00:00:00|27442.1
00:00:01|27441.47
00:00:03|27441.48
00:00:04|27440.09
00:00:05|27441.14
00:00:06|27438.
00:00:07|27437.7
00:00:08|27433.
00:00:09|27430.
00:00:10|27429.68
00:00:11|27428.89
00:00:12|27429.
00:00:13|27431.97
00:00:14|27432.81
00:00:15|27433.5
00:00:16|27432.86
00:00:17|27428.5
00:00:18|27426.5
00:00:19|27428.7
00:00:20|27429.82
00:00:21|27428.85
00:00:22|27428.85
00:00:23|27432.5
00:00:24|27431.5
00:00:25|27431.34
00:00:26|27431.56
00:00:27|27431.56
00:00:28|27432.5
00:00:29|27431.09
00:00:30|27431.3
00:00:31|27431.3
00:00:32|27431.3
00:00:33|27431.54
00:00:34|27431.54
00:00:35|27431.08
00:00:36|27431.08
00:00:37|27431.57
00:00:38|27434.58
00:00:39|27433.
00:00:40|27432.
00:00:41|27430.91
00:00:42|27432.04
00:00:43|27432.04
00:00:44|27429.85
00:00:45|27432.
00:00:46|27435.32
00:00:47|27435.42
00:00:48|27437.75
00:00:49|27437.78
00:00:50|27437.36
00:00:51|27440.62
00:00:52|27439.44
00:00:53|27438.
00:00:54|27440.
00:00:55|27436.74
00:00:56|27435.34
00:00:57|27432.78
00:00:58|27433.97
00:00:59|27434.44
00:01:00|27434.82
00:01:01|27434.33
00:01:02|27433.
00:01:03|27434.6
00:01:04|27436.14
00:01:06|27435.07
00:01:07|27436.
00:01:07|27438.06
00:01:09|27438.97
00:01:11|27441.49
00:01:11|27438.18
00:01:12|27440.
00:01:14|27440.14
00:01:14|27442.55
00:01:16|27439.82
00:01:16|27440.
00:01:17|27441.03
00:01:19|27440.58
00:01:19|27442.5
00:01:21|27441.27
00:01:22|27442.38
00:01:23|27442.62
00:01:24|27443.35
00:01:24|27442.94
00:01:25|27443.76
00:01:27|27443.58
00:01:28|27443.59
00:01:29|27444.3
00:01:30|27445.35
00:01:30|27446.36
00:01:31|27445.
00:01:33|27444.01
00:01:33|27443.03
00:01:35|27443.33
00:01:36|27443.74
00:01:36|27443.51
00:01:37|27443.03
00:01:38|27444.31
00:01:39|27443.66
00:01:40|27443.3
00:01:41|27444.88
00:01:43|27444.5
00:01:43|27444.77
00:01:44|27444.64
00:01:45|27443.83
00:01:47|27443.75
00:01:48|27441.91
00:01:48|27441.88
00:01:49|27442.38
00:01:50|27441.64
00:01:51|27443.88
00:01:53|27443.38
00:01:53|27442.18
00:01:54|27444.38
00:01:55|27444.7
00:01:56|27445.
00:01:57|27444.51
00:01:58|27450.63
00:02:00|27450.48
00:02:00|27450.51
00:02:01|27450.68
00:02:03|27450.32
00:02:04|27450.03
00:02:05|27450.5
00:02:06|27450.43
00:02:07|27451.5
00:02:09|27452.
00:02:10|27453.46
00:02:11|27453.05
00:02:12|27452.98
00:02:13|27452.75
00:02:13|27451.5
00:02:15|27451.5
00:02:16|27451.54
00:02:17|27451.82
00:02:18|27452.01
00:02:19|27452.
00:02:20|27452.89
00:02:21|27451.65
00:02:22|27448.85
00:02:23|27447.51
00:02:23|27448.76
00:02:25|27448.12
00:02:26|27448.5
00:02:27|27447.85
00:02:29|27447.85
00:02:30|27450.12
00:02:31|27449.05
00:02:32|27447.3
00:02:33|27443.61
00:02:35|27440.5
00:02:36|27435.37
00:02:37|27435.54
00:02:38|27436.12
00:02:39|27436.12
00:02:40|27436.34
00:02:41|27434.12
00:02:42|27432.71
00:02:43|27432.
00:02:44|27434.
00:02:45|27433.69
00:02:46|27431.43
00:02:47|27431.45
00:02:48|27429.
00:02:49|27428.14
00:02:50|27428.49
00:02:51|27428.99
00:02:52|27428.69
00:02:53|27430.23
00:02:54|27430.23
00:02:55|27430.91
00:02:56|27430.84
00:02:57|27428.5
00:02:58|27428.47
00:02:59|27429.
00:03:00|27430.12
00:03:01|27430.48
00:03:02|27433.47
00:03:03|27431.46
00:03:04|27432.73
00:03:05|27431.49
00:03:06|27432.58
00:03:08|27432.5
00:03:09|27431.46
00:03:10|27431.
00:03:12|27431.06
00:03:13|27431.33
00:03:14|27431.59
00:03:14|27430.49
00:03:16|27431.04
00:03:17|27431.71
00:03:18|27431.71
00:03:19|27433.
00:03:20|27431.62
00:03:20|27431.98
00:03:21|27433.61
00:03:23|27438.
00:03:24|27438.71
00:03:25|27439.31
00:03:25|27439.49
00:03:26|27439.42
00:03:27|27439.43
00:03:29|27439.43
00:03:29|27438.
00:03:31|27435.32
00:03:31|27433.04
00:03:33|27431.87
00:03:34|27431.99
00:03:35|27430.42
00:03:36|27431.87
00:03:37|27430.65
00:03:38|27430.65
00:03:39|27428.02
00:03:40|27428.
00:03:41|27427.39
00:03:42|27426.34
00:03:43|27426.34
00:03:44|27426.15
00:03:45|27426.51
00:03:46|27425.61
00:03:47|27424.5
00:03:48|27424.95
00:03:49|27424.46
00:03:50|27425.1
00:03:51|27424.98
00:03:52|27424.4
00:03:52|27423.8
00:03:54|27422.5
00:03:55|27419.7
00:03:56|27420.66
00:03:57|27420.72
00:03:58|27418.62
00:03:59|27419.89
00:04:00|27420.34
00:04:01|27423.
00:04:02|27422.71
00:04:03|27422.44
00:04:04|27422.44
00:04:05|27422.44
00:04:06|27422.44
00:04:07|27421.5
00:04:08|27422.42
00:04:09|27419.92
00:04:10|27419.8
00:04:12|27420.2
00:04:12|27420.89
00:04:14|27417.97
00:04:15|27419.14
00:04:16|27420.5
00:04:16|27420.
00:04:17|27421.66
00:04:18|27422.34
00:04:20|27422.02
00:04:20|27420.75
00:04:22|27419.9
00:04:23|27422.45
00:04:24|27421.55
00:04:24|27421.09
00:04:25|27420.42
00:04:27|27418.14
00:04:28|27419.3
00:04:28|27418.14
00:04:29|27418.13
00:04:31|27418.19
00:04:32|27415.77
00:04:32|27416.74
00:04:33|27419.03
00:04:35|27418.55
00:04:36|27416.71
00:04:37|27416.
00:04:37|27417.5
00:04:38|27418.05
00:04:39|27417.2
00:04:41|27418.
00:04:41|27418.87
00:04:42|27419.05
00:04:44|27423.18
00:04:45|27422.8
00:04:46|27420.4
00:04:47|27419.89
00:04:48|27421.03
00:04:48|27417.86
00:04:49|27417.85
00:04:50|27418.12
00:04:52|27418.12
00:04:53|27418.72
00:04:54|27418.46
00:04:54|27418.07
00:04:56|27420.73
00:04:57|27420.79
00:04:57|27419.54
00:04:59|27419.45
00:04:59|27418.68
00:05:00|27417.5
00:05:01|27414.89
00:05:03|27415.88
00:05:04|27413.12
00:05:04|27412.77
00:05:06|27412.16
00:05:07|27409.28
00:05:07|27410.33
00:05:09|27405.66
00:05:10|27402.
00:05:11|27398.92
00:05:12|27408.2
00:05:14|27414.56
00:05:14|27416.02
00:05:16|27413.39
00:05:17|27413.
00:05:18|27416.2
00:05:19|27411.64
00:05:20|27412.36
00:05:21|27412.5
00:05:22|27415.13
00:05:22|27413.94
00:05:24|27414.19
00:05:25|27414.74
00:05:26|27411.35
00:05:26|27411.34
00:05:28|27409.
00:05:29|27407.5
00:05:30|27408.04
00:05:31|27415.24
00:05:32|27412.
00:05:33|27412.21
00:05:34|27412.76
00:05:35|27414.
00:05:36|27414.51
00:05:37|27420.28
00:05:38|27423.37
00:05:39|27423.53
00:05:40|27425.5
00:05:41|27424.01
00:05:42|27426.03
00:05:43|27427.23
00:05:44|27424.8
00:05:45|27425.48
00:05:46|27425.5
00:05:47|27428.21
00:05:48|27428.31
00:05:49|27425.58
00:05:50|27425.5
00:05:51|27426.2
00:05:52|27426.
00:05:53|27426.49
00:05:54|27425.
00:05:55|27425.11
00:05:57|27423.89
00:05:58|27423.37
00:05:58|27421.87
00:05:59|27421.99
00:06:00|27421.52
00:06:02|27420.
00:06:02|27420.21
00:06:03|27421.5
00:06:04|27417.35
00:06:06|27414.5
00:06:07|27421.13
00:06:08|27421.37
00:06:09|27421.24
00:06:10|27420.
00:06:11|27417.87
00:06:14|27416.5
00:06:15|27416.13
00:06:15|27415.67
00:06:17|27416.49
00:06:17|27414.5
00:06:19|27415.86
00:06:19|27415.86
00:06:21|27415.79
00:06:22|27418.96
00:06:22|27418.68
00:06:23|27419.34
00:06:24|27419.99
00:06:25|27421.13
00:06:26|27420.97
00:06:27|27420.72
00:06:29|27415.07
00:06:30|27412.58
00:06:30|27411.78
00:06:31|27412.97
00:06:33|27413.08
00:06:34|27413.2
00:06:34|27414.
00:06:35|27414.
00:06:36|27414.
00:06:37|27412.09
00:06:38|27412.31
00:06:40|27410.45
00:06:41|27411.29
00:06:41|27411.67
00:06:43|27411.2
00:06:44|27411.2
00:06:44|27407.78
00:06:45|27408.88
00:06:46|27407.62
00:06:47|27408.53
00:06:49|27410.67
00:06:50|27410.12
00:06:50|27410.57
00:06:51|27409.5
00:06:53|27409.
00:06:53|27409.19
00:06:54|27410.
00:06:55|27409.73
00:06:57|27408.08
00:06:58|27408.97
00:06:59|27407.95
00:06:59|27408.
00:07:01|27408.4
00:07:02|27409.35
00:07:03|27410.1
00:07:04|27407.48
00:07:05|27407.45
00:07:06|27405.5
00:07:07|27409.
00:07:08|27408.39
00:07:09|27408.12
00:07:11|27413.44
00:07:12|27415.24
00:07:12|27415.93
00:07:13|27413.82
00:07:15|27413.29
00:07:16|27413.38
00:07:17|27413.01
00:07:18|27410.3
00:07:18|27412.26
00:07:20|27412.94
00:07:21|27415.09
00:07:22|27414.42
00:07:24|27413.39
00:07:24|27416.07
00:07:25|27415.28
00:07:26|27415.31
00:07:27|27416.33
00:07:28|27414.75
00:07:29|27413.98
00:07:30|27417.87
00:07:31|27418.13
00:07:32|27420.58
00:07:33|27423.6
00:07:34|27421.94
00:07:35|27420.47
00:07:36|27417.
00:07:37|27417.74
00:07:38|27417.5
00:07:39|27414.89
00:07:40|27414.43
00:07:41|27409.28
00:07:42|27406.
00:07:43|27404.
00:07:44|27404.6
00:07:45|27404.01
00:07:46|27404.4
00:07:47|27404.
00:07:48|27402.5
00:07:49|27402.
00:07:50|27400.44
00:07:51|27401.01
00:07:52|27401.43
00:07:53|27402.
00:07:54|27401.57
00:07:55|27400.13
00:07:56|27401.
00:07:58|27403.82
00:07:58|27403.4
00:07:59|27403.97
00:08:00|27404.03
00:08:01|27402.8
00:08:02|27402.
00:08:03|27401.93
00:08:04|27401.72
00:08:05|27401.35
00:08:06|27402.
00:08:07|27403.
00:08:08|27402.28
00:08:09|27403.76
00:08:11|27405.5
00:08:12|27404.77
00:08:13|27407.59
00:08:14|27406.4
00:08:15|27405.21
00:08:16|27405.29
00:08:17|27406.98
00:08:17|27406.86
00:08:19|27405.63
00:08:20|27406.43
00:08:21|27406.43
00:08:22|27406.04
00:08:23|27408.98
00:08:24|27409.94
00:08:25|27409.43
00:08:26|27414.32
00:08:27|27412.59
00:08:28|27414.23
00:08:29|27414.05
00:08:30|27413.91
00:08:31|27413.74
00:08:32|27413.5
00:08:33|27413.74
00:08:34|27411.72
00:08:35|27407.29
00:08:36|27406.76
00:08:38|27402.15
00:08:38|27402.
00:08:40|27401.71
00:08:40|27401.66
00:08:42|27401.04
00:08:43|27401.23
00:08:44|27400.72
00:08:44|27400.59
00:08:45|27398.5
00:08:47|27398.17
00:08:47|27400.
00:08:49|27395.86
00:08:50|27395.63
00:08:51|27395.33
00:08:52|27393.8
00:08:53|27394.18
00:08:54|27394.5
00:08:55|27393.88
00:08:56|27393.88
00:08:57|27392.73
00:08:57|27391.89
00:08:59|27391.99
00:09:00|27390.
00:09:00|27390.63
00:09:02|27392.37
00:09:03|27391.45
00:09:04|27390.96
00:09:05|27390.98
00:09:06|27391.23
00:09:06|27391.42
00:09:07|27388.13
00:09:09|27388.13
00:09:10|27390.55
00:09:11|27388.85
00:09:12|27387.95
00:09:13|27388.59
00:09:14|27388.45
00:09:15|27388.75
00:09:16|27388.75
00:09:17|27388.75
00:09:18|27388.1
00:09:19|27392.
00:09:20|27390.
00:09:21|27388.82
00:09:22|27389.34
00:09:23|27388.06
00:09:24|27386.74
00:09:25|27389.
00:09:26|27389.92
00:09:28|27389.43
00:09:28|27392.5
00:09:30|27392.41
00:09:31|27393.12
00:09:32|27393.
00:09:33|27394.16
00:09:34|27398.45
00:09:35|27400.88
00:09:36|27401.15
00:09:38|27401.2
00:09:39|27401.94
00:09:40|27400.56
00:09:41|27398.51
00:09:42|27397.92
00:09:43|27399.19
00:09:44|27401.31
00:09:45|27403.35
00:09:46|27404.5
00:09:47|27404.31
00:09:48|27403.
00:09:49|27404.12
00:09:51|27403.94
00:09:53|27411.48
00:09:53|27414.45
00:09:54|27414.18
00:09:55|27416.8
00:09:57|27416.
00:09:58|27416.38
00:09:59|27415.45
00:09:59|27418.5
00:10:01|27417.19
00:10:01|27416.16
00:10:02|27415.
00:10:03|27415.5
00:10:05|27416.04
00:10:06|27413.5
00:10:06|27414.38
00:10:07|27416.77
00:10:08|27424.01
00:10:09|27424.01
00:10:11|27424.86
00:10:12|27422.64
00:10:13|27425.01
00:10:14|27424.4
00:10:15|27423.14
00:10:16|27423.19
00:10:17|27421.68
00:10:18|27422.27
00:10:19|27422.52
00:10:20|27422.88
00:10:21|27422.61
00:10:22|27420.5
00:10:23|27417.01
00:10:24|27416.02
00:10:25|27416.68
00:10:26|27412.5
00:10:27|27412.54
00:10:28|27411.21
00:10:29|27411.38
00:10:30|27411.66
00:10:31|27411.07
00:10:32|27410.64
00:10:33|27411.53
00:10:34|27412.25
00:10:35|27411.93
00:10:36|27411.93
00:10:37|27408.
00:10:38|27408.65
00:10:39|27409.11
00:10:40|27409.15
00:10:41|27404.86
00:10:42|27406.34
00:10:43|27406.64
00:10:44|27406.46
00:10:45|27406.26
00:10:46|27402.41
00:10:47|27403.72
00:10:48|27406.
00:10:49|27403.16
00:10:50|27403.88
00:10:51|27405.
00:10:52|27404.47
00:10:53|27405.65
00:10:54|27405.59
00:10:55|27404.73
00:10:56|27400.
00:10:57|27402.59
00:10:59|27401.5
00:10:59|27402.18
00:11:00|27402.23
00:11:01|27402.35
00:11:04|27398.33
00:11:04|27398.
00:11:05|27397.66
00:11:06|27394.64
00:11:07|27397.23
00:11:08|27395.3
00:11:09|27394.
00:11:10|27393.62
00:11:11|27393.42
00:11:13|27394.35
00:11:14|27395.
00:11:15|27395.38
00:11:17|27396.22
00:11:17|27395.
00:11:18|27395.06
00:11:19|27395.07
00:11:20|27395.09
00:11:21|27393.5
00:11:22|27393.07
00:11:23|27393.48
00:11:24|27393.22
00:11:25|27393.93
00:11:26|27394.01
00:11:27|27396.69
00:11:28|27396.01
00:11:29|27396.01
00:11:30|27396.5
00:11:31|27396.5
00:11:33|27397.44
00:11:34|27398.53
00:11:35|27397.83
00:11:36|27397.03
00:11:36|27396.04
00:11:38|27394.99
00:11:39|27393.18
00:11:40|27396.5
00:11:41|27395.6
00:11:42|27395.6
00:11:43|27399.98
00:11:44|27401.25
00:11:45|27400.15
00:11:46|27401.89
00:11:47|27401.97
00:11:48|27401.97
00:11:49|27401.66
00:11:50|27409.31
00:11:51|27409.55
00:11:52|27410.01
00:11:53|27410.96
00:11:54|27411.84
00:11:55|27411.74
00:11:56|27411.97
00:11:56|27410.92
00:11:57|27411.48
00:11:59|27417.37
00:12:00|27422.62
00:12:01|27420.56
00:12:02|27420.49
00:12:03|27419.
00:12:04|27415.97
00:12:05|27416.7
00:12:06|27415.38
00:12:07|27416.59
00:12:08|27415.98
00:12:09|27416.16
00:12:10|27415.5
00:12:11|27414.75
00:12:12|27414.82
00:12:13|27414.56
00:12:14|27414.56
00:12:15|27415.38
00:12:16|27418.
00:12:17|27416.88
00:12:18|27416.96
00:12:19|27418.05
00:12:20|27416.18
00:12:21|27415.73
00:12:22|27416.4
00:12:23|27416.75
00:12:24|27414.51
00:12:25|27415.12
00:12:26|27415.12
00:12:27|27413.99
00:12:28|27412.77
00:12:29|27414.
00:12:30|27418.5
00:12:31|27417.48
00:12:32|27417.26
00:12:33|27417.71
00:12:34|27418.77
00:12:35|27418.71
00:12:36|27420.
00:12:38|27418.
00:12:38|27417.24
00:12:40|27418.03
00:12:41|27416.75
00:12:42|27419.
00:12:43|27419.34
00:12:44|27417.5
00:12:45|27418.49
00:12:46|27418.7
00:12:47|27419.38
00:12:48|27419.
00:12:49|27416.44
00:12:50|27414.41
00:12:51|27414.99
00:12:52|27413.87
00:12:53|27415.12
00:12:54|27414.79
00:12:55|27414.55
00:12:56|27411.87
00:12:57|27411.26
00:12:58|27411.33
00:12:59|27410.44
00:13:00|27411.07
00:13:01|27411.
00:13:02|27410.87
00:13:03|27411.02
00:13:04|27411.02
00:13:05|27410.76
00:13:06|27410.76
00:13:07|27409.78
00:13:08|27410.01
00:13:09|27404.97
00:13:10|27405.39
00:13:11|27405.82
00:13:12|27403.93
00:13:13|27402.83
00:13:15|27406.1
00:13:16|27404.96
00:13:17|27405.69
00:13:18|27404.76
00:13:19|27404.76
00:13:19|27405.
00:13:20|27404.01
00:13:21|27406.9
00:13:22|27406.27
00:13:24|27406.12
00:13:25|27406.12
00:13:26|27406.65
00:13:27|27406.83
00:13:27|27406.83
00:13:29|27406.68
00:13:29|27406.68
00:13:31|27406.68
00:13:31|27407.29
00:13:33|27401.48
00:13:33|27403.15
00:13:35|27404.82
00:13:35|27403.97
00:13:36|27404.
00:13:38|27404.19
00:13:38|27404.13
00:13:40|27402.
00:13:40|27402.66
00:13:41|27400.75
00:13:43|27396.
00:13:44|27393.31
00:13:44|27392.85
00:13:45|27394.
00:13:47|27394.07
00:13:48|27394.21
00:13:48|27394.01
00:13:50|27393.53
00:13:50|27394.44
00:13:52|27394.44
00:13:53|27398.56
00:13:53|27397.17
00:13:54|27396.83
00:13:56|27396.97
00:13:57|27397.17
00:13:58|27397.05
00:13:59|27397.72
00:14:00|27398.68
00:14:01|27398.42
00:14:02|27395.7
00:14:03|27395.01
00:14:04|27395.38
00:14:05|27394.89
00:14:06|27395.46
00:14:07|27395.28
00:14:08|27395.28
00:14:09|27394.68
00:14:10|27392.11
00:14:11|27391.94
00:14:12|27392.
00:14:13|27392.08
00:14:14|27387.52
00:14:15|27388.99
00:14:17|27388.
00:14:17|27390.
00:14:19|27384.82
00:14:20|27383.99
00:14:20|27381.85
00:14:22|27381.19
00:14:23|27382.76
00:14:25|27380.11
00:14:26|27375.73
00:14:26|27378.
00:14:27|27378.
00:14:29|27377.6
00:14:30|27376.
00:14:31|27377.11
00:14:32|27377.67
00:14:33|27377.81
00:14:34|27378.61
00:14:35|27378.5
00:14:36|27378.33
00:14:37|27378.44
00:14:38|27381.99
00:14:39|27379.52
00:14:40|27380.33
00:14:41|27378.
00:14:42|27377.94
00:14:43|27378.88
00:14:44|27376.35
00:14:45|27375.92
00:14:46|27375.46
00:14:47|27378.47
00:14:48|27377.63
00:14:49|27379.79
00:14:50|27378.35
00:14:51|27378.43
00:14:52|27379.03
00:14:53|27379.1
00:14:54|27377.95
00:14:55|27377.95
00:14:56|27379.52
00:14:57|27378.78
00:14:58|27376.74
00:14:59|27375.64
00:15:00|27374.04
00:15:01|27375.84
00:15:02|27374.7
00:15:03|27376.37
00:15:04|27376.11
00:15:05|27372.42
00:15:06|27367.58
00:15:07|27373.11
00:15:08|27371.67
00:15:09|27371.98
00:15:10|27370.87
00:15:11|27370.67
00:15:12|27371.64
00:15:13|27370.
00:15:14|27372.85
00:15:15|27372.55
00:15:17|27372.23
00:15:18|27376.27
00:15:19|27373.5
00:15:21|27372.81
00:15:21|27372.12
00:15:22|27376.33
00:15:23|27374.96
00:15:24|27373.78
00:15:25|27374.11
00:15:26|27375.54
00:15:27|27377.65
00:15:28|27382.29
00:15:29|27381.98
00:15:30|27383.49
00:15:31|27384.4
00:15:32|27384.68
00:15:33|27383.16
00:15:34|27384.15
00:15:35|27384.15
00:15:36|27381.86
00:15:37|27385.42
00:15:38|27383.
00:15:39|27382.29
00:15:40|27386.5
00:15:41|27385.87
00:15:42|27386.25
00:15:44|27388.
00:15:45|27392.48
00:15:46|27392.75
00:15:47|27393.65
00:15:48|27394.45
00:15:49|27394.88
00:15:50|27396.
00:15:50|27394.16
00:15:52|27391.5
00:15:52|27393.35
00:15:54|27393.1
00:15:55|27390.
00:15:55|27393.
00:15:57|27393.01
00:15:58|27393.51
00:15:59|27394.11
00:15:59|27392.
00:16:00|27391.95
00:16:01|27391.12
00:16:02|27390.
00:16:04|27388.17
00:16:05|27388.5
00:16:05|27390.
00:16:06|27390.7
00:16:07|27392.1
00:16:08|27389.23
00:16:10|27387.81
00:16:11|27384.75
00:16:12|27384.
00:16:13|27385.18
00:16:13|27384.31
00:16:15|27385.99
00:16:16|27385.71
00:16:17|27387.32
00:16:18|27387.89
00:16:19|27387.
00:16:20|27385.
00:16:22|27386.2
00:16:22|27386.79
00:16:24|27385.
00:16:24|27384.7
00:16:25|27383.12
00:16:26|27382.84
00:16:28|27387.5
00:16:28|27388.72
00:16:29|27388.51
00:16:31|27391.23
00:16:31|27390.
00:16:32|27389.62
00:16:34|27389.76
00:16:34|27389.49
00:16:36|27390.34
00:16:37|27391.
00:16:38|27390.58
00:16:39|27390.25
00:16:39|27395.5
00:16:41|27394.82
00:16:41|27394.91
00:16:43|27397.45
00:16:44|27396.
00:16:45|27396.23
00:16:46|27395.94
00:16:47|27397.19
00:16:48|27393.32
00:16:49|27394.91
00:16:50|27393.16
00:16:51|27392.65
00:16:52|27391.43
00:16:53|27389.65
00:16:54|27385.79
00:16:55|27386.55
00:16:56|27386.43
00:16:57|27389.74
00:16:58|27388.25
00:16:59|27387.02
00:17:00|27387.48
00:17:01|27388.74
00:17:02|27389.36
00:17:03|27388.9
00:17:04|27389.78
00:17:05|27390.25
00:17:06|27384.97
00:17:07|27386.17
00:17:08|27386.27
00:17:09|27389.49
00:17:10|27390.57
00:17:11|27389.89
00:17:12|27390.72
00:17:13|27389.86
00:17:14|27389.75
00:17:15|27389.88
00:17:16|27392.6
00:17:17|27393.03
00:17:18|27393.96
00:17:19|27389.6
00:17:20|27391.
00:17:21|27392.42
00:17:23|27394.42
00:17:24|27394.91
00:17:25|27396.58
00:17:26|27400.29
00:17:26|27399.9
00:17:27|27399.98
00:17:29|27398.13
00:17:29|27399.22
00:17:31|27391.92
00:17:32|27392.43
00:17:34|27396.49
00:17:35|27398.16
00:17:36|27398.76
00:17:37|27399.28
00:17:38|27398.01
00:17:39|27402.
00:17:40|27401.81
00:17:41|27402.1
00:17:42|27402.2
00:17:43|27401.12
00:17:44|27400.34
00:17:45|27401.23
00:17:46|27402.01
00:17:47|27398.06
00:17:48|27396.97
00:17:49|27395.43
00:17:50|27394.62
00:17:51|27391.
00:17:52|27386.85
00:17:53|27389.14
00:17:54|27386.94
00:17:55|27385.26
00:17:56|27387.63
00:17:57|27387.9
00:17:58|27387.4
00:17:59|27384.33
00:18:01|27383.17
00:18:02|27377.11
00:18:03|27378.48
00:18:04|27378.07
00:18:05|27382.29
00:18:06|27381.24
00:18:06|27382.38
00:18:07|27380.91
00:18:09|27380.9
00:18:11|27382.
00:18:11|27378.19
00:18:12|27379.48
00:18:13|27381.19
00:18:14|27380.5
00:18:15|27380.58
00:18:16|27381.83
00:18:17|27382.
00:18:18|27382.
00:18:20|27386.97
00:18:21|27387.17
00:18:22|27388.
00:18:23|27386.47
00:18:24|27387.54
00:18:25|27388.39
00:18:26|27392.47
00:18:27|27391.14
00:18:28|27391.9
00:18:29|27391.76
00:18:31|27392.91
00:18:31|27394.35
00:18:32|27394.35
00:18:33|27392.78
00:18:34|27391.95
00:18:36|27391.52
00:18:37|27391.5
00:18:37|27391.38
00:18:38|27392.
00:18:39|27389.54
00:18:40|27389.51
00:18:41|27389.99
00:18:42|27393.14
00:18:43|27392.71
00:18:44|27392.48
00:18:45|27392.55
00:18:46|27392.54
00:18:48|27392.47
00:18:48|27392.35
00:18:50|27392.08
00:18:51|27393.25
00:18:52|27393.25
00:18:53|27394.01
00:18:53|27393.87
00:18:55|27391.37
00:18:55|27391.13
00:18:56|27391.76
00:18:58|27391.76
00:18:59|27387.98
00:19:00|27390.29
00:19:01|27389.36
00:19:02|27388.5
00:19:03|27388.18
00:19:03|27390.
00:19:05|27390.29
00:19:06|27389.95
00:19:07|27391.8
00:19:07|27391.33
00:19:08|27391.68
00:19:10|27395.65
00:19:10|27395.34
00:19:11|27396.36
00:19:12|27395.5
00:19:14|27394.
00:19:15|27394.15
00:19:16|27394.76
00:19:16|27390.13
00:19:18|27387.17
00:19:18|27391.5
00:19:20|27392.87
00:19:21|27392.72
00:19:22|27393.
00:19:23|27392.38
00:19:24|27389.62
00:19:25|27389.2
00:19:26|27389.35
00:19:28|27390.96
00:19:28|27390.96
00:19:30|27394.54
00:19:30|27393.5
00:19:32|27393.55
00:19:32|27395.72
00:19:33|27394.21
00:19:34|27394.03
00:19:35|27394.01
00:19:36|27394.01
00:19:37|27394.89
00:19:38|27394.36
00:19:39|27395.09
00:19:41|27394.26
00:19:42|27393.63
00:19:42|27393.63
00:19:44|27396.05
00:19:45|27396.05
00:19:46|27397.19
00:19:47|27394.5
00:19:47|27395.18
00:19:49|27397.24
00:19:50|27396.83
00:19:50|27395.94
00:19:52|27395.69
00:19:52|27393.74
00:19:54|27396.
00:19:54|27394.
00:19:56|27393.35
00:19:57|27393.38
00:19:58|27393.6
00:19:59|27393.14
00:20:00|27394.33
00:20:01|27396.85
00:20:02|27395.38
00:20:03|27395.
00:20:04|27394.64
00:20:05|27394.64
00:20:06|27397.19
00:20:07|27396.63
00:20:08|27397.08
00:20:09|27397.5
00:20:10|27397.17
00:20:11|27396.81
00:20:12|27398.63
00:20:13|27399.12
00:20:14|27400.42
00:20:15|27399.38
00:20:16|27400.77
00:20:17|27400.37
00:20:18|27400.5
00:20:19|27403.12
00:20:20|27404.
00:20:21|27406.17
00:20:23|27408.5
00:20:23|27410.
00:20:25|27409.53
00:20:26|27410.48
00:20:26|27410.48
00:20:28|27410.88
00:20:29|27410.5
00:20:30|27410.61
00:20:30|27411.07
00:20:32|27411.54
00:20:32|27411.99
00:20:33|27412.25
00:20:34|27411.07
00:20:36|27409.83
00:20:37|27409.88
00:20:37|27408.86
00:20:38|27410.79
00:20:40|27410.59
00:20:40|27410.37
00:20:42|27408.04
00:20:42|27404.6
00:20:44|27399.16
00:20:44|27401.76
00:20:46|27401.7
00:20:46|27401.55
00:20:47|27400.34
00:20:49|27401.53
00:20:49|27402.55
00:20:51|27402.21
00:20:51|27402.12
00:20:52|27402.
00:20:53|27401.81
00:20:55|27401.5
00:20:56|27401.36
00:20:57|27402.25
00:20:57|27401.4
00:20:58|27401.78
00:20:59|27401.78
00:21:00|27399.
00:21:02|27398.87
00:21:02|27395.51
00:21:03|27393.77
00:21:05|27393.36
00:21:06|27392.5
00:21:07|27392.5
00:21:08|27397.26
00:21:09|27397.26
00:21:10|27396.46
00:21:11|27395.92
00:21:12|27395.92
00:21:13|27395.93
00:21:14|27395.93
00:21:15|27394.33
00:21:16|27393.
00:21:17|27392.51
00:21:18|27392.46
00:21:19|27391.89
00:21:20|27391.89
00:21:21|27390.
00:21:22|27390.
00:21:23|27390.5
00:21:24|27388.78
00:21:25|27390.
00:21:26|27389.25
00:21:27|27388.84
00:21:28|27388.84
00:21:29|27390.2
00:21:30|27389.01
00:21:31|27390.65
00:21:32|27392.49
00:21:33|27395.34
00:21:34|27395.49
00:21:35|27395.12
00:21:36|27399.
00:21:37|27398.06
00:21:38|27395.
00:21:39|27398.
00:21:40|27398.28
00:21:41|27398.42
00:21:42|27399.84
00:21:43|27400.41
00:21:44|27401.13
00:21:45|27401.54
00:21:46|27400.12
00:21:47|27401.13
00:21:48|27401.53
00:21:49|27401.54
00:21:51|27402.18
00:21:51|27401.12
00:21:53|27402.5
00:21:53|27402.01
00:21:55|27399.83
00:21:55|27399.92
00:21:57|27398.44
00:21:57|27398.66
00:21:59|27395.37
00:22:00|27399.64
00:22:00|27400.14
00:22:01|27395.66
00:22:02|27395.99
00:22:03|27396.
00:22:04|27396.7
00:22:05|27395.05
00:22:06|27389.93
00:22:07|27392.14
00:22:08|27392.39
00:22:09|27392.
00:22:11|27391.25
00:22:12|27392.51
00:22:12|27391.38
00:22:13|27391.69
00:22:14|27392.15
00:22:15|27391.83
00:22:16|27391.23
00:22:17|27393.54
00:22:18|27393.48
00:22:19|27393.48
00:22:20|27393.69
00:22:21|27392.55
00:22:22|27393.49
00:22:24|27393.29
00:22:25|27391.5
00:22:26|27393.69
00:22:28|27393.88
00:22:29|27393.78
00:22:30|27391.15
00:22:30|27390.93
00:22:32|27392.45
00:22:33|27392.36
00:22:33|27392.72
00:22:34|27393.76
00:22:35|27394.45
00:22:37|27393.64
00:22:37|27392.
00:22:38|27388.1
00:22:39|27379.92
00:22:41|27383.5
00:22:41|27384.04
00:22:42|27384.
00:22:44|27383.17
00:22:44|27389.35
00:22:46|27397.59
00:22:47|27397.44
00:22:48|27396.75
00:22:49|27396.25
00:22:50|27397.13
00:22:51|27396.85
00:22:52|27397.49
00:22:53|27395.04
00:22:53|27393.82
00:22:55|27394.09
00:22:56|27396.25
00:22:57|27396.48
00:22:58|27396.
00:22:59|27395.77
00:23:00|27394.21
00:23:01|27394.
00:23:02|27394.4
00:23:03|27394.66
00:23:03|27396.66
00:23:04|27396.66
00:23:06|27396.66
00:23:07|27396.66
00:23:08|27402.21
00:23:09|27402.09
00:23:09|27401.5
00:23:10|27402.52
00:23:12|27401.88
00:23:13|27401.88
00:23:14|27401.44
00:23:15|27402.38
00:23:16|27401.76
00:23:17|27399.84
00:23:18|27399.82
00:23:19|27399.22
00:23:20|27399.27
00:23:21|27398.4
00:23:22|27399.36
00:23:22|27398.07
00:23:25|27398.68
00:23:26|27398.
00:23:27|27395.7
00:23:28|27393.27
00:23:29|27394.71
00:23:31|27388.5
00:23:32|27387.83
00:23:33|27388.95
00:23:34|27387.61
00:23:35|27387.72
00:23:35|27387.72
00:23:36|27385.82
00:23:37|27384.21
00:23:38|27382.
00:23:40|27382.98
00:23:40|27384.31
00:23:42|27384.15
00:23:42|27382.
00:23:43|27381.5
00:23:44|27381.57
00:23:45|27382.29
00:23:48|27379.31
00:23:49|27372.
00:23:49|27366.01
00:23:51|27368.17
00:23:51|27366.06
00:23:52|27363.78
00:23:54|27364.64
00:23:55|27367.91
00:23:56|27367.5
00:23:57|27366.
00:23:58|27367.2
00:23:58|27367.
00:24:00|27370.21
00:24:01|27367.
00:24:02|27370.72
00:24:03|27370.3
00:24:04|27372.85
00:24:05|27378.46
00:24:06|27378.71
00:24:07|27380.86
00:24:08|27382.
00:24:09|27383.15
00:24:10|27384.
00:24:11|27381.26
00:24:12|27382.73
00:24:13|27379.99
00:24:14|27382.38
00:24:15|27382.
00:24:16|27383.78
00:24:16|27384.75
00:24:18|27385.9
00:24:19|27383.78
00:24:20|27386.76
00:24:20|27385.42
00:24:21|27392.73
00:24:22|27391.98
00:24:24|27393.21
00:24:25|27393.88
00:24:25|27393.94
00:24:27|27401.97
00:24:29|27401.19
00:24:29|27402.
00:24:30|27402.84
00:24:32|27400.34
00:24:32|27392.53
00:24:33|27393.45
00:24:34|27391.65
00:24:35|27393.88
00:24:37|27393.89
00:24:37|27396.72
00:24:38|27395.5
00:24:39|27394.14
00:24:41|27392.65
00:24:42|27393.18
00:24:43|27393.3
00:24:44|27394.21
00:24:45|27396.42
00:24:46|27396.5
00:24:47|27393.9
00:24:48|27393.9
00:24:49|27393.
00:24:50|27393.46
00:24:51|27392.46
00:24:52|27393.06
00:24:52|27394.21
00:24:54|27395.35
00:24:55|27393.5
00:24:56|27395.5
00:24:57|27395.5
00:24:58|27394.
00:24:59|27392.
00:25:00|27392.61
00:25:01|27393.36
00:25:02|27391.34
00:25:02|27391.07
00:25:03|27390.77
00:25:05|27393.91
00:25:06|27394.22
00:25:06|27394.22
00:25:08|27393.59
00:25:08|27393.54
00:25:10|27393.54
00:25:11|27397.57
00:25:11|27397.
00:25:13|27395.87
00:25:13|27395.87
00:25:15|27395.
00:25:15|27398.3
00:25:17|27396.78
00:25:18|27396.
00:25:19|27395.5
00:25:19|27392.7
00:25:21|27392.27
00:25:22|27391.61
00:25:23|27391.24
00:25:24|27391.59
00:25:25|27390.61
00:25:26|27390.76
00:25:27|27391.32
00:25:28|27393.
00:25:29|27395.17
00:25:30|27395.22
00:25:31|27397.
00:25:33|27395.22
00:25:34|27396.9
00:25:35|27397.03
00:25:36|27396.8
00:25:38|27402.15
00:25:39|27402.15
00:25:40|27401.
00:25:40|27400.28
00:25:41|27400.75
00:25:43|27400.87
00:25:43|27401.57
00:25:45|27399.51
00:25:45|27399.53
00:25:46|27399.01
00:25:47|27403.13
00:25:49|27404.15
00:25:50|27403.88
00:25:51|27403.76
00:25:51|27400.29
00:25:53|27401.98
00:25:54|27401.98
00:25:54|27402.5
00:25:56|27402.5
00:25:58|27401.52
00:25:58|27401.5
00:26:00|27402.52
00:26:01|27401.1
00:26:01|27401.12
00:26:02|27401.7
00:26:03|27401.63
00:26:04|27400.63
00:26:06|27399.
00:26:06|27399.97
00:26:07|27399.59
00:26:08|27399.59
00:26:09|27400.5
00:26:10|27402.93
00:26:11|27402.93
00:26:12|27402.5
00:26:13|27402.2
00:26:15|27400.72
00:26:15|27400.65
00:26:16|27403.08
00:26:18|27404.76
00:26:19|27403.78
00:26:20|27402.
00:26:20|27402.
00:26:21|27405.53
00:26:22|27406.01
00:26:23|27405.19
00:26:25|27405.29
00:26:25|27403.
00:26:26|27404.07
00:26:28|27404.16
00:26:29|27403.5
00:26:30|27404.9
00:26:31|27404.66
00:26:32|27404.66
00:26:33|27405.7
00:26:34|27405.56
00:26:35|27411.29
00:26:36|27412.43
00:26:37|27412.81
00:26:38|27412.48
00:26:39|27412.63
00:26:40|27408.99
00:26:41|27406.04
00:26:42|27406.01
00:26:43|27403.19
00:26:44|27403.44
00:26:45|27401.36
00:26:46|27401.11
00:26:47|27404.
00:26:48|27403.88
00:26:49|27404.
00:26:51|27402.61
00:26:52|27402.37
00:26:53|27400.
00:26:54|27397.36
00:26:54|27397.85
00:26:55|27397.05
00:26:56|27397.24
00:26:57|27397.38
00:26:58|27398.83
00:26:59|27400.
00:27:01|27398.96
00:27:01|27399.35
00:27:02|27404.52
00:27:04|27405.18
00:27:04|27405.88
00:27:05|27405.09
00:27:06|27404.76
00:27:08|27410.29
00:27:08|27406.14
00:27:09|27405.5
00:27:10|27405.18
00:27:11|27404.97
00:27:12|27405.41
00:27:13|27405.41
00:27:14|27404.86
00:27:15|27404.38
00:27:17|27404.84
00:27:17|27403.38
00:27:18|27406.51
00:27:19|27406.39
00:27:20|27406.12
00:27:21|27407.2
00:27:22|27408.13
00:27:23|27407.
00:27:24|27406.
00:27:26|27406.
00:27:26|27406.
00:27:27|27408.62
00:27:28|27407.61
00:27:30|27407.62
00:27:31|27414.22
00:27:32|27414.82
00:27:33|27415.78
00:27:34|27415.81
00:27:35|27416.
00:27:36|27415.51
00:27:37|27417.35
00:27:38|27420.03
00:27:39|27420.
00:27:40|27417.98
00:27:41|27417.98
00:27:42|27418.38
00:27:43|27413.37
00:27:44|27411.91
00:27:45|27412.42
00:27:46|27409.71
00:27:47|27411.5
00:27:48|27410.4
00:27:49|27410.
00:27:50|27406.
00:27:51|27405.52
00:27:52|27405.69
00:27:53|27405.31
00:27:54|27400.5
00:27:55|27399.5
00:27:56|27398.45
00:27:57|27397.31
00:27:58|27397.7
00:27:59|27398.
00:28:00|27399.5
00:28:01|27399.09
00:28:02|27401.7
00:28:03|27395.78
00:28:04|27395.57
00:28:06|27394.82
00:28:07|27395.35
00:28:09|27397.18
00:28:09|27396.5
00:28:10|27393.54
00:28:11|27394.99
00:28:12|27395.18
00:28:13|27394.41
00:28:14|27395.37
00:28:16|27393.96
00:28:17|27393.02
00:28:17|27393.88
00:28:18|27393.88
00:28:20|27390.81
00:28:20|27394.76
00:28:21|27394.29
00:28:22|27394.45
00:28:23|27393.62
00:28:25|27393.85
00:28:26|27392.72
00:28:26|27394.
00:28:27|27394.
00:28:28|27394.21
00:28:30|27393.12
00:28:31|27393.07
00:28:32|27394.57
00:28:34|27390.5
00:28:35|27389.21
00:28:36|27388.77
00:28:36|27384.5
00:28:38|27383.17
00:28:38|27385.07
00:28:40|27384.5
00:28:41|27386.32
00:28:41|27384.82
00:28:43|27385.06
00:28:44|27385.2
00:28:45|27381.86
00:28:46|27376.86
00:28:47|27379.37
00:28:48|27378.01
00:28:49|27372.42
00:28:50|27373.57
00:28:50|27374.6
00:28:52|27379.28
00:28:52|27380.86
00:28:54|27380.49
00:28:55|27380.05
00:28:56|27379.5
00:28:57|27379.31
00:28:57|27378.
00:28:59|27377.82
00:29:00|27380.
00:29:00|27378.24
00:29:02|27377.52
00:29:02|27375.6
00:29:03|27375.07
00:29:05|27374.74
00:29:06|27374.11
00:29:06|27374.59
00:29:07|27374.1
00:29:08|27373.
00:29:10|27371.36
00:29:11|27373.5
00:29:12|27374.01
00:29:13|27377.24
00:29:14|27372.81
00:29:15|27376.33
00:29:16|27378.33
00:29:17|27386.
00:29:18|27385.56
00:29:19|27386.4
00:29:20|27385.41
00:29:21|27384.8
00:29:22|27383.75
00:29:23|27387.37
00:29:24|27393.06
00:29:26|27393.
00:29:26|27394.46
00:29:27|27390.5
00:29:28|27392.29
00:29:29|27392.89
00:29:31|27392.06
00:29:32|27390.54
00:29:33|27389.
00:29:34|27381.92
00:29:35|27384.
00:29:36|27383.18
00:29:37|27380.
00:29:39|27381.5
00:29:40|27379.85
00:29:41|27381.34
00:29:42|27384.
00:29:43|27382.74
00:29:44|27378.23
00:29:45|27378.34
00:29:46|27375.98
00:29:47|27377.77
00:29:48|27378.78
00:29:48|27380.08
00:29:50|27378.58
00:29:51|27378.79
00:29:52|27379.5
00:29:53|27379.5
00:29:54|27378.84
00:29:55|27377.87
00:29:56|27376.44
00:29:57|27378.99
00:29:58|27378.35
00:29:59|27377.58
00:30:00|27379.7
00:30:01|27379.99
00:30:02|27378.15
00:30:03|27379.31
00:30:04|27379.31
00:30:05|27377.79
00:30:06|27377.76
00:30:08|27384.34
00:30:08|27384.21
00:30:09|27386.01
00:30:10|27385.96
00:30:11|27387.21
00:30:12|27386.64
00:30:13|27390.13
00:30:14|27389.88
00:30:15|27383.5
00:30:16|27384.62
00:30:17|27380.
00:30:18|27377.87
00:30:19|27378.53
00:30:20|27380.83
00:30:21|27381.3
00:30:22|27382.32
00:30:23|27378.54
00:30:24|27379.99
00:30:25|27381.25
00:30:26|27380.2
00:30:27|27379.94
00:30:28|27380.88
00:30:29|27373.47
00:30:30|27374.
00:30:31|27373.21
00:30:33|27371.93
00:30:34|27374.84
00:30:35|27374.
00:30:36|27371.99
00:30:37|27371.25
00:30:38|27371.86
00:30:39|27368.11
00:30:40|27369.74
00:30:41|27368.88
00:30:42|27369.5
00:30:43|27373.73
00:30:44|27369.71
00:30:45|27368.56
00:30:46|27367.5
00:30:47|27366.75
00:30:48|27365.9
00:30:49|27366.47
00:30:50|27366.62
00:30:51|27369.29
00:30:52|27366.96
00:30:53|27365.39
00:30:54|27366.16
00:30:55|27366.4
00:30:56|27365.94
00:30:57|27365.51
00:30:58|27364.04
00:30:59|27361.84
00:31:00|27363.
00:31:01|27363.
00:31:02|27358.
00:31:03|27354.99
00:31:04|27356.
00:31:05|27356.14
00:31:06|27354.48
00:31:07|27355.31
00:31:08|27356.91
00:31:09|27354.63
00:31:10|27358.27
00:31:11|27358.9
00:31:12|27357.26
00:31:13|27357.63
00:31:14|27353.81
00:31:15|27356.38
00:31:17|27350.
00:31:17|27340.43
00:31:19|27346.58
00:31:19|27352.55
00:31:20|27356.01
00:31:21|27349.7
00:31:22|27353.27
00:31:23|27355.34
00:31:24|27355.31
00:31:25|27352.04
00:31:26|27353.09
00:31:27|27352.28
00:31:28|27347.87
00:31:29|27345.57
00:31:31|27350.25
00:31:32|27353.5
00:31:33|27345.29
00:31:34|27346.13
00:31:36|27340.
00:31:36|27342.38
00:31:38|27341.62
00:31:39|27338.28
00:31:39|27341.5
00:31:40|27338.12
00:31:42|27331.01
00:31:42|27333.54
00:31:44|27331.94
00:31:44|27332.4
00:31:45|27327.99
00:31:47|27330.
00:31:48|27312.54
00:31:49|27300.67
00:31:49|27267.95
00:31:51|27250.
00:31:51|27249.99
00:31:53|27234.05
00:31:53|27247.4
00:31:55|27248.24
00:31:55|27259.35
00:31:56|27284.79
00:31:57|27291.32
00:31:58|27289.98
00:31:59|27295.
00:32:00|27305.06
00:32:02|27295.
00:32:03|27316.27
00:32:04|27308.23
00:32:05|27297.18
00:32:06|27304.
00:32:07|27303.3
00:32:08|27320.
00:32:09|27302.
00:32:10|27310.
00:32:11|27304.03
00:32:12|27299.55
00:32:13|27298.02
00:32:14|27282.02
00:32:15|27303.26
00:32:15|27311.01
00:32:16|27306.22
00:32:18|27316.18
00:32:19|27313.2
00:32:19|27306.54
00:32:21|27319.3
00:32:22|27319.85
00:32:23|27311.96
00:32:24|27317.9
00:32:25|27320.23
00:32:26|27316.
00:32:27|27317.81
00:32:28|27317.12
00:32:28|27328.01
00:32:30|27331.03
00:32:31|27327.3
00:32:32|27334.92
00:32:33|27331.93
00:32:34|27328.03
00:32:35|27329.78
00:32:37|27329.03
00:32:38|27330.97
00:32:39|27333.
00:32:40|27334.1
00:32:41|27331.73
00:32:42|27326.65
00:32:43|27323.99
00:32:43|27332.93
00:32:44|27334.44
00:32:46|27331.99
00:32:46|27325.44
00:32:48|27321.99
00:32:49|27327.95
00:32:50|27328.
00:32:51|27331.65
00:32:52|27331.67
00:32:53|27339.87
00:32:54|27339.
00:32:55|27347.09
00:32:56|27345.
00:32:57|27347.4
00:32:58|27345.12
00:32:59|27346.5
00:33:00|27347.5
00:33:01|27348.
00:33:02|27340.39
00:33:03|27335.26
00:33:04|27337.49
00:33:05|27336.85
00:33:06|27331.98
00:33:07|27327.77
00:33:09|27328.12
00:33:09|27330.2
00:33:10|27330.
00:33:11|27318.26
00:33:12|27309.6
00:33:13|27314.86
00:33:14|27313.97
00:33:15|27310.65
00:33:16|27310.
00:33:17|27310.85
00:33:19|27311.99
00:33:19|27319.2
00:33:20|27323.29
00:33:21|27313.93
00:33:22|27316.
00:33:24|27311.4
00:33:24|27307.55
00:33:25|27311.55
00:33:26|27307.91
00:33:27|27306.45
00:33:28|27304.98
00:33:30|27305.09
00:33:30|27300.
00:33:31|27298.55
00:33:32|27301.
00:33:34|27298.83
00:33:35|27297.66
00:33:36|27300.
00:33:37|27302.05
00:33:38|27304.
00:33:39|27305.28
00:33:40|27303.09
00:33:41|27302.68
00:33:42|27299.41
00:33:43|27300.01
00:33:44|27302.82
00:33:46|27316.01
00:33:46|27314.39
00:33:48|27314.43
00:33:49|27313.86
00:33:50|27315.08
00:33:51|27314.87
00:33:52|27309.62
00:33:53|27308.37
00:33:54|27309.42
00:33:55|27305.68
00:33:56|27305.5
00:33:57|27313.15
00:33:58|27313.21
00:33:59|27318.
00:34:00|27322.42
00:34:01|27326.78
00:34:02|27328.37
00:34:03|27326.68
00:34:04|27326.01
00:34:05|27323.06
00:34:06|27325.79
00:34:07|27326.72
00:34:08|27327.53
00:34:09|27324.
00:34:10|27323.79
00:34:11|27326.79
00:34:12|27322.5
00:34:13|27320.
00:34:14|27322.
00:34:15|27327.52
00:34:16|27320.05
00:34:17|27316.25
00:34:18|27314.
00:34:19|27309.06
00:34:20|27309.47
00:34:21|27300.16
00:34:22|27301.6
00:34:23|27303.59
00:34:24|27302.84
00:34:25|27302.92
00:34:26|27302.58
00:34:27|27303.83
00:34:28|27300.71
00:34:29|27302.
00:34:30|27301.13
00:34:31|27301.15
00:34:32|27297.81
00:34:33|27296.76
00:34:34|27290.12
00:34:35|27289.94
00:34:36|27290.14
00:34:37|27286.77
00:34:38|27286.94
00:34:40|27294.01
00:34:41|27295.89
00:34:42|27293.4
00:34:43|27290.56
00:34:44|27293.14
00:34:45|27294.
00:34:46|27293.29
00:34:47|27296.73
00:34:48|27300.64
00:34:49|27304.
00:34:50|27304.57
00:34:51|27304.85
00:34:52|27309.02
00:34:53|27306.01
00:34:54|27306.73
00:34:55|27308.87
00:34:56|27306.76
00:34:57|27309.
00:34:58|27308.61
00:34:59|27311.6
00:35:00|27307.41
00:35:01|27305.48
00:35:02|27305.59
00:35:03|27304.53
00:35:04|27297.35
00:35:05|27297.75
00:35:06|27297.6
00:35:07|27295.44
00:35:08|27295.77
00:35:09|27297.6
00:35:10|27295.29
00:35:11|27297.8
00:35:12|27297.61
00:35:13|27299.89
00:35:14|27297.93
00:35:15|27295.86
00:35:16|27292.8
00:35:17|27290.37
00:35:18|27291.14
00:35:19|27287.
00:35:20|27290.58
00:35:21|27285.72
00:35:22|27282.42
00:35:23|27278.71
00:35:24|27288.08
00:35:25|27286.41
00:35:26|27288.52
00:35:27|27287.75
00:35:28|27288.53
00:35:29|27288.94
00:35:30|27285.41
00:35:31|27284.61
00:35:32|27282.23
00:35:33|27281.08
00:35:34|27280.41
00:35:35|27279.6
00:35:36|27284.23
00:35:38|27282.99
00:35:39|27279.35
00:35:40|27278.
00:35:41|27275.76
00:35:42|27272.24
00:35:43|27273.76
00:35:44|27273.54
00:35:45|27275.67
00:35:46|27274.23
00:35:47|27271.6
00:35:48|27274.19
00:35:49|27276.
00:35:50|27276.61
00:35:51|27277.8
00:35:52|27284.16
00:35:53|27285.
00:35:54|27286.2
00:35:55|27284.
00:35:56|27295.52
00:35:57|27295.76
00:35:58|27294.
00:35:59|27295.12
00:36:00|27294.99
00:36:01|27295.46
00:36:02|27291.83
00:36:03|27288.3
00:36:04|27290.
00:36:05|27284.43
00:36:06|27284.03
00:36:07|27276.
00:36:08|27278.96
00:36:09|27281.89
00:36:10|27283.91
00:36:11|27294.02
00:36:12|27294.42
00:36:13|27295.4
00:36:14|27298.25
00:36:15|27298.59
00:36:16|27303.49
00:36:17|27302.8
00:36:18|27309.7
00:36:19|27309.41
00:36:20|27307.3
00:36:21|27304.82
00:36:22|27304.98
00:36:23|27306.16
00:36:24|27306.76
00:36:25|27310.16
00:36:26|27307.99
00:36:27|27310.
00:36:28|27310.23
00:36:29|27312.72
00:36:30|27317.31
00:36:31|27317.98
00:36:32|27322.
00:36:33|27321.12
00:36:34|27319.57
00:36:35|27321.
00:36:36|27317.16
00:36:37|27318.5
00:36:39|27326.16
00:36:39|27325.64
00:36:40|27328.02
00:36:41|27326.85
00:36:42|27324.24
00:36:43|27323.81
00:36:44|27319.88
00:36:45|27323.
00:36:46|27326.
00:36:47|27325.15
00:36:48|27324.85
00:36:49|27328.96
00:36:51|27332.31
00:36:53|27324.88
00:36:53|27324.65
00:36:54|27321.6
00:36:55|27318.77
00:36:56|27314.97
00:36:57|27311.88
00:36:58|27314.
00:36:59|27316.
00:37:00|27316.14
00:37:01|27316.24
00:37:02|27311.91
00:37:03|27311.45
00:37:04|27313.79
00:37:05|27311.99
00:37:06|27313.12
00:37:07|27315.08
00:37:08|27320.38
00:37:09|27320.
00:37:10|27322.84
00:37:11|27320.82
00:37:12|27317.19
00:37:13|27313.84
00:37:14|27316.65
00:37:15|27310.57
00:37:16|27308.85
00:37:17|27304.
00:37:18|27303.33
00:37:19|27302.11
00:37:20|27301.52
00:37:21|27302.39
00:37:22|27300.22
00:37:23|27299.16
00:37:24|27297.82
00:37:25|27298.31
00:37:26|27298.74
00:37:27|27301.19
00:37:28|27303.
00:37:29|27296.54
00:37:30|27298.13
00:37:31|27297.26
00:37:32|27294.58
00:37:33|27293.4
00:37:34|27290.
00:37:35|27287.76
00:37:36|27290.04
00:37:37|27290.72
00:37:38|27288.21
00:37:40|27286.73
00:37:41|27284.29
00:37:42|27285.14
00:37:43|27285.07
00:37:44|27286.19
00:37:45|27289.61
00:37:45|27296.01
00:37:47|27297.93
00:37:48|27302.13
00:37:48|27298.55
00:37:50|27306.
00:37:51|27309.41
00:37:52|27312.03
00:37:53|27312.
00:37:54|27313.75
00:37:55|27313.83
00:37:56|27312.61
00:37:57|27314.15
00:37:58|27316.01
00:37:59|27319.69
00:38:00|27319.89
00:38:01|27323.08
00:38:02|27319.88
00:38:03|27319.33
00:38:04|27320.38
00:38:05|27323.35
00:38:06|27322.63
00:38:07|27322.89
00:38:08|27325.64
00:38:09|27322.83
00:38:09|27322.07
00:38:10|27320.51
00:38:12|27319.12
00:38:13|27319.69
00:38:13|27324.26
00:38:14|27323.88
00:38:16|27323.33
00:38:17|27325.14
00:38:18|27327.27
00:38:19|27323.54
00:38:19|27325.
00:38:21|27325.12
00:38:22|27322.84
00:38:23|27323.84
00:38:24|27326.
00:38:25|27330.53
00:38:26|27330.
00:38:27|27332.86
00:38:27|27334.07
00:38:29|27334.18
00:38:29|27333.31
00:38:31|27334.
00:38:32|27334.28
00:38:33|27329.03
00:38:34|27332.84
00:38:35|27334.06
00:38:36|27333.87
00:38:37|27335.29
00:38:38|27335.43
00:38:39|27334.5
00:38:40|27328.83
00:38:41|27327.7
00:38:42|27330.59
00:38:44|27327.29
00:38:45|27324.69
00:38:46|27325.97
00:38:46|27323.86
00:38:48|27325.97
00:38:49|27330.61
00:38:49|27327.96
00:38:50|27330.14
00:38:52|27333.67
00:38:52|27332.77
00:38:54|27333.51
00:38:54|27329.57
00:38:55|27329.48
00:38:56|27329.25
00:38:58|27331.5
00:38:59|27333.66
00:39:00|27333.82
00:39:01|27331.64
00:39:01|27331.06
00:39:03|27332.88
00:39:03|27331.13
00:39:05|27324.5
00:39:05|27324.72
00:39:06|27326.4
00:39:07|27326.48
00:39:09|27324.03
00:39:10|27325.02
00:39:10|27325.87
00:39:12|27326.18
00:39:12|27327.08
00:39:14|27326.
00:39:15|27325.23
00:39:15|27323.06
00:39:16|27318.85
00:39:17|27319.13
00:39:18|27320.33
00:39:19|27324.84
00:39:20|27328.32
00:39:22|27332.21
00:39:23|27335.95
00:39:24|27331.5
00:39:25|27330.66
00:39:26|27328.89
00:39:27|27332.2
00:39:28|27332.39
00:39:29|27334.5
00:39:30|27328.9
00:39:31|27326.
00:39:32|27326.26
00:39:33|27322.1
00:39:34|27317.33
00:39:35|27319.
00:39:36|27319.62
00:39:37|27320.
00:39:38|27317.87
00:39:39|27319.83
00:39:40|27319.83
00:39:42|27311.69
00:39:43|27310.79
00:39:43|27308.47
00:39:45|27308.81
00:39:46|27310.15
00:39:47|27316.62
00:39:48|27312.77
00:39:48|27314.
00:39:50|27311.68
00:39:51|27314.8
00:39:51|27312.03
00:39:53|27311.24
00:39:53|27310.75
00:39:55|27307.06
00:39:56|27308.79
00:39:57|27305.32
00:39:57|27304.44
00:39:59|27303.45
00:40:00|27295.66
00:40:00|27299.98
00:40:01|27296.78
00:40:03|27302.6
00:40:03|27303.83
00:40:04|27306.98
00:40:06|27302.21
00:40:07|27300.16
00:40:08|27297.93
00:40:09|27298.26
00:40:09|27297.27
00:40:11|27293.04
00:40:11|27298.7
00:40:12|27301.99
00:40:13|27301.26
00:40:14|27300.
00:40:15|27303.09
00:40:17|27300.72
00:40:17|27297.01
00:40:19|27294.01
00:40:19|27293.06
00:40:21|27291.99
00:40:22|27292.08
00:40:23|27289.69
00:40:23|27293.66
00:40:25|27293.4
00:40:25|27295.76
00:40:27|27298.24
00:40:27|27292.53
00:40:28|27295.56
00:40:29|27296.
00:40:31|27292.31
00:40:31|27290.02
00:40:32|27294.61
00:40:34|27292.64
00:40:35|27292.81
00:40:36|27290.13
00:40:37|27282.
00:40:38|27276.43
00:40:39|27273.46
00:40:40|27259.
00:40:41|27269.7
00:40:43|27276.5
00:40:43|27275.46
00:40:44|27273.87
00:40:45|27269.38
00:40:46|27271.88
00:40:47|27265.06
00:40:48|27273.35
00:40:49|27257.83
00:40:50|27256.09
00:40:52|27266.24
00:40:52|27261.78
00:40:54|27257.17
00:40:55|27263.7
00:40:55|27257.5
00:40:56|27240.
00:40:58|27260.
00:40:59|27261.43
00:41:00|27260.27
00:41:01|27260.
00:41:02|27255.92
00:41:03|27241.
00:41:04|27248.
00:41:05|27262.02
00:41:06|27258.
00:41:07|27260.87
00:41:09|27264.
00:41:09|27266.12
00:41:10|27268.69
00:41:11|27266.15
00:41:12|27270.76
00:41:13|27265.58
00:41:14|27267.21
00:41:15|27278.82
00:41:16|27274.62
00:41:17|27277.
00:41:18|27283.37
00:41:19|27284.92
00:41:20|27285.89
00:41:21|27285.26
00:41:22|27285.
00:41:23|27278.18
00:41:24|27282.36
00:41:25|27292.
00:41:26|27289.14
00:41:27|27290.
00:41:28|27286.52
00:41:29|27290.09
00:41:30|27289.99
00:41:31|27293.86
00:41:32|27291.81
00:41:33|27287.45
00:41:34|27283.84
00:41:35|27287.45
00:41:36|27281.
00:41:37|27280.56
00:41:38|27276.95
00:41:39|27280.12
00:41:40|27280.33
00:41:41|27280.3
00:41:42|27275.23
00:41:44|27272.06
00:41:45|27273.27
00:41:46|27261.56
00:41:47|27270.7
00:41:48|27268.8
00:41:49|27267.3
00:41:50|27267.69
00:41:51|27260.72
00:41:52|27257.48
00:41:53|27257.3
00:41:54|27257.48
00:41:55|27262.06
00:41:56|27270.25
00:41:57|27270.31
00:41:58|27272.99
00:41:59|27268.93
00:42:00|27265.12
00:42:01|27268.59
00:42:02|27269.4
00:42:03|27271.57
00:42:04|27266.3
00:42:05|27263.73
00:42:06|27262.89
00:42:07|27264.34
00:42:08|27267.11
00:42:09|27265.
00:42:10|27263.74
00:42:11|27253.56
00:42:12|27254.49
00:42:13|27252.
00:42:14|27249.18
00:42:15|27247.25
00:42:16|27248.25
00:42:17|27254.
00:42:18|27254.
00:42:19|27258.26
00:42:20|27260.
00:42:21|27263.62
00:42:22|27267.14
00:42:23|27266.46
00:42:24|27261.
00:42:25|27262.09
00:42:26|27260.37
00:42:27|27258.38
00:42:28|27261.9
00:42:29|27258.04
00:42:30|27263.14
00:42:31|27262.32
00:42:32|27262.05
00:42:33|27253.98
00:42:34|27257.91
00:42:35|27263.87
00:42:36|27264.78
00:42:37|27266.01
00:42:38|27264.
00:42:39|27263.99
00:42:40|27264.11
00:42:41|27261.98
00:42:42|27259.7
00:42:43|27269.23
00:42:45|27261.3
00:42:46|27258.33
00:42:47|27263.47
00:42:48|27263.49
00:42:49|27267.12
00:42:50|27268.09
00:42:50|27270.29
00:42:52|27274.23
00:42:54|27272.97
00:42:55|27275.01
00:42:56|27279.63
00:42:57|27277.92
00:42:58|27276.94
00:42:58|27277.1
00:42:59|27276.65
00:43:01|27277.87
00:43:01|27278.36
00:43:02|27275.58
00:43:04|27276.11
00:43:04|27270.43
00:43:05|27274.34
00:43:06|27273.12
00:43:08|27275.1
00:43:08|27275.15
00:43:10|27270.91
00:43:11|27267.35
00:43:12|27261.77
00:43:13|27271.01
00:43:14|27274.12
00:43:14|27270.13
00:43:15|27275.18
00:43:17|27274.
00:43:17|27272.76
00:43:18|27273.61
00:43:20|27274.
00:43:21|27273.37
00:43:22|27274.4
00:43:23|27276.28
00:43:23|27272.16
00:43:24|27274.64
00:43:26|27275.68
00:43:26|27277.65
00:43:27|27277.
00:43:29|27280.69
00:43:30|27281.18
00:43:30|27281.54
00:43:32|27284.42
00:43:32|27285.
00:43:34|27285.01
00:43:34|27286.12
00:43:36|27283.
00:43:37|27281.35
00:43:38|27283.19
00:43:39|27284.07
00:43:40|27284.31
00:43:41|27282.53
00:43:42|27283.87
00:43:42|27284.41
00:43:44|27283.81
00:43:45|27281.7
00:43:46|27278.81
00:43:47|27280.8
00:43:48|27280.4
00:43:49|27282.55
00:43:50|27280.62
00:43:51|27281.68
00:43:52|27285.87
00:43:53|27284.59
00:43:54|27286.25
00:43:56|27288.35
00:43:56|27289.37
00:43:58|27289.32
00:43:58|27292.65
00:44:00|27294.
00:44:00|27295.52
00:44:02|27296.02
00:44:03|27296.18
00:44:04|27296.12
00:44:05|27295.33
00:44:06|27296.12
00:44:06|27293.84
00:44:07|27293.21
00:44:09|27287.7
00:44:10|27284.71
00:44:10|27281.99
00:44:12|27280.15
00:44:13|27279.37
00:44:14|27278.
00:44:15|27278.94
00:44:15|27278.79
00:44:16|27279.35
00:44:18|27280.
00:44:19|27277.32
00:44:19|27274.26
00:44:20|27274.72
00:44:21|27269.52
00:44:23|27270.35
00:44:23|27272.
00:44:24|27272.
00:44:26|27275.42
00:44:27|27274.85
00:44:28|27268.
00:44:29|27266.97
00:44:30|27267.7
00:44:31|27265.49
00:44:32|27269.72
00:44:32|27267.79
00:44:34|27272.14
00:44:35|27277.42
00:44:36|27279.34
00:44:37|27280.63
00:44:38|27281.34
00:44:39|27280.6
00:44:40|27276.6
00:44:41|27280.55
00:44:42|27276.44
00:44:43|27274.11
00:44:44|27275.77
00:44:45|27280.04
00:44:47|27272.02
00:44:47|27273.69
00:44:48|27269.98
00:44:49|27269.98
00:44:50|27271.33
00:44:52|27268.65
00:44:53|27272.
00:44:54|27271.71
00:44:55|27274.46
00:44:56|27274.95
00:44:57|27277.52
00:44:58|27276.49
00:44:58|27280.43
00:45:00|27278.89
00:45:01|27283.85
00:45:02|27281.91
00:45:03|27273.84
00:45:03|27271.02
00:45:04|27267.75
00:45:05|27270.15
00:45:07|27268.88
00:45:08|27266.
00:45:09|27270.22
00:45:09|27270.75
00:45:11|27270.92
00:45:11|27274.09
00:45:13|27274.68
00:45:14|27276.06
00:45:15|27277.73
00:45:16|27278.28
00:45:17|27278.2
00:45:17|27276.41
00:45:19|27275.03
00:45:20|27275.84
00:45:21|27273.01
00:45:22|27268.11
00:45:23|27266.17
00:45:24|27266.38
00:45:25|27267.68
00:45:26|27268.
00:45:27|27266.61
00:45:28|27269.19
00:45:29|27268.91
00:45:30|27273.94
00:45:31|27270.72
00:45:32|27270.87
00:45:33|27270.
00:45:34|27267.79
00:45:35|27266.94
00:45:36|27270.28
00:45:37|27272.37
00:45:38|27274.49
00:45:39|27280.
00:45:40|27284.5
00:45:41|27285.32
00:45:42|27284.52
00:45:43|27283.07
00:45:44|27284.
00:45:45|27284.04
00:45:46|27284.8
00:45:48|27293.71
00:45:48|27294.99
00:45:50|27296.4
00:45:50|27296.02
00:45:52|27297.82
00:45:53|27298.51
00:45:54|27298.56
00:45:55|27296.11
00:45:56|27296.01
00:45:57|27297.13
00:45:58|27299.71
00:46:00|27298.
00:46:00|27296.16
00:46:01|27300.07
00:46:02|27297.59
00:46:03|27294.52
00:46:04|27294.52
00:46:05|27296.43
00:46:06|27297.48
00:46:07|27294.68
00:46:08|27294.55
00:46:09|27295.33
00:46:10|27290.07
00:46:11|27294.01
00:46:12|27294.41
00:46:13|27294.
00:46:14|27292.18
00:46:15|27295.17
00:46:16|27295.03
00:46:17|27294.3
00:46:18|27297.48
00:46:19|27291.85
00:46:20|27291.78
00:46:21|27293.04
00:46:22|27291.38
00:46:23|27290.
00:46:24|27292.66
00:46:25|27295.49
00:46:26|27293.91
00:46:27|27298.54
00:46:28|27300.01
00:46:29|27302.21
00:46:30|27297.85
00:46:31|27302.12
00:46:32|27303.5
00:46:33|27307.24
00:46:34|27305.81
00:46:35|27310.11
00:46:36|27313.21
00:46:37|27309.38
00:46:38|27309.6
00:46:39|27305.62
00:46:40|27311.01
00:46:41|27309.43
00:46:42|27310.7
00:46:43|27304.51
00:46:44|27303.98
00:46:45|27302.31
00:46:46|27301.9
00:46:47|27303.17
00:46:48|27300.69
00:46:49|27297.69
00:46:50|27302.63
00:46:52|27305.43
00:46:53|27304.98
00:46:54|27303.
00:46:55|27303.33
00:46:56|27302.54
00:46:57|27303.75
00:46:58|27304.78
00:46:59|27305.18
00:47:00|27305.39
00:47:01|27301.48
00:47:02|27298.1
00:47:03|27298.03
00:47:04|27297.17
00:47:05|27298.54
00:47:06|27300.44
00:47:07|27297.26
00:47:08|27293.65
00:47:09|27297.03
00:47:10|27297.5
00:47:11|27300.37
00:47:13|27303.34
00:47:13|27299.87
00:47:14|27297.74
00:47:15|27302.04
00:47:16|27298.88
00:47:17|27301.
00:47:18|27300.42
00:47:19|27304.3
00:47:20|27302.37
00:47:21|27299.9
00:47:22|27299.24
00:47:23|27300.15
00:47:24|27296.06
00:47:25|27302.66
00:47:26|27306.07
00:47:27|27309.52
00:47:29|27309.8
00:47:29|27310.34
00:47:30|27310.39
00:47:31|27311.86
00:47:32|27312.21
00:47:33|27311.87
00:47:34|27313.37
00:47:35|27308.55
00:47:36|27312.63
00:47:37|27310.97
00:47:38|27309.88
00:47:39|27308.47
00:47:40|27310.26
00:47:41|27307.37
00:47:42|27310.88
00:47:43|27311.65
00:47:44|27312.32
00:47:45|27314.01
00:47:46|27316.34
00:47:47|27314.62
00:47:48|27312.52
00:47:50|27314.
00:47:51|27312.71
00:47:52|27312.71
00:47:53|27314.18
00:47:54|27315.63
00:47:55|27315.17
00:47:56|27317.02
00:47:56|27320.05
00:47:57|27318.17
00:47:59|27318.88
00:48:00|27321.95
00:48:01|27320.8
00:48:02|27322.32
00:48:03|27319.98
00:48:04|27323.
00:48:05|27322.
00:48:06|27319.98
00:48:06|27318.99
00:48:08|27321.33
00:48:09|27324.03
00:48:09|27322.78
00:48:11|27324.35
00:48:12|27327.15
00:48:12|27326.14
00:48:14|27325.69
00:48:15|27327.98
00:48:16|27329.
00:48:16|27333.36
00:48:18|27333.57
00:48:19|27336.
00:48:20|27332.8
00:48:21|27334.5
00:48:22|27331.5
00:48:23|27328.92
00:48:24|27328.46
00:48:25|27331.5
00:48:26|27335.56
00:48:27|27333.72
00:48:28|27335.71
00:48:29|27336.51
00:48:29|27335.9
00:48:31|27336.5
00:48:31|27334.34
00:48:33|27338.
00:48:33|27336.
00:48:35|27334.
00:48:35|27337.
00:48:37|27336.24
00:48:38|27336.7
00:48:39|27332.
00:48:39|27334.5
00:48:41|27337.27
00:48:41|27336.
00:48:43|27337.04
00:48:44|27337.3
00:48:45|27338.77
00:48:46|27337.54
00:48:47|27338.91
00:48:47|27334.5
00:48:49|27332.65
00:48:50|27336.49
00:48:52|27335.63
00:48:53|27333.57
00:48:54|27336.
00:48:55|27336.
00:48:56|27335.19
00:48:57|27334.5
00:48:58|27335.55
00:48:59|27333.
00:49:00|27334.16
00:49:01|27334.5
00:49:02|27336.28
00:49:03|27335.75
00:49:04|27336.39
00:49:05|27333.82
00:49:06|27333.52
00:49:07|27340.
00:49:08|27337.77
00:49:09|27338.17
00:49:10|27345.
00:49:11|27342.41
00:49:13|27342.57
00:49:13|27342.12
00:49:14|27340.72
00:49:15|27341.71
00:49:16|27346.14
00:49:17|27346.87
00:49:18|27346.04
00:49:19|27349.17
00:49:20|27350.58
00:49:21|27352.72
00:49:22|27351.
00:49:23|27350.41
00:49:24|27351.29
00:49:25|27350.01
00:49:26|27346.71
00:49:27|27347.42
00:49:28|27345.59
00:49:29|27345.35
00:49:30|27348.
00:49:31|27349.46
00:49:32|27351.87
00:49:33|27350.13
00:49:34|27352.06
00:49:35|27350.76
00:49:36|27351.5
00:49:37|27352.5
00:49:38|27351.37
00:49:39|27350.69
00:49:40|27352.13
00:49:41|27348.37
00:49:42|27348.
00:49:43|27348.62
00:49:44|27349.56
00:49:45|27352.
00:49:46|27351.52
00:49:47|27352.5
00:49:48|27353.69
00:49:49|27352.49
00:49:51|27356.01
00:49:51|27354.46
00:49:53|27353.88
00:49:55|27357.38
00:49:55|27358.12
00:49:56|27357.57
00:49:57|27359.5
00:49:59|27355.47
00:49:59|27358.81
00:50:00|27357.72
00:50:01|27359.15
00:50:03|27357.04
00:50:04|27357.35
00:50:05|27355.59
00:50:06|27353.98
00:50:07|27359.
00:50:08|27358.45
00:50:09|27358.5
00:50:10|27359.5
00:50:11|27359.88
00:50:12|27359.86
00:50:13|27360.5
00:50:13|27358.89
00:50:15|27358.53
00:50:16|27358.16
00:50:17|27358.74
00:50:18|27358.
00:50:19|27359.94
00:50:20|27359.
00:50:21|27361.99
00:50:22|27359.5
00:50:23|27360.03
00:50:24|27357.84
00:50:25|27359.
00:50:25|27359.5
00:50:27|27359.69
00:50:28|27360.86
00:50:29|27361.91
00:50:30|27361.53
00:50:30|27360.47
00:50:31|27360.21
00:50:33|27358.41
00:50:33|27358.
00:50:35|27357.99
00:50:36|27357.88
00:50:37|27356.05
00:50:38|27359.
00:50:39|27358.45
00:50:40|27360.
00:50:41|27359.73
00:50:41|27359.
00:50:43|27359.84
00:50:43|27358.03
00:50:45|27358.03
00:50:46|27357.87
00:50:47|27359.81
00:50:47|27349.89
00:50:49|27350.29
00:50:50|27352.
00:50:51|27351.94
00:50:52|27353.
00:50:53|27352.
00:50:54|27348.53
00:50:55|27348.58
00:50:56|27345.36
00:50:57|27345.44
00:50:58|27343.89
00:50:59|27342.44
00:51:00|27340.57
00:51:01|27342.18
00:51:02|27346.5
00:51:04|27350.51
00:51:05|27347.31
00:51:06|27341.64
00:51:06|27342.
00:51:08|27340.33
00:51:09|27338.94
00:51:10|27337.94
00:51:11|27337.5
00:51:12|27336.
00:51:14|27331.92
00:51:15|27330.94
00:51:15|27336.61
00:51:17|27335.44
00:51:18|27340.5
00:51:19|27339.26
00:51:20|27342.41
00:51:20|27342.55
00:51:22|27342.87
00:51:23|27344.17
00:51:23|27341.12
00:51:25|27343.67
00:51:26|27342.
00:51:27|27339.76
00:51:28|27340.03
00:51:29|27341.28
00:51:30|27342.87
00:51:31|27344.01
00:51:32|27344.12
00:51:33|27343.47
00:51:34|27344.03
00:51:35|27343.7
00:51:36|27343.
00:51:37|27339.8
00:51:38|27338.58
00:51:39|27339.
00:51:40|27337.85
00:51:41|27336.26
00:51:42|27336.22
00:51:43|27335.
00:51:44|27334.58
00:51:45|27333.04
00:51:46|27331.73
00:51:47|27331.67
00:51:48|27329.59
00:51:49|27329.76
00:51:50|27329.76
00:51:51|27329.84
00:51:52|27329.66
00:51:53|27326.94
00:51:54|27327.25
00:51:55|27327.98
00:51:56|27327.71
00:51:57|27326.89
00:51:58|27326.89
00:51:59|27327.06
00:52:00|27325.86
00:52:01|27325.46
00:52:02|27323.9
00:52:03|27325.3
00:52:05|27325.84
00:52:06|27324.53
00:52:06|27325.41
00:52:07|27325.66
00:52:08|27325.77
00:52:09|27325.38
00:52:10|27325.23
00:52:11|27331.88
00:52:12|27327.77
00:52:13|27330.48
00:52:14|27331.84
00:52:16|27332.21
00:52:16|27333.2
00:52:17|27333.59
00:52:18|27333.51
00:52:20|27333.75
00:52:20|27333.93
00:52:21|27334.66
00:52:22|27333.6
00:52:23|27335.52
00:52:24|27335.69
00:52:26|27336.01
00:52:27|27336.19
00:52:27|27337.98
00:52:28|27335.98
00:52:29|27333.
00:52:31|27333.86
00:52:32|27336.
00:52:32|27336.35
00:52:34|27336.48
00:52:34|27335.7
00:52:35|27338.02
00:52:36|27338.18
00:52:37|27339.
00:52:38|27339.19
00:52:39|27343.86
00:52:40|27344.84
00:52:41|27344.25
00:52:42|27344.02
00:52:43|27342.95
00:52:44|27339.52
00:52:45|27340.
00:52:46|27339.88
00:52:47|27340.17
00:52:48|27335.94
00:52:49|27340.19
00:52:50|27339.42
00:52:51|27339.59
00:52:52|27339.18
00:52:54|27336.66
00:52:55|27337.17
00:52:56|27337.3
00:52:57|27331.13
00:52:58|27330.58
00:52:59|27328.99
00:53:00|27332.67
00:53:01|27332.
00:53:02|27331.75
00:53:03|27331.27
00:53:04|27330.47
00:53:06|27330.98
00:53:06|27333.9
00:53:08|27334.5
00:53:09|27334.01
00:53:10|27331.65
00:53:10|27330.28
00:53:11|27330.41
00:53:12|27330.84
00:53:14|27330.84
00:53:15|27326.
00:53:15|27326.81
00:53:16|27329.5
00:53:17|27329.72
00:53:18|27325.61
00:53:19|27325.87
00:53:20|27325.74
00:53:21|27325.31
00:53:22|27326.73
00:53:23|27321.8
00:53:24|27322.88
00:53:25|27321.36
00:53:26|27320.97
00:53:28|27318.63
00:53:29|27309.34
00:53:29|27314.31
00:53:31|27314.5
00:53:32|27313.56
00:53:33|27312.4
00:53:34|27316.72
00:53:35|27311.75
00:53:36|27309.82
00:53:37|27309.33
00:53:37|27310.08
00:53:39|27308.81
00:53:39|27308.37
00:53:41|27311.57
00:53:42|27315.47
00:53:43|27316.35
00:53:44|27314.42
00:53:45|27312.94
00:53:45|27313.47
00:53:46|27313.47
00:53:48|27310.96
00:53:48|27310.83
00:53:50|27311.86
00:53:51|27315.45
00:53:52|27314.53
00:53:53|27314.22
00:53:54|27314.3
00:53:55|27316.84
00:53:56|27318.12
00:53:57|27315.87
00:53:58|27320.91
00:54:00|27317.98
00:54:01|27320.64
00:54:01|27321.1
00:54:03|27321.55
00:54:04|27323.36
00:54:05|27324.07
00:54:05|27326.15
00:54:07|27326.12
00:54:07|27327.65
00:54:08|27327.13
00:54:10|27326.93
00:54:10|27329.22
00:54:12|27324.29
00:54:12|27324.79
00:54:14|27324.79
00:54:15|27326.24
00:54:15|27326.24
00:54:16|27321.54
00:54:18|27325.21
00:54:18|27325.42
00:54:20|27325.91
00:54:21|27326.93
00:54:21|27327.83
00:54:23|27323.9
00:54:24|27320.79
00:54:24|27315.68
00:54:25|27315.16
00:54:26|27314.14
00:54:27|27317.45
00:54:29|27318.94
00:54:30|27317.99
00:54:30|27318.33
00:54:31|27318.33
00:54:32|27318.35
00:54:33|27319.31
00:54:34|27320.
00:54:35|27323.03
00:54:37|27319.23
00:54:37|27318.
00:54:38|27319.65
00:54:39|27315.21
00:54:40|27315.91
00:54:41|27315.08
00:54:42|27314.31
00:54:44|27317.82
00:54:44|27315.09
00:54:46|27316.77
00:54:46|27320.23
00:54:47|27319.24
00:54:49|27321.73
00:54:49|27328.
00:54:51|27324.74
00:54:51|27326.29
00:54:52|27327.65
00:54:53|27326.67
00:54:55|27328.12
00:54:56|27328.47
00:54:57|27327.28
00:54:58|27326.12
00:55:00|27326.
00:55:01|27315.47
00:55:02|27312.66
00:55:03|27311.58
00:55:04|27314.01
00:55:05|27316.8
00:55:06|27318.53
00:55:07|27320.16
00:55:08|27322.46
00:55:09|27323.04
00:55:10|27324.95
00:55:11|27324.84
00:55:12|27326.59
00:55:13|27325.67
00:55:14|27328.21
00:55:15|27327.34
00:55:16|27327.75
00:55:18|27330.
00:55:19|27328.07
00:55:19|27330.
00:55:21|27332.8
00:55:22|27331.16
00:55:23|27333.69
00:55:24|27333.12
00:55:25|27336.
00:55:26|27337.52
00:55:26|27339.9
00:55:27|27338.62
00:55:29|27339.48
00:55:29|27339.3
00:55:31|27340.5
00:55:32|27340.61
00:55:33|27341.16
00:55:34|27345.53
00:55:34|27343.5
00:55:36|27344.12
00:55:37|27345.02
00:55:38|27344.87
00:55:39|27343.12
00:55:40|27344.49
00:55:41|27345.31
00:55:42|27346.37
00:55:43|27345.91
00:55:44|27345.26
00:55:45|27346.03
00:55:46|27346.12
00:55:47|27343.36
00:55:48|27338.05
00:55:49|27338.42
00:55:50|27339.42
00:55:52|27337.49
00:55:52|27335.55
00:55:53|27335.82
00:55:54|27335.82
00:55:55|27335.53
00:55:57|27336.
00:55:58|27336.26
00:55:59|27334.5
00:56:00|27340.
00:56:02|27341.67
00:56:03|27342.78
00:56:04|27342.14
00:56:05|27343.69
00:56:06|27345.44
00:56:07|27345.44
00:56:08|27348.57
00:56:09|27343.5
00:56:10|27342.46
00:56:11|27346.41
00:56:12|27346.01
00:56:13|27346.55
00:56:14|27346.44
00:56:15|27346.44
00:56:16|27347.71
00:56:17|27348.12
00:56:18|27349.19
00:56:19|27350.
00:56:20|27350.12
00:56:21|27351.19
00:56:22|27351.57
00:56:23|27351.86
00:56:24|27351.45
00:56:25|27350.26
00:56:26|27346.88
00:56:27|27348.
00:56:28|27347.58
00:56:29|27349.54
00:56:30|27348.32
00:56:31|27349.42
00:56:32|27349.39
00:56:33|27349.94
00:56:34|27349.95
00:56:35|27348.85
00:56:36|27348.12
00:56:37|27348.25
00:56:38|27351.94
00:56:39|27352.
00:56:40|27352.55
00:56:41|27352.55
00:56:42|27352.69
00:56:43|27352.58
00:56:44|27349.
00:56:45|27347.88
00:56:46|27347.73
00:56:47|27346.
00:56:48|27345.91
00:56:49|27348.6
00:56:50|27347.96
00:56:51|27347.5
00:56:52|27347.5
00:56:53|27347.69
00:56:54|27346.
00:56:55|27345.5
00:56:56|27345.89
00:56:57|27345.9
00:56:58|27345.35
00:56:59|27342.43
00:57:00|27342.2
00:57:02|27344.73
00:57:02|27344.72
00:57:03|27347.5
00:57:04|27344.99
00:57:05|27345.39
00:57:06|27344.78
00:57:07|27342.02
00:57:08|27341.88
00:57:09|27342.28
00:57:10|27342.
00:57:11|27340.
00:57:12|27341.53
00:57:14|27341.96
00:57:14|27339.
00:57:15|27340.28
00:57:16|27339.58
00:57:17|27342.
00:57:18|27343.6
00:57:19|27340.9
00:57:20|27338.64
00:57:21|27338.63
00:57:22|27339.38
00:57:23|27338.05
00:57:24|27340.88
00:57:25|27340.64
00:57:26|27340.28
00:57:27|27338.6
00:57:28|27338.65
00:57:29|27340.5
00:57:30|27337.52
00:57:31|27336.12
00:57:32|27335.35
00:57:33|27336.
00:57:34|27335.42
00:57:35|27335.42
00:57:36|27334.15
00:57:37|27334.64
00:57:38|27334.64
00:57:39|27325.86
00:57:40|27326.
00:57:41|27323.81
00:57:42|27323.68
00:57:43|27324.33
00:57:44|27324.33
00:57:45|27325.67
00:57:46|27321.99
00:57:47|27321.96
00:57:48|27320.34
00:57:49|27321.19
00:57:50|27320.
00:57:51|27319.21
00:57:52|27319.88
00:57:53|27319.88
00:57:54|27320.21
00:57:56|27320.54
00:57:56|27319.38
00:57:58|27318.7
00:57:59|27319.4
00:58:00|27319.19
00:58:01|27320.99
00:58:02|27319.53
00:58:03|27319.82
00:58:04|27325.34
00:58:05|27322.51
00:58:06|27319.68
00:58:07|27319.15
00:58:08|27318.34
00:58:09|27317.66
00:58:10|27317.81
00:58:11|27318.1
00:58:12|27317.99
00:58:13|27318.88
00:58:14|27316.94
00:58:15|27319.44
00:58:16|27317.95
00:58:17|27316.95
00:58:18|27315.83
00:58:19|27314.91
00:58:20|27314.64
00:58:21|27314.97
00:58:22|27314.58
00:58:23|27318.29
00:58:25|27317.21
00:58:26|27317.21
00:58:26|27317.
00:58:27|27318.21
00:58:28|27318.87
00:58:29|27318.88
00:58:31|27318.
00:58:31|27318.1
00:58:32|27315.78
00:58:33|27316.1
00:58:34|27315.88
00:58:36|27314.78
00:58:36|27314.14
00:58:37|27313.15
00:58:39|27314.18
00:58:40|27314.12
00:58:41|27314.04
00:58:42|27313.51
00:58:43|27312.97
00:58:44|27310.98
00:58:45|27310.6
00:58:46|27313.28
00:58:47|27313.28
00:58:48|27312.25
00:58:49|27311.
00:58:50|27311.88
00:58:51|27310.12
00:58:52|27311.33
00:58:53|27308.73
00:58:54|27311.83
00:58:55|27311.94
00:58:56|27312.22
00:58:57|27312.32
00:58:58|27311.8
00:58:59|27311.22
00:59:01|27312.03
00:59:02|27311.74
00:59:03|27313.1
00:59:04|27314.68
00:59:04|27320.
00:59:06|27318.76
00:59:07|27319.16
00:59:07|27318.01
00:59:08|27318.01
00:59:10|27326.19
00:59:11|27325.58
00:59:12|27321.81
00:59:13|27321.88
00:59:13|27319.61
00:59:15|27318.65
00:59:16|27321.37
00:59:17|27318.
00:59:18|27319.05
00:59:18|27319.21
00:59:20|27318.92
00:59:21|27321.09
00:59:22|27321.09
00:59:23|27320.39
00:59:23|27320.32
00:59:25|27320.32
00:59:26|27322.
00:59:27|27321.2
00:59:28|27320.56
00:59:29|27321.59
00:59:30|27323.43
00:59:31|27323.32
00:59:32|27322.58
00:59:33|27320.98
00:59:34|27322.25
00:59:35|27322.25
00:59:36|27324.
00:59:37|27324.95
00:59:38|27325.53
00:59:39|27325.43
00:59:40|27326.56
00:59:41|27326.24
00:59:42|27326.73
00:59:43|27325.67
00:59:44|27324.77
00:59:45|27323.55
00:59:46|27323.55
00:59:47|27322.01
00:59:48|27326.72
00:59:49|27326.12
00:59:50|27328.37
00:59:51|27327.14
00:59:52|27325.93
00:59:53|27325.28
00:59:54|27325.89
00:59:55|27327.16
00:59:56|27324.66
00:59:57|27324.66
00:59:58|27326.61
00:59:59|27326.86
01:00:00|27326.92
01:00:02|27325.93
01:00:02|27322.92
01:00:04|27319.3
01:00:05|27313.87
01:00:05|27314.1
01:00:06|27312.19
01:00:07|27315.71
01:00:08|27315.01
01:00:09|27313.8
01:00:11|27312.77
01:00:12|27310.82
01:00:13|27309.3
01:00:13|27307.01
01:00:14|27306.67
01:00:16|27305.52
01:00:16|27307.91
01:00:17|27308.12
01:00:18|27312.45
01:00:19|27313.59
01:00:21|27312.53
01:00:22|27312.53
01:00:22|27313.87
01:00:24|27312.14
01:00:24|27311.72
01:00:25|27312.28
01:00:27|27312.75
01:00:28|27309.74
01:00:29|27312.03
01:00:30|27309.98
01:00:31|27306.3
01:00:32|27306.37
01:00:33|27303.06
01:00:34|27302.16
01:00:35|27302.96
01:00:36|27304.52
01:00:37|27309.78
01:00:39|27311.01
01:00:39|27310.58
01:00:40|27307.37
01:00:41|27304.56
01:00:42|27306.24
01:00:43|27304.99
01:00:44|27302.36
01:00:46|27302.09
01:00:46|27302.21
01:00:47|27301.37
01:00:49|27304.42
01:00:49|27302.03
01:00:51|27301.82
01:00:51|27300.47
01:00:53|27298.66
01:00:53|27299.32
01:00:55|27300.73
01:00:55|27302.73
01:00:57|27297.36
01:00:57|27296.04
01:00:58|27293.9
01:00:59|27290.8
01:01:00|27292.41
01:01:02|27289.8
01:01:03|27291.37
01:01:05|27287.57
01:01:05|27288.54
01:01:06|27290.79
01:01:07|27294.03
01:01:08|27291.13
01:01:09|27291.
01:01:10|27291.03
01:01:12|27290.8
01:01:12|27289.01
01:01:13|27288.87
01:01:14|27293.58
01:01:15|27292.12
01:01:16|27294.55
01:01:17|27296.37
01:01:18|27300.
01:01:19|27294.68
01:01:20|27295.63
01:01:21|27292.02
01:01:22|27293.87
01:01:23|27293.83
01:01:24|27294.4
01:01:25|27294.48
01:01:26|27296.95
01:01:27|27291.
01:01:28|27289.35
01:01:30|27289.09
01:01:30|27290.01
01:01:31|27288.85
01:01:32|27291.59
01:01:33|27290.94
01:01:34|27292.65
01:01:35|27293.17
01:01:36|27293.93
01:01:37|27294.46
01:01:38|27296.84
01:01:40|27297.64
01:01:41|27297.02
01:01:41|27298.52
01:01:42|27297.47
01:01:43|27299.24
01:01:44|27297.32
01:01:45|27297.44
01:01:46|27292.47
01:01:48|27291.85
01:01:49|27290.31
01:01:50|27289.11
01:01:51|27288.09
01:01:52|27287.2
01:01:53|27286.08
01:01:53|27285.66
01:01:55|27286.18
01:01:55|27285.84
01:01:56|27288.12
01:01:58|27288.68
01:01:59|27286.64
01:02:00|27285.57
01:02:00|27286.08
01:02:01|27285.1
01:02:03|27286.59
01:02:04|27287.69
01:02:05|27291.93
01:02:06|27291.99
01:02:07|27292.23
01:02:08|27295.78
01:02:09|27294.75
01:02:10|27300.81
01:02:11|27297.63
01:02:12|27298.57
01:02:13|27297.47
01:02:14|27296.72
01:02:15|27300.35
01:02:16|27300.17
01:02:17|27302.45
01:02:18|27302.85
01:02:19|27302.
01:02:20|27304.21
01:02:21|27302.07
01:02:22|27302.76
01:02:23|27304.95
01:02:25|27304.32
01:02:25|27304.57
01:02:26|27304.22
01:02:27|27305.12
01:02:28|27305.82
01:02:29|27307.06
01:02:30|27306.68
01:02:31|27307.72
01:02:32|27305.86
01:02:33|27305.7
01:02:34|27299.92
01:02:35|27296.03
01:02:36|27296.65
01:02:37|27296.01
01:02:38|27297.13
01:02:39|27297.34
01:02:41|27298.28
01:02:41|27294.75
01:02:42|27291.97
01:02:44|27292.53
01:02:45|27292.41
01:02:45|27293.98
01:02:47|27296.
01:02:48|27292.54
01:02:49|27293.88
01:02:50|27293.88
01:02:51|27296.
01:02:51|27296.18
01:02:53|27297.48
01:02:53|27297.73
01:02:55|27300.15
01:02:55|27298.55
01:02:56|27298.56
01:02:58|27298.27
01:02:58|27298.41
01:02:59|27299.49
01:03:00|27299.49
01:03:02|27296.29
01:03:02|27297.28
01:03:03|27298.43
01:03:05|27300.
01:03:06|27301.16
01:03:07|27302.34
01:03:08|27303.
01:03:09|27308.
01:03:10|27307.81
01:03:11|27311.69
01:03:11|27311.65
01:03:13|27311.98
01:03:14|27312.12
01:03:15|27314.4
01:03:15|27313.31
01:03:17|27314.77
01:03:18|27314.77
01:03:19|27318.
01:03:20|27317.91
01:03:21|27318.61
01:03:22|27319.35
01:03:23|27317.88
01:03:25|27316.61
01:03:25|27320.04
01:03:26|27322.39
01:03:27|27325.
01:03:28|27322.9
01:03:30|27322.89
01:03:30|27323.98
01:03:31|27323.8
01:03:33|27324.34
01:03:33|27328.2
01:03:34|27326.75
01:03:35|27331.01
01:03:37|27330.7
01:03:37|27330.7
01:03:38|27327.37
01:03:39|27330.14
01:03:41|27330.29
01:03:42|27330.23
01:03:43|27331.18
01:03:43|27331.1
01:03:45|27332.41
01:03:46|27333.8
01:03:46|27333.42
01:03:47|27333.
01:03:49|27332.82
01:03:49|27330.29
01:03:50|27333.
01:03:51|27334.5
01:03:53|27333.88
01:03:54|27335.
01:03:54|27337.11
01:03:56|27335.42
01:03:57|27333.29
01:03:57|27335.83
01:03:59|27336.11
01:04:00|27335.64
01:04:01|27336.
01:04:02|27336.
01:04:03|27337.02
01:04:05|27339.72
01:04:06|27340.
01:04:07|27341.18
01:04:08|27339.75
01:04:09|27339.42
01:04:11|27342.
01:04:12|27342.05
01:04:12|27340.78
01:04:14|27340.47
01:04:14|27342.87
01:04:15|27342.31
01:04:16|27344.58
01:04:17|27344.58
01:04:19|27343.97
01:04:20|27342.73
01:04:21|27343.76
01:04:22|27343.5
01:04:22|27344.06
01:04:24|27345.51
01:04:25|27344.07
01:04:26|27344.2
01:04:27|27339.19
01:04:28|27346.
01:04:29|27346.08
01:04:30|27346.77
01:04:31|27346.97
01:04:32|27348.
01:04:33|27344.62
01:04:34|27344.62
01:04:35|27346.53
01:04:36|27344.5
01:04:37|27344.5
01:04:38|27347.5
01:04:39|27346.78
01:04:40|27346.78
01:04:42|27346.
01:04:42|27346.35
01:04:43|27345.26
01:04:44|27343.63
01:04:46|27342.69
01:04:47|27343.2
01:04:47|27345.2
01:04:48|27345.28
01:04:49|27346.13
01:04:50|27349.28
01:04:51|27344.
01:04:52|27343.6
01:04:53|27343.45
01:04:55|27342.29
01:04:55|27340.68
01:04:57|27343.5
01:04:58|27343.26
01:04:58|27343.26
01:04:59|27340.9
01:05:00|27337.5
01:05:02|27335.37
01:05:03|27337.6
01:05:03|27335.99
01:05:04|27335.46
01:05:06|27336.07
01:05:07|27338.02
01:05:09|27337.98
01:05:09|27336.74
01:05:10|27337.85
01:05:11|27337.04
01:05:13|27336.
01:05:14|27334.62
01:05:14|27335.52
01:05:16|27335.52
01:05:17|27335.32
01:05:18|27334.04
01:05:19|27334.47
01:05:19|27340.23
01:05:20|27340.73
01:05:21|27340.
01:05:23|27341.16
01:05:24|27340.43
01:05:25|27345.3
01:05:26|27345.18
01:05:27|27345.57
01:05:28|27343.62
01:05:29|27345.59
01:05:30|27346.69
01:05:31|27344.7
01:05:31|27344.63
01:05:33|27347.57
01:05:34|27345.79
01:05:35|27347.4
01:05:36|27350.18
01:05:37|27348.46
01:05:38|27348.33
01:05:39|27349.14
01:05:40|27349.84
01:05:41|27349.88
01:05:42|27349.88
01:05:43|27347.92
01:05:44|27347.61
01:05:45|27345.36
01:05:46|27348.53
01:05:47|27348.02
01:05:48|27346.38
01:05:49|27346.17
01:05:50|27346.5
01:05:51|27346.4
01:05:52|27347.42
01:05:53|27345.7
01:05:54|27345.7
01:05:55|27346.72
01:05:56|27346.5
01:05:57|27346.09
01:05:58|27346.09
01:05:59|27344.45
01:06:00|27344.41
01:06:01|27340.93
01:06:03|27338.42
01:06:03|27339.86
01:06:04|27340.28
01:06:05|27339.86
01:06:07|27339.05
01:06:08|27337.4
01:06:09|27337.92
01:06:10|27336.
01:06:11|27338.82
01:06:12|27337.52
01:06:13|27336.71
01:06:14|27336.85
01:06:15|27338.54
01:06:16|27337.74
01:06:17|27338.18
01:06:19|27338.18
01:06:19|27339.42
01:06:20|27337.5
01:06:21|27339.81
01:06:22|27339.
01:06:24|27340.15
01:06:24|27340.57
01:06:25|27339.77
01:06:27|27340.35
01:06:27|27339.43
01:06:29|27340.69
01:06:29|27341.72
01:06:30|27341.86
01:06:32|27343.64
01:06:33|27342.87
01:06:34|27343.83
01:06:35|27342.83
01:06:36|27341.5
01:06:37|27342.17
01:06:38|27344.01
01:06:39|27345.1
01:06:40|27345.
01:06:41|27343.28
01:06:42|27343.84
01:06:43|27344.29
01:06:44|27347.74
01:06:45|27348.15
01:06:46|27348.71
01:06:47|27348.23
01:06:48|27346.16
01:06:49|27346.85
01:06:50|27346.62
01:06:51|27346.66
01:06:52|27346.36
01:06:53|27348.
01:06:54|27347.82
01:06:55|27349.15
01:06:56|27349.14
01:06:58|27348.95
01:06:58|27349.51
01:06:59|27347.57
01:07:00|27347.51
01:07:01|27343.81
01:07:02|27342.
01:07:03|27343.5
01:07:04|27343.79
01:07:05|27342.61
01:07:07|27339.39
01:07:07|27342.
01:07:08|27341.5
01:07:10|27345.2
01:07:11|27345.13
01:07:12|27345.09
01:07:13|27345.56
01:07:14|27345.5
01:07:15|27345.68
01:07:16|27343.5
01:07:18|27345.86
01:07:18|27348.21
01:07:19|27345.62
01:07:21|27348.28
01:07:22|27348.3
01:07:23|27348.66
01:07:24|27350.01
01:07:25|27349.5
01:07:26|27347.
01:07:27|27346.37
01:07:28|27348.
01:07:29|27350.
01:07:30|27350.05
01:07:31|27350.95
01:07:32|27350.2
01:07:33|27350.46
01:07:34|27356.
01:07:35|27357.58
01:07:36|27359.
01:07:37|27357.88
01:07:39|27357.65
01:07:39|27357.
01:07:40|27356.83
01:07:41|27356.
01:07:42|27357.31
01:07:43|27356.42
01:07:44|27356.71
01:07:45|27357.78
01:07:46|27356.63
01:07:47|27355.43
01:07:48|27355.92
01:07:49|27356.28
01:07:50|27357.
01:07:51|27355.14
01:07:52|27355.35
01:07:53|27351.71
01:07:54|27353.35
01:07:56|27355.04
01:07:56|27354.69
01:07:57|27358.5
01:07:58|27358.68
01:07:59|27358.61
01:08:01|27360.32
01:08:01|27358.58
01:08:02|27358.33
01:08:03|27357.38
01:08:04|27357.09
01:08:05|27358.33
01:08:06|27353.99
01:08:07|27350.27
01:08:09|27354.
01:08:09|27352.61
01:08:11|27354.82
01:08:12|27349.16
01:08:13|27350.27
01:08:14|27350.62
01:08:15|27353.
01:08:16|27353.
01:08:17|27352.
01:08:18|27352.
01:08:19|27351.33
01:08:20|27351.32
01:08:21|27350.5
01:08:22|27348.15
01:08:23|27347.41
01:08:24|27348.21
01:08:25|27348.
01:08:26|27348.31
01:08:28|27345.97
01:08:29|27348.42
01:08:30|27348.64
01:08:31|27348.51
01:08:32|27348.38
01:08:35|27348.51
01:08:36|27346.92
01:08:37|27346.43
01:08:51|27346.43
01:08:51|27343.87
01:08:52|27343.25
01:08:53|27343.37
01:08:55|27346.13
01:08:55|27348.2
01:08:57|27348.78
01:08:58|27348.37
01:08:58|27348.56
01:09:00|27347.96
01:09:01|27348.55
01:09:02|27347.62
01:09:03|27348.78
01:09:03|27348.78
01:09:04|27348.78
01:09:06|27345.
01:09:06|27346.37
01:09:08|27346.33
01:09:09|27343.5
01:09:10|27341.49
01:09:12|27342.22
01:09:12|27342.05
01:09:14|27342.05
01:09:16|27342.13
01:09:16|27341.73
01:09:17|27341.15
01:09:18|27342.33
01:09:19|27342.33
01:09:21|27341.15
01:09:22|27341.15
01:09:23|27340.
01:09:24|27340.
01:09:24|27340.36
01:09:26|27340.78
01:09:27|27341.5
01:09:28|27342.
01:09:29|27343.26
01:09:30|27342.49
01:09:31|27347.45
01:09:32|27347.51
01:09:33|27346.91
01:09:34|27345.
01:09:35|27344.49
01:09:36|27344.76
01:09:37|27344.64
01:09:38|27344.
01:09:39|27344.66
01:09:40|27344.66
01:09:41|27344.
01:09:42|27344.54
01:09:43|27342.3
01:09:44|27343.5
01:09:45|27343.19
01:09:46|27343.07
01:09:47|27343.07
01:09:48|27343.07
01:09:49|27342.
01:09:50|27342.19
01:09:51|27342.19
01:09:52|27343.45
01:09:53|27343.19
01:09:54|27343.19
01:09:55|27342.19
01:09:56|27342.19
01:09:57|27343.03
01:09:58|27343.03
01:09:59|27345.14
01:10:00|27349.08
01:10:01|27350.74
01:10:02|27350.2
01:10:03|27350.82
01:10:04|27349.96
01:10:05|27349.7
01:10:06|27350.25
01:10:07|27351.82
01:10:08|27352.3
01:10:09|27348.69
01:10:10|27350.91
01:10:12|27349.69
01:10:13|27352.
01:10:14|27352.
01:10:15|27352.
01:10:16|27352.15
01:10:17|27352.15
01:10:18|27351.
01:10:19|27350.66
01:10:20|27349.
01:10:21|27349.88
01:10:22|27350.01
01:10:23|27349.28
01:10:24|27351.
01:10:26|27350.64
01:10:26|27350.12
01:10:27|27350.12
01:10:28|27351.8
01:10:29|27350.66
01:10:30|27350.28
01:10:31|27350.28
01:10:32|27352.49
01:10:33|27350.62
01:10:34|27350.36
01:10:35|27352.
01:10:36|27351.98
01:10:37|27351.75
01:10:38|27350.99
01:10:39|27350.99
01:10:40|27349.
01:10:41|27350.57
01:10:42|27351.82
01:10:43|27350.49
01:10:45|27346.81
01:10:45|27345.22
01:10:46|27345.88
01:10:48|27345.56
01:10:49|27345.
01:10:49|27345.17
01:10:50|27345.12
01:10:51|27344.15
01:10:52|27343.5
01:10:53|27344.99
01:10:54|27345.86
01:10:56|27346.13
01:10:56|27349.
01:10:57|27348.
01:10:59|27351.46
01:10:59|27352.86
01:11:01|27348.43
01:11:02|27347.69
01:11:03|27349.52
01:11:04|27350.3
01:11:05|27351.
01:11:06|27350.53
01:11:07|27352.
01:11:08|27350.5
01:11:08|27350.
01:11:10|27349.3
01:11:11|27349.3
01:11:12|27349.96
01:11:14|27348.95
01:11:14|27348.88
01:11:15|27350.5
01:11:17|27353.
01:11:18|27351.76
01:11:18|27351.51
01:11:20|27352.12
01:11:20|27353.
01:11:21|27353.27
01:11:23|27353.27
01:11:24|27353.91
01:11:25|27353.59
01:11:26|27353.12
01:11:27|27353.92
01:11:28|27353.92
01:11:29|27353.92
01:11:30|27353.92
01:11:31|27353.
01:11:31|27354.02
01:11:33|27355.59
01:11:33|27355.41
01:11:35|27354.75
01:11:35|27354.75
01:11:37|27354.34
01:11:38|27356.28
01:11:38|27356.01
01:11:39|27357.09
01:11:41|27354.95
01:11:42|27356.34
01:11:43|27355.52
01:11:44|27356.12
01:11:45|27356.
01:11:46|27356.32
01:11:47|27356.
01:11:48|27360.
01:11:49|27358.01
01:11:50|27358.75
01:11:51|27357.65
01:11:52|27357.43
01:11:53|27359.
01:11:54|27359.62
01:11:55|27358.89
01:11:56|27359.47
01:11:57|27359.47
01:11:58|27359.74
01:11:59|27358.82
01:12:00|27358.
01:12:01|27355.
01:12:02|27358.
01:12:03|27357.13
01:12:04|27356.96
01:12:05|27356.96
01:12:06|27357.5
01:12:07|27357.65
01:12:08|27357.16
01:12:09|27358.09
01:12:10|27358.92
01:12:11|27358.44
01:12:12|27358.89
01:12:14|27358.88
01:12:15|27358.23
01:12:16|27358.23
01:12:17|27358.76
01:12:18|27357.5
01:12:19|27358.36
01:12:20|27358.
01:12:21|27358.
01:12:22|27357.76
01:12:23|27357.5
01:12:24|27358.88
01:12:25|27359.
01:12:26|27357.88
01:12:27|27357.88
01:12:28|27360.73
01:12:29|27360.61
01:12:30|27362.19
01:12:31|27360.5
01:12:32|27358.77
01:12:34|27359.12
01:12:35|27357.9
01:12:36|27358.01
01:12:37|27358.01
01:12:38|27356.56
01:12:39|27356.56
01:12:40|27356.63
01:12:40|27357.43
01:12:41|27358.87
01:12:42|27359.38
01:12:44|27358.95
01:12:45|27358.81
01:12:46|27359.7
01:12:47|27359.01
01:12:48|27359.72
01:12:49|27359.72
01:12:50|27361.5
01:12:51|27360.
01:12:52|27359.5
01:12:53|27359.5
01:12:54|27359.59
01:12:55|27360.41
01:12:56|27362.06
01:12:57|27361.
01:12:58|27359.09
01:12:59|27362.09
01:13:00|27361.74
01:13:01|27359.5
01:13:02|27360.01
01:13:03|27360.9
01:13:04|27360.18
01:13:05|27361.5
01:13:06|27361.25
01:13:07|27359.42
01:13:08|27357.48
01:13:09|27358.12
01:13:10|27357.68
01:13:11|27357.41
01:13:12|27359.
01:13:14|27355.
01:13:14|27356.03
01:13:16|27355.68
01:13:17|27355.45
01:13:18|27355.45
01:13:19|27355.01
01:13:20|27355.32
01:13:21|27354.88
01:13:22|27354.88
01:13:23|27354.88
01:13:24|27354.88
01:13:25|27354.66
01:13:26|27351.86
01:13:27|27352.06
01:13:28|27351.
01:13:29|27351.
01:13:30|27352.82
01:13:31|27351.43
01:13:32|27351.43
01:13:33|27351.51
01:13:34|27350.12
01:13:35|27350.39
01:13:36|27350.36
01:13:37|27350.01
01:13:38|27350.01
01:13:39|27350.37
01:13:40|27351.74
01:13:41|27351.74
01:13:42|27351.32
01:13:43|27350.42
01:13:44|27350.86
01:13:46|27349.89
01:13:46|27350.13
01:13:47|27350.16
01:13:48|27350.06
01:13:49|27350.06
01:13:50|27352.
01:13:52|27351.28
01:13:53|27355.03
01:13:54|27353.65
01:13:54|27353.67
01:13:55|27351.
01:13:56|27352.91
01:13:58|27352.91
01:13:59|27350.89
01:13:59|27352.
01:14:01|27352.5
01:14:01|27352.33
01:14:03|27352.87
01:14:05|27353.
01:14:05|27353.81
01:14:06|27353.48
01:14:07|27353.
01:14:09|27353.83
01:14:09|27353.83
01:14:10|27353.83
01:14:11|27353.83
01:14:12|27353.52
01:14:14|27353.
01:14:15|27353.
01:14:16|27351.16
01:14:17|27349.19
01:14:18|27349.64
01:14:20|27349.33
01:14:20|27350.6
01:14:21|27350.68
01:14:22|27350.62
01:14:23|27350.62
01:14:25|27351.95
01:14:26|27350.92
01:14:27|27351.81
01:14:28|27351.81
01:14:29|27352.11
01:14:30|27353.92
01:14:31|27354.35
01:14:32|27351.19
01:14:32|27350.5
01:14:34|27351.
01:14:35|27350.65
01:14:36|27350.65
01:14:37|27351.54
01:14:38|27352.
01:14:39|27352.37
01:14:40|27351.52
01:14:41|27352.96
01:14:42|27352.96
01:14:43|27352.52
01:14:44|27352.52
01:14:45|27352.52
01:14:46|27352.52
01:14:47|27353.61
01:14:48|27354.88
01:14:49|27354.8
01:14:50|27358.06
01:14:51|27357.5
01:14:52|27356.79
01:14:53|27356.
01:14:54|27354.66
01:14:55|27353.62
01:14:56|27354.4
01:14:57|27353.06
01:14:58|27355.5
01:14:59|27355.47
01:15:00|27359.38
01:15:01|27357.99
01:15:03|27358.47
01:15:03|27358.47
01:15:04|27358.46
01:15:05|27351.5
01:15:06|27353.64
01:15:07|27355.78
01:15:08|27355.12
01:15:09|27356.52
01:15:10|27356.52
01:15:11|27356.96
01:15:12|27355.88
01:15:13|27354.68
01:15:14|27356.
01:15:16|27355.49
01:15:17|27354.56
01:15:19|27354.07
01:15:20|27354.14
01:15:21|27355.91
01:15:22|27358.06
01:15:23|27358.06
01:15:24|27358.06
01:15:25|27357.35
01:15:26|27357.35
01:15:27|27356.77
01:15:28|27358.05
01:15:29|27357.27
01:15:30|27360.51
01:15:31|27360.33
01:15:32|27361.01
01:15:33|27359.58
01:15:35|27359.58
01:15:35|27360.07
01:15:37|27360.45
01:15:37|27360.45
01:15:38|27360.45
01:15:39|27359.41
01:15:40|27362.34
01:15:41|27361.34
01:15:42|27361.88
01:15:43|27362.72
01:15:44|27361.49
01:15:46|27360.51
01:15:46|27358.45
01:15:47|27356.89
01:15:48|27359.31
01:15:49|27360.15
01:15:50|27360.86
01:15:52|27358.95
01:15:53|27359.94
01:15:54|27359.51
01:15:55|27358.63
01:15:55|27358.
01:15:56|27357.03
01:15:57|27358.32
01:15:59|27359.63
01:16:00|27358.
01:16:00|27357.29
01:16:01|27356.25
01:16:02|27356.88
01:16:04|27356.41
01:16:04|27356.
01:16:06|27356.
01:16:06|27356.74
01:16:07|27356.5
01:16:08|27358.
01:16:09|27353.
01:16:10|27353.86
01:16:11|27354.85
01:16:12|27355.79
01:16:13|27353.63
01:16:14|27353.83
01:16:16|27349.01
01:16:17|27350.24
01:16:18|27346.82
01:16:19|27349.93
01:16:20|27348.13
01:16:21|27348.13
01:16:22|27348.
01:16:23|27348.97
01:16:23|27350.
01:16:25|27350.
01:16:26|27349.96
01:16:27|27350.41
01:16:28|27352.12
01:16:28|27353.01
01:16:30|27351.51
01:16:31|27350.9
01:16:32|27351.05
01:16:33|27350.31
01:16:34|27349.29
01:16:35|27348.
01:16:36|27348.82
01:16:37|27348.84
01:16:38|27348.61
01:16:43|27348.61
01:16:44|27349.5
01:16:45|27348.02
01:16:46|27347.62
01:16:46|27346.99
01:16:48|27348.29
01:16:49|27348.6
01:16:50|27349.12
01:16:51|27352.94
01:16:52|27351.09
01:16:53|27350.48
01:16:54|27350.26
01:16:55|27350.29
01:16:56|27351.36
01:16:57|27350.63
01:16:58|27350.
01:16:59|27352.5
01:17:00|27351.36
01:17:01|27351.59
01:17:02|27350.25
01:17:03|27350.22
01:17:04|27352.97
01:17:05|27352.
01:17:06|27351.
01:17:07|27349.5
01:17:08|27348.68
01:17:09|27349.05
01:17:10|27349.09
01:17:11|27350.5
01:17:12|27349.22
01:17:13|27348.94
01:17:14|27349.24
01:17:15|27348.5
01:17:16|27350.5
01:17:17|27348.96
01:17:19|27348.7
01:17:20|27349.87
01:17:21|27351.5
01:17:22|27350.69
01:17:23|27350.77
01:17:24|27351.39
01:17:25|27352.
01:17:26|27353.98
01:17:27|27354.19
01:17:28|27348.43
01:17:29|27346.
01:17:30|27347.
01:17:31|27347.
01:17:33|27345.54
01:17:34|27342.92
01:17:34|27342.16
01:17:36|27341.67
01:17:37|27335.52
01:17:38|27335.28
01:17:39|27332.5
01:17:40|27333.99
01:17:41|27332.43
01:17:42|27332.54
01:17:43|27332.95
01:17:44|27321.
01:17:45|27319.44
01:17:46|27318.48
01:17:47|27318.89
01:17:48|27316.52
01:17:49|27316.
01:17:50|27315.37
01:17:51|27314.58
01:17:52|27313.5
01:17:53|27314.24
01:17:54|27310.32
01:17:55|27311.39
01:17:56|27307.7
01:17:57|27308.98
01:17:58|27307.26
01:17:59|27308.08
01:18:00|27306.51
01:18:01|27312.91
01:18:02|27318.03
01:18:03|27317.59
01:18:04|27317.47
01:18:05|27316.47
01:18:06|27312.17
01:18:07|27312.
01:18:08|27312.12
01:18:09|27312.31
01:18:10|27314.11
01:18:11|27316.4
01:18:12|27317.25
01:18:13|27316.97
01:18:14|27313.78
01:18:15|27314.11
01:18:16|27313.25
01:18:17|27311.89
01:18:18|27311.18
01:18:20|27311.22
01:18:21|27311.
01:18:22|27312.5
01:18:23|27307.37
01:18:24|27309.3
01:18:25|27307.98
01:18:26|27306.
01:18:27|27307.46
01:18:28|27308.06
01:18:29|27308.06
01:18:30|27307.82
01:18:31|27305.72
01:18:32|27305.52
01:18:33|27305.46
01:18:34|27305.46
01:18:35|27303.6
01:18:36|27301.99
01:18:38|27304.17
01:18:38|27298.45
01:18:39|27300.86
01:18:40|27299.97
01:18:41|27299.86
01:18:42|27297.91
01:18:43|27292.
01:18:44|27293.95
01:18:45|27294.
01:18:46|27295.58
01:18:47|27298.91
01:18:49|27303.4
01:18:49|27304.
01:18:50|27304.17
01:18:51|27304.5
01:18:53|27302.26
01:18:53|27302.14
01:18:54|27300.89
01:18:55|27301.1
01:18:57|27297.52
01:18:57|27298.51
01:18:58|27300.87
01:19:00|27299.96
01:19:00|27300.15
01:19:01|27298.49
01:19:02|27297.52
01:19:03|27296.71
01:19:04|27294.17
01:19:05|27296.82
01:19:06|27296.72
01:19:07|27296.42
01:19:08|27304.17
01:19:09|27299.58
01:19:11|27300.59
01:19:11|27298.08
01:19:12|27297.92
01:19:13|27297.72
01:19:14|27296.
01:19:16|27296.03
01:19:17|27298.78
01:19:18|27299.12
01:19:19|27298.87
01:19:20|27297.35
01:19:22|27298.83
01:19:22|27298.14
01:19:23|27297.13
01:19:25|27295.64
01:19:25|27295.99
01:19:27|27300.23
01:19:28|27299.
01:19:29|27298.
01:19:30|27297.88
01:19:31|27297.74
01:19:32|27296.52
01:19:33|27295.91
01:19:34|27296.02
01:19:35|27296.1
01:19:36|27296.1
01:19:37|27295.42
01:19:38|27295.98
01:19:39|27294.
01:19:40|27297.23
01:19:41|27296.39
01:19:42|27298.34
01:19:43|27298.53
01:19:45|27297.99
01:19:45|27296.24
01:19:46|27296.24
01:19:47|27296.24
01:19:48|27296.49
01:19:50|27296.49
01:19:51|27295.73
01:19:52|27296.7
01:19:53|27296.69
01:19:54|27296.83
01:19:55|27293.
01:19:56|27294.
01:19:57|27294.6
01:19:58|27289.51
01:19:59|27294.06
01:20:00|27294.65
01:20:01|27296.9
01:20:02|27294.91
01:20:03|27292.72
01:20:04|27294.63
01:20:05|27294.53
01:20:06|27293.4
01:20:07|27292.79
01:20:08|27288.
01:20:09|27288.91
01:20:10|27288.36
01:20:11|27288.52
01:20:12|27289.08
01:20:13|27289.17
01:20:14|27289.88
01:20:15|27289.16
01:20:16|27290.21
01:20:17|27290.39
01:20:18|27290.38
01:20:20|27292.19
01:20:21|27292.36
01:20:21|27293.34
01:20:23|27294.04
01:20:25|27295.62
01:20:25|27296.43
01:20:27|27295.09
01:20:28|27295.62
01:20:29|27294.67
01:20:30|27294.19
01:20:32|27293.26
01:20:32|27294.95
01:20:34|27295.88
01:20:35|27291.83
01:20:36|27288.67
01:20:37|27288.73
01:20:38|27288.73
01:20:39|27288.73
01:20:39|27287.74
01:20:41|27286.86
01:20:42|27285.98
01:20:43|27285.21
01:20:44|27285.21
01:20:44|27284.36
01:20:46|27282.81
01:20:46|27281.22
01:20:48|27283.34
01:20:48|27283.92
01:20:49|27282.66
01:20:51|27281.88
01:20:52|27281.05
01:20:53|27280.01
01:20:54|27281.34
01:20:55|27281.28
01:20:56|27278.25
01:20:57|27280.
01:20:57|27279.58
01:20:59|27283.87
01:21:00|27281.6
01:21:01|27285.52
01:21:01|27285.95
01:21:03|27282.6
01:21:03|27281.89
01:21:05|27280.
01:21:06|27279.58
01:21:07|27279.45
01:21:08|27279.45
01:21:09|27278.01
01:21:09|27279.05
01:21:11|27287.45
01:21:12|27285.22
01:21:13|27282.38
01:21:14|27281.74
01:21:15|27281.74
01:21:15|27279.45
01:21:16|27281.88
01:21:18|27281.09
01:21:19|27280.51
01:21:20|27280.51
01:21:21|27281.38
01:21:23|27282.23
01:21:24|27283.42
01:21:24|27282.41
01:21:25|27280.95
01:21:26|27280.26
01:21:27|27277.93
01:21:28|27278.48
01:21:29|27279.06
01:21:30|27277.79
01:21:31|27277.08
01:21:32|27278.54
01:21:34|27276.95
01:21:35|27276.02
01:21:36|27276.41
01:21:37|27275.62
01:21:38|27275.
01:21:39|27276.27
01:21:40|27276.43
01:21:41|27279.13
01:21:42|27279.32
01:21:43|27284.12
01:21:44|27283.11
01:21:46|27283.57
01:21:46|27282.22
01:21:47|27280.81
01:21:48|27278.2
01:21:49|27279.28
01:21:51|27276.
01:21:51|27277.83
01:21:52|27277.18
01:21:53|27277.61
01:21:54|27278.99
01:21:55|27278.39
01:21:56|27277.88
01:21:57|27278.42
01:21:58|27273.56
01:21:59|27275.55
01:22:00|27276.26
01:22:01|27276.89
01:22:02|27278.47
01:22:03|27278.25
01:22:04|27279.12
01:22:05|27279.32
01:22:06|27276.41
01:22:07|27275.97
01:22:08|27278.48
01:22:09|27275.55
01:22:10|27276.2
01:22:11|27275.35
01:22:12|27276.65
01:22:13|27274.14
01:22:14|27275.09
01:22:15|27275.92
01:22:17|27274.55
01:22:17|27272.83
01:22:18|27278.52
01:22:19|27280.25
01:22:20|27283.57
01:22:21|27283.29
01:22:23|27281.36
01:22:24|27287.96
01:22:26|27288.17
01:22:27|27288.77
01:22:27|27288.95
01:22:29|27299.
01:22:30|27295.91
01:22:31|27295.54
01:22:32|27294.51
01:22:33|27295.96
01:22:34|27295.68
01:22:35|27295.59
01:22:36|27294.13
01:22:37|27294.29
01:22:37|27294.71
01:22:39|27294.71
01:22:39|27294.71
01:22:40|27293.56
01:22:42|27292.65
01:22:43|27293.51
01:22:44|27293.51
01:22:45|27293.57
01:22:47|27294.35
01:22:47|27292.
01:22:48|27293.55
01:22:49|27292.71
01:22:51|27292.81
01:22:52|27292.
01:22:53|27289.25
01:22:53|27289.65
01:22:55|27288.31
01:22:55|27289.18
01:22:56|27287.42
01:22:58|27286.46
01:22:59|27286.9
01:23:00|27287.16
01:23:01|27291.95
01:23:02|27291.09
01:23:02|27291.09
01:23:04|27289.71
01:23:05|27288.03
01:23:06|27288.46
01:23:07|27287.18
01:23:08|27287.98
01:23:08|27288.65
01:23:10|27289.77
01:23:11|27290.47
01:23:11|27289.78
01:23:12|27291.54
01:23:14|27290.28
01:23:15|27290.27
01:23:16|27292.88
01:23:17|27290.11
01:23:17|27288.93
01:23:19|27288.32
01:23:20|27287.09
01:23:21|27286.43
01:23:21|27286.96
01:23:23|27285.75
01:23:24|27285.22
01:23:26|27280.19
01:23:27|27277.45
01:23:28|27277.65
01:23:29|27275.67
01:23:30|27275.9
01:23:31|27276.33
01:23:32|27274.02
01:23:32|27276.78
01:23:34|27274.88
01:23:35|27273.28
01:23:36|27274.44
01:23:37|27274.39
01:23:38|27272.
01:23:39|27272.76
01:23:40|27272.51
01:23:41|27275.59
01:23:42|27276.12
01:23:43|27277.61
01:23:44|27282.18
01:23:45|27280.95
01:23:46|27280.75
01:23:47|27279.68
01:23:48|27282.61
01:23:49|27284.
01:23:50|27282.44
01:23:51|27282.18
01:23:52|27282.23
01:23:53|27282.
01:23:54|27281.93
01:23:55|27282.06
01:23:56|27280.
01:23:57|27280.73
01:23:58|27280.87
01:23:59|27280.87
01:24:00|27280.08
01:24:01|27280.59
01:24:02|27287.1
01:24:03|27287.64
01:24:04|27288.95
01:24:05|27286.
01:24:06|27286.16
01:24:07|27286.65
01:24:08|27287.5
01:24:09|27289.64
01:24:10|27289.78
01:24:11|27289.27
01:24:12|27290.69
01:24:13|27288.49
01:24:14|27288.37
01:24:15|27289.53
01:24:16|27290.26
01:24:17|27294.64
01:24:24|27295.36
01:24:24|27299.33
01:24:26|27300.
01:24:27|27299.43
01:24:28|27301.48
01:24:29|27300.13
01:24:31|27299.55
01:24:32|27302.83
01:24:33|27302.55
01:24:34|27302.29
01:24:35|27302.6
01:24:36|27302.33
01:24:36|27304.52
01:24:38|27302.01
01:24:39|27302.15
01:24:40|27303.39
01:24:41|27310.32
01:24:42|27310.51
01:24:42|27310.24
01:24:43|27312.31
01:24:44|27309.45
01:24:46|27311.28
01:24:47|27312.01
01:24:48|27314.88
01:24:49|27312.37
01:24:50|27313.18
01:24:50|27315.
01:24:51|27315.75
01:24:52|27314.12
01:24:54|27313.9
01:24:54|27313.97
01:24:55|27313.83
01:24:56|27311.53
01:24:58|27316.14
01:24:59|27313.88
01:25:00|27314.
01:25:00|27315.73
01:25:02|27316.64
01:25:03|27314.4
01:25:04|27314.44
01:25:05|27313.69
01:25:06|27313.85
01:25:07|27310.78
01:25:08|27315.
01:25:10|27315.62
01:25:10|27317.59
01:25:11|27315.05
01:25:12|27315.53
01:25:13|27315.09
01:25:14|27314.87
01:25:15|27314.04
01:25:16|27314.
01:25:17|27314.77
01:25:18|27313.73
01:25:19|27313.59
01:25:20|27314.14
01:25:21|27316.05
01:25:22|27315.72
01:25:23|27314.62
01:25:24|27311.92
01:25:26|27311.83
01:25:26|27313.37
01:25:28|27310.
01:25:29|27308.99
01:25:30|27310.62
01:25:31|27310.63
01:25:32|27310.6
01:25:33|27310.85
01:25:34|27309.61
01:25:35|27310.22
01:25:36|27311.21
01:25:37|27310.46
01:25:38|27310.9
01:25:39|27310.38
01:25:40|27310.55
01:25:41|27312.28
01:25:42|27311.72
01:25:43|27312.99
01:25:44|27314.88
01:25:45|27316.01
01:25:46|27317.77
01:25:48|27317.74
01:25:49|27320.
01:25:50|27320.84
01:25:51|27323.61
01:25:52|27323.48
01:25:53|27325.34
01:25:54|27325.65
01:25:55|27324.13
01:25:56|27322.63
01:25:57|27321.38
01:25:58|27322.11
01:25:59|27319.
01:26:00|27322.
01:26:01|27326.28
01:26:02|27326.97
01:26:02|27326.76
01:26:03|27326.57
01:26:05|27326.07
01:26:06|27326.22
01:26:07|27325.29
01:26:08|27324.45
01:26:09|27326.12
01:26:09|27325.31
01:26:11|27325.45
01:26:12|27323.78
01:26:12|27324.87
01:26:14|27324.74
01:26:14|27323.89
01:26:16|27326.59
01:26:16|27325.31
01:26:18|27324.39
01:26:19|27325.25
01:26:20|27324.43
01:26:20|27324.43
01:26:22|27324.43
01:26:23|27326.58
01:26:24|27326.58
01:26:24|27323.71
01:26:26|27323.71
01:26:27|27323.37
01:26:28|27323.38
01:26:29|27323.59
01:26:30|27322.85
01:26:31|27322.04
01:26:32|27321.91
01:26:33|27322.72
01:26:34|27322.71
01:26:35|27323.58
01:26:36|27323.93
01:26:37|27324.93
01:26:38|27324.91
01:26:39|27328.05
01:26:40|27327.69
01:26:41|27327.34
01:26:42|27327.37
01:26:44|27327.91
01:26:45|27327.91
01:26:45|27327.45
01:26:47|27328.85
01:26:48|27328.71
01:26:49|27328.82
01:26:49|27330.57
01:26:51|27334.07
01:26:52|27333.9
01:26:53|27334.2
01:26:54|27334.2
01:26:55|27336.
01:26:55|27334.6
01:26:57|27333.93
01:26:57|27334.08
01:26:58|27334.2
01:26:59|27332.96
01:27:01|27332.16
01:27:02|27331.5
01:27:02|27331.74
01:27:03|27332.32
01:27:05|27331.87
01:27:06|27332.23
01:27:07|27332.23
01:27:08|27331.81
01:27:09|27331.52
01:27:10|27331.42
01:27:11|27331.56
01:27:12|27330.71
01:27:13|27332.06
01:27:14|27332.42
01:27:15|27332.84
01:27:16|27332.84
01:27:17|27328.78
01:27:18|27328.78
01:27:19|27329.73
01:27:20|27331.5
01:27:21|27332.42
01:27:22|27332.24
01:27:23|27330.15
01:27:24|27329.51
01:27:25|27329.51
01:27:26|27330.15
01:27:28|27330.62
01:27:29|27330.62
01:27:30|27330.27
01:27:31|27330.06
01:27:32|27330.
01:27:32|27330.15
01:27:33|27330.15
01:27:35|27323.15
01:27:36|27323.14
01:27:37|27323.47
01:27:38|27323.53
01:27:39|27322.4
01:27:40|27322.33
01:27:41|27322.18
01:27:42|27322.23
01:27:43|27321.37
01:27:44|27321.37
01:27:45|27321.47
01:27:46|27322.
01:27:48|27321.89
01:27:49|27321.89
01:27:50|27322.
01:27:51|27321.
01:27:51|27321.99
01:27:52|27321.99
01:27:54|27321.99
01:27:55|27320.63
01:27:56|27319.89
01:27:57|27319.79
01:27:58|27320.45
01:27:58|27320.25
01:28:00|27320.
01:28:00|27320.01
01:28:02|27319.19
01:28:03|27322.63
01:28:04|27323.73
01:28:05|27322.98
01:28:05|27322.98
01:28:06|27322.98
01:28:08|27322.31
01:28:09|27324.92
01:28:09|27324.92
01:28:11|27328.06
01:28:12|27333.19
01:28:12|27332.38
01:28:14|27332.3
01:28:14|27332.33
01:28:15|27332.
01:28:17|27332.32
01:28:18|27328.63
01:28:19|27331.99
01:28:19|27331.5
01:28:21|27332.12
01:28:22|27333.27
01:28:23|27333.11
01:28:24|27333.72
01:28:25|27333.09
01:28:26|27333.03
01:28:27|27332.66
01:28:28|27332.37
01:28:30|27332.37
01:28:31|27331.47
01:28:32|27331.47
01:28:33|27330.68
01:28:33|27330.55
01:28:35|27334.
01:28:36|27333.04
01:28:37|27334.62
01:28:38|27335.51
01:28:40|27335.
01:28:40|27335.
01:28:41|27333.
01:28:42|27332.51
01:28:43|27333.99
01:28:44|27340.66
01:28:45|27341.9
01:28:46|27342.84
01:28:47|27342.55
01:28:48|27342.97
01:28:49|27342.13
01:28:51|27347.8
01:28:51|27350.25
01:28:52|27350.37
01:28:53|27350.27
01:28:55|27350.08
01:28:56|27350.09
01:28:57|27353.78
01:28:58|27355.07
01:28:58|27355.
01:28:59|27355.3
01:29:01|27355.48
01:29:01|27355.87
01:29:03|27355.87
01:29:04|27355.35
01:29:05|27353.59
01:29:06|27354.79
01:29:06|27354.22
01:29:08|27353.31
01:29:09|27355.
01:29:10|27351.81
01:29:10|27353.92
01:29:12|27353.39
01:29:12|27353.39
01:29:14|27354.5
01:29:15|27354.15
01:29:15|27353.75
01:29:16|27355.69
01:29:18|27356.55
01:29:19|27357.09
01:29:20|27361.87
01:29:20|27361.35
01:29:22|27360.92
01:29:23|27360.6
01:29:24|27362.07
01:29:25|27361.54
01:29:25|27361.89
01:29:27|27363.05
01:29:28|27362.92
01:29:28|27362.13
01:29:30|27361.56
01:29:31|27362.5
01:29:32|27364.46
01:29:33|27363.5
01:29:34|27367.19
01:29:35|27367.01
01:29:36|27365.8
01:29:37|27366.98
01:29:38|27363.
01:29:39|27368.2
01:29:39|27366.65
01:29:40|27364.92
01:29:42|27366.
01:29:43|27367.01
01:29:44|27369.28
01:29:45|27370.6
01:29:46|27369.
01:29:47|27368.54
01:29:48|27369.
01:29:49|27367.98
01:29:50|27368.28
01:29:51|27366.64
01:29:52|27366.62
01:29:53|27367.16
01:29:54|27367.41
01:29:55|27366.85
01:29:56|27366.85
01:29:57|27365.4
01:29:58|27366.53
01:29:59|27366.38
01:30:00|27365.95
01:30:02|27362.93
01:30:03|27363.62
01:30:03|27360.89
01:30:05|27358.18
01:30:05|27355.25
01:30:06|27355.75
01:30:07|27353.76
01:30:09|27353.06
01:30:09|27352.52
01:30:10|27352.51
01:30:11|27352.49
01:30:12|27354.
01:30:14|27356.23
01:30:15|27356.43
01:30:16|27356.25
01:30:17|27356.12
01:30:18|27356.3
01:30:19|27355.96
01:30:19|27356.
01:30:20|27353.5
01:30:22|27356.
01:30:23|27354.01
01:30:23|27356.5
01:30:25|27359.92
01:30:25|27360.
01:30:27|27358.5
01:30:28|27359.96
01:30:29|27359.
01:30:30|27356.56
01:30:30|27357.11
01:30:32|27357.11
01:30:33|27353.77
01:30:34|27353.5
01:30:35|27354.
01:30:36|27352.74
01:30:37|27352.27
01:30:38|27352.15
01:30:39|27351.95
01:30:41|27352.71
01:30:41|27355.46
01:30:42|27355.53
01:30:43|27356.05
01:30:44|27352.92
01:30:45|27353.28
01:30:46|27353.27
01:30:47|27353.36
01:30:48|27352.
01:30:49|27352.5
01:30:50|27350.76
01:30:52|27352.
01:30:52|27351.
01:30:53|27348.73
01:30:54|27348.42
01:30:55|27349.
01:30:57|27350.71
01:30:57|27351.42
01:30:58|27351.38
01:30:59|27351.38
01:31:00|27349.81
01:31:02|27348.19
01:31:03|27347.77
01:31:03|27346.5
01:31:05|27346.66
01:31:05|27346.66
01:31:07|27346.4
01:31:08|27349.
01:31:09|27348.83
01:31:10|27347.62
01:31:10|27347.62
01:31:12|27347.62
01:31:13|27347.62
01:31:14|27350.09
01:31:15|27348.41
01:31:16|27347.67
01:31:17|27346.6
01:31:18|27346.09
01:31:18|27346.09
01:31:20|27347.12
01:31:21|27346.75
01:31:21|27347.37
01:31:22|27346.67
01:31:24|27345.24
01:31:25|27344.95
01:31:25|27346.
01:31:26|27345.7
01:31:27|27344.94
01:31:28|27345.27
01:31:30|27345.27
01:31:30|27344.4
01:31:32|27344.48
01:31:33|27342.21
01:31:34|27340.5
01:31:35|27339.81
01:31:36|27339.64
01:31:37|27339.42
01:31:38|27335.38
01:31:39|27335.49
01:31:40|27337.25
01:31:41|27335.3
01:31:42|27332.72
01:31:43|27332.85
01:31:44|27332.79
01:31:45|27332.83
01:31:46|27332.54
01:31:47|27332.42
01:31:48|27333.1
01:31:49|27332.86
01:31:50|27331.4
01:31:51|27331.84
01:31:52|27333.05
01:31:53|27333.07
01:31:54|27331.9
01:31:55|27332.78
01:31:56|27331.62
01:31:57|27329.7
01:31:58|27329.99
01:31:59|27330.2
01:32:01|27330.88
01:32:02|27330.38
01:32:03|27329.76
01:32:04|27328.47
01:32:05|27327.71
01:32:06|27327.89
01:32:07|27325.97
01:32:07|27326.53
01:32:09|27326.26
01:32:10|27326.01
01:32:11|27324.39
01:32:12|27324.49
01:32:13|27322.17
01:32:14|27322.8
01:32:15|27321.79
01:32:16|27322.12
01:32:17|27321.72
01:32:18|27321.25
01:32:19|27321.25
01:32:20|27319.37
01:32:21|27320.64
01:32:22|27323.29
01:32:23|27320.01
01:32:24|27323.27
01:32:25|27321.59
01:32:26|27321.73
01:32:27|27322.
01:32:28|27322.61
01:32:29|27321.73
01:32:30|27321.73
01:32:31|27321.94
01:32:32|27322.01
01:32:34|27322.36
01:32:35|27323.59
01:32:36|27322.88
01:32:37|27322.89
01:32:38|27323.52
01:32:39|27323.52
01:32:40|27323.29
01:32:42|27323.19
01:32:43|27322.13
01:32:44|27323.14
01:32:45|27320.
01:32:46|27320.56
01:32:47|27321.91
01:32:48|27321.66
01:32:49|27321.54
01:32:51|27321.54
01:32:51|27321.54
01:32:52|27321.78
01:32:53|27321.78
01:32:54|27322.12
01:32:55|27322.06
01:32:56|27322.88
01:32:57|27320.77
01:32:58|27320.77
01:32:59|27320.
01:33:00|27317.25
01:33:01|27317.15
01:33:02|27317.25
01:33:03|27317.49
01:33:04|27317.49
01:33:05|27316.21
01:33:06|27316.21
01:33:08|27316.48
01:33:09|27316.35
01:33:10|27317.98
01:33:10|27317.98
01:33:12|27317.24
01:33:12|27317.36
01:33:13|27317.26
01:33:15|27317.05
01:33:15|27316.
01:33:17|27316.82
01:33:18|27316.3
01:33:19|27316.3
01:33:20|27316.3
01:33:20|27316.3
01:33:22|27316.
01:33:23|27318.
01:33:23|27315.3
01:33:25|27317.42
01:33:26|27310.33
01:33:27|27309.6
01:33:28|27311.7
01:33:29|27309.36
01:33:30|27309.36
01:33:31|27310.57
01:33:32|27307.96
01:33:33|27308.54
01:33:35|27308.
01:33:35|27311.
01:33:36|27310.64
01:33:38|27310.64
01:33:39|27310.83
01:33:40|27309.1
01:33:41|27309.76
01:33:42|27310.14
01:33:43|27317.99
01:33:44|27318.31
01:33:45|27319.28
01:33:46|27319.15
01:33:47|27319.09
01:33:48|27319.76
01:33:49|27319.05
01:33:50|27319.17
01:33:51|27316.55
01:33:52|27317.22
01:33:53|27315.81
01:33:54|27316.4
01:33:56|27319.17
01:33:56|27318.33
01:33:57|27318.61
01:33:58|27321.58
01:33:59|27321.55
01:34:01|27319.65
01:34:01|27322.38
01:34:02|27320.34
01:34:03|27321.
01:34:04|27320.83
01:34:05|27321.31
01:34:07|27322.82
01:34:07|27322.88
01:34:09|27322.88
01:34:09|27323.16
01:34:11|27323.43
01:34:11|27320.34
01:34:12|27321.01
01:34:13|27322.
01:34:15|27322.3
01:34:15|27322.98
01:34:16|27322.98
01:34:18|27321.87
01:34:18|27320.01
01:34:19|27321.93
01:34:21|27322.
01:34:21|27322.
01:34:22|27322.87
01:34:24|27322.87
01:34:25|27322.87
01:34:26|27322.87
01:34:26|27321.56
01:34:27|27320.7
01:34:29|27325.84
01:34:29|27325.54
01:34:30|27325.37
01:34:31|27327.12
01:34:32|27327.7
01:34:34|27326.75
01:34:34|27326.75
01:34:36|27324.88
01:34:38|27325.
01:34:38|27321.74
01:34:40|27323.92
01:34:40|27323.92
01:34:41|27322.13
01:34:42|27322.69
01:34:43|27322.37
01:34:45|27322.37
01:34:46|27322.51
01:34:47|27322.61
01:34:47|27322.65
01:34:49|27322.79
01:34:49|27322.79
01:34:50|27322.51
01:34:51|27322.82
01:34:52|27323.28
01:34:53|27321.11
01:34:55|27321.
01:34:55|27322.13
01:34:58|27320.56
01:34:58|27320.17
01:34:59|27320.78
01:35:00|27321.86
01:35:01|27319.13
01:35:03|27319.24
01:35:03|27318.53
01:35:04|27318.93
01:35:06|27321.43
01:35:06|27321.25
01:35:07|27321.18
01:35:09|27318.91
01:35:10|27318.12
01:35:10|27318.12
01:35:12|27317.56
01:35:12|27317.51
01:35:14|27317.25
01:35:15|27313.52
01:35:16|27311.33
01:35:17|27312.29
01:35:18|27308.31
01:35:19|27306.
01:35:20|27307.14
01:35:21|27307.88
01:35:22|27307.21
01:35:23|27306.11
01:35:24|27306.11
01:35:25|27307.03
01:35:26|27308.53
01:35:27|27308.14
01:35:28|27308.14
01:35:29|27308.35
01:35:30|27305.97
01:35:31|27305.34
01:35:32|27305.34
01:35:33|27304.35
01:35:34|27305.88
01:35:35|27306.07
01:35:37|27307.76
01:35:37|27307.76
01:35:38|27305.56
01:35:40|27305.69
01:35:41|27308.56
01:35:42|27308.9
01:35:44|27308.62
01:35:45|27308.87
01:35:46|27308.9
01:35:46|27309.02
01:35:48|27309.06
01:35:49|27309.06
01:35:50|27308.65
01:35:51|27307.49
01:35:52|27307.49
01:35:53|27304.87
01:35:55|27304.87
01:35:55|27303.02
01:35:56|27304.29
01:35:57|27307.
01:35:58|27305.05
01:35:59|27304.88
01:36:00|27304.88
01:36:01|27304.48
01:36:02|27298.27
01:36:03|27299.1
01:36:04|27298.43
01:36:06|27299.84
01:36:06|27299.11
01:36:07|27299.16
01:36:09|27297.27
01:36:09|27296.25
01:36:10|27299.89
01:36:12|27298.8
01:36:13|27301.89
01:36:14|27302.99
01:36:15|27302.98
01:36:16|27302.08
01:36:17|27301.46
01:36:18|27301.
01:36:19|27298.35
01:36:20|27297.14
01:36:21|27299.12
01:36:22|27300.66
01:36:23|27299.99
01:36:24|27300.14
01:36:25|27300.21
01:36:26|27299.58
01:36:27|27300.07
01:36:28|27300.21
01:36:29|27302.71
01:36:30|27302.02
01:36:31|27302.05
01:36:32|27301.27
01:36:33|27300.
01:36:34|27301.39
01:36:35|27303.27
01:36:36|27307.47
01:36:37|27305.43
01:36:39|27306.27
01:36:40|27306.11
01:36:41|27306.73
01:36:41|27306.73
01:36:43|27310.67
01:36:44|27307.95
01:36:44|27310.32
01:36:46|27309.51
01:36:46|27310.09
01:36:47|27310.68
01:36:48|27311.28
01:36:49|27311.28
01:36:51|27309.05
01:36:52|27309.
01:36:53|27309.81
01:36:54|27311.28
01:36:55|27310.25
01:36:55|27313.28
01:36:57|27314.37
01:36:58|27315.
01:36:59|27315.
01:36:59|27315.5
01:37:01|27317.11
01:37:02|27318.
01:37:03|27318.92
01:37:04|27317.21
01:37:05|27317.21
01:37:06|27317.8
01:37:07|27318.17
01:37:08|27315.95
01:37:09|27319.02
01:37:10|27317.55
01:37:11|27318.07
01:37:12|27317.7
01:37:14|27317.27
01:37:14|27315.12
01:37:15|27317.22
01:37:16|27316.35
01:37:17|27313.18
01:37:19|27312.7
01:37:19|27308.88
01:37:20|27312.3
01:37:22|27313.94
01:37:22|27313.21
01:37:24|27313.63
01:37:25|27313.68
01:37:25|27314.
01:37:26|27314.24
01:37:28|27315.93
01:37:28|27317.64
01:37:30|27318.7
01:37:30|27317.41
01:37:31|27317.41
01:37:32|27315.75
01:37:33|27316.43
01:37:34|27316.13
01:37:36|27316.16
01:37:36|27313.34
01:37:37|27313.88
01:37:39|27314.02
01:37:40|27311.73
01:37:41|27317.93
01:37:42|27317.35
01:37:43|27317.47
01:37:44|27316.
01:37:45|27316.
01:37:46|27316.98
01:37:47|27318.33
01:37:48|27318.28
01:37:49|27319.18
01:37:50|27318.41
01:37:52|27318.41
01:37:52|27318.86
01:37:54|27318.18
01:37:55|27318.18
01:37:55|27318.71
01:37:57|27316.01
01:37:58|27316.6
01:37:59|27318.82
01:38:00|27318.12
01:38:00|27318.12
01:38:02|27319.03
01:38:03|27317.33
01:38:04|27317.33
01:38:05|27317.83
01:38:06|27316.6
01:38:07|27317.04
01:38:08|27318.35
01:38:09|27318.
01:38:10|27317.96
01:38:11|27317.96
01:38:12|27318.43
01:38:13|27319.87
01:38:14|27319.05
01:38:15|27319.05
01:38:16|27319.87
01:38:17|27318.59
01:38:18|27318.59
01:38:20|27317.88
01:38:20|27317.61
01:38:21|27318.42
01:38:23|27317.22
01:38:23|27317.22
01:38:24|27317.22
01:38:25|27317.22
01:38:26|27317.22
01:38:28|27315.36
01:38:29|27317.91
01:38:29|27316.94
01:38:31|27316.94
01:38:31|27316.94
01:38:32|27316.64
01:38:33|27317.2
01:38:35|27317.
01:38:35|27317.41
01:38:36|27317.78
01:38:37|27317.72
01:38:39|27316.87
01:38:40|27315.84
01:38:42|27316.
01:38:42|27314.91
01:38:43|27313.2
01:38:44|27313.6
01:38:46|27313.88
01:38:47|27315.99
01:38:47|27315.81
01:38:49|27316.
01:38:50|27316.4
01:38:51|27316.12
01:38:52|27316.4
01:38:53|27316.2
01:38:54|27315.99
01:38:55|27316.
01:38:56|27315.23
01:38:57|27315.23
01:38:58|27315.23
01:38:59|27315.3
01:39:00|27314.9
01:39:01|27315.03
01:39:02|27315.02
01:39:03|27315.28
01:39:04|27314.67
01:39:05|27314.67
01:39:06|27315.59
01:39:06|27315.59
01:39:07|27315.59
01:39:09|27314.8
01:39:10|27314.72
01:39:11|27313.56
01:39:12|27314.96
01:39:12|27313.56
01:39:14|27314.57
01:39:15|27314.5
01:39:16|27307.78
01:39:17|27307.06
01:39:18|27307.57
01:39:19|27304.86
01:39:20|27305.99
01:39:21|27304.13
01:39:22|27304.42
01:39:23|27300.03
01:39:24|27300.07
01:39:25|27299.67
01:39:26|27299.67
01:39:34|27299.67
01:39:34|27301.15
01:39:35|27299.15
01:39:36|27305.37
01:39:37|27305.65
01:39:39|27304.43
01:39:39|27305.07
01:39:41|27307.79
01:39:42|27310.82
01:39:43|27308.3
01:39:44|27308.09
01:39:45|27308.19
01:39:47|27308.51
01:39:47|27308.51
01:39:48|27310.04
01:39:49|27309.99
01:39:50|27309.99
01:39:51|27310.9
01:39:52|27310.9
01:39:53|27310.
01:39:54|27310.
01:39:55|27310.
01:39:56|27309.22
01:39:57|27309.63
01:39:58|27309.07
01:39:59|27309.07
01:40:00|27309.07
01:40:01|27309.07
01:40:02|27310.01
01:40:03|27310.01
01:40:04|27310.01
01:40:05|27315.35
01:40:06|27314.4
01:40:07|27314.57
01:40:08|27314.51
01:40:09|27315.59
01:40:10|27315.45
01:40:11|27316.92
01:40:12|27318.56
01:40:13|27315.
01:40:14|27313.83
01:40:15|27314.55
01:40:16|27314.67
01:40:17|27313.87
01:40:18|27314.68
01:40:19|27313.69
01:40:20|27314.91
01:40:21|27314.52
01:40:22|27315.34
01:40:24|27316.54
01:40:24|27316.57
01:40:26|27317.22
01:40:27|27317.24
01:40:27|27318.11
01:40:28|27317.79
01:40:29|27316.77
01:40:31|27317.68
01:40:31|27315.76
01:40:32|27315.76
01:40:34|27317.01
01:40:34|27317.01
01:40:35|27316.12
01:40:36|27316.12
01:40:37|27318.52
01:40:39|27318.31
01:40:39|27318.17
01:40:41|27318.56
01:40:42|27319.59
01:40:43|27319.64
01:40:44|27320.54
01:40:45|27318.8
01:40:47|27318.71
01:40:48|27315.48
01:40:49|27315.94
01:40:50|27315.87
01:40:51|27315.88
01:40:51|27315.88
01:40:53|27316.62
01:40:54|27316.58
01:40:55|27316.12
01:40:56|27315.86
01:40:57|27316.
01:40:58|27316.35
01:40:59|27315.6
01:40:59|27315.76
01:41:01|27316.55
01:41:02|27317.67
01:41:03|27318.49
01:41:03|27318.2
01:41:05|27318.
01:41:06|27319.18
01:41:07|27319.44
01:41:08|27317.47
01:41:09|27316.36
01:41:10|27316.51
01:41:11|27316.81
01:41:11|27316.81
01:41:13|27315.51
01:41:14|27316.98
01:41:15|27316.97
01:41:16|27317.37
01:41:17|27316.08
01:41:18|27316.08
01:41:18|27316.08
01:41:20|27316.
01:41:21|27316.85
01:41:22|27317.48
01:41:23|27316.
01:41:24|27317.55
01:41:25|27316.45
01:41:26|27316.45
01:41:27|27315.49
01:41:28|27315.49
01:41:29|27315.49
01:41:30|27317.99
01:41:31|27317.99
01:41:32|27319.43
01:41:33|27319.03
01:41:34|27318.56
01:41:35|27316.89
01:41:36|27317.3
01:41:37|27318.17
01:41:38|27319.26
01:41:39|27318.17
01:41:40|27318.19
01:41:41|27328.02
01:41:43|27332.87
01:41:44|27334.69
01:41:45|27334.63
01:41:46|27335.48
01:41:47|27337.38
01:41:48|27337.97
01:41:49|27337.97
01:41:50|27337.88
01:41:51|27337.52
01:41:51|27340.84
01:41:53|27340.92
01:41:54|27341.74
01:41:55|27341.22
01:41:56|27341.22
01:41:57|27339.
01:41:59|27339.
01:42:00|27339.47
01:42:01|27339.26
01:42:02|27339.13
01:42:03|27338.58
01:42:04|27337.62
01:42:05|27337.85
01:42:06|27337.71
01:42:07|27336.
01:42:08|27334.
01:42:10|27334.62
01:42:10|27335.38
01:42:11|27336.
01:42:12|27335.42
01:42:13|27334.5
01:42:15|27332.38
01:42:15|27333.8
01:42:16|27333.17
01:42:17|27333.17
01:42:19|27333.71
01:42:19|27334.5
01:42:20|27334.5
01:42:22|27333.33
01:42:22|27333.3
01:42:23|27331.77
01:42:25|27327.74
01:42:26|27326.22
01:42:27|27324.76
01:42:28|27327.79
01:42:28|27327.48
01:42:29|27327.31
01:42:31|27327.65
01:42:32|27327.14
01:42:32|27331.5
01:42:33|27328.51
01:42:34|27327.16
01:42:35|27326.33
01:42:36|27325.49
01:42:37|27325.44
01:42:38|27325.9
01:42:40|27325.9
01:42:40|27326.19
01:42:42|27329.58
01:42:43|27331.44
01:42:44|27330.63
01:42:45|27329.85
01:42:47|27327.57
01:42:48|27324.48
01:42:49|27325.44
01:42:50|27324.74
01:42:50|27324.81
01:42:51|27325.95
01:42:52|27325.8
01:42:54|27325.57
01:42:55|27325.57
01:42:56|27325.57
01:42:57|27325.57
01:42:58|27325.57
01:42:59|27327.2
01:43:00|27326.7
01:43:00|27325.22
01:43:01|27325.58
01:43:02|27325.88
01:43:04|27326.61
01:43:05|27327.
01:43:06|27328.82
01:43:07|27326.85
01:43:08|27326.32
01:43:09|27326.85
01:43:10|27326.05
01:43:11|27328.4
01:43:12|27328.49
01:43:13|27327.75
01:43:14|27325.66
01:43:15|27325.94
01:43:16|27325.94
01:43:17|27326.88
01:43:18|27326.41
01:43:19|27327.16
01:43:20|27327.
01:43:21|27326.9
01:43:22|27325.93
01:43:23|27325.03
01:43:24|27325.41
01:43:25|27325.41
01:43:26|27326.03
01:43:27|27326.39
01:43:28|27323.47
01:43:29|27324.03
01:43:30|27324.45
01:43:31|27325.03
01:43:32|27324.69
01:43:33|27324.
01:43:34|27323.23
01:43:35|27324.3
01:43:36|27323.6
01:43:37|27324.14
01:43:38|27324.14
01:43:39|27324.14
01:43:40|27323.88
01:43:41|27323.98
01:43:42|27323.99
01:43:44|27324.58
01:43:44|27324.58
01:43:46|27325.52
01:43:46|27327.14
01:43:48|27326.24
01:43:48|27326.29
01:43:50|27326.34
01:43:51|27326.34
01:43:52|27325.96
01:43:53|27328.45
01:43:54|27328.77
01:43:54|27326.74
01:43:56|27328.34
01:43:57|27328.34
01:43:57|27328.34
01:43:58|27328.34
01:43:59|27328.34
01:44:00|27328.48
01:44:01|27328.33
01:44:02|27326.
01:44:03|27326.
01:44:05|27326.
01:44:06|27326.85
01:44:07|27326.85
01:44:08|27327.3
01:44:09|27327.3
01:44:10|27327.59
01:44:11|27327.19
01:44:12|27326.51
01:44:13|27328.44
01:44:14|27328.12
01:44:15|27328.86
01:44:16|27328.98
01:44:17|27329.03
01:44:18|27329.03
01:44:19|27335.51
01:44:20|27337.89
01:44:21|27336.39
01:44:22|27337.88
01:44:23|27338.11
01:44:24|27336.55
01:44:25|27337.31
01:44:26|27338.04
01:44:27|27340.8
01:44:28|27340.8
01:44:29|27339.98
01:44:30|27339.98
01:44:31|27339.98
01:44:32|27340.79
01:44:33|27339.13
01:44:34|27338.02
01:44:35|27338.02
01:44:36|27338.56
01:44:38|27336.
01:44:38|27335.11
01:44:40|27334.39
01:44:41|27331.21
01:44:41|27331.54
01:44:43|27331.99
01:44:43|27331.04
01:44:45|27329.87
01:44:47|27329.99
01:44:47|27329.29
01:44:48|27329.88
01:44:49|27329.88
01:44:50|27329.88
01:44:51|27331.23
01:44:52|27331.37
01:44:54|27331.37
01:44:56|27331.5
01:44:56|27331.5
01:44:57|27326.
01:44:58|27320.91
01:44:59|27321.3
01:45:01|27322.62
01:45:01|27323.15
01:45:03|27323.52
01:45:04|27322.4
01:45:05|27323.24
01:45:06|27324.71
01:45:07|27323.79
01:45:08|27324.55
01:45:09|27324.42
01:45:10|27323.12
01:45:11|27323.23
01:45:12|27323.46
01:45:13|27324.7
01:45:14|27326.6
01:45:15|27325.45
01:45:16|27323.93
01:45:17|27323.75
01:45:18|27323.65
01:45:19|27323.98
01:45:20|27323.59
01:45:21|27325.26
01:45:22|27325.11
01:45:23|27326.21
01:45:24|27326.21
01:45:25|27326.78
01:45:26|27324.
01:45:27|27324.11
01:45:28|27326.75
01:45:29|27326.54
01:45:30|27326.38
01:45:31|27326.55
01:45:32|27327.31
01:45:33|27326.91
01:45:34|27326.29
01:45:35|27326.85
01:45:36|27326.43
01:45:37|27326.4
01:45:38|27326.41
01:45:39|27326.41
01:45:40|27326.4
01:45:41|27324.01
01:45:42|27325.11
01:45:43|27324.43
01:45:44|27324.42
01:45:45|27324.42
01:45:46|27325.16
01:45:47|27326.25
01:45:48|27326.15
01:45:49|27325.73
01:45:50|27322.04
01:45:51|27322.18
01:45:52|27322.18
01:45:53|27324.91
01:45:54|27326.92
01:45:55|27324.9
01:45:56|27324.88
01:45:57|27325.03
01:45:58|27327.99
01:45:59|27326.3
01:46:00|27325.42
01:46:02|27325.42
01:46:02|27327.21
01:46:03|27324.87
01:46:04|27325.88
01:46:05|27325.45
01:46:07|27324.79
01:46:08|27325.21
01:46:09|27324.71
01:46:09|27326.09
01:46:11|27326.75
01:46:12|27333.
01:46:12|27336.08
01:46:13|27335.09
01:46:15|27333.39
01:46:15|27333.71
01:46:16|27332.35
01:46:17|27332.23
01:46:19|27332.76
01:46:19|27335.17
01:46:20|27334.77
01:46:22|27334.53
01:46:23|27334.53
01:46:23|27338.
01:46:25|27339.
01:46:25|27338.64
01:46:26|27339.29
01:46:27|27336.39
01:46:28|27337.2
01:46:29|27339.
01:46:30|27339.33
01:46:31|27340.
01:46:32|27340.
01:46:33|27339.19
01:46:35|27339.28
01:46:36|27339.84
01:46:36|27338.79
01:46:37|27338.79
01:46:38|27340.5
01:46:39|27339.
01:46:40|27338.01
01:46:41|27338.01
01:46:43|27338.47
01:46:44|27336.4
01:46:44|27337.62
01:46:46|27336.6
01:46:46|27336.04
01:46:48|27334.5
01:46:49|27334.26
01:46:50|27335.28
01:46:51|27335.8
01:46:52|27338.76
01:46:53|27338.57
01:46:54|27338.88
01:46:55|27338.88
01:46:56|27338.88
01:46:57|27341.16
01:46:58|27341.16
01:46:59|27341.16
01:47:00|27339.86
01:47:01|27339.97
01:47:02|27339.97
01:47:03|27339.97
01:47:04|27339.9
01:47:05|27340.81
01:47:06|27337.14
01:47:07|27337.45
01:47:08|27337.5
01:47:09|27337.35
01:47:10|27336.91
01:47:11|27336.79
01:47:16|27336.79
01:47:16|27334.
01:47:18|27334.59
01:47:19|27331.3
01:47:20|27332.6
01:47:21|27332.6
01:47:22|27330.27
01:47:23|27331.5
01:47:24|27331.84
01:47:25|27331.84
01:47:26|27332.68
01:47:27|27334.
01:47:27|27333.03
01:47:28|27333.03
01:47:30|27333.03
01:47:31|27333.03
01:47:32|27333.
01:47:32|27333.
01:47:34|27333.82
01:47:35|27333.82
01:47:36|27333.82
01:47:36|27332.35
01:47:38|27332.92
01:47:38|27332.92
01:47:40|27333.99
01:47:41|27333.61
01:47:41|27333.61
01:47:43|27334.
01:47:43|27333.73
01:47:45|27333.73
01:47:46|27333.56
01:47:46|27333.56
01:47:48|27328.48
01:47:49|27328.53
01:47:51|27328.02
01:47:52|27331.
01:47:52|27329.03
01:47:54|27328.9
01:47:55|27328.9
01:47:56|27328.83
01:47:57|27328.78
01:47:58|27328.78
01:47:59|27328.78
01:48:00|27328.78
01:48:01|27331.5
01:48:02|27330.
01:48:03|27330.84
01:48:04|27330.84
01:48:05|27330.84
01:48:06|27331.51
01:48:08|27333.
01:48:08|27331.86
01:48:09|27331.76
01:48:10|27332.87
01:48:11|27332.45
01:48:13|27331.93
01:48:13|27331.81
01:48:14|27331.81
01:48:16|27331.81
01:48:16|27331.55
01:48:17|27331.55
01:48:18|27328.97
01:48:20|27330.32
01:48:21|27330.32
01:48:21|27330.32
01:48:22|27331.26
01:48:23|27330.
01:48:24|27330.26
01:48:26|27329.79
01:48:26|27329.79
01:48:27|27327.8
01:48:28|27328.87
01:48:30|27329.04
01:48:30|27329.03
01:48:31|27329.03
01:48:32|27331.73
01:48:34|27331.73
01:48:34|27331.73
01:48:35|27331.23
01:48:36|27330.66
01:48:38|27331.43
01:48:39|27331.36
01:48:39|27331.36
01:48:40|27331.7
01:48:41|27331.71
01:48:42|27331.35
01:48:44|27332.77
01:48:45|27332.77
01:48:45|27332.93
01:48:47|27331.
01:48:47|27331.
01:48:49|27331.
01:48:50|27331.
01:48:51|27331.
01:48:53|27331.
01:48:53|27331.38
01:48:55|27331.45
01:48:56|27331.13
01:48:56|27331.35
01:48:58|27331.35
01:48:59|27331.35
01:49:00|27330.38
01:49:00|27329.5
01:49:02|27329.86
01:49:03|27327.09
01:49:04|27331.3
01:49:05|27331.11
01:49:06|27331.08
01:49:07|27331.46
01:49:08|27331.24
01:49:09|27331.24
01:49:10|27331.
01:49:11|27331.
01:49:12|27331.69
01:49:13|27331.64
01:49:14|27336.12
01:49:15|27334.5
01:49:16|27333.02
01:49:17|27334.58
01:49:18|27332.94
01:49:19|27332.94
01:49:20|27332.94
01:49:21|27332.94
01:49:22|27333.54
01:49:23|27333.54
01:49:24|27333.54
01:49:25|27333.54
01:49:26|27333.31
01:49:27|27335.25
01:49:28|27334.74
01:49:29|27335.23
01:49:30|27335.23
01:49:31|27335.61
01:49:32|27335.49
01:49:33|27336.
01:49:34|27336.34
01:49:35|27336.34
01:49:36|27335.23
01:49:37|27335.52
01:49:38|27335.5
01:49:39|27336.14
01:49:40|27337.73
01:49:41|27337.19
01:49:42|27336.34
01:49:43|27336.39
01:49:44|27334.69
01:49:45|27336.27
01:49:46|27337.07
01:49:47|27337.07
01:49:48|27337.07
01:49:49|27337.81
01:49:50|27337.5
01:49:52|27336.
01:49:52|27336.19
01:49:54|27337.74
01:49:55|27336.9
01:49:56|27337.68
01:49:57|27336.
01:49:58|27336.
01:49:59|27336.
01:49:59|27336.
01:50:01|27337.5
01:50:02|27336.94
01:50:03|27337.64
01:50:03|27345.
01:50:05|27344.89
01:50:06|27344.28
01:50:07|27344.15
01:50:07|27343.17
01:50:09|27344.73
01:50:10|27344.66
01:50:11|27344.73
01:50:11|27345.31
01:50:13|27344.79
01:50:14|27346.38
01:50:15|27345.36
01:50:15|27348.16
01:50:17|27348.92
01:50:17|27348.92
01:50:19|27347.75
01:50:19|27347.82
01:50:21|27347.82
01:50:22|27347.88
01:50:23|27345.34
01:50:24|27345.92
01:50:25|27345.78
01:50:26|27345.5
01:50:27|27343.98
01:50:28|27346.
01:50:29|27345.07
01:50:30|27347.29
01:50:31|27347.03
01:50:32|27347.5
01:50:33|27347.29
01:50:34|27347.88
01:50:35|27346.
01:50:36|27346.17
01:50:37|27346.18
01:50:38|27346.07
01:50:39|27346.02
01:50:40|27346.02
01:50:40|27347.5
01:50:42|27347.06
01:50:43|27348.14
01:50:44|27348.14
01:50:45|27348.14
01:50:46|27348.14
01:50:47|27347.8
01:50:48|27351.87
01:50:49|27351.56
01:50:51|27351.28
01:50:51|27349.16
01:50:53|27348.63
01:50:54|27348.47
01:50:55|27347.39
01:50:55|27348.27
01:50:57|27347.86
01:50:58|27347.88
01:50:59|27347.47
01:51:00|27348.63
01:51:01|27347.31
01:51:01|27347.5
01:51:03|27344.68
01:51:04|27348.
01:51:05|27348.95
01:51:06|27350.28
01:51:07|27350.28
01:51:08|27349.4
01:51:09|27348.
01:51:10|27347.5
01:51:11|27347.31
01:51:12|27350.01
01:51:13|27350.41
01:51:14|27348.
01:51:15|27348.34
01:51:16|27348.34
01:51:17|27348.34
01:51:18|27348.34
01:51:19|27348.7
01:51:20|27348.66
01:51:21|27348.66
01:51:22|27348.66
01:51:23|27349.46
01:51:24|27348.51
01:51:25|27348.51
01:51:26|27348.51
01:51:27|27348.51
01:51:28|27351.
01:51:29|27350.66
01:51:30|27353.01
01:51:31|27352.27
01:51:32|27351.62
01:51:33|27350.54
01:51:34|27352.13
01:51:35|27348.44
01:51:36|27351.42
01:51:37|27351.68
01:51:38|27352.71
01:51:39|27352.48
01:51:40|27352.43
01:51:41|27351.62
01:51:42|27350.35
01:51:43|27350.74
01:51:44|27350.74
01:51:45|27352.
01:51:46|27349.98
01:51:47|27350.29
01:51:48|27350.29
01:51:49|27350.29
01:51:50|27349.91
01:51:51|27349.91
01:51:52|27349.91
01:51:54|27349.4
01:51:54|27349.4
01:51:55|27349.4
01:51:57|27350.09
01:51:58|27348.61
01:51:58|27348.63
01:52:00|27348.63
01:52:01|27349.31
01:52:02|27348.08
01:52:02|27348.51
01:52:04|27345.25
01:52:05|27343.94
01:52:06|27344.21
01:52:07|27342.5
01:52:08|27341.68
01:52:08|27338.
01:52:10|27340.5
01:52:11|27340.46
01:52:12|27340.05
01:52:13|27341.6
01:52:14|27342.23
01:52:15|27342.23
01:52:16|27341.35
01:52:17|27341.35
01:52:18|27343.3
01:52:19|27342.
01:52:20|27341.79
01:52:21|27342.7
01:52:23|27341.87
01:52:23|27340.86
01:52:24|27343.5
01:52:25|27342.47
01:52:26|27342.47
01:52:27|27342.47
01:52:29|27342.47
01:52:29|27342.12
01:52:30|27343.5
01:52:31|27342.
01:52:32|27341.78
01:52:33|27340.97
01:52:35|27340.97
01:52:35|27341.
01:52:36|27340.71
01:52:38|27339.62
01:52:38|27339.88
01:52:40|27339.88
01:52:41|27339.16
01:52:42|27339.54
01:52:43|27339.54
01:52:43|27340.43
01:52:45|27340.43
01:52:45|27340.43
01:52:46|27338.71
01:52:48|27338.54
01:52:49|27339.27
01:52:49|27339.55
01:52:51|27339.53
01:52:52|27341.05
01:52:53|27341.37
01:52:53|27340.81
01:52:55|27339.53
01:52:56|27339.69
01:52:58|27338.01
01:52:59|27338.14
01:53:00|27337.99
01:53:01|27338.55
01:53:02|27338.55
01:53:02|27339.31
01:53:03|27339.31
01:53:04|27339.31
01:53:06|27338.49
01:53:07|27338.49
01:53:07|27340.44
01:53:09|27341.27
01:53:10|27341.53
01:53:11|27341.55
01:53:12|27341.4
01:53:13|27340.98
01:53:14|27342.43
01:53:15|27342.43
01:53:16|27342.17
01:53:17|27341.94
01:53:18|27351.3
01:53:19|27352.61
01:53:20|27350.24
01:53:21|27353.07
01:53:22|27353.36
01:53:23|27353.26
01:53:24|27352.98
01:53:25|27351.
01:53:26|27351.01
01:53:27|27351.6
01:53:29|27351.88
01:53:29|27352.
01:53:30|27352.06
01:53:31|27353.02
01:53:32|27351.62
01:53:33|27351.01
01:53:34|27351.12
01:53:35|27351.15
01:53:36|27350.54
01:53:37|27350.
01:53:38|27350.16
01:53:40|27350.28
01:53:40|27350.
01:53:41|27350.56
01:53:42|27350.56
01:53:43|27349.5
01:53:44|27350.
01:53:45|27350.
01:53:46|27352.
01:53:47|27352.
01:53:48|27351.79
01:53:49|27351.79
01:53:50|27351.65
01:53:51|27351.66
01:53:52|27350.54
01:53:54|27349.88
01:53:55|27350.5
01:53:56|27350.47
01:53:57|27351.
01:53:58|27351.99
01:53:59|27351.86
01:54:00|27351.41
01:54:01|27351.55
01:54:02|27350.49
01:54:03|27350.
01:54:04|27350.39
01:54:05|27349.5
01:54:06|27351.
01:54:07|27352.02
01:54:08|27352.37
01:54:09|27352.99
01:54:10|27352.99
01:54:11|27352.99
01:54:12|27352.99
01:54:13|27351.63
01:54:14|27350.02
01:54:15|27350.02
01:54:16|27350.47
01:54:17|27347.65
01:54:18|27350.5
01:54:19|27350.12
01:54:20|27350.14
01:54:21|27350.14
01:54:22|27350.14
01:54:23|27352.7
01:54:24|27352.7
01:54:25|27352.13
01:54:26|27352.12
01:54:27|27352.
01:54:28|27352.41
01:54:29|27352.12
01:54:30|27352.41
01:54:31|27350.
01:54:32|27350.
01:54:33|27351.87
01:54:34|27350.38
01:54:35|27351.18
01:54:36|27351.18
01:54:37|27351.18
01:54:38|27354.
01:54:39|27354.
01:54:40|27353.23
01:54:41|27353.3
01:54:42|27353.01
01:54:43|27353.01
01:54:44|27354.33
01:54:50|27354.5
01:54:51|27354.91
01:54:51|27354.9
01:54:53|27355.82
01:54:53|27357.17
01:54:55|27356.75
01:54:56|27356.75
01:54:57|27357.67
01:54:58|27357.62
01:54:59|27357.62
01:55:00|27357.65
01:55:01|27357.65
01:55:02|27357.65
01:55:03|27356.86
01:55:05|27357.
01:55:05|27357.
01:55:06|27356.16
01:55:08|27356.45
01:55:08|27356.45
01:55:09|27355.59
01:55:10|27355.59
01:55:11|27356.
01:55:12|27357.
01:55:13|27356.
01:55:14|27356.
01:55:15|27356.56
01:55:16|27356.56
01:55:17|27356.56
01:55:18|27356.56
01:55:19|27356.99
01:55:20|27356.01
01:55:21|27358.54
01:55:22|27358.68
01:55:23|27358.
01:55:25|27359.
01:55:25|27358.74
01:55:26|27358.74
01:55:27|27358.74
01:55:28|27358.74
01:55:30|27358.74
01:55:31|27357.75
01:55:31|27359.75
01:55:32|27358.45
01:55:33|27358.13
01:55:35|27358.52
01:55:36|27358.52
01:55:36|27357.76
01:55:38|27357.76
01:55:38|27358.15
01:55:39|27358.15
01:55:40|27358.15
01:55:41|27358.15
01:55:42|27358.15
01:55:44|27358.15
01:55:45|27359.31
01:55:46|27358.32
01:55:47|27357.85
01:55:47|27358.97
01:55:48|27358.46
01:55:49|27358.46
01:55:50|27358.46
01:55:51|27358.46
01:55:52|27358.46
01:55:53|27358.46
01:55:54|27358.59
01:55:55|27358.47
01:55:57|27357.63
01:55:59|27356.3
01:55:59|27357.52
01:56:00|27357.59
01:56:02|27356.9
01:56:03|27351.28
01:56:04|27352.37
01:56:05|27351.84
01:56:06|27351.84
01:56:06|27352.78
01:56:08|27352.78
01:56:08|27355.05
01:56:10|27354.41
01:56:11|27354.41
01:56:12|27355.15
01:56:13|27355.52
01:56:14|27355.64
01:56:15|27356.75
01:56:16|27357.71
01:56:17|27358.02
01:56:18|27357.83
01:56:19|27358.05
01:56:20|27359.6
01:56:21|27358.71
01:56:22|27358.
01:56:23|27358.
01:56:24|27358.
01:56:25|27355.
01:56:26|27354.63
01:56:27|27354.67
01:56:28|27355.77
01:56:29|27355.56
01:56:30|27355.56
01:56:31|27355.28
01:56:32|27355.74
01:56:33|27355.74
01:56:34|27355.81
01:56:35|27355.34
01:56:36|27355.1
01:56:37|27355.27
01:56:38|27354.58
01:56:39|27354.58
01:56:40|27354.58
01:56:41|27355.86
01:56:42|27354.
01:56:43|27354.97
01:56:44|27355.39
01:56:45|27354.
01:56:46|27354.
01:56:47|27354.
01:56:48|27354.
01:56:49|27354.
01:56:51|27353.98
01:56:51|27354.99
01:56:52|27354.18
01:56:53|27353.91
01:56:54|27353.91
01:56:55|27353.36
01:56:57|27354.
01:56:58|27353.98
01:56:59|27353.5
01:57:00|27354.
01:57:02|27354.
01:57:03|27354.6
01:57:04|27355.
01:57:05|27355.
01:57:06|27355.
01:57:07|27354.6
01:57:08|27356.17
01:57:09|27356.17
01:57:10|27357.18
01:57:11|27356.12
01:57:13|27357.08
01:57:13|27357.48
01:57:14|27357.48
01:57:15|27354.69
01:57:16|27355.32
01:57:17|27355.19
01:57:18|27355.19
01:57:19|27355.45
01:57:20|27355.4
01:57:21|27356.81
01:57:22|27356.81
01:57:24|27356.81
01:57:24|27356.81
01:57:26|27357.03
01:57:26|27358.3
01:57:28|27358.5
01:57:29|27358.5
01:57:29|27359.
01:57:30|27358.25
01:57:32|27358.25
01:57:33|27358.25
01:57:34|27358.25
01:57:35|27358.12
01:57:36|27357.96
01:57:36|27357.95
01:57:37|27357.95
01:57:39|27357.
01:57:40|27357.
01:57:41|27357.
01:57:42|27357.
01:57:43|27357.
01:57:43|27357.
01:57:45|27357.66
01:57:46|27358.
01:57:46|27358.
01:57:47|27358.
01:57:49|27360.77
01:57:49|27360.68
01:57:51|27360.79
01:57:51|27361.33
01:57:53|27362.
01:57:53|27362.
01:57:55|27361.
01:57:55|27361.72
01:57:56|27364.09
01:57:58|27364.43
01:57:59|27367.55
01:58:00|27366.06
01:58:01|27366.61
01:58:03|27367.6
01:58:03|27367.5
01:58:04|27366.86
01:58:05|27367.87
01:58:06|27367.87
01:58:07|27366.6
01:58:08|27362.99
01:58:09|27364.
01:58:10|27364.
01:58:11|27364.23
01:58:12|27362.5
01:58:14|27362.5
01:58:14|27362.
01:58:15|27361.13
01:58:16|27360.12
01:58:17|27362.
01:58:19|27362.
01:58:20|27362.16
01:58:20|27364.
01:58:21|27362.
01:58:22|27361.66
01:58:23|27361.98
01:58:25|27362.05
01:58:25|27361.
01:58:26|27360.84
01:58:27|27361.86
01:58:28|27362.67
01:58:29|27363.
01:58:30|27363.
01:58:32|27362.11
01:58:32|27362.11
01:58:33|27362.11
01:58:34|27362.74
01:58:35|27362.74
01:58:36|27362.52
01:58:38|27362.52
01:58:38|27362.52
01:58:39|27363.
01:58:41|27363.
01:58:42|27363.
01:58:43|27362.87
01:58:44|27360.98
01:58:44|27361.15
01:58:45|27362.21
01:58:46|27362.21
01:58:48|27362.21
01:58:49|27362.14
01:58:49|27360.5
01:58:50|27360.5
01:58:51|27360.87
01:58:53|27360.87
01:58:53|27360.87
01:58:55|27360.62
01:58:56|27361.97
01:58:56|27361.97
01:58:58|27351.99
01:59:00|27352.
01:59:00|27351.23
01:59:01|27350.8
01:59:03|27350.19
01:59:04|27351.33
01:59:05|27353.5
01:59:06|27354.12
01:59:07|27352.
01:59:08|27353.23
01:59:09|27353.27
01:59:10|27352.99
01:59:11|27352.91
01:59:12|27352.84
01:59:13|27353.74
01:59:14|27352.2
01:59:15|27352.16
01:59:16|27352.67
01:59:17|27350.51
01:59:18|27350.51
01:59:20|27350.51
01:59:20|27350.41
01:59:21|27350.2
01:59:22|27351.87
01:59:23|27350.
01:59:24|27351.31
01:59:26|27351.31
01:59:27|27351.31
01:59:28|27351.31
01:59:29|27351.
01:59:30|27351.
01:59:30|27350.24
01:59:31|27351.86
01:59:33|27350.26
01:59:34|27350.26
01:59:35|27349.3
01:59:36|27349.3
01:59:37|27351.
01:59:38|27349.6
01:59:38|27349.3
01:59:40|27350.45
01:59:40|27350.45
01:59:42|27349.87
01:59:43|27349.42
01:59:44|27349.65
01:59:45|27349.54
01:59:46|27348.88
01:59:46|27349.02
01:59:48|27349.41
01:59:48|27349.41
01:59:49|27348.92
01:59:51|27348.92
01:59:51|27348.92
01:59:52|27347.64
01:59:54|27350.25
01:59:54|27349.62
01:59:56|27349.76
01:59:57|27351.4
01:59:57|27350.99
01:59:59|27349.5
02:00:00|27350.01
02:00:01|27350.76
02:00:02|27350.52
02:00:03|27349.45
02:00:05|27348.9
02:00:06|27348.71
02:00:07|27348.
02:00:08|27347.04
02:00:09|27347.04
02:00:10|27349.25
02:00:11|27346.48
02:00:12|27346.7
02:00:13|27346.7
02:00:14|27344.
02:00:15|27342.82
02:00:16|27340.74
02:00:17|27343.
02:00:18|27342.45
02:00:19|27342.31
02:00:20|27341.24
02:00:21|27342.14
02:00:22|27342.66
02:00:23|27342.66
02:00:24|27343.01
02:00:25|27342.24
02:00:26|27338.88
02:00:27|27339.23
02:00:28|27338.95
02:00:29|27338.06
02:00:30|27337.48
02:00:31|27336.15
02:00:32|27336.
02:00:33|27336.88
02:00:34|27337.38
02:00:35|27336.41
02:00:36|27336.78
02:00:37|27338.97
02:00:38|27340.44
02:00:39|27340.36
02:00:40|27340.72
02:00:41|27339.66
02:00:42|27340.9
02:00:43|27340.84
02:00:44|27342.
02:00:45|27342.21
02:00:46|27340.5
02:00:47|27341.78
02:00:48|27341.55
02:00:49|27341.43
02:00:50|27341.43
02:00:51|27340.16
02:00:52|27342.
02:00:53|27344.88
02:00:55|27345.
02:00:55|27345.95
02:00:56|27343.31
02:00:57|27343.87
02:00:58|27344.41
02:00:59|27344.41
02:01:01|27346.57
02:01:02|27344.5
02:01:03|27346.64
02:01:04|27346.1
02:01:05|27346.1
02:01:06|27345.
02:01:07|27346.69
02:01:08|27345.89
02:01:09|27345.16
02:01:11|27347.17
02:01:11|27344.69
02:01:12|27344.69
02:01:13|27343.5
02:01:15|27344.
02:01:15|27346.
02:01:16|27344.74
02:01:17|27345.25
02:01:18|27345.25
02:01:20|27345.63
02:01:20|27345.63
02:01:22|27345.32
02:01:22|27345.32
02:01:23|27348.71
02:01:24|27349.47
02:01:25|27347.55
02:01:26|27347.14
02:01:27|27347.72
02:01:28|27347.72
02:01:29|27347.72
02:01:30|27348.36
02:01:31|27345.85
02:01:32|27345.91
02:01:33|27350.16
02:01:34|27350.99
02:01:35|27352.27
02:01:36|27354.2
02:01:38|27352.
02:01:38|27351.
02:01:39|27353.34
02:01:40|27351.99
02:01:42|27352.76
02:01:42|27353.98
02:01:44|27351.71
02:01:44|27352.02
02:01:45|27351.56
02:01:46|27351.87
02:01:47|27352.64
02:01:48|27352.64
02:01:49|27354.5
02:01:50|27354.12
02:01:51|27354.16
02:01:53|27354.74
02:01:54|27355.51
02:01:54|27355.28
02:01:56|27355.58
02:01:57|27355.58
02:01:57|27355.5
02:01:58|27356.
02:01:59|27355.47
02:02:00|27356.19
02:02:02|27356.07
02:02:03|27356.56
02:02:04|27355.96
02:02:05|27355.53
02:02:06|27356.56
02:02:07|27357.61
02:02:08|27357.43
02:02:09|27357.12
02:02:10|27356.5
02:02:11|27355.74
02:02:12|27355.33
02:02:13|27355.33
02:02:14|27352.81
02:02:15|27354.28
02:02:16|27354.5
02:02:17|27354.5
02:02:18|27352.44
02:02:19|27353.72
02:02:20|27352.02
02:02:21|27353.91
02:02:22|27355.08
02:02:23|27355.97
02:02:24|27354.94
02:02:25|27356.17
02:02:26|27355.87
02:02:27|27355.76
02:02:28|27354.61
02:02:29|27354.81
02:02:30|27356.
02:02:31|27354.
02:02:32|27354.
02:02:33|27355.32
02:02:34|27355.32
02:02:35|27352.54
02:02:36|27352.81
02:02:37|27354.54
02:02:38|27355.5
02:02:39|27354.1
02:02:40|27355.16
02:02:41|27354.31
02:02:42|27354.35
02:02:43|27354.
02:02:44|27354.
02:02:45|27354.53
02:02:46|27354.53
02:02:47|27352.91
02:02:48|27352.97
02:02:49|27352.
02:02:51|27352.
02:02:51|27351.5
02:02:53|27352.
02:02:53|27351.62
02:02:54|27351.51
02:02:55|27352.23
02:02:56|27351.37
02:02:57|27351.96
02:02:58|27344.5
02:02:59|27343.5
02:03:00|27340.1
02:03:01|27340.32
02:03:02|27340.87
02:03:03|27340.1
02:03:04|27340.16
02:03:05|27339.82
02:03:06|27336.95
02:03:07|27334.5
02:03:08|27334.63
02:03:09|27334.37
02:03:10|27333.84
02:03:11|27334.24
02:03:12|27334.08
02:03:13|27334.
02:03:14|27333.77
02:03:15|27333.77
02:03:16|27331.75
02:03:18|27330.
02:03:18|27329.56
02:03:20|27329.08
02:03:20|27328.81
02:03:21|27328.43
02:03:23|27328.43
02:03:23|27327.21
02:03:25|27327.19
02:03:26|27325.99
02:03:26|27325.4
02:03:28|27325.53
02:03:29|27326.73
02:03:30|27326.82
02:03:30|27326.29
02:03:31|27326.94
02:03:33|27326.68
02:03:34|27327.42
02:03:34|27327.98
02:03:36|27327.93
02:03:36|27326.44
02:03:38|27328.56
02:03:38|27327.38
02:03:40|27326.18
02:03:40|27326.18
02:03:42|27326.18
02:03:43|27327.1
02:03:44|27329.3
02:03:45|27326.65
02:03:46|27324.48
02:03:47|27324.53
02:03:48|27323.77
02:03:49|27324.7
02:03:50|27326.62
02:03:51|27326.48
02:03:51|27326.48
02:03:52|27325.31
02:03:54|27325.86
02:03:55|27325.35
02:03:56|27325.35
02:03:56|27325.35
02:03:58|27326.68
02:03:59|27326.91
02:03:59|27327.21
02:04:01|27327.08
02:04:01|27330.01
02:04:02|27328.95
02:04:04|27328.33
02:04:05|27328.05
02:04:06|27328.04
02:04:07|27328.04
02:04:08|27328.02
02:04:09|27328.88
02:04:10|27329.35
02:04:11|27330.
02:04:12|27328.25
02:04:12|27329.09
02:04:14|27330.64
02:04:15|27330.11
02:04:15|27329.37
02:04:17|27329.37
02:04:18|27330.47
02:04:19|27329.62
02:04:20|27329.62
02:04:21|27328.76
02:04:22|27328.77
02:04:23|27328.73
02:04:24|27328.73
02:04:26|27329.61
02:04:26|27329.7
02:04:27|27329.73
02:04:28|27331.18
02:04:29|27330.82
02:04:30|27331.5
02:04:31|27330.73
02:04:33|27330.73
02:04:33|27331.18
02:04:34|27331.18
02:04:35|27332.08
02:04:36|27332.34
02:04:37|27330.25
02:04:38|27330.87
02:04:39|27333.94
02:04:40|27332.52
02:04:41|27333.22
02:04:42|27333.35
02:04:43|27334.25
02:04:44|27335.88
02:04:45|27335.74
02:04:46|27336.48
02:04:47|27334.88
02:04:48|27334.5
02:04:49|27334.56
02:04:50|27334.
02:04:51|27336.
02:04:52|27335.43
02:04:53|27335.21
02:04:54|27335.21
02:04:55|27331.9
02:04:56|27331.38
02:04:57|27329.99
02:04:58|27330.38
02:05:00|27332.26
02:05:00|27333.04
02:05:01|27332.66
02:05:02|27333.52
02:05:03|27333.52
02:05:05|27333.28
02:05:06|27332.44
02:05:07|27332.56
02:05:08|27331.3
02:05:09|27331.1
02:05:10|27331.63
02:05:11|27331.66
02:05:12|27331.77
02:05:13|27332.23
02:05:14|27332.88
02:05:15|27332.88
02:05:16|27332.29
02:05:17|27334.26
02:05:18|27334.38
02:05:19|27334.12
02:05:21|27334.82
02:05:21|27334.01
02:05:22|27333.
02:05:23|27333.98
02:05:24|27334.5
02:05:26|27334.5
02:05:26|27335.36
02:05:27|27334.7
02:05:28|27334.7
02:05:29|27334.97
02:05:31|27335.09
02:05:32|27335.68
02:05:33|27335.68
02:05:34|27336.13
02:05:35|27335.11
02:05:35|27335.34
02:05:37|27335.48
02:05:38|27334.9
02:05:39|27333.49
02:05:40|27332.66
02:05:41|27333.87
02:05:42|27332.89
02:05:43|27335.88
02:05:44|27335.44
02:05:45|27339.17
02:05:46|27340.38
02:05:47|27340.1
02:05:48|27343.24
02:05:49|27340.89
02:05:50|27341.05
02:05:51|27341.56
02:05:52|27342.
02:05:53|27343.99
02:05:54|27344.06
02:05:55|27345.04
02:05:56|27344.61
02:05:57|27344.88
02:05:58|27345.
02:05:59|27345.
02:06:00|27345.63
02:06:01|27347.18
02:06:02|27346.88
02:06:03|27346.5
02:06:04|27347.66
02:06:05|27347.5
02:06:07|27347.75
02:06:08|27346.
02:06:10|27346.7
02:06:10|27346.99
02:06:12|27346.21
02:06:12|27346.5
02:06:13|27347.24
02:06:14|27360.85
02:06:16|27361.87
02:06:16|27359.94
02:06:17|27359.85
02:06:18|27361.1
02:06:20|27361.7
02:06:21|27363.
02:06:21|27364.
02:06:23|27363.17
02:06:24|27361.64
02:06:25|27361.77
02:06:26|27362.46
02:06:27|27361.56
02:06:28|27361.
02:06:28|27361.5
02:06:30|27362.52
02:06:31|27361.75
02:06:32|27360.82
02:06:33|27360.81
02:06:34|27362.06
02:06:34|27362.86
02:06:35|27360.72
02:06:37|27360.73
02:06:38|27361.92
02:06:39|27360.79
02:06:40|27361.31
02:06:41|27360.03
02:06:42|27361.9
02:06:43|27361.9
02:06:44|27362.5
02:06:45|27362.5
02:06:46|27362.
02:06:46|27363.65
02:06:48|27364.
02:06:49|27362.26
02:06:50|27361.39
02:06:50|27363.93
02:06:51|27367.
02:06:53|27366.29
02:06:54|27367.2
02:06:55|27366.86
02:06:55|27367.4
02:06:57|27367.51
02:06:57|27368.34
02:06:58|27368.37
02:07:00|27369.68
02:07:00|27369.23
02:07:02|27368.01
02:07:03|27369.
02:07:04|27368.02
02:07:04|27367.72
02:07:06|27368.91
02:07:07|27368.92
02:07:09|27368.92
02:07:10|27369.14
02:07:11|27369.08
02:07:12|27368.27
02:07:13|27369.11
02:07:15|27369.93
02:07:15|27371.29
02:07:16|27371.59
02:07:18|27371.59
02:07:18|27377.15
02:07:20|27378.92
02:07:20|27378.01
02:07:22|27380.
02:07:23|27375.5
02:07:23|27377.82
02:07:24|27375.5
02:07:26|27376.95
02:07:26|27376.96
02:07:27|27375.53
02:07:28|27378.05
02:07:29|27375.39
02:07:31|27373.35
02:07:31|27376.06
02:07:33|27380.
02:07:33|27379.07
02:07:34|27378.
02:07:35|27380.57
02:07:37|27379.17
02:07:37|27379.11
02:07:38|27380.05
02:07:40|27378.15
02:07:40|27380.92
02:07:41|27380.76
02:07:42|27385.35
02:07:43|27384.
02:07:44|27383.54
02:07:45|27382.92
02:07:47|27379.99
02:07:48|27382.29
02:07:49|27380.92
02:07:49|27381.76
02:07:50|27382.11
02:07:51|27382.11
02:07:53|27380.38
02:07:54|27381.61
02:07:55|27382.
02:07:56|27381.83
02:07:57|27382.41
02:07:58|27381.07
02:07:59|27381.75
02:08:00|27379.31
02:08:01|27382.
02:08:02|27382.
02:08:03|27381.
02:08:04|27379.39
02:08:05|27379.52
02:08:06|27377.01
02:08:07|27376.5
02:08:09|27376.15
02:08:09|27377.
02:08:11|27378.5
02:08:12|27378.01
02:08:13|27378.41
02:08:13|27378.72
02:08:15|27376.81
02:08:16|27376.71
02:08:17|27378.05
02:08:17|27377.27
02:08:19|27377.27
02:08:20|27377.27
02:08:21|27378.71
02:08:22|27378.
02:08:23|27379.23
02:08:23|27378.9
02:08:25|27379.99
02:08:26|27379.08
02:08:27|27378.98
02:08:28|27378.93
02:08:29|27378.98
02:08:30|27378.53
02:08:31|27378.53
02:08:32|27378.84
02:08:33|27379.81
02:08:34|27378.
02:08:35|27378.63
02:08:35|27378.61
02:08:37|27379.41
02:08:38|27377.82
02:08:38|27376.
02:08:40|27375.75
02:08:41|27377.11
02:08:42|27378.
02:08:43|27384.9
02:08:44|27384.39
02:08:45|27387.29
02:08:46|27387.5
02:08:47|27388.14
02:08:48|27389.7
02:08:49|27392.29
02:08:50|27396.6
02:08:51|27399.88
02:08:51|27399.66
02:08:53|27401.72
02:08:54|27400.65
02:08:54|27399.15
02:08:55|27399.56
02:08:57|27401.67
02:08:58|27401.8
02:08:58|27404.32
02:09:00|27403.66
02:09:01|27401.5
02:09:01|27402.91
02:09:03|27403.46
02:09:04|27402.
02:09:05|27403.32
02:09:06|27402.7
02:09:07|27404.38
02:09:08|27405.93
02:09:09|27411.22
02:09:10|27411.7
02:09:11|27414.68
02:09:11|27415.5
02:09:13|27418.02
02:09:14|27421.5
02:09:15|27423.23
02:09:16|27422.35
02:09:16|27426.12
02:09:18|27421.89
02:09:18|27422.
02:09:19|27422.19
02:09:21|27430.
02:09:22|27429.81
02:09:23|27431.39
02:09:24|27428.48
02:09:25|27430.45
02:09:26|27427.81
02:09:27|27427.12
02:09:28|27425.36
02:09:29|27426.34
02:09:30|27426.36
02:09:31|27427.57
02:09:32|27426.99
02:09:33|27425.88
02:09:34|27424.57
02:09:35|27425.63
02:09:36|27425.97
02:09:37|27424.5
02:09:38|27425.61
02:09:39|27425.64
02:09:40|27426.
02:09:41|27428.59
02:09:42|27429.91
02:09:43|27436.61
02:09:44|27435.39
02:09:45|27432.89
02:09:46|27434.35
02:09:47|27436.15
02:09:49|27435.14
02:09:49|27435.93
02:09:50|27438.14
02:09:51|27437.19
02:09:52|27436.5
02:09:54|27436.21
02:09:55|27438.03
02:09:56|27442.
02:09:57|27434.62
02:09:58|27435.08
02:09:58|27436.16
02:10:00|27436.09
02:10:00|27435.24
02:10:01|27434.29
02:10:02|27436.6
02:10:04|27438.31
02:10:05|27433.91
02:10:05|27432.95
02:10:06|27430.96
02:10:08|27430.13
02:10:08|27429.27
02:10:10|27427.75
02:10:10|27428.46
02:10:11|27429.46
02:10:13|27431.36
02:10:14|27430.5
02:10:15|27430.47
02:10:16|27433.08
02:10:17|27431.46
02:10:18|27430.52
02:10:19|27430.52
02:10:20|27427.59
02:10:21|27425.5
02:10:22|27426.88
02:10:23|27427.5
02:10:24|27426.21
02:10:25|27425.7
02:10:26|27426.
02:10:27|27424.96
02:10:28|27425.5
02:10:29|27425.
02:10:30|27424.96
02:10:31|27424.53
02:10:32|27424.
02:10:33|27425.5
02:10:34|27418.68
02:10:36|27425.42
02:10:36|27424.01
02:10:38|27425.04
02:10:39|27435.
02:10:39|27434.4
02:10:41|27437.27
02:10:42|27435.98
02:10:43|27436.41
02:10:43|27435.98
02:10:44|27433.13
02:10:46|27431.87
02:10:46|27431.1
02:10:48|27431.5
02:10:48|27431.26
02:10:49|27431.26
02:10:51|27430.77
02:10:52|27430.6
02:10:53|27430.44
02:10:54|27429.97
02:10:55|27430.74
02:10:56|27429.
02:10:56|27429.62
02:10:57|27431.02
02:10:58|27429.49
02:10:59|27430.5
02:11:01|27430.
02:11:01|27430.86
02:11:03|27430.38
02:11:04|27430.5
02:11:04|27429.5
02:11:06|27430.32
02:11:07|27429.23
02:11:08|27425.88
02:11:09|27427.5
02:11:10|27425.69
02:11:12|27425.5
02:11:13|27425.28
02:11:14|27426.
02:11:15|27427.38
02:11:16|27426.32
02:11:17|27424.5
02:11:18|27425.
02:11:19|27425.41
02:11:20|27426.88
02:11:21|27426.
02:11:23|27429.24
02:11:23|27431.98
02:11:24|27430.66
02:11:25|27431.5
02:11:26|27433.51
02:11:28|27431.34
02:11:29|27432.16
02:11:30|27431.33
02:11:31|27433.
02:11:32|27431.46
02:11:33|27431.46
02:11:34|27436.83
02:11:35|27440.45
02:11:36|27442.98
02:11:37|27441.
02:11:39|27440.4
02:11:40|27441.89
02:11:41|27442.5
02:11:42|27442.34
02:11:43|27444.22
02:11:43|27445.6
02:11:45|27445.2
02:11:45|27445.78
02:11:47|27445.89
02:11:48|27446.
02:11:49|27444.5
02:11:50|27444.65
02:11:50|27444.01
02:11:52|27439.5
02:11:53|27443.
02:11:53|27444.5
02:11:54|27445.08
02:11:56|27450.03
02:11:56|27449.31
02:11:58|27449.54
02:11:58|27449.38
02:12:00|27449.
02:12:01|27448.48
02:12:01|27447.49
02:12:03|27449.58
02:12:03|27448.
02:12:05|27447.37
02:12:06|27449.
02:12:07|27447.
02:12:08|27447.37
02:12:09|27446.63
02:12:09|27446.7
02:12:11|27450.02
02:12:13|27451.48
02:12:14|27449.85
02:12:14|27449.77
02:12:16|27448.
02:12:16|27448.97
02:12:18|27447.08
02:12:19|27447.
02:12:20|27447.
02:12:21|27441.29
02:12:22|27444.87
02:12:23|27445.01
02:12:24|27444.16
02:12:25|27442.46
02:12:26|27443.24
02:12:28|27439.99
02:12:28|27438.73
02:12:29|27438.87
02:12:30|27439.16
02:12:31|27440.08
02:12:32|27440.
02:12:33|27439.31
02:12:34|27437.32
02:12:35|27438.5
02:12:36|27438.97
02:12:37|27439.53
02:12:38|27441.92
02:12:39|27441.92
02:12:40|27441.12
02:12:41|27446.16
02:12:42|27445.23
02:12:43|27445.5
02:12:44|27443.27
02:12:45|27443.27
02:12:46|27446.02
02:12:47|27447.34
02:12:48|27448.
02:12:49|27446.86
02:12:50|27446.91
02:12:51|27450.
02:12:52|27449.24
02:12:53|27449.7
02:12:54|27451.27
02:12:55|27449.5
02:12:56|27449.43
02:12:57|27446.
02:12:58|27447.88
02:12:59|27455.04
02:13:00|27455.33
02:13:01|27456.36
02:13:02|27453.13
02:13:03|27452.08
02:13:04|27451.81
02:13:05|27453.96
02:13:07|27454.08
02:13:08|27453.76
02:13:08|27453.4
02:13:09|27452.49
02:13:10|27453.68
02:13:11|27453.81
02:13:13|27450.88
02:13:14|27449.89
02:13:16|27446.96
02:13:17|27446.
02:13:18|27446.
02:13:18|27443.22
02:13:20|27444.12
02:13:21|27448.19
02:13:22|27445.76
02:13:23|27445.5
02:13:24|27444.5
02:13:25|27443.12
02:13:26|27440.12
02:13:27|27438.12
02:13:28|27440.
02:13:29|27440.34
02:13:30|27440.18
02:13:31|27457.92
02:13:32|27458.59
02:13:33|27457.26
02:13:34|27460.21
02:13:35|27458.86
02:13:36|27459.5
02:13:37|27459.13
02:13:38|27462.2
02:13:39|27462.69
02:13:40|27463.38
02:13:41|27464.48
02:13:42|27464.26
02:13:43|27467.22
02:13:44|27464.63
02:13:45|27465.52
02:13:46|27459.44
02:13:47|27457.76
02:13:48|27460.68
02:13:49|27461.64
02:13:50|27462.75
02:13:51|27460.23
02:13:52|27462.24
02:13:53|27459.37
02:13:54|27459.5
02:13:55|27460.13
02:13:56|27459.24
02:13:57|27460.5
02:13:58|27461.46
02:13:59|27460.81
02:14:00|27457.34
02:14:01|27458.88
02:14:02|27457.22
02:14:03|27457.22
02:14:04|27457.22
02:14:05|27457.
02:14:06|27455.58
02:14:07|27454.45
02:14:08|27453.81
02:14:09|27454.32
02:14:10|27453.28
02:14:11|27451.81
02:14:12|27451.88
02:14:14|27452.04
02:14:15|27452.51
02:14:16|27452.15
02:14:17|27453.64
02:14:18|27454.
02:14:19|27453.69
02:14:20|27455.53
02:14:21|27453.
02:14:22|27454.43
02:14:23|27454.43
02:14:24|27452.44
02:14:25|27451.5
02:14:26|27452.43
02:14:27|27454.21
02:14:28|27453.87
02:14:29|27453.94
02:14:30|27454.07
02:14:31|27454.18
02:14:32|27454.06
02:14:33|27457.53
02:14:35|27457.57
02:14:35|27457.3
02:14:36|27458.
02:14:37|27461.34
02:14:38|27461.5
02:14:39|27462.59
02:14:40|27467.81
02:14:41|27465.29
02:14:42|27464.44
02:14:43|27464.63
02:14:44|27465.24
02:14:46|27464.5
02:14:47|27465.12
02:14:47|27464.5
02:14:48|27464.37
02:14:50|27464.41
02:14:50|27466.5
02:14:51|27465.75
02:14:52|27466.87
02:14:54|27467.02
02:14:54|27467.02
02:14:55|27467.07
02:14:57|27467.39
02:14:58|27467.
02:14:58|27465.89
02:14:59|27466.54
02:15:00|27466.16
02:15:01|27465.98
02:15:02|27465.85
02:15:04|27465.98
02:15:04|27464.65
02:15:05|27460.51
02:15:07|27460.69
02:15:08|27461.62
02:15:09|27463.29
02:15:09|27463.51
02:15:10|27467.
02:15:11|27463.88
02:15:13|27463.88
02:15:13|27463.88
02:15:15|27462.6
02:15:16|27458.91
02:15:17|27459.07
02:15:18|27456.51
02:15:19|27454.45
02:15:20|27453.25
02:15:21|27450.
02:15:22|27448.18
02:15:24|27446.17
02:15:24|27446.59
02:15:25|27446.48
02:15:26|27446.33
02:15:27|27450.
02:15:28|27451.1
02:15:29|27450.09
02:15:30|27450.83
02:15:31|27452.
02:15:32|27452.
02:15:33|27450.45
02:15:34|27450.45
02:15:35|27450.06
02:15:36|27450.5
02:15:37|27449.87
02:15:38|27449.87
02:15:39|27450.04
02:15:40|27451.65
02:15:41|27451.04
02:15:42|27450.45
02:15:43|27450.45
02:15:44|27450.45
02:15:45|27451.01
02:15:46|27451.01
02:15:47|27450.12
02:15:48|27450.76
02:15:49|27452.74
02:15:50|27450.
02:15:51|27451.87
02:15:52|27450.76
02:15:53|27449.27
02:15:54|27447.21
02:15:56|27448.15
02:15:56|27445.5
02:15:57|27443.63
02:15:58|27444.
02:15:59|27441.
02:16:01|27442.5
02:16:01|27441.1
02:16:02|27444.58
02:16:03|27442.
02:16:05|27443.47
02:16:05|27443.3
02:16:06|27444.5
02:16:07|27442.41
02:16:08|27440.43
02:16:09|27439.88
02:16:10|27439.88
02:16:12|27439.94
02:16:13|27440.4
02:16:14|27442.
02:16:14|27442.83
02:16:16|27441.26
02:16:18|27439.74
02:16:18|27439.44
02:16:20|27438.83
02:16:21|27439.03
02:16:22|27438.83
02:16:23|27439.5
02:16:24|27438.36
02:16:25|27438.13
02:16:26|27438.
02:16:27|27438.
02:16:28|27438.38
02:16:29|27437.65
02:16:30|27437.65
02:16:31|27437.91
02:16:32|27436.27
02:16:33|27435.79
02:16:34|27435.61
02:16:35|27434.84
02:16:36|27432.86
02:16:37|27426.49
02:16:38|27425.51
02:16:46|27434.95
02:16:47|27435.5
02:16:48|27434.68
02:16:48|27434.17
02:16:49|27436.
02:16:50|27436.12
02:16:51|27435.33
02:16:52|27434.
02:16:53|27434.2
02:16:54|27434.99
02:16:56|27436.
02:16:56|27436.5
02:16:57|27437.87
02:16:58|27439.39
02:16:59|27439.28
02:17:01|27436.62
02:17:02|27438.5
02:17:03|27438.51
02:17:04|27437.42
02:17:05|27435.78
02:17:06|27436.6
02:17:07|27436.6
02:17:08|27436.17
02:17:09|27436.62
02:17:10|27437.5
02:17:11|27437.5
02:17:12|27437.48
02:17:13|27436.43
02:17:15|27438.03
02:17:15|27437.55
02:17:16|27438.52
02:17:18|27439.04
02:17:19|27440.18
02:17:20|27440.21
02:17:21|27442.12
02:17:21|27442.97
02:17:22|27442.81
02:17:24|27443.48
02:17:25|27443.67
02:17:26|27442.62
02:17:27|27444.73
02:17:28|27443.04
02:17:29|27444.7
02:17:30|27446.5
02:17:31|27445.8
02:17:31|27445.64
02:17:33|27445.28
02:17:34|27447.37
02:17:35|27448.36
02:17:35|27449.85
02:17:37|27449.44
02:17:37|27449.
02:17:38|27449.17
02:17:39|27447.88
02:17:41|27448.5
02:17:42|27447.
02:17:43|27447.
02:17:44|27446.87
02:17:45|27449.18
02:17:46|27448.49
02:17:47|27450.27
02:17:48|27452.32
02:17:49|27451.09
02:17:50|27449.71
02:17:51|27449.
02:17:52|27449.
02:17:53|27446.35
02:17:54|27448.
02:17:55|27448.16
02:17:56|27449.06
02:17:57|27451.27
02:17:58|27451.42
02:17:59|27451.42
02:18:00|27451.42
02:18:01|27451.
02:18:02|27451.54
02:18:03|27449.9
02:18:04|27449.65
02:18:05|27449.71
02:18:06|27450.11
02:18:07|27449.59
02:18:08|27450.09
02:18:09|27449.47
02:18:10|27449.47
02:18:11|27449.79
02:18:12|27450.
02:18:13|27449.75
02:18:14|27449.25
02:18:15|27449.25
02:18:16|27449.25
02:18:17|27449.25
02:18:19|27449.98
02:18:19|27449.98
02:18:20|27449.98
02:18:21|27449.98
02:18:22|27449.98
02:18:24|27448.
02:18:25|27446.75
02:18:26|27448.
02:18:27|27449.34
02:18:28|27448.98
02:18:29|27449.18
02:18:29|27449.18
02:18:30|27449.
02:18:32|27448.
02:18:33|27448.
02:18:34|27448.
02:18:35|27447.5
02:18:36|27447.42
02:18:37|27446.52
02:18:38|27446.36
02:18:39|27442.
02:18:40|27440.9
02:18:41|27440.43
02:18:42|27439.52
02:18:43|27439.97
02:18:44|27437.98
02:18:45|27440.16
02:18:46|27440.26
02:18:47|27440.
02:18:48|27440.88
02:18:50|27440.88
02:18:50|27440.14
02:18:51|27439.6
02:18:52|27444.
02:18:53|27444.55
02:18:54|27443.
02:18:55|27443.39
02:18:56|27438.04
02:18:57|27439.61
02:18:58|27439.61
02:18:59|27438.62
02:19:00|27438.76
02:19:01|27439.77
02:19:02|27444.
02:19:03|27444.31
02:19:04|27443.76
02:19:05|27448.19
02:19:06|27446.61
02:19:07|27446.39
02:19:08|27446.45
02:19:09|27447.27
02:19:10|27447.19
02:19:11|27447.46
02:19:13|27451.02
02:19:13|27448.84
02:19:14|27449.7
02:19:15|27447.44
02:19:16|27448.49
02:19:17|27448.37
02:19:19|27448.02
02:19:20|27447.81
02:19:22|27449.5
02:19:23|27448.59
02:19:24|27449.62
02:19:25|27450.06
02:19:26|27450.44
02:19:26|27450.29
02:19:27|27449.82
02:19:29|27449.82
02:19:30|27450.
02:19:31|27450.
02:19:32|27450.
02:19:33|27451.38
02:19:34|27452.12
02:19:35|27451.12
02:19:36|27451.49
02:19:37|27448.51
02:19:38|27448.47
02:19:39|27448.5
02:19:40|27447.88
02:19:41|27448.4
02:19:42|27448.01
02:19:43|27448.28
02:19:44|27448.01
02:19:45|27447.52
02:19:46|27447.52
02:19:47|27448.96
02:19:48|27449.08
02:19:49|27450.87
02:19:50|27450.88
02:19:51|27450.26
02:19:52|27449.78
02:19:53|27450.73
02:19:54|27449.5
02:19:55|27450.77
02:19:56|27450.95
02:19:57|27452.5
02:19:58|27453.33
02:19:59|27458.
02:20:00|27458.6
02:20:01|27459.
02:20:02|27462.
02:20:03|27461.56
02:20:04|27461.44
02:20:05|27464.5
02:20:06|27464.
02:20:07|27465.27
02:20:08|27464.94
02:20:09|27464.36
02:20:10|27464.88
02:20:11|27465.27
02:20:13|27464.24
02:20:13|27461.81
02:20:14|27461.98
02:20:15|27462.75
02:20:16|27463.
02:20:17|27462.15
02:20:18|27461.62
02:20:20|27461.21
02:20:21|27460.88
02:20:22|27461.46
02:20:23|27455.5
02:20:24|27458.5
02:20:25|27457.62
02:20:26|27457.
02:20:27|27458.65
02:20:28|27458.14
02:20:29|27458.36
02:20:30|27458.88
02:20:31|27459.11
02:20:32|27458.8
02:20:34|27457.48
02:20:34|27457.78
02:20:35|27459.77
02:20:36|27459.77
02:20:37|27460.94
02:20:38|27461.62
02:20:39|27459.77
02:20:40|27460.5
02:20:41|27460.85
02:20:42|27464.9
02:20:44|27465.01
02:20:45|27463.87
02:20:46|27464.84
02:20:47|27465.39
02:20:48|27465.57
02:20:50|27465.42
02:20:50|27468.29
02:20:51|27466.12
02:20:52|27470.08
02:20:53|27468.5
02:20:54|27468.71
02:20:55|27468.17
02:20:56|27469.06
02:20:57|27468.
02:20:58|27468.63
02:20:59|27466.78
02:21:01|27464.84
02:21:01|27464.61
02:21:02|27464.06
02:21:03|27457.49
02:21:04|27458.38
02:21:05|27458.54
02:21:06|27460.28
02:21:07|27463.03
02:21:08|27463.7
02:21:09|27463.52
02:21:10|27463.31
02:21:11|27463.
02:21:12|27466.
02:21:13|27463.79
02:21:14|27462.25
02:21:15|27464.13
02:21:16|27464.27
02:21:18|27464.27
02:21:18|27462.75
02:21:19|27465.66
02:21:21|27463.76
02:21:21|27461.41
02:21:23|27464.23
02:21:25|27462.75
02:21:26|27462.25
02:21:27|27462.26
02:21:28|27462.
02:21:29|27462.78
02:21:30|27464.5
02:21:32|27464.8
02:21:32|27464.01
02:21:33|27464.79
02:21:34|27463.75
02:21:35|27463.75
02:21:36|27462.56
02:21:37|27461.81
02:21:38|27464.5
02:21:39|27464.86
02:21:40|27464.58
02:21:41|27465.68
02:21:42|27466.01
02:21:43|27465.27
02:21:44|27465.27
02:21:45|27467.74
02:21:47|27466.
02:21:48|27463.54
02:21:49|27464.43
02:21:50|27464.43
02:21:51|27464.44
02:21:52|27463.82
02:21:53|27462.25
02:21:53|27462.25
02:21:54|27460.95
02:21:56|27460.5
02:21:57|27460.
02:21:58|27460.53
02:21:59|27460.53
02:21:59|27460.67
02:22:01|27459.94
02:22:02|27459.99
02:22:03|27455.31
02:22:04|27451.85
02:22:06|27451.63
02:22:06|27450.46
02:22:07|27448.06
02:22:08|27449.9
02:22:09|27450.
02:22:10|27449.5
02:22:11|27449.65
02:22:12|27449.9
02:22:13|27450.12
02:22:14|27450.29
02:22:15|27450.99
02:22:16|27458.
02:22:17|27456.01
02:22:18|27456.92
02:22:19|27456.79
02:22:20|27456.01
02:22:22|27458.33
02:22:23|27456.
02:22:23|27458.82
02:22:25|27460.34
02:22:25|27459.7
02:22:26|27460.74
02:22:28|27459.59
02:22:29|27459.91
02:22:30|27459.91
02:22:31|27461.84
02:22:32|27462.06
02:22:33|27462.25
02:22:34|27461.5
02:22:35|27461.78
02:22:37|27466.01
02:22:37|27464.5
02:22:38|27466.17
02:22:39|27466.
02:22:40|27465.39
02:22:41|27465.94
02:22:42|27465.94
02:22:43|27466.19
02:22:44|27465.74
02:22:45|27465.64
02:22:46|27465.72
02:22:47|27467.24
02:22:48|27466.26
02:22:49|27467.43
02:22:51|27469.89
02:22:51|27471.5
02:22:52|27469.33
02:22:53|27465.27
02:22:54|27464.99
02:22:55|27467.22
02:22:56|27467.75
02:22:57|27470.5
02:22:58|27470.54
02:22:59|27471.31
02:23:00|27469.77
02:23:02|27468.01
02:23:02|27468.17
02:23:03|27468.71
02:23:04|27471.62
02:23:05|27469.92
02:23:07|27469.
02:23:07|27469.79
02:23:08|27470.44
02:23:09|27470.2
02:23:11|27471.07
02:23:12|27470.4
02:23:13|27470.4
02:23:13|27468.83
02:23:15|27469.
02:23:15|27469.08
02:23:17|27468.39
02:23:17|27468.62
02:23:19|27468.63
02:23:19|27468.58
02:23:20|27468.83
02:23:22|27469.17
02:23:22|27468.06
02:23:24|27469.37
02:23:25|27470.54
02:23:26|27468.29
02:23:28|27468.
02:23:28|27467.92
02:23:29|27470.86
02:23:30|27469.64
02:23:31|27471.06
02:23:32|27470.32
02:23:33|27468.
02:23:34|27469.8
02:23:35|27470.
02:23:36|27469.83
02:23:37|27469.83
02:23:38|27471.57
02:23:40|27471.57
02:23:40|27470.59
02:23:41|27470.98
02:23:42|27471.99
02:23:43|27472.24
02:23:44|27469.8
02:23:45|27470.96
02:23:46|27472.96
02:23:47|27472.7
02:23:48|27472.7
02:23:49|27473.7
02:23:50|27475.65
02:23:51|27477.03
02:23:52|27476.76
02:23:53|27477.06
02:23:54|27509.
02:23:55|27491.7
02:23:56|27486.88
02:23:57|27486.56
02:23:58|27492.7
02:23:59|27493.08
02:24:00|27496.53
02:24:01|27496.07
02:24:04|27501.87
02:24:04|27508.64
02:24:05|27509.
02:24:07|27510.28
02:24:07|27509.41
02:24:09|27509.55
02:24:10|27511.47
02:24:11|27513.32
02:24:12|27514.4
02:24:12|27508.32
02:24:14|27502.84
02:24:14|27501.83
02:24:16|27507.62
02:24:17|27502.
02:24:18|27500.
02:24:19|27498.14
02:24:20|27495.47
02:24:21|27493.73
02:24:22|27491.55
02:24:23|27490.6
02:24:24|27492.25
02:24:26|27495.47
02:24:27|27500.
02:24:29|27497.26
02:24:29|27502.12
02:24:30|27502.96
02:24:31|27504.83
02:24:32|27509.
02:24:34|27512.7
02:24:34|27514.
02:24:35|27512.91
02:24:37|27518.77
02:24:37|27510.26
02:24:39|27514.35
02:24:39|27514.5
02:24:41|27514.27
02:24:41|27516.1
02:24:42|27520.
02:24:43|27518.81
02:24:44|27516.01
02:24:46|27509.69
02:24:46|27510.
02:24:47|27510.45
02:24:49|27508.97
02:24:50|27507.92
02:24:50|27506.63
02:24:51|27506.97
02:24:52|27509.18
02:24:54|27508.73
02:24:55|27505.81
02:24:56|27508.27
02:24:57|27506.97
02:24:58|27509.7
02:24:58|27509.78
02:24:59|27510.61
02:25:00|27508.4
02:25:01|27504.63
02:25:03|27500.24
02:25:03|27498.5
02:25:05|27496.98
02:25:05|27495.09
02:25:07|27493.24
02:25:08|27498.95
02:25:09|27498.24
02:25:09|27504.64
02:25:11|27508.87
02:25:11|27512.32
02:25:12|27507.98
02:25:14|27511.2
02:25:14|27512.02
02:25:16|27514.
02:25:17|27510.51
02:25:17|27509.17
02:25:19|27510.
02:25:19|27508.68
02:25:21|27498.
02:25:21|27491.1
02:25:23|27493.96
02:25:23|27492.43
02:25:24|27490.88
02:25:26|27494.05
02:25:27|27494.81
02:25:27|27492.7
02:25:28|27490.41
02:25:30|27486.71
02:25:30|27489.81
02:25:31|27490.12
02:25:33|27488.76
02:25:34|27488.51
02:25:34|27489.31
02:25:36|27489.5
02:25:37|27489.5
02:25:37|27488.75
02:25:39|27490.
02:25:40|27489.62
02:25:41|27498.36
02:25:42|27498.46
02:25:43|27498.
02:25:44|27494.96
02:25:45|27495.59
02:25:46|27492.67
02:25:47|27492.47
02:25:48|27492.23
02:25:49|27494.29
02:25:50|27494.88
02:25:51|27494.89
02:25:52|27494.05
02:25:53|27495.52
02:25:54|27493.64
02:25:55|27493.27
02:25:56|27493.32
02:25:57|27494.64
02:25:58|27497.55
02:25:59|27497.74
02:26:00|27496.35
02:26:01|27497.3
02:26:02|27494.26
02:26:03|27494.38
02:26:04|27494.33
02:26:05|27494.33
02:26:06|27493.35
02:26:07|27495.77
02:26:08|27489.5
02:26:10|27487.97
02:26:10|27489.45
02:26:11|27487.73
02:26:12|27488.29
02:26:13|27486.34
02:26:14|27485.34
02:26:16|27486.82
02:26:16|27488.08
02:26:17|27486.87
02:26:18|27488.13
02:26:19|27488.
02:26:20|27488.08
02:26:22|27487.55
02:26:23|27487.82
02:26:24|27488.5
02:26:25|27488.5
02:26:26|27486.72
02:26:28|27488.39
02:26:29|27488.42
02:26:30|27488.3
02:26:31|27488.16
02:26:32|27488.83
02:26:34|27489.97
02:26:34|27491.07
02:26:35|27491.16
02:26:36|27492.45
02:26:37|27491.84
02:26:39|27492.
02:26:39|27489.72
02:26:40|27491.79
02:26:41|27492.12
02:26:42|27495.42
02:26:43|27493.58
02:26:44|27493.25
02:26:45|27492.3
02:26:46|27493.1
02:26:47|27490.95
02:26:49|27490.43
02:26:50|27488.71
02:26:51|27486.5
02:26:52|27487.92
02:26:53|27477.69
02:26:54|27478.1
02:26:55|27475.82
02:26:56|27475.25
02:26:57|27470.74
02:26:58|27472.76
02:26:59|27470.09
02:27:00|27471.
02:27:01|27470.71
02:27:02|27470.78
02:27:03|27471.03
02:27:04|27469.55
02:27:06|27469.67
02:27:06|27472.
02:27:07|27469.8
02:27:08|27469.
02:27:09|27470.54
02:27:10|27470.2
02:27:11|27470.77
02:27:12|27470.2
02:27:13|27472.16
02:27:14|27472.26
02:27:15|27470.62
02:27:16|27471.78
02:27:17|27471.69
02:27:18|27472.37
02:27:19|27472.69
02:27:20|27480.17
02:27:21|27482.51
02:27:22|27484.
02:27:23|27484.18
02:27:24|27484.19
02:27:25|27485.74
02:27:27|27485.5
02:27:28|27485.22
02:27:29|27485.22
02:27:31|27485.78
02:27:31|27485.97
02:27:32|27485.88
02:27:34|27489.66
02:27:35|27488.5
02:27:36|27489.07
02:27:37|27489.07
02:27:38|27488.
02:27:39|27488.48
02:27:40|27489.57
02:27:41|27485.81
02:27:42|27486.43
02:27:43|27488.02
02:27:44|27488.96
02:27:45|27485.48
02:27:46|27487.04
02:27:47|27485.07
02:27:48|27485.63
02:27:50|27485.26
02:27:50|27484.41
02:27:51|27484.41
02:27:52|27486.26
02:27:53|27484.81
02:27:54|27485.51
02:27:56|27486.59
02:27:56|27487.
02:27:57|27486.12
02:27:58|27481.39
02:27:59|27485.1
02:28:01|27484.13
02:28:02|27484.91
02:28:03|27484.91
02:28:04|27486.56
02:28:05|27482.09
02:28:06|27482.26
02:28:07|27480.98
02:28:08|27483.18
02:28:09|27484.
02:28:10|27479.08
02:28:11|27478.76
02:28:12|27478.5
02:28:13|27479.49
02:28:14|27476.43
02:28:15|27476.67
02:28:16|27476.19
02:28:17|27470.07
02:28:18|27471.
02:28:19|27470.72
02:28:20|27470.56
02:28:21|27469.43
02:28:22|27469.69
02:28:23|27469.94
02:28:24|27470.08
02:28:25|27470.09
02:28:26|27470.05
02:28:27|27470.5
02:28:29|27469.7
02:28:30|27474.18
02:28:31|27470.96
02:28:32|27470.62
02:28:33|27472.5
02:28:34|27470.82
02:28:36|27468.16
02:28:36|27469.76
02:28:37|27471.88
02:28:39|27469.68
02:28:39|27469.68
02:28:41|27468.94
02:28:41|27467.82
02:28:42|27468.29
02:28:44|27468.59
02:28:45|27468.71
02:28:46|27472.
02:28:47|27470.94
02:28:47|27472.12
02:28:48|27471.2
02:28:49|27471.
02:28:50|27472.23
02:28:51|27470.5
02:28:52|27471.08
02:28:53|27472.5
02:28:55|27471.31
02:28:56|27470.15
02:28:57|27470.32
02:28:58|27470.48
02:28:59|27468.38
02:29:00|27469.14
02:29:01|27471.99
02:29:02|27470.63
02:29:03|27471.08
02:29:04|27471.17
02:29:05|27470.
02:29:06|27470.
02:29:08|27469.5
02:29:08|27471.98
02:29:09|27471.3
02:29:10|27471.88
02:29:11|27471.97
02:29:12|27468.
02:29:14|27469.36
02:29:15|27470.44
02:29:16|27471.35
02:29:17|27471.31
02:29:17|27470.
02:29:19|27469.63
02:29:19|27468.51
02:29:21|27468.12
02:29:21|27469.57
02:29:22|27454.
02:29:24|27454.
02:29:24|27455.5
02:29:25|27455.41
02:29:27|27453.81
02:29:28|27455.98
02:29:29|27455.81
02:29:29|27453.92
02:29:31|27454.
02:29:31|27454.83
02:29:33|27453.19
02:29:34|27453.66
02:29:35|27453.28
02:29:36|27453.81
02:29:36|27453.81
02:29:37|27453.62
02:29:39|27453.57
02:29:39|27454.54
02:29:40|27454.55
02:29:42|27454.79
02:29:43|27455.36
02:29:44|27456.33
02:29:45|27455.35
02:29:46|27455.22
02:29:47|27455.58
02:29:47|27455.29
02:29:49|27460.
02:29:50|27459.05
02:29:51|27459.03
02:29:52|27458.95
02:29:53|27460.
02:29:54|27460.
02:29:55|27461.12
02:29:56|27460.58
02:29:57|27460.52
02:29:58|27459.65
02:29:59|27460.
02:30:00|27460.72
02:30:01|27460.8
02:30:02|27463.95
02:30:03|27465.27
02:30:04|27468.
02:30:05|27469.88
02:30:06|27463.76
02:30:07|27464.
02:30:08|27464.38
02:30:09|27462.01
02:30:10|27464.
02:30:11|27467.75
02:30:12|27466.26
02:30:13|27466.93
02:30:14|27466.92
02:30:15|27467.62
02:30:16|27468.33
02:30:17|27468.29
02:30:18|27467.15
02:30:19|27467.11
02:30:20|27469.96
02:30:21|27468.29
02:30:22|27479.14
02:30:23|27480.31
02:30:24|27480.27
02:30:26|27480.5
02:30:26|27480.08
02:30:27|27480.51
02:30:28|27478.93
02:30:30|27479.14
02:30:32|27480.56
02:30:32|27480.63
02:30:33|27481.76
02:30:34|27480.24
02:30:36|27481.34
02:30:37|27481.34
02:30:38|27482.
02:30:39|27481.29
02:30:40|27478.
02:30:41|27478.5
02:30:42|27482.46
02:30:43|27479.91
02:30:44|27479.41
02:30:45|27478.3
02:30:46|27478.86
02:30:46|27479.59
02:30:48|27478.
02:30:49|27477.55
02:30:50|27473.13
02:30:51|27470.
02:30:52|27469.76
02:30:54|27469.15
02:30:54|27467.46
02:30:55|27465.74
02:30:56|27466.34
02:30:57|27466.5
02:30:58|27464.5
02:31:00|27464.66
02:31:00|27461.54
02:31:01|27460.37
02:31:02|27460.84
02:31:03|27464.41
02:31:04|27462.75
02:31:06|27469.94
02:31:06|27472.45
02:31:07|27470.91
02:31:08|27470.76
02:31:09|27470.84
02:31:10|27469.5
02:31:11|27470.08
02:31:12|27471.69
02:31:13|27470.85
02:31:14|27467.63
02:31:16|27473.
02:31:16|27471.8
02:31:17|27473.09
02:31:18|27475.22
02:31:19|27475.38
02:31:21|27476.01
02:31:21|27477.22
02:31:22|27476.17
02:31:23|27475.66
02:31:24|27477.65
02:31:25|27483.21
02:31:26|27482.44
02:31:27|27482.62
02:31:28|27482.74
02:31:29|27482.56
02:31:31|27482.44
02:31:32|27482.44
02:31:33|27480.46
02:31:33|27478.22
02:31:34|27478.22
02:31:36|27479.01
02:31:38|27479.5
02:31:38|27478.74
02:31:39|27480.5
02:31:41|27479.36
02:31:41|27479.7
02:31:49|27479.7
02:31:49|27481.12
02:31:50|27481.05
02:31:51|27480.4
02:31:52|27475.84
02:31:53|27474.67
02:31:54|27477.35
02:31:55|27477.61
02:31:56|27477.23
02:31:57|27477.23
02:31:58|27478.63
02:32:00|27476.97
02:32:01|27475.
02:32:02|27477.07
02:32:02|27476.97
02:32:04|27477.76
02:32:05|27480.16
02:32:05|27478.99
02:32:07|27480.63
02:32:08|27479.93
02:32:09|27479.75
02:32:10|27479.33
02:32:10|27480.36
02:32:12|27477.35
02:32:12|27478.14
02:32:14|27478.2
02:32:14|27476.92
02:32:16|27478.
02:32:17|27477.95
02:32:18|27474.51
02:32:19|27475.
02:32:20|27474.36
02:32:20|27473.5
02:32:22|27475.
02:32:23|27475.26
02:32:24|27476.71
02:32:25|27479.3
02:32:26|27479.62
02:32:27|27482.77
02:32:28|27481.
02:32:29|27480.85
02:32:30|27477.99
02:32:31|27479.21
02:32:32|27480.
02:32:34|27484.77
02:32:35|27482.99
02:32:35|27481.88
02:32:37|27481.88
02:32:37|27480.37
02:32:38|27481.42
02:32:40|27481.42
02:32:41|27479.77
02:32:42|27479.94
02:32:43|27479.99
02:32:44|27479.99
02:32:45|27480.06
02:32:46|27480.63
02:32:47|27479.92
02:32:48|27479.26
02:32:49|27480.21
02:32:50|27479.31
02:32:51|27477.98
02:32:52|27477.45
02:32:53|27477.86
02:32:54|27477.86
02:32:55|27475.6
02:32:56|27475.
02:32:58|27474.88
02:32:59|27473.25
02:32:59|27473.
02:33:01|27476.
02:33:01|27477.15
02:33:03|27478.5
02:33:04|27478.25
02:33:05|27478.25
02:33:06|27477.94
02:33:07|27478.16
02:33:08|27475.49
02:33:09|27474.23
02:33:10|27471.87
02:33:11|27468.44
02:33:11|27466.96
02:33:12|27469.41
02:33:14|27468.47
02:33:15|27467.38
02:33:16|27467.25
02:33:17|27466.96
02:33:18|27466.71
02:33:18|27465.85
02:33:19|27466.55
02:33:21|27468.8
02:33:22|27466.
02:33:23|27464.85
02:33:23|27465.16
02:33:25|27464.24
02:33:26|27465.73
02:33:27|27465.73
02:33:28|27466.25
02:33:29|27466.28
02:33:30|27466.28
02:33:31|27465.98
02:33:32|27467.48
02:33:33|27467.51
02:33:34|27467.51
02:33:35|27466.57
02:33:36|27466.57
02:33:37|27468.
02:33:38|27467.32
02:33:39|27467.44
02:33:40|27468.15
02:33:42|27467.
02:33:42|27465.2
02:33:44|27466.
02:33:44|27465.71
02:33:45|27468.
02:33:47|27467.62
02:33:47|27467.63
02:33:48|27466.75
02:33:49|27465.31
02:33:50|27464.24
02:33:51|27464.79
02:33:52|27464.12
02:33:53|27464.12
02:33:55|27464.93
02:33:56|27464.5
02:33:57|27464.33
02:33:58|27465.11
02:33:59|27463.76
02:34:00|27462.
02:34:01|27461.68
02:34:02|27461.32
02:34:03|27460.7
02:34:04|27461.24
02:34:05|27463.56
02:34:06|27463.99
02:34:07|27464.
02:34:08|27463.34
02:34:09|27466.78
02:34:10|27465.61
02:34:11|27465.58
02:34:12|27464.92
02:34:13|27466.02
02:34:14|27469.03
02:34:15|27469.5
02:34:16|27466.15
02:34:17|27466.8
02:34:18|27467.25
02:34:20|27467.09
02:34:20|27465.23
02:34:22|27465.05
02:34:22|27465.1
02:34:23|27465.73
02:34:24|27466.
02:34:25|27466.57
02:34:27|27464.42
02:34:27|27463.7
02:34:28|27463.72
02:34:29|27463.5
02:34:30|27463.38
02:34:32|27463.68
02:34:32|27463.81
02:34:34|27466.21
02:34:36|27467.11
02:34:36|27467.55
02:34:37|27468.37
02:34:38|27467.2
02:34:39|27467.2
02:34:41|27466.78
02:34:42|27468.
02:34:43|27467.85
02:34:43|27467.35
02:34:45|27466.28
02:34:45|27468.
02:34:47|27468.09
02:34:47|27467.84
02:34:49|27470.2
02:34:50|27469.92
02:34:51|27469.93
02:34:51|27468.71
02:34:53|27470.37
02:34:53|27471.31
02:34:54|27471.57
02:34:56|27471.22
02:34:56|27472.5
02:34:57|27472.47
02:34:59|27472.4
02:35:00|27473.56
02:35:00|27474.79
02:35:01|27477.21
02:35:02|27474.97
02:35:03|27474.36
02:35:05|27474.72
02:35:06|27474.72
02:35:06|27472.59
02:35:08|27472.16
02:35:09|27472.16
02:35:09|27471.99
02:35:11|27472.22
02:35:12|27472.22
02:35:12|27472.94
02:35:14|27471.69
02:35:15|27469.35
02:35:16|27469.64
02:35:17|27465.73
02:35:18|27465.52
02:35:18|27465.62
02:35:20|27466.75
02:35:20|27461.26
02:35:22|27460.67
02:35:23|27456.01
02:35:23|27457.04
02:35:25|27457.85
02:35:26|27458.37
02:35:27|27456.9
02:35:27|27455.
02:35:28|27455.99
02:35:30|27455.14
02:35:31|27453.19
02:35:32|27453.1
02:35:33|27454.74
02:35:34|27454.12
02:35:36|27452.25
02:35:37|27451.93
02:35:38|27451.73
02:35:40|27450.66
02:35:41|27451.07
02:35:41|27450.65
02:35:43|27449.34
02:35:44|27449.5
02:35:44|27448.74
02:35:45|27448.5
02:35:47|27446.09
02:35:48|27446.
02:35:48|27445.64
02:35:50|27445.57
02:35:51|27445.79
02:35:51|27445.38
02:35:53|27443.97
02:35:54|27442.32
02:35:55|27442.94
02:35:56|27442.53
02:35:57|27443.
02:35:58|27441.86
02:35:59|27442.62
02:36:00|27443.37
02:36:01|27442.12
02:36:02|27443.5
02:36:04|27442.52
02:36:04|27442.03
02:36:05|27441.61
02:36:06|27441.77
02:36:07|27441.77
02:36:08|27440.5
02:36:09|27441.78
02:36:10|27446.35
02:36:11|27446.95
02:36:12|27446.89
02:36:13|27447.76
02:36:14|27446.71
02:36:15|27448.49
02:36:16|27449.23
02:36:17|27449.68
02:36:18|27449.35
02:36:19|27449.62
02:36:20|27452.95
02:36:21|27452.71
02:36:22|27453.93
02:36:23|27453.67
02:36:24|27449.02
02:36:25|27449.34
02:36:26|27449.34
02:36:27|27449.12
02:36:28|27448.73
02:36:29|27449.14
02:36:30|27449.53
02:36:31|27449.83
02:36:32|27450.1
02:36:33|27447.88
02:36:34|27447.88
02:36:36|27448.5
02:36:37|27447.59
02:36:37|27447.87
02:36:39|27447.87
02:36:40|27444.5
02:36:41|27443.38
02:36:42|27443.61
02:36:43|27444.
02:36:44|27444.37
02:36:45|27443.13
02:36:46|27441.52
02:36:48|27441.56
02:36:48|27440.94
02:36:49|27440.94
02:36:50|27440.16
02:36:51|27440.4
02:36:52|27439.86
02:36:53|27441.35
02:36:54|27441.88
02:36:55|27441.88
02:36:56|27441.88
02:36:57|27438.96
02:36:58|27437.67
02:36:59|27440.
02:37:00|27439.26
02:37:01|27438.47
02:37:02|27439.81
02:37:03|27439.94
02:37:05|27439.94
02:37:06|27441.57
02:37:07|27441.89
02:37:07|27440.25
02:37:09|27439.15
02:37:10|27441.11
02:37:11|27441.11
02:37:11|27438.3
02:37:12|27438.19
02:37:14|27437.57
02:37:15|27440.
02:37:15|27440.
02:37:16|27439.73
02:37:18|27440.86
02:37:19|27439.5
02:37:20|27439.91
02:37:21|27440.59
02:37:22|27440.59
02:37:23|27440.
02:37:24|27441.07
02:37:25|27441.07
02:37:26|27440.4
02:37:27|27440.4
02:37:28|27438.59
02:37:29|27438.61
02:37:30|27439.17
02:37:32|27440.96
02:37:32|27440.26
02:37:33|27440.26
02:37:35|27440.4
02:37:35|27440.38
02:37:36|27439.96
02:37:38|27439.92
02:37:39|27438.09
02:37:40|27439.35
02:37:42|27434.62
02:37:42|27434.98
02:37:43|27435.49
02:37:45|27435.6
02:37:46|27435.6
02:37:46|27436.2
02:37:47|27435.74
02:37:49|27435.1
02:37:50|27435.59
02:37:51|27434.63
02:37:52|27434.42
02:37:53|27434.41
02:37:53|27435.
02:37:55|27432.95
02:37:55|27432.42
02:37:57|27431.92
02:37:57|27426.57
02:37:58|27426.58
02:38:00|27426.85
02:38:00|27428.51
02:38:02|27429.83
02:38:03|27428.76
02:38:04|27429.89
02:38:05|27428.48
02:38:06|27430.42
02:38:07|27429.88
02:38:08|27429.97
02:38:09|27429.97
02:38:10|27429.56
02:38:11|27426.25
02:38:12|27427.5
02:38:13|27428.27
02:38:14|27428.
02:38:15|27429.52
02:38:16|27428.62
02:38:17|27429.23
02:38:18|27429.23
02:38:19|27428.25
02:38:20|27428.12
02:38:21|27427.5
02:38:22|27427.
02:38:23|27427.37
02:38:24|27424.93
02:38:25|27425.48
02:38:26|27425.
02:38:27|27424.44
02:38:28|27425.39
02:38:29|27424.64
02:38:30|27424.64
02:38:31|27425.19
02:38:32|27424.
02:38:33|27422.65
02:38:34|27419.76
02:38:35|27418.18
02:38:36|27418.6
02:38:37|27418.
02:38:38|27417.28
02:38:39|27419.61
02:38:40|27418.38
02:38:41|27417.58
02:38:42|27415.56
02:38:43|27417.47
02:38:44|27417.5
02:38:46|27420.91
02:38:47|27419.41
02:38:47|27419.65
02:38:49|27421.92
02:38:49|27421.53
02:38:51|27421.27
02:38:52|27422.72
02:38:53|27422.29
02:38:54|27418.84
02:38:55|27420.55
02:38:56|27418.
02:38:56|27418.65
02:38:57|27418.65
02:38:59|27419.54
02:39:00|27416.95
02:39:00|27417.25
02:39:10|27417.88
02:39:10|27408.27
02:39:11|27409.08
02:39:12|27410.
02:39:13|27411.99
02:39:14|27413.71
02:39:15|27414.48
02:39:16|27416.82
02:39:17|27416.32
02:39:18|27419.41
02:39:19|27420.8
02:39:20|27418.06
02:39:21|27420.9
02:39:22|27421.82
02:39:23|27421.12
02:39:24|27422.
02:39:25|27421.11
02:39:27|27420.98
02:39:27|27420.5
02:39:28|27420.48
02:39:29|27419.38
02:39:30|27418.8
02:39:31|27418.77
02:39:32|27418.75
02:39:33|27418.
02:39:34|27418.
02:39:36|27418.39
02:39:37|27418.07
02:39:37|27418.66
02:39:39|27419.54
02:39:40|27418.8
02:39:41|27419.03
02:39:42|27417.88
02:39:43|27417.48
02:39:44|27417.43
02:39:45|27417.8
02:39:46|27418.05
02:39:47|27417.43
02:39:48|27417.3
02:39:49|27419.
02:39:50|27420.44
02:39:51|27421.44
02:39:52|27422.04
02:39:54|27422.68
02:39:55|27420.95
02:39:55|27419.32
02:39:56|27419.12
02:39:58|27419.09
02:39:58|27418.82
02:40:00|27418.61
02:40:01|27418.36
02:40:01|27420.5
02:40:02|27420.72
02:40:04|27421.86
02:40:05|27421.66
02:40:06|27420.94
02:40:07|27421.91
02:40:08|27421.91
02:40:09|27421.64
02:40:10|27421.64
02:40:11|27421.87
02:40:12|27421.87
02:40:13|27422.63
02:40:14|27421.75
02:40:15|27421.63
02:40:16|27422.67
02:40:17|27421.63
02:40:18|27423.43
02:40:19|27425.36
02:40:20|27428.35
02:40:21|27428.2
02:40:22|27430.12
02:40:23|27431.31
02:40:25|27431.42
02:40:25|27431.08
02:40:26|27432.17
02:40:27|27432.
02:40:28|27432.8
02:40:29|27433.31
02:40:30|27433.18
02:40:31|27433.02
02:40:32|27433.31
02:40:33|27433.38
02:40:35|27429.5
02:40:35|27430.03
02:40:37|27430.95
02:40:38|27431.52
02:40:39|27430.13
02:40:40|27428.62
02:40:42|27428.48
02:40:43|27423.51
02:40:43|27424.51
02:40:44|27422.87
02:40:46|27417.18
02:40:47|27417.91
02:40:48|27416.72
02:40:49|27418.32
02:40:50|27418.36
02:40:51|27413.88
02:40:52|27412.5
02:40:53|27413.04
02:40:54|27409.51
02:40:55|27409.86
02:40:56|27412.26
02:40:57|27413.58
02:40:58|27412.85
02:40:59|27412.5
02:41:00|27410.01
02:41:02|27410.74
02:41:03|27410.54
02:41:03|27410.02
02:41:04|27409.76
02:41:05|27410.86
02:41:06|27412.5
02:41:07|27412.5
02:41:09|27412.37
02:41:09|27414.79
02:41:11|27413.34
02:41:12|27412.87
02:41:12|27412.42
02:41:13|27413.42
02:41:14|27416.37
02:41:16|27416.34
02:41:16|27415.4
02:41:18|27417.8
02:41:19|27415.02
02:41:20|27414.39
02:41:21|27410.54
02:41:22|27412.88
02:41:22|27412.82
02:41:24|27413.58
02:41:24|27414.
02:41:25|27416.01
02:41:26|27417.
02:41:27|27416.42
02:41:29|27416.37
02:41:30|27417.4
02:41:31|27417.5
02:41:32|27417.97
02:41:33|27417.97
02:41:34|27420.35
02:41:34|27420.49
02:41:36|27420.43
02:41:37|27420.
02:41:37|27420.
02:41:39|27421.42
02:41:39|27422.38
02:41:41|27422.12
02:41:43|27422.31
02:41:44|27421.62
02:41:46|27419.61
02:41:47|27419.61
02:41:48|27418.91
02:41:49|27419.48
02:41:50|27416.5
02:41:51|27417.32
02:41:52|27417.32
02:41:53|27417.23
02:41:54|27417.23
02:41:55|27416.2
02:41:56|27416.83
02:41:57|27417.21
02:41:58|27417.5
02:41:59|27417.
02:42:00|27416.74
02:42:01|27417.4
02:42:02|27417.29
02:42:03|27416.54
02:42:04|27417.5
02:42:05|27417.5
02:42:06|27417.6
02:42:07|27417.67
02:42:08|27416.
02:42:09|27416.56
02:42:10|27416.57
02:42:11|27413.77
02:42:12|27414.98
02:42:13|27415.16
02:42:14|27414.62
02:42:15|27414.82
02:42:16|27415.
02:42:17|27414.33
02:42:18|27415.07
02:42:19|27414.9
02:42:20|27414.94
02:42:21|27411.45
02:42:22|27410.87
02:42:23|27411.65
02:42:24|27411.81
02:42:25|27410.98
02:42:26|27411.05
02:42:27|27415.55
02:42:28|27413.93
02:42:29|27411.81
02:42:30|27412.91
02:42:31|27413.34
02:42:32|27412.92
02:42:33|27412.92
02:42:34|27415.5
02:42:35|27415.69
02:42:36|27415.71
02:42:37|27415.71
02:42:38|27414.12
02:42:39|27412.
02:42:40|27412.27
02:42:42|27411.13
02:42:43|27412.09
02:42:44|27411.91
02:42:45|27411.78
02:42:47|27415.
02:42:47|27418.34
02:42:49|27417.64
02:42:50|27417.99
02:42:50|27417.89
02:42:51|27418.5
02:42:52|27417.64
02:42:53|27416.
02:42:54|27416.63
02:42:56|27415.12
02:42:57|27415.54
02:42:58|27415.54
02:42:58|27415.59
02:43:00|27415.38
02:43:00|27415.21
02:43:01|27415.71
02:43:02|27416.45
02:43:03|27415.99
02:43:04|27415.99
02:43:06|27415.44
02:43:07|27415.59
02:43:08|27415.59
02:43:09|27415.59
02:43:10|27415.59
02:43:11|27413.91
02:43:12|27411.94
02:43:13|27413.5
02:43:14|27412.12
02:43:15|27411.87
02:43:16|27411.72
02:43:17|27411.57
02:43:18|27411.57
02:43:19|27409.
02:43:20|27409.81
02:43:21|27410.81
02:43:22|27409.6
02:43:23|27410.78
02:43:24|27410.91
02:43:25|27411.
02:43:26|27411.
02:43:27|27411.
02:43:28|27411.
02:43:29|27410.
02:43:30|27412.
02:43:31|27412.83
02:43:32|27412.71
02:43:33|27412.71
02:43:34|27413.93
02:43:35|27414.21
02:43:36|27416.54
02:43:37|27415.44
02:43:38|27414.63
02:43:39|27414.63
02:43:40|27416.
02:43:41|27415.45
02:43:43|27415.45
02:43:44|27415.45
02:43:44|27413.49
02:43:46|27414.24
02:43:47|27414.62
02:43:47|27415.07
02:43:49|27414.56
02:43:50|27414.56
02:43:51|27414.68
02:43:52|27414.13
02:43:54|27414.33
02:43:54|27414.33
02:43:55|27413.19
02:43:57|27413.19
02:43:57|27412.65
02:43:58|27412.74
02:43:59|27412.37
02:44:01|27412.1
02:44:02|27414.64
02:44:03|27415.76
02:44:04|27418.
02:44:05|27418.57
02:44:06|27417.55
02:44:08|27416.49
02:44:08|27414.05
02:44:09|27415.11
02:44:10|27415.11
02:44:11|27415.98
02:44:12|27414.17
02:44:13|27415.43
02:44:14|27415.43
02:44:15|27414.95
02:44:16|27414.5
02:44:17|27414.5
02:44:18|27411.22
02:44:19|27411.92
02:44:20|27411.92
02:44:21|27411.92
02:44:22|27412.91
02:44:24|27412.91
02:44:24|27412.91
02:44:25|27412.91
02:44:26|27412.91
02:44:27|27414.
02:44:28|27413.9
02:44:29|27414.24
02:44:30|27414.39
02:44:31|27415.19
02:44:32|27414.52
02:44:33|27414.65
02:44:34|27414.69
02:44:35|27413.22
02:44:36|27415.26
02:44:37|27414.91
02:44:38|27403.81
02:44:39|27404.88
02:44:41|27404.14
02:44:42|27404.
02:44:43|27404.
02:44:44|27405.4
02:44:45|27404.47
02:44:46|27405.
02:44:47|27405.4
02:44:48|27404.53
02:44:49|27405.6
02:44:50|27405.56
02:44:51|27404.58
02:44:52|27404.58
02:44:53|27404.58
02:44:54|27402.
02:44:56|27405.
02:44:57|27404.64
02:44:57|27404.
02:44:59|27404.64
02:45:00|27403.27
02:45:01|27402.31
02:45:02|27401.98
02:45:03|27401.66
02:45:03|27400.62
02:45:05|27401.7
02:45:06|27401.7
02:45:06|27397.29
02:45:07|27398.5
02:45:09|27397.4
02:45:09|27397.12
02:45:10|27399.1
02:45:12|27392.73
02:45:13|27391.86
02:45:14|27392.72
02:45:15|27392.77
02:45:15|27392.
02:45:16|27390.12
02:45:18|27392.5
02:45:18|27391.5
02:45:20|27391.
02:45:21|27394.5
02:45:21|27391.23
02:45:23|27392.37
02:45:24|27391.88
02:45:25|27392.79
02:45:26|27392.96
02:45:27|27394.31
02:45:28|27392.72
02:45:29|27390.52
02:45:30|27391.23
02:45:31|27395.2
02:45:32|27396.4
02:45:33|27396.38
02:45:34|27396.65
02:45:35|27397.2
02:45:36|27397.54
02:45:38|27397.41
02:45:38|27400.88
02:45:39|27401.06
02:45:40|27400.78
02:45:41|27401.77
02:45:42|27401.88
02:45:43|27402.5
02:45:45|27403.68
02:45:46|27405.52
02:45:46|27407.52
02:45:47|27407.31
02:45:49|27405.81
02:45:50|27406.
02:45:50|27406.33
02:45:51|27406.94
02:45:52|27406.81
02:45:53|27406.57
02:45:54|27403.62
02:45:56|27404.87
02:45:57|27405.39
02:45:57|27404.5
02:45:58|27405.69
02:46:00|27408.84
02:46:01|27408.51
02:46:02|27410.22
02:46:03|27409.68
02:46:04|27408.99
02:46:05|27413.37
02:46:06|27412.65
02:46:07|27411.72
02:46:08|27411.85
02:46:09|27411.85
02:46:10|27411.97
02:46:11|27414.33
02:46:12|27414.58
02:46:13|27418.
02:46:14|27417.38
02:46:15|27416.44
02:46:16|27418.72
02:46:17|27419.8
02:46:18|27420.52
02:46:19|27420.17
02:46:20|27419.88
02:46:21|27419.68
02:46:22|27418.66
02:46:23|27420.5
02:46:24|27419.97
02:46:25|27420.1
02:46:26|27418.62
02:46:27|27419.95
02:46:28|27419.7
02:46:29|27419.79
02:46:30|27419.79
02:46:31|27419.54
02:46:32|27418.5
02:46:33|27418.66
02:46:34|27418.12
02:46:35|27418.
02:46:36|27418.2
02:46:37|27413.3
02:46:38|27414.45
02:46:39|27414.29
02:46:40|27414.5
02:46:41|27414.41
02:46:42|27414.41
02:46:43|27414.86
02:46:44|27414.67
02:46:46|27414.42
02:46:47|27415.87
02:46:48|27415.88
02:46:50|27417.
02:46:50|27418.15
02:46:51|27420.72
02:46:52|27420.34
02:46:53|27421.1
02:46:55|27421.73
02:46:56|27420.76
02:46:56|27420.76
02:46:58|27422.
02:46:59|27420.26
02:47:00|27420.12
02:47:01|27422.1
02:47:02|27419.65
02:47:03|27419.85
02:47:04|27419.85
02:47:06|27420.
02:47:06|27422.
02:47:07|27419.98
02:47:08|27419.61
02:47:10|27419.49
02:47:11|27419.
02:47:11|27420.
02:47:13|27419.42
02:47:14|27420.12
02:47:14|27419.64
02:47:16|27419.56
02:47:17|27420.12
02:47:17|27420.12
02:47:19|27420.12
02:47:19|27420.
02:47:21|27419.74
02:47:21|27420.12
02:47:22|27420.14
02:47:24|27421.54
02:47:24|27421.92
02:47:26|27421.81
02:47:27|27421.81
02:47:28|27422.03
02:47:29|27422.03
02:47:30|27422.03
02:47:31|27422.19
02:47:32|27422.19
02:47:33|27423.22
02:47:34|27425.99
02:47:35|27424.9
02:47:36|27424.9
02:47:37|27423.43
02:47:38|27423.27
02:47:39|27423.98
02:47:40|27425.04
02:47:41|27424.12
02:47:42|27424.97
02:47:43|27424.5
02:47:44|27424.28
02:47:45|27424.13
02:47:46|27425.67
02:47:47|27427.74
02:47:49|27428.16
02:47:50|27427.94
02:47:50|27427.94
02:47:52|27427.75
02:47:52|27427.87
02:47:53|27427.72
02:47:55|27425.92
02:47:56|27425.48
02:47:57|27425.5
02:47:59|27429.25
02:47:59|27428.64
02:48:01|27429.09
02:48:02|27429.47
02:48:03|27428.62
02:48:04|27428.62
02:48:05|27428.62
02:48:06|27428.62
02:48:06|27429.43
02:48:08|27429.43
02:48:09|27428.53
02:48:10|27427.56
02:48:11|27428.46
02:48:12|27426.72
02:48:12|27425.88
02:48:13|27426.01
02:48:14|27424.63
02:48:15|27426.27
02:48:17|27426.46
02:48:18|27426.46
02:48:19|27426.53
02:48:20|27426.69
02:48:21|27426.88
02:48:22|27425.
02:48:23|27425.02
02:48:24|27426.01
02:48:25|27425.37
02:48:26|27427.5
02:48:27|27427.98
02:48:28|27427.98
02:48:29|27430.58
02:48:30|27429.71
02:48:31|27430.29
02:48:32|27430.29
02:48:33|27430.29
02:48:34|27432.47
02:48:35|27432.64
02:48:36|27434.29
02:48:37|27435.15
02:48:38|27435.66
02:48:40|27436.14
02:48:51|27436.36
02:48:52|27437.5
02:48:53|27437.75
02:48:54|27437.75
02:48:55|27436.52
02:48:56|27436.52
02:48:57|27436.62
02:48:58|27436.65
02:48:59|27436.62
02:49:00|27434.69
02:49:01|27434.6
02:49:02|27434.26
02:49:03|27434.
02:49:04|27432.
02:49:05|27431.34
02:49:06|27429.58
02:49:07|27429.83
02:49:08|27431.
02:49:09|27430.22
02:49:10|27429.5
02:49:11|27430.58
02:49:12|27430.6
02:49:13|27430.6
02:49:15|27430.52
02:49:15|27431.
02:49:17|27431.5
02:49:17|27431.5
02:49:19|27431.2
02:49:20|27430.39
02:49:20|27429.19
02:49:21|27429.19
02:49:22|27429.19
02:49:24|27429.19
02:49:24|27429.19
02:49:26|27424.4
02:49:27|27424.
02:49:28|27423.64
02:49:29|27423.75
02:49:29|27424.37
02:49:30|27423.37
02:49:32|27422.89
02:49:33|27422.87
02:49:34|27422.19
02:49:35|27422.1
02:49:35|27422.1
02:49:36|27420.5
02:49:38|27421.88
02:49:39|27420.01
02:49:40|27417.
02:49:40|27415.97
02:49:42|27415.67
02:49:43|27415.
02:49:44|27415.
02:49:45|27414.84
02:49:46|27417.73
02:49:47|27419.32
02:49:48|27418.86
02:49:49|27420.5
02:49:51|27419.97
02:49:51|27420.5
02:49:53|27423.53
02:49:53|27423.29
02:49:55|27423.29
02:49:56|27421.69
02:49:56|27421.92
02:49:58|27422.01
02:49:59|27422.01
02:50:00|27422.86
02:50:01|27421.85
02:50:02|27422.12
02:50:03|27421.7
02:50:04|27421.7
02:50:05|27421.7
02:50:06|27419.19
02:50:07|27419.5
02:50:08|27418.91
02:50:09|27420.5
02:50:10|27419.68
02:50:11|27421.88
02:50:12|27422.14
02:50:13|27424.38
02:50:14|27424.11
02:50:15|27424.25
02:50:16|27423.99
02:50:17|27422.
02:50:18|27423.2
02:50:19|27423.2
02:50:20|27421.77
02:50:21|27421.77
02:50:22|27424.15
02:50:23|27424.3
02:50:24|27424.42
02:50:25|27423.75
02:50:26|27424.36
02:50:27|27424.48
02:50:28|27424.48
02:50:29|27424.48
02:50:30|27424.79
02:50:31|27425.05
02:50:32|27425.05
02:50:33|27423.33
02:50:34|27421.88
02:50:35|27422.02
02:50:36|27421.83
02:50:37|27421.99
02:50:38|27421.82
02:50:39|27421.12
02:50:40|27421.23
02:50:41|27421.23
02:50:42|27421.11
02:50:43|27421.16
02:50:44|27422.47
02:50:45|27422.47
02:50:46|27423.
02:50:47|27420.74
02:50:48|27420.74
02:50:49|27421.52
02:50:51|27421.81
02:50:52|27421.81
02:50:53|27421.38
02:50:54|27423.
02:50:55|27424.01
02:50:56|27424.37
02:50:57|27424.37
02:50:58|27424.37
02:50:59|27423.23
02:51:00|27422.55
02:51:01|27422.55
02:51:02|27422.09
02:51:02|27421.77
02:51:04|27421.89
02:51:05|27419.98
02:51:06|27420.02
02:51:07|27420.69
02:51:08|27420.83
02:51:09|27419.4
02:51:10|27419.88
02:51:11|27419.62
02:51:11|27419.62
02:51:13|27420.98
02:51:14|27421.03
02:51:15|27420.48
02:51:16|27420.48
02:51:17|27422.
02:51:17|27421.94
02:51:19|27423.54
02:51:20|27423.54
02:51:21|27423.54
02:51:22|27423.54
02:51:23|27423.54
02:51:24|27422.
02:51:25|27422.63
02:51:25|27422.13
02:51:27|27422.46
02:51:28|27422.5
02:51:29|27422.99
02:51:30|27423.11
02:51:31|27425.29
02:51:32|27426.1
02:51:33|27425.84
02:51:34|27425.89
02:51:35|27425.89
02:51:36|27425.75
02:51:37|27427.52
02:51:38|27428.55
02:51:39|27428.4
02:51:40|27429.38
02:51:41|27429.38
02:51:42|27428.53
02:51:43|27429.38
02:51:44|27429.38
02:51:45|27428.
02:51:45|27426.82
02:51:47|27427.13
02:51:47|27428.
02:51:48|27427.98
02:51:50|27429.03
02:51:51|27429.38
02:51:53|27429.05
02:51:54|27427.78
02:51:55|27427.78
02:51:56|27427.78
02:51:57|27428.9
02:51:58|27429.24
02:51:59|27428.29
02:52:00|27428.49
02:52:01|27429.24
02:52:02|27428.01
02:52:03|27429.24
02:52:04|27429.24
02:52:06|27429.63
02:52:06|27432.36
02:52:07|27433.56
02:52:08|27433.51
02:52:09|27434.13
02:52:10|27434.43
02:52:11|27436.36
02:52:12|27436.24
02:52:13|27436.5
02:52:14|27435.71
02:52:15|27435.12
02:52:16|27435.12
02:52:17|27435.
02:52:18|27433.32
02:52:19|27433.63
02:52:20|27433.1
02:52:21|27433.44
02:52:22|27433.31
02:52:23|27433.38
02:52:24|27432.86
02:52:25|27433.12
02:52:26|27430.19
02:52:27|27430.43
02:52:28|27430.09
02:52:29|27430.03
02:52:30|27428.26
02:52:31|27429.44
02:52:32|27429.97
02:52:33|27430.53
02:52:34|27432.05
02:52:35|27431.85
02:52:36|27431.85
02:52:37|27431.85
02:52:38|27431.71
02:52:39|27431.46
02:52:40|27431.52
02:52:41|27431.12
02:52:42|27430.27
02:52:43|27429.67
02:52:44|27432.05
02:52:46|27432.73
02:52:46|27432.73
02:52:47|27433.
02:52:48|27433.02
02:52:50|27435.08
02:52:50|27432.
02:52:52|27432.24
02:52:53|27431.72
02:52:54|27433.
02:52:56|27432.84
02:52:56|27432.57
02:52:57|27431.11
02:52:58|27431.23
02:52:59|27430.87
02:53:00|27430.48
02:53:01|27430.3
02:53:02|27430.44
02:53:03|27430.25
02:53:04|27430.25
02:53:05|27430.54
02:53:06|27429.67
02:53:07|27429.62
02:53:08|27429.2
02:53:09|27429.82
02:53:10|27430.16
02:53:11|27430.16
02:53:12|27430.73
02:53:13|27430.6
02:53:14|27431.88
02:53:15|27432.05
02:53:16|27431.04
02:53:17|27432.68
02:53:19|27432.68
02:53:19|27432.62
02:53:20|27432.4
02:53:21|27431.46
02:53:22|27429.97
02:53:24|27429.03
02:53:24|27430.42
02:53:25|27430.54
02:53:26|27430.54
02:53:27|27432.
02:53:28|27432.
02:53:30|27431.
02:53:30|27431.
02:53:31|27431.71
02:53:32|27430.73
02:53:34|27431.27
02:53:34|27429.5
02:53:36|27430.
02:53:36|27429.95
02:53:38|27429.95
02:53:38|27429.54
02:53:40|27429.55
02:53:40|27429.67
02:53:41|27430.98
02:53:42|27430.16
02:53:44|27429.
02:53:44|27429.
02:53:45|27429.4
02:53:47|27429.97
02:53:47|27428.99
02:53:48|27428.99
02:53:50|27431.
02:53:51|27435.5
02:53:52|27434.47
02:53:53|27434.76
02:53:54|27435.53
02:53:55|27434.65
02:53:56|27434.65
02:53:58|27434.79
02:53:58|27434.
02:53:59|27431.77
02:54:00|27431.46
02:54:01|27431.46
02:54:02|27431.94
02:54:04|27432.77
02:54:05|27432.77
02:54:06|27432.77
02:54:06|27431.56
02:54:08|27431.56
02:54:09|27431.56
02:54:10|27431.56
02:54:11|27431.56
02:54:12|27432.88
02:54:14|27433.9
02:54:14|27432.88
02:54:15|27431.15
02:54:17|27431.59
02:54:18|27428.62
02:54:18|27429.23
02:54:20|27428.79
02:54:21|27430.5
02:54:22|27429.63
02:54:23|27430.54
02:54:24|27430.54
02:54:25|27430.54
02:54:26|27431.07
02:54:27|27431.07
02:54:28|27430.79
02:54:29|27432.05
02:54:30|27431.27
02:54:31|27431.27
02:54:32|27431.27
02:54:33|27432.02
02:54:34|27432.16
02:54:35|27436.01
02:54:36|27435.31
02:54:37|27436.58
02:54:38|27438.
02:54:39|27437.56
02:54:40|27435.17
02:54:41|27436.14
02:54:42|27435.43
02:54:43|27435.75
02:54:44|27435.75
02:54:45|27435.62
02:54:46|27436.61
02:54:47|27436.56
02:54:48|27435.41
02:54:49|27435.42
02:54:50|27436.63
02:54:51|27438.
02:54:52|27436.96
02:54:54|27437.84
02:54:55|27437.84
02:54:56|27436.06
02:54:57|27436.
02:54:58|27437.32
02:54:59|27437.32
02:55:00|27437.32
02:55:01|27435.63
02:55:02|27435.96
02:55:03|27437.2
02:55:04|27436.41
02:55:05|27436.41
02:55:06|27436.41
02:55:07|27437.39
02:55:08|27437.96
02:55:09|27438.1
02:55:10|27438.51
02:55:11|27438.6
02:55:12|27438.6
02:55:14|27439.1
02:55:14|27440.44
02:55:15|27439.99
02:55:16|27439.99
02:55:17|27440.11
02:55:19|27438.25
02:55:19|27438.09
02:55:20|27439.57
02:55:22|27439.45
02:55:22|27440.75
02:55:24|27440.75
02:55:24|27440.75
02:55:25|27440.75
02:55:27|27440.61
02:55:27|27440.61
02:55:29|27439.4
02:55:29|27439.5
02:55:30|27439.65
02:55:31|27439.65
02:55:32|27439.77
02:55:34|27438.5
02:55:34|27433.59
02:55:35|27433.59
02:55:37|27436.51
02:55:37|27434.02
02:55:38|27434.88
02:55:39|27435.19
02:55:41|27438.66
02:55:41|27436.16
02:55:43|27439.
02:55:43|27438.45
02:55:45|27436.58
02:55:46|27436.71
02:55:47|27436.71
02:55:48|27436.71
02:55:49|27436.71
02:55:50|27436.71
02:55:51|27439.48
02:55:52|27439.31
02:55:53|27439.58
02:55:54|27439.48
02:55:56|27440.43
02:55:57|27440.5
02:55:57|27441.11
02:55:59|27443.24
02:56:00|27444.23
02:56:02|27443.25
02:56:02|27441.48
02:56:03|27442.55
02:56:05|27442.67
02:56:05|27439.11
02:56:07|27439.48
02:56:08|27439.88
02:56:09|27440.5
02:56:10|27439.88
02:56:11|27440.16
02:56:11|27440.18
02:56:13|27441.
02:56:14|27440.
02:56:15|27439.5
02:56:15|27438.77
02:56:17|27438.5
02:56:18|27439.
02:56:19|27438.93
02:56:19|27439.89
02:56:21|27437.42
02:56:22|27436.
02:56:23|27432.85
02:56:24|27432.11
02:56:24|27431.61
02:56:26|27431.59
02:56:27|27432.48
02:56:28|27432.57
02:56:28|27432.57
02:56:30|27432.57
02:56:31|27433.28
02:56:32|27434.
02:56:33|27436.58
02:56:34|27437.42
02:56:35|27437.6
02:56:36|27437.59
02:56:37|27437.89
02:56:38|27438.5
02:56:39|27439.48
02:56:40|27438.91
02:56:41|27439.69
02:56:42|27439.01
02:56:43|27439.41
02:56:45|27440.5
02:56:45|27440.41
02:56:46|27441.41
02:56:47|27441.41
02:56:48|27441.41
02:56:49|27441.24
02:56:50|27441.24
02:56:51|27438.
02:56:52|27438.14
02:56:53|27436.
02:56:54|27435.31
02:56:56|27436.11
02:56:57|27434.9
02:56:59|27435.03
02:56:59|27435.47
02:57:01|27435.38
02:57:02|27434.32
02:57:03|27431.02
02:57:04|27430.32
02:57:05|27429.65
02:57:06|27429.54
02:57:07|27429.18
02:57:08|27426.65
02:57:09|27426.61
02:57:10|27426.5
02:57:12|27427.
02:57:12|27426.03
02:57:13|27425.98
02:57:14|27426.87
02:57:15|27427.38
02:57:16|27426.1
02:57:17|27426.1
02:57:19|27426.78
02:57:19|27427.87
02:57:20|27427.87
02:57:21|27427.42
02:57:22|27427.03
02:57:24|27425.5
02:57:24|27426.24
02:57:25|27426.24
02:57:26|27425.65
02:57:27|27422.44
02:57:28|27423.31
02:57:29|27423.15
02:57:30|27423.15
02:57:31|27423.15
02:57:32|27423.15
02:57:33|27423.15
02:57:34|27423.02
02:57:35|27423.02
02:57:36|27422.53
02:57:37|27421.48
02:57:39|27422.19
02:57:39|27422.19
02:57:41|27421.59
02:57:42|27421.59
02:57:42|27421.07
02:57:43|27421.07
02:57:45|27422.31
02:57:46|27422.19
02:57:47|27421.77
02:57:48|27421.77
02:57:49|27421.77
02:57:50|27422.31
02:57:51|27421.43
02:57:52|27421.41
02:57:53|27421.
02:57:54|27421.
02:57:54|27421.69
02:57:56|27421.69
02:57:57|27420.62
02:57:58|27423.
02:58:00|27425.75
02:58:00|27425.75
02:58:02|27426.14
02:58:02|27426.15
02:58:04|27426.25
02:58:05|27427.55
02:58:06|27428.01
02:58:07|27427.5
02:58:07|27428.05
02:58:08|27426.5
02:58:09|27426.
02:58:11|27426.
02:58:11|27426.88
02:58:13|27426.88
02:58:14|27426.88
02:58:14|27426.88
02:58:16|27423.39
02:58:17|27423.12
02:58:18|27423.12
02:58:19|27422.4
02:58:20|27422.4
02:58:21|27422.4
02:58:21|27424.01
02:58:22|27424.97
02:58:24|27428.
02:58:25|27427.56
02:58:26|27427.84
02:58:26|27427.84
02:58:28|27428.05
02:58:29|27427.69
02:58:30|27427.69
02:58:31|27427.69
02:58:32|27428.
02:58:33|27429.32
02:58:34|27429.32
02:58:35|27429.32
02:58:35|27428.92
02:58:36|27428.35
02:58:38|27426.
02:58:38|27426.38
02:58:40|27426.38
02:58:41|27426.03
02:58:42|27426.04
02:58:43|27426.74
02:58:44|27426.74
02:58:45|27426.74
02:58:46|27426.31
02:58:47|27426.31
02:58:48|27426.61
02:58:49|27426.73
02:58:49|27426.43
02:58:51|27427.32
02:58:52|27428.86
02:58:53|27428.85
02:58:54|27430.08
02:58:55|27429.25
02:58:56|27429.25
02:58:57|27429.92
02:58:59|27430.05
02:59:00|27429.
02:59:01|27428.62
02:59:02|27429.7
02:59:03|27431.62
02:59:04|27431.56
02:59:05|27429.94
02:59:06|27429.34
02:59:07|27430.29
02:59:08|27429.57
02:59:09|27429.72
02:59:10|27429.72
02:59:11|27429.09
02:59:12|27429.33
02:59:13|27429.85
02:59:14|27429.85
02:59:15|27429.28
02:59:16|27428.73
02:59:17|27430.54
02:59:18|27430.64
02:59:19|27430.94
02:59:20|27430.82
02:59:21|27430.82
02:59:22|27430.82
02:59:23|27430.16
02:59:24|27430.16
02:59:25|27429.15
02:59:26|27429.
02:59:27|27427.58
02:59:28|27427.52
02:59:29|27426.09
02:59:30|27425.79
02:59:31|27424.62
02:59:32|27424.5
02:59:33|27425.6
02:59:34|27425.56
02:59:35|27425.56
02:59:36|27425.56
02:59:37|27425.79
02:59:38|27426.87
02:59:39|27425.79
02:59:40|27425.79
02:59:41|27426.05
02:59:42|27426.7
02:59:43|27427.2
02:59:44|27427.2
02:59:45|27426.7
02:59:46|27426.7
02:59:47|27427.21
02:59:48|27426.7
02:59:49|27427.21
02:59:50|27427.19
02:59:51|27427.19
02:59:52|27426.
02:59:53|27427.01
02:59:54|27426.42
02:59:55|27426.
02:59:56|27426.
02:59:57|27425.26
02:59:59|27429.63
03:00:00|27429.5
03:00:01|27429.5
03:00:02|27429.42
03:00:03|27429.93
03:00:04|27427.24
03:00:05|27427.31
03:00:06|27427.03
03:00:07|27426.99
03:00:08|27427.45
03:00:09|27428.5
03:00:10|27428.1
03:00:11|27428.5
03:00:12|27428.5
03:00:13|27428.7
03:00:14|27428.17
03:00:15|27427.11
03:00:16|27427.3
03:00:17|27426.51
03:00:18|27425.92
03:00:19|27426.87
03:00:20|27426.87
03:00:21|27426.9
03:00:22|27426.9
03:00:23|27426.9
03:00:24|27426.64
03:00:25|27426.78
03:00:26|27427.16
03:00:27|27428.
03:00:28|27428.3
03:00:29|27429.06
03:00:31|27429.63
03:00:31|27428.41
03:00:32|27428.71
03:00:33|27428.76
03:00:34|27429.5
03:00:35|27429.05
03:00:36|27430.54
03:00:37|27429.49
03:00:38|27431.01
03:00:39|27430.21
03:00:41|27430.21
03:00:41|27430.21
03:00:42|27430.56
03:00:43|27434.1
03:00:44|27434.
03:00:45|27434.
03:00:46|27435.71
03:00:47|27434.62
03:00:49|27435.56
03:00:49|27438.02
03:00:50|27439.98
03:00:51|27439.47
03:00:52|27438.92
03:00:53|27441.11
03:00:54|27439.6
03:00:55|27440.68
03:00:56|27439.62
03:00:57|27439.16
03:00:58|27439.59
03:01:00|27440.74
03:01:01|27439.5
03:01:03|27440.85
03:01:03|27439.
03:01:05|27438.52
03:01:06|27439.04
03:01:07|27440.
03:01:08|27439.49
03:01:10|27439.75
03:01:10|27440.83
03:01:11|27439.12
03:01:12|27439.12
03:01:13|27440.49
03:01:14|27437.6
03:01:15|27437.14
03:01:16|27437.
03:01:18|27435.
03:01:18|27436.01
03:01:19|27436.6
03:01:20|27436.62
03:01:21|27435.19
03:01:22|27435.07
03:01:23|27435.36
03:01:24|27435.36
03:01:25|27435.36
03:01:26|27436.
03:01:27|27435.75
03:01:28|27437.5
03:01:29|27437.38
03:01:30|27437.01
03:01:31|27439.06
03:01:32|27438.
03:01:33|27437.
03:01:34|27437.
03:01:35|27437.
03:01:36|27437.
03:01:37|27439.18
03:01:39|27438.89
03:01:39|27438.9
03:01:40|27439.17
03:01:41|27439.44
03:01:42|27438.52
03:01:43|27438.52
03:01:44|27438.31
03:01:45|27439.88
03:01:46|27438.81
03:01:48|27438.9
03:01:48|27438.9
03:01:50|27440.28
03:01:50|27440.28
03:01:51|27438.99
03:01:52|27440.4
03:01:53|27439.62
03:01:54|27438.52
03:01:55|27438.52
03:01:56|27438.52
03:01:57|27437.76
03:01:59|27437.88
03:02:00|27437.41
03:02:02|27436.19
03:02:03|27436.7
03:02:04|27436.99
03:02:05|27436.99
03:02:06|27438.
03:02:07|27437.63
03:02:08|27437.63
03:02:09|27437.63
03:02:10|27436.87
03:02:12|27436.53
03:02:13|27436.12
03:02:14|27436.26
03:02:15|27435.53
03:02:15|27437.66
03:02:17|27438.67
03:02:18|27440.69
03:02:19|27442.23
03:02:20|27440.5
03:02:20|27441.1
03:02:21|27441.83
03:02:23|27442.71
03:02:23|27442.22
03:02:25|27446.
03:02:25|27446.02
03:02:27|27446.32
03:02:27|27446.
03:02:29|27446.63
03:02:29|27447.53
03:02:31|27447.83
03:02:32|27447.49
03:02:33|27445.03
03:02:33|27445.44
03:02:35|27441.68
03:02:35|27442.62
03:02:37|27442.84
03:02:37|27442.75
03:02:38|27442.6
03:02:40|27442.98
03:02:41|27442.25
03:02:42|27443.12
03:02:43|27443.26
03:02:44|27442.73
03:02:45|27450.5
03:02:46|27453.17
03:02:47|27450.79
03:02:48|27454.13
03:02:49|27454.
03:02:50|27453.74
03:02:51|27454.07
03:02:52|27454.88
03:02:53|27454.86
03:02:54|27454.78
03:02:55|27454.78
03:02:56|27454.41
03:02:57|27453.59
03:02:58|27453.31
03:02:59|27453.31
03:03:00|27453.31
03:03:01|27451.78
03:03:02|27453.05
03:03:04|27451.88
03:03:05|27450.82
03:03:06|27450.81
03:03:07|27450.71
03:03:07|27452.
03:03:08|27451.08
03:03:09|27451.93
03:03:10|27451.21
03:03:12|27448.
03:03:13|27445.48
03:03:14|27445.9
03:03:15|27445.9
03:03:16|27445.9
03:03:17|27444.24
03:03:18|27445.01
03:03:19|27445.33
03:03:20|27445.46
03:03:21|27445.81
03:03:22|27445.68
03:03:23|27446.45
03:03:24|27446.45
03:03:25|27445.26
03:03:26|27444.57
03:03:27|27445.5
03:03:28|27445.95
03:03:29|27445.95
03:03:30|27445.95
03:03:31|27440.78
03:03:32|27440.76
03:03:33|27442.99
03:03:34|27443.5
03:03:35|27443.57
03:03:36|27443.46
03:03:37|27443.18
03:03:38|27442.34
03:03:39|27442.71
03:03:40|27442.71
03:03:41|27443.06
03:03:42|27442.
03:03:43|27442.33
03:03:44|27441.33
03:03:46|27441.46
03:03:47|27441.5
03:03:47|27441.42
03:03:49|27443.38
03:03:50|27442.66
03:03:51|27442.66
03:03:51|27442.66
03:03:53|27443.77
03:03:54|27442.64
03:03:55|27442.91
03:03:55|27442.91
03:03:57|27442.91
03:03:58|27441.5
03:03:58|27441.86
03:03:59|27442.22
03:04:01|27442.67
03:04:02|27443.89
03:04:03|27442.97
03:04:05|27442.97
03:04:06|27442.97
03:04:07|27442.97
03:04:08|27442.97
03:04:09|27442.97
03:04:10|27442.97
03:04:10|27442.97
03:04:11|27442.97
03:04:13|27443.16
03:04:14|27441.
03:04:15|27441.56
03:04:15|27441.4
03:04:17|27441.4
03:04:17|27442.5
03:04:19|27442.5
03:04:20|27442.5
03:04:21|27442.5
03:04:22|27442.38
03:04:23|27442.5
03:04:24|27442.5
03:04:25|27441.89
03:04:26|27441.89
03:04:27|27441.89
03:04:28|27441.89
03:04:29|27442.5
03:04:30|27442.5
03:04:31|27442.5
03:04:32|27441.69
03:04:33|27442.22
03:04:34|27442.22
03:04:35|27442.22
03:04:36|27442.22
03:04:37|27442.22
03:04:38|27442.22
03:04:39|27441.69
03:04:40|27441.69
03:04:41|27441.69
03:04:42|27441.42
03:04:43|27442.17
03:04:44|27441.08
03:04:46|27441.08
03:04:46|27442.
03:04:47|27442.5
03:04:48|27442.5
03:04:49|27442.5
03:04:50|27442.62
03:04:51|27442.05
03:04:52|27442.05
03:04:53|27442.5
03:04:54|27442.5
03:04:55|27442.5
03:04:56|27442.5
03:04:59|27440.
03:04:59|27440.99
03:05:00|27442.
03:05:02|27442.
03:05:02|27441.38
03:05:04|27440.41
03:05:05|27441.64
03:05:06|27441.64
03:05:07|27441.
03:05:08|27443.52
03:05:09|27443.81
03:05:10|27444.07
03:05:11|27442.43
03:05:13|27442.43
03:05:13|27442.71
03:05:14|27442.71
03:05:15|27442.36
03:05:16|27442.36
03:05:18|27443.04
03:05:18|27444.13
03:05:19|27443.9
03:05:21|27443.13
03:05:22|27443.13
03:05:23|27443.51
03:05:24|27443.5
03:05:25|27443.71
03:05:26|27443.71
03:05:27|27440.88
03:05:28|27442.33
03:05:28|27442.33
03:05:30|27442.5
03:05:31|27442.5
03:05:32|27442.5
03:05:33|27443.45
03:05:34|27443.45
03:05:35|27442.42
03:05:36|27443.45
03:05:37|27443.45
03:05:38|27448.25
03:05:39|27448.12
03:05:40|27448.12
03:05:41|27448.27
03:05:42|27447.15
03:05:43|27446.48
03:05:44|27447.94
03:05:45|27447.54
03:05:46|27446.82
03:05:47|27446.82
03:05:48|27447.5
03:05:49|27447.65
03:05:50|27447.06
03:05:51|27447.23
03:05:52|27448.59
03:05:53|27450.
03:05:54|27451.23
03:05:55|27450.72
03:05:56|27451.25
03:05:57|27452.54
03:05:58|27452.42
03:05:59|27451.87
03:06:00|27451.9
03:06:01|27452.73
03:06:02|27452.64
03:06:04|27452.21
03:06:05|27452.27
03:06:06|27452.92
03:06:07|27450.65
03:06:08|27450.63
03:06:09|27447.
03:06:10|27447.58
03:06:11|27446.95
03:06:12|27446.03
03:06:14|27445.15
03:06:15|27444.66
03:06:16|27444.66
03:06:17|27445.34
03:06:18|27444.07
03:06:19|27442.5
03:06:20|27442.5
03:06:21|27443.68
03:06:22|27446.17
03:06:23|27446.03
03:06:24|27446.79
03:06:25|27447.05
03:06:26|27447.5
03:06:27|27447.17
03:06:28|27447.99
03:06:29|27447.96
03:06:30|27451.23
03:06:31|27450.47
03:06:32|27450.47
03:06:33|27450.47
03:06:34|27450.47
03:06:35|27450.47
03:06:36|27451.09
03:06:37|27450.97
03:06:38|27450.82
03:06:39|27450.62
03:06:40|27450.62
03:06:41|27450.62
03:06:42|27449.86
03:06:43|27450.38
03:06:44|27449.
03:06:45|27449.74
03:06:46|27448.91
03:06:47|27447.7
03:06:48|27448.
03:06:49|27448.66
03:06:50|27447.84
03:06:51|27448.49
03:06:52|27445.8
03:06:53|27445.5
03:06:54|27443.86
03:06:55|27444.51
03:06:56|27446.05
03:06:57|27447.15
03:06:58|27448.17
03:06:59|27446.4
03:07:00|27445.93
03:07:01|27446.36
03:07:02|27446.
03:07:03|27447.
03:07:04|27448.6
03:07:05|27448.85
03:07:06|27448.85
03:07:07|27448.71
03:07:08|27449.87
03:07:09|27449.18
03:07:11|27447.63
03:07:12|27447.5
03:07:13|27446.72
03:07:14|27445.64
03:07:15|27446.46
03:07:16|27442.81
03:07:17|27443.38
03:07:18|27445.89
03:07:19|27444.62
03:07:20|27444.62
03:07:20|27444.28
03:07:22|27444.42
03:07:23|27443.03
03:07:24|27443.03
03:07:25|27443.5
03:07:26|27444.5
03:07:27|27444.5
03:07:28|27443.77
03:07:29|27443.77
03:07:30|27444.62
03:07:31|27444.85
03:07:32|27444.61
03:07:33|27444.24
03:07:34|27444.24
03:07:35|27443.95
03:07:36|27444.
03:07:37|27444.24
03:07:38|27442.5
03:07:40|27442.92
03:07:41|27442.
03:07:42|27442.68
03:07:43|27442.56
03:07:44|27442.22
03:07:45|27443.5
03:07:47|27444.63
03:07:47|27444.63
03:07:48|27444.87
03:07:49|27444.88
03:07:50|27444.19
03:07:51|27443.43
03:07:52|27445.16
03:07:53|27445.32
03:07:54|27446.03
03:07:55|27445.36
03:07:56|27445.36
03:07:57|27445.36
03:07:58|27445.36
03:07:59|27445.16
03:08:00|27448.28
03:08:01|27448.12
03:08:02|27448.
03:08:04|27447.72
03:08:04|27447.72
03:08:05|27447.72
03:08:07|27448.64
03:08:08|27447.5
03:08:09|27447.5
03:08:09|27447.92
03:08:11|27447.92
03:08:12|27447.84
03:08:13|27450.19
03:08:14|27450.05
03:08:15|27448.36
03:08:16|27448.36
03:08:17|27447.23
03:08:18|27446.08
03:08:19|27443.9
03:08:19|27443.9
03:08:21|27442.08
03:08:22|27441.79
03:08:23|27442.56
03:08:23|27444.5
03:08:25|27444.48
03:08:26|27445.
03:08:26|27445.
03:08:28|27445.
03:08:29|27445.
03:08:30|27445.
03:08:31|27443.
03:08:32|27442.62
03:08:33|27442.62
03:08:33|27444.13
03:08:35|27444.13
03:08:35|27444.13
03:08:37|27444.13
03:08:38|27444.13
03:08:39|27444.13
03:08:40|27443.8
03:08:41|27443.8
03:08:42|27443.8
03:08:43|27443.93
03:08:44|27443.93
03:08:45|27443.93
03:08:46|27443.12
03:08:47|27443.12
03:08:48|27443.12
03:08:49|27443.12
03:08:50|27443.77
03:08:51|27443.77
03:08:52|27443.77
03:08:53|27444.74
03:08:54|27446.
03:08:55|27445.45
03:08:57|27447.
03:08:57|27447.
03:08:58|27445.81
03:09:00|27445.81
03:09:00|27446.08
03:09:01|27447.15
03:09:03|27446.89
03:09:03|27446.01
03:09:04|27446.26
03:09:05|27446.26
03:09:06|27446.78
03:09:08|27446.79
03:09:08|27446.42
03:09:10|27446.42
03:09:11|27446.42
03:09:12|27447.21
03:09:14|27448.66
03:09:14|27448.66
03:09:16|27449.12
03:09:17|27449.12
03:09:18|27450.73
03:09:19|27448.98
03:09:20|27447.91
03:09:21|27449.22
03:09:22|27449.22
03:09:24|27449.22
03:09:24|27449.22
03:09:25|27449.5
03:09:26|27449.5
03:09:27|27449.79
03:09:28|27450.17
03:09:29|27450.5
03:09:30|27450.88
03:09:31|27449.81
03:09:33|27449.9
03:09:33|27449.68
03:09:34|27449.68
03:09:35|27449.68
03:09:36|27449.68
03:09:37|27451.
03:09:39|27451.
03:09:39|27450.75
03:09:41|27452.53
03:09:41|27453.2
03:09:42|27453.16
03:09:44|27453.11
03:09:45|27453.11
03:09:46|27452.26
03:09:47|27453.62
03:09:48|27454.36
03:09:48|27453.5
03:09:50|27452.67
03:09:50|27452.76
03:09:51|27451.52
03:09:52|27451.66
03:09:54|27451.66
03:09:54|27451.46
03:09:55|27451.31
03:09:56|27451.83
03:09:58|27451.83
03:09:59|27451.83
03:09:59|27452.2
03:10:00|27451.21
03:10:02|27451.24
03:10:03|27450.84
03:10:03|27450.24
03:10:04|27449.02
03:10:06|27449.34
03:10:07|27448.89
03:10:07|27448.89
03:10:09|27447.47
03:10:10|27447.97
03:10:11|27448.72
03:10:12|27448.44
03:10:13|27448.44
03:10:14|27449.18
03:10:15|27448.02
03:10:16|27448.02
03:10:17|27450.95
03:10:18|27450.95
03:10:19|27450.77
03:10:20|27449.59
03:10:21|27449.72
03:10:23|27451.5
03:10:24|27451.34
03:10:25|27452.5
03:10:26|27452.39
03:10:27|27452.39
03:10:28|27452.35
03:10:29|27451.94
03:10:30|27452.68
03:10:31|27454.65
03:10:33|27454.09
03:10:33|27453.12
03:10:34|27451.63
03:10:35|27451.48
03:10:36|27451.48
03:10:37|27452.59
03:10:38|27452.59
03:10:39|27451.67
03:10:40|27452.74
03:10:41|27452.74
03:10:42|27451.36
03:10:43|27451.13
03:10:44|27450.83
03:10:45|27450.5
03:10:46|27449.89
03:10:47|27451.29
03:10:48|27450.03
03:10:49|27450.03
03:10:50|27450.63
03:10:51|27450.63
03:10:52|27450.5
03:10:53|27450.5
03:10:54|27450.5
03:10:55|27449.54
03:10:56|27449.54
03:10:57|27449.54
03:10:58|27450.63
03:10:59|27450.63
03:11:00|27451.16
03:11:01|27451.27
03:11:02|27450.54
03:11:03|27451.5
03:11:04|27451.48
03:11:05|27452.09
03:11:06|27452.5
03:11:07|27451.92
03:11:08|27452.07
03:11:10|27452.35
03:11:11|27451.
03:11:12|27449.75
03:11:13|27447.89
03:11:14|27450.17
03:11:15|27449.68
03:11:16|27449.68
03:11:18|27449.32
03:11:19|27448.77
03:11:20|27448.73
03:11:21|27449.
03:11:22|27449.22
03:11:22|27447.87
03:11:24|27447.87
03:11:24|27449.24
03:11:25|27449.24
03:11:27|27448.65
03:11:27|27449.5
03:11:42|27450.17
03:11:42|27450.
03:11:43|27450.
03:11:44|27450.
03:11:45|27449.5
03:11:46|27449.
03:11:47|27449.66
03:11:48|27449.41
03:11:49|27450.27
03:11:50|27449.37
03:11:51|27449.37
03:11:52|27448.66
03:11:53|27449.57
03:11:54|27450.77
03:11:55|27450.77
03:11:56|27450.77
03:11:57|27447.04
03:11:59|27446.09
03:11:59|27447.03
03:12:00|27446.27
03:12:01|27446.18
03:12:02|27447.02
03:12:03|27445.93
03:12:04|27445.08
03:12:05|27447.15
03:12:06|27447.5
03:12:07|27446.97
03:12:08|27447.47
03:12:09|27447.
03:12:11|27448.29
03:12:12|27448.29
03:12:13|27448.29
03:12:14|27449.1
03:12:15|27449.25
03:12:16|27448.66
03:12:17|27450.17
03:12:18|27451.61
03:12:18|27450.5
03:12:21|27449.12
03:12:22|27449.12
03:12:23|27449.12
03:12:24|27450.54
03:12:24|27450.54
03:12:25|27450.54
03:12:27|27450.54
03:12:27|27450.54
03:12:28|27450.54
03:12:29|27450.71
03:12:30|27456.
03:12:32|27454.7
03:12:33|27453.12
03:12:34|27453.12
03:12:35|27453.37
03:12:36|27453.09
03:12:37|27453.16
03:12:38|27453.06
03:12:39|27451.
03:12:40|27450.67
03:12:41|27450.67
03:12:42|27452.31
03:12:43|27452.26
03:12:44|27452.1
03:12:45|27452.1
03:12:46|27453.19
03:12:47|27452.87
03:12:48|27452.95
03:12:49|27452.5
03:12:50|27452.12
03:12:51|27452.
03:12:52|27451.29
03:12:53|27452.71
03:12:54|27453.78
03:12:55|27453.39
03:12:56|27452.88
03:12:57|27453.16
03:12:58|27453.38
03:12:59|27453.11
03:13:00|27453.11
03:13:01|27451.92
03:13:02|27452.13
03:13:03|27453.18
03:13:04|27452.14
03:13:05|27452.14
03:13:06|27452.14
03:13:07|27454.95
03:13:08|27454.95
03:13:09|27455.33
03:13:10|27455.33
03:13:11|27455.33
03:13:12|27455.33
03:13:13|27455.41
03:13:14|27455.41
03:13:15|27457.48
03:13:17|27456.23
03:13:17|27456.23
03:13:18|27456.49
03:13:20|27456.
03:13:21|27456.
03:13:22|27456.
03:13:23|27457.11
03:13:24|27457.1
03:13:25|27457.1
03:13:26|27457.1
03:13:27|27456.66
03:13:28|27457.1
03:13:29|27459.35
03:13:30|27457.74
03:13:31|27457.79
03:13:32|27457.65
03:13:33|27458.67
03:13:34|27458.67
03:13:35|27458.67
03:13:36|27458.67
03:13:37|27458.35
03:13:38|27458.88
03:13:40|27458.54
03:13:40|27458.54
03:13:41|27457.5
03:13:43|27457.5
03:13:43|27457.54
03:13:45|27456.79
03:13:45|27456.49
03:13:46|27457.2
03:13:48|27455.9
03:13:49|27457.72
03:13:50|27457.08
03:13:51|27456.96
03:13:52|27456.96
03:13:52|27457.38
03:13:53|27457.38
03:13:55|27457.37
03:13:56|27457.38
03:13:57|27456.19
03:13:58|27456.2
03:13:59|27456.02
03:13:59|27457.72
03:14:00|27456.13
03:14:02|27456.13
03:14:03|27456.7
03:14:03|27456.7
03:14:05|27454.55
03:14:06|27456.
03:14:07|27456.5
03:14:08|27455.31
03:14:09|27455.31
03:14:09|27456.59
03:14:11|27455.98
03:14:11|27455.6
03:14:12|27450.77
03:14:14|27451.5
03:14:16|27451.62
03:14:16|27452.
03:14:18|27452.38
03:14:19|27452.36
03:14:20|27451.82
03:14:21|27451.8
03:14:22|27450.83
03:14:23|27450.83
03:14:24|27450.83
03:14:24|27451.07
03:14:26|27451.43
03:14:27|27452.2
03:14:27|27452.5
03:14:29|27454.4
03:14:30|27454.4
03:14:31|27453.
03:14:32|27454.07
03:14:33|27454.07
03:14:34|27452.99
03:14:35|27452.99
03:14:36|27452.74
03:14:37|27454.5
03:14:38|27454.3
03:14:40|27453.78
03:14:40|27454.12
03:14:41|27455.64
03:14:42|27455.64
03:14:43|27454.63
03:14:44|27454.36
03:14:45|27454.36
03:14:46|27454.13
03:14:47|27454.93
03:14:49|27455.06
03:14:49|27456.03
03:14:50|27456.62
03:14:51|27456.33
03:14:52|27456.33
03:14:53|27456.21
03:14:54|27456.44
03:14:55|27456.
03:14:56|27456.
03:14:57|27457.09
03:14:58|27455.62
03:14:59|27455.5
03:15:00|27456.45
03:15:01|27456.83
03:15:02|27455.91
03:15:03|27456.8
03:15:04|27457.28
03:15:06|27456.
03:15:07|27455.5
03:15:08|27456.
03:15:09|27456.
03:15:10|27455.3
03:15:10|27455.19
03:15:12|27454.31
03:15:13|27455.22
03:15:13|27455.22
03:15:15|27455.19
03:15:16|27455.14
03:15:17|27455.19
03:15:18|27454.84
03:15:19|27455.68
03:15:20|27455.19
03:15:21|27455.19
03:15:22|27454.91
03:15:23|27454.69
03:15:24|27454.69
03:15:25|27455.3
03:15:26|27455.3
03:15:27|27455.3
03:15:28|27455.53
03:15:29|27455.29
03:15:31|27455.76
03:15:31|27455.76
03:15:33|27455.06
03:15:34|27455.06
03:15:34|27455.35
03:15:35|27454.34
03:15:36|27455.08
03:15:38|27454.7
03:15:39|27454.7
03:15:40|27454.19
03:15:41|27455.
03:15:42|27455.
03:15:42|27454.37
03:15:44|27454.35
03:15:44|27454.35
03:15:45|27454.27
03:15:47|27455.
03:15:48|27455.
03:15:49|27455.
03:15:50|27456.5
03:15:50|27456.5
03:15:52|27455.
03:15:53|27455.26
03:15:54|27454.7
03:15:55|27454.16
03:15:55|27454.7
03:15:56|27454.7
03:15:57|27454.5
03:15:59|27454.5
03:15:59|27453.93
03:16:01|27454.2
03:16:02|27454.7
03:16:03|27453.57
03:16:03|27454.94
03:16:05|27454.7
03:16:06|27454.7
03:16:06|27454.7
03:16:08|27455.18
03:16:08|27455.18
03:16:10|27455.18
03:16:11|27455.18
03:16:12|27455.18
03:16:12|27455.18
03:16:14|27455.18
03:16:15|27455.18
03:16:16|27454.5
03:16:18|27456.1
03:16:19|27456.1
03:16:20|27455.2
03:16:21|27456.48
03:16:22|27456.48
03:16:23|27456.48
03:16:23|27456.
03:16:24|27455.3
03:16:25|27455.69
03:16:27|27455.55
03:16:28|27455.87
03:16:29|27455.87
03:16:30|27456.48
03:16:30|27455.4
03:16:32|27455.
03:16:33|27454.5
03:16:34|27455.74
03:16:35|27455.74
03:16:36|27455.74
03:16:37|27455.6
03:16:37|27455.6
03:16:39|27455.6
03:16:40|27455.08
03:16:41|27455.08
03:16:42|27455.69
03:16:43|27455.08
03:16:44|27455.56
03:16:45|27455.56
03:16:45|27455.56
03:16:47|27454.79
03:16:47|27454.79
03:16:49|27454.79
03:16:50|27458.4
03:16:51|27456.56
03:16:52|27458.
03:16:53|27458.
03:16:54|27458.95
03:16:55|27458.95
03:16:56|27458.95
03:16:57|27458.3
03:16:58|27458.3
03:16:59|27458.05
03:17:00|27458.05
03:17:01|27458.16
03:17:02|27458.16
03:17:03|27457.94
03:17:04|27457.18
03:17:05|27457.18
03:17:06|27457.12
03:17:07|27457.12
03:17:08|27456.79
03:17:09|27456.13
03:17:10|27455.5
03:17:11|27456.96
03:17:12|27456.09
03:17:13|27456.09
03:17:14|27456.54
03:17:15|27455.8
03:17:16|27455.3
03:17:17|27455.3
03:17:18|27457.
03:17:20|27455.06
03:17:21|27455.6
03:17:22|27455.92
03:17:22|27455.92
03:17:24|27454.84
03:17:24|27455.
03:17:25|27455.
03:17:27|27455.3
03:17:28|27454.4
03:17:28|27455.
03:17:29|27454.78
03:17:30|27455.22
03:17:32|27455.29
03:17:33|27455.46
03:17:34|27454.56
03:17:35|27454.56
03:17:36|27454.5
03:17:37|27454.5
03:17:38|27454.98
03:17:39|27453.5
03:17:40|27454.67
03:17:41|27453.48
03:17:42|27454.94
03:17:43|27454.7
03:17:44|27453.62
03:17:45|27454.
03:17:46|27454.44
03:17:47|27454.44
03:17:48|27453.77
03:17:49|27454.7
03:17:50|27455.53
03:17:51|27455.29
03:17:52|27455.15
03:17:53|27455.15
03:17:54|27455.63
03:17:55|27455.63
03:17:56|27455.36
03:17:57|27455.75
03:17:58|27455.82
03:17:59|27455.82
03:18:00|27456.
03:18:01|27454.99
03:18:02|27455.18
03:18:03|27454.88
03:18:04|27454.92
03:18:05|27454.92
03:18:06|27454.92
03:18:07|27454.92
03:18:08|27454.56
03:18:09|27454.56
03:18:10|27454.79
03:18:11|27454.
03:18:12|27453.81
03:18:13|27453.5
03:18:14|27454.64
03:18:15|27454.64
03:18:16|27454.04
03:18:17|27454.31
03:18:19|27454.49
03:18:20|27455.
03:18:20|27455.5
03:18:22|27455.5
03:18:23|27455.22
03:18:23|27455.94
03:18:25|27455.94
03:18:26|27455.94
03:18:27|27455.94
03:18:27|27455.23
03:18:29|27454.5
03:18:29|27454.47
03:18:31|27454.47
03:18:31|27454.47
03:18:33|27455.08
03:18:33|27455.08
03:18:35|27454.96
03:18:35|27454.96
03:18:37|27454.
03:18:37|27454.33
03:18:38|27453.93
03:18:40|27453.93
03:18:40|27454.91
03:18:41|27455.39
03:18:43|27454.78
03:18:44|27455.5
03:18:45|27454.78
03:18:46|27455.04
03:18:46|27455.37
03:18:48|27457.9
03:18:49|27457.68
03:18:50|27458.04
03:18:51|27464.85
03:18:51|27465.36
03:18:52|27465.93
03:18:54|27463.76
03:18:54|27464.13
03:18:56|27461.6
03:18:56|27461.29
03:18:58|27464.
03:18:58|27462.54
03:19:00|27462.87
03:19:01|27462.87
03:19:02|27463.67
03:19:03|27463.87
03:19:04|27462.87
03:19:05|27461.13
03:19:07|27461.27
03:19:07|27460.06
03:19:08|27460.51
03:19:09|27459.65
03:19:10|27459.65
03:19:11|27459.65
03:19:12|27459.65
03:19:13|27460.42
03:19:14|27460.3
03:19:15|27459.36
03:19:16|27459.88
03:19:18|27459.86
03:19:19|27459.88
03:19:20|27458.93
03:19:21|27458.1
03:19:22|27459.19
03:19:23|27457.27
03:19:24|27458.12
03:19:25|27458.
03:19:26|27458.
03:19:27|27457.66
03:19:29|27457.66
03:19:30|27455.75
03:19:31|27455.29
03:19:31|27455.38
03:19:32|27454.98
03:19:34|27454.09
03:19:35|27454.09
03:19:35|27453.93
03:19:36|27454.38
03:19:38|27453.83
03:19:38|27454.7
03:19:39|27455.58
03:19:41|27456.47
03:19:41|27456.67
03:19:43|27456.79
03:19:43|27456.68
03:19:45|27456.68
03:19:46|27457.
03:19:47|27457.59
03:19:47|27457.59
03:19:48|27457.6
03:19:49|27456.62
03:19:50|27456.62
03:19:51|27459.71
03:19:52|27460.52
03:19:54|27461.38
03:19:54|27461.5
03:19:55|27461.71
03:19:56|27461.97
03:19:58|27461.97
03:19:58|27462.
03:19:59|27461.64
03:20:00|27461.61
03:20:01|27462.3
03:20:03|27462.38
03:20:04|27462.96
03:20:04|27462.61
03:20:05|27465.07
03:20:06|27465.07
03:20:07|27464.37
03:20:09|27465.29
03:20:10|27465.57
03:20:11|27465.67
03:20:12|27465.57
03:20:12|27465.77
03:20:14|27465.96
03:20:14|27465.97
03:20:15|27464.93
03:20:16|27465.87
03:20:17|27465.87
03:20:19|27464.32
03:20:20|27464.32
03:20:22|27464.59
03:20:23|27465.57
03:20:24|27465.13
03:20:25|27465.08
03:20:26|27464.26
03:20:27|27464.38
03:20:28|27463.69
03:20:28|27463.69
03:20:30|27461.16
03:20:31|27461.6
03:20:31|27456.5
03:20:32|27458.48
03:20:34|27458.57
03:20:35|27458.51
03:20:35|27459.38
03:20:37|27459.38
03:20:38|27459.38
03:20:38|27459.42
03:20:39|27458.65
03:20:41|27459.15
03:20:42|27458.66
03:20:42|27459.15
03:20:44|27455.33
03:20:44|27455.36
03:20:46|27456.52
03:20:46|27457.
03:20:47|27456.12
03:20:48|27455.92
03:20:50|27456.52
03:20:51|27456.17
03:20:51|27456.54
03:20:52|27456.48
03:20:53|27457.52
03:20:55|27456.88
03:20:56|27456.95
03:20:56|27454.94
03:20:57|27456.06
03:20:59|27456.06
03:21:00|27456.06
03:21:01|27455.37
03:21:02|27455.
03:21:03|27454.53
03:21:04|27455.22
03:21:05|27455.22
03:21:05|27456.21
03:21:07|27457.
03:21:08|27457.19
03:21:09|27457.27
03:21:10|27458.15
03:21:11|27460.39
03:21:12|27460.53
03:21:13|27461.
03:21:14|27460.4
03:21:15|27460.
03:21:16|27462.
03:21:17|27462.81
03:21:18|27463.57
03:21:19|27465.04
03:21:21|27465.51
03:21:22|27466.65
03:21:23|27467.73
03:21:24|27466.91
03:21:25|27467.72
03:21:27|27468.
03:21:27|27471.64
03:21:28|27471.22
03:21:29|27471.76
03:21:30|27472.34
03:21:31|27470.57
03:21:32|27470.57
03:21:33|27471.86
03:21:34|27471.43
03:21:35|27470.
03:21:36|27469.74
03:21:37|27471.83
03:21:38|27471.5
03:21:39|27470.
03:21:40|27471.16
03:21:41|27470.59
03:21:42|27470.76
03:21:44|27470.75
03:21:44|27470.57
03:21:45|27469.56
03:21:47|27470.54
03:21:47|27470.54
03:21:49|27470.54
03:21:50|27470.6
03:21:50|27470.29
03:21:51|27472.
03:21:53|27471.74
03:21:53|27471.18
03:21:54|27472.29
03:21:56|27470.96
03:21:57|27470.96
03:21:58|27470.92
03:21:59|27470.
03:21:59|27470.11
03:22:01|27467.57
03:22:01|27467.6
03:22:03|27465.5
03:22:04|27468.77
03:22:05|27466.92
03:22:06|27468.37
03:22:07|27468.
03:22:08|27468.
03:22:09|27468.29
03:22:09|27467.5
03:22:11|27467.61
03:22:11|27467.47
03:22:13|27467.49
03:22:14|27467.49
03:22:15|27467.
03:22:15|27467.12
03:22:17|27466.78
03:22:17|27466.78
03:22:19|27467.5
03:22:20|27469.95
03:22:21|27469.95
03:22:22|27471.75
03:22:23|27471.27
03:22:25|27470.5
03:22:25|27471.4
03:22:26|27471.92
03:22:28|27471.1
03:22:29|27471.1
03:22:30|27471.48
03:22:31|27471.08
03:22:32|27474.06
03:22:33|27473.69
03:22:34|27473.69
03:22:35|27474.72
03:22:35|27474.25
03:22:37|27474.25
03:22:38|27475.13
03:22:39|27475.3
03:22:40|27474.
03:22:41|27474.
03:22:42|27475.26
03:22:43|27475.38
03:22:44|27476.21
03:22:45|27476.94
03:22:46|27477.49
03:22:46|27477.43
03:22:48|27480.51
03:22:49|27479.
03:22:50|27480.09
03:22:51|27480.09
03:22:52|27479.32
03:22:53|27479.88
03:22:54|27478.99
03:22:55|27479.28
03:22:56|27477.15
03:22:57|27477.62
03:22:58|27477.62
03:22:59|27479.5
03:23:00|27478.12
03:23:01|27477.5
03:23:02|27477.65
03:23:03|27477.54
03:23:04|27476.89
03:23:05|27479.14
03:23:06|27480.37
03:23:08|27481.07
03:23:08|27482.44
03:23:09|27481.48
03:23:10|27481.12
03:23:11|27481.12
03:23:12|27481.12
03:23:13|27481.57
03:23:14|27481.57
03:23:15|27478.86
03:23:16|27479.03
03:23:17|27478.33
03:23:19|27477.84
03:23:19|27477.71
03:23:20|27477.73
03:23:22|27478.05
03:23:23|27479.55
03:23:24|27475.73
03:23:25|27477.46
03:23:26|27477.49
03:23:27|27476.69
03:23:29|27477.37
03:23:30|27480.32
03:23:30|27479.73
03:23:31|27477.35
03:23:32|27478.25
03:23:33|27477.39
03:23:35|27477.24
03:23:35|27475.84
03:23:36|27475.72
03:23:38|27475.47
03:23:39|27475.47
03:23:40|27474.
03:23:41|27475.5
03:23:42|27476.
03:23:43|27475.14
03:23:44|27475.14
03:23:45|27475.14
03:23:46|27475.83
03:23:47|27475.83
03:23:48|27476.5
03:23:49|27476.31
03:23:50|27476.31
03:23:51|27476.31
03:23:52|27476.31
03:23:53|27475.28
03:23:54|27475.28
03:23:55|27475.28
03:23:56|27475.93
03:23:57|27475.93
03:23:58|27475.
03:23:59|27475.07
03:24:00|27476.32
03:24:01|27475.66
03:24:02|27475.93
03:24:03|27475.93
03:24:04|27475.07
03:24:05|27475.07
03:24:06|27476.38
03:24:07|27471.49
03:24:08|27472.37
03:24:09|27473.5
03:24:10|27471.57
03:24:11|27472.5
03:24:12|27472.34
03:24:13|27472.34
03:24:14|27472.34
03:24:15|27472.38
03:24:16|27471.38
03:24:17|27470.
03:24:18|27471.58
03:24:19|27471.58
03:24:20|27471.58
03:24:21|27470.94
03:24:23|27470.8
03:24:23|27471.77
03:24:25|27470.8
03:24:26|27471.11
03:24:27|27471.11
03:24:28|27471.11
03:24:29|27470.
03:24:30|27470.27
03:24:31|27470.27
03:24:32|27470.75
03:24:33|27470.75
03:24:35|27469.34
03:24:36|27469.12
03:24:37|27469.75
03:24:38|27470.38
03:24:39|27470.38
03:24:40|27469.41
03:24:40|27469.31
03:24:41|27467.77
03:24:43|27467.64
03:24:43|27468.
03:24:44|27467.37
03:24:45|27467.75
03:24:46|27467.75
03:24:47|27467.49
03:24:49|27469.01
03:24:50|27469.33
03:24:50|27468.71
03:24:51|27469.23
03:24:52|27469.23
03:24:54|27466.84
03:24:55|27467.94
03:24:56|27467.94
03:24:57|27467.
03:24:58|27467.
03:24:59|27467.
03:25:00|27468.06
03:25:01|27468.41
03:25:02|27468.5
03:25:03|27468.36
03:25:04|27468.41
03:25:05|27468.29
03:25:06|27468.29
03:25:07|27468.7
03:25:08|27468.63
03:25:09|27468.67
03:25:10|27468.57
03:25:11|27468.57
03:25:12|27468.76
03:25:13|27468.76
03:25:14|27469.06
03:25:15|27469.06
03:25:16|27468.37
03:25:17|27468.37
03:25:18|27468.78
03:25:19|27468.39
03:25:20|27468.82
03:25:21|27468.82
03:25:22|27470.5
03:25:23|27470.5
03:25:25|27470.55
03:25:26|27472.03
03:25:26|27471.43
03:25:27|27471.95
03:25:29|27472.18
03:25:29|27472.18
03:25:30|27472.18
03:25:32|27471.
03:25:33|27469.87
03:25:34|27470.
03:25:35|27470.22
03:25:36|27470.22
03:25:37|27470.1
03:25:38|27470.1
03:25:39|27470.1
03:25:40|27469.61
03:25:40|27469.61
03:25:42|27469.61
03:25:42|27470.5
03:25:44|27469.93
03:25:45|27470.11
03:25:46|27470.11
03:25:47|27470.67
03:25:47|27467.73
03:25:49|27466.73
03:25:50|27467.25
03:25:50|27467.25
03:25:52|27466.62
03:25:53|27464.98
03:25:54|27464.84
03:25:54|27463.5
03:25:56|27463.5
03:25:57|27465.15
03:25:58|27465.
03:25:59|27464.17
03:26:00|27465.15
03:26:01|27464.37
03:26:02|27465.58
03:26:03|27465.58
03:26:04|27464.9
03:26:05|27464.33
03:26:06|27465.11
03:26:06|27465.55
03:26:08|27467.1
03:26:08|27467.73
03:26:10|27466.62
03:26:10|27466.45
03:26:11|27466.45
03:26:12|27467.96
03:26:14|27466.65
03:26:15|27466.61
03:26:16|27466.5
03:26:17|27466.5
03:26:18|27466.6
03:26:18|27466.51
03:26:19|27466.67
03:26:21|27466.67
03:26:22|27466.5
03:26:23|27466.17
03:26:23|27467.09
03:26:25|27466.58
03:26:26|27466.58
03:26:28|27467.52
03:26:29|27466.58
03:26:30|27466.56
03:26:31|27468.5
03:26:32|27467.
03:26:33|27467.
03:26:33|27466.
03:26:35|27466.03
03:26:35|27466.54
03:26:37|27466.62
03:26:38|27466.79
03:26:39|27467.42
03:26:40|27467.29
03:26:41|27466.64
03:26:42|27466.65
03:26:42|27466.7
03:26:44|27466.28
03:26:45|27467.5
03:26:46|27467.5
03:26:47|27466.61
03:26:48|27466.61
03:26:49|27464.93
03:26:50|27465.12
03:26:51|27463.
03:26:52|27464.15
03:26:53|27464.01
03:26:54|27463.73
03:26:55|27464.17
03:26:56|27464.02
03:26:57|27463.96
03:26:58|27463.36
03:26:59|27463.36
03:27:00|27465.
03:27:01|27463.66
03:27:02|27465.27
03:27:03|27461.94
03:27:04|27462.
03:27:05|27460.61
03:27:06|27460.
03:27:07|27459.5
03:27:08|27458.24
03:27:09|27459.18
03:27:10|27458.96
03:27:11|27458.96
03:27:12|27459.95
03:27:13|27459.56
03:27:14|27459.56
03:27:15|27459.56
03:27:16|27458.91
03:27:17|27458.91
03:27:18|27458.91
03:27:19|27458.91
03:27:20|27458.5
03:27:21|27458.9
03:27:22|27458.81
03:27:23|27458.
03:27:24|27457.73
03:27:25|27457.72
03:27:27|27457.81
03:27:28|27457.31
03:27:30|27457.54
03:27:30|27457.54
03:27:32|27459.39
03:27:33|27459.39
03:27:34|27459.58
03:27:35|27459.58
03:27:36|27459.71
03:27:37|27458.81
03:27:38|27457.72
03:27:39|27456.83
03:27:40|27456.94
03:27:41|27456.94
03:27:41|27457.55
03:27:43|27457.55
03:27:43|27456.86
03:27:44|27456.94
03:27:46|27457.66
03:27:47|27457.66
03:27:47|27458.
03:27:49|27457.45
03:27:50|27458.
03:27:51|27457.21
03:27:51|27457.37
03:27:53|27457.79
03:27:54|27457.79
03:27:55|27457.37
03:27:56|27457.37
03:27:57|27458.28
03:27:58|27458.92
03:27:59|27459.34
03:28:00|27459.34
03:28:01|27459.37
03:28:02|27459.25
03:28:03|27460.21
03:28:04|27460.1
03:28:05|27459.16
03:28:06|27459.93
03:28:07|27459.12
03:28:08|27459.77
03:28:09|27459.6
03:28:10|27459.6
03:28:11|27459.6
03:28:12|27459.
03:28:13|27458.09
03:28:14|27458.09
03:28:15|27458.09
03:28:16|27458.83
03:28:17|27458.83
03:28:18|27458.
03:28:19|27458.
03:28:20|27458.
03:28:21|27459.47
03:28:22|27459.5
03:28:23|27459.5
03:28:24|27459.03
03:28:25|27457.13
03:28:26|27456.6
03:28:28|27456.6
03:28:29|27458.32
03:28:30|27459.84
03:28:31|27458.34
03:28:32|27458.18
03:28:33|27458.66
03:28:34|27458.58
03:28:35|27458.62
03:28:36|27458.62
03:28:37|27458.67
03:28:38|27458.67
03:28:39|27458.67
03:28:40|27458.
03:28:41|27458.97
03:28:42|27458.7
03:28:43|27458.16
03:28:44|27458.16
03:28:45|27459.36
03:28:46|27458.62
03:28:47|27458.62
03:28:48|27458.58
03:28:49|27459.
03:28:50|27459.
03:28:51|27457.37
03:28:52|27457.37
03:28:53|27457.37
03:28:54|27457.35
03:28:55|27458.27
03:28:56|27458.
03:28:57|27458.79
03:28:58|27457.53
03:28:59|27455.99
03:29:00|27457.04
03:29:01|27456.53
03:29:02|27456.12
03:29:03|27456.12
03:29:04|27455.5
03:29:05|27455.44
03:29:06|27455.57
03:29:07|27455.
03:29:08|27451.87
03:29:09|27450.12
03:29:10|27454.25
03:29:11|27453.2
03:29:12|27453.62
03:29:13|27453.69
03:29:15|27454.09
03:29:15|27453.12
03:29:16|27453.12
03:29:17|27452.93
03:29:18|27454.5
03:29:19|27452.51
03:29:20|27452.74
03:29:21|27453.04
03:29:22|27451.5
03:29:23|27449.19
03:29:24|27450.94
03:29:25|27450.46
03:29:26|27449.17
03:29:28|27448.12
03:29:28|27448.61
03:29:31|27448.46
03:29:31|27448.61
03:29:32|27447.61
03:29:33|27448.19
03:29:34|27445.13
03:29:36|27446.23
03:29:36|27445.
03:29:37|27445.21
03:29:38|27445.99
03:29:39|27445.73
03:29:41|27445.72
03:29:41|27442.
03:29:42|27443.39
03:29:44|27442.99
03:29:44|27444.38
03:29:45|27443.44
03:29:47|27444.32
03:29:48|27444.32
03:29:49|27443.44
03:29:50|27443.44
03:29:50|27443.44
03:29:51|27444.2
03:29:53|27444.74
03:29:53|27442.21
03:29:55|27442.09
03:29:56|27443.24
03:29:57|27443.6
03:29:58|27444.13
03:29:59|27447.15
03:29:59|27445.89
03:30:01|27448.66
03:30:02|27447.5
03:30:03|27447.15
03:30:04|27447.58
03:30:04|27446.37
03:30:06|27443.71
03:30:07|27444.83
03:30:08|27446.5
03:30:09|27446.73
03:30:10|27446.73
03:30:10|27446.33
03:30:12|27447.12
03:30:13|27445.64
03:30:13|27445.5
03:30:14|27446.24
03:30:15|27446.24
03:30:17|27446.07
03:30:18|27446.32
03:30:19|27445.78
03:30:20|27445.78
03:30:21|27445.78
03:30:21|27447.34
03:30:23|27448.
03:30:24|27449.45
03:30:25|27448.66
03:30:26|27449.23
03:30:27|27451.57
03:30:28|27452.27
03:30:30|27454.56
03:30:31|27455.18
03:30:32|27455.
03:30:33|27454.99
03:30:34|27452.43
03:30:35|27452.38
03:30:36|27452.37
03:30:37|27452.02
03:30:38|27454.5
03:30:39|27453.17
03:30:40|27453.
03:30:41|27453.48
03:30:42|27452.32
03:30:43|27452.76
03:30:44|27452.76
03:30:46|27452.6
03:30:47|27453.88
03:30:48|27453.88
03:30:48|27453.88
03:30:50|27454.42
03:30:52|27454.62
03:30:52|27454.62
03:30:54|27454.51
03:30:54|27454.21
03:30:55|27453.81
03:30:57|27453.81
03:30:58|27453.81
03:30:58|27453.81
03:30:59|27453.81
03:31:01|27453.99
03:31:02|27455.33
03:31:03|27454.
03:31:04|27454.75
03:31:05|27460.15
03:31:06|27458.07
03:31:07|27459.39
03:31:08|27458.01
03:31:09|27460.5
03:31:10|27460.18
03:31:11|27460.35
03:31:13|27460.28
03:31:14|27460.88
03:31:14|27460.88
03:31:15|27460.15
03:31:17|27460.15
03:31:18|27460.42
03:31:19|27461.02
03:31:20|27461.37
03:31:21|27460.84
03:31:21|27462.43
03:31:23|27462.77
03:31:24|27462.09
03:31:25|27461.38
03:31:26|27462.95
03:31:27|27463.24
03:31:28|27464.06
03:31:29|27463.23
03:31:30|27463.66
03:31:31|27463.23
03:31:32|27463.23
03:31:33|27463.23
03:31:34|27463.23
03:31:36|27463.32
03:31:36|27463.51
03:31:37|27463.41
03:31:38|27463.41
03:31:39|27463.12
03:31:40|27463.67
03:31:42|27463.44
03:31:42|27462.75
03:31:43|27462.28
03:31:44|27463.2
03:31:46|27461.16
03:31:47|27461.16
03:31:48|27461.16
03:31:49|27461.16
03:31:49|27461.16
03:31:51|27464.
03:31:52|27464.1
03:31:53|27462.01
03:31:54|27462.01
03:31:55|27462.21
03:31:56|27462.21
03:31:57|27462.21
03:31:58|27462.21
03:31:59|27461.5
03:32:00|27461.34
03:32:01|27458.35
03:32:02|27457.33
03:32:03|27460.17
03:32:04|27462.23
03:32:05|27462.92
03:32:06|27463.21
03:32:07|27463.21
03:32:08|27462.77
03:32:09|27461.08
03:32:10|27461.5
03:32:11|27461.5
03:32:12|27461.5
03:32:13|27460.58
03:32:14|27460.72
03:32:15|27460.72
03:32:16|27460.9
03:32:17|27461.3
03:32:18|27461.3
03:32:19|27461.3
03:32:20|27461.3
03:32:21|27460.58
03:32:22|27461.3
03:32:23|27460.81
03:32:24|27460.29
03:32:25|27460.53
03:32:26|27460.83
03:32:27|27460.81
03:32:28|27460.75
03:32:29|27460.75
03:32:30|27460.75
03:32:31|27460.75
03:32:32|27460.23
03:32:33|27454.82
03:32:34|27455.66
03:32:35|27456.9
03:32:37|27459.99
03:32:37|27458.44
03:32:39|27458.44
03:32:40|27458.44
03:32:41|27460.13
03:32:42|27460.24
03:32:43|27460.64
03:32:43|27460.16
03:32:45|27460.78
03:32:45|27460.93
03:32:46|27461.5
03:32:48|27461.11
03:32:49|27461.13
03:32:49|27461.13
03:32:50|27461.09
03:32:51|27461.09
03:32:52|27461.1
03:32:54|27461.1
03:32:55|27461.13
03:32:56|27463.
03:32:56|27463.14
03:32:57|27460.74
03:32:58|27460.71
03:32:59|27460.74
03:33:01|27460.69
03:33:01|27461.
03:33:03|27461.
03:33:03|27461.75
03:33:05|27462.56
03:33:05|27463.23
03:33:07|27463.38
03:33:08|27464.
03:33:09|27463.5
03:33:09|27463.5
03:33:11|27462.77
03:33:12|27462.77
03:33:13|27465.11
03:33:14|27463.76
03:33:15|27464.37
03:33:16|27463.58
03:33:17|27464.37
03:33:17|27464.37
03:33:19|27463.51
03:33:20|27462.68
03:33:20|27462.68
03:33:22|27462.68
03:33:23|27463.88
03:33:24|27463.53
03:33:24|27463.48
03:33:26|27463.48
03:33:27|27464.
03:33:28|27464.18
03:33:29|27464.24
03:33:30|27464.38
03:33:30|27465.07
03:33:32|27465.07
03:33:33|27465.07
03:33:34|27463.44
03:33:35|27465.5
03:33:36|27466.24
03:33:37|27465.46
03:33:38|27464.01
03:33:39|27463.5
03:33:40|27463.
03:33:41|27463.06
03:33:42|27463.5
03:33:43|27462.93
03:33:44|27462.93
03:33:45|27463.88
03:33:46|27463.38
03:33:47|27463.67
03:33:48|27464.
03:33:50|27464.24
03:33:50|27464.24
03:33:51|27464.24
03:33:52|27463.83
03:33:53|27463.55
03:33:54|27463.44
03:33:55|27463.51
03:33:56|27462.34
03:33:57|27462.32
03:33:58|27463.06
03:33:59|27463.13
03:34:01|27463.16
03:34:01|27463.
03:34:03|27462.51
03:34:03|27463.49
03:34:04|27462.02
03:34:05|27462.28
03:34:07|27462.28
03:34:07|27463.48
03:34:08|27459.4
03:34:09|27455.93
03:34:10|27455.93
03:34:11|27457.52
03:34:12|27457.26
03:34:13|27457.36
03:34:14|27455.74
03:34:15|27456.6
03:34:17|27456.59
03:34:17|27455.07
03:34:18|27456.23
03:34:19|27457.
03:34:21|27458.21
03:34:21|27458.68
03:34:23|27458.68
03:34:23|27458.7
03:34:24|27458.82
03:34:25|27459.77
03:34:26|27459.11
03:34:28|27459.5
03:34:29|27459.13
03:34:30|27459.43
03:34:31|27459.56
03:34:32|27458.63
03:34:33|27458.63
03:34:34|27458.63
03:34:35|27458.63
03:34:37|27458.63
03:34:38|27456.82
03:34:39|27453.29
03:34:40|27453.19
03:34:41|27452.64
03:34:42|27452.12
03:34:43|27451.1
03:34:44|27451.1
03:34:45|27450.34
03:34:46|27452.37
03:34:47|27452.15
03:34:48|27452.38
03:34:49|27453.23
03:34:50|27452.7
03:34:51|27451.68
03:34:52|27452.67
03:34:53|27452.11
03:34:54|27452.89
03:34:56|27452.6
03:34:57|27452.59
03:34:58|27451.22
03:34:59|27451.87
03:35:00|27451.87
03:35:01|27451.87
03:35:02|27450.81
03:35:03|27450.94
03:35:04|27450.94
03:35:05|27448.31
03:35:06|27447.85
03:35:07|27446.83
03:35:08|27447.28
03:35:09|27447.24
03:35:10|27446.95
03:35:11|27447.23
03:35:12|27448.24
03:35:13|27447.37
03:35:14|27447.08
03:35:15|27445.5
03:35:16|27445.61
03:35:17|27445.43
03:35:18|27446.45
03:35:19|27445.31
03:35:20|27444.
03:35:21|27444.06
03:35:22|27444.26
03:35:23|27444.35
03:35:24|27444.05
03:35:25|27444.05
03:35:26|27444.05
03:35:27|27444.03
03:35:28|27446.
03:35:29|27448.01
03:35:30|27446.7
03:35:31|27447.72
03:35:32|27445.36
03:35:33|27446.3
03:35:35|27446.8
03:35:35|27446.58
03:35:37|27446.79
03:35:37|27446.91
03:35:38|27446.84
03:35:40|27447.99
03:35:41|27446.75
03:35:42|27446.75
03:35:43|27447.86
03:35:44|27446.75
03:35:44|27446.84
03:35:46|27446.5
03:35:47|27446.36
03:35:49|27444.13
03:35:49|27444.51
03:35:51|27444.51
03:35:51|27444.67
03:35:52|27444.67
03:35:54|27445.37
03:35:55|27443.38
03:35:56|27444.11
03:35:57|27444.11
03:35:58|27444.11
03:35:59|27444.7
03:36:00|27443.82
03:36:01|27444.71
03:36:02|27446.78
03:36:03|27446.35
03:36:04|27445.94
03:36:05|27446.
03:36:06|27445.95
03:36:07|27445.95
03:36:08|27445.95
03:36:09|27445.95
03:36:10|27445.5
03:36:11|27445.5
03:36:12|27446.19
03:36:13|27446.19
03:36:14|27447.12
03:36:15|27447.5
03:36:16|27447.5
03:36:17|27447.51
03:36:18|27443.81
03:36:19|27443.05
03:36:20|27443.53
03:36:21|27443.46
03:36:22|27443.47
03:36:23|27443.47
03:36:24|27443.38
03:36:25|27443.38
03:36:26|27443.86
03:36:27|27443.86
03:36:29|27443.15
03:36:29|27442.9
03:36:31|27443.18
03:36:31|27443.18
03:36:32|27443.53
03:36:33|27444.13
03:36:34|27443.99
03:36:36|27443.13
03:36:37|27442.02
03:36:38|27442.12
03:36:39|27442.77
03:36:40|27441.5
03:36:41|27442.45
03:36:43|27442.07
03:36:43|27441.5
03:36:44|27441.65
03:36:45|27441.41
03:36:46|27440.4
03:36:48|27438.74
03:36:48|27438.48
03:36:50|27438.2
03:36:50|27439.21
03:36:52|27438.11
03:36:53|27438.09
03:36:54|27437.77
03:36:54|27438.33
03:36:56|27437.36
03:36:57|27438.42
03:36:57|27437.
03:36:59|27437.61
03:36:59|27436.15
03:37:01|27440.43
03:37:01|27440.06
03:37:02|27438.93
03:37:04|27438.68
03:37:04|27438.68
03:37:05|27438.83
03:37:06|27438.96
03:37:08|27438.27
03:37:09|27438.19
03:37:09|27438.19
03:37:10|27438.06
03:37:11|27438.06
03:37:13|27434.69
03:37:13|27433.43
03:37:15|27432.1
03:37:15|27431.6
03:37:16|27429.45
03:37:17|27429.54
03:37:19|27430.
03:37:20|27429.45
03:37:21|27428.5
03:37:22|27428.5
03:37:22|27429.14
03:37:23|27426.72
03:37:24|27427.66
03:37:25|27426.34
03:37:27|27426.38
03:37:28|27425.5
03:37:29|27426.26
03:37:30|27426.26
03:37:30|27426.26
03:37:31|27426.26
03:37:32|27425.86
03:37:34|27425.86
03:37:34|27426.25
03:37:36|27426.25
03:37:37|27426.01
03:37:38|27426.43
03:37:39|27426.43
03:37:40|27425.57
03:37:42|27426.1
03:37:42|27426.71
03:37:44|27425.64
03:37:44|27425.78
03:37:46|27426.22
03:37:47|27426.22
03:37:48|27425.94
03:37:49|27426.
03:37:50|27427.04
03:37:51|27426.01
03:37:52|27426.01
03:37:53|27425.38
03:37:54|27425.6
03:37:55|27425.56
03:37:56|27426.01
03:37:58|27426.5
03:37:58|27425.86
03:37:59|27426.82
03:38:00|27426.36
03:38:01|27426.56
03:38:02|27426.41
03:38:03|27426.12
03:38:04|27425.13
03:38:05|27424.1
03:38:06|27423.85
03:38:07|27424.97
03:38:08|27424.24
03:38:09|27423.55
03:38:10|27423.05
03:38:11|27423.77
03:38:12|27423.77
03:38:14|27422.49
03:38:14|27420.34
03:38:15|27421.03
03:38:16|27425.09
03:38:17|27421.28
03:38:19|27422.58
03:38:19|27422.99
03:38:20|27423.3
03:38:21|27421.79
03:38:22|27423.39
03:38:23|27422.95
03:38:24|27422.86
03:38:25|27422.99
03:38:26|27423.05
03:38:27|27423.05
03:38:28|27423.62
03:38:29|27424.5
03:38:30|27424.5
03:38:31|27423.5
03:38:32|27423.26
03:38:33|27424.7
03:38:34|27424.7
03:38:35|27426.
03:38:36|27425.16
03:38:37|27425.76
03:38:38|27424.37
03:38:40|27424.8
03:38:40|27425.34
03:38:42|27424.44
03:38:43|27424.44
03:38:43|27424.
03:38:45|27423.68
03:38:46|27423.17
03:38:47|27422.99
03:38:48|27426.
03:38:49|27424.5
03:38:50|27424.43
03:38:51|27424.01
03:38:52|27424.01
03:38:53|27424.01
03:38:54|27424.14
03:38:55|27424.
03:38:56|27423.63
03:38:57|27423.63
03:38:58|27424.32
03:38:59|27424.32
03:39:00|27423.5
03:39:01|27423.63
03:39:02|27424.33
03:39:03|27424.01
03:39:04|27424.25
03:39:05|27425.66
03:39:06|27423.16
03:39:07|27423.39
03:39:08|27423.17
03:39:09|27423.6
03:39:10|27424.01
03:39:11|27422.89
03:39:12|27422.89
03:39:13|27423.28
03:39:14|27423.31
03:39:15|27424.5
03:39:16|27425.05
03:39:17|27425.21
03:39:18|27424.57
03:39:19|27424.57
03:39:20|27425.77
03:39:21|27428.01
03:39:22|27428.56
03:39:23|27427.52
03:39:24|27427.52
03:39:25|27427.35
03:39:26|27427.35
03:39:27|27427.35
03:39:28|27425.5
03:39:29|27425.5
03:39:30|27426.1
03:39:31|27426.1
03:39:32|27426.1
03:39:33|27425.5
03:39:34|27426.6
03:39:35|27426.83
03:39:36|27427.93
03:39:38|27427.93
03:39:38|27427.9
03:39:40|27427.37
03:39:41|27426.67
03:39:42|27426.67
03:39:43|27426.5
03:39:44|27425.97
03:39:45|27424.84
03:39:46|27424.3
03:39:47|27425.05
03:39:48|27425.05
03:39:49|27426.01
03:39:50|27426.01
03:39:51|27426.63
03:39:52|27426.72
03:39:54|27426.25
03:39:54|27426.25
03:39:55|27425.84
03:39:56|27424.
03:39:57|27425.68
03:39:58|27424.43
03:39:59|27424.13
03:40:00|27425.65
03:40:01|27426.65
03:40:03|27426.26
03:40:04|27426.26
03:40:05|27428.8
03:40:06|27427.3
03:40:06|27427.12
03:40:07|27427.12
03:40:09|27427.12
03:40:10|27428.5
03:40:11|27428.27
03:40:12|27428.12
03:40:13|27428.58
03:40:14|27428.57
03:40:15|27428.9
03:40:15|27428.9
03:40:17|27428.9
03:40:17|27428.9
03:40:19|27428.57
03:40:20|27428.57
03:40:21|27428.57
03:40:22|27428.57
03:40:23|27428.57
03:40:23|27428.18
03:40:24|27428.41
03:40:26|27428.8
03:40:27|27428.8
03:40:28|27428.67
03:40:28|27429.23
03:40:30|27428.4
03:40:31|27429.42
03:40:32|27428.61
03:40:33|27429.45
03:40:34|27428.84
03:40:35|27429.18
03:40:36|27429.18
03:40:37|27428.03
03:40:38|27428.03
03:40:39|27428.03
03:40:39|27428.03
03:40:41|27427.55
03:40:42|27427.55
03:40:43|27427.55
03:40:44|27428.58
03:40:45|27428.58
03:40:46|27427.55
03:40:47|27427.55
03:40:48|27427.55
03:40:49|27427.52
03:40:50|27427.52
03:40:51|27427.39
03:40:52|27427.39
03:40:53|27426.97
03:40:54|27426.83
03:40:56|27426.83
03:40:57|27426.83
03:40:57|27426.83
03:40:59|27426.83
03:40:59|27427.19
03:41:00|27426.69
03:41:01|27426.69
03:41:02|27427.48
03:41:04|27428.98
03:41:04|27428.5
03:41:05|27428.5
03:41:07|27428.04
03:41:08|27428.17
03:41:09|27428.
03:41:09|27428.
03:41:11|27428.
03:41:12|27427.82
03:41:13|27427.82
03:41:13|27427.82
03:41:15|27427.82
03:41:16|27427.39
03:41:17|27427.39
03:41:18|27427.39
03:41:19|27427.39
03:41:20|27427.39
03:41:21|27428.24
03:41:22|27428.24
03:41:23|27429.31
03:41:24|27429.31
03:41:25|27430.64
03:41:26|27431.38
03:41:27|27431.5
03:41:28|27431.05
03:41:29|27430.23
03:41:30|27429.69
03:41:31|27429.
03:41:32|27428.73
03:41:33|27428.73
03:41:34|27430.01
03:41:35|27428.87
03:41:36|27428.87
03:41:37|27431.
03:41:38|27431.22
03:41:39|27430.24
03:41:40|27430.98
03:41:41|27430.75
03:41:42|27430.1
03:41:43|27431.2
03:41:44|27430.1
03:41:45|27430.1
03:41:46|27430.62
03:41:47|27430.76
03:41:48|27430.76
03:41:49|27430.04
03:41:51|27430.92
03:41:51|27430.92
03:41:52|27430.92
03:41:53|27431.32
03:41:54|27430.96
03:41:56|27430.88
03:41:56|27430.88
03:41:57|27430.88
03:41:58|27430.88
03:42:00|27430.88
03:42:00|27429.88
03:42:02|27430.42
03:42:03|27430.5
03:42:03|27430.5
03:42:05|27430.5
03:42:05|27430.19
03:42:07|27430.
03:42:08|27430.94
03:42:09|27431.49
03:42:10|27430.97
03:42:11|27430.4
03:42:12|27430.52
03:42:13|27431.4
03:42:14|27432.
03:42:15|27431.25
03:42:16|27431.16
03:42:17|27432.02
03:42:18|27430.
03:42:19|27428.11
03:42:20|27427.19
03:42:21|27427.52
03:42:22|27426.82
03:42:23|27427.44
03:42:24|27428.
03:42:25|27427.97
03:42:26|27427.79
03:42:27|27427.5
03:42:28|27426.12
03:42:29|27428.09
03:42:30|27428.09
03:42:31|27428.86
03:42:32|27428.99
03:42:33|27429.5
03:42:34|27429.58
03:42:35|27429.69
03:42:36|27429.1
03:42:37|27429.23
03:42:38|27430.57
03:42:39|27429.51
03:42:40|27429.85
03:42:42|27429.66
03:42:42|27429.66
03:42:43|27430.22
03:42:45|27430.37
03:42:46|27431.14
03:42:46|27431.14
03:42:48|27430.03
03:42:49|27430.29
03:42:50|27430.36
03:42:51|27430.
03:42:52|27431.02
03:42:53|27429.51
03:42:54|27429.62
03:42:55|27429.62
03:42:56|27430.27
03:42:57|27430.56
03:42:58|27429.62
03:43:00|27429.81
03:43:00|27429.81
03:43:01|27429.5
03:43:02|27429.74
03:43:04|27429.85
03:43:05|27432.57
03:43:06|27432.57
03:43:07|27432.04
03:43:08|27432.02
03:43:09|27431.9
03:43:10|27431.76
03:43:10|27432.22
03:43:12|27431.57
03:43:12|27431.39
03:43:14|27431.43
03:43:15|27431.27
03:43:16|27431.05
03:43:17|27430.77
03:43:18|27430.62
03:43:19|27430.74
03:43:20|27431.74
03:43:21|27431.34
03:43:21|27431.45
03:43:22|27432.13
03:43:23|27432.44
03:43:24|27432.47
03:43:26|27433.
03:43:27|27432.89
03:43:28|27432.67
03:43:28|27432.75
03:43:29|27432.65
03:43:30|27432.65
03:43:31|27432.65
03:43:33|27431.46
03:43:34|27431.13
03:43:34|27431.35
03:43:36|27431.35
03:43:36|27431.35
03:43:37|27431.48
03:43:39|27431.48
03:43:40|27431.57
03:43:41|27431.73
03:43:42|27431.98
03:43:43|27432.13
03:43:45|27431.69
03:43:46|27431.69
03:43:46|27431.69
03:43:48|27431.69
03:43:49|27431.56
03:43:50|27432.37
03:43:51|27432.37
03:43:52|27432.37
03:43:53|27432.37
03:43:54|27432.37
03:43:55|27432.37
03:43:55|27430.28
03:43:57|27430.68
03:43:58|27431.76
03:43:58|27431.76
03:44:00|27431.17
03:44:01|27431.3
03:44:02|27431.88
03:44:03|27432.05
03:44:04|27430.99
03:44:05|27431.34
03:44:06|27431.
03:44:07|27430.86
03:44:08|27430.87
03:44:10|27430.87
03:44:10|27430.87
03:44:11|27430.87
03:44:13|27430.87
03:44:13|27427.88
03:44:15|27427.01
03:44:15|27428.14
03:44:16|27427.29
03:44:18|27428.62
03:44:18|27422.
03:44:19|27422.47
03:44:21|27423.71
03:44:21|27423.11
03:44:22|27425.12
03:44:23|27424.
03:44:24|27423.62
03:44:26|27423.62
03:44:27|27423.75
03:44:28|27424.37
03:44:29|27424.37
03:44:30|27424.37
03:44:31|27424.28
03:44:32|27424.27
03:44:33|27425.75
03:44:34|27424.55
03:44:35|27424.28
03:44:36|27424.94
03:44:37|27424.87
03:44:38|27424.87
03:44:39|27425.38
03:44:40|27425.49
03:44:41|27425.12
03:44:42|27425.42
03:44:43|27425.
03:44:44|27425.06
03:44:46|27425.
03:44:46|27425.1
03:44:48|27425.26
03:44:48|27426.01
03:44:50|27425.39
03:44:51|27426.83
03:44:52|27426.83
03:44:52|27426.18
03:44:54|27426.13
03:44:55|27426.13
03:44:56|27426.88
03:44:56|27427.
03:44:58|27427.48
03:44:58|27427.48
03:45:00|27425.82
03:45:01|27426.24
03:45:02|27426.06
03:45:03|27427.05
03:45:04|27427.05
03:45:05|27427.05
03:45:06|27427.11
03:45:07|27426.08
03:45:08|27426.08
03:45:09|27426.34
03:45:10|27426.34
03:45:11|27426.34
03:45:12|27427.52
03:45:13|27427.67
03:45:14|27427.67
03:45:15|27426.89
03:45:16|27427.89
03:45:17|27429.97
03:45:18|27429.09
03:45:19|27428.23
03:45:20|27427.97
03:45:21|27428.08
03:45:22|27428.08
03:45:23|27427.93
03:45:24|27427.79
03:45:25|27428.03
03:45:26|27428.15
03:45:27|27427.55
03:45:28|27427.05
03:45:29|27427.12
03:45:30|27427.12
03:45:31|27428.12
03:45:32|27428.12
03:45:33|27428.5
03:45:34|27428.08
03:45:35|27428.09
03:45:36|27428.31
03:45:37|27429.
03:45:38|27430.01
03:45:39|27429.81
03:45:40|27430.36
03:45:41|27430.68
03:45:42|27430.83
03:45:43|27430.83
03:45:44|27430.14
03:45:45|27430.83
03:45:47|27430.83
03:45:47|27430.83
03:45:49|27430.83
03:45:50|27429.
03:45:51|27436.22
03:45:52|27436.67
03:45:52|27436.6
03:45:53|27437.47
03:45:55|27437.6
03:45:55|27437.6
03:45:56|27437.88
03:45:58|27439.93
03:45:58|27439.93
03:45:59|27439.16
03:46:00|27438.33
03:46:01|27438.33
03:46:03|27439.5
03:46:04|27438.23
03:46:05|27437.88
03:46:06|27435.19
03:46:07|27435.42
03:46:08|27432.85
03:46:10|27432.
03:46:10|27430.59
03:46:11|27431.27
03:46:12|27432.
03:46:13|27430.99
03:46:15|27432.36
03:46:15|27432.22
03:46:17|27432.
03:46:17|27432.31
03:46:19|27431.73
03:46:20|27431.27
03:46:21|27431.27
03:46:22|27431.27
03:46:22|27433.42
03:46:23|27436.58
03:46:25|27436.43
03:46:26|27436.44
03:46:27|27435.08
03:46:28|27435.13
03:46:29|27434.34
03:46:30|27434.89
03:46:30|27434.34
03:46:32|27434.34
03:46:33|27435.1
03:46:34|27432.62
03:46:35|27432.62
03:46:36|27432.82
03:46:36|27434.76
03:46:37|27434.76
03:46:38|27433.62
03:46:40|27433.62
03:46:41|27433.2
03:46:42|27433.26
03:46:42|27433.74
03:46:43|27432.69
03:46:45|27434.5
03:46:47|27435.28
03:46:48|27435.28
03:46:48|27434.32
03:46:50|27434.
03:46:51|27433.56
03:46:51|27433.5
03:46:53|27431.72
03:46:54|27429.2
03:46:54|27429.
03:46:56|27429.5
03:46:56|27429.03
03:46:57|27429.
03:46:58|27429.
03:46:59|27429.32
03:47:00|27430.01
03:47:01|27431.66
03:47:02|27431.71
03:47:04|27431.08
03:47:04|27430.
03:47:06|27430.
03:47:06|27430.23
03:47:08|27430.66
03:47:09|27431.76
03:47:09|27430.84
03:47:10|27430.15
03:47:12|27431.5
03:47:12|27431.33
03:47:14|27431.33
03:47:14|27431.85
03:47:16|27431.48
03:47:16|27431.56
03:47:18|27432.92
03:47:18|27431.93
03:47:20|27431.78
03:47:20|27432.79
03:47:21|27431.79
03:47:23|27432.49
03:47:24|27432.49
03:47:25|27432.49
03:47:26|27432.62
03:47:27|27432.
03:47:28|27433.2
03:47:29|27433.2
03:47:30|27432.92
03:47:31|27432.92
03:47:32|27433.2
03:47:33|27432.5
03:47:34|27432.
03:47:35|27432.34
03:47:36|27432.34
03:47:37|27432.34
03:47:38|27432.34
03:47:39|27429.83
03:47:40|27430.39
03:47:41|27429.5
03:47:42|27430.95
03:47:43|27430.5
03:47:44|27429.97
03:47:45|27429.97
03:47:47|27429.97
03:47:48|27429.97
03:47:49|27430.87
03:47:50|27429.88
03:47:51|27429.88
03:47:53|27431.21
03:47:54|27429.66
03:47:54|27429.66
03:47:56|27429.66
03:47:57|27429.66
03:47:58|27429.66
03:47:58|27429.66
03:48:00|27441.02
03:48:00|27440.02
03:48:01|27441.86
03:48:03|27442.89
03:48:03|27443.15
03:48:04|27443.15
03:48:06|27442.59
03:48:07|27443.52
03:48:08|27444.24
03:48:09|27443.68
03:48:10|27444.02
03:48:11|27444.5
03:48:12|27444.5
03:48:13|27444.88
03:48:15|27441.49
03:48:15|27442.5
03:48:16|27443.01
03:48:17|27443.01
03:48:18|27443.01
03:48:20|27442.95
03:48:20|27442.95
03:48:21|27442.62
03:48:22|27442.62
03:48:23|27444.13
03:48:25|27445.39
03:48:26|27444.
03:48:27|27443.03
03:48:28|27445.64
03:48:29|27445.38
03:48:30|27444.4
03:48:31|27445.56
03:48:32|27445.45
03:48:33|27445.61
03:48:34|27444.62
03:48:35|27445.35
03:48:36|27445.35
03:48:37|27445.22
03:48:38|27447.1
03:48:39|27447.57
03:48:40|27447.85
03:48:41|27448.28
03:48:42|27448.27
03:48:43|27448.43
03:48:44|27447.5
03:48:45|27447.5
03:48:47|27449.43
03:48:48|27450.98
03:48:50|27452.98
03:48:50|27452.72
03:48:52|27452.5
03:48:53|27454.
03:48:54|27452.82
03:48:55|27451.51
03:48:56|27450.58
03:48:57|27451.09
03:48:58|27450.65
03:48:59|27448.18
03:49:00|27448.
03:49:01|27450.
03:49:02|27449.99
03:49:03|27451.
03:49:04|27451.04
03:49:05|27450.51
03:49:06|27449.13
03:49:07|27449.25
03:49:08|27448.96
03:49:09|27448.96
03:49:10|27449.5
03:49:11|27450.17
03:49:12|27449.52
03:49:13|27450.37
03:49:14|27448.95
03:49:15|27448.95
03:49:16|27444.59
03:49:17|27444.71
03:49:18|27445.5
03:49:19|27444.96
03:49:20|27444.66
03:49:21|27448.
03:49:22|27446.48
03:49:23|27446.24
03:49:24|27444.37
03:49:25|27444.49
03:49:26|27444.48
03:49:27|27444.76
03:49:28|27444.76
03:49:29|27445.21
03:49:30|27444.34
03:49:31|27444.
03:49:32|27443.87
03:49:33|27443.74
03:49:34|27443.21
03:49:36|27443.08
03:49:36|27443.08
03:49:37|27443.08
03:49:38|27442.37
03:49:39|27444.5
03:49:40|27443.8
03:49:41|27444.21
03:49:42|27445.
03:49:43|27445.38
03:49:44|27445.38
03:49:45|27445.38
03:49:46|27445.
03:49:47|27444.58
03:49:48|27444.58
03:49:49|27444.58
03:49:50|27445.89
03:49:51|27446.12
03:49:52|27445.78
03:49:53|27445.7
03:49:54|27445.7
03:49:55|27445.7
03:49:57|27445.5
03:49:58|27445.51
03:49:58|27445.51
03:49:59|27446.15
03:50:00|27446.15
03:50:01|27446.33
03:50:03|27445.31
03:50:04|27445.
03:50:05|27446.28
03:50:05|27444.87
03:50:07|27444.87
03:50:07|27445.
03:50:08|27443.41
03:50:09|27443.71
03:50:11|27444.15
03:50:12|27444.26
03:50:13|27444.26
03:50:13|27444.3
03:50:14|27444.3
03:50:15|27443.04
03:50:16|27443.19
03:50:17|27443.19
03:50:19|27443.85
03:50:20|27443.46
03:50:21|27443.46
03:50:22|27443.46
03:50:23|27443.72
03:50:24|27443.72
03:50:25|27443.72
03:50:26|27445.14
03:50:27|27445.41
03:50:28|27445.87
03:50:29|27444.5
03:50:30|27443.55
03:50:31|27443.95
03:50:32|27442.59
03:50:33|27445.5
03:50:34|27444.66
03:50:35|27444.66
03:50:36|27444.66
03:50:37|27444.66
03:50:38|27445.64
03:50:39|27444.79
03:50:40|27444.79
03:50:41|27444.92
03:50:42|27444.92
03:50:43|27445.01
03:50:44|27443.64
03:50:45|27443.64
03:50:46|27443.64
03:50:47|27443.63
03:50:48|27443.63
03:50:49|27443.55
03:50:51|27443.38
03:50:52|27443.38
03:50:53|27443.66
03:50:54|27437.99
03:50:55|27436.59
03:50:56|27435.56
03:50:57|27433.2
03:50:58|27435.93
03:51:00|27435.84
03:51:00|27435.
03:51:01|27436.77
03:51:02|27436.94
03:51:03|27437.
03:51:04|27437.
03:51:05|27436.06
03:51:06|27436.06
03:51:07|27435.39
03:51:08|27435.39
03:51:09|27435.39
03:51:10|27433.76
03:51:11|27433.76
03:51:12|27433.76
03:51:13|27435.49
03:51:14|27435.32
03:51:15|27436.05
03:51:16|27436.42
03:51:17|27435.64
03:51:18|27432.6
03:51:19|27431.95
03:51:20|27433.13
03:51:22|27434.
03:51:23|27434.81
03:51:24|27433.5
03:51:24|27433.5
03:51:26|27433.5
03:51:26|27433.32
03:51:28|27433.32
03:51:29|27434.66
03:51:29|27434.73
03:51:31|27435.07
03:51:31|27435.05
03:51:32|27435.57
03:51:33|27435.97
03:51:35|27436.
03:51:35|27436.
03:51:36|27435.07
03:51:37|27435.19
03:51:39|27435.21
03:51:39|27435.21
03:51:40|27434.74
03:51:42|27432.95
03:51:43|27434.05
03:51:44|27439.
03:51:45|27437.04
03:51:46|27437.55
03:51:47|27437.54
03:51:48|27433.71
03:51:49|27435.02
03:51:50|27435.02
03:51:51|27435.6
03:51:52|27435.86
03:51:53|27435.72
03:51:55|27435.94
03:51:56|27435.94
03:51:57|27435.35
03:51:58|27435.35
03:51:59|27435.35
03:52:01|27436.38
03:52:01|27436.38
03:52:02|27436.15
03:52:03|27434.85
03:52:04|27435.99
03:52:05|27434.85
03:52:07|27435.14
03:52:07|27435.3
03:52:08|27435.3
03:52:10|27436.37
03:52:10|27434.
03:52:12|27434.
03:52:12|27438.77
03:52:14|27437.81
03:52:15|27437.56
03:52:16|27437.7
03:52:17|27437.
03:52:18|27437.99
03:52:19|27438.12
03:52:19|27438.12
03:52:21|27437.42
03:52:22|27439.13
03:52:23|27438.72
03:52:24|27438.94
03:52:25|27438.94
03:52:26|27438.
03:52:27|27437.99
03:52:28|27437.99
03:52:29|27438.94
03:52:30|27438.94
03:52:31|27438.94
03:52:32|27437.42
03:52:34|27438.15
03:52:34|27437.99
03:52:35|27437.25
03:52:36|27437.97
03:52:37|27437.97
03:52:38|27437.48
03:52:39|27435.
03:52:40|27434.8
03:52:41|27435.36
03:52:42|27435.02
03:52:44|27435.62
03:52:45|27435.62
03:52:45|27435.74
03:52:46|27435.62
03:52:47|27435.48
03:52:48|27432.
03:52:49|27430.59
03:52:51|27431.28
03:52:52|27430.64
03:52:53|27431.
03:52:54|27431.27
03:52:55|27431.27
03:52:56|27431.33
03:52:57|27430.55
03:52:58|27429.52
03:52:59|27429.52
03:53:00|27429.52
03:53:01|27431.44
03:53:02|27430.84
03:53:04|27431.2
03:53:04|27431.91
03:53:06|27431.88
03:53:07|27431.88
03:53:07|27431.62
03:53:08|27431.94
03:53:09|27433.
03:53:10|27431.96
03:53:12|27431.89
03:53:13|27432.82
03:53:13|27432.82
03:53:15|27432.25
03:53:16|27432.25
03:53:17|27432.42
03:53:18|27434.
03:53:18|27434.05
03:53:20|27434.05
03:53:21|27434.05
03:53:21|27434.05
03:53:23|27434.93
03:53:24|27435.05
03:53:25|27433.89
03:53:26|27433.89
03:53:27|27433.5
03:53:28|27433.5
03:53:29|27433.5
03:53:29|27433.5
03:53:31|27434.
03:53:32|27434.57
03:53:32|27432.5
03:53:34|27432.5
03:53:35|27432.5
03:53:36|27432.5
03:53:37|27432.5
03:53:38|27432.5
03:53:39|27433.15
03:53:40|27434.
03:53:41|27432.61
03:53:42|27432.61
03:53:42|27433.38
03:53:44|27432.05
03:53:45|27432.6
03:53:46|27432.6
03:53:47|27432.6
03:53:48|27433.53
03:53:49|27433.56
03:53:50|27433.56
03:53:52|27432.01
03:53:53|27433.55
03:53:54|27433.55
03:53:55|27433.55
03:53:56|27433.55
03:53:57|27433.43
03:53:58|27433.43
03:53:59|27433.43
03:54:00|27433.43
03:54:01|27433.43
03:54:02|27432.12
03:54:03|27434.43
03:54:04|27434.43
03:54:05|27434.32
03:54:06|27434.32
03:54:07|27432.63
03:54:08|27432.63
03:54:09|27432.63
03:54:10|27432.63
03:54:11|27433.
03:54:12|27433.
03:54:13|27434.5
03:54:14|27433.65
03:54:15|27433.65
03:54:16|27433.65
03:54:18|27433.65
03:54:19|27433.65
03:54:19|27435.
03:54:20|27433.66
03:54:21|27433.66
03:54:22|27433.66
03:54:24|27434.29
03:54:24|27434.08
03:54:25|27434.08
03:54:26|27433.12
03:54:27|27433.85
03:54:28|27433.85
03:54:30|27433.85
03:54:30|27434.03
03:54:32|27434.03
03:54:32|27434.03
03:54:33|27432.69
03:54:34|27432.69
03:54:35|27432.5
03:54:36|27432.5
03:54:37|27432.51
03:54:39|27432.36
03:54:39|27432.17
03:54:41|27431.
03:54:42|27431.
03:54:42|27431.
03:54:44|27432.11
03:54:45|27433.66
03:54:46|27434.
03:54:46|27433.98
03:54:47|27434.81
03:54:49|27433.57
03:54:49|27433.57
03:54:51|27434.36
03:54:52|27433.56
03:54:53|27434.84
03:54:54|27435.28
03:54:55|27435.28
03:54:55|27435.28
03:54:57|27435.28
03:54:57|27435.28
03:54:59|27433.71
03:54:59|27433.56
03:55:00|27433.5
03:55:01|27435.03
03:55:03|27433.62
03:55:04|27433.39
03:55:05|27433.39
03:55:06|27433.
03:55:07|27434.47
03:55:08|27433.12
03:55:09|27433.35
03:55:09|27433.14
03:55:10|27433.
03:55:12|27434.07
03:55:13|27434.07
03:55:14|27434.44
03:55:15|27434.44
03:55:16|27435.
03:55:17|27435.
03:55:18|27435.
03:55:19|27435.05
03:55:20|27434.13
03:55:21|27434.13
03:55:22|27435.5
03:55:23|27433.72
03:55:24|27434.08
03:55:25|27434.08
03:55:26|27434.08
03:55:27|27434.08
03:55:28|27434.08
03:55:29|27434.08
03:55:30|27433.5
03:55:31|27433.58
03:55:32|27434.31
03:55:33|27434.92
03:55:34|27434.92
03:55:35|27433.25
03:55:36|27433.25
03:55:37|27434.44
03:55:38|27434.44
03:55:40|27434.44
03:55:40|27431.97
03:55:41|27431.59
03:55:43|27432.28
03:55:43|27431.11
03:55:45|27431.19
03:55:45|27431.15
03:55:46|27430.99
03:55:48|27431.
03:55:49|27431.
03:55:49|27430.01
03:55:50|27431.13
03:55:52|27430.22
03:55:53|27429.58
03:55:54|27429.75
03:55:55|27430.38
03:55:57|27430.75
03:55:58|27430.75
03:55:59|27430.73
03:56:00|27428.39
03:56:01|27427.23
03:56:02|27427.99
03:56:03|27428.28
03:56:04|27428.82
03:56:05|27428.82
03:56:06|27428.82
03:56:07|27428.82
03:56:08|27428.92
03:56:09|27428.12
03:56:10|27428.81
03:56:11|27430.69
03:56:12|27430.46
03:56:13|27430.46
03:56:14|27432.75
03:56:15|27432.14
03:56:17|27432.95
03:56:18|27432.12
03:56:19|27434.13
03:56:19|27431.86
03:56:20|27432.6
03:56:21|27432.6
03:56:22|27432.6
03:56:24|27432.6
03:56:24|27434.
03:56:26|27432.5
03:56:27|27433.08
03:56:28|27433.08
03:56:29|27432.
03:56:29|27432.
03:56:31|27434.
03:56:32|27431.37
03:56:33|27431.37
03:56:33|27428.95
03:56:35|27428.82
03:56:36|27429.
03:56:37|27429.
03:56:37|27428.27
03:56:39|27428.01
03:56:39|27428.05
03:56:41|27428.91
03:56:42|27428.91
03:56:42|27428.9
03:56:44|27428.9
03:56:45|27428.55
03:56:45|27428.25
03:56:47|27429.29
03:56:48|27429.29
03:56:49|27429.29
03:56:50|27429.29
03:56:50|27430.21
03:56:51|27429.14
03:56:52|27430.21
03:56:54|27430.21
03:56:55|27429.27
03:56:56|27429.2
03:56:58|27430.
03:56:59|27430.
03:57:00|27429.8
03:57:00|27430.12
03:57:02|27429.58
03:57:03|27429.33
03:57:03|27429.33
03:57:05|27430.54
03:57:06|27430.54
03:57:06|27430.82
03:57:08|27429.54
03:57:09|27436.28
03:57:10|27435.32
03:57:11|27434.94
03:57:12|27435.36
03:57:13|27436.32
03:57:14|27436.03
03:57:14|27437.74
03:57:16|27437.87
03:57:17|27437.6
03:57:18|27438.64
03:57:19|27438.
03:57:20|27438.
03:57:22|27438.
03:57:22|27438.
03:57:23|27437.87
03:57:24|27436.
03:57:25|27436.
03:57:27|27437.18
03:57:28|27437.4
03:57:29|27437.64
03:57:30|27437.64
03:57:31|27437.06
03:57:32|27437.06
03:57:33|27437.38
03:57:34|27438.99
03:57:35|27438.11
03:57:36|27437.86
03:57:37|27437.79
03:57:38|27438.74
03:57:39|27437.88
03:57:40|27437.88
03:57:41|27437.6
03:57:42|27437.6
03:57:43|27437.85
03:57:44|27437.83
03:57:45|27437.39
03:57:46|27438.62
03:57:47|27438.23
03:57:48|27438.01
03:57:49|27438.01
03:57:50|27438.73
03:57:51|27437.02
03:57:52|27437.02
03:57:53|27437.02
03:57:54|27437.02
03:57:55|27438.74
03:57:56|27439.58
03:57:58|27438.96
03:57:58|27442.87
03:57:59|27442.81
03:58:00|27443.39
03:58:02|27442.73
03:58:03|27442.75
03:58:04|27442.43
03:58:04|27440.47
03:58:05|27442.01
03:58:06|27442.01
03:58:07|27440.96
03:58:09|27441.35
03:58:09|27441.
03:58:10|27440.41
03:58:11|27440.41
03:58:13|27440.41
03:58:13|27441.35
03:58:14|27440.8
03:58:15|27441.22
03:58:16|27442.
03:58:17|27441.87
03:58:18|27441.31
03:58:20|27441.31
03:58:38|27441.31
03:58:38|27443.85
03:58:40|27444.
03:58:41|27444.87
03:58:42|27445.52
03:58:43|27445.37
03:58:44|27445.37
03:58:45|27445.04
03:58:45|27445.86
03:58:47|27446.12
03:58:48|27446.29
03:58:49|27447.05
03:58:50|27447.48
03:58:51|27447.93
03:58:51|27448.15
03:58:53|27448.7
03:58:53|27448.55
03:58:54|27447.5
03:58:55|27447.39
03:58:57|27447.66
03:58:58|27448.38
03:58:59|27448.38
03:59:00|27447.38
03:59:01|27447.1
03:59:02|27447.6
03:59:03|27447.74
03:59:04|27447.74
03:59:05|27447.42
03:59:07|27445.86
03:59:07|27446.94
03:59:09|27445.49
03:59:10|27446.82
03:59:10|27446.82
03:59:11|27445.85
03:59:12|27445.85
03:59:14|27445.85
03:59:14|27446.54
03:59:16|27445.79
03:59:17|27446.61
03:59:17|27445.51
03:59:18|27445.51
03:59:19|27446.
03:59:20|27446.
03:59:22|27446.3
03:59:23|27446.3
03:59:23|27448.02
03:59:25|27448.6
03:59:25|27448.6
03:59:26|27448.6
03:59:27|27447.42
03:59:28|27447.42
03:59:29|27447.42
03:59:31|27447.42
03:59:32|27447.5
03:59:33|27447.5
03:59:34|27448.66
03:59:35|27447.27
03:59:35|27448.38
03:59:36|27448.38
03:59:38|27448.38
03:59:39|27447.88
03:59:40|27447.88
03:59:41|27446.62
03:59:42|27446.62
03:59:43|27447.38
03:59:44|27447.38
03:59:45|27447.04
03:59:46|27446.62
03:59:47|27446.62
03:59:48|27446.62
03:59:49|27446.62
03:59:50|27446.43
03:59:51|27446.03
03:59:52|27446.47
03:59:53|27446.56
03:59:54|27446.54
03:59:55|27446.37
03:59:56|27446.21
03:59:57|27446.8
03:59:58|27445.03
04:00:00|27445.44
04:00:00|27444.63
04:00:01|27443.26
04:00:02|27443.48
04:00:03|27443.16
04:00:05|27442.5
04:00:06|27443.16
04:00:07|27444.13
04:00:08|27444.77
04:00:09|27444.33
04:00:10|27445.45
04:00:11|27444.13
04:00:11|27444.72
04:00:13|27444.36
04:00:14|27444.36
04:00:15|27444.36
04:00:16|27444.36
04:00:17|27444.36
04:00:18|27444.36
04:00:19|27443.7
04:00:20|27443.7
04:00:21|27444.62
04:00:22|27442.37
04:00:23|27442.44
04:00:24|27442.38
04:00:25|27439.96
04:00:27|27439.78
04:00:27|27439.9
04:00:28|27440.46
04:00:29|27440.17
04:00:30|27439.18
04:00:31|27438.9
04:00:32|27440.59
04:00:33|27439.4
04:00:34|27438.
04:00:35|27439.14
04:00:36|27439.51
04:00:37|27439.51
04:00:38|27439.54
04:00:39|27439.57
04:00:40|27439.4
04:00:41|27439.4
04:00:43|27438.89
04:00:43|27439.51
04:00:44|27437.56
04:00:45|27439.81
04:00:46|27439.02
04:00:47|27439.02
04:00:48|27438.73
04:00:49|27438.73
04:00:50|27439.29
04:00:51|27440.3
04:00:52|27437.97
04:00:53|27435.05
04:00:54|27436.42
04:00:55|27436.36
04:00:56|27436.33
04:00:57|27435.15
04:00:59|27435.43
04:01:00|27434.71
04:01:01|27435.36
04:01:02|27435.31
04:01:04|27436.86
04:01:05|27436.86
04:01:05|27436.86
04:01:06|27436.89
04:01:07|27436.48
04:01:08|27435.5
04:01:10|27435.5
04:01:11|27435.48
04:01:11|27434.59
04:01:13|27433.56
04:01:13|27433.62
04:01:15|27434.24
04:01:15|27434.26
04:01:16|27433.29
04:01:18|27434.27
04:01:19|27434.28
04:01:20|27434.01
04:01:20|27434.01
04:01:21|27432.86
04:01:23|27432.86
04:01:23|27434.28
04:01:24|27433.78
04:01:25|27433.78
04:01:26|27433.78
04:01:27|27433.78
04:01:28|27433.48
04:01:30|27434.25
04:01:31|27434.55
04:01:32|27433.95
04:01:33|27433.43
04:01:34|27433.91
04:01:35|27434.
04:01:37|27434.
04:01:37|27433.25
04:01:38|27433.31
04:01:39|27433.48
04:01:40|27433.48
04:01:41|27433.36
04:01:42|27433.36
04:01:43|27432.32
04:01:44|27433.36
04:01:45|27432.32
04:01:46|27432.05
04:01:47|27432.05
04:01:48|27432.66
04:01:49|27431.
04:01:50|27430.7
04:01:51|27431.38
04:01:53|27431.38
04:01:54|27431.36
04:01:54|27430.88
04:01:55|27430.88
04:01:56|27431.13
04:01:57|27431.71
04:01:59|27431.71
04:02:00|27432.38
04:02:01|27432.4
04:02:02|27431.85
04:02:03|27431.81
04:02:04|27431.81
04:02:05|27432.
04:02:06|27432.37
04:02:07|27431.76
04:02:08|27431.76
04:02:10|27432.38
04:02:11|27431.23
04:02:12|27431.57
04:02:13|27431.7
04:02:13|27431.89
04:02:15|27431.89
04:02:16|27432.75
04:02:17|27432.36
04:02:18|27432.36
04:02:18|27431.77
04:02:20|27431.12
04:02:21|27431.26
04:02:21|27431.87
04:02:23|27431.69
04:02:24|27431.69
04:02:24|27431.69
04:02:26|27431.69
04:02:26|27435.4
04:02:28|27434.58
04:02:29|27433.5
04:02:30|27433.5
04:02:30|27433.5
04:02:32|27434.07
04:02:33|27433.57
04:02:34|27434.02
04:02:35|27434.
04:02:36|27434.34
04:02:37|27434.34
04:02:37|27433.74
04:02:38|27432.68
04:02:40|27433.5
04:02:41|27433.42
04:02:42|27434.71
04:02:43|27434.71
04:02:44|27433.49
04:02:45|27433.5
04:02:46|27433.5
04:02:47|27433.5
04:02:48|27433.5
04:02:49|27433.5
04:02:50|27433.63
04:02:51|27432.62
04:02:52|27433.82
04:02:53|27433.25
04:02:54|27433.48
04:02:55|27433.48
04:02:56|27433.94
04:02:57|27433.66
04:02:58|27433.66
04:02:59|27433.82
04:03:00|27433.52
04:03:02|27433.31
04:03:03|27432.63
04:03:03|27433.6
04:03:05|27433.6
04:03:06|27433.6
04:03:07|27433.6
04:03:08|27433.88
04:03:09|27432.63
04:03:11|27432.88
04:03:11|27433.18
04:03:13|27433.19
04:03:14|27433.19
04:03:15|27432.5
04:03:15|27432.87
04:03:17|27433.07
04:03:17|27433.07
04:03:18|27430.43
04:03:20|27430.43
04:03:21|27430.82
04:03:22|27430.82
04:03:23|27430.34
04:03:24|27430.81
04:03:24|27430.28
04:03:25|27431.3
04:03:27|27430.34
04:03:28|27430.34
04:03:29|27430.99
04:03:30|27430.99
04:03:31|27432.
04:03:32|27432.
04:03:33|27431.85
04:03:34|27431.79
04:03:35|27432.28
04:03:36|27431.85
04:03:37|27431.84
04:03:38|27431.84
04:03:39|27431.84
04:03:40|27432.28
04:03:41|27432.06
04:03:42|27432.38
04:03:43|27434.25
04:03:44|27435.23
04:03:45|27434.44
04:03:46|27433.56
04:03:47|27434.35
04:03:48|27432.73
04:03:49|27432.73
04:03:50|27433.7
04:03:51|27434.61
04:03:52|27434.48
04:03:53|27434.53
04:03:54|27434.21
04:03:55|27434.01
04:03:56|27434.85
04:03:57|27434.68
04:03:58|27434.79
04:03:59|27434.79
04:04:00|27435.45
04:04:01|27434.94
04:04:02|27434.5
04:04:04|27434.81
04:04:05|27433.97
04:04:05|27433.97
04:04:06|27433.97
04:04:08|27433.97
04:04:08|27432.84
04:04:09|27433.92
04:04:11|27433.92
04:04:11|27433.92
04:04:12|27433.92
04:04:14|27433.92
04:04:15|27434.05
04:04:16|27434.05
04:04:16|27432.52
04:04:18|27432.52
04:04:19|27433.12
04:04:20|27433.12
04:04:21|27433.01
04:04:22|27433.01
04:04:23|27433.01
04:04:24|27434.04
04:04:25|27433.36
04:04:26|27434.23
04:04:27|27434.23
04:04:28|27434.
04:04:29|27434.
04:04:30|27434.
04:04:31|27434.
04:04:32|27434.98
04:04:33|27434.98
04:04:34|27434.98
04:04:35|27434.98
04:04:36|27434.06
04:04:37|27435.
04:04:38|27435.
04:04:39|27435.
04:04:40|27433.95
04:04:41|27433.4
04:04:42|27434.24
04:04:43|27433.
04:04:44|27433.
04:04:45|27432.5
04:04:46|27432.89
04:04:47|27432.89
04:04:48|27433.29
04:04:49|27433.29
04:04:50|27434.31
04:04:51|27434.31
04:04:52|27434.31
04:04:53|27433.51
04:04:54|27433.74
04:04:55|27433.74
04:04:56|27434.83
04:04:57|27435.07
04:04:58|27435.07
04:04:59|27435.07
04:05:00|27435.07
04:05:01|27435.22
04:05:02|27434.99
04:05:04|27435.12
04:05:05|27435.12
04:05:05|27434.97
04:05:06|27435.89
04:05:07|27435.11
04:05:09|27434.9
04:05:09|27434.9
04:05:11|27434.34
04:05:11|27433.15
04:05:12|27433.72
04:05:13|27433.23
04:05:15|27433.1
04:05:15|27432.77
04:05:16|27432.77
04:05:18|27432.5
04:05:19|27431.94
04:05:19|27433.14
04:05:20|27431.84
04:05:21|27431.84
04:05:22|27424.47
04:05:24|27425.88
04:05:25|27424.12
04:05:26|27423.48
04:05:26|27426.
04:05:28|27424.18
04:05:29|27424.43
04:05:29|27425.14
04:05:31|27425.14
04:05:32|27424.93
04:05:33|27424.93
04:05:34|27424.93
04:05:35|27424.76
04:05:36|27424.86
04:05:36|27425.08
04:05:38|27424.97
04:05:38|27425.5
04:05:40|27425.5
04:05:41|27427.51
04:05:42|27427.76
04:05:43|27426.98
04:05:44|27427.78
04:05:44|27426.63
04:05:46|27427.25
04:05:47|27426.88
04:05:48|27430.
04:05:48|27430.85
04:05:49|27429.6
04:05:51|27429.5
04:05:52|27429.5
04:05:53|27429.88
04:05:54|27429.88
04:05:55|27429.55
04:05:56|27429.55
04:05:57|27429.55
04:05:58|27429.63
04:05:58|27427.5
04:06:00|27427.96
04:06:01|27427.12
04:06:02|27427.98
04:06:03|27427.98
04:06:04|27427.44
04:06:06|27428.11
04:06:07|27427.84
04:06:07|27427.75
04:06:09|27426.88
04:06:10|27426.88
04:06:11|27427.88
04:06:12|27427.39
04:06:13|27427.39
04:06:14|27428.37
04:06:15|27428.38
04:06:16|27428.01
04:06:17|27428.38
04:06:18|27428.
04:06:19|27428.45
04:06:19|27428.45
04:06:21|27428.99
04:06:22|27428.59
04:06:23|27428.59
04:06:23|27428.73
04:06:25|27428.73
04:06:26|27428.
04:06:27|27429.
04:06:28|27429.
04:06:29|27429.03
04:06:30|27429.1
04:06:31|27427.93
04:06:32|27427.93
04:06:33|27427.49
04:06:34|27427.49
04:06:35|27427.49
04:06:36|27427.49
04:06:37|27427.49
04:06:39|27428.71
04:06:40|27428.01
04:06:41|27427.5
04:06:42|27427.5
04:06:43|27427.74
04:06:44|27427.74
04:06:45|27427.7
04:06:46|27427.83
04:06:47|27427.83
04:06:48|27426.5
04:06:49|27427.82
04:06:50|27426.43
04:06:51|27425.92
04:06:52|27425.44
04:06:53|27424.98
04:06:54|27425.31
04:06:55|27425.31
04:06:56|27425.31
04:06:57|27425.31
04:06:58|27424.37
04:06:59|27425.36
04:07:00|27425.81
04:07:01|27427.
04:07:02|27425.87
04:07:03|27426.81
04:07:04|27426.81
04:07:06|27425.89
04:07:06|27425.61
04:07:08|27426.32
04:07:09|27426.43
04:07:10|27426.43
04:07:11|27425.93
04:07:12|27425.93
04:07:13|27425.
04:07:14|27425.05
04:07:15|27425.88
04:07:16|27425.95
04:07:17|27426.38
04:07:18|27426.38
04:07:19|27425.03
04:07:20|27425.03
04:07:21|27425.78
04:07:22|27425.64
04:07:23|27425.45
04:07:24|27425.4
04:07:25|27425.4
04:07:26|27424.51
04:07:27|27424.51
04:07:29|27424.51
04:07:30|27424.51
04:07:31|27424.37
04:07:32|27425.81
04:07:32|27425.43
04:07:34|27425.43
04:07:35|27424.19
04:07:36|27424.09
04:07:36|27424.09
04:07:38|27424.09
04:07:39|27424.18
04:07:40|27424.18
04:07:41|27424.67
04:07:42|27423.63
04:07:42|27423.77
04:07:44|27423.77
04:07:44|27423.77
04:07:46|27425.9
04:07:47|27425.9
04:07:47|27425.44
04:07:48|27426.44
04:07:50|27425.91
04:07:50|27424.92
04:07:51|27424.89
04:07:53|27424.74
04:07:54|27424.46
04:07:55|27424.46
04:07:55|27424.46
04:07:56|27424.46
04:07:58|27424.46
04:07:58|27425.12
04:08:00|27426.
04:08:01|27425.01
04:08:02|27425.01
04:08:02|27425.01
04:08:04|27426.01
04:08:05|27425.5
04:08:06|27426.
04:08:07|27426.45
04:08:08|27426.45
04:08:09|27428.
04:08:09|27428.
04:08:11|27431.12
04:08:12|27432.
04:08:13|27429.98
04:08:14|27429.
04:08:15|27430.05
04:08:16|27428.26
04:08:18|27428.26
04:08:18|27428.01
04:08:19|27428.39
04:08:20|27428.46
04:08:21|27427.78
04:08:22|27428.46
04:08:23|27427.52
04:08:24|27428.
04:08:25|27428.58
04:08:26|27429.87
04:08:27|27429.29
04:08:29|27430.
04:08:29|27430.
04:08:31|27430.01
04:08:32|27430.01
04:08:32|27430.
04:08:33|27428.13
04:08:35|27428.13
04:08:36|27427.13
04:08:36|27429.27
04:08:37|27428.7
04:08:38|27428.7
04:08:39|27429.27
04:08:41|27427.13
04:08:41|27427.79
04:08:43|27428.25
04:08:43|27428.73
04:08:44|27427.36
04:08:45|27426.96
04:08:47|27427.55
04:08:48|27427.55
04:08:49|27428.84
04:08:50|27429.68
04:08:50|27427.91
04:08:52|27428.07
04:08:52|27428.27
04:08:53|27428.08
04:08:55|27429.64
04:08:55|27429.64
04:08:56|27429.64
04:08:58|27429.69
04:08:58|27429.69
04:08:59|27428.57
04:09:00|27429.29
04:09:01|27429.69
04:09:03|27428.45
04:09:03|27428.27
04:09:04|27428.27
04:09:05|27428.27
04:09:07|27428.27
04:09:08|27430.
04:09:10|27430.14
04:09:10|27430.55
04:09:12|27431.85
04:09:12|27432.05
04:09:13|27431.43
04:09:14|27432.53
04:09:15|27431.02
04:09:17|27431.02
04:09:18|27431.02
04:09:19|27431.02
04:09:20|27431.23
04:09:21|27431.19
04:09:22|27431.19
04:09:22|27431.83
04:09:24|27431.17
04:09:25|27430.34
04:09:25|27430.34
04:09:27|27431.3
04:09:28|27431.3
04:09:29|27431.3
04:09:30|27431.35
04:09:31|27428.18
04:09:32|27427.64
04:09:33|27429.5
04:09:34|27430.01
04:09:35|27430.01
04:09:36|27430.66
04:09:37|27430.66
04:09:38|27430.66
04:09:39|27431.14
04:09:40|27431.27
04:09:41|27431.08
04:09:41|27430.86
04:09:43|27431.73
04:09:44|27431.73
04:09:45|27430.65
04:09:46|27431.37
04:09:47|27430.49
04:09:48|27431.
04:09:49|27432.05
04:09:50|27431.52
04:09:51|27432.99
04:09:52|27432.99
04:09:53|27431.
04:09:55|27431.
04:09:55|27431.
04:09:56|27430.5
04:09:57|27430.45
04:09:58|27430.45
04:09:59|27430.12
04:10:00|27430.
04:10:01|27429.29
04:10:02|27428.41
04:10:03|27427.95
04:10:04|27428.66
04:10:05|27427.99
04:10:06|27429.42
04:10:08|27430.13
04:10:08|27429.85
04:10:10|27429.5
04:10:11|27429.69
04:10:13|27430.5
04:10:13|27430.13
04:10:14|27430.13
04:10:15|27430.5
04:10:17|27430.13
04:10:17|27430.13
04:10:18|27430.54
04:10:19|27430.09
04:10:21|27430.53
04:10:22|27429.69
04:10:23|27429.97
04:10:23|27430.13
04:10:24|27430.13
04:10:26|27429.73
04:10:26|27429.73
04:10:28|27429.73
04:10:29|27429.73
04:10:30|27429.
04:10:31|27429.
04:10:31|27430.
04:10:33|27430.
04:10:33|27429.03
04:10:34|27429.6
04:10:36|27429.6
04:10:37|27429.6
04:10:38|27428.72
04:10:38|27428.15
04:10:40|27429.41
04:10:40|27429.41
04:10:42|27429.04
04:10:42|27429.01
04:10:43|27428.94
04:10:44|27428.98
04:10:46|27428.7
04:10:47|27427.17
04:10:48|27428.6
04:10:49|27428.92
04:10:49|27424.
04:10:50|27424.39
04:10:52|27423.16
04:10:53|27423.37
04:10:53|27423.06
04:10:55|27423.62
04:10:56|27422.79
04:10:57|27421.26
04:10:58|27421.84
04:10:59|27421.2
04:11:00|27420.81
04:11:01|27421.64
04:11:02|27419.79
04:11:03|27420.73
04:11:04|27421.
04:11:05|27421.
04:11:06|27420.5
04:11:07|27420.5
04:11:08|27421.36
04:11:10|27417.84
04:11:11|27418.08
04:11:12|27415.63
04:11:13|27416.24
04:11:13|27415.85
04:11:14|27416.84
04:11:16|27417.38
04:11:16|27416.36
04:11:17|27416.36
04:11:18|27416.36
04:11:20|27416.36
04:11:21|27416.69
04:11:22|27416.57
04:11:23|27416.98
04:11:24|27418.77
04:11:25|27419.64
04:11:26|27420.28
04:11:26|27420.18
04:11:28|27420.
04:11:29|27420.18
04:11:30|27420.31
04:11:31|27419.52
04:11:32|27422.15
04:11:33|27421.46
04:11:34|27421.28
04:11:35|27418.85
04:11:36|27418.31
04:11:37|27418.8
04:11:38|27419.28
04:11:39|27419.85
04:11:40|27419.85
04:11:41|27418.91
04:11:42|27418.61
04:11:43|27417.95
04:11:44|27418.09
04:11:45|27420.29
04:11:46|27420.59
04:11:47|27420.28
04:11:48|27420.28
04:11:49|27420.22
04:11:50|27421.
04:11:51|27422.
04:11:52|27422.78
04:11:53|27423.39
04:11:54|27423.29
04:11:55|27423.12
04:11:56|27423.09
04:11:57|27422.93
04:11:58|27422.5
04:11:59|27422.76
04:12:01|27422.63
04:12:01|27422.69
04:12:02|27422.91
04:12:03|27422.
04:12:04|27421.89
04:12:05|27421.32
04:12:07|27420.88
04:12:07|27420.88
04:12:08|27422.14
04:12:10|27421.99
04:12:11|27421.72
04:12:12|27421.91
04:12:14|27421.91
04:12:15|27421.32
04:12:15|27421.91
04:12:16|27421.91
04:12:18|27421.91
04:12:18|27422.75
04:12:20|27422.75
04:12:20|27422.9
04:12:22|27422.43
04:12:23|27422.43
04:12:23|27419.86
04:12:25|27420.17
04:12:26|27420.17
04:12:27|27421.03
04:12:28|27420.3
04:12:29|27420.3
04:12:30|27420.24
04:12:31|27420.83
04:12:32|27419.84
04:12:33|27419.5
04:12:34|27421.
04:12:35|27421.
04:12:36|27421.36
04:12:37|27420.35
04:12:38|27420.35
04:12:39|27421.36
04:12:40|27421.36
04:12:41|27420.47
04:12:42|27420.02
04:12:43|27420.02
04:12:44|27420.14
04:12:45|27419.62
04:12:46|27421.2
04:12:47|27420.02
04:12:48|27420.02
04:12:49|27419.5
04:12:50|27419.59
04:12:51|27419.25
04:12:52|27419.25
04:12:53|27419.4
04:12:54|27418.77
04:12:55|27418.77
04:12:56|27419.14
04:12:57|27418.71
04:12:58|27418.92
04:12:59|27418.92
04:13:00|27418.42
04:13:01|27418.42
04:13:02|27419.65
04:13:03|27419.65
04:13:04|27419.65
04:13:06|27419.33
04:13:06|27419.97
04:13:07|27419.97
04:13:08|27419.97
04:13:09|27420.49
04:13:11|27420.11
04:13:13|27418.42
04:13:14|27420.
04:13:15|27420.38
04:13:16|27421.
04:13:17|27418.06
04:13:18|27416.11
04:13:19|27416.11
04:13:20|27415.94
04:13:21|27415.91
04:13:22|27416.77
04:13:23|27416.77
04:13:24|27417.5
04:13:25|27417.5
04:13:26|27417.11
04:13:28|27416.
04:13:29|27414.52
04:13:30|27414.52
04:13:31|27414.52
04:13:31|27414.51
04:13:32|27413.85
04:13:34|27414.17
04:13:35|27414.63
04:13:36|27415.
04:13:37|27414.43
04:13:38|27414.43
04:13:39|27413.63
04:13:40|27414.16
04:13:41|27414.12
04:13:42|27414.61
04:13:43|27415.77
04:13:44|27417.27
04:13:45|27416.62
04:13:46|27416.62
04:13:47|27417.44
04:13:48|27417.82
04:13:49|27417.86
04:13:50|27420.26
04:13:51|27420.41
04:13:52|27419.61
04:13:53|27420.5
04:13:54|27420.
04:13:55|27419.42
04:13:56|27420.08
04:13:57|27419.59
04:13:58|27419.65
04:13:59|27419.61
04:14:00|27420.5
04:14:01|27420.5
04:14:02|27419.92
04:14:03|27420.39
04:14:04|27420.39
04:14:05|27420.39
04:14:06|27420.39
04:14:07|27420.39
04:14:08|27420.4
04:14:09|27420.4
04:14:10|27420.26
04:14:12|27421.11
04:14:13|27421.48
04:14:14|27422.13
04:14:15|27421.02
04:14:17|27420.93
04:14:18|27421.21
04:14:19|27421.21
04:14:20|27421.48
04:14:21|27421.48
04:14:22|27420.
04:14:23|27420.89
04:14:24|27421.81
04:14:25|27421.7
04:14:26|27421.4
04:14:27|27421.4
04:14:28|27420.99
04:14:29|27421.54
04:14:30|27421.55
04:14:31|27422.24
04:14:32|27422.25
04:14:33|27422.12
04:14:34|27422.
04:14:36|27425.
04:14:36|27424.92
04:14:37|27424.98
04:14:38|27423.68
04:14:39|27423.5
04:14:40|27423.89
04:14:41|27423.99
04:14:42|27423.24
04:14:43|27423.24
04:14:44|27423.24
04:14:45|27427.95
04:14:46|27430.54
04:14:47|27430.3
04:14:48|27430.81
04:14:50|27430.11
04:14:50|27430.42
04:14:52|27430.87
04:14:52|27430.34
04:14:54|27429.83
04:14:55|27430.13
04:14:56|27430.13
04:14:57|27430.33
04:14:58|27429.85
04:14:59|27429.53
04:14:59|27429.14
04:15:01|27428.44
04:15:01|27425.52
04:15:03|27425.61
04:15:03|27425.39
04:15:04|27425.78
04:15:05|27426.76
04:15:07|27427.55
04:15:07|27426.22
04:15:09|27427.35
04:15:10|27426.01
04:15:10|27427.34
04:15:12|27426.18
04:15:14|27428.25
04:15:15|27428.37
04:15:15|27428.25
04:15:16|27428.25
04:15:18|27428.23
04:15:18|27428.16
04:15:19|27428.16
04:15:21|27428.15
04:15:21|27425.5
04:15:23|27427.5
04:15:24|27427.5
04:15:24|27427.5
04:15:25|27427.5
04:15:27|27426.34
04:15:28|27426.8
04:15:29|27426.82
04:15:30|27426.96
04:15:31|27426.96
04:15:32|27427.25
04:15:33|27426.97
04:15:33|27426.82
04:15:35|27427.11
04:15:36|27426.5
04:15:37|27426.6
04:15:37|27426.53
04:15:39|27426.65
04:15:40|27426.53
04:15:41|27426.2
04:15:42|27425.06
04:15:43|27426.07
04:15:44|27425.06
04:15:45|27425.06
04:15:46|27425.06
04:15:47|27425.06
04:15:48|27425.06
04:15:49|27425.06
04:15:50|27425.06
04:15:51|27426.46
04:15:52|27426.46
04:15:53|27426.46
04:15:54|27426.12
04:15:55|27422.68
04:15:56|27421.5
04:15:57|27420.99
04:15:58|27421.01
04:15:59|27421.02
04:16:00|27420.
04:16:01|27419.76
04:16:02|27418.88
04:16:03|27417.5
04:16:05|27417.5
04:16:05|27417.5
04:16:06|27417.48
04:16:07|27417.26
04:16:08|27419.38
04:16:10|27418.11
04:16:11|27418.6
04:16:11|27418.38
04:16:13|27418.5
04:16:13|27418.12
04:16:14|27417.5
04:16:16|27417.46
04:16:16|27417.12
04:16:18|27417.12
04:16:19|27417.
04:16:20|27417.7
04:16:20|27417.58
04:16:22|27417.07
04:16:23|27417.07
04:16:23|27417.07
04:16:25|27417.23
04:16:26|27417.07
04:16:26|27417.07
04:16:28|27417.4
04:16:29|27418.25
04:16:30|27417.07
04:16:31|27418.25
04:16:32|27418.72
04:16:32|27418.47
04:16:33|27418.47
04:16:35|27418.47
04:16:36|27418.59
04:16:37|27418.5
04:16:38|27418.37
04:16:40|27418.83
04:16:40|27418.97
04:16:41|27418.68
04:16:42|27418.68
04:16:43|27419.53
04:16:45|27419.8
04:16:45|27418.85
04:16:46|27419.25
04:16:47|27419.41
04:16:48|27419.75
04:16:49|27420.22
04:16:50|27420.23
04:16:51|27420.51
04:16:52|27420.51
04:16:53|27419.51
04:16:54|27418.21
04:16:55|27418.21
04:16:56|27419.67
04:16:57|27420.74
04:16:58|27420.74
04:16:59|27419.91
04:17:00|27420.29
04:17:01|27420.62
04:17:02|27419.49
04:17:03|27419.39
04:17:04|27420.42
04:17:05|27419.83
04:17:06|27421.09
04:17:07|27419.5
04:17:08|27419.61
04:17:09|27419.89
04:17:11|27418.8
04:17:11|27418.82
04:17:12|27419.04
04:17:13|27419.04
04:17:15|27418.91
04:17:16|27418.91
04:17:17|27419.48
04:17:18|27418.46
04:17:18|27417.9
04:17:20|27417.37
04:17:21|27417.37
04:17:22|27418.61
04:17:23|27418.61
04:17:24|27418.61
04:17:25|27419.19
04:17:25|27419.
04:17:27|27419.79
04:17:28|27419.79
04:17:29|27419.79
04:17:30|27420.27
04:17:30|27420.34
04:17:31|27419.26
04:17:33|27419.8
04:17:34|27419.8
04:17:35|27419.8
04:17:36|27419.8
04:17:37|27419.8
04:17:38|27419.8
04:17:39|27420.5
04:17:39|27420.72
04:17:40|27424.56
04:17:41|27423.57
04:17:43|27421.51
04:17:44|27422.1
04:17:45|27422.38
04:17:46|27422.49
04:17:47|27422.49
04:17:48|27422.
04:17:49|27422.14
04:17:50|27422.28
04:17:51|27422.28
04:17:52|27422.28
04:17:53|27422.99
04:17:54|27422.28
04:17:55|27422.28
04:17:56|27423.
04:17:57|27423.01
04:17:58|27423.49
04:17:59|27423.49
04:18:00|27423.01
04:18:01|27422.51
04:18:02|27422.51
04:18:03|27422.51
04:18:04|27423.91
04:18:05|27422.51
04:18:07|27423.86
04:18:07|27423.86
04:18:08|27423.86
04:18:09|27423.86
04:18:11|27422.64
04:18:11|27422.64
04:18:13|27422.65
04:18:14|27422.64
04:18:14|27426.02
04:18:16|27427.7
04:18:16|27427.64
04:18:18|27428.21
04:18:19|27427.42
04:18:20|27426.5
04:18:21|27427.
04:18:23|27426.9
04:18:23|27428.
04:18:25|27427.
04:18:26|27427.52
04:18:27|27427.52
04:18:27|27428.27
04:18:28|27428.27
04:18:29|27426.86
04:18:30|27426.98
04:18:31|27426.98
04:18:33|27426.98
04:18:34|27426.98
04:18:35|27426.98
04:18:36|27426.98
04:18:37|27426.98
04:18:38|27426.98
04:18:39|27426.42
04:18:40|27427.38
04:18:41|27426.83
04:18:42|27426.95
04:18:43|27427.38
04:18:45|27428.
04:18:45|27426.95
04:18:46|27428.28
04:18:48|27427.77
04:18:48|27427.77
04:18:49|27427.56
04:18:50|27427.56
04:18:51|27426.5
04:18:52|27426.5
04:18:53|27426.62
04:18:54|27426.51
04:18:55|27426.83
04:18:56|27427.75
04:18:57|27427.28
04:18:59|27426.82
04:19:00|27426.56
04:19:01|27426.68
04:19:01|27426.56
04:19:02|27426.56
04:19:04|27428.33
04:19:05|27428.36
04:19:05|27427.81
04:19:07|27427.81
04:19:08|27429.03
04:19:09|27428.51
04:19:10|27428.21
04:19:11|27429.35
04:19:12|27430.55
04:19:13|27429.87
04:19:14|27432.65
04:19:15|27433.72
04:19:16|27432.31
04:19:18|27432.99
04:19:18|27432.14
04:19:19|27432.61
04:19:21|27431.42
04:19:22|27431.
04:19:22|27432.06
04:19:24|27432.06
04:19:25|27432.06
04:19:26|27432.06
04:19:27|27432.5
04:19:29|27433.07
04:19:30|27433.41
04:19:31|27433.41
04:19:32|27432.89
04:19:32|27433.24
04:19:34|27433.
04:19:34|27433.09
04:19:35|27433.09
04:19:36|27433.7
04:19:38|27433.7
04:19:39|27433.7
04:19:39|27433.57
04:19:41|27433.84
04:19:41|27432.89
04:19:43|27432.89
04:19:44|27433.64
04:19:45|27433.64
04:19:46|27433.14
04:19:46|27433.21
04:19:48|27433.21
04:19:49|27433.21
04:19:50|27433.
04:19:51|27433.2
04:19:52|27433.5
04:19:53|27433.28
04:19:54|27431.15
04:19:55|27430.65
04:19:56|27431.43
04:19:56|27432.
04:19:58|27433.
04:19:59|27432.26
04:20:00|27432.26
04:20:01|27432.21
04:20:02|27432.21
04:20:03|27432.95
04:20:04|27433.02
04:20:05|27431.88
04:20:06|27431.87
04:20:07|27430.36
04:20:08|27431.99
04:20:09|27431.96
04:20:10|27430.74
04:20:11|27432.
04:20:12|27430.76
04:20:13|27432.05
04:20:15|27432.02
04:20:15|27432.01
04:20:16|27432.01
04:20:18|27433.64
04:20:19|27433.69
04:20:21|27433.79
04:20:21|27433.79
04:20:22|27432.64
04:20:23|27433.37
04:20:24|27433.37
04:20:25|27433.49
04:20:27|27433.49
04:20:27|27432.95
04:20:28|27432.95
04:20:29|27432.5
04:20:30|27433.
04:20:32|27432.92
04:20:32|27432.92
04:20:34|27432.16
04:20:35|27431.45
04:20:36|27431.91
04:20:37|27430.56
04:20:38|27429.97
04:20:39|27430.98
04:20:40|27429.5
04:20:41|27429.76
04:20:42|27429.9
04:20:43|27430.5
04:20:44|27425.
04:20:45|27426.44
04:20:46|27425.81
04:20:47|27426.38
04:20:48|27427.05
04:20:49|27426.25
04:20:50|27428.16
04:20:51|27428.02
04:20:52|27427.77
04:20:54|27427.77
04:20:54|27429.92
04:20:55|27430.22
04:20:56|27430.73
04:20:57|27430.73
04:20:59|27430.73
04:21:00|27430.77
04:21:01|27429.84
04:21:01|27428.
04:21:02|27428.
04:21:03|27428.74
04:21:04|27428.74
04:21:06|27428.74
04:21:06|27428.74
04:21:08|27428.74
04:21:08|27427.5
04:21:09|27427.5
04:21:11|27427.49
04:21:12|27426.59
04:21:12|27426.59
04:21:14|27426.59
04:21:14|27426.69
04:21:15|27426.59
04:21:17|27428.06
04:21:17|27428.06
04:21:19|27427.86
04:21:20|27427.86
04:21:22|27428.1
04:21:23|27428.1
04:21:24|27428.1
04:21:25|27428.5
04:21:26|27428.5
04:21:26|27428.43
04:21:28|27430.43
04:21:28|27428.09
04:21:30|27428.13
04:21:31|27427.5
04:21:32|27427.52
04:21:33|27427.52
04:21:34|27427.81
04:21:35|27427.81
04:21:36|27427.81
04:21:37|27427.81
04:21:38|27426.63
04:21:39|27427.39
04:21:40|27427.39
04:21:41|27426.78
04:21:42|27424.78
04:21:43|27425.66
04:21:44|27426.16
04:21:45|27426.16
04:21:46|27425.83
04:21:47|27426.81
04:21:48|27425.95
04:21:49|27425.95
04:21:50|27425.82
04:21:51|27425.57
04:21:52|27424.64
04:21:53|27425.42
04:21:54|27424.62
04:21:56|27425.25
04:21:56|27425.25
04:21:57|27425.13
04:21:58|27424.53
04:21:59|27425.36
04:22:00|27425.84
04:22:02|27425.84
04:22:02|27427.37
04:22:03|27427.58
04:22:04|27427.
04:22:05|27426.87
04:22:06|27427.21
04:22:07|27427.17
04:22:08|27427.17
04:22:09|27427.9
04:22:10|27427.38
04:22:11|27426.89
04:22:12|27426.68
04:22:13|27426.68
04:22:14|27426.62
04:22:15|27426.
04:22:16|27425.79
04:22:17|27426.26
04:22:18|27426.26
04:22:20|27426.04
04:22:21|27426.04
04:22:22|27426.04
04:22:23|27427.5
04:22:24|27426.26
04:22:25|27426.98
04:22:26|27426.98
04:22:27|27426.98
04:22:28|27426.98
04:22:29|27427.79
04:22:30|27426.7
04:22:31|27426.26
04:22:32|27426.93
04:22:33|27426.93
04:22:35|27426.94
04:22:35|27426.94
04:22:36|27426.94
04:22:37|27426.94
04:22:38|27426.41
04:22:40|27426.41
04:22:40|27426.41
04:22:41|27426.4
04:22:42|27426.66
04:22:43|27427.33
04:22:44|27425.5
04:22:45|27424.63
04:22:46|27420.79
04:22:47|27420.85
04:22:48|27419.97
04:22:49|27421.67
04:22:51|27421.37
04:22:52|27421.37
04:22:53|27421.37
04:22:54|27421.24
04:22:54|27420.13
04:22:56|27420.13
04:22:59|27420.64
04:23:00|27419.5
04:23:01|27419.45
04:23:02|27420.25
04:23:03|27420.25
04:23:04|27420.25
04:23:05|27419.5
04:23:06|27419.5
04:23:07|27420.37
04:23:08|27419.75
04:23:09|27420.7
04:23:10|27417.72
04:23:10|27416.78
04:23:11|27417.75
04:23:13|27417.5
04:23:14|27417.5
04:23:15|27417.5
04:23:16|27416.73
04:23:16|27417.33
04:23:18|27416.83
04:23:19|27416.83
04:23:20|27417.38
04:23:21|27415.99
04:23:23|27415.28
04:23:24|27415.04
04:23:25|27414.67
04:23:27|27414.67
04:23:27|27415.53
04:23:28|27416.
04:23:29|27415.
04:23:30|27415.63
04:23:31|27414.77
04:23:32|27414.61
04:23:34|27414.61
04:23:35|27415.56
04:23:36|27416.
04:23:37|27416.25
04:23:38|27414.5
04:23:39|27414.5
04:23:40|27414.59
04:23:41|27414.72
04:23:42|27413.97
04:23:43|27412.14
04:23:44|27413.04
04:23:45|27413.
04:23:46|27412.5
04:23:47|27412.12
04:23:48|27412.
04:23:49|27411.93
04:23:50|27412.55
04:23:51|27413.
04:23:52|27412.09
04:23:53|27412.91
04:23:54|27412.75
04:23:55|27411.41
04:23:57|27411.41
04:23:57|27412.4
04:23:58|27412.4
04:23:59|27412.4
04:24:00|27412.4
04:24:01|27412.4
04:24:02|27411.82
04:24:03|27413.
04:24:04|27411.35
04:24:05|27412.62
04:24:06|27411.56
04:24:07|27412.65
04:24:08|27412.96
04:24:09|27412.63
04:24:10|27411.5
04:24:11|27412.38
04:24:12|27412.38
04:24:14|27412.2
04:24:14|27413.83
04:24:15|27413.05
04:24:16|27413.05
04:24:17|27413.05
04:24:18|27413.18
04:24:20|27412.56
04:24:21|27413.08
04:24:22|27412.29
04:24:23|27412.96
04:24:24|27411.5
04:24:26|27413.23
04:24:26|27412.32
04:24:27|27412.73
04:24:28|27412.63
04:24:30|27411.63
04:24:31|27412.92
04:24:32|27412.92
04:24:33|27412.92
04:24:34|27412.05
04:24:35|27412.05
04:24:36|27411.07
04:24:37|27411.07
04:24:38|27411.07
04:24:39|27411.07
04:24:41|27411.07
04:24:41|27411.59
04:24:42|27411.09
04:24:43|27411.06
04:24:44|27411.17
04:24:46|27411.13
04:24:47|27411.13
04:24:48|27409.91
04:24:49|27410.78
04:24:50|27410.78
04:24:51|27409.95
04:24:52|27410.43
04:24:53|27410.89
04:24:54|27410.93
04:24:55|27410.93
04:24:56|27410.2
04:24:57|27412.09
04:24:57|27412.65
04:24:59|27412.79
04:25:00|27412.79
04:25:02|27413.93
04:25:02|27414.5
04:25:03|27414.5
04:25:04|27414.5
04:25:05|27414.5
04:25:06|27413.93
04:25:07|27414.52
04:25:08|27415.19
04:25:09|27414.62
04:25:10|27413.04
04:25:11|27414.27
04:25:12|27414.28
04:25:13|27414.52
04:25:14|27415.52
04:25:15|27414.37
04:25:16|27414.38
04:25:17|27414.38
04:25:18|27415.45
04:25:19|27418.
04:25:20|27420.37
04:25:21|27419.37
04:25:23|27418.16
04:25:24|27418.41
04:25:25|27416.21
04:25:26|27413.43
04:25:27|27413.44
04:25:28|27413.44
04:25:29|27413.98
04:25:30|27413.58
04:25:31|27413.9
04:25:32|27413.64
04:25:33|27414.01
04:25:34|27413.07
04:25:35|27413.07
04:25:36|27413.09
04:25:37|27413.09
04:25:38|27412.97
04:25:39|27412.97
04:25:40|27413.2
04:25:41|27413.2
04:25:42|27412.69
04:25:43|27412.69
04:25:44|27413.25
04:25:45|27412.81
04:25:46|27412.82
04:25:47|27412.
04:25:48|27413.23
04:25:49|27411.81
04:25:50|27412.42
04:25:51|27412.42
04:25:52|27412.42
04:25:53|27412.42
04:25:54|27412.75
04:25:55|27412.12
04:25:56|27412.45
04:25:57|27412.45
04:25:58|27412.45
04:25:59|27413.5
04:26:00|27414.
04:26:01|27416.62
04:26:02|27415.12
04:26:03|27415.03
04:26:04|27416.12
04:26:05|27415.89
04:26:07|27416.37
04:26:07|27417.58
04:26:09|27416.98
04:26:10|27416.98
04:26:11|27417.46
04:26:12|27418.46
04:26:12|27418.46
04:26:14|27418.09
04:26:14|27418.36
04:26:16|27418.36
04:26:17|27418.3
04:26:18|27418.91
04:26:19|27419.17
04:26:20|27419.17
04:26:21|27418.05
04:26:22|27418.83
04:26:23|27419.05
04:26:24|27419.05
04:26:25|27417.72
04:26:26|27418.06
04:26:28|27417.98
04:26:28|27418.48
04:26:29|27419.2
04:26:30|27418.52
04:26:31|27418.52
04:26:33|27418.
04:26:33|27417.68
04:26:35|27417.68
04:26:35|27417.63
04:26:37|27417.63
04:26:38|27417.63
04:26:38|27417.63
04:26:39|27418.64
04:26:40|27418.74
04:26:42|27418.74
04:26:42|27417.
04:26:44|27417.
04:26:44|27417.
04:26:45|27417.12
04:26:47|27417.12
04:26:47|27418.76
04:26:48|27418.09
04:26:49|27418.09
04:26:51|27418.46
04:26:51|27418.46
04:26:53|27418.46
04:26:54|27418.46
04:26:55|27418.46
04:26:56|27418.01
04:26:56|27417.12
04:26:57|27417.55
04:26:59|27419.
04:27:00|27419.
04:27:01|27418.24
04:27:02|27419.
04:27:02|27420.47
04:27:04|27421.78
04:27:05|27422.39
04:27:06|27421.84
04:27:07|27422.03
04:27:08|27422.04
04:27:09|27422.02
04:27:09|27422.22
04:27:10|27422.12
04:27:12|27422.12
04:27:13|27422.12
04:27:14|27422.33
04:27:14|27423.14
04:27:16|27421.69
04:27:17|27421.69
04:27:18|27425.88
04:27:19|27425.69
04:27:20|27425.03
04:27:21|27425.5
04:27:22|27425.76
04:27:23|27426.01
04:27:24|27426.01
04:27:26|27426.06
04:27:27|27426.46
04:27:28|27426.85
04:27:29|27426.01
04:27:30|27427.33
04:27:31|27427.93
04:27:32|27428.59
04:27:33|27427.84
04:27:34|27430.6
04:27:35|27429.95
04:27:36|27429.43
04:27:37|27429.84
04:27:38|27429.84
04:27:39|27431.
04:27:40|27431.77
04:27:41|27431.66
04:27:42|27431.62
04:27:43|27431.93
04:27:44|27431.88
04:27:45|27436.
04:27:46|27435.05
04:27:47|27435.01
04:27:48|27436.58
04:27:49|27435.59
04:27:50|27435.39
04:27:51|27435.73
04:27:52|27437.06
04:27:53|27436.25
04:27:54|27434.65
04:27:56|27435.09
04:27:56|27435.1
04:27:58|27435.31
04:27:58|27434.81
04:27:59|27435.37
04:28:00|27435.1
04:28:02|27435.5
04:28:03|27435.25
04:28:04|27434.58
04:28:05|27434.86
04:28:06|27435.23
04:28:07|27434.61
04:28:08|27434.61
04:28:09|27434.05
04:28:09|27435.01
04:28:11|27434.52
04:28:12|27434.33
04:28:12|27434.97
04:28:14|27434.47
04:28:15|27434.77
04:28:16|27435.46
04:28:16|27435.93
04:28:18|27434.44
04:28:19|27434.64
04:28:20|27434.64
04:28:21|27433.74
04:28:22|27432.85
04:28:23|27434.39
04:28:24|27434.15
04:28:25|27433.79
04:28:27|27434.89
04:28:28|27434.58
04:28:29|27434.37
04:28:30|27432.5
04:28:31|27429.54
04:28:32|27428.95
04:28:32|27428.45
04:28:34|27429.43
04:28:34|27429.03
04:28:36|27428.61
04:28:37|27429.5
04:28:38|27429.68
04:28:39|27429.68
04:28:40|27429.7
04:28:41|27429.91
04:28:42|27430.39
04:28:43|27429.62
04:28:44|27429.62
04:28:45|27430.34
04:28:46|27430.44
04:28:47|27431.
04:28:48|27430.
04:28:49|27430.
04:28:50|27429.88
04:28:51|27430.04
04:28:52|27429.81
04:28:53|27431.46
04:28:54|27432.
04:28:55|27430.73
04:28:56|27429.77
04:28:57|27429.72
04:28:58|27429.17
04:28:59|27428.62
04:29:00|27430.33
04:29:01|27429.29
04:29:02|27428.94
04:29:03|27430.12
04:29:04|27429.08
04:29:05|27425.95
04:29:06|27427.52
04:29:07|27428.17
04:29:08|27427.29
04:29:09|27427.73
04:29:10|27426.69
04:29:11|27426.01
04:29:12|27426.66
04:29:13|27426.84
04:29:14|27426.7
04:29:15|27426.69
04:29:16|27426.59
04:29:17|27426.59
04:29:18|27428.1
04:29:19|27428.26
04:29:20|27428.
04:29:21|27428.
04:29:22|27427.18
04:29:23|27427.85
04:29:24|27427.85
04:29:25|27427.85
04:29:26|27429.03
04:29:28|27430.62
04:29:29|27430.75
04:29:30|27430.78
04:29:30|27431.
04:29:32|27431.27
04:29:33|27432.
04:29:34|27431.46
04:29:35|27431.56
04:29:36|27431.47
04:29:37|27431.47
04:29:38|27432.1
04:29:39|27432.1
04:29:40|27431.57
04:29:41|27433.17
04:29:42|27433.17
04:29:42|27433.28
04:29:44|27433.28
04:29:45|27433.28
04:29:46|27432.5
04:29:47|27432.5
04:29:48|27436.25
04:29:49|27435.46
04:29:50|27434.74
04:29:51|27435.47
04:29:52|27434.5
04:29:53|27434.5
04:29:54|27433.45
04:29:55|27433.45
04:29:56|27433.56
04:29:57|27434.32
04:29:58|27434.32
04:29:59|27434.32
04:30:00|27434.32
04:30:01|27433.02
04:30:02|27432.69
04:30:03|27432.7
04:30:04|27433.28
04:30:05|27432.13
04:30:06|27432.38
04:30:07|27432.38
04:30:08|27430.28
04:30:09|27429.95
04:30:10|27430.73
04:30:11|27430.07
04:30:12|27430.68
04:30:13|27429.46
04:30:14|27429.65
04:30:15|27429.23
04:30:16|27429.23
04:30:17|27427.5
04:30:18|27427.5
04:30:19|27427.25
04:30:20|27429.15
04:30:21|27426.
04:30:22|27426.37
04:30:23|27426.49
04:30:24|27426.85
04:30:25|27426.85
04:30:26|27427.57
04:30:27|27429.89
04:30:29|27430.5
04:30:30|27430.97
04:30:31|27430.22
04:30:32|27429.32
04:30:33|27428.01
04:30:34|27427.61
04:30:35|27426.25
04:30:36|27425.6
04:30:37|27424.92
04:30:38|27423.87
04:30:39|27424.04
04:30:40|27424.85
04:30:41|27424.35
04:30:42|27423.62
04:30:43|27423.66
04:30:44|27423.66
04:30:45|27423.48
04:30:46|27423.23
04:30:47|27423.43
04:30:48|27423.37
04:30:49|27425.96
04:30:50|27425.57
04:30:51|27424.5
04:30:52|27424.68
04:30:53|27424.68
04:30:54|27424.68
04:30:55|27424.68
04:30:56|27424.68
04:30:57|27424.68
04:30:58|27424.68
04:30:59|27424.68
04:31:00|27426.
04:31:01|27426.21
04:31:02|27425.52
04:31:03|27424.5
04:31:04|27423.58
04:31:05|27424.11
04:31:06|27424.25
04:31:07|27424.43
04:31:08|27424.76
04:31:09|27424.76
04:31:10|27423.63
04:31:11|27423.5
04:31:12|27423.5
04:31:13|27423.31
04:31:14|27423.31
04:31:15|27422.56
04:31:17|27421.03
04:31:17|27421.84
04:31:18|27422.7
04:31:19|27421.65
04:31:20|27420.84
04:31:21|27421.73
04:31:22|27422.48
04:31:23|27421.03
04:31:24|27422.79
04:31:25|27421.27
04:31:26|27421.74
04:31:27|27421.53
04:31:28|27421.53
04:31:30|27417.82
04:31:31|27418.84
04:31:32|27416.98
04:31:33|27417.26
04:31:34|27417.36
04:31:35|27418.08
04:31:36|27417.49
04:31:37|27417.08
04:31:39|27418.2
04:31:39|27419.38
04:31:40|27420.35
04:31:42|27419.29
04:31:43|27419.43
04:31:43|27418.87
04:31:45|27416.79
04:31:46|27417.62
04:31:47|27417.32
04:31:47|27417.37
04:31:48|27415.54
04:31:49|27416.25
04:31:51|27416.13
04:31:52|27416.
04:31:53|27416.98
04:31:54|27416.98
04:31:55|27415.65
04:31:56|27415.64
04:31:57|27415.52
04:31:58|27416.38
04:31:59|27416.31
04:32:00|27416.51
04:32:01|27416.68
04:32:02|27416.
04:32:03|27416.24
04:32:04|27416.68
04:32:05|27417.08
04:32:06|27417.2
04:32:07|27417.5
04:32:08|27417.5
04:32:09|27417.5
04:32:10|27417.38
04:32:11|27417.38
04:32:12|27418.42
04:32:13|27418.99
04:32:14|27417.72
04:32:15|27417.61
04:32:16|27418.71
04:32:17|27417.53
04:32:18|27420.01
04:32:19|27421.94
04:32:20|27422.45
04:32:21|27420.29
04:32:22|27422.
04:32:23|27424.39
04:32:24|27424.07
04:32:25|27424.02
04:32:26|27423.63
04:32:27|27423.63
04:32:28|27423.65
04:32:29|27422.99
04:32:30|27422.74
04:32:32|27423.58
04:32:32|27423.88
04:32:34|27423.27
04:32:34|27424.84
04:32:35|27424.95
04:32:37|27424.58
04:32:37|27424.31
04:32:39|27424.01
04:32:40|27422.75
04:32:40|27423.53
04:32:41|27424.01
04:32:42|27423.2
04:32:44|27423.59
04:32:44|27423.59
04:32:45|27421.28
04:32:47|27421.5
04:32:48|27422.06
04:32:49|27422.2
04:32:49|27422.2
04:32:51|27421.87
04:32:52|27421.09
04:32:53|27424.01
04:32:54|27423.18
04:32:55|27422.5
04:32:56|27422.
04:32:57|27421.75
04:32:58|27421.83
04:32:59|27422.12
04:33:01|27420.86
04:33:01|27421.59
04:33:02|27422.33
04:33:04|27422.33
04:33:04|27421.86
04:33:05|27421.74
04:33:06|27421.61
04:33:08|27422.52
04:33:08|27422.52
04:33:09|27419.72
04:33:10|27419.18
04:33:11|27419.99
04:33:13|27420.49
04:33:13|27420.33
04:33:15|27420.33
04:33:15|27420.11
04:33:17|27420.11
04:33:18|27420.11
04:33:18|27420.5
04:33:20|27420.5
04:33:20|27420.41
04:33:21|27422.99
04:33:23|27421.12
04:33:23|27421.45
04:33:24|27421.21
04:33:26|27421.22
04:33:27|27421.22
04:33:28|27421.22
04:33:29|27421.
04:33:30|27420.5
04:33:31|27420.5
04:33:32|27420.73
04:33:34|27420.6
04:33:34|27420.6
04:33:36|27420.6
04:33:37|27419.97
04:33:38|27419.97
04:33:38|27420.97
04:33:40|27421.06
04:33:41|27420.94
04:33:41|27420.1
04:33:42|27419.8
04:33:44|27420.69
04:33:45|27420.34
04:33:45|27419.79
04:33:47|27420.02
04:33:48|27420.69
04:33:49|27420.69
04:33:49|27420.69
04:33:51|27420.81
04:33:52|27420.06
04:33:53|27420.14
04:33:54|27418.08
04:33:55|27418.01
04:33:56|27418.02
04:33:57|27417.34
04:33:58|27418.5
04:33:59|27420.11
04:34:00|27420.38
04:34:01|27422.
04:34:02|27421.31
04:34:03|27420.79
04:34:04|27422.15
04:34:05|27422.15
04:34:06|27419.43
04:34:07|27419.66
04:34:08|27417.75
04:34:10|27419.58
04:34:10|27419.58
04:34:12|27418.83
04:34:12|27419.2
04:34:13|27419.2
04:34:15|27420.86
04:34:15|27420.49
04:34:17|27418.18
04:34:17|27418.18
04:34:18|27418.48
04:34:20|27418.48
04:34:21|27416.4
04:34:22|27417.
04:34:22|27417.78
04:34:23|27417.78
04:34:25|27416.5
04:34:25|27416.5
04:34:26|27416.32
04:34:28|27416.12
04:34:28|27415.72
04:34:29|27415.72
04:34:31|27415.72
04:34:33|27416.21
04:34:34|27416.21
04:34:34|27415.92
04:34:36|27416.06
04:34:37|27415.08
04:34:38|27414.64
04:34:39|27415.65
04:34:40|27414.98
04:34:41|27415.5
04:34:42|27414.73
04:34:43|27415.18
04:34:44|27416.
04:34:46|27416.14
04:34:47|27414.
04:34:47|27414.
04:34:49|27414.
04:34:50|27414.
04:34:51|27415.97
04:34:52|27414.9
04:34:52|27414.46
04:34:53|27414.52
04:34:54|27414.26
04:34:56|27414.62
04:34:56|27414.6
04:34:58|27415.57
04:34:58|27414.75
04:35:00|27415.06
04:35:00|27416.21
04:35:01|27418.41
04:35:03|27417.83
04:35:03|27419.26
04:35:05|27418.23
04:35:06|27417.96
04:35:06|27417.91
04:35:08|27418.27
04:35:09|27418.12
04:35:09|27418.27
04:35:11|27418.27
04:35:12|27417.23
04:35:13|27418.12
04:35:13|27417.72
04:35:14|27417.66
04:35:16|27417.5
04:35:17|27417.5
04:35:17|27418.86
04:35:19|27417.6
04:35:19|27417.74
04:35:20|27419.87
04:35:22|27418.4
04:35:23|27418.79
04:35:24|27418.43
04:35:25|27418.91
04:35:26|27418.
04:35:26|27418.
04:35:28|27418.
04:35:28|27418.
04:35:30|27420.
04:35:31|27419.97
04:35:32|27419.18
04:35:33|27419.18
04:35:35|27419.18
04:35:36|27420.81
04:35:36|27421.36
04:35:38|27420.85
04:35:39|27420.52
04:35:40|27420.32
04:35:41|27420.78
04:35:42|27420.07
04:35:43|27420.78
04:35:44|27420.96
04:35:45|27420.96
04:35:46|27421.68
04:35:47|27420.93
04:35:48|27421.66
04:35:49|27424.92
04:35:50|27425.92
04:35:51|27426.57
04:35:52|27426.14
04:35:53|27425.9
04:35:54|27426.17
04:35:56|27426.5
04:35:56|27426.78
04:35:57|27426.38
04:35:58|27428.25
04:35:59|27426.81
04:36:00|27428.84
04:36:01|27427.57
04:36:02|27428.43
04:36:03|27429.04
04:36:05|27426.03
04:36:06|27425.71
04:36:07|27426.54
04:36:07|27426.54
04:36:08|27425.4
04:36:10|27424.47
04:36:11|27425.5
04:36:12|27425.44
04:36:12|27424.72
04:36:13|27425.71
04:36:14|27424.52
04:36:15|27425.83
04:36:17|27425.83
04:36:18|27426.27
04:36:19|27426.76
04:36:19|27426.03
04:36:20|27426.74
04:36:22|27426.74
04:36:23|27426.59
04:36:24|27426.59
04:36:25|27427.61
04:36:26|27427.8
04:36:26|27428.26
04:36:28|27428.26
04:36:29|27428.71
04:36:29|27428.38
04:36:31|27429.32
04:36:32|27429.
04:36:33|27429.
04:36:34|27430.26
04:36:36|27430.75
04:36:37|27430.4
04:36:37|27430.12
04:36:39|27430.12
04:36:40|27430.12
04:36:41|27431.03
04:36:42|27430.12
04:36:43|27431.04
04:36:44|27429.16
04:36:45|27429.58
04:36:46|27428.9
04:36:47|27427.24
04:36:48|27427.2
04:36:49|27427.3
04:36:50|27430.96
04:36:51|27429.43
04:36:52|27429.25
04:36:53|27430.36
04:36:54|27429.17
04:36:55|27429.96
04:36:57|27428.76
04:36:58|27428.76
04:36:59|27428.87
04:37:00|27428.9
04:37:01|27428.5
04:37:02|27428.62
04:37:02|27428.62
04:37:03|27429.16
04:37:05|27429.92
04:37:05|27429.92
04:37:06|27429.92
04:37:08|27429.87
04:37:08|27430.95
04:37:09|27431.69
04:37:10|27430.92
04:37:11|27430.79
04:37:12|27430.79
04:37:13|27431.3
04:37:14|27431.3
04:37:15|27431.43
04:37:16|27431.43
04:37:17|27430.54
04:37:19|27430.54
04:37:19|27430.53
04:37:20|27430.53
04:37:22|27431.07
04:37:22|27429.28
04:37:24|27430.13
04:37:24|27430.86
04:37:25|27430.9
04:37:26|27430.9
04:37:27|27430.73
04:37:28|27430.73
04:37:29|27430.73
04:37:31|27430.89
04:37:31|27430.82
04:37:32|27430.82
04:37:34|27430.74
04:37:35|27430.92
04:37:37|27430.39
04:37:37|27430.39
04:37:38|27433.13
04:37:39|27432.87
04:37:41|27433.09
04:37:42|27436.04
04:37:42|27436.77
04:37:44|27436.88
04:37:44|27436.88
04:37:45|27438.52
04:37:47|27438.11
04:37:48|27435.5
04:37:49|27435.44
04:37:50|27435.44
04:37:50|27435.44
04:37:51|27435.44
04:37:52|27435.44
04:37:54|27436.12
04:37:54|27436.37
04:37:56|27437.42
04:37:57|27437.42
04:37:57|27436.96
04:37:59|27436.96
04:38:00|27436.15
04:38:01|27436.15
04:38:01|27436.15
04:38:03|27436.29
04:38:03|27436.61
04:38:05|27436.03
04:38:05|27436.03
04:38:06|27435.17
04:38:07|27433.12
04:38:08|27432.07
04:38:10|27433.
04:38:10|27433.31
04:38:11|27432.52
04:38:12|27432.66
04:38:13|27432.59
04:38:14|27432.59
04:38:15|27433.37
04:38:17|27433.37
04:38:17|27433.37
04:38:19|27433.37
04:38:19|27433.37
04:38:20|27433.37
04:38:22|27433.37
04:38:23|27433.56
04:38:23|27433.9
04:38:25|27433.9
04:38:25|27433.96
04:38:27|27434.02
04:38:28|27434.02
04:38:29|27434.02
04:38:30|27434.02
04:38:31|27434.02
04:38:32|27434.74
04:38:33|27434.
04:38:34|27434.48
04:38:35|27434.44
04:38:35|27436.5
04:38:37|27435.62
04:38:38|27437.59
04:38:39|27437.54
04:38:40|27437.85
04:38:41|27437.48
04:38:42|27437.23
04:38:43|27436.7
04:38:44|27435.5
04:38:45|27435.5
04:38:47|27435.5
04:38:47|27435.76
04:38:48|27436.19
04:38:49|27436.19
04:38:51|27435.
04:38:52|27434.85
04:38:53|27435.
04:38:53|27435.6
04:38:55|27435.6
04:38:56|27435.4
04:38:56|27435.4
04:38:57|27435.26
04:38:59|27435.7
04:39:00|27436.04
04:39:01|27434.44
04:39:01|27434.82
04:39:03|27436.
04:39:04|27436.94
04:39:04|27436.94
04:39:06|27436.94
04:39:06|27437.84
04:39:08|27437.14
04:39:08|27437.5
04:39:10|27437.55
04:39:11|27436.66
04:39:12|27436.
04:39:13|27436.23
04:39:14|27435.51
04:39:15|27435.51
04:39:16|27435.88
04:39:17|27436.58
04:39:18|27436.49
04:39:19|27436.6
04:39:20|27436.6
04:39:21|27436.93
04:39:22|27437.27
04:39:23|27437.87
04:39:24|27437.87
04:39:25|27437.27
04:39:26|27437.75
04:39:27|27437.75
04:39:28|27437.75
04:39:29|27435.88
04:39:29|27435.5
04:39:31|27435.5
04:39:32|27436.86
04:39:33|27436.73
04:39:34|27436.73
04:39:35|27436.73
04:39:36|27436.73
04:39:37|27436.73
04:39:39|27436.28
04:39:40|27436.61
04:39:40|27437.1
04:39:42|27437.1
04:39:43|27437.18
04:39:44|27437.5
04:39:45|27436.92
04:39:46|27437.94
04:39:47|27437.54
04:39:48|27438.01
04:39:49|27436.85
04:39:50|27437.17
04:39:51|27436.26
04:39:52|27436.03
04:39:53|27437.06
04:39:54|27437.06
04:39:55|27437.06
04:39:56|27435.5
04:39:57|27436.85
04:39:58|27437.01
04:39:59|27436.
04:40:00|27438.68
04:40:01|27438.27
04:40:02|27439.55
04:40:03|27440.
04:40:04|27435.92
04:40:05|27437.71
04:40:07|27437.27
04:40:07|27437.88
04:40:08|27436.
04:40:09|27435.31
04:40:11|27435.19
04:40:11|27435.19
04:40:12|27434.73
04:40:13|27435.81
04:40:14|27435.35
04:40:15|27434.73
04:40:16|27434.73
04:40:17|27435.
04:40:18|27435.
04:40:20|27435.
04:40:20|27432.91
04:40:21|27433.41
04:40:23|27433.
04:40:23|27433.26
04:40:24|27433.26
04:40:26|27434.
04:40:27|27433.79
04:40:28|27433.79
04:40:28|27433.79
04:40:30|27433.79
04:40:30|27433.79
04:40:32|27433.79
04:40:33|27433.99
04:40:34|27433.99
04:40:35|27434.83
04:40:35|27433.78
04:40:36|27434.4
04:40:37|27435.71
04:40:39|27434.59
04:40:40|27434.59
04:40:41|27434.
04:40:42|27434.
04:40:43|27434.72
04:40:44|27434.72
04:40:45|27434.72
04:40:46|27434.72
04:40:47|27434.52
04:40:48|27434.52
04:40:49|27436.
04:40:50|27436.
04:40:51|27436.
04:40:52|27436.
04:40:53|27435.66
04:40:54|27435.
04:40:55|27435.
04:40:56|27435.
04:40:57|27435.
04:40:58|27434.5
04:40:59|27435.12
04:41:00|27434.
04:41:01|27434.12
04:41:02|27434.03
04:41:03|27430.54
04:41:04|27433.98
04:41:05|27432.1
04:41:06|27432.62
04:41:07|27433.5
04:41:08|27433.5
04:41:09|27432.
04:41:10|27429.07
04:41:11|27428.03
04:41:12|27426.69
04:41:14|27426.87
04:41:14|27427.52
04:41:15|27425.12
04:41:17|27424.9
04:41:17|27425.46
04:41:18|27423.62
04:41:20|27424.01
04:41:20|27424.01
04:41:22|27424.4
04:41:23|27424.
04:41:24|27424.11
04:41:24|27424.11
04:41:26|27424.71
04:41:27|27424.77
04:41:27|27425.04
04:41:28|27426.29
04:41:29|27425.92
04:41:30|27425.
04:41:31|27425.06
04:41:33|27426.5
04:41:33|27426.56
04:41:34|27427.12
04:41:35|27426.69
04:41:36|27426.64
04:41:37|27426.85
04:41:39|27426.5
04:41:40|27426.64
04:41:41|27426.34
04:41:43|27425.52
04:41:43|27425.18
04:41:45|27425.
04:41:45|27425.59
04:41:47|27424.76
04:41:48|27424.62
04:41:48|27424.
04:41:50|27424.51
04:41:51|27425.88
04:41:52|27425.88
04:41:53|27425.68
04:41:54|27425.09
04:41:55|27424.5
04:41:56|27424.5
04:41:57|27423.48
04:41:57|27423.58
04:41:59|27422.76
04:42:00|27421.52
04:42:01|27419.
04:42:01|27419.68
04:42:02|27420.12
04:42:04|27420.29
04:42:05|27421.07
04:42:05|27421.7
04:42:07|27422.13
04:42:08|27422.13
04:42:09|27422.
04:42:10|27422.
04:42:10|27420.5
04:42:12|27420.5
04:42:13|27420.72
04:42:14|27419.81
04:42:15|27420.72
04:42:16|27419.77
04:42:17|27418.
04:42:18|27419.17
04:42:19|27419.17
04:42:20|27419.06
04:42:21|27419.2
04:42:22|27416.24
04:42:23|27415.44
04:42:24|27415.17
04:42:25|27415.11
04:42:26|27415.32
04:42:27|27415.1
04:42:29|27414.96
04:42:29|27414.44
04:42:30|27414.44
04:42:31|27415.32
04:42:32|27414.57
04:42:34|27413.45
04:42:34|27413.93
04:42:35|27412.63
04:42:36|27413.32
04:42:37|27411.82
04:42:38|27412.44
04:42:40|27410.17
04:42:41|27410.8
04:42:42|27412.29
04:42:43|27410.74
04:42:44|27410.29
04:42:45|27404.
04:42:46|27400.41
04:42:47|27401.93
04:42:48|27401.51
04:42:49|27401.67
04:42:50|27402.
04:42:51|27402.43
04:42:52|27402.12
04:42:53|27402.06
04:42:54|27401.5
04:42:55|27402.99
04:42:57|27403.37
04:42:57|27403.24
04:42:58|27403.24
04:42:59|27401.11
04:43:00|27402.27
04:43:01|27402.18
04:43:02|27402.12
04:43:03|27403.
04:43:04|27402.53
04:43:05|27401.
04:43:06|27400.27
04:43:08|27400.81
04:43:09|27400.19
04:43:10|27400.9
04:43:10|27400.11
04:43:11|27399.83
04:43:13|27398.83
04:43:14|27398.99
04:43:14|27397.47
04:43:15|27398.
04:43:16|27398.38
04:43:17|27397.62
04:43:19|27397.91
04:43:19|27398.54
04:43:20|27399.89
04:43:21|27397.
04:43:23|27398.38
04:43:23|27397.62
04:43:24|27395.78
04:43:25|27397.2
04:43:27|27397.2
04:43:28|27397.2
04:43:29|27396.89
04:43:30|27397.87
04:43:31|27397.67
04:43:32|27396.5
04:43:33|27395.81
04:43:34|27396.37
04:43:35|27396.95
04:43:35|27397.12
04:43:36|27397.69
04:43:38|27397.7
04:43:39|27397.7
04:43:40|27397.88
04:43:41|27398.12
04:43:42|27398.06
04:43:43|27398.11
04:43:44|27396.15
04:43:45|27397.69
04:43:46|27397.45
04:43:47|27397.45
04:43:48|27397.07
04:43:49|27397.07
04:43:51|27395.81
04:43:52|27395.81
04:43:53|27396.5
04:43:54|27396.38
04:43:55|27396.38
04:43:56|27396.93
04:43:57|27393.75
04:43:58|27395.49
04:43:59|27397.62
04:43:59|27397.18
04:44:01|27398.62
04:44:02|27399.64
04:44:03|27399.78
04:44:03|27398.83
04:44:05|27398.14
04:44:06|27398.43
04:44:07|27399.03
04:44:08|27399.33
04:44:09|27401.28
04:44:10|27401.85
04:44:11|27401.94
04:44:12|27402.
04:44:13|27401.
04:44:14|27403.2
04:44:15|27402.1
04:44:16|27402.55
04:44:17|27402.67
04:44:18|27403.23
04:44:19|27403.57
04:44:20|27404.
04:44:21|27404.45
04:44:22|27404.65
04:44:23|27409.11
04:44:24|27410.24
04:44:25|27410.99
04:44:26|27409.5
04:44:27|27409.51
04:44:28|27409.78
04:44:29|27410.31
04:44:30|27411.45
04:44:31|27411.44
04:44:32|27409.47
04:44:33|27407.98
04:44:34|27406.94
04:44:35|27407.62
04:44:36|27408.37
04:44:37|27408.38
04:44:38|27407.26
04:44:39|27409.06
04:44:40|27406.7
04:44:41|27407.99
04:44:42|27406.81
04:44:44|27407.62
04:44:45|27407.74
04:44:46|27406.96
04:44:47|27408.63
04:44:48|27409.49
04:44:49|27409.69
04:44:50|27408.7
04:44:51|27409.99
04:44:52|27410.09
04:44:53|27408.5
04:44:54|27409.52
04:44:55|27405.23
04:44:56|27406.04
04:44:57|27406.49
04:44:58|27407.
04:44:59|27408.01
04:45:01|27400.5
04:45:01|27401.61
04:45:02|27402.62
04:45:03|27401.67
04:45:04|27400.6
04:45:05|27401.73
04:45:06|27400.
04:45:08|27399.03
04:45:08|27399.44
04:45:09|27400.38
04:45:10|27399.11
04:45:12|27398.75
04:45:12|27398.57
04:45:13|27396.46
04:45:14|27397.74
04:45:15|27397.2
04:45:17|27397.2
04:45:17|27397.88
04:45:19|27399.93
04:45:19|27399.81
04:45:20|27401.46
04:45:21|27400.21
04:45:22|27398.3
04:45:24|27398.93
04:45:25|27398.5
04:45:26|27397.4
04:45:27|27399.5
04:45:28|27399.86
04:45:29|27399.89
04:45:30|27399.01
04:45:31|27398.79
04:45:32|27399.13
04:45:33|27400.17
04:45:34|27401.
04:45:35|27400.77
04:45:36|27401.41
04:45:37|27402.14
04:45:38|27402.4
04:45:39|27402.
04:45:40|27402.
04:45:41|27403.68
04:45:42|27403.88
04:45:43|27409.
04:45:44|27407.78
04:45:46|27408.14
04:45:47|27409.4
04:45:48|27408.75
04:45:49|27408.17
04:45:50|27408.76
04:45:50|27407.78
04:45:52|27409.11
04:45:53|27411.46
04:45:53|27410.38
04:45:55|27410.14
04:45:56|27409.27
04:45:57|27408.72
04:45:58|27408.5
04:45:59|27408.38
04:46:00|27407.62
04:46:01|27408.97
04:46:03|27407.89
04:46:03|27409.02
04:46:05|27409.5
04:46:05|27411.15
04:46:06|27412.
04:46:08|27411.06
04:46:09|27411.06
04:46:10|27411.26
04:46:11|27411.21
04:46:11|27413.25
04:46:12|27412.5
04:46:13|27412.61
04:46:15|27413.5
04:46:15|27413.93
04:46:16|27414.5
04:46:17|27414.73
04:46:19|27414.73
04:46:20|27413.1
04:46:21|27413.49
04:46:22|27412.09
04:46:23|27412.66
04:46:23|27412.94
04:46:25|27414.03
04:46:26|27413.75
04:46:27|27411.43
04:46:27|27411.65
04:46:29|27411.52
04:46:30|27411.42
04:46:31|27410.63
04:46:32|27410.56
04:46:33|27410.46
04:46:34|27411.
04:46:35|27411.35
04:46:36|27411.35
04:46:37|27412.07
04:46:38|27412.07
04:46:39|27410.62
04:46:40|27411.77
04:46:42|27410.53
04:46:42|27409.68
04:46:43|27410.5
04:46:44|27406.06
04:46:45|27405.89
04:46:47|27408.
04:46:48|27406.38
04:46:49|27405.79
04:46:50|27405.79
04:46:51|27407.27
04:46:52|27407.73
04:46:53|27406.93
04:46:54|27407.19
04:46:55|27407.99
04:46:56|27408.45
04:46:57|27407.89
04:46:58|27407.76
04:46:59|27408.06
04:47:00|27408.09
04:47:01|27405.76
04:47:02|27405.8
04:47:03|27403.22
04:47:04|27400.14
04:47:05|27400.92
04:47:06|27400.86
04:47:08|27400.61
04:47:09|27400.49
04:47:10|27401.99
04:47:11|27402.67
04:47:12|27402.5
04:47:13|27402.5
04:47:14|27402.82
04:47:15|27402.63
04:47:16|27402.67
04:47:17|27404.57
04:47:19|27405.19
04:47:20|27403.5
04:47:20|27404.16
04:47:22|27403.22
04:47:22|27403.2
04:47:24|27403.69
04:47:25|27403.36
04:47:26|27403.46
04:47:27|27403.34
04:47:27|27404.07
04:47:28|27403.28
04:47:29|27403.83
04:47:30|27403.83
04:47:31|27404.06
04:47:33|27400.62
04:47:33|27400.9
04:47:35|27400.36
04:47:36|27400.35
04:47:36|27400.76
04:47:38|27402.37
04:47:38|27402.37
04:47:40|27402.37
04:47:41|27401.15
04:47:42|27400.34
04:47:43|27399.96
04:47:44|27399.99
04:47:46|27400.34
04:47:46|27400.51
04:47:47|27400.5
04:47:48|27399.68
04:47:50|27401.
04:47:51|27399.85
04:47:51|27398.31
04:47:53|27398.68
04:47:54|27399.
04:47:55|27399.
04:47:56|27399.83
04:47:57|27400.5
04:47:58|27401.45
04:47:59|27399.87
04:48:00|27399.13
04:48:01|27398.76
04:48:02|27398.93
04:48:04|27399.38
04:48:05|27399.5
04:48:06|27398.
04:48:07|27397.71
04:48:08|27398.03
04:48:09|27398.16
04:48:10|27398.32
04:48:11|27398.32
04:48:11|27399.14
04:48:12|27399.14
04:48:14|27398.6
04:48:15|27397.93
04:48:16|27397.97
04:48:17|27397.97
04:48:18|27397.6
04:48:19|27397.88
04:48:20|27397.88
04:48:21|27397.88
04:48:22|27397.88
04:48:23|27397.88
04:48:24|27397.6
04:48:25|27397.6
04:48:26|27397.6
04:48:27|27398.29
04:48:28|27398.16
04:48:29|27399.3
04:48:30|27399.3
04:48:31|27400.46
04:48:32|27401.47
04:48:33|27403.49
04:48:34|27405.89
04:48:35|27404.35
04:48:36|27404.64
04:48:37|27404.51
04:48:38|27405.3
04:48:39|27405.3
04:48:40|27405.3
04:48:41|27404.66
04:48:42|27404.7
04:48:43|27404.
04:48:44|27404.35
04:48:45|27402.72
04:48:47|27400.88
04:48:48|27400.57
04:48:49|27400.7
04:48:50|27400.7
04:48:51|27402.
04:48:51|27401.22
04:48:53|27401.
04:48:54|27403.15
04:48:55|27403.01
04:48:56|27402.98
04:48:57|27403.04
04:48:58|27404.01
04:48:59|27403.47
04:49:00|27403.47
04:49:01|27404.87
04:49:02|27405.32
04:49:03|27403.81
04:49:04|27403.66
04:49:05|27403.66
04:49:06|27403.66
04:49:07|27404.64
04:49:08|27404.64
04:49:09|27404.6
04:49:10|27404.41
04:49:12|27404.41
04:49:13|27404.16
04:49:13|27404.16
04:49:15|27401.38
04:49:15|27400.06
04:49:17|27400.15
04:49:17|27400.17
04:49:19|27400.5
04:49:19|27399.78
04:49:21|27401.
04:49:22|27400.77
04:49:23|27399.5
04:49:23|27399.5
04:49:25|27400.
04:49:25|27400.88
04:49:26|27400.88
04:49:28|27399.44
04:49:29|27399.88
04:49:30|27399.45
04:49:31|27399.45
04:49:32|27401.
04:49:33|27401.
04:49:34|27401.
04:49:35|27399.42
04:49:36|27400.5
04:49:37|27400.5
04:49:38|27399.8
04:49:39|27400.5
04:49:40|27400.77
04:49:41|27398.89
04:49:42|27399.44
04:49:43|27397.02
04:49:44|27399.44
04:49:45|27402.16
04:49:46|27401.66
04:49:47|27401.66
04:49:48|27401.66
04:49:49|27401.17
04:49:50|27400.98
04:49:51|27400.15
04:49:52|27398.63
04:49:53|27398.63
04:49:55|27399.15
04:49:56|27399.05
04:49:57|27399.05
04:49:58|27398.18
04:49:59|27398.64
04:50:00|27398.81
04:50:01|27399.2
04:50:02|27398.18
04:50:03|27397.49
04:50:03|27397.69
04:50:05|27398.18
04:50:06|27399.32
04:50:06|27398.77
04:50:07|27399.58
04:50:09|27399.02
04:50:09|27399.02
04:50:11|27398.73
04:50:12|27399.51
04:50:13|27399.46
04:50:14|27399.29
04:50:14|27398.07
04:50:16|27398.07
04:50:16|27402.
04:50:18|27401.63
04:50:19|27402.18
04:50:20|27401.61
04:50:20|27401.3
04:50:21|27405.05
04:50:23|27403.96
04:50:24|27403.74
04:50:25|27403.74
04:50:26|27403.74
04:50:27|27404.68
04:50:28|27404.1
04:50:29|27404.1
04:50:30|27404.86
04:50:31|27406.72
04:50:32|27406.49
04:50:33|27407.21
04:50:34|27404.
04:50:35|27403.91
04:50:36|27404.32
04:50:37|27404.21
04:50:38|27404.21
04:50:39|27404.21
04:50:40|27403.5
04:50:41|27403.5
04:50:42|27403.5
04:50:43|27404.21
04:50:44|27404.21
04:50:46|27404.21
04:50:46|27404.53
04:50:48|27400.63
04:50:48|27400.4
04:50:51|27400.4
04:50:52|27399.86
04:50:53|27399.99
04:50:54|27400.
04:50:55|27400.06
04:50:57|27400.06
04:50:57|27400.5
04:50:58|27401.74
04:50:59|27402.58
04:51:00|27404.63
04:51:01|27405.58
04:51:03|27406.5
04:51:03|27404.87
04:51:04|27406.
04:51:05|27405.83
04:51:06|27407.
04:51:07|27404.56
04:51:08|27404.56
04:51:09|27404.56
04:51:10|27406.12
04:51:11|27405.89
04:51:12|27406.3
04:51:14|27406.04
04:51:14|27406.16
04:51:15|27406.3
04:51:16|27406.8
04:51:17|27406.38
04:51:19|27406.38
04:51:19|27406.5
04:51:20|27405.62
04:51:21|27406.22
04:51:22|27406.22
04:51:23|27404.5
04:51:24|27404.5
04:51:25|27404.47
04:51:26|27404.21
04:51:27|27404.19
04:51:28|27404.47
04:51:29|27404.47
04:51:30|27404.47
04:51:31|27404.6
04:51:32|27404.85
04:51:33|27404.85
04:51:34|27405.13
04:51:35|27405.13
04:51:36|27405.13
04:51:37|27405.13
04:51:38|27405.13
04:51:39|27405.13
04:51:40|27405.5
04:51:41|27406.13
04:51:42|27406.13
04:51:43|27405.36
04:51:44|27406.25
04:51:45|27406.5
04:51:46|27406.26
04:51:47|27406.26
04:51:49|27406.08
04:51:50|27406.08
04:51:51|27406.08
04:51:52|27405.77
04:51:53|27405.77
04:51:54|27405.77
04:51:55|27405.77
04:51:56|27405.77
04:51:57|27406.84
04:51:58|27405.5
04:51:59|27405.37
04:52:00|27405.37
04:52:01|27405.38
04:52:02|27406.6
04:52:03|27404.87
04:52:04|27404.9
04:52:05|27404.5
04:52:06|27405.
04:52:07|27405.1
04:52:08|27405.32
04:52:09|27404.87
04:52:10|27404.87
04:52:11|27404.87
04:52:12|27404.87
04:52:13|27405.02
04:52:14|27406.91
04:52:15|27406.11
04:52:16|27407.
04:52:17|27407.
04:52:18|27407.
04:52:19|27406.94
04:52:20|27409.24
04:52:21|27410.53
04:52:22|27410.72
04:52:23|27410.39
04:52:24|27410.22
04:52:25|27410.22
04:52:26|27412.51
04:52:31|27413.71
04:52:31|27412.19
04:52:33|27412.62
04:52:34|27412.62
04:52:34|27411.35
04:52:35|27411.47
04:52:36|27411.5
04:52:38|27411.5
04:52:39|27411.61
04:52:39|27412.08
04:52:40|27413.21
04:52:42|27413.21
04:52:43|27414.
04:52:44|27413.23
04:52:45|27413.23
04:52:46|27413.23
04:52:47|27412.47
04:52:48|27412.47
04:52:49|27411.76
04:52:51|27411.76
04:52:52|27411.76
04:52:53|27413.09
04:52:54|27413.09
04:52:55|27413.37
04:52:57|27412.3
04:52:57|27412.3
04:52:59|27412.65
04:53:00|27411.88
04:53:01|27412.65
04:53:01|27412.65
04:53:02|27412.65
04:53:03|27412.12
04:53:05|27412.12
04:53:06|27412.12
04:53:07|27413.58
04:53:08|27416.74
04:53:09|27416.44
04:53:10|27416.35
04:53:10|27416.35
04:53:11|27415.5
04:53:13|27415.5
04:53:14|27415.88
04:53:15|27413.66
04:53:15|27413.81
04:53:16|27413.81
04:53:17|27413.71
04:53:19|27413.39
04:53:20|27411.75
04:53:21|27411.36
04:53:22|27411.36
04:53:23|27411.36
04:53:24|27411.36
04:53:25|27411.36
04:53:26|27411.12
04:53:27|27412.09
04:53:28|27411.33
04:53:29|27412.07
04:53:30|27412.87
04:53:31|27413.38
04:53:32|27413.38
04:53:33|27412.98
04:53:34|27413.09
04:53:35|27412.46
04:53:36|27412.46
04:53:37|27412.46
04:53:38|27414.1
04:53:39|27413.64
04:53:40|27413.52
04:53:41|27412.43
04:53:42|27413.17
04:53:43|27414.38
04:53:44|27413.57
04:53:45|27413.57
04:53:46|27413.64
04:53:47|27413.64
04:53:48|27414.2
04:53:49|27416.
04:53:50|27416.37
04:53:52|27416.47
04:53:52|27415.44
04:53:54|27417.34
04:53:55|27419.41
04:53:56|27418.
04:53:57|27417.3
04:53:57|27416.53
04:53:59|27417.3
04:54:00|27416.72
04:54:01|27417.4
04:54:02|27417.22
04:54:03|27417.66
04:54:04|27417.88
04:54:05|27416.
04:54:06|27415.58
04:54:07|27416.
04:54:08|27418.
04:54:09|27417.23
04:54:10|27416.37
04:54:11|27414.
04:54:12|27413.7
04:54:13|27415.08
04:54:14|27413.
04:54:15|27412.75
04:54:16|27413.7
04:54:17|27413.7
04:54:18|27413.7
04:54:19|27413.22
04:54:20|27413.22
04:54:21|27413.52
04:54:22|27413.52
04:54:23|27414.5
04:54:24|27415.
04:54:25|27414.51
04:54:26|27415.24
04:54:27|27413.5
04:54:28|27413.5
04:54:29|27413.72
04:54:30|27413.72
04:54:31|27414.18
04:54:33|27414.25
04:54:34|27414.38
04:54:34|27415.36
04:54:35|27414.04
04:54:37|27414.5
04:54:37|27414.5
04:54:38|27415.5
04:54:39|27415.21
04:54:40|27413.39
04:54:42|27414.14
04:54:42|27414.1
04:54:43|27415.5
04:54:45|27415.8
04:54:45|27418.3
04:54:46|27416.95
04:54:47|27416.96
04:54:48|27418.68
04:54:49|27418.25
04:54:50|27418.38
04:54:52|27418.12
04:54:53|27418.57
04:54:54|27416.49
04:54:55|27417.23
04:54:56|27417.48
04:54:58|27416.58
04:54:59|27416.71
04:55:00|27416.98
04:55:01|27417.08
04:55:02|27417.06
04:55:03|27417.08
04:55:05|27416.27
04:55:05|27416.4
04:55:06|27416.3
04:55:07|27416.3
04:55:08|27416.38
04:55:10|27416.38
04:55:10|27415.76
04:55:11|27415.76
04:55:13|27415.76
04:55:13|27416.56
04:55:15|27415.72
04:55:16|27417.05
04:55:16|27417.64
04:55:18|27418.51
04:55:18|27416.95
04:55:19|27416.
04:55:21|27415.95
04:55:21|27415.44
04:55:22|27415.
04:55:24|27415.68
04:55:25|27415.45
04:55:26|27415.69
04:55:27|27415.09
04:55:28|27416.14
04:55:29|27416.14
04:55:30|27416.14
04:55:31|27416.14
04:55:32|27416.5
04:55:33|27416.95
04:55:34|27416.95
04:55:35|27416.83
04:55:36|27416.83
04:55:37|27416.62
04:55:38|27418.01
04:55:39|27420.54
04:55:40|27418.83
04:55:41|27420.8
04:55:42|27419.86
04:55:43|27420.69
04:55:44|27420.69
04:55:45|27420.52
04:55:46|27420.52
04:55:47|27419.46
04:55:48|27419.46
04:55:49|27418.97
04:55:50|27419.7
04:55:52|27420.29
04:55:52|27419.86
04:55:54|27420.36
04:55:54|27421.37
04:55:55|27421.37
04:55:57|27421.37
04:55:59|27421.36
04:56:00|27421.83
04:56:00|27421.75
04:56:02|27421.02
04:56:03|27420.27
04:56:03|27418.4
04:56:05|27419.37
04:56:06|27419.41
04:56:07|27420.
04:56:08|27420.
04:56:09|27419.54
04:56:09|27420.5
04:56:11|27419.82
04:56:12|27419.4
04:56:12|27419.38
04:56:14|27415.54
04:56:15|27413.05
04:56:15|27413.99
04:56:16|27414.64
04:56:18|27414.29
04:56:18|27414.29
04:56:20|27415.78
04:56:21|27415.78
04:56:22|27413.77
04:56:23|27414.63
04:56:24|27414.51
04:56:25|27414.51
04:56:26|27414.51
04:56:27|27414.51
04:56:28|27414.51
04:56:29|27413.73
04:56:30|27413.7
04:56:31|27414.63
04:56:32|27414.75
04:56:33|27414.88
04:56:34|27414.88
04:56:35|27415.32
04:56:36|27415.32
04:56:37|27414.14
04:56:38|27414.28
04:56:39|27414.28
04:56:40|27414.28
04:56:41|27414.28
04:56:42|27414.88
04:56:44|27414.88
04:56:44|27414.88
04:56:45|27414.47
04:56:46|27410.63
04:56:47|27410.95
04:56:48|27409.4
04:56:50|27409.4
04:56:50|27409.54
04:56:51|27409.54
04:56:53|27410.07
04:56:53|27410.61
04:56:55|27410.49
04:56:56|27410.14
04:56:57|27409.71
04:56:58|27409.75
04:56:59|27411.37
04:57:00|27410.84
04:57:01|27412.
04:57:02|27410.17
04:57:03|27410.22
04:57:04|27410.
04:57:05|27410.45
04:57:06|27410.45
04:57:07|27410.6
04:57:08|27409.82
04:57:09|27409.76
04:57:10|27410.34
04:57:11|27409.62
04:57:12|27409.72
04:57:13|27409.72
04:57:14|27409.72
04:57:15|27409.46
04:57:16|27408.62
04:57:17|27408.5
04:57:18|27408.32
04:57:19|27408.32
04:57:20|27403.22
04:57:21|27403.69
04:57:22|27402.02
04:57:23|27402.58
04:57:24|27401.92
04:57:25|27402.
04:57:26|27402.37
04:57:27|27401.75
04:57:28|27401.75
04:57:29|27400.17
04:57:30|27401.33
04:57:31|27401.85
04:57:32|27400.8
04:57:33|27400.8
04:57:34|27401.73
04:57:35|27402.
04:57:36|27400.34
04:57:37|27401.21
04:57:38|27401.08
04:57:39|27400.56
04:57:41|27401.33
04:57:41|27401.07
04:57:42|27401.2
04:57:43|27401.27
04:57:44|27401.37
04:57:45|27401.25
04:57:46|27401.25
04:57:47|27401.01
04:57:48|27401.01
04:57:49|27401.85
04:57:50|27401.32
04:57:51|27401.32
04:57:52|27400.79
04:57:53|27401.36
04:57:54|27400.53
04:57:56|27398.6
04:57:57|27399.65
04:57:58|27400.94
04:57:59|27400.68
04:58:00|27400.17
04:58:01|27400.12
04:58:02|27399.05
04:58:03|27399.47
04:58:04|27399.47
04:58:05|27398.81
04:58:06|27399.47
04:58:07|27398.5
04:58:09|27399.88
04:58:09|27399.88
04:58:10|27400.
04:58:11|27400.02
04:58:12|27400.14
04:58:13|27401.13
04:58:14|27399.68
04:58:15|27399.63
04:58:16|27399.63
04:58:18|27399.63
04:58:18|27400.36
04:58:19|27400.31
04:58:20|27399.18
04:58:21|27399.18
04:58:22|27399.18
04:58:24|27399.73
04:58:24|27399.91
04:58:26|27398.68
04:58:27|27395.7
04:58:27|27396.44
04:58:28|27396.58
04:58:29|27397.
04:58:30|27397.85
04:58:31|27397.73
04:58:32|27398.
04:58:33|27397.
04:58:34|27398.03
04:58:36|27398.03
04:58:36|27398.03
04:58:37|27398.03
04:58:38|27399.
04:58:39|27399.4
04:58:41|27399.47
04:58:41|27399.47
04:58:42|27398.28
04:58:44|27396.71
04:58:44|27397.84
04:58:46|27397.84
04:58:46|27398.49
04:58:48|27399.34
04:58:48|27398.61
04:58:49|27398.61
04:58:50|27399.67
04:58:51|27399.5
04:58:52|27398.83
04:58:54|27399.27
04:58:54|27399.27
04:58:56|27399.27
04:58:57|27398.62
04:58:58|27398.5
04:58:59|27398.5
04:59:00|27398.31
04:59:01|27399.58
04:59:02|27399.78
04:59:03|27399.92
04:59:04|27399.16
04:59:05|27399.
04:59:06|27400.1
04:59:07|27400.1
04:59:08|27398.
04:59:09|27398.
04:59:10|27399.26
04:59:11|27399.26
04:59:13|27399.5
04:59:13|27400.53
04:59:14|27400.
04:59:15|27400.17
04:59:16|27400.06
04:59:18|27400.14
04:59:18|27400.16
04:59:19|27400.31
04:59:20|27400.15
04:59:21|27400.15
04:59:23|27401.
04:59:23|27400.4
04:59:24|27400.53
04:59:25|27400.54
04:59:26|27400.54
04:59:28|27400.54
04:59:28|27400.5
04:59:29|27400.56
04:59:30|27402.6
04:59:31|27402.58
04:59:32|27402.6
04:59:34|27403.38
04:59:35|27404.
04:59:35|27403.19
04:59:36|27403.94
04:59:37|27403.
04:59:38|27404.36
04:59:39|27405.25
04:59:41|27404.64
04:59:42|27405.
04:59:42|27405.7
04:59:43|27405.56
04:59:44|27404.72
04:59:46|27405.51
04:59:46|27404.5
04:59:47|27404.5
04:59:48|27404.03
04:59:49|27405.4
04:59:50|27404.98
04:59:52|27404.
04:59:52|27404.
04:59:53|27405.15
04:59:54|27404.
04:59:56|27404.
05:00:04|27404.
05:00:05|27402.5
05:00:06|27402.8
05:00:07|27400.84
05:00:08|27401.47
05:00:09|27401.52
05:00:10|27400.
05:00:12|27398.57
05:00:12|27398.68
05:00:13|27398.45
05:00:14|27398.71
05:00:15|27399.
05:00:16|27398.86
05:00:18|27398.86
05:00:19|27398.86
05:00:19|27398.18
05:00:21|27398.18
05:00:21|27398.7
05:00:22|27398.7
05:00:23|27399.14
05:00:24|27399.38
05:00:25|27399.38
05:00:26|27400.07
05:00:27|27400.34
05:00:28|27400.34
05:00:29|27400.34
05:00:30|27399.16
05:00:31|27400.38
05:00:33|27400.38
05:00:33|27399.85
05:00:34|27399.85
05:00:35|27399.85
05:00:36|27400.74
05:00:37|27401.
05:00:38|27401.33
05:00:40|27401.33
05:00:41|27401.33
05:00:41|27401.33
05:00:42|27401.33
05:00:44|27401.35
05:00:44|27400.5
05:00:46|27400.3
05:00:46|27401.22
05:00:47|27401.17
05:00:48|27401.02
05:00:49|27402.36
05:00:51|27401.12
05:00:51|27401.
05:00:52|27402.2
05:00:53|27401.2
05:00:54|27401.16
05:00:56|27401.22
05:00:56|27401.5
05:00:58|27401.5
05:01:00|27400.54
05:01:00|27400.54
05:01:01|27401.5
05:01:02|27401.64
05:01:03|27401.45
05:01:04|27400.17
05:01:05|27400.64
05:01:06|27400.89
05:01:08|27401.54
05:01:08|27401.54
05:01:09|27401.54
05:01:10|27402.
05:01:11|27402.
05:01:13|27402.
05:01:13|27400.07
05:01:15|27400.07
05:01:15|27400.2
05:01:17|27400.07
05:01:17|27400.15
05:01:18|27397.03
05:01:19|27396.58
05:01:20|27396.58
05:01:22|27396.44
05:01:23|27395.53
05:01:23|27396.28
05:01:24|27396.11
05:01:25|27396.99
05:01:27|27396.99
05:01:27|27396.3
05:01:29|27396.3
05:01:30|27395.89
05:01:31|27395.89
05:01:32|27395.89
05:01:33|27395.74
05:01:33|27395.57
05:01:35|27396.64
05:01:36|27396.64
05:01:36|27395.39
05:01:37|27395.36
05:01:38|27393.48
05:01:40|27395.57
05:01:41|27394.5
05:01:42|27394.76
05:01:43|27396.12
05:01:44|27395.14
05:01:45|27395.14
05:01:46|27395.3
05:01:46|27395.3
05:01:47|27394.69
05:01:49|27394.54
05:01:50|27394.54
05:01:51|27394.81
05:01:51|27394.81
05:01:53|27397.24
05:01:54|27395.91
05:01:54|27396.06
05:01:56|27396.06
05:01:56|27394.84
05:01:57|27395.1
05:01:59|27394.71
05:02:00|27395.83
05:02:01|27395.88
05:02:02|27395.75
05:02:03|27395.75
05:02:04|27395.75
05:02:05|27395.75
05:02:06|27395.75
05:02:07|27395.2
05:02:08|27395.2
05:02:09|27396.
05:02:10|27395.32
05:02:11|27395.15
05:02:12|27395.15
05:02:13|27395.99
05:02:14|27395.75
05:02:15|27395.75
05:02:16|27397.65
05:02:17|27399.99
05:02:18|27400.48
05:02:19|27399.84
05:02:20|27399.52
05:02:21|27399.52
05:02:22|27399.62
05:02:23|27404.61
05:02:24|27403.23
05:02:25|27403.18
05:02:26|27404.09
05:02:27|27403.98
05:02:28|27404.73
05:02:29|27405.95
05:02:30|27405.78
05:02:31|27406.63
05:02:32|27404.84
05:02:33|27405.42
05:02:34|27405.55
05:02:35|27405.55
05:02:36|27406.
05:02:37|27406.
05:02:38|27406.11
05:02:40|27406.11
05:02:40|27405.91
05:02:42|27405.9
05:02:42|27406.25
05:02:43|27403.54
05:02:44|27403.66
05:02:46|27403.9
05:02:46|27405.77
05:02:47|27405.65
05:02:48|27405.65
05:02:49|27405.13
05:02:51|27406.5
05:02:52|27407.27
05:02:52|27407.27
05:02:53|27407.75
05:02:54|27407.75
05:02:55|27408.99
05:02:57|27408.73
05:02:57|27408.95
05:02:58|27409.
05:03:00|27410.02
05:03:01|27410.02
05:03:03|27410.53
05:03:04|27411.23
05:03:05|27411.12
05:03:06|27411.71
05:03:07|27411.71
05:03:08|27411.57
05:03:09|27411.55
05:03:09|27411.55
05:03:10|27411.55
05:03:12|27411.61
05:03:12|27411.61
05:03:14|27411.53
05:03:14|27412.
05:03:16|27411.53
05:03:16|27411.77
05:03:17|27411.77
05:03:18|27411.77
05:03:20|27411.77
05:03:20|27411.77
05:03:21|27411.37
05:03:22|27411.5
05:03:23|27410.66
05:03:24|27412.04
05:03:26|27412.04
05:03:26|27410.85
05:03:27|27410.86
05:03:29|27412.01
05:03:30|27411.94
05:03:31|27411.82
05:03:31|27410.98
05:03:32|27410.98
05:03:33|27410.98
05:03:34|27411.39
05:03:35|27411.39
05:03:37|27412.44
05:03:38|27412.44
05:03:38|27412.44
05:03:40|27411.68
05:03:41|27411.4
05:03:42|27411.
05:03:42|27411.23
05:03:44|27410.83
05:03:44|27410.83
05:03:46|27411.81
05:03:47|27411.69
05:03:48|27411.69
05:03:49|27411.38
05:03:49|27412.05
05:03:51|27412.05
05:03:51|27410.91
05:03:52|27410.91
05:03:53|27410.91
05:03:54|27411.54
05:03:56|27410.86
05:03:57|27410.86
05:03:58|27411.85
05:03:59|27411.85
05:03:59|27411.42
05:04:01|27411.26
05:04:02|27409.56
05:04:03|27409.58
05:04:04|27406.32
05:04:05|27406.74
05:04:06|27407.74
05:04:07|27408.5
05:04:08|27408.5
05:04:09|27407.96
05:04:10|27399.92
05:04:12|27400.01
05:04:12|27400.77
05:04:13|27400.77
05:04:14|27400.76
05:04:15|27400.76
05:04:16|27400.85
05:04:17|27399.38
05:04:18|27400.
05:04:19|27400.69
05:04:20|27401.41
05:04:21|27400.28
05:04:23|27399.71
05:04:24|27400.12
05:04:24|27400.11
05:04:26|27400.12
05:04:26|27398.5
05:04:27|27399.37
05:04:28|27399.81
05:04:29|27400.23
05:04:30|27398.95
05:04:32|27400.77
05:04:32|27400.82
05:04:34|27401.34
05:04:35|27401.34
05:04:36|27402.02
05:04:37|27401.89
05:04:37|27402.5
05:04:38|27403.28
05:04:40|27403.08
05:04:40|27403.16
05:04:41|27401.45
05:04:42|27400.4
05:04:44|27400.69
05:04:44|27400.45
05:04:45|27400.34
05:04:46|27400.27
05:04:47|27400.27
05:04:48|27400.12
05:04:50|27399.72
05:04:50|27401.1
05:04:52|27400.57
05:04:52|27400.57
05:04:53|27400.57
05:04:54|27400.57
05:04:56|27399.86
05:04:57|27399.
05:04:57|27399.
05:04:58|27399.53
05:04:59|27399.53
05:05:00|27399.53
05:05:02|27399.81
05:05:02|27399.39
05:05:04|27399.39
05:05:05|27399.39
05:05:05|27397.7
05:05:06|27397.57
05:05:07|27397.63
05:05:08|27397.32
05:05:09|27397.77
05:05:10|27397.83
05:05:12|27398.
05:05:13|27398.
05:05:14|27397.6
05:05:15|27399.
05:05:16|27399.8
05:05:17|27398.79
05:05:18|27398.65
05:05:19|27399.69
05:05:19|27398.
05:05:21|27395.43
05:05:22|27394.43
05:05:23|27394.43
05:05:24|27394.97
05:05:25|27394.86
05:05:26|27394.43
05:05:27|27394.43
05:05:28|27393.5
05:05:28|27393.5
05:05:30|27392.72
05:05:31|27393.39
05:05:32|27393.57
05:05:33|27392.79
05:05:34|27393.13
05:05:35|27393.57
05:05:36|27393.55
05:05:37|27393.55
05:05:38|27393.15
05:05:39|27392.99
05:05:40|27392.99
05:05:41|27392.99
05:05:42|27394.
05:05:43|27392.74
05:05:44|27392.74
05:05:45|27393.23
05:05:46|27394.3
05:05:47|27392.93
05:05:48|27392.93
05:05:49|27393.37
05:05:50|27393.76
05:05:51|27394.21
05:05:52|27393.92
05:05:53|27393.92
05:05:54|27393.23
05:05:55|27393.25
05:05:56|27393.63
05:05:57|27394.24
05:05:58|27394.24
05:05:59|27394.04
05:06:00|27395.48
05:06:01|27394.02
05:06:02|27393.97
05:06:03|27393.94
05:06:05|27395.31
05:06:05|27395.7
05:06:07|27396.7
05:06:08|27396.31
05:06:09|27396.28
05:06:10|27396.5
05:06:11|27397.14
05:06:11|27396.56
05:06:13|27397.
05:06:14|27396.73
05:06:14|27396.62
05:06:16|27396.62
05:06:16|27396.62
05:06:18|27394.88
05:06:19|27395.47
05:06:20|27395.42
05:06:21|27395.01
05:06:22|27395.02
05:06:23|27396.66
05:06:24|27396.66
05:06:25|27394.75
05:06:25|27395.27
05:06:27|27395.04
05:06:28|27395.04
05:06:29|27395.04
05:06:30|27396.06
05:06:31|27395.93
05:06:32|27395.93
05:06:33|27395.15
05:06:34|27395.15
05:06:35|27394.79
05:06:36|27394.79
05:06:37|27394.
05:06:38|27394.64
05:06:39|27394.64
05:06:40|27389.19
05:06:41|27392.5
05:06:42|27392.24
05:06:43|27392.
05:06:44|27391.88
05:06:45|27392.79
05:06:46|27392.79
05:06:47|27392.79
05:06:48|27394.
05:06:49|27395.57
05:06:50|27394.
05:06:51|27394.31
05:06:52|27394.5
05:06:53|27393.86
05:06:54|27392.68
05:06:55|27392.68
05:06:56|27393.09
05:06:57|27393.22
05:06:58|27392.5
05:06:59|27392.5
05:07:00|27394.21
05:07:01|27394.52
05:07:02|27393.74
05:07:03|27394.1
05:07:05|27394.26
05:07:05|27394.26
05:07:06|27393.5
05:07:07|27393.5
05:07:08|27392.85
05:07:09|27393.18
05:07:10|27393.32
05:07:11|27394.51
05:07:12|27395.29
05:07:13|27395.35
05:07:14|27393.5
05:07:15|27394.28
05:07:16|27394.28
05:07:17|27394.36
05:07:18|27394.36
05:07:19|27393.69
05:07:20|27393.69
05:07:21|27393.42
05:07:23|27393.94
05:07:23|27394.26
05:07:24|27393.48
05:07:25|27394.52
05:07:26|27394.15
05:07:28|27394.15
05:07:28|27394.15
05:07:29|27393.5
05:07:31|27394.2
05:07:31|27394.2
05:07:32|27394.01
05:07:34|27394.01
05:07:34|27394.01
05:07:35|27394.01
05:07:36|27394.01
05:07:38|27393.12
05:07:38|27393.12
05:07:39|27393.
05:07:41|27393.
05:07:42|27393.
05:07:42|27393.81
05:07:44|27393.
05:07:55|27393.
05:07:55|27396.37
05:07:57|27396.
05:07:57|27396.
05:07:59|27396.
05:07:59|27395.55
05:08:01|27396.38
05:08:02|27395.65
05:08:03|27395.93
05:08:03|27395.41
05:08:05|27396.
05:08:06|27396.12
05:08:07|27395.81
05:08:08|27395.81
05:08:09|27395.6
05:08:10|27395.6
05:08:11|27396.5
05:08:13|27396.38
05:08:13|27396.38
05:08:15|27396.38
05:08:16|27393.32
05:08:16|27393.29
05:08:17|27393.16
05:08:18|27390.17
05:08:19|27390.46
05:08:21|27389.74
05:08:22|27390.33
05:08:23|27389.62
05:08:24|27389.84
05:08:25|27390.14
05:08:26|27390.
05:08:27|27386.5
05:08:28|27386.44
05:08:29|27387.56
05:08:30|27385.99
05:08:31|27385.36
05:08:33|27387.38
05:08:33|27387.64
05:08:34|27387.91
05:08:35|27387.12
05:08:36|27386.98
05:08:37|27386.5
05:08:38|27386.32
05:08:39|27386.
05:08:40|27385.99
05:08:41|27385.38
05:08:42|27386.53
05:08:44|27386.53
05:08:44|27386.76
05:08:45|27387.49
05:08:46|27387.84
05:08:47|27387.5
05:08:48|27387.12
05:08:50|27387.74
05:08:50|27388.41
05:08:51|27388.41
05:08:52|27387.03
05:08:53|27386.63
05:08:54|27387.52
05:08:55|27390.
05:08:56|27388.
05:08:57|27388.57
05:08:59|27388.17
05:08:59|27388.17
05:09:01|27387.38
05:09:01|27387.43
05:09:02|27388.36
05:09:03|27388.36
05:09:05|27388.36
05:09:06|27388.69
05:09:08|27389.04
05:09:08|27390.5
05:09:09|27389.
05:09:11|27390.34
05:09:12|27388.03
05:09:13|27387.51
05:09:14|27392.41
05:09:15|27394.11
05:09:16|27396.15
05:09:17|27398.
05:09:18|27399.32
05:09:19|27397.76
05:09:20|27399.14
05:09:21|27400.02
05:09:22|27399.75
05:09:23|27402.
05:09:24|27402.5
05:09:25|27400.52
05:09:26|27400.88
05:09:28|27400.88
05:09:28|27399.77
05:09:29|27400.
05:09:30|27400.17
05:09:31|27400.44
05:09:33|27400.21
05:09:33|27400.23
05:09:34|27400.23
05:09:35|27399.97
05:09:36|27401.81
05:09:37|27401.22
05:09:38|27400.65
05:09:39|27401.36
05:09:40|27400.23
05:09:41|27400.23
05:09:42|27400.23
05:09:43|27400.18
05:09:45|27400.5
05:09:45|27400.99
05:09:46|27400.99
05:09:47|27400.99
05:09:48|27400.22
05:09:49|27399.86
05:09:50|27398.95
05:09:51|27399.67
05:09:52|27401.
05:09:53|27401.73
05:09:55|27402.93
05:09:56|27402.93
05:09:57|27402.87
05:09:58|27403.
05:09:59|27403.51
05:10:00|27403.51
05:10:01|27403.7
05:10:02|27403.33
05:10:03|27403.06
05:10:04|27403.27
05:10:05|27402.79
05:10:06|27402.5
05:10:07|27403.15
05:10:08|27402.91
05:10:09|27402.91
05:10:10|27402.
05:10:11|27401.78
05:10:13|27401.78
05:10:13|27401.09
05:10:15|27401.74
05:10:16|27401.47
05:10:16|27400.77
05:10:17|27399.43
05:10:18|27397.23
05:10:20|27397.78
05:10:20|27397.78
05:10:21|27397.24
05:10:23|27397.82
05:10:23|27396.84
05:10:25|27398.8
05:10:26|27398.23
05:10:27|27398.64
05:10:28|27398.64
05:10:29|27398.64
05:10:30|27398.23
05:10:31|27398.64
05:10:32|27398.65
05:10:33|27400.5
05:10:34|27400.41
05:10:35|27401.39
05:10:36|27400.68
05:10:37|27400.68
05:10:38|27400.68
05:10:40|27401.8
05:10:40|27401.8
05:10:41|27401.41
05:10:42|27400.85
05:10:43|27401.55
05:10:44|27401.
05:10:45|27401.
05:10:46|27401.
05:10:47|27401.
05:10:48|27401.
05:10:49|27401.
05:10:50|27390.78
05:10:51|27389.64
05:10:52|27391.
05:10:53|27390.87
05:10:54|27390.96
05:10:55|27389.89
05:10:57|27390.35
05:10:57|27390.66
05:10:58|27390.76
05:10:59|27388.13
05:11:00|27389.18
05:11:02|27389.36
05:11:02|27389.
05:11:03|27389.
05:11:04|27389.88
05:11:05|27389.88
05:11:06|27391.5
05:11:08|27389.43
05:11:09|27389.
05:11:10|27390.12
05:11:11|27390.9
05:11:13|27390.9
05:11:13|27391.04
05:11:15|27391.5
05:11:16|27391.5
05:11:17|27391.5
05:11:18|27391.03
05:11:19|27392.
05:11:19|27392.
05:11:20|27395.
05:11:21|27394.17
05:11:23|27388.
05:11:23|27387.42
05:11:24|27387.65
05:11:26|27387.65
05:11:26|27387.65
05:11:28|27388.26
05:11:29|27388.14
05:11:30|27388.14
05:11:31|27389.
05:11:32|27389.24
05:11:33|27389.18
05:11:34|27389.77
05:11:35|27390.5
05:11:36|27390.45
05:11:37|27389.72
05:11:38|27390.56
05:11:39|27391.
05:11:40|27391.
05:11:41|27391.
05:11:42|27391.28
05:11:43|27389.5
05:11:44|27387.55
05:11:45|27387.77
05:11:46|27387.5
05:11:47|27387.73
05:11:48|27389.
05:11:49|27389.
05:11:50|27390.37
05:11:51|27391.
05:11:52|27391.
05:11:53|27390.83
05:11:54|27392.66
05:11:55|27392.66
05:11:56|27392.79
05:11:57|27393.77
05:11:58|27394.08
05:11:59|27393.39
05:12:00|27393.59
05:12:01|27393.47
05:12:02|27393.95
05:12:04|27393.6
05:12:04|27393.41
05:12:06|27393.67
05:12:06|27392.84
05:12:07|27392.5
05:12:09|27391.23
05:12:09|27391.62
05:12:10|27391.29
05:12:12|27391.29
05:12:13|27390.78
05:12:14|27391.17
05:12:14|27391.37
05:12:15|27391.37
05:12:16|27391.38
05:12:17|27391.69
05:12:18|27391.45
05:12:20|27390.54
05:12:21|27390.71
05:12:21|27390.71
05:12:23|27390.71
05:12:23|27390.88
05:12:24|27390.88
05:12:25|27391.
05:12:26|27390.15
05:12:28|27390.15
05:12:28|27390.13
05:12:29|27390.59
05:12:30|27389.85
05:12:32|27390.27
05:12:33|27390.32
05:12:33|27390.32
05:12:34|27389.9
05:12:36|27389.86
05:12:37|27390.84
05:12:37|27390.39
05:12:39|27390.52
05:12:39|27390.99
05:12:41|27390.99
05:12:42|27390.99
05:12:42|27390.99
05:12:44|27390.81
05:12:45|27390.81
05:12:45|27390.81
05:12:46|27389.5
05:12:47|27389.5
05:12:48|27390.26
05:12:50|27390.26
05:12:50|27390.26
05:12:51|27390.26
05:12:52|27390.26
05:12:53|27389.57
05:12:54|27390.26
05:12:56|27390.26
05:12:56|27390.26
05:12:57|27391.5
05:12:59|27389.63
05:13:00|27390.07
05:13:01|27389.76
05:13:01|27389.77
05:13:03|27388.98
05:13:04|27389.25
05:13:05|27389.25
05:13:06|27390.5
05:13:07|27391.
05:13:08|27391.23
05:13:09|27390.25
05:13:11|27389.98
05:13:12|27389.98
05:13:13|27389.54
05:13:14|27389.54
05:13:15|27389.54
05:13:16|27389.54
05:13:18|27389.54
05:13:18|27389.4
05:13:19|27389.4
05:13:20|27389.4
05:13:21|27389.26
05:13:22|27389.26
05:13:23|27389.72
05:13:24|27390.37
05:13:25|27389.34
05:13:26|27389.34
05:13:28|27389.25
05:13:28|27390.13
05:13:29|27390.13
05:13:30|27391.28
05:13:31|27389.42
05:13:32|27388.96
05:13:34|27389.14
05:13:34|27389.25
05:13:35|27389.47
05:13:36|27389.47
05:13:38|27388.58
05:13:39|27388.58
05:13:39|27388.58
05:13:40|27388.58
05:13:41|27388.58
05:13:42|27389.28
05:13:43|27390.5
05:13:44|27390.34
05:13:45|27395.13
05:13:46|27393.86
05:13:47|27394.09
05:13:48|27393.96
05:13:50|27395.01
05:13:51|27393.67
05:13:51|27394.18
05:13:53|27394.22
05:13:53|27394.66
05:13:55|27395.7
05:13:55|27395.7
05:13:57|27396.02
05:13:58|27396.03
05:13:59|27396.03
05:13:59|27396.02
05:14:01|27395.91
05:14:02|27395.38
05:14:02|27394.
05:14:04|27394.29
05:14:04|27393.89
05:14:06|27393.81
05:14:07|27393.5
05:14:08|27391.94
05:14:09|27390.14
05:14:10|27390.61
05:14:12|27390.5
05:14:13|27388.72
05:14:14|27388.41
05:14:15|27388.72
05:14:16|27387.14
05:14:16|27388.43
05:14:18|27387.86
05:14:18|27387.86
05:14:20|27388.06
05:14:20|27388.19
05:14:22|27388.06
05:14:23|27385.28
05:14:24|27385.07
05:14:25|27386.14
05:14:26|27387.27
05:14:27|27385.
05:14:28|27385.45
05:14:29|27385.45
05:14:30|27386.74
05:14:31|27386.22
05:14:32|27386.31
05:14:33|27386.94
05:14:34|27386.76
05:14:35|27386.65
05:14:36|27386.65
05:14:37|27386.54
05:14:38|27386.9
05:14:39|27389.93
05:14:40|27388.5
05:14:41|27391.43
05:14:42|27391.14
05:14:43|27390.57
05:14:44|27390.57
05:14:45|27391.12
05:14:46|27391.12
05:14:47|27391.63
05:14:48|27391.28
05:14:49|27395.43
05:14:50|27395.81
05:14:51|27394.5
05:14:52|27394.5
05:14:53|27391.42
05:14:54|27391.42
05:14:55|27392.21
05:14:56|27392.27
05:14:57|27392.51
05:14:58|27391.5
05:14:59|27392.51
05:15:00|27392.25
05:15:01|27389.
05:15:02|27389.61
05:15:03|27390.74
05:15:04|27390.5
05:15:05|27389.77
05:15:06|27389.97
05:15:07|27391.42
05:15:08|27392.9
05:15:10|27392.45
05:15:10|27391.23
05:15:12|27392.15
05:15:13|27392.9
05:15:15|27391.77
05:15:15|27391.77
05:15:16|27391.12
05:15:17|27391.
05:15:18|27391.08
05:15:20|27391.64
05:15:20|27391.64
05:15:21|27391.64
05:15:23|27392.
05:15:23|27389.5
05:15:25|27390.87
05:15:26|27390.01
05:15:27|27391.79
05:15:27|27391.92
05:15:29|27390.99
05:15:30|27390.99
05:15:31|27391.74
05:15:32|27391.88
05:15:33|27391.88
05:15:34|27390.2
05:15:35|27390.78
05:15:36|27390.78
05:15:37|27390.78
05:15:38|27390.78
05:15:39|27390.08
05:15:40|27389.99
05:15:40|27389.41
05:15:42|27389.41
05:15:42|27390.
05:15:44|27389.28
05:15:45|27387.86
05:15:46|27387.86
05:15:47|27387.86
05:15:48|27387.86
05:15:49|27384.08
05:15:50|27385.58
05:15:50|27385.99
05:15:52|27386.13
05:15:53|27384.54
05:15:53|27385.44
05:15:55|27385.44
05:15:56|27385.84
05:15:56|27385.84
05:15:58|27385.4
05:15:59|27385.4
05:16:00|27383.38
05:16:01|27383.29
05:16:03|27384.02
05:16:03|27384.18
05:16:05|27384.44
05:16:06|27384.06
05:16:07|27384.44
05:16:07|27383.63
05:16:08|27383.91
05:16:10|27384.86
05:16:10|27384.86
05:16:11|27384.9
05:16:13|27385.5
05:16:14|27385.5
05:16:15|27385.5
05:16:16|27384.37
05:16:16|27384.28
05:16:18|27384.13
05:16:19|27384.47
05:16:20|27384.
05:16:21|27383.3
05:16:22|27382.68
05:16:23|27382.62
05:16:24|27382.27
05:16:25|27382.79
05:16:26|27382.71
05:16:27|27382.36
05:16:28|27383.5
05:16:29|27382.55
05:16:30|27381.91
05:16:31|27381.91
05:16:32|27383.36
05:16:33|27384.11
05:16:34|27384.11
05:16:35|27383.52
05:16:36|27384.
05:16:37|27385.24
05:16:38|27385.36
05:16:39|27385.41
05:16:40|27385.5
05:16:41|27385.7
05:16:42|27384.5
05:16:43|27384.5
05:16:44|27386.
05:16:45|27386.34
05:16:46|27388.26
05:16:48|27386.5
05:16:49|27385.52
05:16:50|27385.52
05:16:51|27385.52
05:16:52|27386.23
05:16:53|27387.37
05:16:54|27387.37
05:16:55|27387.37
05:16:56|27387.37
05:16:57|27386.2
05:16:58|27386.28
05:16:59|27386.55
05:17:00|27386.08
05:17:01|27386.08
05:17:02|27386.08
05:17:03|27386.55
05:17:04|27386.23
05:17:05|27386.62
05:17:06|27387.67
05:17:07|27387.5
05:17:08|27388.04
05:17:09|27386.5
05:17:10|27388.
05:17:11|27387.33
05:17:12|27387.91
05:17:13|27388.13
05:17:14|27387.55
05:17:15|27387.55
05:17:16|27387.89
05:17:18|27386.76
05:17:19|27386.21
05:17:20|27385.
05:17:21|27384.53
05:17:21|27384.53
05:17:23|27384.53
05:17:24|27384.5
05:17:24|27385.5
05:17:26|27385.5
05:17:27|27384.35
05:17:28|27384.75
05:17:29|27384.88
05:17:29|27384.35
05:17:31|27384.35
05:17:32|27385.
05:17:33|27385.12
05:17:34|27382.
05:17:35|27381.86
05:17:37|27382.4
05:17:37|27382.5
05:17:38|27382.61
05:17:39|27382.64
05:17:40|27382.
05:17:42|27381.3
05:17:43|27381.3
05:17:44|27381.14
05:17:44|27382.1
05:17:45|27381.8
05:17:47|27381.
05:17:48|27380.08
05:17:49|27381.67
05:17:50|27379.95
05:17:51|27380.51
05:17:52|27381.61
05:17:53|27380.21
05:17:54|27380.21
05:17:55|27380.
05:17:56|27380.21
05:17:57|27380.81
05:17:58|27378.5
05:17:58|27380.25
05:18:00|27380.15
05:18:00|27380.11
05:18:02|27379.9
05:18:03|27381.1
05:18:04|27381.9
05:18:06|27382.23
05:18:06|27382.5
05:18:07|27381.65
05:18:08|27381.65
05:18:09|27381.65
05:18:10|27379.72
05:18:11|27379.11
05:18:12|27379.5
05:18:13|27381.12
05:18:15|27380.5
05:18:16|27381.47
05:18:17|27381.64
05:18:19|27382.29
05:18:20|27381.12
05:18:20|27382.29
05:18:22|27382.29
05:18:22|27385.18
05:18:24|27383.73
05:18:25|27381.22
05:18:26|27381.22
05:18:27|27380.28
05:18:28|27380.37
05:18:29|27381.24
05:18:30|27381.24
05:18:31|27380.54
05:18:33|27380.96
05:18:33|27380.79
05:18:34|27380.66
05:18:35|27380.66
05:18:36|27381.66
05:18:38|27381.66
05:18:38|27381.66
05:18:39|27381.48
05:18:40|27381.5
05:18:42|27381.9
05:18:42|27381.9
05:18:43|27381.5
05:18:45|27381.91
05:18:45|27381.91
05:18:47|27381.41
05:18:47|27381.41
05:18:49|27381.41
05:18:49|27381.41
05:18:50|27381.41
05:18:51|27380.5
05:18:52|27380.5
05:18:54|27380.45
05:18:55|27382.
05:18:56|27382.
05:18:57|27382.8
05:18:58|27382.41
05:18:59|27382.3
05:19:00|27382.48
05:19:01|27382.42
05:19:02|27385.48
05:19:03|27385.09
05:19:04|27386.32
05:19:05|27385.96
05:19:06|27386.32
05:19:07|27385.95
05:19:08|27385.95
05:19:09|27386.25
05:19:10|27386.75
05:19:11|27387.
05:19:12|27383.45
05:19:13|27383.1
05:19:14|27383.78
05:19:15|27383.78
05:19:16|27384.98
05:19:17|27383.28
05:19:18|27383.14
05:19:19|27385.
05:19:20|27383.76
05:19:21|27383.76
05:19:22|27380.38
05:19:23|27382.2
05:19:24|27380.2
05:19:26|27377.82
05:19:26|27377.69
05:19:27|27377.88
05:19:28|27377.78
05:19:29|27380.13
05:19:30|27380.13
05:19:31|27380.35
05:19:32|27379.11
05:19:33|27379.73
05:19:34|27380.05
05:19:35|27380.44
05:19:37|27378.82
05:19:37|27378.79
05:19:38|27378.
05:19:39|27377.97
05:19:40|27377.97
05:19:41|27377.69
05:19:42|27376.93
05:19:43|27376.22
05:19:44|27377.12
05:19:45|27377.12
05:19:46|27377.91
05:19:47|27377.57
05:19:48|27378.43
05:19:49|27378.43
05:19:50|27378.44
05:19:51|27376.
05:19:52|27376.
05:19:53|27377.42
05:19:54|27377.69
05:19:55|27377.69
05:19:56|27376.71
05:19:57|27377.13
05:19:58|27377.35
05:20:00|27377.42
05:20:00|27376.88
05:20:01|27378.37
05:20:02|27376.7
05:20:03|27376.86
05:20:04|27376.7
05:20:05|27376.7
05:20:06|27376.98
05:20:07|27376.17
05:20:08|27376.5
05:20:09|27376.15
05:20:10|27376.15
05:20:11|27377.5
05:20:12|27377.41
05:20:13|27377.67
05:20:14|27377.55
05:20:15|27377.12
05:20:17|27377.12
05:20:18|27373.55
05:20:19|27373.42
05:20:20|27373.56
05:20:21|27373.56
05:20:22|27374.56
05:20:23|27374.13
05:20:24|27374.08
05:20:25|27374.23
05:20:26|27375.3
05:20:27|27375.3
05:20:28|27374.76
05:20:29|27374.45
05:20:30|27374.45
05:20:31|27374.58
05:20:32|27375.45
05:20:33|27374.59
05:20:34|27375.52
05:20:35|27374.63
05:20:36|27374.6
05:20:37|27374.72
05:20:38|27374.84
05:20:39|27374.85
05:20:40|27374.8
05:20:41|27376.76
05:20:42|27376.07
05:20:43|27376.32
05:20:44|27376.27
05:20:46|27376.35
05:20:46|27376.59
05:20:47|27374.68
05:20:48|27374.1
05:20:49|27374.23
05:20:50|27374.23
05:20:51|27373.35
05:20:52|27374.84
05:20:53|27375.5
05:20:54|27373.35
05:20:56|27373.94
05:20:57|27373.
05:20:57|27374.36
05:20:59|27374.67
05:21:00|27374.67
05:21:00|27375.
05:21:01|27374.
05:21:02|27374.26
05:21:03|27373.66
05:21:04|27374.78
05:21:05|27374.78
05:21:06|27374.78
05:21:08|27374.01
05:21:08|27374.14
05:21:09|27374.97
05:21:10|27374.53
05:21:11|27374.5
05:21:13|27373.36
05:21:13|27375.21
05:21:15|27375.38
05:21:15|27376.81
05:21:16|27374.85
05:21:17|27375.94
05:21:19|27375.13
05:21:20|27374.98
05:21:21|27374.98
05:21:22|27375.
05:21:23|27374.8
05:21:25|27374.71
05:21:25|27374.85
05:21:27|27373.9
05:21:28|27375.1
05:21:29|27375.1
05:21:30|27375.1
05:21:31|27374.43
05:21:32|27374.79
05:21:33|27374.73
05:21:34|27375.2
05:21:35|27374.66
05:21:36|27374.59
05:21:37|27375.74
05:21:38|27375.74
05:21:38|27375.38
05:21:40|27374.01
05:21:41|27375.2
05:21:42|27373.
05:21:43|27373.
05:21:44|27373.75
05:21:45|27372.45
05:21:47|27373.
05:21:48|27372.62
05:21:48|27371.15
05:21:50|27371.78
05:21:50|27371.52
05:21:52|27371.85
05:21:52|27372.1
05:21:54|27372.22
05:21:54|27374.09
05:21:56|27373.15
05:21:57|27372.5
05:21:58|27372.8
05:21:59|27372.8
05:22:00|27369.56
05:22:01|27369.53
05:22:01|27370.87
05:22:03|27370.13
05:22:04|27370.26
05:22:05|27374.
05:22:05|27374.
05:22:07|27373.82
05:22:08|27373.26
05:22:09|27373.67
05:22:09|27374.06
05:22:10|27374.06
05:22:11|27374.03
05:22:13|27374.26
05:22:14|27373.76
05:22:15|27374.31
05:22:15|27374.
05:22:16|27377.49
05:22:17|27378.
05:22:19|27378.44
05:22:20|27378.09
05:22:21|27378.3
05:22:22|27377.57
05:22:23|27377.55
05:22:25|27376.97
05:22:26|27386.41
05:22:27|27385.66
05:22:27|27386.05
05:22:28|27386.05
05:22:30|27386.46
05:22:31|27386.88
05:22:32|27386.5
05:22:33|27385.93
05:22:34|27388.15
05:22:34|27387.99
05:22:36|27387.87
05:22:37|27387.
05:22:37|27386.54
05:22:39|27386.64
05:22:40|27386.77
05:22:41|27386.77
05:22:42|27385.31
05:22:43|27385.31
05:22:44|27385.56
05:22:45|27385.56
05:22:45|27386.25
05:22:47|27385.38
05:22:48|27385.85
05:22:49|27385.97
05:22:50|27385.97
05:22:51|27385.97
05:22:52|27385.89
05:22:53|27385.6
05:22:54|27385.6
05:22:55|27385.2
05:22:56|27386.49
05:22:57|27385.16
05:22:58|27381.51
05:22:59|27383.
05:23:00|27382.82
05:23:01|27383.16
05:23:02|27383.73
05:23:03|27383.3
05:23:04|27380.71
05:23:05|27379.16
05:23:06|27380.06
05:23:07|27380.74
05:23:08|27380.74
05:23:09|27380.74
05:23:10|27380.74
05:23:11|27384.01
05:23:12|27384.5
05:23:13|27384.4
05:23:14|27384.03
05:23:15|27384.42
05:23:16|27385.11
05:23:17|27384.54
05:23:18|27384.66
05:23:19|27383.73
05:23:21|27384.13
05:23:22|27384.13
05:23:23|27384.
05:23:24|27384.
05:23:25|27383.56
05:23:26|27382.26
05:23:27|27382.43
05:23:27|27384.
05:23:29|27384.
05:23:30|27385.24
05:23:31|27385.24
05:23:32|27384.59
05:23:33|27385.24
05:23:34|27385.24
05:23:35|27385.27
05:23:36|27384.72
05:23:37|27383.5
05:23:38|27386.
05:23:39|27386.
05:23:40|27385.85
05:23:41|27385.73
05:23:42|27385.73
05:23:43|27385.73
05:23:44|27385.73
05:23:45|27386.5
05:23:46|27386.21
05:23:47|27385.88
05:23:48|27385.71
05:23:49|27385.71
05:23:50|27385.59
05:23:51|27385.59
05:23:52|27386.5
05:23:53|27385.37
05:23:54|27385.73
05:23:55|27385.74
05:23:57|27385.74
05:23:58|27385.51
05:23:59|27387.
05:24:00|27387.69
05:24:01|27387.01
05:24:02|27388.06
05:24:02|27388.06
05:24:04|27388.06
05:24:05|27387.
05:24:06|27386.75
05:24:07|27385.96
05:24:08|27385.96
05:24:09|27386.17
05:24:10|27385.88
05:24:10|27384.8
05:24:12|27384.94
05:24:13|27384.27
05:24:14|27385.08
05:24:15|27384.23
05:24:16|27385.14
05:24:16|27385.27
05:24:18|27385.03
05:24:19|27385.44
05:24:20|27385.44
05:24:21|27385.44
05:24:22|27384.46
05:24:23|27384.46
05:24:24|27384.46
05:24:25|27385.5
05:24:26|27387.09
05:24:27|27387.85
05:24:28|27387.83
05:24:29|27386.87
05:24:30|27386.87
05:24:31|27386.87
05:24:32|27386.29
05:24:33|27386.81
05:24:34|27386.76
05:24:35|27387.43
05:24:36|27386.13
05:24:37|27386.85
05:24:38|27386.85
05:24:39|27386.85
05:24:40|27386.85
05:24:41|27386.85
05:24:42|27386.4
05:24:46|27387.46
05:24:46|27386.93
05:24:47|27386.93
05:24:48|27386.93
05:24:49|27386.63
05:24:50|27386.63
05:24:51|27386.63
05:24:52|27387.36
05:24:53|27387.36
05:24:55|27387.36
05:24:55|27387.36
05:24:56|27386.01
05:24:57|27386.02
05:24:58|27386.37
05:24:59|27386.37
05:25:00|27386.09
05:25:01|27386.47
05:25:02|27387.38
05:25:03|27387.5
05:25:04|27386.87
05:25:05|27386.09
05:25:06|27386.74
05:25:07|27386.35
05:25:08|27385.77
05:25:09|27385.02
05:25:10|27385.25
05:25:11|27385.13
05:25:12|27385.
05:25:13|27385.55
05:25:14|27384.54
05:25:15|27384.54
05:25:16|27384.54
05:25:17|27383.78
05:25:18|27383.78
05:25:19|27384.04
05:25:20|27383.83
05:25:22|27383.61
05:25:22|27383.61
05:25:24|27383.73
05:25:25|27383.93
05:25:26|27383.93
05:25:27|27383.43
05:25:28|27381.97
05:25:30|27383.45
05:25:30|27383.45
05:25:31|27383.16
05:25:32|27383.5
05:25:33|27383.5
05:25:34|27383.24
05:25:35|27382.18
05:25:37|27383.09
05:25:37|27383.14
05:25:38|27383.21
05:25:39|27383.37
05:25:40|27383.88
05:25:42|27383.88
05:25:42|27383.88
05:25:43|27383.88
05:25:44|27383.88
05:25:45|27383.88
05:25:47|27383.88
05:25:47|27383.88
05:25:48|27383.88
05:25:49|27383.88
05:25:50|27382.92
05:25:52|27382.92
05:25:52|27382.92
05:25:53|27385.
05:25:54|27385.
05:25:56|27384.02
05:25:56|27384.14
05:25:58|27384.14
05:25:59|27384.14
05:25:59|27384.3
05:26:00|27384.3
05:26:01|27383.97
05:26:02|27383.61
05:26:03|27384.36
05:26:04|27384.36
05:26:06|27384.25
05:26:06|27383.15
05:26:07|27383.57
05:26:08|27384.5
05:26:09|27384.54
05:26:10|27384.54
05:26:11|27385.41
05:26:12|27384.47
05:26:14|27384.98
05:26:14|27385.29
05:26:16|27385.29
05:26:16|27384.29
05:26:18|27384.29
05:26:19|27384.29
05:26:19|27383.5
05:26:20|27383.39
05:26:21|27383.53
05:26:23|27383.53
05:26:24|27383.53
05:26:25|27383.53
05:26:26|27383.17
05:26:27|27383.17
05:26:28|27384.3
05:26:29|27384.3
05:26:30|27384.3
05:26:31|27385.
05:26:32|27385.55
05:26:33|27387.2
05:26:34|27386.48
05:26:36|27387.43
05:26:36|27386.77
05:26:37|27386.77
05:26:38|27386.77
05:26:39|27387.99
05:26:40|27386.52
05:26:41|27387.69
05:26:42|27386.91
05:26:44|27386.55
05:26:44|27386.5
05:26:45|27386.51
05:26:47|27386.02
05:26:48|27386.02
05:26:49|27386.53
05:26:49|27387.9
05:26:51|27386.39
05:26:51|27386.86
05:26:53|27388.03
05:26:53|27386.43
05:26:55|27386.43
05:26:55|27388.31
05:26:57|27388.5
05:26:58|27389.42
05:26:59|27388.26
05:27:00|27388.46
05:27:01|27389.08
05:27:02|27391.57
05:27:03|27390.86
05:27:04|27390.85
05:27:05|27391.45
05:27:06|27391.29
05:27:07|27390.86
05:27:08|27391.44
05:27:09|27391.44
05:27:10|27391.96
05:27:11|27391.25
05:27:12|27391.
05:27:13|27391.62
05:27:14|27392.14
05:27:15|27392.
05:27:16|27393.46
05:27:17|27392.24
05:27:18|27391.75
05:27:19|27391.82
05:27:20|27391.7
05:27:21|27391.37
05:27:22|27391.37
05:27:23|27391.37
05:27:24|27391.37
05:27:26|27391.37
05:27:26|27391.75
05:27:28|27392.01
05:27:29|27392.13
05:27:30|27391.75
05:27:31|27392.94
05:27:31|27392.19
05:27:32|27389.19
05:27:34|27390.76
05:27:35|27391.02
05:27:36|27391.1
05:27:37|27390.97
05:27:38|27390.31
05:27:39|27391.28
05:27:40|27391.28
05:27:40|27391.5
05:27:42|27391.5
05:27:43|27392.21
05:27:44|27392.19
05:27:45|27392.19
05:27:45|27393.88
05:27:47|27395.06
05:27:47|27395.59
05:27:49|27395.72
05:27:50|27396.46
05:27:50|27396.87
05:27:51|27397.19
05:27:53|27396.81
05:27:54|27396.8
05:27:55|27396.93
05:27:56|27397.52
05:27:57|27397.45
05:27:58|27398.39
05:27:59|27397.65
05:28:00|27398.51
05:28:01|27395.7
05:28:02|27395.81
05:28:03|27394.74
05:28:04|27395.51
05:28:05|27396.05
05:28:06|27395.93
05:28:07|27395.93
05:28:08|27395.93
05:28:09|27395.77
05:28:10|27395.77
05:28:11|27396.11
05:28:12|27396.19
05:28:13|27396.5
05:28:14|27396.49
05:28:15|27396.49
05:28:16|27396.49
05:28:17|27395.98
05:28:18|27395.78
05:28:19|27395.12
05:28:20|27395.
05:28:21|27395.
05:28:22|27394.58
05:28:23|27394.58
05:28:25|27395.5
05:28:26|27396.
05:28:27|27395.45
05:28:28|27396.3
05:28:29|27396.76
05:28:30|27395.72
05:28:31|27395.72
05:28:32|27395.72
05:28:33|27395.72
05:28:33|27395.72
05:28:35|27395.72
05:28:36|27395.58
05:28:37|27395.58
05:28:38|27395.99
05:28:39|27395.99
05:28:40|27396.27
05:28:41|27396.27
05:28:42|27396.27
05:28:43|27395.5
05:28:44|27395.
05:28:45|27395.74
05:28:46|27395.74
05:28:48|27397.21
05:28:48|27397.21
05:28:49|27397.21
05:28:51|27397.21
05:28:51|27397.58
05:28:52|27397.08
05:28:53|27397.08
05:28:54|27394.58
05:28:56|27395.31
05:28:56|27395.19
05:28:58|27394.83
05:28:59|27396.12
05:28:59|27396.12
05:29:00|27396.99
05:29:02|27396.21
05:29:02|27396.99
05:29:04|27396.99
05:29:04|27397.
05:29:05|27397.19
05:29:07|27397.32
05:29:08|27398.83
05:29:08|27400.5
05:29:10|27400.77
05:29:11|27400.01
05:29:11|27400.23
05:29:13|27400.23
05:29:13|27400.12
05:29:15|27398.96
05:29:16|27398.96
05:29:16|27398.96
05:29:18|27398.96
05:29:19|27399.11
05:29:20|27399.11
05:29:21|27399.11
05:29:22|27399.11
05:29:23|27397.88
05:29:24|27398.53
05:29:25|27398.57
05:29:27|27399.5
05:29:28|27399.5
05:29:28|27399.88
05:29:29|27399.88
05:29:31|27399.88
05:29:31|27399.88
05:29:32|27399.28
05:29:34|27400.03
05:29:35|27400.03
05:29:35|27400.5
05:29:36|27400.66
05:29:38|27402.04
05:29:39|27401.11
05:29:40|27401.11
05:29:41|27401.11
05:29:42|27401.11
05:29:43|27401.52
05:29:44|27402.18
05:29:45|27401.52
05:29:46|27401.26
05:29:47|27400.63
05:29:47|27400.5
05:29:49|27400.92
05:29:50|27401.4
05:29:51|27400.35
05:29:52|27400.35
05:29:53|27400.35
05:29:54|27400.4
05:29:55|27400.68
05:29:56|27399.51
05:29:57|27400.88
05:29:58|27400.88
05:29:59|27398.4
05:30:00|27397.99
05:30:01|27397.51
05:30:02|27396.45
05:30:03|27391.62
05:30:04|27387.9
05:30:06|27388.72
05:30:06|27388.64
05:30:07|27389.59
05:30:08|27390.
05:30:09|27389.52
05:30:11|27389.17
05:30:11|27388.9
05:30:12|27388.76
05:30:14|27388.5
05:30:14|27388.5
05:30:16|27390.01
05:30:16|27390.49
05:30:18|27390.49
05:30:19|27390.5
05:30:19|27389.74
05:30:20|27389.74
05:30:21|27390.5
05:30:22|27390.5
05:30:23|27390.5
05:30:24|27393.59
05:30:25|27392.55
05:30:27|27394.09
05:30:29|27393.92
05:30:30|27394.5
05:30:31|27394.5
05:30:32|27394.5
05:30:33|27397.33
05:30:34|27396.4
05:30:35|27396.26
05:30:36|27396.26
05:30:36|27395.94
05:30:38|27395.47
05:30:39|27397.12
05:30:40|27398.
05:30:41|27399.88
05:30:41|27398.66
05:30:43|27398.4
05:30:43|27397.32
05:30:45|27397.96
05:30:46|27397.93
05:30:47|27398.87
05:30:49|27398.87
05:30:49|27398.87
05:30:50|27398.87
05:30:51|27398.54
05:30:53|27399.18
05:30:54|27400.67
05:30:54|27400.
05:30:55|27400.11
05:30:56|27400.94
05:30:57|27401.36
05:30:59|27401.35
05:30:59|27401.5
05:31:00|27401.5
05:31:01|27401.5
05:31:02|27401.5
05:31:03|27401.51
05:31:04|27401.51
05:31:06|27401.51
05:31:06|27401.82
05:31:08|27401.51
05:31:09|27401.51
05:31:10|27401.51
05:31:10|27401.51
05:31:12|27401.51
05:31:12|27400.81
05:31:13|27401.12
05:31:14|27401.12
05:31:16|27401.12
05:31:17|27401.12
05:31:18|27401.12
05:31:18|27403.87
05:31:20|27403.88
05:31:20|27404.58
05:31:21|27404.25
05:31:23|27404.25
05:31:24|27404.13
05:31:24|27405.18
05:31:26|27406.17
05:31:26|27407.18
05:31:28|27407.18
05:31:29|27406.63
05:31:31|27406.88
05:31:31|27407.58
05:31:32|27406.48
05:31:33|27407.77
05:31:34|27407.77
05:31:35|27410.
05:31:37|27409.22
05:31:38|27410.
05:31:39|27409.62
05:31:40|27408.42
05:31:41|27408.32
05:31:42|27408.32
05:31:43|27409.38
05:31:44|27410.7
05:31:45|27410.31
05:31:46|27411.
05:31:47|27410.3
05:31:48|27410.3
05:31:49|27411.21
05:31:50|27410.88
05:31:51|27411.5
05:31:52|27411.64
05:31:54|27410.94
05:31:54|27409.62
05:31:55|27408.63
05:31:56|27409.59
05:31:57|27409.59
05:31:58|27409.59
05:31:59|27410.39
05:32:00|27409.11
05:32:01|27407.19
05:32:02|27407.39
05:32:03|27407.78
05:32:04|27406.39
05:32:05|27403.68
05:32:06|27406.7
05:32:07|27404.85
05:32:08|27406.12
05:32:09|27406.
05:32:10|27405.11
05:32:11|27405.12
05:32:12|27405.12
05:32:13|27405.12
05:32:14|27405.39
05:32:16|27405.58
05:32:16|27404.01
05:32:17|27404.21
05:32:18|27405.73
05:32:19|27403.36
05:32:20|27404.64
05:32:22|27406.07
05:32:22|27406.07
05:32:23|27405.05
05:32:24|27406.06
05:32:25|27405.19
05:32:26|27407.13
05:32:27|27406.86
05:32:29|27407.22
05:32:30|27406.66
05:32:32|27407.14
05:32:32|27406.17
05:32:33|27407.14
05:32:34|27406.
05:32:35|27408.51
05:32:36|27408.24
05:32:38|27407.74
05:32:39|27407.86
05:32:40|27408.49
05:32:41|27409.16
05:32:41|27408.34
05:32:42|27409.95
05:32:44|27409.95
05:32:45|27409.25
05:32:46|27408.54
05:32:47|27410.77
05:32:48|27410.38
05:32:49|27410.38
05:32:50|27411.23
05:32:51|27411.24
05:32:51|27411.88
05:32:52|27412.
05:32:54|27411.
05:32:55|27411.
05:32:56|27411.61
05:32:57|27411.61
05:32:58|27412.08
05:32:58|27411.85
05:33:00|27412.46
05:33:01|27410.65
05:33:02|27410.84
05:33:03|27411.09
05:33:04|27411.05
05:33:04|27410.94
05:33:06|27410.88
05:33:07|27411.58
05:33:08|27411.22
05:33:08|27410.51
05:33:10|27410.51
05:33:11|27409.06
05:33:12|27408.42
05:33:13|27410.6
05:33:14|27411.
05:33:15|27409.8
05:33:15|27410.61
05:33:17|27410.
05:33:18|27412.06
05:33:19|27409.46
05:33:20|27410.91
05:33:21|27410.25
05:33:22|27410.26
05:33:22|27411.37
05:33:24|27411.37
05:33:25|27412.45
05:33:26|27413.1
05:33:27|27413.5
05:33:28|27412.98
05:33:29|27412.56
05:33:31|27413.71
05:33:31|27413.69
05:33:32|27412.93
05:33:34|27411.5
05:33:35|27411.59
05:33:36|27410.91
05:33:37|27411.6
05:33:38|27411.6
05:33:39|27411.44
05:33:40|27410.72
05:33:41|27411.06
05:33:42|27411.85
05:33:43|27411.61
05:33:44|27411.48
05:33:45|27411.48
05:33:46|27412.69
05:33:47|27411.
05:33:48|27411.98
05:33:49|27411.68
05:33:51|27411.99
05:33:51|27411.14
05:33:52|27409.
05:33:53|27409.
05:33:54|27410.11
05:33:56|27409.93
05:33:56|27410.6
05:33:57|27407.82
05:33:59|27407.19
05:34:00|27408.42
05:34:00|27405.69
05:34:02|27403.59
05:34:03|27405.
05:34:04|27404.6
05:34:04|27403.54
05:34:06|27402.93
05:34:07|27402.93
05:34:08|27402.61
05:34:09|27404.5
05:34:09|27405.
05:34:11|27405.32
05:34:12|27404.78
05:34:13|27405.14
05:34:14|27405.14
05:34:15|27405.26
05:34:16|27405.26
05:34:17|27405.26
05:34:18|27405.
05:34:19|27405.78
05:34:20|27405.78
05:34:21|27406.63
05:34:23|27406.63
05:34:23|27406.63
05:34:24|27407.76
05:34:25|27409.04
05:34:26|27408.88
05:34:27|27410.23
05:34:28|27411.38
05:34:29|27411.74
05:34:30|27410.87
05:34:31|27410.12
05:34:33|27410.48
05:34:34|27410.48
05:34:34|27410.48
05:34:36|27410.
05:34:37|27410.04
05:34:38|27409.84
05:34:39|27410.24
05:34:40|27410.24
05:34:41|27412.47
05:34:42|27411.62
05:34:43|27410.41
05:34:44|27410.61
05:34:46|27409.99
05:34:47|27409.8
05:34:48|27410.
05:34:49|27409.95
05:34:50|27409.95
05:34:50|27409.95
05:34:52|27408.77
05:34:52|27409.06
05:34:54|27409.4
05:34:54|27408.63
05:34:56|27409.38
05:34:56|27409.38
05:34:58|27408.26
05:34:58|27408.26
05:35:00|27408.09
05:35:00|27407.64
05:35:02|27408.38
05:35:02|27407.53
05:35:03|27407.53
05:35:05|27408.
05:35:05|27406.41
05:35:06|27406.12
05:35:07|27407.76
05:35:08|27407.76
05:35:09|27407.4
05:35:11|27407.4
05:35:12|27407.4
05:35:13|27408.2
05:35:14|27409.94
05:35:15|27408.5
05:35:16|27408.5
05:35:17|27408.28
05:35:18|27408.02
05:35:19|27408.01
05:35:19|27409.5
05:35:21|27410.
05:35:21|27410.35
05:35:23|27410.26
05:35:24|27409.78
05:35:25|27409.78
05:35:26|27409.63
05:35:27|27409.62
05:35:28|27409.62
05:35:29|27409.62
05:35:29|27409.62
05:35:30|27409.62
05:35:31|27410.77
05:35:32|27409.88
05:35:34|27408.5
05:35:35|27407.55
05:35:37|27405.31
05:35:38|27405.74
05:35:39|27405.74
05:35:39|27405.72
05:35:40|27405.72
05:35:41|27406.05
05:35:42|27404.06
05:35:43|27403.97
05:35:44|27402.88
05:35:46|27403.75
05:35:47|27402.62
05:35:48|27403.9
05:35:49|27402.64
05:35:50|27402.64
05:35:51|27402.35
05:35:52|27402.33
05:35:53|27402.43
05:35:54|27402.56
05:35:55|27402.56
05:35:56|27402.45
05:35:57|27401.7
05:35:58|27402.56
05:35:59|27402.56
05:35:59|27402.
05:36:01|27401.89
05:36:02|27403.03
05:36:03|27403.06
05:36:04|27403.06
05:36:05|27403.06
05:36:06|27401.88
05:36:06|27401.88
05:36:08|27402.72
05:36:09|27401.66
05:36:09|27402.46
05:36:11|27402.02
05:36:12|27401.78
05:36:13|27402.06
05:36:14|27401.68
05:36:14|27401.36
05:36:16|27401.6
05:36:17|27401.78
05:36:18|27400.19
05:36:19|27401.06
05:36:20|27403.04
05:36:22|27400.95
05:36:22|27401.75
05:36:23|27400.14
05:36:24|27398.
05:36:25|27395.73
05:36:27|27396.75
05:36:27|27397.33
05:36:28|27398.49
05:36:29|27398.49
05:36:30|27398.49
05:36:31|27397.72
05:36:33|27399.34
05:36:34|27399.75
05:36:35|27399.
05:36:36|27399.
05:36:37|27398.47
05:36:38|27398.47
05:36:39|27398.47
05:36:40|27397.
05:36:41|27398.83
05:36:42|27399.
05:36:43|27399.
05:36:44|27399.
05:36:45|27399.
05:36:46|27399.
05:36:47|27399.
05:36:49|27399.58
05:36:49|27400.33
05:36:50|27402.32
05:36:51|27402.44
05:36:52|27402.59
05:36:54|27401.47
05:36:55|27401.
05:36:55|27401.01
05:36:57|27401.01
05:36:58|27401.01
05:36:59|27401.01
05:37:00|27401.74
05:37:01|27403.14
05:37:02|27403.46
05:37:03|27403.31
05:37:04|27402.8
05:37:05|27402.84
05:37:06|27403.35
05:37:07|27404.08
05:37:08|27403.49
05:37:08|27403.5
05:37:10|27403.54
05:37:11|27403.54
05:37:12|27404.08
05:37:13|27403.17
05:37:13|27403.17
05:37:15|27404.43
05:37:16|27404.5
05:37:17|27400.67
05:37:18|27400.74
05:37:19|27400.31
05:37:19|27401.5
05:37:21|27401.5
05:37:21|27401.5
05:37:23|27401.38
05:37:23|27401.73
05:37:25|27401.85
05:37:25|27401.54
05:37:26|27401.67
05:37:28|27401.67
05:37:29|27402.38
05:37:30|27402.38
05:37:30|27402.38
05:37:31|27402.5
05:37:33|27403.
05:37:34|27402.05
05:37:35|27403.15
05:37:36|27403.22
05:37:37|27402.75
05:37:38|27403.1
05:37:39|27403.13
05:37:41|27404.54
05:37:42|27404.54
05:37:43|27404.01
05:37:44|27404.02
05:37:44|27404.
05:37:46|27403.01
05:37:46|27402.24
05:37:47|27402.65
05:37:49|27402.6
05:37:50|27402.56
05:37:51|27401.22
05:37:52|27400.81
05:37:53|27401.45
05:37:54|27400.56
05:37:55|27401.48
05:37:56|27400.
05:37:57|27400.
05:37:58|27400.93
05:37:59|27399.85
05:38:00|27399.83
05:38:01|27398.73
05:38:02|27398.95
05:38:04|27400.
05:38:04|27400.
05:38:05|27399.57
05:38:07|27399.93
05:38:07|27400.5
05:38:08|27400.38
05:38:10|27401.
05:38:11|27401.
05:38:12|27400.84
05:38:12|27400.84
05:38:14|27400.84
05:38:15|27400.84
05:38:16|27401.38
05:38:17|27401.38
05:38:18|27401.38
05:38:19|27400.63
05:38:20|27400.73
05:38:21|27400.73
05:38:21|27400.57
05:38:22|27400.47
05:38:23|27400.57
05:38:25|27400.57
05:38:26|27400.34
05:38:26|27400.
05:38:28|27400.7
05:38:29|27400.7
05:38:30|27400.61
05:38:30|27400.55
05:38:32|27401.
05:38:33|27401.63
05:38:34|27400.79
05:38:35|27400.79
05:38:36|27401.97
05:38:37|27402.25
05:38:38|27402.25
05:38:39|27402.47
05:38:40|27402.34
05:38:41|27402.34
05:38:43|27401.
05:38:43|27401.52
05:38:44|27401.52
05:38:45|27401.52
05:38:46|27401.52
05:38:47|27401.97
05:38:48|27399.39
05:38:49|27399.42
05:38:50|27399.5
05:38:51|27403.35
05:38:53|27401.74
05:38:53|27401.65
05:38:54|27401.5
05:38:55|27401.48
05:38:57|27402.23
05:38:57|27402.23
05:38:58|27403.59
05:39:00|27404.31
05:39:00|27404.44
05:39:01|27403.52
05:39:02|27403.27
05:39:03|27403.66
05:39:05|27403.15
05:39:06|27403.15
05:39:06|27403.15
05:39:07|27403.15
05:39:09|27404.07
05:39:10|27404.07
05:39:11|27403.57
05:39:12|27403.47
05:39:12|27403.58
05:39:13|27403.93
05:39:15|27404.44
05:39:15|27404.44
05:39:16|27404.29
05:39:17|27403.5
05:39:19|27403.86
05:39:20|27403.36
05:39:21|27403.36
05:39:22|27403.36
05:39:23|27403.36
05:39:23|27403.36
05:39:25|27403.36
05:39:26|27403.
05:39:27|27402.92
05:39:27|27403.2
05:39:29|27403.2
05:39:30|27403.33
05:39:30|27403.33
05:39:32|27403.33
05:39:32|27403.33
05:39:33|27403.88
05:39:35|27403.88
05:39:35|27403.88
05:39:37|27403.05
05:39:38|27403.05
05:39:39|27403.05
05:39:41|27404.
05:39:42|27404.2
05:39:43|27404.15
05:39:44|27403.85
05:39:45|27403.27
05:39:46|27403.27
05:39:47|27403.2
05:39:48|27403.2
05:39:50|27403.38
05:39:50|27404.28
05:39:51|27404.36
05:39:52|27404.57
05:39:54|27406.91
05:39:54|27408.2
05:39:55|27407.61
05:39:56|27407.12
05:39:57|27407.26
05:39:59|27407.35
05:40:00|27407.4
05:40:01|27407.12
05:40:02|27406.11
05:40:03|27406.65
05:40:04|27405.71
05:40:05|27406.69
05:40:06|27405.57
05:40:07|27405.99
05:40:08|27405.99
05:40:09|27407.5
05:40:10|27406.48
05:40:11|27406.48
05:40:12|27406.31
05:40:13|27406.02
05:40:14|27407.21
05:40:15|27406.
05:40:16|27406.
05:40:17|27405.89
05:40:18|27405.89
05:40:19|27406.01
05:40:20|27406.01
05:40:21|27406.8
05:40:22|27406.8
05:40:23|27406.53
05:40:24|27406.67
05:40:25|27406.67
05:40:26|27406.67
05:40:27|27406.67
05:40:28|27407.51
05:40:29|27407.51
05:40:30|27407.51
05:40:31|27407.51
05:40:32|27407.51
05:40:33|27407.38
05:40:34|27407.76
05:40:35|27407.76
05:40:36|27407.77
05:40:38|27411.13
05:40:39|27412.36
05:40:40|27412.02
05:40:40|27411.59
05:40:42|27411.9
05:40:43|27413.6
05:40:43|27413.6
05:40:45|27411.82
05:40:46|27413.15
05:40:47|27413.5
05:40:48|27412.22
05:40:49|27410.48
05:40:50|27410.48
05:40:51|27410.48
05:40:52|27411.33
05:40:53|27411.33
05:40:54|27411.33
05:40:55|27411.33
05:40:56|27411.33
05:40:57|27414.25
05:40:58|27414.
05:40:59|27413.72
05:41:00|27413.7
05:41:01|27413.26
05:41:02|27412.77
05:41:03|27413.83
05:41:04|27413.54
05:41:05|27416.
05:41:06|27414.78
05:41:07|27414.5
05:41:08|27413.59
05:41:09|27413.49
05:41:11|27412.26
05:41:11|27411.93
05:41:12|27411.05
05:41:13|27409.2
05:41:14|27410.85
05:41:16|27411.82
05:41:17|27411.52
05:41:17|27412.
05:41:18|27412.42
05:41:19|27412.41
05:41:21|27412.41
05:41:22|27413.37
05:41:22|27413.38
05:41:23|27413.19
05:41:24|27413.41
05:41:26|27414.57
05:41:26|27414.57
05:41:28|27414.57
05:41:29|27414.57
05:41:30|27414.51
05:41:31|27414.51
05:41:32|27414.51
05:41:32|27414.69
05:41:34|27414.06
05:41:34|27414.2
05:41:36|27414.06
05:41:37|27414.06
05:41:38|27414.38
05:41:40|27414.38
05:41:41|27414.38
05:41:42|27414.38
05:41:42|27414.38
05:41:44|27414.33
05:41:45|27414.33
05:41:46|27414.33
05:41:47|27414.17
05:41:47|27414.17
05:41:49|27414.43
05:41:50|27415.99
05:41:51|27415.99
05:41:52|27413.8
05:41:53|27413.8
05:41:54|27413.91
05:41:54|27413.91
05:41:56|27413.91
05:41:57|27413.91
05:41:57|27414.91
05:41:59|27414.91
05:42:00|27414.04
05:42:01|27413.71
05:42:02|27414.84
05:42:02|27414.84
05:42:04|27415.05
05:42:05|27415.7
05:42:06|27415.7
05:42:07|27417.62
05:42:07|27418.
05:42:09|27417.37
05:42:10|27418.04
05:42:11|27418.14
05:42:12|27418.66
05:42:13|27419.38
05:42:13|27418.31
05:42:15|27418.84
05:42:16|27418.84
05:42:16|27418.72
05:42:17|27418.72
05:42:19|27418.72
05:42:20|27418.7
05:42:20|27418.95
05:42:22|27418.95
05:42:23|27419.38
05:42:24|27418.3
05:42:25|27417.5
05:42:26|27417.5
05:42:27|27417.5
05:42:28|27417.5
05:42:29|27417.5
05:42:30|27417.78
05:42:31|27417.45
05:42:32|27417.37
05:42:33|27418.02
05:42:34|27417.78
05:42:35|27417.45
05:42:36|27417.45
05:42:37|27417.56
05:42:38|27417.56
05:42:40|27417.56
05:42:40|27417.56
05:42:41|27417.56
05:42:42|27417.56
05:42:43|27417.78
05:42:44|27417.78
05:42:45|27417.78
05:42:46|27417.78
05:42:47|27417.5
05:42:49|27416.95
05:42:50|27416.95
05:42:51|27417.24
05:42:51|27416.94
05:42:52|27416.04
05:42:53|27416.58
05:42:55|27418.5
05:42:56|27418.5
05:42:57|27417.48
05:42:58|27419.54
05:42:59|27419.27
05:43:00|27418.48
05:43:01|27417.5
05:43:02|27416.95
05:43:03|27416.94
05:43:04|27416.76
05:43:05|27416.76
05:43:07|27416.37
05:43:07|27417.
05:43:08|27417.
05:43:09|27417.
05:43:10|27417.
05:43:11|27417.
05:43:12|27417.
05:43:13|27417.05
05:43:14|27416.76
05:43:15|27417.13
05:43:16|27417.36
05:43:17|27417.36
05:43:18|27417.36
05:43:19|27416.92
05:43:20|27416.92
05:43:21|27417.93
05:43:23|27417.43
05:43:23|27417.61
05:43:25|27418.33
05:43:25|27418.33
05:43:26|27419.05
05:43:29|27419.2
05:43:29|27420.34
05:43:30|27420.34
05:43:31|27420.27
05:43:32|27420.27
05:43:33|27420.9
05:43:34|27420.5
05:43:35|27420.5
05:43:36|27420.37
05:43:37|27420.57
05:43:39|27422.
05:43:40|27420.15
05:43:41|27420.15
05:43:43|27420.6
05:43:43|27420.47
05:43:45|27422.23
05:43:46|27421.15
05:43:46|27420.5
05:43:47|27420.62
05:43:48|27420.67
05:43:50|27420.67
05:43:50|27420.67
05:43:52|27420.67
05:43:52|27421.
05:43:53|27420.5
05:43:55|27420.5
05:43:56|27419.82
05:43:57|27419.82
05:43:57|27420.54
05:43:59|27420.33
05:43:59|27420.68
05:44:00|27420.01
05:44:02|27420.1
05:44:03|27418.9
05:44:04|27418.51
05:44:04|27418.69
05:44:06|27420.
05:44:07|27420.
05:44:08|27420.3
05:44:09|27420.84
05:44:10|27420.84
05:44:11|27420.93
05:44:12|27421.2
05:44:12|27421.2
05:44:14|27419.81
05:44:15|27416.98
05:44:16|27418.1
05:44:17|27418.5
05:44:18|27418.32
05:44:19|27419.5
05:44:20|27420.38
05:44:21|27420.12
05:44:22|27420.67
05:44:23|27419.95
05:44:24|27417.5
05:44:25|27415.51
05:44:26|27416.5
05:44:27|27416.52
05:44:28|27417.97
05:44:29|27417.5
05:44:30|27417.12
05:44:31|27417.12
05:44:32|27417.08
05:44:33|27417.85
05:44:34|27417.98
05:44:35|27416.
05:44:36|27415.66
05:44:37|27416.09
05:44:38|27416.91
05:44:39|27416.91
05:44:41|27418.
05:44:42|27417.51
05:44:43|27417.51
05:44:44|27416.04
05:44:45|27416.4
05:44:46|27416.74
05:44:47|27416.93
05:44:48|27416.93
05:44:49|27416.74
05:44:50|27416.74
05:44:51|27416.93
05:44:52|27417.1
05:44:53|27418.14
05:44:54|27418.14
05:44:55|27418.14
05:44:56|27418.14
05:44:57|27417.36
05:44:58|27417.
05:45:00|27416.75
05:45:00|27417.89
05:45:01|27416.62
05:45:02|27418.
05:45:03|27418.36
05:45:04|27419.28
05:45:05|27417.79
05:45:06|27417.87
05:45:07|27417.27
05:45:08|27417.54
05:45:09|27417.54
05:45:10|27417.54
05:45:11|27418.
05:45:12|27417.68
05:45:13|27418.37
05:45:14|27417.98
05:45:16|27417.8
05:45:16|27417.8
05:45:17|27417.68
05:45:18|27418.34
05:45:19|27417.5
05:45:20|27417.5
05:45:21|27417.64
05:45:22|27417.64
05:45:23|27416.63
05:45:24|27417.84
05:45:26|27418.18
05:45:26|27419.31
05:45:27|27419.31
05:45:28|27419.31
05:45:29|27418.05
05:45:30|27417.5
05:45:32|27417.5
05:45:32|27417.5
05:45:33|27418.07
05:45:34|27417.75
05:45:36|27417.75
05:45:36|27418.19
05:45:37|27418.06
05:45:38|27418.37
05:45:39|27418.22
05:45:40|27418.22
05:45:41|27421.02
05:45:42|27420.89
05:45:44|27420.74
05:45:45|27420.54
05:45:46|27420.54
05:45:47|27420.54
05:45:47|27421.01
05:45:49|27421.52
05:45:50|27420.99
05:45:51|27420.99
05:45:52|27420.99
05:45:53|27420.78
05:45:53|27421.23
05:45:55|27421.1
05:45:55|27419.69
05:45:56|27419.69
05:45:58|27420.85
05:45:59|27420.39
05:46:00|27418.5
05:46:01|27420.
05:46:02|27420.
05:46:03|27421.51
05:46:04|27421.1
05:46:05|27420.
05:46:06|27420.
05:46:07|27420.
05:46:08|27420.09
05:46:09|27420.09
05:46:10|27419.97
05:46:11|27420.74
05:46:12|27421.5
05:46:13|27422.6
05:46:14|27422.6
05:46:15|27421.5
05:46:16|27421.21
05:46:17|27421.3
05:46:18|27420.39
05:46:20|27420.39
05:46:20|27418.97
05:46:21|27418.
05:46:22|27419.
05:46:23|27419.
05:46:25|27419.
05:46:25|27419.54
05:46:27|27418.91
05:46:27|27419.08
05:46:28|27419.08
05:46:30|27419.59
05:46:30|27419.59
05:46:32|27416.
05:46:33|27418.
05:46:34|27417.99
05:46:34|27416.62
05:46:36|27417.59
05:46:36|27417.27
05:46:38|27416.76
05:46:39|27416.78
05:46:39|27416.78
05:46:40|27416.78
05:46:41|27417.25
05:46:43|27417.24
05:46:44|27417.1
05:46:46|27416.39
05:46:46|27417.23
05:46:47|27409.5
05:46:48|27410.84
05:46:49|27411.5
05:46:51|27412.36
05:46:52|27410.
05:46:53|27413.
05:46:53|27412.35
05:46:55|27412.98
05:46:55|27412.32
05:46:57|27412.08
05:46:58|27412.08
05:46:59|27412.08
05:47:00|27413.13
05:47:01|27413.37
05:47:02|27413.76
05:47:03|27412.5
05:47:04|27412.5
05:47:05|27414.45
05:47:06|27412.62
05:47:08|27411.77
05:47:08|27411.01
05:47:09|27411.01
05:47:10|27411.32
05:47:11|27411.32
05:47:13|27411.67
05:47:13|27411.67
05:47:14|27412.
05:47:15|27412.
05:47:17|27412.
05:47:18|27412.
05:47:19|27412.5
05:47:20|27413.68
05:47:21|27413.18
05:47:22|27413.18
05:47:23|27412.64
05:47:24|27412.64
05:47:25|27412.64
05:47:26|27412.76
05:47:27|27412.76
05:47:28|27414.33
05:47:29|27414.33
05:47:30|27414.33
05:47:31|27414.33
05:47:32|27414.33
05:47:33|27414.33
05:47:34|27411.35
05:47:35|27411.16
05:47:36|27411.41
05:47:37|27411.79
05:47:38|27411.12
05:47:39|27411.12
05:47:40|27412.49
05:47:41|27412.65
05:47:42|27412.15
05:47:43|27411.31
05:47:44|27411.25
05:47:45|27410.58
05:47:46|27410.58
05:47:47|27410.58
05:47:48|27410.77
05:47:49|27410.15
05:47:51|27411.03
05:47:51|27411.03
05:47:52|27411.03
05:47:53|27411.03
05:47:54|27411.03
05:47:56|27410.37
05:47:56|27410.42
05:47:57|27408.81
05:47:58|27408.22
05:47:59|27408.58
05:48:00|27409.5
05:48:01|27409.12
05:48:02|27410.
05:48:03|27409.08
05:48:04|27409.21
05:48:06|27409.99
05:48:07|27409.73
05:48:08|27409.51
05:48:09|27409.03
05:48:10|27408.91
05:48:10|27410.53
05:48:12|27410.66
05:48:13|27410.96
05:48:14|27411.02
05:48:15|27408.77
05:48:16|27409.5
05:48:16|27409.09
05:48:18|27408.69
05:48:19|27408.69
05:48:20|27409.
05:48:20|27409.24
05:48:22|27409.04
05:48:23|27409.04
05:48:24|27406.96
05:48:25|27406.69
05:48:26|27406.69
05:48:27|27406.47
05:48:27|27406.5
05:48:29|27406.73
05:48:29|27409.04
05:48:31|27409.34
05:48:32|27410.5
05:48:33|27410.48
05:48:34|27410.48
05:48:34|27408.55
05:48:36|27409.44
05:48:36|27409.32
05:48:37|27412.3
05:48:39|27412.12
05:48:39|27415.22
05:48:41|27414.93
05:48:42|27414.7
05:48:43|27413.5
05:48:44|27414.43
05:48:45|27414.4
05:48:46|27414.43
05:48:48|27414.43
05:48:48|27414.3
05:48:50|27415.5
05:48:52|27414.84
05:48:52|27414.84
05:48:53|27414.84
05:48:54|27414.84
05:48:55|27414.84
05:48:57|27414.84
05:48:57|27414.84
05:48:58|27415.66
05:48:59|27413.49
05:49:00|27413.56
05:49:02|27412.84
05:49:03|27412.84
05:49:04|27412.84
05:49:04|27412.84
05:49:05|27412.5
05:49:06|27412.5
05:49:08|27414.5
05:49:09|27414.45
05:49:09|27414.45
05:49:11|27415.
05:49:11|27415.32
05:49:13|27414.88
05:49:14|27414.
05:49:15|27414.36
05:49:16|27414.36
05:49:17|27413.58
05:49:18|27413.58
05:49:19|27413.58
05:49:20|27413.22
05:49:21|27413.22
05:49:22|27414.08
05:49:23|27413.48
05:49:24|27413.48
05:49:25|27413.48
05:49:26|27413.5
05:49:27|27413.86
05:49:29|27413.86
05:49:29|27413.72
05:49:30|27412.94
05:49:31|27412.94
05:49:32|27412.94
05:49:33|27413.01
05:49:34|27413.01
05:49:35|27413.25
05:49:36|27413.25
05:49:37|27415.5
05:49:38|27415.45
05:49:39|27415.45
05:49:40|27415.
05:49:41|27415.
05:49:42|27414.43
05:49:43|27414.43
05:49:44|27414.43
05:49:45|27415.19
05:49:47|27415.19
05:49:48|27415.19
05:49:48|27415.19
05:49:50|27415.19
05:49:51|27414.5
05:49:52|27414.5
05:49:53|27414.5
05:49:54|27415.22
05:49:55|27415.22
05:49:56|27414.79
05:49:58|27414.79
05:49:58|27414.79
05:49:59|27414.79
05:50:00|27414.79
05:50:01|27416.
05:50:02|27415.58
05:50:03|27416.76
05:50:04|27416.
05:50:05|27415.
05:50:06|27416.16
05:50:07|27416.07
05:50:08|27415.12
05:50:09|27415.12
05:50:10|27415.12
05:50:11|27415.78
05:50:12|27414.78
05:50:13|27414.78
05:50:14|27416.37
05:50:15|27415.86
05:50:17|27419.92
05:50:17|27419.92
05:50:18|27420.36
05:50:19|27421.25
05:50:20|27421.05
05:50:21|27418.99
05:50:22|27418.72
05:50:23|27418.94
05:50:24|27418.95
05:50:25|27418.97
05:50:26|27420.5
05:50:27|27419.77
05:50:28|27419.83
05:50:29|27419.35
05:50:30|27419.28
05:50:31|27419.28
05:50:32|27419.28
05:50:33|27419.28
05:50:34|27420.37
05:50:35|27420.37
05:50:36|27419.39
05:50:38|27420.65
05:50:39|27419.7
05:50:40|27420.91
05:50:40|27416.76
05:50:41|27416.8
05:50:42|27417.04
05:50:44|27417.54
05:50:44|27417.43
05:50:45|27417.7
05:50:47|27417.7
05:50:48|27417.35
05:50:49|27417.7
05:50:50|27417.25
05:50:51|27417.25
05:50:52|27417.82
05:50:53|27417.99
05:50:54|27416.81
05:50:55|27417.44
05:50:55|27417.27
05:50:57|27417.33
05:50:58|27416.77
05:51:00|27416.77
05:51:00|27417.33
05:51:01|27418.05
05:51:02|27418.13
05:51:03|27418.13
05:51:04|27417.33
05:51:05|27417.33
05:51:06|27417.33
05:51:07|27417.33
05:51:09|27418.09
05:51:10|27418.09
05:51:10|27418.09
05:51:12|27418.09
05:51:12|27418.09
05:51:13|27418.09
05:51:14|27418.5
05:51:16|27418.47
05:51:16|27418.47
05:51:18|27418.47
05:51:19|27418.28
05:51:20|27418.28
05:51:22|27418.74
05:51:23|27418.74
05:51:24|27419.6
05:51:25|27419.6
05:51:26|27418.76
05:51:27|27418.76
05:51:28|27419.43
05:51:29|27419.43
05:51:30|27419.43
05:51:31|27418.
05:51:33|27418.5
05:51:33|27417.72
05:51:34|27417.72
05:51:35|27417.99
05:51:36|27417.5
05:51:37|27417.23
05:51:38|27417.23
05:51:39|27417.85
05:51:40|27417.85
05:51:41|27417.85
05:51:42|27417.85
05:51:44|27418.7
05:51:45|27418.7
05:51:45|27418.6
05:51:46|27418.6
05:51:48|27418.6
05:51:49|27417.86
05:51:50|27417.12
05:51:51|27416.49
05:51:52|27416.16
05:51:53|27416.16
05:51:54|27416.16
05:51:55|27416.06
05:51:56|27415.83
05:51:57|27417.04
05:51:58|27416.65
05:51:59|27416.91
05:52:00|27416.91
05:52:01|27417.31
05:52:02|27416.38
05:52:03|27416.38
05:52:04|27417.18
05:52:06|27417.18
05:52:06|27417.5
05:52:07|27417.5
05:52:08|27416.75
05:52:10|27416.12
05:52:10|27416.99
05:52:11|27416.87
05:52:12|27416.87
05:52:13|27416.87
05:52:14|27416.87
05:52:15|27416.96
05:52:16|27418.05
05:52:17|27418.
05:52:18|27418.
05:52:19|27417.48
05:52:21|27417.48
05:52:21|27416.94
05:52:22|27416.5
05:52:24|27416.72
05:52:25|27416.72
05:52:25|27416.72
05:52:26|27417.56
05:52:27|27417.57
05:52:29|27417.57
05:52:29|27417.4
05:52:30|27417.32
05:52:32|27417.07
05:52:32|27417.46
05:52:33|27417.46
05:52:34|27417.46
05:52:35|27417.46
05:52:37|27417.01
05:52:37|27417.12
05:52:38|27417.
05:52:39|27417.
05:52:40|27417.
05:52:41|27416.95
05:52:42|27414.57
05:52:43|27414.92
05:52:45|27415.04
05:52:46|27415.18
05:52:47|27415.32
05:52:48|27415.38
05:52:48|27415.38
05:52:50|27415.39
05:52:51|27415.54
05:52:52|27415.51
05:52:53|27415.08
05:52:55|27413.58
05:52:56|27414.14
05:52:56|27415.44
05:52:58|27415.44
05:52:59|27415.5
05:52:59|27415.88
05:53:00|27416.8
05:53:02|27415.63
05:53:02|27415.63
05:53:04|27415.63
05:53:05|27415.64
05:53:06|27416.53
05:53:06|27416.53
05:53:08|27416.4
05:53:09|27416.82
05:53:10|27415.8
05:53:11|27416.42
05:53:12|27416.29
05:53:13|27416.84
05:53:13|27417.3
05:53:15|27417.3
05:53:16|27416.71
05:53:17|27416.76
05:53:18|27416.76
05:53:19|27417.14
05:53:20|27416.75
05:53:21|27417.03
05:53:22|27417.5
05:53:23|27415.38
05:53:24|27414.23
05:53:25|27414.86
05:53:26|27413.62
05:53:27|27409.88
05:53:28|27406.91
05:53:29|27407.7
05:53:30|27406.4
05:53:31|27407.16
05:53:32|27408.
05:53:33|27407.62
05:53:34|27407.5
05:53:35|27406.65
05:53:36|27406.66
05:53:37|27408.98
05:53:38|27407.62
05:53:39|27408.01
05:53:40|27407.62
05:53:41|27409.52
05:53:42|27412.
05:53:43|27411.36
05:53:44|27410.08
05:53:45|27411.23
05:53:46|27411.23
05:53:47|27409.4
05:53:48|27409.4
05:53:49|27409.7
05:53:51|27410.09
05:53:51|27410.09
05:53:52|27409.81
05:53:53|27410.53
05:53:54|27410.53
05:53:55|27409.
05:53:56|27409.06
05:53:57|27407.89
05:53:58|27406.75
05:53:59|27408.
05:54:00|27407.78
05:54:01|27408.5
05:54:02|27408.53
05:54:03|27407.99
05:54:04|27408.31
05:54:05|27408.56
05:54:06|27406.6
05:54:07|27406.73
05:54:09|27407.09
05:54:09|27407.73
05:54:11|27409.14
05:54:12|27408.73
05:54:12|27409.38
05:54:13|27408.73
05:54:15|27408.73
05:54:16|27408.73
05:54:16|27408.73
05:54:18|27409.38
05:54:19|27408.74
05:54:19|27408.55
05:54:20|27408.5
05:54:21|27408.5
05:54:22|27408.5
05:54:23|27408.6
05:54:24|27409.14
05:54:25|27409.02
05:54:26|27408.63
05:54:27|27407.89
05:54:29|27410.
05:54:29|27407.89
05:54:31|27408.
05:54:32|27408.
05:54:33|27408.81
05:54:33|27407.35
05:54:35|27407.84
05:54:36|27407.47
05:54:37|27407.35
05:54:38|27407.59
05:54:39|27408.68
05:54:40|27408.75
05:54:41|27408.75
05:54:42|27407.35
05:54:43|27408.99
05:54:44|27408.43
05:54:45|27407.89
05:54:46|27407.89
05:54:47|27407.89
05:54:48|27407.89
05:54:49|27407.89
05:54:50|27407.89
05:54:51|27409.64
05:54:53|27408.64
05:54:53|27409.38
05:54:54|27409.38
05:54:55|27408.39
05:54:56|27409.22
05:54:57|27409.22
05:54:58|27409.67
05:55:00|27409.88
05:55:00|27409.88
05:55:01|27409.68
05:55:02|27409.66
05:55:03|27409.59
05:55:04|27409.8
05:55:05|27409.8
05:55:07|27411.4
05:55:07|27414.19
05:55:08|27413.73
05:55:10|27413.29
05:55:11|27413.16
05:55:12|27413.05
05:55:12|27412.42
05:55:14|27412.31
05:55:14|27412.31
05:55:15|27412.09
05:55:17|27412.09
05:55:18|27410.
05:55:19|27410.
05:55:19|27410.27
05:55:21|27410.34
05:55:22|27410.34
05:55:23|27410.34
05:55:24|27410.14
05:55:25|27409.4
05:55:26|27409.4
05:55:27|27409.4
05:55:28|27409.11
05:55:29|27410.77
05:55:30|27409.69
05:55:31|27409.69
05:55:32|27409.8
05:55:33|27409.8
05:55:34|27410.26
05:55:35|27411.
05:55:36|27410.86
05:55:37|27410.86
05:55:38|27410.86
05:55:39|27410.86
05:55:40|27410.59
05:55:41|27410.59
05:55:42|27410.59
05:55:43|27410.59
05:55:44|27410.33
05:55:45|27410.33
05:55:46|27410.33
05:55:47|27410.33
05:55:48|27410.33
05:55:49|27410.19
05:55:50|27411.22
05:55:52|27411.
05:55:53|27411.
05:55:54|27411.
05:55:56|27411.15
05:55:57|27411.15
05:55:58|27411.15
05:55:59|27411.79
05:55:59|27410.89
05:56:01|27410.55
05:56:02|27411.4
05:56:03|27411.4
05:56:04|27409.94
05:56:05|27410.13
05:56:06|27410.13
05:56:07|27409.5
05:56:08|27408.2
05:56:09|27408.28
05:56:10|27409.
05:56:11|27408.67
05:56:12|27408.67
05:56:13|27408.36
05:56:14|27408.76
05:56:15|27408.76
05:56:17|27408.76
05:56:17|27410.
05:56:18|27408.99
05:56:19|27408.77
05:56:20|27408.
05:56:21|27409.68
05:56:22|27408.45
05:56:23|27408.8
05:56:24|27408.63
05:56:25|27408.86
05:56:27|27408.86
05:56:27|27408.86
05:56:29|27408.86
05:56:30|27408.36
05:56:30|27408.52
05:56:32|27408.8
05:56:33|27410.97
05:56:34|27410.39
05:56:35|27412.28
05:56:36|27413.81
05:56:37|27414.95
05:56:38|27414.26
05:56:39|27415.17
05:56:40|27414.13
05:56:41|27413.93
05:56:42|27414.77
05:56:43|27414.43
05:56:44|27414.43
05:56:45|27414.63
05:56:46|27414.37
05:56:47|27414.64
05:56:48|27414.25
05:56:49|27414.95
05:56:50|27415.2
05:56:51|27415.2
05:56:52|27415.29
05:56:54|27415.16
05:56:55|27415.96
05:56:56|27415.96
05:56:57|27413.38
05:56:58|27412.42
05:56:59|27412.42
05:57:00|27412.28
05:57:01|27412.45
05:57:02|27412.16
05:57:03|27412.16
05:57:04|27411.22
05:57:05|27411.5
05:57:06|27411.5
05:57:07|27410.94
05:57:08|27411.23
05:57:09|27411.23
05:57:10|27412.09
05:57:11|27411.27
05:57:12|27411.27
05:57:13|27412.3
05:57:14|27412.3
05:57:15|27412.3
05:57:16|27412.3
05:57:17|27412.3
05:57:18|27410.88
05:57:19|27411.49
05:57:21|27410.97
05:57:21|27412.42
05:57:23|27411.68
05:57:24|27412.5
05:57:25|27413.21
05:57:26|27412.49
05:57:26|27412.49
05:57:27|27413.78
05:57:28|27413.81
05:57:29|27413.81
05:57:31|27413.81
05:57:31|27414.2
05:57:32|27412.
05:57:34|27412.52
05:57:35|27412.65
05:57:35|27412.65
05:57:36|27411.81
05:57:38|27413.92
05:57:38|27412.99
05:57:40|27412.62
05:57:40|27411.5
05:57:41|27411.21
05:57:43|27412.07
05:57:43|27412.8
05:57:45|27412.8
05:57:45|27412.07
05:57:46|27412.58
05:57:48|27413.08
05:57:48|27413.08
05:57:49|27413.08
05:57:51|27413.08
05:57:51|27413.01
05:57:52|27411.5
05:57:54|27412.02
05:57:56|27412.02
05:57:56|27412.02
05:57:57|27412.51
05:57:58|27412.76
05:57:59|27412.6
05:58:00|27412.6
05:58:01|27412.02
05:58:02|27412.02
05:58:03|27411.9
05:58:04|27411.9
05:58:05|27411.9
05:58:06|27411.92
05:58:07|27411.92
05:58:08|27411.92
05:58:10|27411.92
05:58:11|27411.92
05:58:12|27412.84
05:58:13|27412.84
05:58:14|27412.24
05:58:15|27412.6
05:58:16|27412.6
05:58:17|27412.92
05:58:18|27413.
05:58:19|27413.
05:58:20|27412.33
05:58:21|27413.
05:58:21|27414.
05:58:23|27414.
05:58:24|27413.01
05:58:25|27414.64
05:58:26|27414.54
05:58:27|27414.54
05:58:28|27415.82
05:58:29|27420.55
05:58:30|27419.56
05:58:31|27419.25
05:58:32|27419.13
05:58:33|27419.81
05:58:34|27419.28
05:58:35|27419.28
05:58:36|27418.99
05:58:37|27418.62
05:58:38|27419.15
05:58:39|27419.16
05:58:40|27418.62
05:58:41|27419.42
05:58:42|27418.76
05:58:43|27418.76
05:58:44|27418.76
05:58:45|27418.76
05:58:46|27418.5
05:58:47|27416.
05:58:48|27415.12
05:58:49|27415.25
05:58:50|27415.25
05:58:51|27415.27
05:58:52|27416.19
05:58:53|27418.05
05:58:54|27417.97
05:58:56|27418.51
05:58:56|27418.37
05:58:57|27418.84
05:58:58|27418.12
05:58:59|27418.25
05:59:00|27418.9
05:59:01|27418.89
05:59:02|27419.15
05:59:03|27419.81
05:59:04|27420.26
05:59:05|27420.26
05:59:07|27420.26
05:59:07|27420.26
05:59:08|27420.26
05:59:09|27419.2
05:59:10|27419.2
05:59:11|27419.2
05:59:13|27421.75
05:59:13|27420.79
05:59:14|27419.75
05:59:15|27419.88
05:59:16|27420.53
05:59:18|27420.5
05:59:19|27419.83
05:59:19|27419.84
05:59:20|27419.84
05:59:21|27420.84
05:59:22|27420.84
05:59:23|27422.
05:59:24|27422.
05:59:25|27421.54
05:59:27|27421.53
05:59:27|27421.9
05:59:28|27421.66
05:59:29|27421.
05:59:30|27420.62
05:59:31|27421.95
05:59:33|27420.76
05:59:34|27420.76
05:59:35|27420.51
05:59:36|27419.81
05:59:37|27419.81
05:59:38|27419.67
05:59:40|27420.35
05:59:40|27420.35
05:59:41|27420.35
05:59:42|27420.35
05:59:43|27420.35
05:59:45|27419.8
05:59:45|27420.28
05:59:46|27420.28
05:59:47|27419.67
05:59:49|27419.67
05:59:49|27419.67
05:59:50|27421.07
05:59:52|27421.07
05:59:52|27421.22
05:59:53|27422.68
05:59:54|27422.68
05:59:56|27421.66
05:59:57|27423.38
05:59:58|27423.36
05:59:59|27423.36
06:00:00|27423.36
06:00:01|27426.01
06:00:02|27428.43
06:00:03|27427.57
06:00:04|27426.8
06:00:05|27423.
06:00:07|27423.78
06:00:07|27424.5
06:00:08|27424.6
06:00:09|27424.79
06:00:10|27424.79
06:00:12|27424.5
06:00:13|27425.21
06:00:14|27425.82
06:00:14|27426.01
06:00:15|27426.01
06:00:16|27424.9
06:00:18|27424.9
06:00:18|27425.94
06:00:19|27425.7
06:00:21|27425.7
06:00:21|27425.7
06:00:22|27427.23
06:00:23|27427.99
06:00:24|27428.26
06:00:25|27430.
06:00:26|27429.51
06:00:27|27429.94
06:00:30|27430.15
06:00:31|27430.18
06:00:32|27429.24
06:00:32|27429.
06:00:34|27428.87
06:00:35|27428.87
06:00:36|27430.5
06:00:36|27429.26
06:00:38|27428.68
06:00:39|27430.85
06:00:40|27430.27
06:00:41|27430.88
06:00:42|27429.21
06:00:43|27429.33
06:00:43|27430.3
06:00:45|27430.58
06:00:46|27426.29
06:00:47|27428.89
06:00:47|27428.16
06:00:49|27428.16
06:00:50|27428.69
06:00:51|27427.92
06:00:52|27427.54
06:00:53|27427.1
06:00:54|27428.
06:00:55|27428.52
06:00:56|27428.66
06:00:57|27429.03
06:00:58|27430.
06:00:59|27430.
06:01:00|27430.
06:01:01|27429.03
06:01:02|27428.5
06:01:03|27429.52
06:01:04|27429.5
06:01:05|27429.47
06:01:06|27429.03
06:01:07|27429.38
06:01:08|27429.22
06:01:09|27428.45
06:01:11|27427.76
06:01:11|27426.68
06:01:12|27427.55
06:01:13|27426.13
06:01:14|27427.86
06:01:15|27422.
06:01:17|27423.59
06:01:18|27423.41
06:01:19|27423.41
06:01:19|27423.25
06:01:20|27423.25
06:01:21|27423.25
06:01:23|27423.25
06:01:23|27423.
06:01:24|27423.11
06:01:25|27423.6
06:01:26|27423.6
06:01:27|27423.6
06:01:28|27423.6
06:01:29|27423.6
06:01:30|27423.6
06:01:32|27423.6
06:01:33|27425.22
06:01:34|27425.51
06:01:34|27425.51
06:01:36|27425.51
06:01:37|27425.51
06:01:37|27424.16
06:01:39|27424.16
06:01:40|27424.46
06:01:41|27424.9
06:01:41|27424.9
06:01:42|27425.06
06:01:43|27425.16
06:01:45|27425.95
06:01:46|27427.62
06:01:47|27426.76
06:01:47|27428.1
06:01:49|27427.64
06:01:50|27426.78
06:01:51|27426.66
06:01:52|27426.5
06:01:53|27427.6
06:01:54|27426.2
06:01:55|27425.15
06:01:56|27424.23
06:01:57|27423.
06:01:59|27425.89
06:01:59|27424.5
06:02:01|27424.56
06:02:02|27424.56
06:02:03|27424.
06:02:04|27423.5
06:02:05|27423.72
06:02:06|27423.85
06:02:07|27423.85
06:02:08|27423.85
06:02:09|27423.85
06:02:10|27423.85
06:02:12|27423.96
06:02:12|27425.27
06:02:13|27425.27
06:02:15|27425.5
06:02:15|27425.5
06:02:17|27426.5
06:02:17|27427.86
06:02:19|27427.86
06:02:20|27427.14
06:02:21|27423.3
06:02:22|27422.82
06:02:23|27424.7
06:02:24|27424.7
06:02:25|27424.7
06:02:26|27424.07
06:02:27|27424.07
06:02:28|27425.18
06:02:29|27425.18
06:02:30|27425.18
06:02:31|27425.28
06:02:32|27424.73
06:02:33|27424.97
06:02:34|27425.09
06:02:35|27424.73
06:02:36|27424.73
06:02:37|27424.62
06:02:38|27424.62
06:02:39|27424.5
06:02:40|27424.5
06:02:41|27425.
06:02:42|27424.02
06:02:43|27425.03
06:02:44|27424.06
06:02:45|27424.06
06:02:46|27423.09
06:02:47|27422.52
06:02:48|27422.38
06:02:49|27422.5
06:02:50|27422.5
06:02:51|27422.15
06:02:52|27422.23
06:02:53|27422.64
06:02:54|27422.24
06:02:55|27422.25
06:02:56|27422.25
06:02:57|27422.25
06:02:58|27422.25
06:03:00|27423.58
06:03:01|27424.24
06:03:01|27424.24
06:03:03|27424.06
06:03:04|27423.
06:03:05|27423.
06:03:06|27423.88
06:03:07|27423.46
06:03:09|27423.88
06:03:09|27423.88
06:03:10|27423.88
06:03:11|27423.88
06:03:12|27423.11
06:03:13|27423.49
06:03:14|27424.33
06:03:15|27424.88
06:03:16|27424.05
06:03:17|27424.05
06:03:18|27424.05
06:03:19|27424.05
06:03:20|27423.93
06:03:21|27423.93
06:03:22|27423.93
06:03:23|27423.12
06:03:24|27423.38
06:03:25|27423.38
06:03:26|27423.38
06:03:27|27424.22
06:03:28|27424.22
06:03:29|27423.53
06:03:31|27423.53
06:03:31|27423.53
06:03:32|27423.53
06:03:33|27424.36
06:03:34|27428.
06:03:35|27427.73
06:03:40|27428.45
06:03:40|27428.03
06:03:42|27425.84
06:03:43|27427.52
06:03:44|27427.55
06:03:45|27427.55
06:03:46|27426.87
06:03:47|27429.66
06:03:48|27428.86
06:03:48|27428.86
06:03:50|27429.76
06:03:50|27429.76
06:03:52|27428.68
06:03:52|27428.42
06:03:53|27428.42
06:03:54|27427.77
06:03:56|27427.34
06:03:57|27426.58
06:03:57|27425.41
06:03:58|27425.41
06:04:00|27428.
06:04:01|27428.14
06:04:02|27427.22
06:04:03|27427.14
06:04:04|27427.13
06:04:05|27426.85
06:04:07|27427.15
06:04:07|27427.15
06:04:08|27427.15
06:04:09|27427.83
06:04:10|27428.4
06:04:11|27426.82
06:04:14|27426.59
06:04:15|27428.
06:04:16|27428.
06:04:17|27426.76
06:04:18|27426.41
06:04:19|27426.7
06:04:19|27426.2
06:04:20|27426.49
06:04:21|27426.49
06:04:23|27425.74
06:04:24|27426.33
06:04:25|27426.35
06:04:25|27426.45
06:04:27|27426.39
06:04:27|27425.51
06:04:29|27427.5
06:04:30|27426.06
06:04:31|27424.84
06:04:32|27424.85
06:04:33|27424.85
06:04:33|27425.41
06:04:35|27425.41
06:04:36|27425.71
06:04:36|27425.94
06:04:38|27425.94
06:04:39|27426.05
06:04:40|27425.51
06:04:41|27425.51
06:04:41|27425.51
06:04:43|27425.51
06:04:44|27425.71
06:04:45|27425.71
06:04:45|27425.71
06:04:46|27427.62
06:04:48|27426.93
06:04:48|27426.37
06:04:50|27426.01
06:04:51|27426.01
06:04:52|27428.5
06:04:53|27428.34
06:04:53|27429.26
06:04:54|27429.14
06:04:56|27429.14
06:04:57|27429.14
06:04:58|27428.72
06:04:58|27428.72
06:05:00|27428.65
06:05:01|27428.17
06:05:02|27429.21
06:05:03|27429.97
06:05:04|27429.85
06:05:05|27430.
06:05:06|27429.37
06:05:07|27429.37
06:05:08|27430.
06:05:09|27428.
06:05:10|27428.
06:05:11|27427.1
06:05:13|27428.26
06:05:14|27428.55
06:05:14|27427.07
06:05:16|27427.12
06:05:17|27426.63
06:05:18|27426.76
06:05:19|27426.5
06:05:20|27426.38
06:05:21|27426.38
06:05:22|27426.38
06:05:23|27427.
06:05:24|27426.59
06:05:25|27426.59
06:05:26|27425.06
06:05:27|27423.88
06:05:28|27421.93
06:05:29|27423.18
06:05:30|27423.18
06:05:31|27423.78
06:05:32|27423.78
06:05:33|27423.5
06:05:34|27423.5
06:05:35|27423.5
06:05:36|27423.78
06:05:37|27423.56
06:05:38|27423.82
06:05:39|27423.69
06:05:40|27424.61
06:05:41|27425.49
06:05:42|27425.49
06:05:43|27425.49
06:05:44|27424.79
06:05:45|27424.79
06:05:46|27424.62
06:05:47|27424.62
06:05:48|27424.
06:05:49|27423.5
06:05:50|27423.57
06:05:51|27423.57
06:05:52|27424.4
06:05:53|27424.4
06:05:54|27422.65
06:05:55|27423.88
06:05:56|27420.32
06:05:57|27421.49
06:05:58|27421.49
06:05:59|27421.99
06:06:00|27422.38
06:06:01|27421.25
06:06:02|27420.54
06:06:03|27421.25
06:06:04|27421.25
06:06:05|27422.87
06:06:06|27422.5
06:06:07|27422.37
06:06:08|27422.37
06:06:09|27422.37
06:06:10|27421.44
06:06:11|27421.53
06:06:12|27421.53
06:06:13|27420.87
06:06:14|27421.49
06:06:15|27420.68
06:06:16|27414.34
06:06:17|27413.01
06:06:18|27412.77
06:06:19|27412.
06:06:20|27411.05
06:06:21|27412.65
06:06:22|27411.52
06:06:23|27413.18
06:06:24|27412.82
06:06:25|27411.93
06:06:26|27411.
06:06:27|27411.38
06:06:28|27411.
06:06:29|27410.72
06:06:30|27411.61
06:06:31|27411.08
06:06:32|27411.08
06:06:33|27411.08
06:06:35|27409.91
06:06:36|27410.38
06:06:36|27410.5
06:06:37|27409.89
06:06:38|27409.89
06:06:40|27409.89
06:06:41|27410.96
06:06:41|27410.36
06:06:43|27410.36
06:06:43|27410.36
06:06:44|27409.5
06:06:46|27409.41
06:06:46|27409.24
06:06:47|27409.87
06:06:48|27408.
06:06:49|27407.84
06:06:51|27409.93
06:06:52|27408.
06:06:53|27408.
06:06:54|27408.
06:06:55|27406.24
06:06:56|27404.76
06:06:57|27404.15
06:06:58|27404.91
06:06:59|27406.21
06:07:00|27405.3
06:07:01|27404.74
06:07:02|27404.67
06:07:03|27405.41
06:07:04|27404.57
06:07:05|27404.6
06:07:07|27403.88
06:07:07|27403.62
06:07:09|27403.33
06:07:09|27403.33
06:07:11|27403.33
06:07:12|27402.02
06:07:13|27402.18
06:07:14|27402.14
06:07:16|27402.3
06:07:16|27403.
06:07:17|27401.63
06:07:19|27401.92
06:07:19|27401.92
06:07:21|27401.62
06:07:21|27402.71
06:07:23|27402.71
06:07:24|27402.72
06:07:24|27402.72
06:07:26|27402.72
06:07:26|27402.72
06:07:27|27402.72
06:07:29|27402.46
06:07:30|27402.46
06:07:31|27402.46
06:07:32|27401.97
06:07:33|27401.97
06:07:34|27401.89
06:07:35|27401.64
06:07:36|27401.64
06:07:37|27402.45
06:07:38|27402.05
06:07:39|27401.8
06:07:40|27401.12
06:07:41|27402.05
06:07:42|27402.25
06:07:42|27403.
06:07:44|27403.
06:07:45|27402.63
06:07:46|27402.39
06:07:46|27402.24
06:07:47|27402.24
06:07:49|27402.
06:07:50|27402.
06:07:50|27402.34
06:07:52|27401.94
06:07:53|27398.79
06:07:53|27398.51
06:07:55|27397.76
06:07:56|27399.8
06:07:56|27397.99
06:07:58|27397.34
06:07:58|27398.78
06:07:59|27398.78
06:08:01|27398.74
06:08:01|27398.87
06:08:03|27399.22
06:08:04|27398.03
06:08:05|27398.69
06:08:07|27398.72
06:08:08|27398.28
06:08:08|27398.12
06:08:10|27398.04
06:08:11|27397.47
06:08:12|27398.36
06:08:13|27396.4
06:08:14|27398.
06:08:15|27396.4
06:08:16|27396.53
06:08:16|27397.45
06:08:18|27397.45
06:08:19|27396.
06:08:20|27396.
06:08:20|27398.
06:08:22|27397.23
06:08:22|27397.22
06:08:24|27397.12
06:08:25|27396.62
06:08:26|27397.48
06:08:26|27397.02
06:08:27|27396.76
06:08:28|27397.24
06:08:29|27396.78
06:08:30|27397.45
06:08:31|27397.57
06:08:32|27397.35
06:08:33|27397.35
06:08:35|27396.5
06:08:35|27396.5
06:08:36|27395.5
06:08:38|27395.91
06:08:38|27395.48
06:08:39|27394.91
06:08:41|27395.1
06:08:42|27394.62
06:08:42|27395.04
06:08:44|27395.04
06:08:45|27395.04
06:08:45|27393.46
06:08:46|27393.6
06:08:47|27393.3
06:08:49|27393.3
06:08:49|27393.04
06:08:50|27392.
06:08:51|27392.57
06:08:53|27392.48
06:08:53|27392.42
06:08:54|27392.42
06:08:55|27392.6
06:08:56|27392.21
06:08:58|27391.9
06:08:59|27390.65
06:09:00|27390.41
06:09:01|27390.41
06:09:01|27390.65
06:09:03|27390.65
06:09:04|27390.65
06:09:05|27390.25
06:09:07|27390.03
06:09:07|27391.24
06:09:09|27394.
06:09:09|27393.22
06:09:11|27392.83
06:09:11|27392.79
06:09:13|27392.26
06:09:13|27391.58
06:09:14|27391.28
06:09:16|27388.35
06:09:17|27388.36
06:09:17|27387.96
06:09:18|27389.74
06:09:19|27390.35
06:09:20|27390.04
06:09:21|27390.5
06:09:23|27390.5
06:09:23|27390.57
06:09:25|27390.24
06:09:25|27389.3
06:09:26|27388.66
06:09:28|27387.71
06:09:29|27389.29
06:09:29|27389.29
06:09:31|27387.46
06:09:31|27387.46
06:09:32|27387.46
06:09:33|27388.8
06:09:35|27389.05
06:09:36|27389.01
06:09:37|27388.03
06:09:37|27388.31
06:09:38|27388.06
06:09:39|27388.02
06:09:40|27388.56
06:09:42|27388.56
06:09:43|27389.36
06:09:43|27390.18
06:09:44|27390.18
06:09:45|27390.18
06:09:47|27388.83
06:09:47|27388.83
06:09:48|27389.86
06:09:49|27389.86
06:09:51|27389.86
06:09:51|27389.59
06:09:53|27389.75
06:09:53|27389.66
06:09:54|27389.83
06:09:55|27389.58
06:09:56|27389.67
06:09:58|27392.79
06:09:58|27391.28
06:09:59|27391.5
06:10:01|27391.93
06:10:02|27391.93
06:10:03|27390.01
06:10:03|27390.12
06:10:04|27390.79
06:10:05|27391.46
06:10:07|27391.47
06:10:08|27391.81
06:10:09|27391.43
06:10:10|27391.69
06:10:11|27392.11
06:10:12|27391.
06:10:13|27391.94
06:10:14|27389.87
06:10:15|27389.5
06:10:16|27389.74
06:10:17|27389.78
06:10:18|27391.31
06:10:19|27389.74
06:10:20|27389.5
06:10:21|27389.51
06:10:22|27389.51
06:10:23|27389.51
06:10:24|27389.85
06:10:25|27389.85
06:10:26|27390.56
06:10:27|27385.27
06:10:28|27388.5
06:10:29|27388.25
06:10:30|27387.5
06:10:31|27388.5
06:10:32|27389.34
06:10:33|27389.21
06:10:34|27387.98
06:10:35|27388.66
06:10:36|27388.78
06:10:37|27388.66
06:10:38|27388.84
06:10:39|27387.59
06:10:40|27389.5
06:10:41|27388.98
06:10:42|27389.34
06:10:43|27389.34
06:10:44|27388.27
06:10:45|27387.5
06:10:46|27387.13
06:10:47|27387.26
06:10:48|27386.99
06:10:49|27389.
06:10:50|27389.5
06:10:51|27390.5
06:10:52|27393.6
06:10:53|27394.37
06:10:54|27394.16
06:10:55|27394.21
06:10:56|27394.42
06:10:57|27394.81
06:10:58|27394.41
06:10:59|27398.08
06:11:00|27398.75
06:11:01|27399.49
06:11:02|27400.82
06:11:03|27401.94
06:11:05|27402.62
06:11:05|27404.41
06:11:07|27404.58
06:11:08|27404.72
06:11:09|27406.02
06:11:10|27406.32
06:11:11|27405.2
06:11:11|27406.48
06:11:13|27408.99
06:11:13|27406.38
06:11:14|27407.54
06:11:16|27406.48
06:11:17|27406.48
06:11:18|27407.7
06:11:19|27407.84
06:11:20|27406.05
06:11:21|27406.05
06:11:22|27406.11
06:11:23|27406.12
06:11:24|27406.
06:11:25|27406.
06:11:26|27406.
06:11:27|27405.88
06:11:28|27405.31
06:11:29|27405.52
06:11:30|27406.5
06:11:31|27407.62
06:11:32|27407.5
06:11:33|27407.5
06:11:34|27406.13
06:11:35|27406.
06:11:36|27406.92
06:11:37|27406.92
06:11:38|27405.67
06:11:39|27405.89
06:11:41|27406.
06:11:41|27406.
06:11:42|27406.
06:11:44|27407.05
06:11:45|27407.05
06:11:46|27407.05
06:11:46|27405.79
06:11:47|27405.79
06:11:48|27405.91
06:11:49|27405.91
06:11:50|27405.91
06:11:52|27406.04
06:11:52|27406.15
06:11:53|27406.15
06:11:54|27406.88
06:11:56|27405.62
06:11:57|27405.15
06:11:58|27405.15
06:11:59|27405.15
06:12:00|27405.15
06:12:01|27406.32
06:12:02|27406.5
06:12:03|27405.93
06:12:04|27405.93
06:12:05|27405.93
06:12:06|27406.07
06:12:07|27406.19
06:12:08|27406.36
06:12:10|27406.36
06:12:11|27406.42
06:12:12|27406.19
06:12:13|27406.19
06:12:14|27406.5
06:12:21|27406.5
06:12:21|27409.05
06:12:22|27409.05
06:12:24|27409.22
06:12:25|27409.05
06:12:25|27410.5
06:12:27|27410.5
06:12:28|27410.6
06:12:29|27409.8
06:12:29|27409.06
06:12:31|27409.06
06:12:32|27409.06
06:12:33|27409.06
06:12:34|27409.06
06:12:35|27410.91
06:12:36|27408.5
06:12:37|27409.
06:12:38|27408.63
06:12:39|27408.9
06:12:40|27408.63
06:12:41|27409.03
06:12:42|27409.
06:12:43|27402.66
06:12:44|27405.88
06:12:45|27405.91
06:12:46|27406.5
06:12:47|27406.6
06:12:48|27406.6
06:12:49|27406.88
06:12:50|27406.88
06:12:51|27407.
06:12:52|27407.
06:12:53|27407.01
06:12:54|27407.01
06:12:55|27407.01
06:12:56|27407.01
06:12:57|27407.01
06:12:58|27407.01
06:12:59|27407.
06:13:00|27406.88
06:13:01|27406.88
06:13:02|27406.99
06:13:03|27406.31
06:13:04|27406.43
06:13:05|27407.39
06:13:06|27407.39
06:13:07|27406.95
06:13:08|27407.5
06:13:10|27407.5
06:13:11|27407.88
06:13:12|27408.57
06:13:12|27409.36
06:13:14|27409.26
06:13:14|27409.
06:13:15|27408.68
06:13:17|27408.68
06:13:18|27408.55
06:13:18|27407.81
06:13:20|27407.5
06:13:20|27407.12
06:13:22|27407.86
06:13:22|27407.86
06:13:24|27407.86
06:13:25|27408.4
06:13:26|27408.4
06:13:27|27407.31
06:13:28|27407.31
06:13:28|27407.31
06:13:30|27408.04
06:13:31|27408.05
06:13:32|27408.05
06:13:33|27405.71
06:13:34|27406.
06:13:35|27406.02
06:13:36|27406.02
06:13:37|27406.02
06:13:38|27407.37
06:13:39|27407.37
06:13:40|27406.66
06:13:41|27406.79
06:13:42|27406.79
06:13:43|27406.79
06:13:44|27406.79
06:13:45|27407.49
06:13:46|27407.48
06:13:47|27406.79
06:13:49|27406.79
06:13:49|27406.79
06:13:50|27406.79
06:13:51|27406.79
06:13:52|27408.04
06:13:53|27408.38
06:13:54|27407.47
06:13:55|27407.47
06:13:56|27407.47
06:13:57|27407.47
06:13:58|27407.47
06:13:59|27407.47
06:14:00|27407.99
06:14:01|27408.38
06:14:02|27407.5
06:14:03|27407.5
06:14:04|27407.58
06:14:05|27407.58
06:14:06|27407.58
06:14:07|27408.51
06:14:08|27408.01
06:14:10|27408.14
06:14:11|27408.14
06:14:12|27407.41
06:14:13|27407.82
06:14:14|27407.82
06:14:15|27408.33
06:14:16|27407.89
06:14:17|27407.67
06:14:18|27407.04
06:14:19|27407.59
06:14:21|27407.13
06:14:21|27409.11
06:14:22|27410.01
06:14:23|27410.01
06:14:24|27410.28
06:14:26|27408.93
06:14:27|27409.8
06:14:27|27409.8
06:14:28|27409.8
06:14:29|27407.78
06:14:31|27407.92
06:14:31|27407.92
06:14:33|27407.
06:14:33|27407.49
06:14:34|27407.25
06:14:36|27408.86
06:14:37|27407.41
06:14:37|27407.41
06:14:39|27407.43
06:14:40|27408.18
06:14:40|27407.
06:14:41|27407.89
06:14:42|27408.24
06:14:43|27408.38
06:14:44|27406.24
06:14:45|27406.38
06:14:47|27405.94
06:14:47|27407.14
06:14:48|27406.6
06:14:49|27407.56
06:14:50|27408.
06:14:52|27409.15
06:14:53|27409.52
06:14:54|27408.69
06:14:55|27407.62
06:14:55|27408.38
06:14:57|27408.38
06:14:57|27408.
06:14:58|27408.38
06:14:59|27407.6
06:15:01|27407.73
06:15:02|27408.38
06:15:03|27409.5
06:15:04|27409.42
06:15:05|27409.42
06:15:06|27409.42
06:15:07|27407.89
06:15:08|27407.17
06:15:09|27407.3
06:15:10|27409.13
06:15:12|27409.36
06:15:12|27409.88
06:15:13|27409.88
06:15:14|27409.88
06:15:15|27409.53
06:15:16|27409.33
06:15:17|27409.68
06:15:18|27408.91
06:15:19|27409.3
06:15:20|27408.91
06:15:21|27408.91
06:15:22|27408.91
06:15:23|27408.91
06:15:24|27409.43
06:15:26|27409.43
06:15:27|27409.37
06:15:28|27410.5
06:15:29|27407.79
06:15:29|27407.43
06:15:30|27412.23
06:15:31|27412.64
06:15:33|27411.
06:15:34|27411.04
06:15:34|27412.33
06:15:36|27413.11
06:15:36|27412.
06:15:38|27411.19
06:15:38|27411.14
06:15:40|27411.02
06:15:40|27410.48
06:15:42|27410.75
06:15:43|27410.09
06:15:44|27410.09
06:15:45|27410.31
06:15:45|27410.8
06:15:47|27410.8
06:15:48|27413.88
06:15:49|27413.4
06:15:50|27413.
06:15:50|27412.51
06:15:51|27412.65
06:15:53|27412.64
06:15:54|27412.5
06:15:54|27412.54
06:15:56|27412.54
06:15:57|27412.54
06:15:59|27413.24
06:15:59|27412.08
06:16:00|27411.35
06:16:01|27410.76
06:16:02|27411.45
06:16:03|27410.6
06:16:04|27411.34
06:16:05|27410.3
06:16:06|27411.59
06:16:07|27411.97
06:16:08|27411.85
06:16:10|27411.21
06:16:10|27410.76
06:16:12|27411.42
06:16:13|27411.08
06:16:14|27411.08
06:16:16|27410.63
06:16:16|27410.63
06:16:18|27410.26
06:16:19|27410.71
06:16:20|27410.68
06:16:20|27410.87
06:16:22|27410.87
06:16:22|27410.48
06:16:24|27410.48
06:16:25|27410.48
06:16:26|27410.48
06:16:27|27406.08
06:16:28|27409.11
06:16:28|27410.37
06:16:29|27409.56
06:16:31|27409.81
06:16:31|27409.81
06:16:33|27409.81
06:16:33|27409.81
06:16:35|27409.81
06:16:36|27409.81
06:16:36|27410.39
06:16:38|27408.5
06:16:39|27408.39
06:16:40|27408.42
06:16:40|27408.42
06:16:42|27408.42
06:16:43|27408.97
06:16:44|27408.98
06:16:45|27410.
06:16:46|27410.4
06:16:47|27410.5
06:16:49|27409.33
06:16:49|27409.6
06:16:50|27408.66
06:16:51|27408.93
06:16:52|27407.35
06:16:53|27408.08
06:16:54|27406.93
06:16:55|27401.37
06:16:56|27401.15
06:16:57|27399.77
06:16:58|27401.04
06:16:59|27400.
06:17:00|27399.92
06:17:01|27400.25
06:17:02|27400.25
06:17:03|27400.8
06:17:04|27401.
06:17:05|27401.02
06:17:06|27400.23
06:17:07|27401.81
06:17:08|27402.22
06:17:09|27404.55
06:17:10|27404.55
06:17:11|27403.09
06:17:13|27403.09
06:17:13|27400.54
06:17:15|27401.02
06:17:16|27401.3
06:17:17|27400.61
06:17:18|27400.
06:17:19|27399.18
06:17:20|27397.18
06:17:21|27398.5
06:17:22|27396.5
06:17:23|27397.76
06:17:24|27396.66
06:17:25|27398.59
06:17:26|27397.41
06:17:27|27397.55
06:17:27|27397.
06:17:29|27396.
06:17:30|27396.44
06:17:30|27396.69
06:17:32|27396.69
06:17:33|27394.02
06:17:34|27393.48
06:17:35|27393.04
06:17:36|27394.02
06:17:37|27393.79
06:17:38|27393.58
06:17:39|27393.12
06:17:40|27391.66
06:17:41|27392.32
06:17:42|27391.5
06:17:43|27393.06
06:17:44|27393.17
06:17:45|27393.29
06:17:46|27393.29
06:17:48|27392.85
06:17:48|27392.
06:17:49|27391.84
06:17:50|27392.8
06:17:51|27392.8
06:17:52|27392.8
06:17:53|27393.9
06:17:54|27393.9
06:17:55|27393.69
06:17:56|27393.65
06:17:57|27393.4
06:17:58|27392.3
06:17:59|27392.3
06:18:00|27392.3
06:18:01|27394.3
06:18:02|27393.7
06:18:03|27391.63
06:18:04|27391.21
06:18:05|27391.
06:18:06|27386.03
06:18:07|27388.25
06:18:08|27388.26
06:18:09|27387.92
06:18:10|27387.5
06:18:11|27387.92
06:18:12|27387.31
06:18:14|27386.39
06:18:15|27387.09
06:18:16|27387.09
06:18:17|27387.09
06:18:19|27387.09
06:18:20|27386.38
06:18:20|27386.13
06:18:22|27384.03
06:18:23|27384.06
06:18:23|27385.24
06:18:26|27385.5
06:18:27|27385.81
06:18:28|27385.61
06:18:28|27385.61
06:18:30|27384.83
06:18:30|27384.83
06:18:31|27384.32
06:18:33|27385.46
06:18:33|27384.46
06:18:34|27384.85
06:18:36|27385.59
06:18:36|27384.11
06:18:38|27383.16
06:18:38|27381.43
06:18:39|27381.4
06:18:40|27381.79
06:18:42|27379.93
06:18:43|27379.69
06:18:43|27380.8
06:18:45|27381.01
06:18:46|27379.74
06:18:47|27379.88
06:18:48|27379.38
06:18:48|27379.57
06:18:50|27380.
06:18:50|27379.88
06:18:51|27379.88
06:18:52|27379.29
06:18:53|27379.29
06:18:55|27379.29
06:18:55|27383.69
06:18:56|27382.51
06:18:58|27382.36
06:18:59|27382.36
06:19:00|27382.89
06:19:00|27383.23
06:19:01|27384.06
06:19:03|27383.5
06:19:04|27383.5
06:19:05|27381.5
06:19:06|27381.5
06:19:07|27381.22
06:19:07|27381.25
06:19:09|27382.22
06:19:10|27382.1
06:19:11|27382.1
06:19:11|27382.1
06:19:13|27382.5
06:19:13|27380.49
06:19:15|27381.
06:19:16|27381.12
06:19:17|27380.
06:19:18|27380.49
06:19:19|27380.49
06:19:20|27380.49
06:19:21|27379.84
06:19:22|27376.87
06:19:24|27376.92
06:19:24|27377.24
06:19:26|27377.46
06:19:27|27377.35
06:19:27|27377.33
06:19:29|27377.11
06:19:29|27377.99
06:19:31|27377.99
06:19:31|27376.85
06:19:32|27377.99
06:19:34|27378.
06:19:35|27378.
06:19:35|27377.86
06:19:37|27379.2
06:19:38|27378.91
06:19:38|27378.91
06:19:39|27378.84
06:19:41|27378.38
06:19:41|27378.4
06:19:43|27378.5
06:19:44|27377.76
06:19:45|27377.82
06:19:46|27376.
06:19:47|27376.76
06:19:48|27377.
06:19:49|27377.6
06:19:49|27377.6
06:19:51|27379.
06:19:51|27379.04
06:19:53|27380.
06:19:54|27377.69
06:19:55|27377.79
06:19:56|27377.79
06:19:57|27380.4
06:19:58|27379.
06:19:59|27379.15
06:20:00|27379.26
06:20:01|27380.
06:20:02|27379.22
06:20:03|27379.22
06:20:04|27381.52
06:20:05|27381.73
06:20:06|27385.53
06:20:07|27383.44
06:20:08|27383.78
06:20:09|27383.78
06:20:10|27383.74
06:20:11|27383.57
06:20:12|27384.61
06:20:13|27383.7
06:20:14|27383.45
06:20:15|27383.45
06:20:16|27383.61
06:20:17|27383.03
06:20:18|27383.73
06:20:19|27383.73
06:20:21|27383.
06:20:21|27385.08
06:20:22|27385.89
06:20:24|27383.97
06:20:25|27383.73
06:20:26|27383.65
06:20:26|27384.11
06:20:28|27383.77
06:20:29|27384.1
06:20:30|27384.06
06:20:31|27384.06
06:20:32|27384.25
06:20:32|27386.28
06:20:34|27386.37
06:20:35|27386.38
06:20:35|27385.6
06:20:37|27386.53
06:20:37|27385.47
06:20:38|27385.47
06:20:40|27385.
06:20:41|27384.62
06:20:41|27384.
06:20:43|27384.
06:20:44|27385.16
06:20:45|27385.16
06:20:46|27385.16
06:20:47|27385.16
06:20:48|27385.16
06:20:49|27384.37
06:20:50|27384.57
06:20:51|27385.6
06:20:52|27385.6
06:20:53|27385.6
06:20:54|27384.69
06:20:55|27386.5
06:20:56|27388.47
06:20:57|27389.48
06:20:58|27389.48
06:20:59|27389.35
06:21:00|27388.32
06:21:01|27387.82
06:21:03|27387.21
06:21:03|27387.14
06:21:04|27388.77
06:21:06|27388.36
06:21:07|27388.19
06:21:08|27388.
06:21:09|27388.
06:21:09|27387.88
06:21:10|27388.39
06:21:11|27388.39
06:21:12|27388.79
06:21:14|27388.63
06:21:15|27388.77
06:21:16|27388.77
06:21:16|27388.27
06:21:18|27387.37
06:21:20|27387.35
06:21:21|27387.25
06:21:22|27385.24
06:21:22|27384.93
06:21:23|27384.87
06:21:24|27384.87
06:21:25|27387.
06:21:26|27387.
06:21:28|27387.25
06:21:28|27387.5
06:21:30|27387.5
06:21:31|27387.5
06:21:32|27386.95
06:21:32|27386.95
06:21:33|27386.95
06:21:35|27386.95
06:21:35|27386.95
06:21:37|27387.28
06:21:37|27388.26
06:21:39|27387.18
06:21:39|27387.14
06:21:40|27386.27
06:21:42|27386.87
06:21:43|27386.87
06:21:44|27386.5
06:21:45|27386.46
06:21:46|27386.98
06:21:47|27387.37
06:21:48|27388.13
06:21:49|27388.13
06:21:50|27387.08
06:21:51|27387.67
06:21:52|27387.67
06:21:53|27386.34
06:21:54|27386.34
06:21:55|27386.84
06:21:56|27387.11
06:21:58|27387.11
06:21:59|27386.71
06:21:59|27386.81
06:22:01|27386.81
06:22:01|27386.8
06:22:02|27386.68
06:22:03|27385.81
06:22:04|27385.81
06:22:06|27385.81
06:22:07|27385.81
06:22:07|27385.81
06:22:09|27385.81
06:22:10|27386.16
06:22:10|27386.16
06:22:11|27386.99
06:22:12|27386.99
06:22:13|27386.51
06:22:14|27386.99
06:22:15|27386.99
06:22:16|27386.19
06:22:18|27383.73
06:22:18|27383.81
06:22:20|27383.5
06:22:21|27383.69
06:22:22|27383.69
06:22:22|27383.
06:22:24|27383.77
06:22:25|27383.77
06:22:25|27384.19
06:22:27|27384.14
06:22:28|27382.03
06:22:29|27382.82
06:22:30|27385.
06:22:31|27384.05
06:22:32|27383.79
06:22:34|27383.5
06:22:34|27383.5
06:22:35|27383.79
06:22:36|27382.5
06:22:37|27383.5
06:22:38|27383.5
06:22:39|27384.5
06:22:40|27384.12
06:22:41|27382.69
06:22:42|27382.5
06:22:43|27382.37
06:22:44|27382.36
06:22:45|27382.36
06:22:46|27382.37
06:22:47|27381.73
06:22:48|27381.14
06:22:49|27380.74
06:22:50|27380.19
06:22:51|27381.
06:22:52|27382.22
06:22:53|27382.44
06:22:54|27382.45
06:22:55|27382.45
06:22:56|27382.2
06:22:58|27382.2
06:22:58|27382.22
06:22:59|27381.54
06:23:00|27381.54
06:23:01|27383.86
06:23:03|27382.95
06:23:03|27382.97
06:23:04|27382.94
06:23:06|27382.6
06:23:06|27382.83
06:23:08|27382.83
06:23:09|27382.83
06:23:10|27382.83
06:23:11|27382.83
06:23:11|27382.56
06:23:13|27383.73
06:23:14|27382.98
06:23:15|27383.73
06:23:16|27382.
06:23:17|27382.
06:23:18|27382.9
06:23:19|27383.23
06:23:20|27383.23
06:23:21|27382.7
06:23:22|27382.7
06:23:24|27382.82
06:23:25|27382.89
06:23:25|27382.98
06:23:27|27382.92
06:23:28|27382.92
06:23:28|27382.78
06:23:30|27384.27
06:23:31|27382.89
06:23:32|27381.78
06:23:32|27381.5
06:23:34|27382.76
06:23:35|27382.73
06:23:36|27382.73
06:23:37|27382.73
06:23:38|27382.73
06:23:39|27383.
06:23:40|27382.38
06:23:41|27382.01
06:23:42|27382.01
06:23:43|27381.71
06:23:44|27381.71
06:23:45|27381.71
06:23:47|27383.12
06:23:48|27383.37
06:23:48|27383.37
06:23:49|27381.12
06:23:50|27381.04
06:23:51|27380.91
06:23:52|27381.3
06:23:53|27380.
06:23:55|27380.77
06:23:55|27379.4
06:23:56|27379.59
06:23:57|27379.5
06:23:58|27379.87
06:24:00|27379.51
06:24:00|27379.98
06:24:01|27380.79
06:24:02|27380.78
06:24:03|27380.62
06:24:04|27380.12
06:24:06|27380.82
06:24:07|27380.82
06:24:07|27382.
06:24:08|27382.
06:24:10|27383.
06:24:10|27382.14
06:24:12|27382.05
06:24:12|27382.65
06:24:13|27382.59
06:24:14|27382.59
06:24:16|27382.83
06:24:16|27382.83
06:24:17|27381.9
06:24:18|27381.9
06:24:20|27382.78
06:24:22|27381.75
06:24:22|27381.75
06:24:23|27381.75
06:24:25|27381.75
06:24:26|27381.75
06:24:27|27381.75
06:24:27|27381.38
06:24:28|27381.86
06:24:30|27381.86
06:24:31|27382.7
06:24:31|27382.71
06:24:33|27382.71
06:24:34|27382.71
06:24:35|27382.71
06:24:36|27383.
06:24:37|27383.
06:24:38|27383.
06:24:39|27383.84
06:24:40|27383.62
06:24:41|27383.62
06:24:42|27382.
06:24:43|27382.
06:24:45|27383.05
06:24:45|27383.05
06:24:46|27383.05
06:24:47|27383.05
06:24:48|27383.05
06:24:49|27382.14
06:24:50|27382.01
06:24:51|27383.73
06:24:52|27383.73
06:24:53|27383.73
06:24:54|27383.
06:24:55|27383.
06:24:56|27383.
06:24:57|27382.75
06:24:58|27381.8
06:24:59|27381.93
06:25:00|27381.14
06:25:02|27381.2
06:25:02|27381.2
06:25:03|27381.2
06:25:05|27382.22
06:25:06|27380.13
06:25:07|27381.04
06:25:08|27380.
06:25:09|27379.9
06:25:10|27376.08
06:25:11|27376.97
06:25:12|27376.58
06:25:13|27377.37
06:25:14|27377.12
06:25:15|27377.5
06:25:16|27377.55
06:25:17|27375.07
06:25:18|27373.22
06:25:19|27373.3
06:25:20|27373.38
06:25:22|27371.86
06:25:23|27373.41
06:25:24|27372.34
06:25:25|27373.34
06:25:26|27372.72
06:25:27|27373.04
06:25:28|27373.71
06:25:30|27374.38
06:25:31|27371.24
06:25:32|27372.14
06:25:33|27372.
06:25:34|27372.62
06:25:35|27372.62
06:25:36|27371.41
06:25:37|27372.49
06:25:38|27372.49
06:25:39|27372.49
06:25:40|27371.39
06:25:41|27370.7
06:25:42|27371.49
06:25:43|27371.5
06:25:44|27374.
06:25:45|27371.86
06:25:46|27372.24
06:25:47|27371.52
06:25:48|27371.
06:25:49|27371.34
06:25:50|27371.89
06:25:51|27371.5
06:25:52|27372.2
06:25:53|27372.2
06:25:54|27370.
06:25:55|27370.
06:25:56|27370.92
06:25:57|27371.41
06:25:58|27372.08
06:25:59|27372.18
06:26:00|27370.83
06:26:01|27373.08
06:26:02|27373.99
06:26:03|27373.36
06:26:04|27374.16
06:26:05|27374.84
06:26:06|27374.95
06:26:07|27374.79
06:26:08|27374.25
06:26:09|27374.18
06:26:10|27374.21
06:26:11|27373.93
06:26:12|27373.81
06:26:13|27374.3
06:26:14|27374.73
06:26:15|27373.81
06:26:16|27374.51
06:26:17|27374.36
06:26:18|27374.35
06:26:19|27374.59
06:26:20|27374.79
06:26:21|27374.72
06:26:22|27377.03
06:26:23|27376.24
06:26:24|27376.
06:26:26|27376.39
06:26:27|27377.5
06:26:28|27376.
06:26:28|27376.31
06:26:30|27377.57
06:26:31|27376.18
06:26:32|27376.91
06:26:33|27376.01
06:26:33|27376.95
06:26:34|27376.95
06:26:36|27376.95
06:26:37|27376.95
06:26:38|27377.38
06:26:39|27376.62
06:26:40|27376.34
06:26:41|27376.22
06:26:42|27373.71
06:26:42|27371.48
06:26:44|27370.13
06:26:45|27371.16
06:26:46|27372.15
06:26:47|27371.93
06:26:48|27371.93
06:26:49|27372.64
06:26:50|27372.64
06:26:51|27373.51
06:26:52|27373.44
06:26:53|27373.15
06:26:54|27373.86
06:26:55|27373.85
06:26:56|27374.49
06:26:57|27371.54
06:26:58|27371.81
06:26:59|27372.31
06:27:00|27371.21
06:27:01|27371.08
06:27:02|27370.63
06:27:03|27371.34
06:27:04|27371.72
06:27:05|27371.72
06:27:06|27373.5
06:27:07|27372.44
06:27:08|27372.
06:27:09|27372.61
06:27:10|27372.61
06:27:11|27370.86
06:27:12|27369.45
06:27:13|27368.89
06:27:14|27369.03
06:27:15|27368.88
06:27:16|27368.16
06:27:17|27365.53
06:27:18|27365.49
06:27:19|27365.48
06:27:20|27365.11
06:27:21|27364.56
06:27:22|27364.02
06:27:23|27364.73
06:27:24|27364.73
06:27:26|27363.78
06:27:26|27363.89
06:27:27|27363.36
06:27:28|27363.22
06:27:30|27363.
06:27:31|27363.74
06:27:32|27365.66
06:27:33|27372.11
06:27:34|27371.05
06:27:35|27371.61
06:27:36|27371.93
06:27:37|27372.34
06:27:38|27372.34
06:27:39|27370.37
06:27:40|27370.72
06:27:41|27371.86
06:27:42|27372.
06:27:43|27373.03
06:27:44|27372.95
06:27:45|27374.
06:27:46|27376.46
06:27:47|27375.15
06:27:48|27373.35
06:27:49|27373.5
06:27:50|27373.57
06:27:51|27371.86
06:27:52|27371.29
06:27:53|27371.29
06:27:54|27371.29
06:27:55|27371.86
06:27:56|27371.14
06:27:57|27372.77
06:27:58|27372.77
06:28:00|27373.
06:28:00|27371.86
06:28:01|27371.39
06:28:02|27371.39
06:28:03|27372.17
06:28:04|27372.17
06:28:05|27372.31
06:28:07|27372.88
06:28:07|27371.88
06:28:09|27371.37
06:28:09|27372.01
06:28:10|27372.06
06:28:11|27372.06
06:28:13|27373.
06:28:14|27373.
06:28:15|27373.35
06:28:16|27373.35
06:28:17|27373.26
06:28:18|27371.65
06:28:19|27371.66
06:28:20|27371.26
06:28:21|27371.26
06:28:22|27371.49
06:28:23|27371.81
06:28:25|27372.5
06:28:25|27371.65
06:28:26|27372.09
06:28:27|27372.09
06:28:28|27372.09
06:28:29|27372.09
06:28:30|27371.91
06:28:31|27371.91
06:28:32|27371.38
06:28:33|27371.38
06:28:34|27369.24
06:28:35|27369.13
06:28:36|27369.29
06:28:37|27372.
06:28:38|27372.
06:28:39|27368.75
06:28:41|27368.03
06:28:42|27368.23
06:28:42|27369.66
06:28:44|27369.5
06:28:44|27369.38
06:28:46|27369.38
06:28:47|27369.38
06:28:47|27370.66
06:28:48|27368.63
06:28:50|27369.39
06:28:51|27369.39
06:28:52|27370.14
06:28:53|27370.14
06:28:53|27370.14
06:28:55|27369.87
06:28:56|27364.41
06:28:57|27367.15
06:28:58|27366.39
06:28:59|27367.11
06:29:00|27366.76
06:29:01|27367.72
06:29:02|27368.58
06:29:03|27368.62
06:29:04|27369.57
06:29:05|27368.
06:29:07|27368.27
06:29:08|27367.
06:29:08|27366.26
06:29:09|27367.88
06:29:10|27367.88
06:29:12|27368.
06:29:12|27366.95
06:29:13|27365.99
06:29:14|27366.31
06:29:16|27364.37
06:29:17|27366.27
06:29:18|27366.
06:29:19|27367.
06:29:19|27367.26
06:29:21|27366.16
06:29:21|27365.93
06:29:22|27365.93
06:29:23|27365.93
06:29:25|27365.93
06:29:26|27365.93
06:29:28|27365.93
06:29:29|27363.93
06:29:30|27363.8
06:29:31|27364.5
06:29:32|27362.23
06:29:33|27364.16
06:29:34|27364.67
06:29:35|27366.
06:29:36|27366.
06:29:37|27365.93
06:29:38|27366.18
06:29:39|27366.01
06:29:40|27366.5
06:29:41|27366.
06:29:42|27364.83
06:29:43|27366.
06:29:44|27366.41
06:29:45|27366.25
06:29:46|27366.5
06:29:47|27367.24
06:29:48|27368.07
06:29:49|27367.94
06:29:50|27369.
06:29:51|27367.
06:29:52|27367.16
06:29:53|27367.16
06:29:54|27368.63
06:29:55|27369.63
06:29:56|27370.03
06:29:57|27370.03
06:29:58|27372.5
06:29:59|27371.74
06:30:00|27372.6
06:30:01|27371.02
06:30:02|27371.
06:30:03|27371.39
06:30:04|27372.05
06:30:05|27374.71
06:30:06|27375.38
06:30:07|27374.38
06:30:08|27376.68
06:30:09|27376.12
06:30:10|27377.26
06:30:11|27375.4
06:30:12|27375.25
06:30:13|27375.76
06:30:14|27375.78
06:30:15|27376.
06:30:16|27376.
06:30:17|27372.01
06:30:18|27372.9
06:30:19|27373.03
06:30:20|27373.03
06:30:21|27373.64
06:30:22|27374.67
06:30:23|27375.17
06:30:24|27375.23
06:30:26|27375.1
06:30:27|27376.09
06:30:28|27376.09
06:30:29|27376.09
06:30:29|27376.09
06:30:30|27375.54
06:30:32|27374.67
06:30:33|27374.51
06:30:34|27374.51
06:30:35|27375.52
06:30:36|27374.63
06:30:37|27374.63
06:30:38|27374.42
06:30:39|27373.51
06:30:40|27373.88
06:30:41|27373.71
06:30:42|27373.87
06:30:43|27373.75
06:30:44|27374.52
06:30:45|27372.82
06:30:46|27373.04
06:30:48|27373.17
06:30:48|27373.3
06:30:49|27373.88
06:30:51|27373.79
06:30:52|27373.79
06:30:53|27373.79
06:30:53|27374.76
06:30:54|27374.23
06:30:55|27374.12
06:30:56|27374.12
06:30:58|27374.12
06:30:58|27374.13
06:30:59|27374.12
06:31:00|27374.34
06:31:02|27374.35
06:31:03|27372.34
06:31:03|27370.5
06:31:04|27372.8
06:31:05|27372.8
06:31:06|27370.77
06:31:07|27370.49
06:31:09|27371.14
06:31:10|27371.14
06:31:10|27370.5
06:31:12|27370.5
06:31:13|27370.28
06:31:14|27370.02
06:31:15|27369.64
06:31:15|27369.93
06:31:17|27369.16
06:31:18|27365.9
06:31:18|27366.07
06:31:19|27370.5
06:31:21|27370.79
06:31:21|27370.03
06:31:22|27371.26
06:31:23|27370.27
06:31:25|27370.27
06:31:25|27369.5
06:31:27|27370.05
06:31:29|27369.78
06:31:29|27369.78
06:31:30|27369.97
06:31:32|27369.75
06:31:32|27370.49
06:31:34|27369.62
06:31:35|27369.5
06:31:36|27368.88
06:31:37|27368.88
06:31:37|27368.88
06:31:39|27368.88
06:31:39|27368.88
06:31:41|27369.54
06:31:42|27368.91
06:31:43|27370.06
06:31:44|27373.
06:31:45|27374.56
06:31:46|27375.11
06:31:47|27377.74
06:31:48|27376.82
06:31:49|27377.82
06:31:50|27379.65
06:31:51|27379.39
06:31:52|27380.05
06:31:53|27380.05
06:31:54|27380.5
06:31:55|27378.68
06:31:56|27378.75
06:31:57|27378.75
06:31:58|27378.92
06:31:59|27378.57
06:32:00|27378.86
06:32:01|27378.45
06:32:02|27378.
06:32:03|27378.95
06:32:04|27377.67
06:32:05|27378.44
06:32:06|27378.44
06:32:07|27378.18
06:32:08|27378.31
06:32:09|27377.83
06:32:10|27378.44
06:32:11|27378.44
06:32:12|27377.21
06:32:13|27378.
06:32:14|27378.
06:32:15|27378.5
06:32:16|27378.25
06:32:17|27378.88
06:32:18|27378.09
06:32:19|27377.67
06:32:20|27377.67
06:32:21|27378.11
06:32:22|27378.01
06:32:24|27375.8
06:32:24|27375.41
06:32:25|27373.08
06:32:26|27372.89
06:32:28|27373.03
06:32:29|27374.3
06:32:31|27374.74
06:32:31|27374.7
06:32:33|27374.7
06:32:34|27374.48
06:32:35|27374.48
06:32:36|27373.35
06:32:37|27373.66
06:32:37|27372.65
06:32:39|27373.99
06:32:40|27373.99
06:32:40|27374.4
06:32:42|27374.08
06:32:43|27374.67
06:32:43|27374.04
06:32:44|27374.6
06:32:46|27374.6
06:32:46|27374.74
06:32:48|27374.62
06:32:49|27374.62
06:32:50|27374.62
06:32:51|27375.59
06:32:52|27375.11
06:32:53|27375.85
06:32:54|27375.79
06:32:55|27375.34
06:32:55|27378.94
06:32:57|27380.07
06:32:58|27379.82
06:32:59|27379.51
06:33:00|27379.12
06:33:01|27379.16
06:33:02|27375.63
06:33:03|27376.4
06:33:04|27375.63
06:33:05|27376.59
06:33:06|27377.14
06:33:07|27376.4
06:33:08|27377.5
06:33:09|27378.12
06:33:10|27378.12
06:33:11|27378.18
06:33:12|27378.18
06:33:13|27377.07
06:33:15|27376.81
06:33:15|27376.64
06:33:16|27376.64
06:33:17|27376.
06:33:19|27376.77
06:33:20|27378.13
06:33:20|27376.97
06:33:21|27377.73
06:33:23|27377.73
06:33:24|27378.13
06:33:24|27377.04
06:33:26|27376.8
06:33:26|27376.83
06:33:28|27377.
06:33:29|27377.
06:33:29|27377.78
06:33:31|27377.29
06:33:33|27378.
06:33:33|27378.
06:33:34|27378.
06:33:36|27376.96
06:33:37|27376.03
06:33:38|27376.86
06:33:39|27376.86
06:33:40|27372.95
06:33:41|27374.84
06:33:42|27374.88
06:33:43|27375.01
06:33:45|27375.01
06:33:45|27375.52
06:33:46|27378.
06:33:47|27377.44
06:33:48|27377.44
06:33:49|27377.28
06:33:50|27376.
06:33:51|27378.
06:33:52|27379.8
06:33:53|27380.99
06:33:54|27380.99
06:33:55|27380.47
06:33:56|27384.02
06:33:57|27383.66
06:33:58|27384.31
06:33:59|27384.31
06:34:00|27384.14
06:34:01|27383.87
06:34:02|27383.61
06:34:03|27383.78
06:34:04|27383.88
06:34:05|27383.17
06:34:06|27383.33
06:34:07|27383.88
06:34:08|27383.88
06:34:09|27383.32
06:34:10|27383.45
06:34:11|27383.45
06:34:12|27383.45
06:34:13|27383.45
06:34:14|27383.14
06:34:15|27382.88
06:34:16|27382.98
06:34:17|27383.61
06:34:18|27382.42
06:34:19|27382.48
06:34:20|27382.05
06:34:21|27382.33
06:34:22|27382.05
06:34:23|27382.88
06:34:24|27382.86
06:34:25|27382.86
06:34:26|27382.86
06:34:27|27382.58
06:34:28|27383.73
06:34:30|27383.78
06:34:31|27383.78
06:34:32|27383.35
06:34:33|27383.9
06:34:34|27384.14
06:34:35|27384.14
06:34:36|27383.2
06:34:37|27383.2
06:34:38|27383.2
06:34:39|27383.78
06:34:40|27383.78
06:34:41|27384.
06:34:42|27384.
06:34:43|27382.9
06:34:44|27384.31
06:34:45|27384.31
06:34:46|27384.21
06:34:47|27384.21
06:34:48|27385.71
06:34:49|27385.5
06:34:50|27384.57
06:34:51|27385.64
06:34:52|27386.5
06:34:53|27386.76
06:34:54|27386.75
06:34:55|27386.25
06:34:56|27386.46
06:34:57|27386.53
06:34:58|27387.24
06:34:59|27386.16
06:35:00|27386.16
06:35:01|27387.09
06:35:02|27386.53
06:35:03|27386.53
06:35:04|27386.32
06:35:05|27386.6
06:35:06|27386.
06:35:07|27386.
06:35:08|27386.
06:35:09|27386.58
06:35:10|27386.58
06:35:11|27386.72
06:35:12|27386.72
06:35:13|27386.59
06:35:14|27384.58
06:35:15|27384.96
06:35:16|27383.95
06:35:17|27385.27
06:35:18|27384.76
06:35:19|27384.43
06:35:20|27384.43
06:35:21|27383.82
06:35:22|27384.57
06:35:23|27384.81
06:35:24|27384.51
06:35:25|27384.52
06:35:26|27384.52
06:35:27|27383.78
06:35:28|27382.4
06:35:29|27382.38
06:35:31|27382.
06:35:31|27382.1
06:35:33|27382.1
06:35:34|27382.31
06:35:35|27382.02
06:35:37|27382.02
06:35:37|27382.29
06:35:38|27383.61
06:35:39|27383.61
06:35:40|27382.27
06:35:41|27382.4
06:35:42|27382.4
06:35:43|27381.83
06:35:44|27381.83
06:35:46|27382.53
06:35:46|27383.
06:35:47|27384.29
06:35:49|27382.91
06:35:50|27382.91
06:35:50|27383.5
06:35:52|27383.5
06:35:53|27383.5
06:35:53|27383.61
06:35:55|27382.32
06:35:56|27382.32
06:35:57|27382.71
06:35:58|27383.23
06:35:58|27383.23
06:36:00|27383.23
06:36:00|27382.49
06:36:02|27383.51
06:36:03|27381.23
06:36:04|27381.7
06:36:04|27381.85
06:36:06|27382.22
06:36:07|27383.49
06:36:08|27383.5
06:36:09|27383.73
06:36:10|27383.73
06:36:11|27384.62
06:36:12|27384.13
06:36:13|27384.13
06:36:14|27384.01
06:36:15|27384.18
06:36:16|27384.56
06:36:17|27384.56
06:36:18|27384.56
06:36:19|27384.54
06:36:20|27383.98
06:36:21|27382.68
06:36:22|27382.68
06:36:23|27382.84
06:36:24|27384.
06:36:26|27382.35
06:36:26|27382.22
06:36:27|27382.35
06:36:28|27382.35
06:36:30|27382.35
06:36:30|27382.35
06:36:32|27382.49
06:36:33|27380.99
06:36:33|27380.49
06:36:35|27380.33
06:36:36|27382.
06:36:37|27382.
06:36:38|27381.25
06:36:39|27381.25
06:36:40|27384.
06:36:41|27383.21
06:36:42|27383.78
06:36:43|27383.69
06:36:44|27382.5
06:36:45|27383.11
06:36:46|27383.11
06:36:47|27383.74
06:36:48|27384.01
06:36:49|27384.06
06:36:51|27384.07
06:36:51|27384.08
06:36:52|27383.72
06:36:53|27383.87
06:36:54|27383.87
06:36:56|27383.87
06:36:56|27385.5
06:36:57|27384.74
06:36:59|27384.73
06:37:00|27385.35
06:37:01|27385.
06:37:01|27382.41
06:37:02|27383.31
06:37:03|27382.98
06:37:05|27382.98
06:37:05|27382.98
06:37:07|27382.42
06:37:08|27383.11
06:37:09|27382.97
06:37:09|27382.97
06:37:10|27382.84
06:37:11|27382.98
06:37:12|27383.62
06:37:13|27382.08
06:37:14|27382.54
06:37:15|27382.54
06:37:16|27382.54
06:37:19|27382.15
06:37:19|27382.55
06:37:20|27382.3
06:37:21|27382.56
06:37:22|27382.56
06:37:23|27382.56
06:37:24|27382.23
06:37:26|27382.23
06:37:26|27382.1
06:37:27|27382.1
06:37:28|27382.9
06:37:29|27382.26
06:37:30|27380.5
06:37:32|27381.59
06:37:34|27382.87
06:37:34|27381.51
06:37:35|27383.25
06:37:37|27383.25
06:37:38|27383.55
06:37:39|27386.22
06:37:40|27387.63
06:37:41|27386.23
06:37:42|27386.23
06:37:43|27386.59
06:37:44|27386.02
06:37:45|27388.
06:37:46|27387.14
06:37:47|27387.37
06:37:48|27388.2
06:37:49|27387.87
06:37:50|27388.1
06:37:51|27388.05
06:37:52|27387.53
06:37:53|27391.21
06:37:54|27390.
06:37:55|27391.19
06:37:56|27391.46
06:37:57|27390.88
06:37:58|27390.86
06:37:59|27391.58
06:38:00|27392.5
06:38:01|27393.43
06:38:02|27391.91
06:38:03|27392.58
06:38:04|27394.88
06:38:05|27394.4
06:38:06|27392.13
06:38:07|27393.39
06:38:08|27393.47
06:38:09|27393.5
06:38:10|27394.53
06:38:11|27394.04
06:38:12|27396.39
06:38:13|27396.41
06:38:14|27396.36
06:38:15|27396.19
06:38:16|27396.19
06:38:17|27397.12
06:38:18|27398.48
06:38:19|27397.88
06:38:20|27397.63
06:38:21|27397.44
06:38:22|27399.19
06:38:23|27399.38
06:38:24|27400.06
06:38:25|27400.71
06:38:26|27401.17
06:38:27|27401.07
06:38:28|27401.
06:38:29|27400.8
06:38:30|27400.8
06:38:31|27401.36
06:38:32|27401.
06:38:33|27401.35
06:38:34|27400.82
06:38:36|27400.49
06:38:36|27401.
06:38:38|27402.
06:38:38|27401.34
06:38:40|27402.07
06:38:41|27402.75
06:38:42|27401.66
06:38:43|27400.5
06:38:44|27398.19
06:38:45|27399.88
06:38:46|27400.17
06:38:47|27400.37
06:38:48|27400.
06:38:49|27401.5
06:38:50|27400.52
06:38:51|27401.99
06:38:52|27401.04
06:38:53|27401.52
06:38:55|27400.7
06:38:55|27400.7
06:38:56|27400.7
06:38:57|27400.7
06:38:59|27399.18
06:39:00|27399.78
06:39:01|27398.84
06:39:02|27398.84
06:39:03|27397.02
06:39:04|27397.49
06:39:05|27399.99
06:39:05|27399.99
06:39:07|27398.06
06:39:07|27399.34
06:39:08|27398.63
06:39:10|27398.62
06:39:11|27399.38
06:39:12|27399.38
06:39:13|27399.38
06:39:14|27399.38
06:39:15|27399.38
06:39:16|27399.22
06:39:17|27398.39
06:39:18|27399.5
06:39:19|27400.59
06:39:20|27399.74
06:39:21|27400.43
06:39:22|27399.65
06:39:23|27398.94
06:39:24|27399.46
06:39:25|27399.87
06:39:26|27399.2
06:39:27|27399.23
06:39:28|27399.58
06:39:29|27399.58
06:39:30|27399.58
06:39:31|27398.91
06:39:32|27398.61
06:39:33|27399.14
06:39:34|27399.11
06:39:35|27398.27
06:39:36|27395.04
06:39:38|27395.51
06:39:38|27396.11
06:39:39|27396.16
06:39:40|27395.13
06:39:41|27396.04
06:39:42|27396.53
06:39:43|27396.29
06:39:44|27399.69
06:39:45|27397.19
06:39:46|27397.5
06:39:47|27398.56
06:39:48|27398.
06:39:49|27398.56
06:39:50|27398.56
06:39:51|27398.12
06:39:52|27398.68
06:39:53|27398.68
06:39:55|27398.68
06:39:55|27401.85
06:39:57|27401.01
06:39:57|27401.87
06:39:58|27401.48
06:40:00|27401.61
06:40:01|27402.01
06:40:01|27402.68
06:40:02|27401.71
06:40:04|27402.06
06:40:04|27403.48
06:40:06|27402.61
06:40:07|27400.07
06:40:07|27400.88
06:40:08|27400.88
06:40:09|27402.51
06:40:11|27402.84
06:40:11|27402.43
06:40:13|27402.05
06:40:14|27402.05
06:40:14|27402.87
06:40:16|27402.87
06:40:16|27402.5
06:40:18|27401.66
06:40:18|27401.13
06:40:19|27401.94
06:40:21|27403.77
06:40:22|27402.
06:40:22|27402.
06:40:23|27403.49
06:40:24|27403.49
06:40:26|27402.87
06:40:27|27401.66
06:40:28|27401.66
06:40:28|27402.65
06:40:30|27402.52
06:40:31|27402.
06:40:31|27402.
06:40:32|27402.
06:40:34|27402.
06:40:35|27402.
06:40:36|27401.62
06:40:37|27401.62
06:40:38|27401.94
06:40:40|27400.72
06:40:40|27400.72
06:40:41|27400.72
06:40:42|27399.11
06:40:43|27397.69
06:40:44|27398.5
06:40:45|27398.2
06:40:47|27398.06
06:40:48|27394.86
06:40:49|27395.13
06:40:50|27395.72
06:40:51|27394.9
06:40:51|27395.45
06:40:53|27395.19
06:40:53|27395.19
06:40:55|27395.31
06:40:56|27395.31
06:40:57|27395.41
06:40:57|27396.
06:40:58|27396.
06:40:59|27396.
06:41:01|27396.05
06:41:01|27395.81
06:41:02|27395.83
06:41:04|27396.05
06:41:04|27395.19
06:41:06|27395.64
06:41:06|27395.64
06:41:07|27395.64
06:41:08|27395.92
06:41:09|27396.48
06:41:10|27397.46
06:41:12|27398.28
06:41:12|27399.14
06:41:14|27399.14
06:41:15|27398.26
06:41:16|27399.01
06:41:17|27399.01
06:41:18|27397.5
06:41:18|27396.31
06:41:20|27397.04
06:41:21|27397.25
06:41:22|27397.25
06:41:23|27397.25
06:41:24|27397.25
06:41:25|27398.
06:41:26|27398.
06:41:27|27397.64
06:41:28|27397.77
06:41:29|27397.63
06:41:30|27397.7
06:41:31|27396.6
06:41:32|27396.6
06:41:33|27396.6
06:41:34|27396.6
06:41:35|27396.42
06:41:36|27396.88
06:41:38|27396.88
06:41:38|27397.59
06:41:40|27397.59
06:41:41|27397.59
06:41:43|27398.
06:41:43|27397.36
06:41:44|27397.48
06:41:45|27398.01
06:41:46|27399.14
06:41:48|27397.16
06:41:48|27397.25
06:41:49|27397.25
06:41:50|27397.9
06:41:51|27397.71
06:41:53|27397.44
06:41:53|27396.6
06:41:54|27396.6
06:41:55|27397.45
06:41:57|27397.45
06:41:58|27396.97
06:41:59|27397.03
06:41:59|27398.06
06:42:00|27395.4
06:42:01|27395.4
06:42:02|27395.41
06:42:04|27395.41
06:42:05|27396.
06:42:06|27396.
06:42:07|27395.53
06:42:08|27395.54
06:42:09|27395.36
06:42:09|27395.81
06:42:10|27395.81
06:42:11|27395.81
06:42:12|27395.81
06:42:14|27395.81
06:42:15|27395.56
06:42:16|27395.56
06:42:17|27395.56
06:42:19|27396.79
06:42:19|27396.46
06:42:20|27396.01
06:42:21|27396.
06:42:22|27396.
06:42:23|27395.7
06:42:24|27395.7
06:42:25|27395.7
06:42:26|27395.7
06:42:27|27395.7
06:42:28|27395.08
06:42:29|27395.08
06:42:30|27395.08
06:42:31|27394.79
06:42:32|27393.21
06:42:33|27390.68
06:42:34|27388.57
06:42:35|27389.38
06:42:36|27388.55
06:42:38|27389.77
06:42:39|27389.65
06:42:40|27389.65
06:42:41|27389.65
06:42:42|27389.65
06:42:43|27389.24
06:42:43|27389.24
06:42:45|27388.73
06:42:46|27390.
06:42:47|27390.14
06:42:48|27390.55
06:42:49|27390.42
06:42:50|27389.37
06:42:51|27389.25
06:42:52|27386.75
06:42:53|27386.
06:42:54|27386.24
06:42:55|27387.18
06:42:56|27385.27
06:42:57|27386.35
06:42:58|27386.4
06:42:59|27386.
06:43:00|27384.91
06:43:01|27385.83
06:43:02|27385.13
06:43:03|27384.12
06:43:04|27382.28
06:43:05|27383.74
06:43:06|27383.78
06:43:07|27383.88
06:43:08|27386.
06:43:09|27386.
06:43:10|27385.49
06:43:11|27385.49
06:43:12|27386.89
06:43:13|27385.46
06:43:14|27385.39
06:43:15|27385.
06:43:16|27384.5
06:43:17|27383.5
06:43:18|27383.65
06:43:19|27384.55
06:43:20|27384.67
06:43:21|27383.51
06:43:22|27383.51
06:43:23|27386.
06:43:24|27385.14
06:43:25|27385.14
06:43:26|27384.5
06:43:27|27384.5
06:43:29|27381.23
06:43:29|27382.
06:43:30|27381.49
06:43:31|27382.22
06:43:32|27381.28
06:43:33|27386.3
06:43:35|27388.88
06:43:35|27388.96
06:43:36|27390.62
06:43:37|27390.37
06:43:38|27394.56
06:43:39|27394.63
06:43:41|27396.79
06:43:41|27398.38
06:43:42|27396.31
06:43:44|27395.57
06:43:44|27395.47
06:43:46|27395.57
06:43:47|27396.
06:43:48|27397.61
06:43:49|27396.77
06:43:50|27396.77
06:43:50|27396.31
06:43:52|27396.
06:43:53|27396.29
06:43:54|27395.7
06:43:55|27395.62
06:43:55|27391.5
06:43:57|27394.61
06:43:58|27392.72
06:43:59|27392.11
06:44:00|27394.01
06:44:00|27394.3
06:44:02|27394.68
06:44:03|27395.45
06:44:04|27394.58
06:44:05|27394.58
06:44:06|27395.44
06:44:07|27395.7
06:44:08|27394.5
06:44:09|27394.5
06:44:10|27394.53
06:44:11|27394.53
06:44:12|27394.53
06:44:13|27393.12
06:44:14|27393.12
06:44:15|27393.16
06:44:16|27393.16
06:44:17|27393.72
06:44:18|27393.72
06:44:19|27393.72
06:44:20|27393.86
06:44:21|27393.47
06:44:22|27394.28
06:44:23|27394.28
06:44:24|27394.28
06:44:25|27394.
06:44:27|27395.95
06:44:27|27396.5
06:44:29|27395.59
06:44:29|27396.25
06:44:30|27396.5
06:44:31|27396.5
06:44:32|27396.38
06:44:34|27398.69
06:44:34|27398.4
06:44:35|27398.4
06:44:36|27398.01
06:44:37|27398.47
06:44:38|27398.89
06:44:40|27398.5
06:44:41|27403.
06:44:42|27402.09
06:44:44|27402.3
06:44:44|27402.3
06:44:45|27403.
06:44:47|27402.52
06:44:47|27402.52
06:44:48|27402.3
06:44:49|27401.49
06:44:50|27401.48
06:44:51|27401.72
06:44:52|27401.72
06:44:53|27401.91
06:44:54|27402.88
06:44:56|27402.41
06:44:56|27401.58
06:44:57|27401.64
06:44:58|27401.64
06:44:59|27402.5
06:45:00|27401.
06:45:02|27400.37
06:45:02|27402.5
06:45:04|27403.
06:45:04|27401.62
06:45:05|27402.6
06:45:06|27403.1
06:45:07|27403.96
06:45:08|27403.75
06:45:10|27403.22
06:45:10|27403.22
06:45:11|27403.22
06:45:12|27403.22
06:45:13|27403.07
06:45:15|27403.07
06:45:16|27403.07
06:45:16|27406.52
06:45:17|27407.74
06:45:18|27410.6
06:45:19|27409.11
06:45:20|27409.46
06:45:21|27410.6
06:45:22|27410.5
06:45:24|27410.06
06:45:24|27410.15
06:45:25|27410.48
06:45:27|27410.52
06:45:27|27409.4
06:45:28|27408.11
06:45:29|27409.28
06:45:30|27409.
06:45:31|27408.59
06:45:33|27408.01
06:45:33|27408.81
06:45:34|27410.43
06:45:35|27409.85
06:45:36|27409.85
06:45:37|27409.85
06:45:38|27410.
06:45:39|27409.97
06:45:41|27409.97
06:45:42|27410.98
06:45:43|27411.5
06:45:44|27411.5
06:45:45|27410.72
06:45:46|27410.72
06:45:47|27412.12
06:45:48|27411.93
06:45:49|27411.69
06:45:50|27412.85
06:45:51|27412.
06:45:52|27412.
06:45:53|27411.9
06:45:54|27411.9
06:45:55|27410.5
06:45:56|27410.5
06:45:57|27411.82
06:45:58|27412.09
06:45:59|27411.5
06:46:00|27410.5
06:46:01|27410.
06:46:02|27411.61
06:46:03|27410.38
06:46:04|27410.43
06:46:05|27409.4
06:46:06|27409.4
06:46:07|27409.89
06:46:08|27409.59
06:46:09|27409.15
06:46:10|27409.3
06:46:11|27409.65
06:46:12|27409.65
06:46:13|27409.95
06:46:14|27409.95
06:46:15|27409.95
06:46:16|27410.44
06:46:17|27410.44
06:46:18|27410.44
06:46:19|27410.5
06:46:20|27409.88
06:46:21|27409.88
06:46:23|27409.94
06:46:23|27409.94
06:46:24|27410.6
06:46:25|27410.6
06:46:26|27410.6
06:46:27|27410.6
06:46:28|27412.06
06:46:29|27411.13
06:46:30|27411.77
06:46:31|27411.77
06:46:32|27411.77
06:46:33|27411.77
06:46:34|27410.71
06:46:35|27410.71
06:46:36|27410.71
06:46:37|27410.
06:46:38|27410.
06:46:39|27411.68
06:46:40|27411.48
06:46:41|27414.77
06:46:42|27413.99
06:46:44|27415.27
06:46:45|27415.27
06:46:46|27415.66
06:46:47|27414.75
06:46:48|27414.75
06:46:49|27414.62
06:46:50|27415.62
06:46:51|27414.5
06:46:52|27414.5
06:46:53|27414.5
06:46:54|27414.89
06:46:55|27415.
06:46:56|27415.
06:46:57|27415.38
06:46:58|27415.38
06:46:59|27415.38
06:47:01|27414.34
06:47:01|27414.61
06:47:02|27414.61
06:47:03|27414.61
06:47:04|27414.18
06:47:05|27413.89
06:47:07|27412.55
06:47:07|27411.47
06:47:08|27411.88
06:47:09|27411.35
06:47:10|27413.11
06:47:11|27412.58
06:47:12|27412.58
06:47:13|27412.95
06:47:14|27414.52
06:47:15|27414.52
06:47:16|27413.17
06:47:17|27412.92
06:47:19|27413.38
06:47:19|27413.5
06:47:20|27413.45
06:47:21|27412.65
06:47:22|27413.32
06:47:23|27412.66
06:47:24|27412.61
06:47:25|27412.79
06:47:26|27412.
06:47:27|27412.52
06:47:28|27412.5
06:47:29|27409.25
06:47:31|27408.69
06:47:32|27410.1
06:47:32|27410.63
06:47:33|27410.65
06:47:34|27410.63
06:47:36|27412.24
06:47:37|27411.96
06:47:38|27411.96
06:47:39|27411.88
06:47:40|27411.64
06:47:41|27412.09
06:47:43|27412.3
06:47:44|27410.87
06:47:45|27411.
06:47:46|27411.
06:47:47|27410.87
06:47:48|27410.72
06:47:49|27411.96
06:47:50|27412.16
06:47:51|27411.91
06:47:52|27412.25
06:47:53|27411.47
06:47:54|27411.83
06:47:55|27412.5
06:47:56|27413.58
06:47:57|27413.
06:47:58|27413.71
06:47:59|27413.
06:48:00|27410.92
06:48:02|27411.11
06:48:03|27409.94
06:48:04|27411.37
06:48:04|27409.17
06:48:05|27411.98
06:48:07|27411.18
06:48:08|27411.18
06:48:09|27411.03
06:48:10|27411.69
06:48:11|27410.91
06:48:12|27410.91
06:48:13|27410.91
06:48:14|27410.91
06:48:15|27410.91
06:48:16|27410.91
06:48:17|27411.31
06:48:18|27411.29
06:48:19|27410.72
06:48:20|27411.05
06:48:21|27412.2
06:48:22|27412.22
06:48:23|27412.07
06:48:24|27411.85
06:48:25|27411.01
06:48:26|27411.54
06:48:27|27409.45
06:48:28|27408.49
06:48:29|27409.11
06:48:30|27409.11
06:48:31|27408.19
06:48:32|27409.01
06:48:33|27409.01
06:48:34|27407.75
06:48:35|27404.6
06:48:36|27406.
06:48:37|27406.65
06:48:39|27406.82
06:48:39|27406.82
06:48:40|27406.82
06:48:41|27407.03
06:48:42|27406.77
06:48:43|27406.64
06:48:45|27407.31
06:48:45|27407.38
06:48:47|27407.25
06:48:47|27407.
06:48:49|27407.
06:48:50|27407.
06:48:50|27406.5
06:48:52|27407.04
06:48:52|27407.28
06:48:54|27407.12
06:48:54|27407.12
06:48:55|27407.12
06:48:57|27407.52
06:48:57|27408.
06:48:59|27408.05
06:48:59|27406.18
06:49:01|27405.97
06:49:02|27406.03
06:49:03|27405.62
06:49:03|27406.61
06:49:04|27405.94
06:49:05|27405.94
06:49:06|27407.5
06:49:07|27406.69
06:49:08|27408.5
06:49:09|27407.67
06:49:10|27407.67
06:49:12|27408.07
06:49:13|27408.26
06:49:13|27408.26
06:49:14|27408.11
06:49:16|27406.49
06:49:16|27407.22
06:49:17|27407.22
06:49:19|27407.22
06:49:19|27407.37
06:49:20|27406.06
06:49:22|27406.06
06:49:23|27406.49
06:49:24|27406.06
06:49:25|27408.17
06:49:26|27408.89
06:49:27|27408.89
06:49:28|27408.89
06:49:29|27409.06
06:49:30|27408.57
06:49:31|27408.57
06:49:32|27408.
06:49:33|27408.77
06:49:34|27409.09
06:49:35|27408.31
06:49:36|27409.21
06:49:37|27409.1
06:49:38|27409.1
06:49:39|27409.1
06:49:40|27409.02
06:49:41|27409.57
06:49:42|27409.57
06:49:43|27409.3
06:49:44|27408.95
06:49:45|27407.62
06:49:47|27407.62
06:49:48|27409.11
06:49:48|27409.39
06:49:50|27409.11
06:49:51|27409.24
06:49:52|27409.23
06:49:53|27409.93
06:49:54|27411.77
06:49:55|27411.29
06:49:56|27411.36
06:49:57|27412.48
06:49:58|27412.56
06:49:59|27412.37
06:50:00|27412.8
06:50:00|27413.22
06:50:02|27412.86
06:50:03|27412.
06:50:03|27411.92
06:50:05|27410.37
06:50:06|27410.37
06:50:07|27410.21
06:50:07|27410.33
06:50:08|27410.83
06:50:09|27410.83
06:50:11|27411.61
06:50:11|27411.36
06:50:13|27410.93
06:50:14|27409.94
06:50:15|27410.73
06:50:16|27410.73
06:50:17|27410.
06:50:18|27410.
06:50:19|27410.
06:50:20|27411.5
06:50:21|27411.21
06:50:22|27410.48
06:50:23|27410.48
06:50:24|27412.
06:50:25|27411.28
06:50:26|27411.28
06:50:27|27410.99
06:50:28|27412.52
06:50:29|27411.22
06:50:30|27413.19
06:50:31|27413.19
06:50:32|27412.88
06:50:33|27411.89
06:50:34|27411.89
06:50:35|27411.26
06:50:36|27410.75
06:50:37|27410.75
06:50:38|27410.88
06:50:39|27410.88
06:50:40|27410.95
06:50:41|27410.95
06:50:42|27410.55
06:50:43|27411.36
06:50:44|27410.79
06:50:45|27411.26
06:50:46|27411.5
06:50:48|27411.52
06:50:48|27411.52
06:50:49|27409.
06:50:51|27410.88
06:50:52|27411.
06:50:53|27410.1
06:50:53|27410.57
06:50:55|27411.47
06:50:56|27410.69
06:50:57|27410.71
06:50:58|27410.7
06:50:59|27410.99
06:51:00|27410.99
06:51:01|27410.99
06:51:02|27410.61
06:51:03|27410.55
06:51:04|27410.72
06:51:05|27410.09
06:51:06|27409.6
06:51:07|27408.98
06:51:08|27409.44
06:51:09|27409.44
06:51:09|27410.22
06:51:11|27410.22
06:51:12|27410.22
06:51:13|27410.22
06:51:14|27410.35
06:51:15|27410.61
06:51:16|27410.5
06:51:16|27410.5
06:51:17|27410.5
06:51:19|27410.5
06:51:20|27410.5
06:51:21|27410.12
06:51:22|27410.08
06:51:23|27410.01
06:51:24|27410.08
06:51:25|27410.08
06:51:26|27410.08
06:51:27|27410.87
06:51:27|27410.87
06:51:29|27410.2
06:51:29|27410.61
06:51:30|27410.
06:51:32|27409.78
06:51:33|27410.38
06:51:34|27409.51
06:51:35|27409.5
06:51:36|27409.
06:51:37|27409.28
06:51:38|27409.28
06:51:39|27409.08
06:51:40|27410.13
06:51:41|27409.49
06:51:42|27409.36
06:51:43|27409.36
06:51:44|27409.36
06:51:45|27409.36
06:51:46|27412.09
06:51:48|27411.67
06:51:48|27412.88
06:51:49|27412.99
06:51:50|27412.54
06:51:51|27412.88
06:51:52|27417.48
06:51:54|27418.33
06:51:55|27416.
06:51:56|27416.54
06:51:57|27418.17
06:51:57|27416.99
06:51:59|27417.9
06:52:00|27418.88
06:52:01|27418.35
06:52:02|27418.3
06:52:03|27417.7
06:52:04|27417.7
06:52:05|27417.07
06:52:06|27417.44
06:52:07|27416.95
06:52:08|27417.2
06:52:09|27418.5
06:52:10|27417.72
06:52:11|27418.04
06:52:12|27417.26
06:52:13|27415.43
06:52:14|27415.44
06:52:15|27415.91
06:52:16|27416.56
06:52:17|27417.
06:52:18|27416.06
06:52:20|27416.46
06:52:20|27416.74
06:52:21|27416.24
06:52:22|27420.03
06:52:23|27418.86
06:52:24|27419.46
06:52:25|27418.46
06:52:26|27418.45
06:52:27|27419.71
06:52:28|27420.
06:52:29|27418.5
06:52:30|27418.5
06:52:31|27418.46
06:52:32|27418.05
06:52:33|27418.05
06:52:34|27418.3
06:52:35|27418.45
06:52:36|27418.51
06:52:37|27418.14
06:52:38|27418.
06:52:39|27418.
06:52:40|27416.95
06:52:41|27417.29
06:52:42|27416.56
06:52:43|27417.
06:52:44|27417.
06:52:45|27417.
06:52:46|27417.72
06:52:48|27416.76
06:52:48|27416.76
06:52:50|27416.76
06:52:51|27416.72
06:52:52|27414.07
06:52:54|27415.87
06:52:54|27415.87
06:52:56|27415.87
06:52:57|27415.87
06:52:58|27415.87
06:52:59|27415.07
06:53:00|27415.07
06:53:01|27414.9
06:53:02|27414.66
06:53:02|27415.5
06:53:04|27414.6
06:53:05|27415.55
06:53:06|27414.
06:53:07|27415.59
06:53:08|27414.66
06:53:09|27415.88
06:53:10|27415.88
06:53:11|27416.
06:53:12|27416.3
06:53:13|27416.3
06:53:14|27417.22
06:53:16|27417.21
06:53:16|27415.92
06:53:18|27416.11
06:53:18|27415.97
06:53:20|27415.97
06:53:21|27415.46
06:53:22|27415.86
06:53:22|27415.46
06:53:23|27415.46
06:53:24|27416.83
06:53:25|27416.83
06:53:26|27416.83
06:53:28|27416.95
06:53:29|27416.83
06:53:29|27416.95
06:53:31|27415.78
06:53:32|27416.08
06:53:33|27416.08
06:53:33|27416.08
06:53:35|27416.21
06:53:35|27415.33
06:53:36|27415.32
06:53:38|27415.34
06:53:38|27416.52
06:53:40|27416.8
06:53:41|27416.79
06:53:42|27416.79
06:53:43|27416.93
06:53:44|27415.5
06:53:45|27415.56
06:53:46|27413.8
06:53:47|27415.
06:53:48|27414.75
06:53:48|27414.75
06:53:50|27415.31
06:53:51|27414.71
06:53:52|27414.45
06:53:53|27414.54
06:53:54|27413.4
06:53:55|27414.45
06:53:56|27414.45
06:53:57|27414.99
06:53:58|27416.44
06:53:59|27416.47
06:54:00|27414.15
06:54:01|27413.35
06:54:02|27414.11
06:54:03|27409.48
06:54:04|27411.35
06:54:05|27412.
06:54:06|27412.81
06:54:07|27414.
06:54:09|27415.23
06:54:09|27415.25
06:54:10|27415.25
06:54:12|27414.94
06:54:12|27414.96
06:54:13|27415.49
06:54:15|27416.21
06:54:16|27414.16
06:54:16|27415.21
06:54:17|27415.1
06:54:18|27416.
06:54:19|27415.23
06:54:20|27416.5
06:54:22|27414.21
06:54:23|27414.93
06:54:24|27414.93
06:54:24|27418.12
06:54:25|27418.12
06:54:26|27418.24
06:54:28|27416.04
06:54:28|27416.74
06:54:30|27416.74
06:54:30|27416.74
06:54:31|27416.74
06:54:32|27417.43
06:54:33|27416.78
06:54:35|27416.78
06:54:36|27416.78
06:54:37|27418.5
06:54:38|27418.86
06:54:39|27419.
06:54:40|27417.93
06:54:41|27418.79
06:54:42|27418.63
06:54:43|27419.31
06:54:44|27419.31
06:54:45|27419.31
06:54:46|27418.91
06:54:47|27418.41
06:54:48|27417.9
06:54:49|27419.14
06:54:50|27420.5
06:54:52|27420.67
06:54:53|27423.18
06:54:53|27422.87
06:54:55|27422.64
06:54:56|27422.37
06:54:57|27422.37
06:54:58|27421.38
06:54:59|27422.52
06:55:00|27421.72
06:55:01|27421.99
06:55:03|27421.4
06:55:03|27422.01
06:55:04|27422.27
06:55:05|27422.72
06:55:06|27421.75
06:55:07|27422.87
06:55:08|27423.
06:55:09|27423.5
06:55:10|27423.5
06:55:12|27423.07
06:55:13|27422.99
06:55:14|27425.99
06:55:15|27423.98
06:55:16|27424.51
06:55:16|27424.51
06:55:18|27425.
06:55:18|27425.64
06:55:20|27425.64
06:55:20|27425.14
06:55:21|27424.82
06:55:23|27425.25
06:55:24|27425.13
06:55:25|27425.13
06:55:26|27426.72
06:55:27|27426.99
06:55:29|27427.
06:55:29|27426.52
06:55:30|27427.
06:55:31|27428.
06:55:32|27427.
06:55:33|27426.5
06:55:34|27426.36
06:55:35|27426.35
06:55:36|27426.3
06:55:37|27426.43
06:55:38|27428.27
06:55:39|27427.5
06:55:40|27427.85
06:55:41|27427.29
06:55:42|27427.29
06:55:43|27427.29
06:55:44|27427.29
06:55:45|27427.73
06:55:46|27427.04
06:55:47|27426.64
06:55:48|27424.25
06:55:49|27427.32
06:55:51|27424.5
06:55:51|27425.28
06:55:53|27425.68
06:55:54|27425.86
06:55:55|27425.33
06:55:56|27425.23
06:55:57|27425.08
06:55:58|27425.5
06:55:59|27423.69
06:56:00|27423.62
06:56:01|27422.57
06:56:02|27423.44
06:56:03|27422.76
06:56:04|27422.18
06:56:05|27421.48
06:56:06|27420.61
06:56:07|27420.53
06:56:08|27420.32
06:56:09|27420.32
06:56:10|27421.98
06:56:11|27423.57
06:56:13|27424.21
06:56:13|27423.93
06:56:14|27423.86
06:56:15|27423.7
06:56:16|27424.62
06:56:18|27425.5
06:56:18|27426.62
06:56:19|27426.99
06:56:20|27419.99
06:56:21|27420.91
06:56:22|27420.27
06:56:23|27421.61
06:56:25|27421.24
06:56:25|27420.84
06:56:26|27423.
06:56:28|27422.31
06:56:28|27422.14
06:56:29|27420.69
06:56:30|27420.25
06:56:32|27420.44
06:56:32|27419.43
06:56:34|27419.43
06:56:35|27419.87
06:56:36|27419.26
06:56:36|27419.26
06:56:37|27420.15
06:56:38|27420.55
06:56:40|27422.61
06:56:40|27422.61
06:56:42|27422.02
06:56:42|27422.02
06:56:43|27422.02
06:56:45|27422.02
06:56:46|27422.07
06:56:47|27422.13
06:56:48|27421.22
06:56:48|27421.42
06:56:50|27421.42
06:56:50|27421.42
06:56:52|27421.42
06:56:53|27424.
06:56:55|27423.92
06:56:55|27423.98
06:56:57|27423.98
06:56:57|27423.28
06:56:59|27424.37
06:57:00|27423.13
06:57:01|27422.77
06:57:02|27422.8
06:57:03|27421.
06:57:04|27421.87
06:57:05|27421.87
06:57:06|27421.62
06:57:07|27421.76
06:57:08|27421.76
06:57:09|27422.38
06:57:10|27422.38
06:57:11|27421.21
06:57:12|27420.67
06:57:13|27422.63
06:57:14|27423.65
06:57:15|27423.69
06:57:16|27423.69
06:57:17|27423.69
06:57:18|27423.69
06:57:19|27423.53
06:57:21|27423.83
06:57:21|27423.11
06:57:22|27423.21
06:57:23|27423.86
06:57:24|27424.32
06:57:25|27424.5
06:57:26|27425.
06:57:27|27425.38
06:57:28|27425.21
06:57:29|27425.21
06:57:30|27425.21
06:57:32|27425.11
06:57:33|27424.78
06:57:34|27423.8
06:57:34|27424.45
06:57:35|27425.36
06:57:36|27424.43
06:57:38|27423.8
06:57:38|27423.8
06:57:39|27424.98
06:57:40|27424.98
06:57:41|27424.16
06:57:42|27423.92
06:57:44|27423.92
06:57:45|27423.92
06:57:45|27424.6
06:57:46|27424.6
06:57:47|27424.6
06:57:48|27424.6
06:57:49|27424.44
06:57:51|27424.44
06:57:51|27424.44
06:57:53|27424.44
06:57:55|27423.91
06:57:56|27424.22
06:57:57|27424.95
06:57:58|27424.95
06:57:59|27424.29
06:58:00|27424.61
06:58:02|27424.74
06:58:03|27425.38
06:58:04|27425.
06:58:05|27426.37
06:58:06|27425.46
06:58:07|27425.46
06:58:08|27425.46
06:58:09|27426.4
06:58:10|27427.07
06:58:11|27427.43
06:58:12|27427.28
06:58:13|27427.41
06:58:14|27427.41
06:58:15|27427.45
06:58:16|27427.45
06:58:17|27427.77
06:58:18|27427.77
06:58:19|27427.26
06:58:20|27427.26
06:58:21|27427.91
06:58:22|27428.55
06:58:23|27427.22
06:58:24|27427.22
06:58:25|27427.76
06:58:26|27428.73
06:58:27|27429.77
06:58:29|27429.77
06:58:29|27428.43
06:58:30|27429.5
06:58:32|27429.5
06:58:33|27430.32
06:58:34|27430.32
06:58:35|27429.15
06:58:36|27429.15
06:58:36|27427.51
06:58:37|27427.65
06:58:38|27427.4
06:58:39|27427.87
06:58:40|27427.02
06:58:42|27427.
06:58:43|27427.52
06:58:43|27429.66
06:58:44|27429.66
06:58:46|27428.42
06:58:46|27428.42
06:58:47|27429.62
06:58:48|27429.62
06:58:50|27429.62
06:58:51|27429.
06:58:52|27429.
06:58:52|27429.37
06:58:53|27429.37
06:58:55|27428.42
06:58:57|27428.42
06:58:58|27429.5
06:58:59|27429.3
06:59:00|27428.63
06:59:01|27428.01
06:59:02|27428.01
06:59:02|27428.5
06:59:03|27428.5
06:59:04|27430.55
06:59:06|27429.95
06:59:07|27430.74
06:59:08|27430.7
06:59:09|27431.5
06:59:10|27430.94
06:59:11|27431.19
06:59:12|27431.63
06:59:13|27430.78
06:59:13|27430.42
06:59:15|27430.34
06:59:15|27430.61
06:59:17|27428.8
06:59:18|27429.55
06:59:19|27429.
06:59:19|27429.88
06:59:21|27429.
06:59:22|27429.75
06:59:23|27429.84
06:59:24|27429.9
06:59:25|27429.9
06:59:26|27429.9
06:59:27|27429.9
06:59:28|27430.73
06:59:29|27431.72
06:59:30|27432.66
06:59:31|27431.27
06:59:32|27432.93
06:59:33|27431.28
06:59:34|27432.47
06:59:35|27432.47
06:59:36|27431.54
06:59:37|27431.46
06:59:38|27432.41
06:59:39|27432.28
06:59:40|27432.02
06:59:41|27432.99
06:59:42|27432.5
06:59:44|27432.16
06:59:44|27432.16
06:59:45|27432.16
06:59:46|27432.02
06:59:47|27432.02
06:59:49|27431.46
06:59:50|27431.8
06:59:51|27432.05
06:59:51|27432.95
06:59:52|27432.02
06:59:54|27434.
06:59:54|27434.
06:59:56|27432.74
06:59:57|27434.75
06:59:58|27433.5
06:59:59|27435.
07:00:00|27434.88
07:00:01|27432.9
07:00:02|27429.85
07:00:03|27431.29
07:00:04|27432.29
07:00:06|27434.12
07:00:07|27434.41
07:00:08|27436.
07:00:09|27436.
07:00:10|27436.
07:00:11|27435.98
07:00:11|27435.67
07:00:12|27436.8
07:00:13|27437.15
07:00:14|27437.83
07:00:15|27436.05
07:00:16|27435.7
07:00:18|27433.54
07:00:19|27435.96
07:00:19|27435.74
07:00:20|27433.82
07:00:21|27429.85
07:00:22|27429.84
07:00:23|27429.1
07:00:25|27428.31
07:00:25|27427.01
07:00:26|27428.5
07:00:28|27428.7
07:00:28|27428.99
07:00:30|27428.53
07:00:30|27428.16
07:00:31|27427.14
07:00:33|27425.83
07:00:34|27425.75
07:00:34|27425.85
07:00:35|27436.
07:00:37|27436.12
07:00:38|27435.78
07:00:38|27435.93
07:00:40|27434.9
07:00:40|27435.08
07:00:41|27435.09
07:00:43|27435.
07:00:43|27442.45
07:00:44|27440.23
07:00:46|27439.6
07:00:46|27439.25
07:00:47|27439.02
07:00:49|27440.28
07:00:49|27440.13
07:00:50|27439.16
07:00:51|27441.11
07:00:52|27441.12
07:00:54|27444.13
07:00:54|27445.13
07:00:55|27441.14
07:00:57|27441.62
07:00:58|27443.
07:00:59|27443.97
07:01:00|27441.84
07:01:01|27437.33
07:01:02|27439.39
07:01:03|27440.12
07:01:04|27439.14
07:01:06|27440.35
07:01:07|27440.19
07:01:07|27439.5
07:01:09|27438.
07:01:09|27435.5
07:01:10|27437.42
07:01:11|27437.86
07:01:12|27438.09
07:01:13|27437.
07:01:14|27437.
07:01:15|27438.09
07:01:16|27437.29
07:01:18|27439.26
07:01:18|27441.42
07:01:20|27444.
07:01:20|27443.1
07:01:22|27442.62
07:01:22|27442.62
07:01:24|27447.
07:01:25|27443.5
07:01:26|27444.5
07:01:26|27444.56
07:01:28|27445.18
07:01:28|27446.5
07:01:30|27445.64
07:01:31|27444.87
07:01:32|27445.31
07:01:33|27444.
07:01:34|27442.96
07:01:35|27445.
07:01:36|27445.5
07:01:37|27445.5
07:01:38|27446.26
07:01:39|27446.26
07:01:40|27446.26
07:01:41|27445.98
07:01:42|27448.
07:01:43|27446.97
07:01:44|27447.09
07:01:45|27446.36
07:01:46|27446.
07:01:47|27445.27
07:01:48|27445.66
07:01:49|27444.64
07:01:50|27445.07
07:01:51|27444.
07:01:52|27443.38
07:01:53|27443.75
07:01:54|27443.35
07:01:55|27444.13
07:01:56|27444.09
07:01:58|27445.04
07:01:59|27446.
07:02:00|27444.69
07:02:00|27444.
07:02:01|27442.04
07:02:03|27442.62
07:02:03|27438.69
07:02:04|27434.75
07:02:06|27434.3
07:02:06|27439.3
07:02:08|27439.35
07:02:08|27438.5
07:02:09|27441.29
07:02:11|27441.43
07:02:11|27441.14
07:02:12|27440.46
07:02:13|27441.96
07:02:14|27441.84
07:02:15|27441.63
07:02:17|27440.85
07:02:18|27440.79
07:02:19|27440.25
07:02:19|27439.98
07:02:20|27440.83
07:02:21|27440.55
07:02:22|27443.02
07:02:24|27444.87
07:02:24|27446.3
07:02:25|27446.92
07:02:26|27445.89
07:02:28|27446.
07:02:28|27445.12
07:02:29|27446.2
07:02:30|27446.13
07:02:31|27444.78
07:02:33|27446.5
07:02:33|27445.32
07:02:35|27446.1
07:02:35|27445.59
07:02:36|27445.5
07:02:37|27448.2
07:02:39|27449.58
07:02:39|27449.61
07:02:41|27449.6
07:02:42|27451.81
07:02:42|27450.02
07:02:43|27450.24
07:02:45|27449.5
07:02:45|27448.32
07:02:47|27448.81
07:02:48|27450.4
07:02:49|27451.94
07:02:49|27449.88
07:02:50|27449.49
07:02:51|27447.85
07:02:52|27449.22
07:02:53|27449.22
07:02:54|27449.34
07:02:56|27448.74
07:02:57|27448.32
07:02:58|27445.36
07:02:59|27445.65
07:03:00|27446.23
07:03:01|27448.66
07:03:02|27447.34
07:03:03|27449.55
07:03:04|27449.55
07:03:05|27447.82
07:03:07|27447.52
07:03:07|27449.34
07:03:08|27449.7
07:03:09|27450.5
07:03:10|27450.17
07:03:12|27448.2
07:03:12|27449.48
07:03:13|27449.41
07:03:14|27449.
07:03:15|27448.
07:03:17|27447.84
07:03:17|27448.26
07:03:18|27448.65
07:03:19|27447.06
07:03:20|27447.66
07:03:21|27448.79
07:03:22|27446.
07:03:23|27446.
07:03:24|27444.92
07:03:25|27444.76
07:03:26|27444.75
07:03:28|27442.51
07:03:28|27442.72
07:03:29|27440.96
07:03:30|27444.27
07:03:31|27444.37
07:03:32|27443.36
07:03:34|27442.26
07:03:34|27440.18
07:03:35|27441.52
07:03:36|27442.23
07:03:37|27441.11
07:03:38|27438.91
07:03:39|27440.22
07:03:40|27438.29
07:03:41|27438.3
07:03:42|27439.
07:03:43|27439.
07:03:45|27439.
07:03:46|27438.14
07:03:46|27437.
07:03:47|27435.57
07:03:48|27433.86
07:03:50|27434.11
07:03:51|27434.53
07:03:52|27434.71
07:03:52|27435.27
07:03:54|27434.44
07:03:55|27434.04
07:03:56|27434.04
07:03:56|27432.95
07:03:58|27432.95
07:03:59|27432.9
07:04:00|27433.51
07:04:01|27435.07
07:04:02|27435.54
07:04:04|27435.54
07:04:04|27436.96
07:04:06|27437.17
07:04:06|27437.94
07:04:08|27437.21
07:04:09|27438.31
07:04:10|27438.61
07:04:10|27438.61
07:04:12|27437.56
07:04:13|27437.43
07:04:14|27438.59
07:04:15|27437.52
07:04:16|27437.81
07:04:17|27437.7
07:04:17|27437.86
07:04:18|27434.53
07:04:19|27435.61
07:04:21|27433.73
07:04:22|27435.5
07:04:23|27435.45
07:04:24|27436.16
07:04:25|27435.73
07:04:26|27434.53
07:04:27|27434.66
07:04:28|27434.94
07:04:29|27434.94
07:04:30|27434.94
07:04:31|27434.94
07:04:32|27434.
07:04:33|27434.
07:04:34|27434.53
07:04:35|27434.29
07:04:36|27434.16
07:04:37|27434.5
07:04:38|27433.5
07:04:39|27434.98
07:04:40|27434.98
07:04:41|27434.98
07:04:42|27434.98
07:04:43|27434.76
07:04:44|27435.07
07:04:45|27437.45
07:04:46|27437.45
07:04:47|27436.56
07:04:48|27437.65
07:04:49|27437.28
07:04:50|27437.28
07:04:51|27436.65
07:04:52|27437.26
07:04:53|27437.5
07:04:54|27437.67
07:04:55|27436.52
07:04:56|27437.41
07:04:57|27437.5
07:04:58|27437.58
07:04:59|27438.09
07:05:01|27438.57
07:05:02|27439.53
07:05:02|27439.92
07:05:04|27439.92
07:05:05|27440.5
07:05:06|27443.
07:05:07|27444.35
07:05:08|27444.36
07:05:09|27444.25
07:05:10|27445.62
07:05:11|27443.89
07:05:12|27443.15
07:05:13|27444.15
07:05:14|27444.95
07:05:15|27445.62
07:05:16|27445.27
07:05:17|27445.
07:05:18|27445.42
07:05:19|27447.9
07:05:20|27447.15
07:05:21|27446.81
07:05:23|27446.09
07:05:23|27447.
07:05:24|27447.21
07:05:25|27446.28
07:05:26|27447.47
07:05:27|27445.5
07:05:28|27445.07
07:05:29|27445.04
07:05:30|27444.87
07:05:31|27444.71
07:05:32|27445.94
07:05:33|27446.36
07:05:34|27446.36
07:05:35|27448.
07:05:36|27447.96
07:05:38|27448.5
07:05:38|27447.02
07:05:39|27447.
07:05:40|27446.7
07:05:41|27446.66
07:05:42|27446.66
07:05:43|27448.
07:05:44|27448.
07:05:45|27448.13
07:05:46|27447.41
07:05:47|27447.27
07:05:48|27447.72
07:05:49|27447.72
07:05:50|27447.15
07:05:51|27447.12
07:05:52|27447.27
07:05:53|27447.27
07:05:54|27447.6
07:05:55|27446.28
07:05:56|27448.38
07:05:57|27445.43
07:05:58|27446.25
07:05:59|27445.93
07:06:00|27445.5
07:06:01|27445.64
07:06:03|27446.22
07:06:04|27445.
07:06:05|27445.44
07:06:07|27444.99
07:06:07|27446.08
07:06:08|27445.22
07:06:10|27446.24
07:06:10|27445.68
07:06:11|27443.5
07:06:13|27443.5
07:06:13|27442.56
07:06:14|27439.16
07:06:15|27440.42
07:06:17|27439.87
07:06:17|27439.87
07:06:19|27440.
07:06:19|27440.
07:06:21|27440.
07:06:22|27439.44
07:06:22|27438.98
07:06:24|27437.35
07:06:25|27436.67
07:06:26|27436.29
07:06:26|27436.63
07:06:28|27437.98
07:06:28|27437.42
07:06:29|27437.42
07:06:31|27437.8
07:06:32|27437.8
07:06:33|27437.8
07:06:34|27437.8
07:06:34|27438.27
07:06:36|27436.45
07:06:36|27436.12
07:06:38|27436.92
07:06:39|27436.57
07:06:40|27435.24
07:06:41|27434.89
07:06:41|27434.89
07:06:43|27434.89
07:06:43|27435.43
07:06:44|27435.2
07:06:46|27435.2
07:06:46|27436.73
07:06:48|27435.98
07:06:48|27436.83
07:06:49|27436.92
07:06:51|27436.85
07:06:52|27436.58
07:06:53|27436.58
07:06:54|27437.57
07:06:55|27436.08
07:06:55|27436.84
07:06:57|27436.96
07:06:57|27436.96
07:06:58|27436.96
07:07:00|27436.88
07:07:01|27435.67
07:07:02|27436.72
07:07:03|27440.36
07:07:04|27440.03
07:07:05|27439.85
07:07:06|27440.27
07:07:07|27440.62
07:07:08|27440.65
07:07:09|27440.61
07:07:10|27440.61
07:07:11|27442.5
07:07:12|27441.89
07:07:13|27442.45
07:07:14|27443.05
07:07:15|27442.62
07:07:16|27442.92
07:07:17|27442.94
07:07:18|27442.53
07:07:19|27441.54
07:07:20|27441.45
07:07:21|27439.12
07:07:22|27438.85
07:07:23|27439.64
07:07:24|27439.82
07:07:25|27439.62
07:07:26|27440.28
07:07:27|27440.37
07:07:28|27440.37
07:07:29|27438.91
07:07:30|27438.76
07:07:31|27437.87
07:07:32|27438.53
07:07:33|27438.53
07:07:35|27438.25
07:07:35|27439.
07:07:36|27437.49
07:07:37|27437.68
07:07:38|27439.
07:07:39|27438.2
07:07:41|27439.6
07:07:41|27439.42
07:07:42|27439.42
07:07:43|27439.42
07:07:44|27440.
07:07:45|27440.
07:07:46|27440.
07:07:47|27439.89
07:07:48|27440.72
07:07:49|27439.35
07:07:50|27439.03
07:07:51|27438.
07:07:52|27438.
07:07:53|27437.35
07:07:54|27438.03
07:07:55|27438.03
07:07:56|27438.03
07:07:57|27438.03
07:07:59|27438.03
07:07:59|27438.22
07:08:00|27440.5
07:08:01|27441.18
07:08:03|27442.23
07:08:05|27445.
07:08:06|27443.58
07:08:07|27442.
07:08:08|27442.76
07:08:09|27442.91
07:08:10|27444.62
07:08:10|27444.54
07:08:12|27445.64
07:08:12|27446.
07:08:14|27445.94
07:08:14|27444.97
07:08:16|27445.48
07:08:16|27445.48
07:08:18|27444.52
07:08:19|27449.81
07:08:19|27447.31
07:08:20|27448.45
07:08:22|27449.09
07:08:23|27448.55
07:08:23|27448.44
07:08:25|27447.12
07:08:25|27447.
07:08:26|27446.61
07:08:28|27447.87
07:08:29|27447.87
07:08:30|27447.08
07:08:31|27446.5
07:08:31|27448.36
07:08:32|27447.96
07:08:34|27447.16
07:08:35|27447.03
07:08:35|27447.85
07:08:37|27447.41
07:08:38|27448.93
07:08:39|27447.68
07:08:39|27447.29
07:08:41|27446.63
07:08:42|27446.63
07:08:43|27446.64
07:08:44|27446.46
07:08:45|27446.24
07:08:46|27446.24
07:08:46|27446.24
07:08:47|27447.59
07:08:49|27451.73
07:08:49|27451.63
07:08:51|27449.33
07:08:51|27451.27
07:08:52|27450.64
07:08:54|27450.64
07:08:55|27449.94
07:08:56|27450.03
07:08:57|27450.04
07:08:58|27450.35
07:08:58|27450.04
07:09:00|27450.59
07:09:00|27451.5
07:09:02|27450.83
07:09:03|27451.68
07:09:04|27448.86
07:09:05|27448.91
07:09:07|27448.93
07:09:08|27448.96
07:09:09|27449.11
07:09:10|27447.58
07:09:11|27445.98
07:09:12|27448.46
07:09:13|27448.5
07:09:14|27448.5
07:09:15|27447.81
07:09:16|27447.81
07:09:17|27447.81
07:09:18|27447.81
07:09:19|27447.81
07:09:20|27448.66
07:09:21|27448.66
07:09:22|27448.07
07:09:23|27448.08
07:09:24|27447.54
07:09:25|27447.66
07:09:26|27447.66
07:09:27|27449.25
07:09:28|27448.69
07:09:29|27448.69
07:09:30|27449.32
07:09:31|27448.31
07:09:32|27448.93
07:09:33|27448.93
07:09:34|27450.14
07:09:35|27449.47
07:09:36|27450.89
07:09:37|27451.2
07:09:38|27450.95
07:09:39|27451.95
07:09:40|27451.27
07:09:41|27450.83
07:09:42|27450.83
07:09:43|27450.04
07:09:44|27449.62
07:09:45|27450.48
07:09:46|27450.48
07:09:47|27450.48
07:09:48|27450.48
07:09:50|27452.
07:09:50|27450.94
07:09:51|27450.59
07:09:52|27450.72
07:09:53|27450.72
07:09:54|27450.72
07:09:55|27450.56
07:09:56|27450.64
07:09:57|27450.92
07:09:58|27451.42
07:09:59|27450.95
07:10:00|27450.96
07:10:01|27450.96
07:10:02|27450.69
07:10:03|27450.69
07:10:05|27451.2
07:10:06|27449.
07:10:08|27448.97
07:10:08|27450.08
07:10:10|27448.51
07:10:11|27448.51
07:10:12|27448.51
07:10:13|27448.51
07:10:14|27448.51
07:10:14|27447.5
07:10:16|27448.36
07:10:17|27448.78
07:10:18|27448.78
07:10:19|27450.
07:10:20|27449.04
07:10:21|27449.04
07:10:22|27449.04
07:10:23|27448.92
07:10:24|27448.92
07:10:25|27449.31
07:10:26|27449.31
07:10:27|27448.01
07:10:29|27449.93
07:10:30|27450.17
07:10:30|27449.07
07:10:31|27449.86
07:10:32|27450.
07:10:34|27450.25
07:10:34|27449.
07:10:35|27449.
07:10:37|27450.23
07:10:37|27449.34
07:10:38|27448.71
07:10:40|27448.71
07:10:40|27448.48
07:10:41|27449.84
07:10:42|27449.71
07:10:43|27448.16
07:10:45|27451.
07:10:46|27449.97
07:10:46|27449.34
07:10:47|27449.34
07:10:48|27449.34
07:10:49|27449.6
07:10:51|27448.49
07:10:52|27444.99
07:10:52|27445.96
07:10:53|27446.24
07:10:54|27446.2
07:10:55|27446.16
07:10:57|27446.16
07:10:57|27448.47
07:10:58|27448.31
07:10:59|27448.66
07:11:00|27449.5
07:11:02|27448.86
07:11:02|27447.83
07:11:03|27448.8
07:11:04|27448.8
07:11:06|27448.73
07:11:07|27448.88
07:11:08|27447.62
07:11:09|27448.99
07:11:10|27449.
07:11:11|27448.29
07:11:13|27448.29
07:11:13|27448.14
07:11:14|27450.77
07:11:15|27451.85
07:11:16|27451.85
07:11:18|27452.15
07:11:18|27452.15
07:11:19|27451.1
07:11:20|27452.32
07:11:21|27452.32
07:11:22|27452.38
07:11:23|27452.49
07:11:25|27452.81
07:11:25|27452.5
07:11:26|27452.5
07:11:28|27452.5
07:11:29|27452.
07:11:30|27453.29
07:11:30|27453.
07:11:31|27453.32
07:11:32|27454.57
07:11:34|27454.03
07:11:34|27454.03
07:11:35|27455.5
07:11:36|27455.65
07:11:37|27456.88
07:11:38|27456.84
07:11:39|27456.72
07:11:40|27456.77
07:11:41|27456.85
07:11:42|27456.57
07:11:44|27456.31
07:11:44|27457.
07:11:45|27456.88
07:11:47|27457.
07:11:47|27457.
07:11:48|27457.
07:11:49|27457.
07:11:50|27456.71
07:11:51|27456.87
07:11:53|27456.9
07:11:54|27456.99
07:11:54|27456.93
07:11:56|27457.
07:11:56|27456.79
07:11:58|27456.93
07:11:58|27456.78
07:12:00|27456.78
07:12:00|27455.52
07:12:02|27456.
07:12:02|27456.97
07:12:04|27456.51
07:12:05|27456.88
07:12:06|27455.53
07:12:07|27455.99
07:12:09|27457.
07:12:09|27457.
07:12:11|27457.
07:12:12|27457.
07:12:13|27457.
07:12:14|27456.85
07:12:15|27456.96
07:12:16|27456.96
07:12:17|27457.
07:12:18|27457.
07:12:19|27456.
07:12:20|27455.38
07:12:21|27455.88
07:12:22|27456.66
07:12:23|27456.52
07:12:24|27455.86
07:12:25|27456.09
07:12:26|27455.55
07:12:27|27453.81
07:12:28|27455.78
07:12:29|27455.69
07:12:30|27455.34
07:12:31|27454.7
07:12:32|27454.25
07:12:33|27454.25
07:12:34|27454.25
07:12:36|27454.25
07:12:36|27454.7
07:12:37|27454.
07:12:38|27454.18
07:12:39|27454.17
07:12:40|27454.5
07:12:41|27455.82
07:12:42|27456.21
07:12:43|27456.35
07:12:44|27455.29
07:12:45|27455.29
07:12:46|27454.5
07:12:47|27455.5
07:12:48|27456.
07:12:49|27456.09
07:12:50|27456.38
07:12:51|27456.86
07:12:53|27457.
07:12:53|27457.
07:12:54|27458.16
07:12:55|27458.36
07:12:56|27458.28
07:12:58|27458.28
07:12:58|27458.1
07:12:59|27458.15
07:13:00|27458.2
07:13:01|27458.2
07:13:02|27457.5
07:13:03|27458.63
07:13:04|27458.59
07:13:05|27458.01
07:13:06|27458.51
07:13:07|27458.
07:13:09|27458.65
07:13:10|27458.4
07:13:10|27458.75
07:13:12|27458.14
07:13:13|27458.14
07:13:14|27458.66
07:13:15|27458.13
07:13:16|27459.12
07:13:17|27459.12
07:13:18|27459.12
07:13:19|27459.37
07:13:20|27458.55
07:13:21|27458.55
07:13:22|27459.24
07:13:23|27459.36
07:13:24|27459.58
07:13:25|27461.26
07:13:26|27460.71
07:13:27|27459.99
07:13:28|27460.22
07:13:29|27460.22
07:13:30|27461.
07:13:31|27461.
07:13:32|27460.11
07:13:33|27459.
07:13:34|27460.19
07:13:35|27460.19
07:13:36|27459.75
07:13:37|27459.75
07:13:38|27459.75
07:13:39|27459.88
07:13:40|27459.88
07:13:41|27460.
07:13:42|27461.95
07:13:43|27461.09
07:13:44|27462.8
07:13:45|27460.95
07:13:47|27460.5
07:13:47|27460.5
07:13:48|27462.
07:13:50|27463.23
07:13:50|27463.37
07:13:51|27462.99
07:13:52|27462.51
07:13:53|27462.51
07:13:54|27463.5
07:13:56|27464.
07:13:57|27463.4
07:13:57|27462.5
07:13:58|27462.27
07:13:59|27464.1
07:14:01|27463.35
07:14:01|27463.48
07:14:02|27464.83
07:14:04|27466.09
07:14:05|27464.53
07:14:05|27464.26
07:14:06|27463.5
07:14:07|27464.27
07:14:09|27464.4
07:14:10|27464.48
07:14:12|27465.06
07:14:13|27464.53
07:14:14|27464.53
07:14:15|27466.67
07:14:16|27466.67
07:14:18|27465.42
07:14:18|27464.93
07:14:20|27463.92
07:14:20|27464.61
07:14:21|27464.61
07:14:22|27463.88
07:14:24|27464.75
07:14:25|27464.75
07:14:26|27463.91
07:14:27|27463.91
07:14:28|27464.32
07:14:29|27464.16
07:14:30|27462.5
07:14:31|27462.5
07:14:32|27462.12
07:14:33|27462.12
07:14:34|27462.53
07:14:35|27460.75
07:14:36|27461.51
07:14:37|27459.77
07:14:38|27459.77
07:14:39|27458.35
07:14:41|27457.39
07:14:41|27456.51
07:14:42|27457.18
07:14:43|27457.36
07:14:44|27456.34
07:14:45|27456.34
07:14:47|27457.65
07:14:47|27457.65
07:14:48|27454.02
07:14:50|27452.6
07:14:51|27451.5
07:14:52|27450.69
07:14:53|27447.98
07:14:54|27449.41
07:14:55|27450.03
07:14:56|27447.5
07:14:57|27445.66
07:14:58|27445.1
07:14:59|27445.76
07:15:00|27446.36
07:15:01|27444.76
07:15:02|27445.63
07:15:03|27444.83
07:15:04|27444.83
07:15:05|27444.95
07:15:06|27447.55
07:15:06|27447.48
07:15:08|27449.14
07:15:09|27450.3
07:15:09|27450.11
07:15:11|27450.19
07:15:12|27452.06
07:15:13|27450.43
07:15:14|27450.82
07:15:15|27450.46
07:15:16|27450.59
07:15:17|27447.85
07:15:18|27449.34
07:15:18|27450.12
07:15:20|27451.67
07:15:21|27451.98
07:15:22|27451.5
07:15:23|27451.92
07:15:24|27450.93
07:15:25|27450.93
07:15:26|27451.06
07:15:27|27450.21
07:15:28|27450.84
07:15:28|27450.84
07:15:30|27450.
07:15:31|27450.87
07:15:32|27450.75
07:15:33|27450.75
07:15:34|27451.23
07:15:35|27451.28
07:15:36|27451.38
07:15:36|27451.1
07:15:38|27450.54
07:15:39|27450.54
07:15:40|27450.54
07:15:41|27448.98
07:15:42|27449.18
07:15:43|27449.18
07:15:44|27448.98
07:15:45|27449.62
07:15:46|27448.77
07:15:47|27449.02
07:15:48|27448.95
07:15:49|27448.95
07:15:50|27448.65
07:15:51|27448.65
07:15:52|27449.44
07:15:53|27450.
07:15:54|27450.
07:15:55|27450.17
07:15:56|27450.17
07:15:57|27448.67
07:15:58|27448.67
07:15:59|27448.5
07:16:00|27449.63
07:16:01|27448.7
07:16:02|27451.
07:16:03|27450.96
07:16:04|27455.04
07:16:05|27452.75
07:16:06|27452.89
07:16:07|27453.69
07:16:08|27454.66
07:16:09|27450.89
07:16:10|27450.33
07:16:11|27451.05
07:16:13|27450.17
07:16:13|27452.66
07:16:14|27452.28
07:16:15|27452.04
07:16:16|27452.04
07:16:17|27454.
07:16:18|27453.24
07:16:19|27454.7
07:16:20|27454.7
07:16:21|27458.69
07:16:22|27460.76
07:16:23|27460.14
07:16:24|27460.17
07:16:25|27458.51
07:16:26|27461.26
07:16:27|27461.21
07:16:28|27459.93
07:16:29|27460.32
07:16:30|27460.24
07:16:31|27460.74
07:16:32|27461.5
07:16:33|27461.14
07:16:35|27460.
07:16:35|27460.42
07:16:36|27460.6
07:16:37|27461.7
07:16:39|27461.2
07:16:40|27461.86
07:16:40|27460.87
07:16:42|27463.05
07:16:43|27463.76
07:16:44|27463.5
07:16:45|27463.63
07:16:46|27461.86
07:16:47|27461.52
07:16:48|27461.64
07:16:48|27462.29
07:16:49|27462.04
07:16:51|27460.81
07:16:52|27461.89
07:16:53|27461.
07:16:53|27461.78
07:16:55|27461.78
07:16:55|27462.33
07:16:56|27461.88
07:16:57|27461.88
07:16:59|27461.88
07:17:00|27463.82
07:17:01|27463.7
07:17:02|27463.21
07:17:03|27461.88
07:17:04|27462.19
07:17:05|27462.19
07:17:05|27461.4
07:17:07|27461.8
07:17:07|27461.82
07:17:09|27461.26
07:17:10|27461.26
07:17:11|27462.11
07:17:11|27461.54
07:17:13|27461.54
07:17:14|27461.95
07:17:15|27461.7
07:17:16|27461.83
07:17:17|27461.83
07:17:19|27458.09
07:17:19|27459.13
07:17:20|27459.65
07:17:21|27459.08
07:17:22|27459.08
07:17:24|27462.28
07:17:24|27462.28
07:17:26|27461.41
07:17:27|27460.5
07:17:28|27461.28
07:17:28|27461.88
07:17:30|27461.38
07:17:31|27460.56
07:17:31|27460.
07:17:32|27461.22
07:17:33|27460.95
07:17:35|27460.04
07:17:35|27459.78
07:17:37|27461.12
07:17:38|27461.5
07:17:38|27461.5
07:17:40|27461.5
07:17:41|27462.25
07:17:42|27462.
07:17:42|27462.34
07:17:44|27461.65
07:17:44|27462.04
07:17:45|27460.
07:17:47|27460.22
07:17:48|27460.22
07:17:49|27460.89
07:17:50|27461.11
07:17:51|27461.11
07:17:52|27460.13
07:17:53|27460.
07:17:54|27459.23
07:17:55|27459.23
07:17:56|27460.85
07:17:56|27459.73
07:17:58|27461.5
07:17:58|27461.53
07:17:59|27461.61
07:18:01|27461.88
07:18:02|27460.55
07:18:03|27460.95
07:18:04|27461.5
07:18:05|27460.96
07:18:06|27460.96
07:18:07|27460.99
07:18:08|27460.87
07:18:08|27460.53
07:18:10|27458.71
07:18:11|27460.31
07:18:12|27459.51
07:18:13|27459.59
07:18:14|27459.26
07:18:15|27460.
07:18:16|27456.44
07:18:17|27455.18
07:18:18|27455.18
07:18:19|27453.19
07:18:20|27453.9
07:18:21|27455.5
07:18:23|27454.94
07:18:23|27455.25
07:18:24|27454.53
07:18:25|27453.83
07:18:26|27454.18
07:18:28|27455.15
07:18:28|27453.31
07:18:29|27454.08
07:18:30|27453.4
07:18:31|27452.27
07:18:32|27454.5
07:18:33|27454.5
07:18:34|27454.5
07:18:35|27454.03
07:18:36|27453.12
07:18:37|27453.18
07:18:38|27453.69
07:18:39|27453.69
07:18:40|27452.96
07:18:41|27453.09
07:18:42|27453.
07:18:43|27453.
07:18:44|27453.
07:18:45|27452.9
07:18:46|27452.86
07:18:47|27452.86
07:18:48|27450.76
07:18:50|27451.62
07:18:50|27452.35
07:18:51|27451.95
07:18:52|27451.95
07:18:53|27451.53
07:18:55|27451.5
07:18:56|27451.5
07:18:56|27449.67
07:18:57|27449.72
07:18:58|27450.13
07:18:59|27450.71
07:19:01|27450.71
07:19:01|27450.45
07:19:02|27448.79
07:19:03|27449.85
07:19:04|27449.85
07:19:06|27448.93
07:19:07|27448.5
07:19:08|27445.08
07:19:09|27445.64
07:19:09|27447.27
07:19:11|27446.68
07:19:12|27446.62
07:19:13|27446.82
07:19:15|27446.63
07:19:16|27446.75
07:19:17|27446.5
07:19:17|27446.36
07:19:19|27445.61
07:19:19|27445.62
07:19:20|27446.37
07:19:21|27446.63
07:19:22|27445.62
07:19:24|27445.64
07:19:24|27444.29
07:19:25|27443.88
07:19:26|27443.62
07:19:27|27442.8
07:19:29|27442.5
07:19:29|27442.6
07:19:30|27443.22
07:19:31|27443.04
07:19:32|27443.11
07:19:33|27443.52
07:19:35|27443.52
07:19:35|27441.98
07:19:37|27441.01
07:19:37|27441.16
07:19:39|27441.33
07:19:40|27441.33
07:19:41|27440.81
07:19:42|27441.32
07:19:43|27441.32
07:19:44|27441.66
07:19:45|27441.56
07:19:46|27441.77
07:19:47|27441.77
07:19:48|27441.34
07:19:49|27441.34
07:19:50|27440.75
07:19:52|27442.44
07:19:52|27442.61
07:19:54|27442.5
07:19:54|27442.62
07:19:55|27443.01
07:19:57|27443.01
07:19:57|27443.27
07:19:58|27443.27
07:20:00|27442.41
07:20:00|27442.79
07:20:02|27442.12
07:20:02|27442.12
07:20:03|27442.4
07:20:04|27442.94
07:20:05|27442.14
07:20:07|27442.16
07:20:07|27441.89
07:20:08|27441.9
07:20:09|27440.2
07:20:10|27441.85
07:20:12|27441.85
07:20:12|27441.85
07:20:13|27442.
07:20:15|27442.5
07:20:15|27442.37
07:20:18|27442.41
07:20:19|27442.5
07:20:19|27444.87
07:20:20|27444.69
07:20:21|27446.
07:20:23|27444.83
07:20:23|27444.81
07:20:24|27444.66
07:20:25|27445.62
07:20:27|27446.19
07:20:28|27446.5
07:20:28|27447.47
07:20:30|27448.92
07:20:30|27448.92
07:20:32|27448.52
07:20:32|27449.1
07:20:34|27448.41
07:20:35|27448.02
07:20:35|27448.02
07:20:36|27448.01
07:20:37|27447.89
07:20:39|27447.89
07:20:40|27447.89
07:20:41|27445.89
07:20:42|27445.07
07:20:43|27447.
07:20:44|27446.36
07:20:45|27445.55
07:20:46|27446.33
07:20:47|27446.25
07:20:48|27446.25
07:20:49|27447.15
07:20:50|27445.7
07:20:51|27445.75
07:20:52|27445.44
07:20:53|27444.8
07:20:54|27444.8
07:20:55|27445.53
07:20:56|27443.
07:20:57|27442.04
07:20:58|27441.71
07:20:59|27442.62
07:21:00|27443.21
07:21:01|27443.27
07:21:02|27441.5
07:21:03|27441.24
07:21:04|27441.24
07:21:05|27441.79
07:21:06|27439.98
07:21:07|27438.21
07:21:08|27440.08
07:21:09|27439.14
07:21:10|27439.76
07:21:11|27439.76
07:21:12|27439.76
07:21:13|27439.1
07:21:14|27438.5
07:21:15|27438.5
07:21:16|27438.5
07:21:18|27438.
07:21:19|27438.
07:21:19|27437.23
07:21:20|27434.98
07:21:22|27433.48
07:21:23|27434.61
07:21:24|27434.36
07:21:25|27435.07
07:21:26|27434.19
07:21:27|27434.42
07:21:28|27434.42
07:21:29|27433.27
07:21:30|27434.42
07:21:31|27434.3
07:21:32|27434.44
07:21:33|27434.24
07:21:34|27433.88
07:21:35|27434.31
07:21:36|27433.51
07:21:37|27434.11
07:21:38|27433.27
07:21:39|27432.56
07:21:40|27433.8
07:21:41|27434.24
07:21:42|27433.56
07:21:43|27432.06
07:21:44|27432.06
07:21:45|27431.49
07:21:46|27431.67
07:21:47|27430.48
07:21:48|27430.43
07:21:49|27430.34
07:21:51|27430.11
07:21:52|27430.24
07:21:52|27429.5
07:21:53|27429.91
07:21:54|27429.91
07:21:56|27429.91
07:21:57|27429.91
07:21:57|27429.91
07:21:58|27429.91
07:22:00|27428.84
07:22:01|27428.7
07:22:02|27429.5
07:22:03|27429.89
07:22:04|27430.33
07:22:05|27431.11
07:22:06|27430.37
07:22:06|27430.62
07:22:08|27429.88
07:22:08|27429.11
07:22:09|27429.47
07:22:10|27429.35
07:22:12|27429.22
07:22:12|27429.22
07:22:13|27429.22
07:22:15|27429.35
07:22:16|27429.47
07:22:17|27429.47
07:22:19|27429.76
07:22:19|27429.59
07:22:20|27429.18
07:22:21|27429.45
07:22:23|27429.52
07:22:24|27429.52
07:22:24|27429.58
07:22:25|27429.96
07:22:26|27430.42
07:22:28|27429.85
07:22:29|27431.
07:22:30|27430.95
07:22:31|27430.9
07:22:32|27432.11
07:22:33|27431.04
07:22:34|27432.11
07:22:35|27431.12
07:22:36|27432.11
07:22:36|27432.11
07:22:37|27432.11
07:22:39|27432.11
07:22:40|27432.
07:22:40|27432.17
07:22:41|27431.52
07:22:42|27430.28
07:22:44|27431.81
07:22:44|27433.29
07:22:45|27433.97
07:22:47|27434.24
07:22:47|27434.4
07:22:49|27434.92
07:22:50|27434.62
07:22:51|27434.69
07:22:52|27436.
07:22:53|27441.55
07:22:54|27443.5
07:22:55|27441.69
07:22:56|27441.75
07:22:57|27440.38
07:22:58|27440.29
07:22:58|27440.33
07:22:59|27440.47
07:23:01|27439.57
07:23:03|27441.19
07:23:04|27440.33
07:23:05|27440.93
07:23:06|27442.16
07:23:07|27445.18
07:23:08|27445.91
07:23:09|27445.12
07:23:10|27445.12
07:23:11|27444.5
07:23:12|27442.5
07:23:13|27428.
07:23:14|27428.01
07:23:15|27429.64
07:23:16|27428.87
07:23:17|27427.3
07:23:19|27426.04
07:23:20|27427.02
07:23:20|27427.34
07:23:22|27427.35
07:23:22|27427.05
07:23:24|27428.14
07:23:25|27428.13
07:23:26|27427.66
07:23:27|27427.7
07:23:28|27427.7
07:23:29|27427.67
07:23:30|27427.86
07:23:31|27427.52
07:23:32|27427.51
07:23:33|27427.51
07:23:34|27427.51
07:23:35|27428.74
07:23:36|27427.64
07:23:37|27426.
07:23:38|27427.09
07:23:39|27427.13
07:23:40|27427.53
07:23:41|27428.92
07:23:42|27430.06
07:23:43|27429.4
07:23:45|27429.97
07:23:45|27428.
07:23:46|27427.53
07:23:47|27427.5
07:23:48|27428.11
07:23:49|27428.38
07:23:50|27428.38
07:23:51|27428.38
07:23:52|27427.72
07:23:53|27427.72
07:23:54|27428.45
07:23:55|27426.7
07:23:57|27426.23
07:23:58|27425.68
07:23:59|27426.26
07:24:00|27427.52
07:24:00|27427.32
07:24:01|27428.26
07:24:02|27426.04
07:24:03|27425.97
07:24:04|27425.71
07:24:05|27426.1
07:24:06|27425.63
07:24:07|27425.46
07:24:08|27426.
07:24:09|27429.16
07:24:10|27429.14
07:24:12|27429.44
07:24:13|27429.44
07:24:13|27426.44
07:24:15|27426.16
07:24:15|27428.63
07:24:17|27429.3
07:24:18|27428.31
07:24:19|27428.31
07:24:20|27428.31
07:24:21|27428.31
07:24:22|27428.61
07:24:23|27427.25
07:24:24|27428.
07:24:25|27428.49
07:24:26|27428.51
07:24:27|27425.13
07:24:29|27426.04
07:24:29|27425.87
07:24:30|27427.38
07:24:31|27426.82
07:24:32|27425.84
07:24:33|27425.5
07:24:34|27425.59
07:24:35|27425.
07:24:36|27424.82
07:24:37|27425.55
07:24:38|27425.15
07:24:40|27425.48
07:24:40|27425.88
07:24:42|27425.63
07:24:43|27424.5
07:24:44|27426.11
07:24:44|27425.91
07:24:45|27425.27
07:24:46|27425.27
07:24:47|27426.8
07:24:49|27425.63
07:24:49|27425.63
07:24:51|27425.52
07:24:52|27425.15
07:24:53|27424.
07:24:54|27424.37
07:24:55|27424.34
07:24:56|27423.95
07:24:57|27424.53
07:24:58|27424.63
07:24:59|27423.79
07:25:00|27424.36
07:25:01|27424.03
07:25:02|27424.72
07:25:03|27425.49
07:25:04|27427.33
07:25:05|27427.83
07:25:06|27427.82
07:25:07|27427.82
07:25:08|27427.7
07:25:09|27428.
07:25:10|27428.03
07:25:11|27427.81
07:25:12|27427.11
07:25:13|27427.11
07:25:14|27427.38
07:25:15|27428.
07:25:16|27427.55
07:25:17|27428.5
07:25:18|27428.03
07:25:19|27428.03
07:25:21|27428.12
07:25:21|27428.
07:25:22|27428.04
07:25:23|27427.66
07:25:24|27428.12
07:25:25|27427.67
07:25:26|27427.76
07:25:27|27426.7
07:25:29|27426.7
07:25:29|27426.7
07:25:30|27426.7
07:25:32|27426.7
07:25:33|27426.7
07:25:34|27427.11
07:25:34|27427.11
07:25:36|27427.
07:25:36|27427.49
07:25:37|27427.84
07:25:39|27427.94
07:25:40|27427.94
07:25:40|27427.94
07:25:41|27427.58
07:25:43|27428.47
07:25:43|27427.39
07:25:44|27426.28
07:25:45|27426.29
07:25:46|27426.
07:25:48|27426.
07:25:48|27423.68
07:25:50|27425.28
07:25:51|27424.46
07:25:51|27425.25
07:25:52|27424.33
07:25:54|27424.98
07:25:55|27425.54
07:25:56|27425.67
07:25:57|27425.99
07:25:58|27428.
07:25:59|27427.01
07:26:00|27426.96
07:26:01|27428.55
07:26:02|27428.63
07:26:02|27428.5
07:26:03|27428.5
07:26:05|27428.72
07:26:06|27428.37
07:26:07|27427.64
07:26:08|27427.5
07:26:09|27426.99
07:26:10|27426.99
07:26:11|27426.99
07:26:12|27426.99
07:26:13|27426.99
07:26:14|27427.22
07:26:15|27427.16
07:26:16|27427.
07:26:17|27426.5
07:26:18|27426.01
07:26:19|27426.21
07:26:20|27425.95
07:26:22|27425.89
07:26:23|27426.67
07:26:24|27428.5
07:26:25|27427.43
07:26:26|27426.84
07:26:27|27426.63
07:26:28|27427.26
07:26:29|27427.79
07:26:30|27427.79
07:26:32|27427.4
07:26:33|27427.15
07:26:34|27427.24
07:26:34|27426.08
07:26:36|27425.53
07:26:37|27425.56
07:26:38|27425.56
07:26:39|27425.06
07:26:40|27427.31
07:26:41|27427.9
07:26:42|27428.07
07:26:43|27428.23
07:26:44|27428.72
07:26:45|27428.12
07:26:46|27428.79
07:26:46|27429.03
07:26:48|27428.26
07:26:49|27428.13
07:26:50|27427.83
07:26:51|27428.13
07:26:52|27428.86
07:26:53|27428.87
07:26:53|27428.46
07:26:55|27429.2
07:26:56|27428.83
07:26:57|27429.2
07:26:58|27428.3
07:26:58|27428.34
07:27:00|27428.43
07:27:00|27428.97
07:27:02|27428.89
07:27:03|27429.68
07:27:04|27429.39
07:27:05|27430.4
07:27:06|27436.57
07:27:07|27435.93
07:27:08|27435.71
07:27:09|27435.92
07:27:10|27435.84
07:27:10|27435.93
07:27:12|27435.9
07:27:13|27435.98
07:27:14|27435.88
07:27:14|27435.88
07:27:16|27434.44
07:27:17|27433.42
07:27:18|27434.08
07:27:19|27433.42
07:27:20|27433.9
07:27:21|27433.7
07:27:23|27434.19
07:27:24|27435.29
07:27:24|27434.36
07:27:26|27434.13
07:27:26|27434.43
07:27:28|27433.89
07:27:29|27433.94
07:27:30|27434.6
07:27:31|27435.
07:27:32|27435.
07:27:33|27435.07
07:27:34|27435.07
07:27:35|27434.77
07:27:36|27435.04
07:27:37|27434.85
07:27:38|27435.5
07:27:39|27434.95
07:27:40|27434.95
07:27:41|27434.42
07:27:42|27434.98
07:27:43|27435.11
07:27:44|27434.37
07:27:45|27435.49
07:27:46|27433.13
07:27:47|27432.96
07:27:48|27432.05
07:27:49|27432.07
07:27:50|27432.35
07:27:51|27432.25
07:27:52|27431.55
07:27:53|27431.55
07:27:54|27431.71
07:27:55|27433.
07:27:56|27433.55
07:27:58|27431.
07:27:58|27432.33
07:27:59|27431.92
07:28:01|27432.04
07:28:01|27433.
07:28:03|27431.46
07:28:04|27432.51
07:28:05|27432.51
07:28:06|27432.5
07:28:07|27431.84
07:28:08|27435.3
07:28:08|27435.32
07:28:09|27434.33
07:28:11|27434.6
07:28:12|27434.57
07:28:12|27434.71
07:28:14|27434.86
07:28:15|27433.83
07:28:16|27433.83
07:28:17|27433.83
07:28:18|27435.48
07:28:19|27435.01
07:28:20|27435.01
07:28:20|27435.01
07:28:21|27434.5
07:28:23|27434.72
07:28:25|27434.68
07:28:26|27422.
07:28:28|27426.52
07:28:28|27427.03
07:28:30|27428.
07:28:30|27427.64
07:28:31|27427.51
07:28:33|27428.14
07:28:34|27427.68
07:28:34|27427.68
07:28:36|27427.68
07:28:36|27428.
07:28:38|27428.
07:28:38|27427.82
07:28:39|27428.3
07:28:41|27428.08
07:28:41|27428.15
07:28:43|27427.86
07:28:44|27427.86
07:28:45|27427.85
07:28:46|27427.85
07:28:46|27427.85
07:28:47|27427.21
07:28:48|27427.56
07:28:49|27427.86
07:28:50|27426.
07:28:52|27426.
07:28:52|27426.87
07:28:54|27427.61
07:28:55|27427.62
07:28:56|27427.52
07:28:57|27427.52
07:28:57|27427.39
07:28:59|27427.39
07:29:00|27427.98
07:29:01|27427.98
07:29:01|27427.48
07:29:03|27430.12
07:29:03|27428.76
07:29:05|27428.91
07:29:06|27429.09
07:29:06|27429.06
07:29:07|27429.06
07:29:08|27428.88
07:29:10|27425.84
07:29:11|27425.48
07:29:11|27426.5
07:29:13|27426.63
07:29:14|27426.41
07:29:15|27428.
07:29:16|27428.
07:29:17|27428.5
07:29:18|27428.91
07:29:19|27428.99
07:29:20|27428.71
07:29:21|27428.71
07:29:21|27428.71
07:29:23|27428.
07:29:23|27428.
07:29:24|27430.27
07:29:26|27429.
07:29:27|27428.87
07:29:28|27427.83
07:29:29|27426.
07:29:30|27426.71
07:29:31|27426.71
07:29:32|27426.52
07:29:33|27427.03
07:29:34|27427.35
07:29:36|27426.77
07:29:37|27427.77
07:29:37|27428.24
07:29:39|27428.24
07:29:39|27428.52
07:29:41|27428.48
07:29:42|27428.48
07:29:43|27428.1
07:29:44|27427.66
07:29:45|27426.5
07:29:46|27425.44
07:29:47|27425.86
07:29:48|27425.25
07:29:49|27427.97
07:29:50|27427.67
07:29:50|27427.99
07:29:52|27428.28
07:29:52|27427.87
07:29:54|27427.19
07:29:55|27428.21
07:29:56|27428.21
07:29:56|27425.5
07:29:58|27425.99
07:29:59|27424.62
07:30:00|27425.
07:30:01|27426.
07:30:02|27427.
07:30:03|27426.88
07:30:04|27426.41
07:30:05|27425.66
07:30:06|27427.
07:30:07|27427.41
07:30:08|27428.27
07:30:09|27429.
07:30:10|27429.47
07:30:11|27430.08
07:30:13|27429.54
07:30:13|27430.
07:30:14|27431.12
07:30:16|27431.14
07:30:16|27431.32
07:30:17|27429.27
07:30:18|27429.47
07:30:19|27431.
07:30:21|27430.58
07:30:21|27430.44
07:30:23|27430.13
07:30:24|27430.13
07:30:25|27430.86
07:30:27|27430.86
07:30:28|27429.5
07:30:29|27429.5
07:30:30|27429.5
07:30:31|27429.5
07:30:32|27432.
07:30:33|27431.65
07:30:34|27429.91
07:30:35|27429.93
07:30:36|27428.48
07:30:37|27429.31
07:30:38|27429.79
07:30:39|27429.79
07:30:40|27428.52
07:30:41|27427.27
07:30:42|27428.
07:30:43|27427.65
07:30:44|27428.01
07:30:45|27428.
07:30:46|27428.09
07:30:47|27425.82
07:30:48|27425.8
07:30:49|27425.93
07:30:50|27426.31
07:30:51|27428.5
07:30:52|27428.22
07:30:53|27428.58
07:30:54|27428.58
07:30:55|27427.64
07:30:56|27427.64
07:30:57|27426.99
07:30:58|27426.99
07:30:59|27427.78
07:31:00|27427.52
07:31:01|27428.36
07:31:02|27430.13
07:31:03|27428.35
07:31:04|27428.
07:31:05|27428.37
07:31:06|27427.92
07:31:07|27428.5
07:31:08|27428.5
07:31:09|27427.92
07:31:10|27428.87
07:31:12|27428.87
07:31:12|27429.84
07:31:13|27429.59
07:31:14|27429.55
07:31:15|27429.42
07:31:16|27429.42
07:31:17|27428.48
07:31:18|27428.48
07:31:19|27429.47
07:31:20|27429.3
07:31:21|27429.33
07:31:22|27429.56
07:31:23|27429.3
07:31:24|27429.3
07:31:26|27429.7
07:31:27|27428.62
07:31:29|27429.46
07:31:29|27429.46
07:31:30|27429.46
07:31:31|27429.33
07:31:32|27429.33
07:31:33|27429.33
07:31:34|27429.33
07:31:35|27427.39
07:31:36|27427.75
07:31:37|27427.72
07:31:38|27427.59
07:31:39|27427.27
07:31:40|27427.49
07:31:41|27427.65
07:31:42|27425.5
07:31:43|27426.22
07:31:44|27426.22
07:31:45|27426.22
07:31:46|27426.25
07:31:47|27425.79
07:31:48|27425.99
07:31:49|27425.99
07:31:51|27426.35
07:31:51|27426.36
07:31:53|27427.97
07:31:53|27427.97
07:31:54|27427.24
07:31:56|27426.82
07:31:56|27426.82
07:31:57|27426.82
07:31:58|27426.56
07:32:00|27425.96
07:32:00|27427.14
07:32:01|27427.52
07:32:03|27426.83
07:32:03|27426.15
07:32:04|27426.35
07:32:06|27426.35
07:32:07|27426.55
07:32:08|27425.4
07:32:08|27425.82
07:32:10|27426.01
07:32:11|27426.1
07:32:11|27422.17
07:32:13|27422.82
07:32:14|27422.99
07:32:15|27423.11
07:32:15|27422.26
07:32:17|27422.71
07:32:18|27422.58
07:32:19|27423.02
07:32:20|27423.8
07:32:21|27423.94
07:32:22|27423.87
07:32:23|27423.14
07:32:24|27423.73
07:32:25|27423.73
07:32:26|27423.99
07:32:28|27423.27
07:32:28|27423.27
07:32:30|27423.27
07:32:31|27422.99
07:32:32|27422.99
07:32:33|27424.05
07:32:34|27423.29
07:32:36|27427.
07:32:36|27426.55
07:32:37|27425.8
07:32:38|27426.
07:32:40|27426.17
07:32:41|27425.9
07:32:41|27425.33
07:32:42|27426.55
07:32:43|27425.45
07:32:44|27424.97
07:32:46|27424.97
07:32:47|27424.97
07:32:48|27425.54
07:32:48|27426.01
07:32:50|27425.57
07:32:51|27425.57
07:32:52|27425.97
07:32:53|27425.3
07:32:54|27425.31
07:32:54|27424.62
07:32:56|27424.62
07:32:57|27424.62
07:32:58|27425.4
07:32:59|27425.78
07:33:00|27425.65
07:33:01|27425.06
07:33:02|27425.34
07:33:03|27425.34
07:33:04|27424.94
07:33:05|27425.21
07:33:06|27426.47
07:33:07|27425.66
07:33:08|27425.45
07:33:09|27425.45
07:33:10|27424.34
07:33:10|27425.27
07:33:12|27425.27
07:33:13|27423.1
07:33:14|27422.87
07:33:15|27420.28
07:33:16|27421.08
07:33:17|27421.59
07:33:18|27418.02
07:33:19|27418.98
07:33:20|27419.54
07:33:21|27419.1
07:33:22|27419.33
07:33:23|27418.99
07:33:24|27419.29
07:33:25|27419.42
07:33:26|27419.42
07:33:27|27419.82
07:33:28|27419.37
07:33:30|27418.96
07:33:31|27418.71
07:33:31|27419.54
07:33:33|27420.26
07:33:34|27420.26
07:33:35|27419.21
07:33:36|27419.27
07:33:37|27418.92
07:33:38|27419.38
07:33:39|27419.09
07:33:40|27420.5
07:33:41|27421.09
07:33:42|27421.09
07:33:43|27421.09
07:33:44|27421.38
07:33:45|27420.98
07:33:46|27420.98
07:33:47|27420.98
07:33:48|27421.13
07:33:49|27421.37
07:33:50|27421.26
07:33:51|27422.8
07:33:52|27422.8
07:33:53|27422.97
07:33:54|27422.97
07:33:55|27422.12
07:33:56|27422.57
07:33:57|27422.57
07:33:58|27422.
07:33:59|27421.65
07:34:00|27422.14
07:34:01|27420.5
07:34:02|27420.5
07:34:03|27420.51
07:34:04|27419.69
07:34:05|27419.83
07:34:06|27418.57
07:34:07|27419.17
07:34:08|27419.69
07:34:09|27419.83
07:34:10|27419.82
07:34:11|27419.
07:34:13|27419.99
07:34:13|27419.62
07:34:14|27418.98
07:34:15|27419.07
07:34:16|27419.5
07:34:18|27418.53
07:34:18|27418.65
07:34:19|27419.92
07:34:21|27419.28
07:34:22|27419.75
07:34:23|27419.75
07:34:24|27419.77
07:34:25|27419.77
07:34:26|27421.51
07:34:27|27421.02
07:34:28|27420.58
07:34:30|27420.38
07:34:30|27419.97
07:34:32|27420.65
07:34:33|27420.65
07:34:34|27420.93
07:34:35|27420.78
07:34:36|27420.5
07:34:37|27420.5
07:34:38|27420.58
07:34:39|27420.58
07:34:40|27421.03
07:34:41|27424.
07:34:42|27423.25
07:34:43|27423.99
07:34:44|27422.99
07:34:45|27423.05
07:34:46|27423.34
07:34:47|27423.77
07:34:48|27424.13
07:34:49|27423.69
07:34:50|27424.86
07:34:51|27424.96
07:34:53|27423.37
07:34:53|27424.14
07:34:54|27424.14
07:34:55|27423.25
07:34:57|27423.76
07:34:58|27423.89
07:34:58|27423.89
07:35:00|27423.68
07:35:00|27423.37
07:35:01|27423.66
07:35:02|27423.26
07:35:04|27423.52
07:35:05|27423.52
07:35:05|27423.65
07:35:06|27423.27
07:35:08|27423.27
07:35:09|27423.27
07:35:09|27424.5
07:35:10|27426.21
07:35:11|27425.32
07:35:13|27423.82
07:35:14|27423.66
07:35:15|27424.31
07:35:15|27425.5
07:35:16|27425.51
07:35:17|27425.65
07:35:18|27425.65
07:35:19|27424.
07:35:20|27424.
07:35:21|27423.83
07:35:22|27425.36
07:35:23|27424.08
07:35:24|27424.44
07:35:26|27424.44
07:35:26|27425.48
07:35:27|27425.48
07:35:29|27425.21
07:35:30|27425.21
07:35:31|27425.21
07:35:32|27426.01
07:35:34|27426.
07:35:35|27425.55
07:35:36|27425.62
07:35:37|27425.62
07:35:38|27425.62
07:35:40|27426.
07:35:40|27426.01
07:35:41|27424.58
07:35:42|27424.48
07:35:43|27424.5
07:35:44|27424.42
07:35:45|27424.42
07:35:46|27425.2
07:35:47|27425.2
07:35:48|27425.5
07:35:49|27425.5
07:35:51|27426.5
07:35:51|27426.5
07:35:52|27425.83
07:35:53|27426.57
07:35:54|27425.52
07:35:56|27425.
07:35:57|27424.11
07:35:58|27424.39
07:35:59|27425.
07:36:00|27424.5
07:36:01|27425.5
07:36:02|27425.5
07:36:03|27425.5
07:36:04|27425.49
07:36:05|27424.36
07:36:06|27424.36
07:36:07|27423.99
07:36:08|27424.64
07:36:09|27422.59
07:36:10|27421.48
07:36:11|27420.93
07:36:12|27420.02
07:36:13|27420.95
07:36:14|27421.99
07:36:15|27422.
07:36:16|27421.48
07:36:17|27421.92
07:36:18|27422.
07:36:19|27421.99
07:36:20|27421.26
07:36:21|27421.78
07:36:22|27421.69
07:36:23|27421.93
07:36:24|27421.83
07:36:25|27422.
07:36:26|27422.
07:36:27|27422.11
07:36:28|27420.81
07:36:29|27421.56
07:36:31|27424.
07:36:32|27426.
07:36:33|27425.
07:36:34|27425.
07:36:35|27425.
07:36:36|27424.5
07:36:37|27424.
07:36:39|27423.97
07:36:39|27423.59
07:36:41|27426.
07:36:42|27425.16
07:36:44|27426.
07:36:44|27426.38
07:36:45|27426.38
07:36:46|27425.43
07:36:47|27425.95
07:36:48|27424.5
07:36:49|27424.89
07:36:50|27424.89
07:36:51|27424.89
07:36:52|27424.89
07:36:53|27424.89
07:36:54|27422.4
07:36:55|27421.47
07:36:56|27421.55
07:36:57|27420.67
07:36:58|27420.67
07:36:59|27421.1
07:37:00|27421.3
07:37:02|27422.37
07:37:02|27423.45
07:37:03|27423.95
07:37:04|27424.15
07:37:05|27424.31
07:37:07|27423.56
07:37:08|27423.88
07:37:09|27423.87
07:37:09|27423.54
07:37:11|27424.01
07:37:11|27423.53
07:37:13|27422.92
07:37:14|27422.
07:37:15|27420.56
07:37:16|27419.59
07:37:16|27418.45
07:37:18|27418.5
07:37:18|27418.05
07:37:19|27418.5
07:37:20|27418.5
07:37:22|27418.35
07:37:23|27418.
07:37:24|27418.02
07:37:25|27418.95
07:37:26|27418.86
07:37:26|27418.74
07:37:28|27418.96
07:37:29|27418.22
07:37:30|27418.81
07:37:31|27418.95
07:37:32|27418.97
07:37:32|27419.75
07:37:35|27419.58
07:37:35|27419.58
07:37:37|27419.69
07:37:37|27419.69
07:37:38|27420.36
07:37:40|27420.09
07:37:41|27419.56
07:37:42|27419.74
07:37:43|27419.74
07:37:44|27419.4
07:37:45|27419.4
07:37:46|27419.75
07:37:47|27420.77
07:37:47|27419.97
07:37:48|27420.48
07:37:50|27420.32
07:37:51|27419.54
07:37:52|27419.
07:37:53|27419.4
07:37:54|27420.43
07:37:55|27420.56
07:37:56|27419.
07:37:57|27419.
07:37:58|27418.44
07:37:59|27418.
07:38:00|27418.17
07:38:01|27418.31
07:38:02|27419.62
07:38:04|27420.
07:38:05|27420.3
07:38:05|27420.3
07:38:07|27419.53
07:38:07|27422.52
07:38:08|27422.48
07:38:10|27421.73
07:38:10|27421.73
07:38:12|27421.73
07:38:13|27421.73
07:38:13|27420.3
07:38:14|27420.29
07:38:16|27420.29
07:38:16|27422.17
07:38:18|27422.32
07:38:18|27421.99
07:38:19|27421.48
07:38:21|27421.33
07:38:21|27421.
07:38:23|27420.93
07:38:25|27421.33
07:38:26|27421.21
07:38:26|27420.05
07:38:28|27420.46
07:38:29|27420.12
07:38:30|27420.12
07:38:30|27420.12
07:38:32|27420.26
07:38:33|27420.73
07:38:34|27420.58
07:38:36|27420.41
07:38:37|27420.92
07:38:38|27421.66
07:38:39|27421.23
07:38:40|27420.79
07:38:41|27420.65
07:38:42|27421.08
07:38:43|27421.64
07:38:44|27421.76
07:38:45|27422.27
07:38:46|27422.27
07:38:47|27421.57
07:38:48|27422.09
07:38:49|27422.09
07:38:50|27422.09
07:38:51|27421.89
07:38:52|27421.89
07:38:53|27421.89
07:38:54|27421.89
07:38:55|27421.89
07:38:56|27421.86
07:38:57|27423.09
07:38:58|27423.88
07:38:59|27424.43
07:39:00|27423.58
07:39:01|27422.41
07:39:02|27421.11
07:39:03|27420.23
07:39:04|27420.16
07:39:05|27420.35
07:39:06|27420.6
07:39:07|27420.08
07:39:08|27420.47
07:39:09|27420.72
07:39:10|27420.
07:39:11|27420.87
07:39:13|27420.87
07:39:13|27422.38
07:39:14|27421.
07:39:15|27421.98
07:39:16|27422.36
07:39:17|27422.36
07:39:18|27422.36
07:39:19|27423.
07:39:20|27423.
07:39:21|27423.
07:39:22|27422.34
07:39:23|27422.18
07:39:24|27422.18
07:39:25|27422.2
07:39:26|27422.28
07:39:27|27422.28
07:39:28|27422.29
07:39:29|27423.01
07:39:30|27422.5
07:39:31|27422.51
07:39:32|27422.26
07:39:33|27421.95
07:39:35|27421.1
07:39:36|27421.1
07:39:37|27421.1
07:39:38|27421.54
07:39:39|27419.1
07:39:40|27418.21
07:39:41|27418.63
07:39:42|27419.52
07:39:43|27418.65
07:39:44|27419.
07:39:45|27419.
07:39:46|27419.53
07:39:47|27419.65
07:39:48|27418.33
07:39:49|27419.
07:39:50|27418.66
07:39:51|27418.99
07:39:52|27419.5
07:39:53|27419.13
07:39:54|27419.14
07:39:55|27418.73
07:39:56|27417.45
07:39:58|27419.
07:39:58|27419.54
07:39:59|27419.46
07:40:00|27419.23
07:40:01|27419.59
07:40:03|27419.38
07:40:03|27419.06
07:40:04|27421.15
07:40:06|27419.5
07:40:06|27419.19
07:40:08|27419.48
07:40:08|27419.71
07:40:10|27420.01
07:40:11|27420.01
07:40:11|27420.26
07:40:13|27420.55
07:40:13|27419.94
07:40:14|27421.03
07:40:15|27422.
07:40:17|27422.
07:40:17|27422.02
07:40:19|27422.33
07:40:19|27422.39
07:40:20|27422.85
07:40:21|27422.41
07:40:22|27422.53
07:40:23|27422.54
07:40:25|27422.07
07:40:25|27422.34
07:40:26|27422.41
07:40:27|27422.
07:40:28|27422.51
07:40:29|27422.57
07:40:30|27422.56
07:40:31|27424.
07:40:32|27422.99
07:40:33|27423.42
07:40:35|27423.41
07:40:36|27423.42
07:40:36|27422.99
07:40:38|27423.33
07:40:39|27422.5
07:40:40|27422.5
07:40:41|27422.52
07:40:42|27425.07
07:40:43|27425.5
07:40:44|27425.35
07:40:46|27426.11
07:40:46|27427.19
07:40:47|27426.65
07:40:48|27427.41
07:40:49|27427.72
07:40:50|27427.38
07:40:51|27427.31
07:40:52|27427.01
07:40:53|27427.47
07:40:54|27426.72
07:40:55|27426.98
07:40:56|27427.28
07:40:57|27427.28
07:40:58|27427.28
07:40:59|27429.03
07:41:00|27429.19
07:41:01|27428.42
07:41:02|27428.59
07:41:03|27428.6
07:41:04|27429.5
07:41:05|27429.37
07:41:06|27428.1
07:41:07|27429.02
07:41:08|27429.77
07:41:09|27429.45
07:41:10|27431.
07:41:12|27429.28
07:41:13|27429.28
07:41:13|27430.52
07:41:14|27430.26
07:41:15|27430.53
07:41:16|27430.54
07:41:17|27430.54
07:41:18|27430.54
07:41:19|27430.6
07:41:20|27430.42
07:41:21|27431.85
07:41:22|27431.43
07:41:24|27431.42
07:41:24|27431.42
07:41:26|27431.4
07:41:27|27431.67
07:41:28|27432.12
07:41:28|27432.12
07:41:29|27432.29
07:41:30|27432.17
07:41:32|27432.17
07:41:32|27432.17
07:41:33|27431.57
07:41:34|27431.57
07:41:36|27431.57
07:41:37|27431.2
07:41:38|27431.91
07:41:39|27431.91
07:41:40|27431.74
07:41:41|27431.79
07:41:42|27432.3
07:41:43|27432.09
07:41:45|27432.95
07:41:45|27432.
07:41:46|27430.5
07:41:47|27430.5
07:41:48|27430.5
07:41:49|27431.23
07:41:51|27431.22
07:41:52|27430.81
07:41:53|27430.85
07:41:54|27431.08
07:41:54|27430.93
07:41:55|27430.77
07:41:57|27430.67
07:41:57|27430.67
07:41:58|27430.53
07:42:00|27430.53
07:42:01|27430.5
07:42:01|27430.5
07:42:03|27432.28
07:42:04|27431.78
07:42:04|27431.19
07:42:06|27431.76
07:42:07|27431.66
07:42:08|27431.92
07:42:08|27432.31
07:42:09|27431.9
07:42:10|27431.9
07:42:11|27432.69
07:42:13|27432.69
07:42:14|27432.69
07:42:14|27432.69
07:42:16|27432.69
07:42:17|27432.69
07:42:18|27433.21
07:42:19|27432.05
07:42:20|27431.86
07:42:21|27431.86
07:42:22|27431.5
07:42:23|27428.96
07:42:24|27429.66
07:42:25|27430.
07:42:26|27429.67
07:42:27|27429.5
07:42:28|27429.49
07:42:29|27428.
07:42:30|27429.79
07:42:31|27430.
07:42:32|27430.46
07:42:33|27430.5
07:42:34|27430.5
07:42:35|27430.54
07:42:37|27430.49
07:42:37|27430.78
07:42:39|27430.78
07:42:40|27430.78
07:42:41|27431.5
07:42:41|27431.5
07:42:43|27431.5
07:42:44|27430.79
07:42:45|27429.97
07:42:46|27429.97
07:42:46|27429.77
07:42:48|27429.77
07:42:49|27430.73
07:42:50|27430.73
07:42:51|27431.19
07:42:52|27430.92
07:42:53|27430.91
07:42:53|27431.67
07:42:55|27431.67
07:42:56|27430.15
07:42:57|27431.42
07:42:58|27431.55
07:42:59|27431.65
07:43:00|27430.1
07:43:01|27430.56
07:43:02|27429.93
07:43:03|27429.93
07:43:04|27429.58
07:43:05|27429.41
07:43:06|27429.
07:43:07|27429.73
07:43:08|27429.66
07:43:09|27429.66
07:43:10|27429.66
07:43:11|27429.69
07:43:12|27432.05
07:43:13|27430.5
07:43:14|27430.73
07:43:15|27430.89
07:43:16|27430.6
07:43:17|27431.71
07:43:18|27431.29
07:43:19|27430.6
07:43:20|27431.31
07:43:21|27432.36
07:43:22|27431.35
07:43:23|27431.35
07:43:24|27431.05
07:43:25|27431.05
07:43:26|27431.05
07:43:27|27431.91
07:43:28|27432.34
07:43:29|27432.16
07:43:30|27434.17
07:43:31|27432.75
07:43:32|27433.08
07:43:33|27434.44
07:43:34|27434.
07:43:35|27434.4
07:43:36|27434.35
07:43:37|27434.4
07:43:38|27433.83
07:43:40|27433.77
07:43:40|27433.78
07:43:41|27434.23
07:43:42|27434.
07:43:43|27434.
07:43:44|27434.
07:43:46|27433.83
07:43:46|27433.83
07:43:47|27433.83
07:43:48|27433.53
07:43:49|27434.63
07:43:50|27434.51
07:43:51|27433.91
07:43:52|27434.42
07:43:53|27433.91
07:43:54|27433.88
07:43:55|27434.15
07:43:57|27437.49
07:43:58|27437.87
07:43:59|27438.81
07:44:00|27440.
07:44:00|27439.41
07:44:02|27441.61
07:44:03|27440.88
07:44:04|27440.75
07:44:05|27439.6
07:44:06|27439.94
07:44:07|27439.69
07:44:08|27439.98
07:44:09|27441.
07:44:10|27441.11
07:44:11|27440.97
07:44:12|27440.97
07:44:13|27440.31
07:44:14|27440.31
07:44:15|27440.31
07:44:16|27440.83
07:44:17|27440.83
07:44:18|27441.12
07:44:19|27441.12
07:44:20|27441.12
07:44:21|27441.28
07:44:22|27440.99
07:44:23|27440.98
07:44:24|27442.17
07:44:25|27441.4
07:44:26|27441.95
07:44:27|27441.77
07:44:28|27441.96
07:44:29|27441.76
07:44:30|27442.02
07:44:31|27442.31
07:44:32|27442.25
07:44:33|27442.25
07:44:34|27441.77
07:44:35|27442.55
07:44:36|27442.81
07:44:37|27442.81
07:44:38|27442.02
07:44:39|27441.8
07:44:40|27441.75
07:44:41|27440.4
07:44:42|27440.7
07:44:43|27441.77
07:44:44|27441.77
07:44:45|27441.75
07:44:46|27441.62
07:44:48|27441.32
07:44:49|27441.39
07:44:50|27440.89
07:44:51|27440.92
07:44:52|27441.5
07:44:52|27442.
07:44:53|27442.
07:44:55|27442.
07:44:56|27442.
07:44:56|27442.
07:44:58|27441.84
07:44:58|27441.74
07:44:59|27441.39
07:45:01|27440.89
07:45:01|27440.89
07:45:02|27440.
07:45:04|27440.97
07:45:05|27440.97
07:45:06|27441.42
07:45:07|27441.65
07:45:08|27442.32
07:45:08|27442.6
07:45:10|27443.11
07:45:11|27444.23
07:45:12|27441.11
07:45:13|27442.62
07:45:14|27442.46
07:45:15|27442.46
07:45:16|27444.
07:45:17|27444.33
07:45:18|27444.25
07:45:19|27444.13
07:45:20|27444.33
07:45:21|27448.28
07:45:22|27448.49
07:45:23|27448.12
07:45:24|27448.85
07:45:25|27448.5
07:45:26|27448.12
07:45:27|27449.61
07:45:28|27449.27
07:45:29|27449.73
07:45:30|27448.54
07:45:31|27449.7
07:45:33|27450.
07:45:33|27450.15
07:45:34|27449.85
07:45:35|27451.66
07:45:36|27451.47
07:45:37|27451.75
07:45:39|27452.2
07:45:40|27452.38
07:45:41|27454.64
07:45:42|27454.41
07:45:44|27455.07
07:45:45|27455.39
07:45:46|27455.17
07:45:47|27455.17
07:45:48|27455.
07:45:48|27455.76
07:45:49|27455.65
07:45:50|27455.75
07:45:52|27456.29
07:45:53|27456.38
07:45:53|27456.29
07:45:55|27454.7
07:45:56|27454.
07:45:57|27453.01
07:45:58|27454.
07:45:58|27453.91
07:45:59|27454.57
07:46:01|27453.27
07:46:01|27453.66
07:46:03|27451.42
07:46:04|27451.82
07:46:04|27452.92
07:46:06|27449.
07:46:07|27451.19
07:46:08|27451.6
07:46:09|27453.16
07:46:10|27452.3
07:46:11|27451.51
07:46:12|27451.65
07:46:13|27450.
07:46:14|27451.59
07:46:15|27451.47
07:46:16|27451.
07:46:17|27452.69
07:46:18|27451.88
07:46:19|27452.14
07:46:20|27451.97
07:46:21|27451.95
07:46:22|27451.95
07:46:23|27452.23
07:46:24|27452.69
07:46:25|27453.6
07:46:26|27454.
07:46:27|27453.1
07:46:28|27453.1
07:46:29|27453.42
07:46:31|27452.86
07:46:31|27452.62
07:46:32|27453.5
07:46:33|27455.05
07:46:34|27455.98
07:46:35|27454.82
07:46:36|27454.7
07:46:37|27455.27
07:46:39|27453.08
07:46:40|27451.96
07:46:41|27452.16
07:46:43|27451.71
07:46:43|27451.88
07:46:45|27449.
07:46:45|27449.21
07:46:47|27451.87
07:46:48|27450.63
07:46:48|27450.72
07:46:50|27451.43
07:46:51|27451.42
07:46:51|27451.66
07:46:52|27450.17
07:46:54|27450.33
07:46:55|27448.93
07:46:56|27450.36
07:46:57|27449.21
07:46:57|27449.5
07:46:58|27450.36
07:46:59|27450.09
07:47:00|27450.83
07:47:01|27448.51
07:47:03|27449.7
07:47:04|27448.
07:47:04|27448.51
07:47:05|27448.73
07:47:07|27442.63
07:47:08|27442.53
07:47:09|27441.28
07:47:10|27441.83
07:47:11|27440.43
07:47:12|27441.11
07:47:13|27440.47
07:47:14|27439.97
07:47:15|27440.37
07:47:16|27439.99
07:47:17|27440.31
07:47:18|27440.79
07:47:19|27441.07
07:47:20|27441.02
07:47:21|27441.11
07:47:22|27440.64
07:47:23|27441.21
07:47:24|27440.93
07:47:25|27441.04
07:47:26|27440.23
07:47:27|27439.87
07:47:28|27442.42
07:47:29|27441.01
07:47:30|27441.
07:47:31|27440.5
07:47:32|27440.
07:47:33|27440.
07:47:34|27440.76
07:47:35|27441.04
07:47:36|27442.01
07:47:37|27443.9
07:47:38|27443.13
07:47:39|27443.77
07:47:40|27443.85
07:47:41|27445.21
07:47:43|27443.51
07:47:43|27443.51
07:47:45|27441.74
07:47:46|27442.76
07:47:47|27442.98
07:47:48|27442.31
07:47:48|27443.26
07:47:49|27444.5
07:47:51|27444.17
07:47:51|27444.85
07:47:53|27445.8
07:47:53|27446.
07:47:55|27446.04
07:47:55|27446.02
07:47:56|27448.45
07:47:57|27448.3
07:47:58|27448.56
07:48:00|27449.36
07:48:00|27450.41
07:48:02|27449.81
07:48:02|27449.93
07:48:04|27450.99
07:48:04|27451.39
07:48:05|27451.13
07:48:07|27450.89
07:48:07|27453.84
07:48:09|27452.24
07:48:10|27453.79
07:48:10|27452.61
07:48:11|27453.27
07:48:12|27453.28
07:48:13|27453.71
07:48:14|27453.88
07:48:16|27453.02
07:48:16|27453.85
07:48:17|27453.26
07:48:18|27456.36
07:48:20|27456.
07:48:20|27456.19
07:48:22|27459.59
07:48:22|27458.66
07:48:23|27459.2
07:48:24|27459.2
07:48:26|27458.85
07:48:26|27459.1
07:48:27|27459.12
07:48:28|27460.55
07:48:29|27459.35
07:48:30|27459.64
07:48:32|27458.75
07:48:32|27459.77
07:48:33|27459.5
07:48:35|27459.69
07:48:35|27459.88
07:48:36|27459.29
07:48:38|27459.84
07:48:38|27458.81
07:48:40|27459.25
07:48:40|27458.88
07:48:41|27459.18
07:48:43|27460.69
07:48:44|27460.53
07:48:45|27460.87
07:48:46|27460.01
07:48:47|27457.34
07:48:49|27458.99
07:48:49|27459.5
07:48:50|27458.19
07:48:51|27458.46
07:48:52|27458.76
07:48:54|27458.39
07:48:55|27458.73
07:48:56|27456.35
07:48:56|27457.15
07:48:58|27456.06
07:48:58|27455.83
07:49:00|27455.45
07:49:01|27456.04
07:49:02|27456.92
07:49:03|27455.34
07:49:04|27456.04
07:49:05|27455.93
07:49:06|27455.64
07:49:07|27454.76
07:49:08|27455.94
07:49:09|27455.14
07:49:10|27455.17
07:49:11|27456.07
07:49:12|27456.07
07:49:13|27456.07
07:49:14|27453.19
07:49:15|27453.81
07:49:16|27453.8
07:49:17|27452.9
07:49:18|27453.03
07:49:19|27453.03
07:49:20|27455.3
07:49:21|27455.49
07:49:22|27455.29
07:49:23|27455.71
07:49:24|27455.51
07:49:25|27455.69
07:49:26|27455.69
07:49:27|27455.29
07:49:28|27456.24
07:49:29|27456.78
07:49:30|27456.06
07:49:32|27456.78
07:49:32|27456.55
07:49:34|27456.29
07:49:35|27456.74
07:49:36|27456.74
07:49:37|27456.5
07:49:38|27456.66
07:49:39|27456.66
07:49:40|27456.62
07:49:41|27456.82
07:49:42|27456.7
07:49:43|27456.47
07:49:45|27457.21
07:49:46|27456.73
07:49:46|27455.5
07:49:47|27455.44
07:49:49|27456.21
07:49:50|27456.53
07:49:51|27456.57
07:49:52|27456.57
07:49:53|27455.3
07:49:54|27455.3
07:49:55|27455.3
07:49:56|27455.39
07:49:57|27456.18
07:49:58|27457.
07:49:59|27455.65
07:50:00|27456.62
07:50:01|27456.26
07:50:02|27456.21
07:50:03|27455.44
07:50:04|27455.06
07:50:05|27454.78
07:50:06|27454.78
07:50:07|27455.06
07:50:08|27456.53
07:50:10|27455.36
07:50:11|27455.69
07:50:11|27455.64
07:50:13|27456.13
07:50:14|27456.13
07:50:15|27456.13
07:50:16|27456.13
07:50:17|27455.
07:50:18|27456.21
07:50:19|27456.44
07:50:20|27456.44
07:50:21|27457.11
07:50:22|27456.58
07:50:23|27456.58
07:50:24|27457.11
07:50:25|27457.04
07:50:26|27457.38
07:50:27|27456.18
07:50:28|27456.58
07:50:29|27456.58
07:50:30|27454.96
07:50:31|27455.09
07:50:32|27455.86
07:50:33|27455.34
07:50:34|27455.52
07:50:35|27453.79
07:50:36|27454.7
07:50:37|27454.23
07:50:38|27453.96
07:50:39|27454.88
07:50:40|27454.88
07:50:42|27454.87
07:50:42|27454.23
07:50:43|27454.23
07:50:44|27453.83
07:50:45|27454.26
07:50:47|27454.23
07:50:48|27455.3
07:50:49|27455.3
07:50:50|27454.27
07:50:51|27453.32
07:50:51|27453.32
07:50:53|27453.32
07:50:54|27454.1
07:50:55|27450.47
07:50:56|27449.48
07:50:57|27449.48
07:50:59|27447.15
07:50:59|27449.24
07:51:00|27448.79
07:51:01|27449.01
07:51:02|27449.5
07:51:04|27448.98
07:51:04|27448.98
07:51:05|27448.9
07:51:06|27448.9
07:51:07|27448.51
07:51:09|27448.51
07:51:09|27447.85
07:51:11|27447.85
07:51:11|27447.85
07:51:13|27447.62
07:51:14|27447.44
07:51:14|27446.76
07:51:15|27447.
07:51:17|27446.82
07:51:18|27447.01
07:51:19|27448.66
07:51:20|27448.27
07:51:21|27446.62
07:51:22|27446.48
07:51:23|27446.74
07:51:24|27448.99
07:51:25|27448.92
07:51:26|27448.92
07:51:27|27448.92
07:51:28|27448.75
07:51:30|27448.75
07:51:30|27448.12
07:51:31|27449.19
07:51:32|27448.9
07:51:33|27450.83
07:51:34|27451.39
07:51:35|27451.41
07:51:36|27451.4
07:51:37|27449.14
07:51:38|27449.61
07:51:39|27449.99
07:51:40|27450.85
07:51:41|27450.77
07:51:42|27450.17
07:51:43|27450.82
07:51:44|27451.26
07:51:45|27450.
07:51:47|27450.21
07:51:47|27450.17
07:51:49|27450.36
07:51:50|27450.62
07:51:51|27450.68
07:51:52|27450.9
07:51:53|27451.5
07:51:54|27451.5
07:51:55|27450.79
07:51:56|27450.79
07:51:58|27451.92
07:51:58|27451.
07:51:59|27451.47
07:52:00|27449.98
07:52:01|27450.52
07:52:02|27450.58
07:52:03|27450.83
07:52:04|27449.5
07:52:05|27449.51
07:52:06|27449.96
07:52:07|27450.09
07:52:08|27449.12
07:52:10|27449.58
07:52:10|27449.2
07:52:11|27449.41
07:52:13|27449.52
07:52:13|27449.3
07:52:14|27449.3
07:52:15|27449.3
07:52:17|27449.3
07:52:17|27450.
07:52:18|27450.38
07:52:19|27450.77
07:52:20|27450.77
07:52:21|27451.42
07:52:22|27451.02
07:52:23|27451.02
07:52:25|27451.01
07:52:25|27451.49
07:52:26|27450.31
07:52:28|27450.62
07:52:28|27451.2
07:52:29|27451.2
07:52:31|27451.2
07:52:32|27451.2
07:52:32|27451.5
07:52:33|27451.5
07:52:34|27451.5
07:52:36|27451.5
07:52:36|27450.73
07:52:38|27450.73
07:52:39|27452.49
07:52:40|27456.57
07:52:41|27456.97
07:52:41|27458.45
07:52:43|27458.58
07:52:43|27458.26
07:52:44|27457.01
07:52:46|27457.49
07:52:47|27458.
07:52:48|27458.45
07:52:49|27458.45
07:52:50|27457.65
07:52:51|27458.71
07:52:53|27459.33
07:52:53|27459.24
07:52:55|27458.25
07:52:56|27457.31
07:52:57|27457.14
07:52:58|27457.09
07:52:59|27457.09
07:53:00|27457.69
07:53:01|27458.38
07:53:02|27455.73
07:53:03|27456.84
07:53:04|27457.1
07:53:05|27457.1
07:53:06|27457.1
07:53:07|27457.37
07:53:08|27453.19
07:53:09|27453.91
07:53:10|27453.74
07:53:11|27453.41
07:53:12|27454.5
07:53:14|27454.5
07:53:14|27455.49
07:53:15|27454.45
07:53:16|27453.42
07:53:17|27453.2
07:53:18|27453.19
07:53:19|27453.19
07:53:20|27453.64
07:53:21|27453.64
07:53:22|27451.25
07:53:23|27451.86
07:53:24|27451.99
07:53:25|27452.35
07:53:26|27453.94
07:53:27|27453.74
07:53:28|27453.74
07:53:29|27454.44
07:53:30|27454.
07:53:31|27453.93
07:53:32|27453.11
07:53:33|27453.11
07:53:35|27453.15
07:53:35|27453.4
07:53:36|27453.4
07:53:37|27453.05
07:53:38|27453.05
07:53:40|27453.31
07:53:40|27453.48
07:53:41|27453.5
07:53:43|27453.97
07:53:43|27453.97
07:53:45|27454.06
07:53:45|27454.23
07:53:46|27454.26
07:53:47|27454.71
07:53:49|27454.66
07:53:50|27452.5
07:53:51|27452.32
07:53:52|27452.32
07:53:54|27452.34
07:53:55|27452.63
07:53:56|27452.75
07:53:56|27453.13
07:53:58|27452.43
07:53:58|27452.43
07:54:00|27452.43
07:54:01|27451.97
07:54:02|27451.6
07:54:03|27451.9
07:54:03|27452.19
07:54:05|27452.37
07:54:06|27451.99
07:54:07|27452.38
07:54:07|27452.35
07:54:09|27452.38
07:54:10|27452.86
07:54:11|27453.
07:54:12|27454.2
07:54:13|27455.65
07:54:14|27455.68
07:54:15|27455.
07:54:16|27454.7
07:54:17|27454.5
07:54:19|27454.73
07:54:19|27455.77
07:54:20|27455.77
07:54:21|27455.77
07:54:22|27455.61
07:54:24|27455.68
07:54:24|27455.78
07:54:25|27455.92
07:54:26|27456.28
07:54:27|27456.54
07:54:29|27456.3
07:54:29|27455.
07:54:31|27455.34
07:54:31|27457.23
07:54:33|27457.2
07:54:33|27458.5
07:54:35|27458.81
07:54:35|27458.57
07:54:36|27458.29
07:54:37|27458.15
07:54:39|27457.86
07:54:39|27459.23
07:54:41|27458.43
07:54:41|27458.43
07:54:43|27457.99
07:54:43|27458.62
07:54:44|27458.66
07:54:46|27458.46
07:54:46|27458.32
07:54:48|27458.67
07:54:49|27458.25
07:54:50|27458.41
07:54:51|27459.23
07:54:53|27458.61
07:54:53|27458.63
07:54:54|27458.63
07:54:56|27458.4
07:54:57|27457.85
07:54:58|27456.96
07:54:59|27457.5
07:55:00|27456.88
07:55:01|27456.95
07:55:01|27456.96
07:55:03|27456.64
07:55:04|27456.41
07:55:05|27456.57
07:55:06|27456.7
07:55:07|27457.4
07:55:08|27457.72
07:55:09|27457.26
07:55:10|27457.75
07:55:10|27458.
07:55:12|27457.12
07:55:12|27456.98
07:55:13|27457.29
07:55:15|27457.27
07:55:16|27457.27
07:55:16|27457.27
07:55:18|27456.85
07:55:19|27457.4
07:55:20|27457.64
07:55:21|27457.64
07:55:22|27457.
07:55:23|27456.99
07:55:24|27456.91
07:55:25|27457.12
07:55:26|27457.12
07:55:27|27457.63
07:55:28|27457.63
07:55:29|27457.09
07:55:31|27457.63
07:55:31|27457.11
07:55:32|27458.68
07:55:33|27458.1
07:55:34|27458.99
07:55:35|27458.63
07:55:36|27458.53
07:55:37|27459.51
07:55:38|27459.62
07:55:39|27459.
07:55:40|27459.6
07:55:41|27459.
07:55:42|27459.28
07:55:43|27459.73
07:55:44|27459.72
07:55:45|27459.42
07:55:46|27459.29
07:55:47|27459.04
07:55:48|27459.28
07:55:49|27459.28
07:55:50|27459.43
07:55:52|27458.98
07:55:52|27458.98
07:55:54|27458.89
07:55:55|27458.85
07:55:55|27458.85
07:55:57|27460.64
07:55:58|27461.
07:55:59|27460.62
07:56:00|27460.32
07:56:01|27459.95
07:56:03|27460.11
07:56:03|27460.74
07:56:04|27460.99
07:56:05|27460.99
07:56:07|27461.21
07:56:08|27461.09
07:56:08|27460.89
07:56:09|27460.76
07:56:10|27460.61
07:56:11|27460.42
07:56:12|27460.3
07:56:14|27459.88
07:56:15|27460.1
07:56:15|27457.08
07:56:16|27457.21
07:56:17|27457.07
07:56:18|27457.98
07:56:20|27458.01
07:56:21|27457.83
07:56:22|27457.77
07:56:22|27458.56
07:56:24|27458.3
07:56:25|27458.26
07:56:26|27458.27
07:56:27|27457.52
07:56:28|27457.91
07:56:29|27458.4
07:56:30|27459.
07:56:31|27459.
07:56:32|27458.37
07:56:33|27457.9
07:56:33|27458.17
07:56:35|27458.17
07:56:36|27457.88
07:56:37|27458.
07:56:38|27458.29
07:56:39|27459.1
07:56:40|27460.15
07:56:41|27460.15
07:56:42|27460.5
07:56:43|27460.28
07:56:44|27460.54
07:56:45|27461.12
07:56:46|27460.94
07:56:47|27460.5
07:56:48|27460.62
07:56:49|27460.41
07:56:50|27459.13
07:56:52|27460.29
07:56:52|27460.
07:56:53|27460.22
07:56:54|27459.93
07:56:55|27460.12
07:56:56|27460.13
07:56:57|27460.41
07:56:58|27460.37
07:57:00|27460.37
07:57:01|27460.57
07:57:02|27460.48
07:57:03|27460.
07:57:03|27460.
07:57:04|27460.1
07:57:05|27460.37
07:57:06|27459.97
07:57:07|27460.11
07:57:08|27459.28
07:57:09|27459.28
07:57:10|27459.76
07:57:11|27460.03
07:57:12|27460.03
07:57:13|27459.46
07:57:15|27459.46
07:57:16|27459.97
07:57:16|27459.59
07:57:18|27459.07
07:57:19|27459.62
07:57:20|27459.62
07:57:20|27460.49
07:57:21|27460.36
07:57:22|27459.86
07:57:24|27459.86
07:57:25|27459.26
07:57:26|27458.66
07:57:27|27458.66
07:57:28|27458.65
07:57:29|27458.93
07:57:30|27458.93
07:57:31|27459.83
07:57:32|27459.16
07:57:33|27459.16
07:57:34|27459.16
07:57:35|27459.33
07:57:36|27458.24
07:57:37|27459.03
07:57:38|27459.03
07:57:39|27456.8
07:57:40|27456.52
07:57:41|27457.29
07:57:42|27456.
07:57:43|27455.93
07:57:44|27456.5
07:57:45|27456.5
07:57:46|27456.43
07:57:47|27456.47
07:57:48|27455.82
07:57:49|27456.71
07:57:50|27458.
07:57:51|27458.08
07:57:52|27458.5
07:57:54|27458.5
07:57:55|27459.23
07:57:56|27459.31
07:57:56|27460.1
07:57:58|27460.1
07:57:59|27460.08
07:58:00|27460.65
07:58:01|27459.65
07:58:02|27459.65
07:58:03|27459.65
07:58:04|27458.52
07:58:05|27459.58
07:58:06|27458.5
07:58:07|27459.87
07:58:08|27458.5
07:58:09|27459.47
07:58:10|27459.5
07:58:11|27459.09
07:58:12|27458.67
07:58:13|27458.86
07:58:14|27458.86
07:58:15|27458.86
07:58:16|27458.86
07:58:17|27459.01
07:58:18|27459.01
07:58:19|27459.01
07:58:20|27459.37
07:58:21|27459.37
07:58:22|27459.63
07:58:23|27459.63
07:58:24|27458.95
07:58:25|27460.
07:58:26|27460.
07:58:27|27459.8
07:58:28|27459.8
07:58:29|27459.8
07:58:30|27461.
07:58:31|27460.88
07:58:32|27460.17
07:58:33|27460.32
07:58:35|27460.32
07:58:35|27459.23
07:58:37|27459.26
07:58:37|27459.32
07:58:38|27459.3
07:58:39|27459.3
07:58:40|27460.5
07:58:41|27460.51
07:58:42|27460.77
07:58:43|27460.55
07:58:44|27460.55
07:58:45|27460.58
07:58:46|27460.58
07:58:47|27460.07
07:58:48|27460.07
07:58:49|27460.07
07:58:50|27460.82
07:58:51|27460.82
07:58:53|27459.89
07:58:54|27460.3
07:58:55|27460.3
07:58:56|27460.3
07:58:57|27460.39
07:58:58|27459.5
07:58:59|27460.29
07:59:00|27459.38
07:59:01|27458.28
07:59:02|27458.6
07:59:03|27458.6
07:59:04|27458.6
07:59:05|27458.76
07:59:06|27458.44
07:59:07|27458.92
07:59:09|27460.15
07:59:09|27459.41
07:59:10|27459.89
07:59:11|27459.51
07:59:12|27460.66
07:59:14|27460.14
07:59:14|27459.69
07:59:15|27460.64
07:59:17|27460.64
07:59:17|27461.11
07:59:18|27461.12
07:59:20|27461.12
07:59:20|27461.12
07:59:22|27460.74
07:59:23|27460.5
07:59:24|27460.
07:59:25|27459.77
07:59:26|27459.68
07:59:27|27459.38
07:59:28|27459.99
07:59:29|27461.08
07:59:30|27461.19
07:59:31|27461.19
07:59:32|27460.5
07:59:33|27460.51
07:59:34|27460.01
07:59:35|27461.19
07:59:36|27461.12
07:59:37|27461.13
07:59:38|27461.13
07:59:39|27460.91
07:59:40|27460.91
07:59:41|27463.79
07:59:42|27463.99
07:59:43|27464.76
07:59:44|27464.76
07:59:45|27464.52
07:59:46|27464.
07:59:47|27464.
07:59:48|27464.
07:59:49|27465.27
07:59:50|27464.
07:59:51|27464.1
07:59:52|27464.42
07:59:53|27464.42
07:59:55|27466.15
07:59:55|27467.64
07:59:57|27466.23
07:59:58|27467.24
08:00:00|27466.79
08:00:00|27468.73
08:00:01|27468.79
08:00:02|27468.
08:00:03|27468.29
08:00:04|27469.67
08:00:05|27465.4
08:00:06|27464.93
08:00:07|27466.
08:00:09|27466.52
08:00:09|27465.31
08:00:10|27465.48
08:00:11|27465.59
08:00:12|27466.31
08:00:13|27466.21
08:00:14|27465.87
08:00:15|27465.98
08:00:16|27466.14
08:00:17|27465.41
08:00:18|27466.
08:00:20|27466.16
08:00:20|27466.09
08:00:21|27466.78
08:00:22|27466.72
08:00:23|27465.56
08:00:24|27465.94
08:00:25|27465.81
08:00:26|27465.75
08:00:27|27465.51
08:00:28|27465.99
08:00:29|27465.54
08:00:31|27464.45
08:00:31|27460.6
08:00:32|27459.5
08:00:33|27458.89
08:00:34|27459.24
08:00:36|27461.63
08:00:36|27461.26
08:00:37|27461.37
08:00:38|27461.12
08:00:40|27461.81
08:00:41|27461.61
08:00:41|27461.54
08:00:42|27461.26
08:00:43|27461.
08:00:45|27461.34
08:00:45|27460.5
08:00:47|27460.12
08:00:47|27458.5
08:00:48|27458.54
08:00:49|27458.92
08:00:50|27458.91
08:00:51|27458.91
08:00:52|27458.91
08:00:53|27458.88
08:00:54|27458.89
08:00:56|27458.65
08:00:57|27458.65
08:00:58|27458.2
08:00:59|27458.36
08:01:00|27457.89
08:01:01|27457.82
08:01:02|27457.9
08:01:03|27458.1
08:01:04|27458.09
08:01:05|27457.33
08:01:06|27458.
08:01:07|27457.44
08:01:08|27458.
08:01:10|27457.4
08:01:10|27456.9
08:01:11|27456.51
08:01:12|27456.65
08:01:13|27461.1
08:01:15|27460.68
08:01:15|27459.23
08:01:17|27462.38
08:01:17|27462.18
08:01:18|27462.71
08:01:19|27462.59
08:01:21|27463.87
08:01:21|27463.37
08:01:23|27464.24
08:01:23|27464.
08:01:24|27464.45
08:01:26|27464.15
08:01:27|27463.64
08:01:27|27465.41
08:01:29|27465.62
08:01:30|27465.26
08:01:30|27464.96
08:01:32|27464.82
08:01:33|27464.5
08:01:34|27464.5
08:01:35|27463.25
08:01:36|27462.88
08:01:36|27463.16
08:01:38|27462.99
08:01:39|27464.
08:01:40|27464.8
08:01:41|27464.45
08:01:42|27464.2
08:01:43|27464.85
08:01:44|27464.49
08:01:45|27466.13
08:01:46|27466.21
08:01:47|27466.57
08:01:48|27466.46
08:01:49|27466.4
08:01:50|27466.61
08:01:51|27466.88
08:01:52|27466.77
08:01:54|27466.8
08:01:54|27466.7
08:01:56|27466.74
08:01:56|27465.27
08:01:58|27465.16
08:01:59|27462.5
08:02:01|27463.68
08:02:01|27463.23
08:02:03|27463.23
08:02:04|27464.12
08:02:04|27465.23
08:02:06|27464.77
08:02:07|27465.95
08:02:08|27464.78
08:02:09|27464.58
08:02:11|27465.85
08:02:11|27465.94
08:02:12|27464.5
08:02:13|27465.3
08:02:14|27465.3
08:02:15|27464.92
08:02:16|27464.69
08:02:17|27464.6
08:02:18|27464.57
08:02:19|27464.48
08:02:20|27464.21
08:02:22|27464.34
08:02:22|27463.54
08:02:23|27464.5
08:02:24|27463.87
08:02:25|27464.07
08:02:27|27465.72
08:02:27|27466.
08:02:29|27466.68
08:02:30|27466.9
08:02:30|27467.22
08:02:31|27466.8
08:02:33|27466.8
08:02:33|27466.63
08:02:35|27467.15
08:02:36|27467.2
08:02:37|27466.62
08:02:38|27466.77
08:02:39|27466.77
08:02:40|27466.99
08:02:41|27466.94
08:02:42|27467.29
08:02:43|27467.29
08:02:44|27467.29
08:02:45|27467.27
08:02:46|27467.5
08:02:47|27467.5
08:02:48|27467.9
08:02:49|27467.55
08:02:50|27468.07
08:02:51|27466.5
08:02:52|27467.68
08:02:53|27467.64
08:02:54|27467.64
08:02:55|27467.64
08:02:56|27467.64
08:02:58|27467.69
08:02:59|27466.62
08:02:59|27467.37
08:03:01|27467.61
08:03:02|27467.17
08:03:03|27467.47
08:03:04|27468.12
08:03:05|27467.56
08:03:06|27467.16
08:03:07|27466.04
08:03:08|27466.75
08:03:09|27466.75
08:03:10|27466.75
08:03:11|27467.31
08:03:12|27467.31
08:03:13|27467.31
08:03:14|27466.5
08:03:15|27468.5
08:03:16|27467.85
08:03:17|27469.38
08:03:18|27469.29
08:03:19|27469.29
08:03:20|27470.5
08:03:21|27471.19
08:03:22|27470.
08:03:23|27472.19
08:03:24|27471.4
08:03:25|27471.16
08:03:26|27470.8
08:03:27|27471.44
08:03:28|27471.64
08:03:29|27471.34
08:03:30|27471.16
08:03:31|27471.14
08:03:32|27471.58
08:03:33|27471.86
08:03:34|27471.52
08:03:35|27471.97
08:03:36|27472.4
08:03:37|27471.81
08:03:38|27470.77
08:03:39|27470.44
08:03:40|27470.15
08:03:41|27470.12
08:03:42|27470.37
08:03:43|27470.01
08:03:44|27469.62
08:03:45|27473.17
08:03:46|27473.99
08:03:47|27472.27
08:03:48|27473.12
08:03:49|27472.82
08:03:50|27473.12
08:03:51|27473.5
08:03:52|27472.16
08:03:53|27473.18
08:03:54|27473.
08:03:55|27473.47
08:03:56|27473.44
08:03:58|27473.84
08:03:59|27475.
08:04:00|27474.4
08:04:01|27474.13
08:04:02|27474.12
08:04:03|27475.07
08:04:04|27476.12
08:04:05|27475.76
08:04:06|27474.79
08:04:07|27475.5
08:04:08|27474.33
08:04:09|27472.82
08:04:10|27473.01
08:04:11|27473.85
08:04:12|27473.5
08:04:13|27485.73
08:04:14|27479.73
08:04:15|27479.89
08:04:16|27478.45
08:04:18|27478.47
08:04:18|27480.02
08:04:19|27478.5
08:04:20|27478.45
08:04:21|27479.06
08:04:23|27478.53
08:04:23|27478.88
08:04:24|27478.47
08:04:25|27478.67
08:04:26|27473.15
08:04:28|27474.
08:04:29|27473.18
08:04:30|27473.55
08:04:30|27473.55
08:04:32|27472.99
08:04:32|27472.77
08:04:33|27472.57
08:04:34|27472.97
08:04:35|27472.55
08:04:36|27471.69
08:04:38|27471.8
08:04:39|27471.89
08:04:40|27471.97
08:04:41|27472.27
08:04:41|27471.72
08:04:43|27472.38
08:04:44|27472.19
08:04:45|27471.29
08:04:46|27471.17
08:04:47|27471.84
08:04:48|27472.54
08:04:49|27472.52
08:04:50|27472.52
08:04:51|27472.37
08:04:52|27469.43
08:04:53|27470.71
08:04:54|27471.19
08:04:55|27471.5
08:04:56|27472.15
08:04:57|27472.52
08:04:58|27474.06
08:04:59|27472.97
08:05:01|27472.27
08:05:02|27471.47
08:05:03|27471.17
08:05:04|27471.71
08:05:05|27471.26
08:05:07|27469.04
08:05:07|27469.77
08:05:08|27468.83
08:05:09|27470.07
08:05:10|27469.48
08:05:11|27469.
08:05:12|27466.28
08:05:13|27462.3
08:05:15|27460.9
08:05:16|27459.
08:05:17|27458.59
08:05:18|27458.6
08:05:19|27458.51
08:05:20|27459.15
08:05:21|27458.95
08:05:22|27457.72
08:05:23|27458.78
08:05:24|27459.88
08:05:25|27460.69
08:05:26|27460.
08:05:27|27460.13
08:05:28|27459.75
08:05:29|27459.75
08:05:30|27459.69
08:05:31|27458.
08:05:32|27457.96
08:05:33|27457.97
08:05:34|27457.1
08:05:35|27456.17
08:05:36|27456.79
08:05:37|27456.06
08:05:38|27456.93
08:05:39|27455.5
08:05:40|27455.3
08:05:41|27455.16
08:05:42|27456.2
08:05:43|27456.38
08:05:44|27455.57
08:05:45|27455.57
08:05:46|27455.8
08:05:47|27456.48
08:05:48|27455.3
08:05:49|27454.5
08:05:50|27455.12
08:05:51|27455.53
08:05:52|27455.06
08:05:53|27455.52
08:05:54|27456.09
08:05:55|27456.3
08:05:56|27457.09
08:05:57|27456.65
08:05:58|27456.65
08:06:00|27456.58
08:06:01|27458.52
08:06:02|27458.23
08:06:03|27457.89
08:06:04|27459.77
08:06:05|27459.97
08:06:06|27459.23
08:06:07|27459.42
08:06:08|27459.31
08:06:10|27459.03
08:06:10|27459.21
08:06:12|27459.14
08:06:13|27458.98
08:06:14|27458.93
08:06:15|27459.63
08:06:16|27459.11
08:06:16|27460.06
08:06:18|27458.86
08:06:18|27458.8
08:06:20|27459.32
08:06:20|27459.74
08:06:21|27458.88
08:06:23|27458.66
08:06:23|27458.66
08:06:25|27457.72
08:06:26|27457.29
08:06:27|27457.29
08:06:28|27459.
08:06:28|27458.69
08:06:30|27457.01
08:06:31|27457.41
08:06:32|27457.05
08:06:33|27456.94
08:06:34|27456.94
08:06:34|27458.08
08:06:36|27458.08
08:06:37|27457.95
08:06:37|27457.95
08:06:39|27457.95
08:06:39|27458.32
08:06:40|27458.32
08:06:42|27458.32
08:06:43|27458.46
08:06:43|27458.34
08:06:45|27458.81
08:06:46|27458.95
08:06:47|27458.86
08:06:48|27458.32
08:06:48|27459.09
08:06:49|27458.19
08:06:51|27458.19
08:06:51|27458.19
08:06:52|27458.19
08:06:53|27462.4
08:06:54|27460.86
08:06:55|27461.77
08:06:57|27462.18
08:06:58|27462.16
08:06:59|27461.38
08:07:00|27462.26
08:07:01|27461.62
08:07:02|27461.99
08:07:03|27461.39
08:07:04|27462.65
08:07:05|27462.65
08:07:07|27464.72
08:07:07|27465.47
08:07:09|27465.49
08:07:10|27463.5
08:07:11|27463.21
08:07:12|27463.97
08:07:13|27463.92
08:07:14|27463.21
08:07:14|27463.08
08:07:16|27462.88
08:07:17|27462.67
08:07:18|27462.62
08:07:19|27460.74
08:07:20|27461.61
08:07:21|27461.13
08:07:22|27460.58
08:07:23|27460.53
08:07:24|27460.06
08:07:25|27460.51
08:07:26|27459.8
08:07:27|27460.24
08:07:28|27461.46
08:07:29|27461.29
08:07:30|27461.26
08:07:31|27460.44
08:07:32|27459.72
08:07:33|27459.5
08:07:34|27459.23
08:07:35|27459.69
08:07:36|27459.22
08:07:37|27459.13
08:07:38|27459.37
08:07:39|27459.51
08:07:40|27459.61
08:07:41|27459.02
08:07:42|27457.21
08:07:43|27457.6
08:07:45|27456.21
08:07:45|27456.93
08:07:47|27457.58
08:07:48|27457.58
08:07:49|27457.04
08:07:50|27456.57
08:07:51|27456.57
08:07:52|27455.08
08:07:52|27456.21
08:07:54|27456.21
08:07:55|27455.9
08:07:56|27456.33
08:07:57|27455.34
08:07:58|27455.89
08:07:59|27456.69
08:08:00|27457.22
08:08:01|27456.54
08:08:03|27457.61
08:08:03|27457.24
08:08:04|27457.17
08:08:05|27457.33
08:08:07|27457.
08:08:08|27456.34
08:08:09|27457.38
08:08:10|27457.46
08:08:10|27457.45
08:08:12|27457.27
08:08:14|27457.45
08:08:15|27456.79
08:08:16|27455.45
08:08:16|27455.45
08:08:18|27456.79
08:08:19|27457.
08:08:20|27458.07
08:08:21|27459.98
08:08:21|27459.12
08:08:23|27459.62
08:08:24|27459.37
08:08:24|27459.5
08:08:26|27459.5
08:08:26|27459.5
08:08:28|27460.
08:08:28|27459.25
08:08:29|27460.5
08:08:31|27459.77
08:08:31|27459.5
08:08:33|27459.23
08:08:33|27459.25
08:08:34|27459.77
08:08:35|27459.9
08:08:36|27459.79
08:08:38|27459.79
08:08:38|27462.94
08:08:39|27462.25
08:08:40|27463.37
08:08:41|27463.96
08:08:42|27464.4
08:08:43|27464.38
08:08:44|27465.1
08:08:45|27465.28
08:08:47|27464.63
08:08:48|27465.09
08:08:49|27464.18
08:08:50|27463.6
08:08:51|27463.32
08:08:51|27462.39
08:08:53|27463.
08:08:54|27462.84
08:08:55|27462.55
08:08:56|27462.91
08:08:57|27463.36
08:08:58|27462.91
08:08:58|27462.89
08:09:00|27462.68
08:09:01|27462.4
08:09:02|27463.6
08:09:03|27462.75
08:09:03|27462.39
08:09:05|27462.86
08:09:06|27462.98
08:09:08|27462.5
08:09:09|27463.08
08:09:09|27462.6
08:09:10|27463.08
08:09:11|27464.21
08:09:12|27463.49
08:09:13|27464.1
08:09:15|27463.31
08:09:15|27463.31
08:09:17|27463.31
08:09:18|27463.49
08:09:19|27463.93
08:09:19|27464.24
08:09:21|27464.5
08:09:22|27464.51
08:09:23|27464.02
08:09:24|27464.06
08:09:25|27464.2
08:09:26|27463.49
08:09:27|27465.
08:09:28|27463.99
08:09:29|27463.99
08:09:30|27464.62
08:09:31|27465.61
08:09:32|27465.69
08:09:33|27465.17
08:09:34|27465.51
08:09:35|27466.5
08:09:36|27466.5
08:09:37|27465.5
08:09:38|27465.5
08:09:39|27464.61
08:09:40|27465.34
08:09:41|27465.5
08:09:42|27465.49
08:09:43|27465.57
08:09:44|27464.
08:09:45|27465.1
08:09:46|27465.1
08:09:47|27465.5
08:09:48|27465.5
08:09:49|27465.5
08:09:50|27465.5
08:09:51|27465.38
08:09:52|27466.
08:09:53|27465.89
08:09:54|27465.04
08:09:55|27465.71
08:09:56|27466.19
08:09:57|27466.12
08:09:58|27466.12
08:09:59|27466.66
08:10:00|27466.66
08:10:01|27466.66
08:10:02|27466.
08:10:03|27466.38
08:10:04|27466.87
08:10:06|27463.71
08:10:07|27464.09
08:10:08|27464.61
08:10:08|27464.61
08:10:10|27465.5
08:10:11|27465.15
08:10:12|27465.5
08:10:12|27465.15
08:10:14|27465.15
08:10:14|27465.15
08:10:15|27465.58
08:10:16|27465.1
08:10:17|27465.15
08:10:18|27464.35
08:10:20|27464.35
08:10:20|27464.15
08:10:21|27464.55
08:10:23|27465.41
08:10:23|27465.41
08:10:24|27466.28
08:10:26|27466.42
08:10:27|27466.42
08:10:27|27466.55
08:10:29|27466.55
08:10:29|27466.56
08:10:31|27466.69
08:10:31|27467.
08:10:32|27467.
08:10:33|27466.88
08:10:34|27466.74
08:10:36|27467.
08:10:37|27466.08
08:10:38|27464.5
08:10:38|27465.61
08:10:40|27465.61
08:10:40|27465.72
08:10:41|27465.54
08:10:42|27465.96
08:10:43|27465.03
08:10:45|27464.38
08:10:45|27464.14
08:10:47|27465.02
08:10:48|27465.02
08:10:49|27465.02
08:10:50|27464.56
08:10:50|27464.79
08:10:51|27464.39
08:10:52|27465.14
08:10:53|27464.64
08:10:54|27465.02
08:10:55|27464.4
08:10:56|27463.94
08:10:58|27464.59
08:10:58|27464.6
08:11:00|27464.7
08:11:00|27464.05
08:11:01|27464.09
08:11:02|27464.61
08:11:03|27462.93
08:11:05|27462.57
08:11:06|27462.01
08:11:07|27463.38
08:11:08|27462.45
08:11:09|27463.97
08:11:11|27464.85
08:11:11|27464.32
08:11:12|27465.58
08:11:13|27465.74
08:11:14|27465.47
08:11:15|27466.
08:11:16|27466.
08:11:18|27467.61
08:11:18|27466.19
08:11:19|27466.3
08:11:20|27466.74
08:11:21|27466.45
08:11:23|27466.37
08:11:23|27466.52
08:11:25|27466.
08:11:26|27466.
08:11:27|27464.46
08:11:28|27464.61
08:11:28|27465.31
08:11:30|27465.69
08:11:30|27465.69
08:11:32|27465.6
08:11:32|27465.36
08:11:33|27465.23
08:11:34|27465.23
08:11:35|27464.12
08:11:36|27464.12
08:11:37|27464.46
08:11:39|27464.59
08:11:40|27464.59
08:11:40|27464.68
08:11:42|27465.1
08:11:43|27464.37
08:11:44|27464.71
08:11:44|27466.01
08:11:46|27463.73
08:11:47|27464.14
08:11:48|27464.14
08:11:49|27464.41
08:11:49|27464.73
08:11:51|27464.75
08:11:52|27464.75
08:11:53|27464.36
08:11:53|27464.76
08:11:55|27466.
08:11:56|27465.91
08:11:56|27465.08
08:11:58|27465.08
08:11:58|27463.5
08:12:00|27464.24
08:12:01|27464.42
08:12:02|27463.57
08:12:03|27463.69
08:12:03|27463.69
08:12:05|27463.69
08:12:06|27463.28
08:12:08|27461.7
08:12:09|27462.94
08:12:09|27463.5
08:12:10|27462.85
08:12:12|27462.69
08:12:13|27462.65
08:12:13|27462.76
08:12:15|27462.04
08:12:15|27462.29
08:12:17|27462.29
08:12:18|27462.29
08:12:19|27461.3
08:12:20|27461.8
08:12:21|27462.98
08:12:22|27462.31
08:12:23|27461.7
08:12:24|27462.58
08:12:25|27462.65
08:12:26|27462.65
08:12:26|27462.74
08:12:28|27462.74
08:12:29|27463.5
08:12:30|27462.56
08:12:30|27462.71
08:12:32|27462.71
08:12:33|27462.71
08:12:33|27462.85
08:12:34|27463.11
08:12:36|27462.3
08:12:36|27463.18
08:12:38|27462.94
08:12:39|27462.94
08:12:39|27462.94
08:12:41|27462.94
08:12:42|27462.1
08:12:42|27462.69
08:12:43|27462.9
08:12:45|27462.9
08:12:45|27462.39
08:12:46|27462.46
08:12:48|27462.46
08:12:48|27462.95
08:12:50|27462.95
08:12:51|27463.24
08:12:52|27463.8
08:12:53|27464.99
08:12:54|27465.31
08:12:55|27465.31
08:12:56|27465.31
08:12:57|27466.25
08:12:58|27466.64
08:12:59|27466.39
08:13:00|27466.25
08:13:01|27467.02
08:13:02|27467.
08:13:03|27466.69
08:13:04|27466.77
08:13:05|27466.85
08:13:07|27466.
08:13:08|27465.5
08:13:09|27465.74
08:13:10|27464.76
08:13:11|27465.03
08:13:12|27465.18
08:13:13|27465.18
08:13:14|27466.45
08:13:15|27466.4
08:13:16|27468.26
08:13:17|27468.43
08:13:18|27469.14
08:13:19|27469.48
08:13:20|27468.69
08:13:21|27468.71
08:13:22|27468.22
08:13:23|27468.55
08:13:24|27467.95
08:13:25|27467.5
08:13:26|27467.22
08:13:28|27467.
08:13:29|27466.78
08:13:29|27465.4
08:13:31|27465.9
08:13:31|27465.9
08:13:32|27465.9
08:13:33|27465.
08:13:34|27465.
08:13:36|27465.41
08:13:36|27465.85
08:13:38|27465.85
08:13:38|27465.85
08:13:40|27465.85
08:13:40|27466.07
08:13:41|27465.55
08:13:43|27465.55
08:13:44|27464.5
08:13:45|27464.66
08:13:46|27462.5
08:13:47|27462.83
08:13:48|27462.93
08:13:48|27462.62
08:13:50|27462.76
08:13:50|27462.89
08:13:51|27463.29
08:13:53|27463.38
08:13:54|27462.62
08:13:55|27463.5
08:13:56|27463.38
08:13:57|27463.29
08:13:58|27463.29
08:13:59|27463.25
08:14:00|27463.07
08:14:01|27463.33
08:14:02|27462.73
08:14:03|27463.99
08:14:04|27464.43
08:14:05|27465.
08:14:06|27465.01
08:14:07|27464.47
08:14:08|27465.14
08:14:09|27464.88
08:14:10|27464.74
08:14:11|27464.74
08:14:13|27464.88
08:14:13|27464.88
08:14:14|27465.
08:14:15|27465.
08:14:16|27465.36
08:14:17|27464.93
08:14:18|27465.22
08:14:19|27464.43
08:14:21|27465.21
08:14:21|27465.22
08:14:22|27464.7
08:14:23|27463.88
08:14:24|27463.5
08:14:25|27463.74
08:14:26|27462.7
08:14:27|27463.77
08:14:28|27463.22
08:14:29|27463.33
08:14:31|27463.36
08:14:31|27464.86
08:14:33|27464.52
08:14:33|27463.94
08:14:34|27463.57
08:14:35|27464.32
08:14:36|27463.58
08:14:37|27463.84
08:14:38|27464.16
08:14:39|27464.16
08:14:40|27463.42
08:14:41|27463.69
08:14:42|27464.09
08:14:43|27464.53
08:14:44|27464.18
08:14:45|27464.18
08:14:46|27464.18
08:14:47|27465.
08:14:49|27465.27
08:14:49|27464.22
08:14:50|27464.44
08:14:51|27464.8
08:14:52|27464.8
08:14:53|27464.65
08:14:55|27463.91
08:14:55|27463.91
08:14:56|27463.91
08:14:57|27463.91
08:14:58|27463.5
08:15:00|27463.14
08:15:00|27464.24
08:15:01|27463.54
08:15:02|27464.33
08:15:03|27465.45
08:15:04|27465.81
08:15:06|27466.67
08:15:06|27466.64
08:15:08|27466.67
08:15:08|27466.84
08:15:10|27467.34
08:15:11|27467.67
08:15:12|27467.34
08:15:13|27467.
08:15:14|27466.8
08:15:15|27466.61
08:15:16|27466.26
08:15:17|27465.86
08:15:18|27465.64
08:15:19|27465.74
08:15:20|27465.48
08:15:21|27465.14
08:15:22|27465.14
08:15:23|27465.37
08:15:24|27465.89
08:15:25|27465.16
08:15:26|27463.16
08:15:27|27463.16
08:15:28|27460.
08:15:29|27460.28
08:15:30|27459.76
08:15:31|27460.07
08:15:32|27460.12
08:15:33|27461.13
08:15:34|27460.62
08:15:35|27460.61
08:15:36|27461.23
08:15:37|27460.84
08:15:39|27460.13
08:15:39|27460.54
08:15:40|27460.92
08:15:41|27461.23
08:15:42|27461.21
08:15:43|27461.
08:15:44|27461.
08:15:45|27461.04
08:15:46|27461.04
08:15:47|27462.
08:15:48|27461.23
08:15:50|27460.57
08:15:51|27460.3
08:15:51|27460.22
08:15:53|27461.97
08:15:53|27461.58
08:15:54|27461.58
08:15:56|27461.58
08:15:56|27461.59
08:15:58|27459.67
08:15:59|27459.67
08:15:59|27460.03
08:16:01|27460.37
08:16:01|27459.79
08:16:02|27460.51
08:16:03|27458.66
08:16:05|27460.
08:16:06|27459.87
08:16:07|27459.44
08:16:07|27458.44
08:16:08|27458.34
08:16:10|27458.36
08:16:12|27457.97
08:16:13|27457.91
08:16:14|27457.43
08:16:15|27456.84
08:16:16|27458.16
08:16:17|27459.61
08:16:18|27460.25
08:16:19|27460.25
08:16:20|27459.66
08:16:21|27459.66
08:16:23|27459.66
08:16:23|27459.72
08:16:24|27459.14
08:16:25|27459.35
08:16:26|27460.
08:16:27|27458.
08:16:29|27458.06
08:16:29|27458.06
08:16:30|27458.2
08:16:31|27458.2
08:16:32|27458.2
08:16:33|27457.72
08:16:34|27458.19
08:16:36|27457.72
08:16:36|27457.72
08:16:38|27457.72
08:16:38|27458.19
08:16:39|27458.19
08:16:40|27457.91
08:16:41|27457.91
08:16:43|27457.91
08:16:44|27455.74
08:16:45|27455.74
08:16:45|27457.
08:16:46|27457.16
08:16:47|27457.38
08:16:48|27457.38
08:16:49|27456.86
08:16:51|27456.4
08:16:52|27457.07
08:16:52|27456.69
08:16:53|27456.69
08:16:54|27456.69
08:16:56|27456.69
08:16:57|27456.54
08:16:58|27456.54
08:16:59|27455.78
08:17:00|27455.99
08:17:01|27455.4
08:17:01|27455.93
08:17:02|27455.37
08:17:04|27456.93
08:17:04|27456.22
08:17:06|27455.76
08:17:07|27455.43
08:17:08|27455.43
08:17:09|27456.12
08:17:09|27456.12
08:17:11|27452.32
08:17:13|27451.67
08:17:14|27452.5
08:17:14|27452.67
08:17:16|27452.15
08:17:16|27451.98
08:17:17|27451.98
08:17:18|27451.17
08:17:20|27452.49
08:17:21|27451.88
08:17:22|27451.73
08:17:22|27452.38
08:17:24|27451.49
08:17:24|27451.63
08:17:25|27452.22
08:17:26|27452.69
08:17:27|27452.69
08:17:29|27452.69
08:17:30|27454.
08:17:30|27453.35
08:17:31|27453.01
08:17:32|27453.23
08:17:34|27452.94
08:17:35|27451.81
08:17:35|27451.93
08:17:37|27451.47
08:17:37|27451.47
08:17:38|27451.32
08:17:40|27451.92
08:17:40|27451.33
08:17:42|27451.33
08:17:42|27451.33
08:17:43|27452.42
08:17:44|27450.63
08:17:46|27450.73
08:17:46|27449.4
08:17:47|27449.34
08:17:49|27450.01
08:17:50|27448.84
08:17:50|27448.92
08:17:51|27449.04
08:17:53|27449.5
08:17:54|27449.26
08:17:55|27449.05
08:17:56|27449.21
08:17:57|27450.12
08:17:58|27449.94
08:17:59|27450.08
08:18:00|27450.6
08:18:01|27450.61
08:18:02|27449.32
08:18:03|27449.66
08:18:04|27449.72
08:18:05|27449.47
08:18:06|27450.5
08:18:07|27450.33
08:18:08|27450.33
08:18:09|27452.
08:18:10|27452.78
08:18:11|27453.19
08:18:13|27453.35
08:18:13|27453.47
08:18:15|27452.21
08:18:16|27453.62
08:18:17|27453.16
08:18:18|27452.53
08:18:19|27452.41
08:18:20|27453.16
08:18:21|27452.91
08:18:22|27452.49
08:18:23|27452.15
08:18:24|27453.81
08:18:25|27453.64
08:18:26|27452.04
08:18:27|27451.6
08:18:28|27452.04
08:18:29|27452.
08:18:30|27450.34
08:18:31|27450.12
08:18:32|27451.68
08:18:33|27451.28
08:18:34|27452.25
08:18:35|27452.51
08:18:36|27452.66
08:18:37|27452.07
08:18:38|27450.69
08:18:39|27450.61
08:18:40|27450.58
08:18:41|27451.69
08:18:42|27451.9
08:18:43|27451.77
08:18:44|27452.09
08:18:45|27450.84
08:18:46|27450.88
08:18:47|27450.17
08:18:48|27449.69
08:18:49|27448.7
08:18:50|27448.56
08:18:51|27448.84
08:18:52|27448.96
08:18:53|27449.02
08:18:54|27450.77
08:18:55|27450.35
08:18:56|27450.83
08:18:57|27450.83
08:18:58|27451.07
08:18:59|27450.36
08:19:00|27450.36
08:19:01|27451.19
08:19:02|27451.19
08:19:03|27451.35
08:19:04|27451.42
08:19:05|27450.94
08:19:06|27450.94
08:19:07|27452.
08:19:08|27452.5
08:19:09|27449.92
08:19:10|27450.38
08:19:12|27450.06
08:19:12|27450.78
08:19:14|27450.
08:19:15|27449.52
08:19:16|27449.52
08:19:17|27449.05
08:19:18|27448.66
08:19:20|27448.66
08:19:21|27448.5
08:19:21|27449.5
08:19:23|27448.59
08:19:23|27449.12
08:19:25|27448.28
08:19:26|27448.79
08:19:26|27448.92
08:19:28|27449.01
08:19:29|27448.33
08:19:29|27448.69
08:19:31|27448.55
08:19:31|27448.
08:19:33|27448.
08:19:34|27449.32
08:19:34|27449.02
08:19:36|27449.02
08:19:37|27448.93
08:19:38|27448.6
08:19:39|27448.41
08:19:40|27448.22
08:19:41|27448.59
08:19:42|27448.94
08:19:43|27448.62
08:19:44|27447.83
08:19:45|27447.47
08:19:46|27447.08
08:19:47|27447.99
08:19:48|27447.99
08:19:49|27447.99
08:19:50|27444.86
08:19:51|27445.5
08:19:52|27446.
08:19:53|27445.65
08:19:54|27445.68
08:19:55|27445.47
08:19:56|27446.71
08:19:57|27446.78
08:19:58|27446.45
08:20:00|27446.28
08:20:00|27447.88
08:20:01|27448.95
08:20:02|27448.7
08:20:03|27448.43
08:20:04|27448.2
08:20:05|27448.67
08:20:06|27448.93
08:20:07|27451.9
08:20:08|27451.26
08:20:09|27452.12
08:20:10|27451.69
08:20:11|27450.32
08:20:12|27451.78
08:20:14|27452.2
08:20:15|27452.17
08:20:16|27452.45
08:20:17|27451.35
08:20:18|27451.96
08:20:19|27452.26
08:20:20|27452.12
08:20:21|27452.17
08:20:22|27452.23
08:20:23|27452.63
08:20:24|27453.37
08:20:25|27452.79
08:20:26|27453.21
08:20:27|27452.89
08:20:28|27452.37
08:20:29|27451.91
08:20:30|27451.16
08:20:32|27451.35
08:20:32|27451.99
08:20:33|27453.81
08:20:34|27452.14
08:20:35|27453.
08:20:37|27452.
08:20:38|27452.
08:20:38|27452.
08:20:40|27452.
08:20:40|27452.47
08:20:42|27455.21
08:20:43|27452.37
08:20:44|27452.48
08:20:45|27452.72
08:20:46|27453.07
08:20:46|27453.19
08:20:48|27452.2
08:20:48|27452.29
08:20:49|27452.29
08:20:51|27449.36
08:20:52|27448.81
08:20:53|27448.4
08:20:54|27450.13
08:20:55|27450.17
08:20:56|27449.84
08:20:57|27450.13
08:20:58|27449.25
08:20:59|27451.
08:21:00|27450.75
08:21:01|27450.69
08:21:02|27452.05
08:21:03|27454.19
08:21:04|27455.31
08:21:05|27455.66
08:21:06|27455.53
08:21:07|27456.24
08:21:08|27457.04
08:21:09|27457.38
08:21:10|27456.87
08:21:11|27457.33
08:21:12|27461.25
08:21:13|27462.1
08:21:14|27461.57
08:21:16|27463.02
08:21:16|27463.25
08:21:17|27463.5
08:21:18|27463.23
08:21:19|27463.03
08:21:21|27463.25
08:21:22|27463.53
08:21:22|27463.65
08:21:24|27463.94
08:21:25|27463.79
08:21:26|27463.92
08:21:26|27464.24
08:21:28|27464.24
08:21:29|27464.88
08:21:29|27464.91
08:21:30|27465.
08:21:31|27463.25
08:21:33|27464.55
08:21:33|27463.37
08:21:35|27463.24
08:21:36|27464.09
08:21:37|27464.21
08:21:37|27464.04
08:21:38|27463.5
08:21:39|27463.5
08:21:40|27463.54
08:21:41|27463.5
08:21:43|27465.27
08:21:43|27465.27
08:21:45|27465.22
08:21:46|27463.04
08:21:47|27463.54
08:21:48|27463.33
08:21:49|27463.25
08:21:50|27463.25
08:21:51|27463.59
08:21:52|27463.59
08:21:53|27464.41
08:21:54|27465.04
08:21:55|27464.24
08:21:56|27464.79
08:21:57|27464.79
08:21:57|27464.6
08:21:59|27465.43
08:22:00|27465.43
08:22:00|27463.89
08:22:01|27463.18
08:22:03|27466.
08:22:04|27463.76
08:22:05|27463.35
08:22:06|27463.07
08:22:07|27463.09
08:22:07|27463.03
08:22:08|27461.1
08:22:09|27462.
08:22:11|27461.53
08:22:12|27461.15
08:22:13|27461.29
08:22:14|27461.22
08:22:14|27461.76
08:22:16|27461.29
08:22:17|27460.75
08:22:18|27461.2
08:22:19|27461.38
08:22:20|27462.
08:22:21|27462.13
08:22:22|27462.57
08:22:23|27464.16
08:22:24|27463.99
08:22:25|27463.62
08:22:26|27463.62
08:22:27|27463.5
08:22:28|27463.5
08:22:29|27461.41
08:22:30|27461.39
08:22:31|27462.06
08:22:32|27462.04
08:22:33|27463.
08:22:34|27461.98
08:22:36|27462.87
08:22:36|27461.66
08:22:37|27461.97
08:22:38|27464.
08:22:39|27463.78
08:22:40|27462.
08:22:41|27462.26
08:22:42|27463.
08:22:43|27462.66
08:22:44|27462.66
08:22:45|27462.66
08:22:47|27462.66
08:22:48|27462.39
08:22:49|27463.64
08:22:50|27463.18
08:22:51|27464.12
08:22:52|27464.12
08:22:52|27464.45
08:22:53|27464.46
08:22:54|27464.46
08:22:55|27464.46
08:22:57|27464.04
08:22:57|27464.04
08:22:59|27465.53
08:22:59|27465.6
08:23:00|27465.48
08:23:02|27466.63
08:23:03|27466.28
08:23:04|27466.14
08:23:05|27465.66
08:23:06|27465.66
08:23:07|27465.51
08:23:08|27465.53
08:23:09|27465.38
08:23:10|27465.39
08:23:11|27465.38
08:23:12|27467.84
08:23:13|27468.66
08:23:14|27469.9
08:23:15|27469.19
08:23:16|27470.
08:23:18|27472.63
08:23:19|27473.18
08:23:20|27472.82
08:23:21|27473.38
08:23:22|27474.33
08:23:23|27473.14
08:23:24|27473.99
08:23:25|27473.14
08:23:27|27474.31
08:23:27|27474.65
08:23:29|27474.61
08:23:29|27474.5
08:23:31|27474.91
08:23:32|27475.53
08:23:33|27476.19
08:23:34|27476.28
08:23:35|27477.35
08:23:36|27477.87
08:23:37|27479.28
08:23:38|27478.31
08:23:39|27479.83
08:23:40|27480.24
08:23:41|27480.5
08:23:42|27481.7
08:23:43|27482.59
08:23:44|27481.61
08:23:45|27482.24
08:23:46|27482.25
08:23:47|27483.37
08:23:48|27482.26
08:23:49|27481.64
08:23:50|27481.12
08:23:51|27481.38
08:23:52|27482.51
08:23:53|27481.8
08:23:54|27481.8
08:23:55|27481.94
08:23:56|27481.83
08:23:57|27483.39
08:23:58|27483.33
08:23:59|27483.23
08:24:00|27483.61
08:24:01|27483.46
08:24:02|27483.45
08:24:04|27483.97
08:24:04|27483.89
08:24:05|27482.32
08:24:06|27482.8
08:24:07|27482.59
08:24:08|27482.48
08:24:09|27481.31
08:24:10|27481.37
08:24:12|27481.48
08:24:13|27482.
08:24:14|27482.06
08:24:15|27482.06
08:24:15|27482.43
08:24:16|27482.52
08:24:17|27482.52
08:24:19|27482.29
08:24:20|27483.3
08:24:21|27483.7
08:24:22|27483.9
08:24:23|27484.04
08:24:24|27485.38
08:24:25|27484.
08:24:26|27483.96
08:24:28|27483.89
08:24:28|27484.14
08:24:30|27483.51
08:24:31|27484.41
08:24:32|27483.73
08:24:33|27483.45
08:24:33|27483.45
08:24:35|27482.79
08:24:36|27483.67
08:24:37|27482.78
08:24:38|27484.14
08:24:39|27484.
08:24:40|27484.
08:24:41|27486.8
08:24:42|27485.
08:24:43|27483.4
08:24:44|27484.57
08:24:45|27485.01
08:24:46|27486.06
08:24:47|27484.79
08:24:48|27484.79
08:24:49|27486.01
08:24:50|27485.8
08:24:51|27486.33
08:24:52|27485.83
08:24:53|27485.38
08:24:54|27485.61
08:24:55|27485.5
08:24:56|27486.05
08:24:57|27486.5
08:24:58|27486.36
08:24:59|27485.05
08:25:00|27485.3
08:25:01|27485.3
08:25:02|27485.03
08:25:03|27485.31
08:25:04|27484.47
08:25:05|27485.15
08:25:06|27484.99
08:25:07|27484.66
08:25:09|27484.92
08:25:09|27485.
08:25:10|27484.58
08:25:11|27487.04
08:25:12|27484.
08:25:13|27484.96
08:25:14|27486.41
08:25:15|27487.17
08:25:16|27487.32
08:25:17|27487.16
08:25:19|27487.16
08:25:19|27487.13
08:25:21|27487.47
08:25:22|27485.3
08:25:23|27486.77
08:25:24|27487.55
08:25:25|27487.97
08:25:26|27487.49
08:25:27|27487.
08:25:28|27494.35
08:25:29|27491.56
08:25:30|27493.5
08:25:31|27493.
08:25:32|27492.79
08:25:33|27491.74
08:25:34|27489.25
08:25:35|27488.15
08:25:36|27488.86
08:25:37|27488.92
08:25:38|27486.86
08:25:39|27486.81
08:25:40|27487.77
08:25:41|27486.8
08:25:42|27487.4
08:25:43|27487.43
08:25:44|27487.61
08:25:45|27487.48
08:25:46|27487.48
08:25:47|27487.48
08:25:48|27489.29
08:25:49|27488.5
08:25:50|27488.08
08:25:51|27486.94
08:25:52|27488.
08:25:53|27487.66
08:25:54|27486.41
08:25:55|27486.49
08:25:56|27485.5
08:25:57|27486.62
08:25:58|27486.1
08:25:59|27486.1
08:26:00|27486.11
08:26:01|27487.
08:26:02|27486.53
08:26:03|27486.83
08:26:04|27486.53
08:26:05|27486.44
08:26:06|27485.49
08:26:07|27485.31
08:26:08|27485.06
08:26:09|27484.98
08:26:10|27485.12
08:26:11|27484.73
08:26:12|27484.88
08:26:13|27485.22
08:26:14|27487.
08:26:15|27486.88
08:26:16|27486.41
08:26:17|27486.55
08:26:18|27486.54
08:26:19|27486.54
08:26:21|27487.
08:26:22|27486.97
08:26:23|27487.31
08:26:24|27487.28
08:26:25|27487.05
08:26:25|27487.16
08:26:26|27487.16
08:26:27|27487.25
08:26:29|27485.31
08:26:30|27485.5
08:26:30|27487.26
08:26:32|27488.83
08:26:33|27488.83
08:26:34|27488.94
08:26:35|27487.34
08:26:35|27488.08
08:26:37|27488.
08:26:37|27488.33
08:26:39|27490.
08:26:40|27490.
08:26:41|27490.69
08:26:42|27490.69
08:26:43|27490.69
08:26:44|27490.69
08:26:45|27490.8
08:26:46|27490.93
08:26:47|27490.02
08:26:48|27489.54
08:26:49|27489.58
08:26:50|27489.78
08:26:51|27489.91
08:26:52|27488.9
08:26:53|27489.84
08:26:54|27491.22
08:26:55|27490.01
08:26:56|27490.09
08:26:57|27490.
08:26:58|27490.01
08:26:59|27490.01
08:27:00|27489.5
08:27:01|27487.62
08:27:02|27487.5
08:27:03|27486.9
08:27:04|27487.06
08:27:05|27487.04
08:27:06|27486.62
08:27:07|27486.24
08:27:08|27486.67
08:27:09|27489.57
08:27:10|27488.52
08:27:11|27490.24
08:27:12|27488.5
08:27:13|27488.19
08:27:14|27487.62
08:27:16|27489.35
08:27:16|27489.35
08:27:17|27489.67
08:27:18|27492.
08:27:19|27491.5
08:27:21|27491.68
08:27:22|27492.8
08:27:23|27493.06
08:27:24|27493.06
08:27:25|27496.82
08:27:26|27497.02
08:27:27|27495.12
08:27:28|27496.01
08:27:29|27498.28
08:27:30|27495.98
08:27:31|27496.86
08:27:32|27496.41
08:27:33|27497.17
08:27:34|27498.73
08:27:35|27498.1
08:27:36|27497.78
08:27:37|27498.12
08:27:38|27497.82
08:27:39|27498.36
08:27:40|27498.8
08:27:41|27497.69
08:27:43|27497.45
08:27:43|27498.37
08:27:44|27498.03
08:27:45|27497.7
08:27:46|27498.48
08:27:48|27498.43
08:27:48|27499.48
08:27:50|27499.12
08:27:51|27499.41
08:27:52|27497.52
08:27:52|27496.84
08:27:53|27496.9
08:27:55|27497.75
08:27:56|27498.92
08:27:56|27499.47
08:27:58|27499.67
08:27:59|27498.78
08:28:00|27498.48
08:28:01|27497.59
08:28:02|27498.
08:28:02|27497.03
08:28:03|27497.64
08:28:05|27494.86
08:28:05|27492.57
08:28:07|27492.75
08:28:08|27492.5
08:28:09|27491.66
08:28:10|27488.68
08:28:11|27490.27
08:28:12|27490.76
08:28:13|27490.29
08:28:14|27488.8
08:28:15|27491.66
08:28:16|27490.59
08:28:17|27491.43
08:28:18|27489.97
08:28:19|27489.57
08:28:20|27489.61
08:28:21|27487.69
08:28:23|27487.99
08:28:23|27489.02
08:28:24|27488.75
08:28:25|27489.01
08:28:26|27488.28
08:28:27|27488.8
08:28:28|27488.8
08:28:29|27488.8
08:28:30|27488.49
08:28:31|27488.64
08:28:32|27489.31
08:28:33|27489.46
08:28:34|27489.17
08:28:35|27489.4
08:28:36|27489.65
08:28:38|27489.81
08:28:38|27489.81
08:28:39|27489.6
08:28:40|27489.33
08:28:41|27489.6
08:28:43|27489.58
08:28:44|27487.74
08:28:44|27487.74
08:28:46|27487.86
08:28:46|27490.05
08:28:47|27489.23
08:28:48|27489.42
08:28:49|27489.42
08:28:51|27491.96
08:28:51|27491.08
08:28:52|27490.29
08:28:53|27491.63
08:28:54|27492.5
08:28:55|27494.62
08:28:56|27497.08
08:28:58|27497.14
08:28:59|27497.24
08:28:59|27494.92
08:29:00|27495.53
08:29:01|27497.64
08:29:02|27497.56
08:29:03|27496.89
08:29:05|27497.
08:29:05|27498.29
08:29:06|27499.09
08:29:07|27498.81
08:29:09|27500.8
08:29:09|27500.05
08:29:11|27499.3
08:29:12|27498.8
08:29:12|27497.48
08:29:13|27496.76
08:29:15|27495.88
08:29:15|27495.72
08:29:17|27496.46
08:29:17|27496.2
08:29:18|27496.26
08:29:19|27495.48
08:29:21|27497.68
08:29:22|27497.26
08:29:23|27497.63
08:29:25|27497.
08:29:26|27496.42
08:29:27|27498.16
08:29:28|27497.13
08:29:29|27497.59
08:29:30|27497.42
08:29:32|27497.41
08:29:32|27497.97
08:29:33|27498.5
08:29:34|27498.5
08:29:35|27496.98
08:29:37|27496.5
08:29:37|27497.43
08:29:38|27497.98
08:29:40|27497.74
08:29:40|27497.2
08:29:42|27496.88
08:29:43|27496.69
08:29:43|27496.54
08:29:44|27498.74
08:29:46|27497.7
08:29:46|27496.98
08:29:48|27496.98
08:29:49|27498.36
08:29:50|27498.01
08:29:51|27497.36
08:29:51|27497.36
08:29:52|27497.89
08:29:53|27497.02
08:29:54|27497.
08:29:56|27497.
08:29:57|27497.26
08:29:58|27496.77
08:29:58|27496.88
08:30:00|27491.41
08:30:00|27491.69
08:30:02|27497.52
08:30:02|27495.46
08:30:03|27496.6
08:30:04|27495.87
08:30:06|27496.53
08:30:07|27497.3
08:30:07|27497.19
08:30:08|27496.41
08:30:10|27495.61
08:30:11|27495.61
08:30:12|27495.2
08:30:12|27495.31
08:30:13|27495.5
08:30:14|27495.12
08:30:16|27495.91
08:30:16|27495.95
08:30:18|27495.
08:30:19|27496.01
08:30:19|27495.2
08:30:21|27494.
08:30:21|27494.
08:30:23|27494.85
08:30:24|27493.78
08:30:24|27493.7
08:30:26|27494.44
08:30:27|27495.47
08:30:28|27494.82
08:30:29|27494.82
08:30:30|27494.
08:30:31|27494.06
08:30:32|27492.92
08:30:33|27493.69
08:30:34|27494.11
08:30:35|27493.99
08:30:36|27492.67
08:30:37|27491.24
08:30:38|27492.08
08:30:39|27492.87
08:30:40|27491.2
08:30:41|27490.38
08:30:42|27489.85
08:30:44|27490.24
08:30:44|27490.1
08:30:45|27489.69
08:30:47|27488.46
08:30:48|27488.97
08:30:48|27489.89
08:30:49|27490.03
08:30:50|27489.67
08:30:51|27489.4
08:30:53|27490.12
08:30:53|27489.87
08:30:54|27488.5
08:30:55|27488.
08:30:56|27487.92
08:30:58|27488.
08:30:58|27488.
08:31:00|27487.
08:31:01|27486.27
08:31:02|27485.63
08:31:03|27485.81
08:31:04|27485.98
08:31:05|27485.62
08:31:06|27485.75
08:31:07|27487.97
08:31:08|27487.55
08:31:09|27488.37
08:31:10|27487.83
08:31:11|27488.48
08:31:12|27487.41
08:31:13|27487.41
08:31:14|27485.6
08:31:15|27486.75
08:31:16|27486.75
08:31:18|27483.74
08:31:18|27485.91
08:31:19|27485.62
08:31:20|27485.88
08:31:21|27486.41
08:31:22|27486.25
08:31:23|27483.61
08:31:24|27484.11
08:31:26|27483.39
08:31:27|27483.
08:31:28|27483.11
08:31:29|27483.09
08:31:31|27482.5
08:31:31|27482.39
08:31:33|27482.25
08:31:33|27482.12
08:31:35|27480.42
08:31:36|27482.16
08:31:36|27481.23
08:31:38|27482.08
08:31:39|27482.08
08:31:40|27482.08
08:31:41|27481.41
08:31:42|27480.53
08:31:44|27480.54
08:31:44|27480.54
08:31:45|27479.24
08:31:47|27478.52
08:31:47|27478.84
08:31:49|27477.08
08:31:50|27477.39
08:31:51|27476.67
08:31:52|27475.88
08:31:53|27476.18
08:31:54|27475.27
08:31:55|27475.72
08:31:56|27475.06
08:31:56|27474.67
08:31:58|27474.35
08:31:58|27475.26
08:31:59|27472.96
08:32:01|27474.4
08:32:02|27474.66
08:32:03|27472.82
08:32:04|27474.45
08:32:05|27473.29
08:32:06|27474.5
08:32:07|27476.94
08:32:08|27477.11
08:32:08|27477.15
08:32:10|27477.88
08:32:10|27477.17
08:32:11|27477.13
08:32:13|27481.99
08:32:14|27479.37
08:32:15|27480.42
08:32:16|27480.63
08:32:17|27480.75
08:32:18|27478.86
08:32:19|27479.31
08:32:20|27479.08
08:32:20|27478.85
08:32:21|27478.99
08:32:23|27478.98
08:32:24|27478.98
08:32:25|27479.13
08:32:26|27479.88
08:32:27|27481.76
08:32:28|27481.39
08:32:30|27481.45
08:32:30|27482.8
08:32:32|27482.74
08:32:32|27482.24
08:32:34|27482.43
08:32:34|27481.87
08:32:35|27481.6
08:32:37|27481.33
08:32:38|27481.53
08:32:38|27482.11
08:32:40|27481.75
08:32:40|27481.
08:32:42|27480.67
08:32:42|27480.28
08:32:44|27480.28
08:32:45|27476.86
08:32:46|27478.
08:32:47|27478.7
08:32:48|27479.43
08:32:49|27480.67
08:32:51|27480.21
08:32:51|27478.86
08:32:52|27479.05
08:32:53|27478.7
08:32:54|27478.7
08:32:56|27478.7
08:32:57|27478.7
08:32:58|27477.
08:32:59|27476.
08:33:00|27477.37
08:33:01|27480.37
08:33:01|27479.76
08:33:03|27480.35
08:33:03|27480.
08:33:04|27480.62
08:33:06|27482.34
08:33:07|27482.48
08:33:08|27483.14
08:33:08|27483.37
08:33:09|27482.48
08:33:10|27482.73
08:33:12|27482.73
08:33:13|27484.16
08:33:14|27484.16
08:33:15|27484.16
08:33:16|27484.28
08:33:17|27484.27
08:33:18|27484.28
08:33:19|27484.28
08:33:20|27484.39
08:33:21|27484.9
08:33:22|27484.9
08:33:24|27484.23
08:33:24|27484.89
08:33:25|27483.58
08:33:26|27483.88
08:33:27|27484.48
08:33:29|27484.5
08:33:30|27484.71
08:33:31|27485.1
08:33:32|27485.04
08:33:33|27484.37
08:33:34|27484.32
08:33:35|27484.32
08:33:36|27483.62
08:33:37|27482.63
08:33:38|27481.24
08:33:39|27481.52
08:33:40|27481.52
08:33:41|27481.78
08:33:42|27483.16
08:33:43|27482.97
08:33:44|27482.52
08:33:45|27482.6
08:33:46|27482.32
08:33:47|27481.5
08:33:48|27481.48
08:33:49|27482.22
08:33:50|27479.95
08:33:51|27480.38
08:33:52|27480.11
08:33:53|27479.95
08:33:54|27480.23
08:33:55|27480.63
08:33:56|27480.63
08:33:57|27480.63
08:33:58|27481.65
08:33:59|27482.66
08:34:00|27481.32
08:34:01|27482.65
08:34:02|27482.82
08:34:03|27482.82
08:34:04|27484.05
08:34:05|27485.59
08:34:06|27484.93
08:34:07|27484.73
08:34:08|27484.49
08:34:10|27484.23
08:34:10|27483.5
08:34:11|27482.7
08:34:13|27483.71
08:34:14|27482.56
08:34:14|27482.98
08:34:15|27482.73
08:34:16|27482.73
08:34:18|27482.88
08:34:19|27483.38
08:34:20|27483.
08:34:21|27483.67
08:34:22|27483.67
08:34:23|27484.93
08:34:24|27485.1
08:34:25|27484.51
08:34:26|27485.
08:34:27|27483.39
08:34:28|27483.74
08:34:29|27482.32
08:34:30|27482.68
08:34:31|27482.
08:34:32|27483.13
08:34:34|27482.5
08:34:34|27482.5
08:34:35|27483.14
08:34:36|27482.01
08:34:37|27482.01
08:34:38|27481.96
08:34:40|27481.71
08:34:41|27480.75
08:34:43|27480.
08:34:43|27480.36
08:34:44|27480.44
08:34:45|27480.01
08:34:46|27482.66
08:34:47|27483.18
08:34:48|27483.49
08:34:49|27485.1
08:34:51|27485.26
08:34:51|27484.69
08:34:53|27484.94
08:34:54|27484.94
08:34:55|27485.05
08:34:56|27484.52
08:34:56|27482.67
08:34:57|27483.24
08:34:58|27483.09
08:34:59|27483.5
08:35:01|27484.6
08:35:01|27483.49
08:35:03|27483.42
08:35:03|27484.36
08:35:04|27484.19
08:35:06|27483.78
08:35:06|27484.39
08:35:07|27483.57
08:35:08|27484.03
08:35:09|27484.37
08:35:10|27483.57
08:35:11|27483.57
08:35:13|27484.09
08:35:13|27483.32
08:35:14|27482.93
08:35:16|27484.12
08:35:17|27484.12
08:35:17|27485.74
08:35:18|27485.51
08:35:19|27489.86
08:35:20|27490.01
08:35:21|27492.41
08:35:22|27491.95
08:35:23|27491.43
08:35:24|27490.94
08:35:25|27491.8
08:35:27|27496.49
08:35:27|27496.31
08:35:29|27497.13
08:35:30|27497.57
08:35:30|27497.05
08:35:32|27496.23
08:35:33|27496.64
08:35:34|27496.23
08:35:35|27496.96
08:35:37|27497.1
08:35:37|27497.87
08:35:38|27497.71
08:35:39|27497.71
08:35:40|27497.71
08:35:41|27497.22
08:35:42|27498.22
08:35:43|27498.22
08:35:44|27497.68
08:35:45|27497.6
08:35:46|27498.65
08:35:48|27499.41
08:35:49|27498.49
08:35:50|27498.74
08:35:50|27498.05
08:35:51|27498.79
08:35:52|27498.53
08:35:53|27498.14
08:35:55|27498.94
08:35:56|27498.94
08:35:56|27500.63
08:35:57|27499.23
08:35:58|27499.6
08:36:00|27501.29
08:36:00|27502.25
08:36:01|27501.27
08:36:03|27501.74
08:36:04|27501.99
08:36:04|27502.36
08:36:05|27502.71
08:36:07|27502.06
08:36:08|27503.06
08:36:09|27503.95
08:36:09|27510.
08:36:10|27507.12
08:36:12|27508.07
08:36:12|27506.25
08:36:14|27505.1
08:36:14|27503.7
08:36:15|27504.95
08:36:16|27504.
08:36:17|27505.56
08:36:19|27505.25
08:36:20|27503.42
08:36:21|27500.68
08:36:22|27500.23
08:36:22|27499.36
08:36:24|27499.32
08:36:25|27498.34
08:36:26|27497.34
08:36:27|27497.09
08:36:28|27497.15
08:36:28|27497.52
08:36:30|27495.06
08:36:31|27493.59
08:36:32|27492.55
08:36:33|27493.78
08:36:34|27493.37
08:36:35|27493.47
08:36:36|27494.04
08:36:37|27493.35
08:36:38|27494.6
08:36:39|27493.99
08:36:40|27493.62
08:36:41|27493.46
08:36:42|27493.48
08:36:43|27493.6
08:36:44|27493.6
08:36:46|27493.5
08:36:47|27493.22
08:36:48|27489.43
08:36:49|27489.78
08:36:49|27490.81
08:36:50|27490.04
08:36:51|27491.06
08:36:53|27491.65
08:36:54|27491.11
08:36:54|27492.55
08:36:56|27490.94
08:36:57|27492.44
08:36:57|27491.
08:36:59|27490.76
08:36:59|27491.74
08:37:01|27491.74
08:37:01|27497.35
08:37:02|27497.06
08:37:04|27497.78
08:37:04|27497.84
08:37:05|27498.21
08:37:06|27497.03
08:37:08|27497.3
08:37:08|27497.36
08:37:09|27496.36
08:37:10|27495.96
08:37:11|27496.47
08:37:13|27497.02
08:37:13|27497.24
08:37:15|27497.08
08:37:15|27497.08
08:37:16|27498.17
08:37:18|27498.1
08:37:18|27497.96
08:37:20|27498.3
08:37:20|27497.7
08:37:21|27497.83
08:37:22|27497.95
08:37:23|27497.85
08:37:25|27498.
08:37:25|27498.48
08:37:26|27498.51
08:37:27|27498.24
08:37:29|27500.34
08:37:30|27504.
08:37:31|27502.17
08:37:33|27502.19
08:37:33|27503.5
08:37:34|27502.48
08:37:35|27502.08
08:37:36|27502.33
08:37:37|27502.33
08:37:38|27503.6
08:37:39|27502.04
08:37:40|27504.78
08:37:41|27504.21
08:37:42|27504.21
08:37:43|27504.21
08:37:44|27504.41
08:37:46|27504.92
08:37:47|27504.72
08:37:48|27505.04
08:37:48|27504.9
08:37:50|27504.89
08:37:51|27504.37
08:37:52|27505.08
08:37:53|27505.65
08:37:53|27504.71
08:37:55|27503.34
08:37:55|27502.06
08:37:56|27502.06
08:37:58|27502.24
08:37:58|27502.74
08:37:59|27501.59
08:38:01|27503.37
08:38:02|27503.69
08:38:02|27504.03
08:38:04|27501.33
08:38:04|27502.18
08:38:05|27502.2
08:38:06|27502.5
08:38:08|27502.92
08:38:09|27502.92
08:38:09|27502.26
08:38:11|27502.35
08:38:12|27501.74
08:38:12|27501.09
08:38:13|27501.7
08:38:14|27501.92
08:38:16|27501.92
08:38:17|27503.11
08:38:17|27503.94
08:38:18|27504.08
08:38:20|27504.08
08:38:20|27503.59
08:38:22|27503.93
08:38:22|27503.93
08:38:24|27503.77
08:38:25|27505.26
08:38:26|27505.26
08:38:26|27505.56
08:38:28|27506.55
08:38:29|27506.1
08:38:29|27505.06
08:38:31|27506.14
08:38:31|27505.95
08:38:33|27505.91
08:38:35|27505.89
08:38:36|27505.28
08:38:36|27504.64
08:38:38|27504.64
08:38:39|27504.64
08:38:40|27505.49
08:38:41|27505.49
08:38:42|27505.33
08:38:43|27503.52
08:38:44|27503.52
08:38:45|27504.36
08:38:45|27504.36
08:38:47|27503.
08:38:48|27504.09
08:38:49|27504.35
08:38:50|27503.88
08:38:51|27504.37
08:38:52|27504.37
08:38:53|27504.25
08:38:53|27504.11
08:38:55|27503.58
08:38:56|27505.72
08:38:57|27506.44
08:38:58|27507.
08:38:59|27506.05
08:39:00|27508.16
08:39:01|27506.98
08:39:02|27506.59
08:39:03|27507.12
08:39:04|27507.05
08:39:05|27506.68
08:39:06|27506.42
08:39:07|27507.01
08:39:08|27506.98
08:39:09|27506.98
08:39:10|27507.15
08:39:11|27506.62
08:39:12|27505.
08:39:13|27505.38
08:39:14|27506.
08:39:15|27506.26
08:39:16|27505.86
08:39:17|27504.81
08:39:18|27506.
08:39:19|27506.23
08:39:20|27505.29
08:39:21|27506.52
08:39:22|27506.45
08:39:23|27506.25
08:39:24|27506.25
08:39:25|27505.29
08:39:26|27505.93
08:39:27|27513.65
08:39:28|27511.26
08:39:29|27508.61
08:39:30|27509.66
08:39:31|27508.
08:39:32|27507.58
08:39:34|27509.1
08:39:34|27509.25
08:39:35|27509.81
08:39:37|27510.54
08:39:37|27511.13
08:39:39|27510.49
08:39:40|27510.49
08:39:40|27510.69
08:39:42|27509.62
08:39:43|27512.
08:39:45|27510.21
08:39:45|27510.93
08:39:46|27510.31
08:39:47|27510.12
08:39:48|27510.25
08:39:49|27511.13
08:39:51|27509.73
08:39:51|27508.12
08:39:52|27508.35
08:39:53|27506.08
08:39:54|27505.81
08:39:56|27505.85
08:39:57|27503.36
08:39:58|27502.97
08:39:58|27505.44
08:39:59|27505.75
08:40:00|27506.57
08:40:02|27507.42
08:40:03|27509.93
08:40:03|27507.77
08:40:04|27512.99
08:40:05|27511.73
08:40:07|27511.42
08:40:08|27512.37
08:40:08|27512.74
08:40:09|27511.97
08:40:10|27512.44
08:40:12|27513.02
08:40:13|27510.98
08:40:14|27513.04
08:40:15|27513.98
08:40:15|27511.12
08:40:17|27513.47
08:40:18|27511.92
08:40:19|27513.12
08:40:20|27511.73
08:40:21|27515.
08:40:21|27515.05
08:40:23|27513.24
08:40:23|27511.52
08:40:25|27514.24
08:40:26|27512.68
08:40:27|27512.55
08:40:28|27513.16
08:40:28|27511.33
08:40:29|27511.77
08:40:31|27513.
08:40:31|27513.54
08:40:33|27512.86
08:40:33|27512.67
08:40:35|27514.54
08:40:36|27511.01
08:40:38|27512.2
08:40:39|27511.56
08:40:40|27512.64
08:40:41|27512.23
08:40:42|27512.47
08:40:44|27512.32
08:40:44|27511.97
08:40:45|27512.31
08:40:46|27511.38
08:40:47|27512.55
08:40:48|27513.25
08:40:49|27513.23
08:40:50|27512.66
08:40:51|27513.46
08:40:52|27512.27
08:40:54|27513.98
08:40:54|27513.15
08:40:55|27513.55
08:40:56|27513.25
08:40:58|27515.
08:40:58|27512.
08:41:00|27513.45
08:41:00|27513.12
08:41:02|27511.97
08:41:02|27510.75
08:41:03|27512.74
08:41:04|27510.87
08:41:05|27507.89
08:41:07|27509.64
08:41:07|27509.23
08:41:08|27509.98
08:41:09|27509.83
08:41:10|27509.26
08:41:12|27507.23
08:41:12|27509.68
08:41:13|27507.44
08:41:14|27505.78
08:41:15|27505.89
08:41:16|27506.24
08:41:17|27506.27
08:41:18|27508.27
08:41:19|27509.11
08:41:20|27508.58
08:41:22|27508.09
08:41:22|27508.79
08:41:23|27508.54
08:41:24|27509.52
08:41:25|27509.99
08:41:26|27510.27
08:41:27|27510.68
08:41:28|27511.54
08:41:29|27511.49
08:41:30|27511.26
08:41:31|27511.42
08:41:33|27511.44
08:41:33|27511.11
08:41:34|27511.01
08:41:36|27511.39
08:41:37|27512.55
08:41:38|27512.27
08:41:38|27512.39
08:41:40|27513.11
08:41:41|27512.08
08:41:42|27513.79
08:41:43|27512.77
08:41:44|27515.47
08:41:45|27515.12
08:41:46|27515.71
08:41:47|27516.
08:41:48|27515.44
08:41:49|27513.98
08:41:50|27515.1
08:41:51|27515.14
08:41:52|27514.67
08:41:53|27515.63
08:41:54|27515.03
08:41:55|27514.22
08:41:56|27514.75
08:41:57|27514.58
08:41:58|27514.23
08:42:00|27513.76
08:42:00|27512.37
08:42:02|27513.53
08:42:03|27509.96
08:42:03|27509.09
08:42:05|27508.33
08:42:06|27508.9
08:42:06|27505.89
08:42:07|27507.11
08:42:09|27508.17
08:42:10|27508.61
08:42:11|27510.63
08:42:12|27508.8
08:42:13|27508.5
08:42:14|27508.28
08:42:15|27508.86
08:42:16|27508.41
08:42:17|27505.83
08:42:18|27508.64
08:42:19|27509.4
08:42:20|27510.9
08:42:21|27508.67
08:42:22|27509.32
08:42:23|27509.28
08:42:24|27509.29
08:42:25|27509.38
08:42:26|27512.06
08:42:27|27510.92
08:42:28|27511.03
08:42:29|27507.61
08:42:30|27509.22
08:42:31|27509.8
08:42:32|27510.08
08:42:33|27509.81
08:42:34|27509.81
08:42:35|27509.81
08:42:37|27510.77
08:42:38|27510.16
08:42:39|27510.02
08:42:39|27509.99
08:42:41|27510.5
08:42:41|27512.01
08:42:43|27511.32
08:42:44|27511.
08:42:45|27508.74
08:42:46|27508.4
08:42:47|27509.4
08:42:48|27508.45
08:42:49|27508.88
08:42:50|27508.88
08:42:51|27508.28
08:42:52|27509.89
08:42:53|27509.7
08:42:54|27510.68
08:42:55|27511.33
08:42:56|27511.71
08:42:57|27510.85
08:42:58|27511.51
08:42:59|27521.
08:43:00|27519.22
08:43:01|27513.83
08:43:02|27515.91
08:43:03|27515.14
08:43:04|27515.68
08:43:06|27517.41
08:43:07|27516.34
08:43:07|27516.03
08:43:08|27516.67
08:43:10|27515.98
08:43:10|27515.98
08:43:11|27517.
08:43:12|27517.04
08:43:13|27517.26
08:43:14|27516.84
08:43:15|27517.55
08:43:17|27518.16
08:43:17|27519.57
08:43:18|27521.66
08:43:19|27520.83
08:43:21|27520.44
08:43:21|27522.43
08:43:23|27521.34
08:43:23|27521.31
08:43:25|27520.37
08:43:25|27519.41
08:43:26|27519.88
08:43:27|27520.38
08:43:28|27519.77
08:43:29|27519.64
08:43:30|27521.76
08:43:32|27521.29
08:43:32|27522.64
08:43:34|27523.4
08:43:34|27523.89
08:43:35|27522.31
08:43:36|27521.88
08:43:38|27522.82
08:43:39|27522.96
08:43:40|27522.88
08:43:41|27523.17
08:43:42|27523.9
08:43:44|27523.9
08:43:44|27524.46
08:43:45|27523.45
08:43:46|27523.55
08:43:47|27525.
08:43:48|27524.64
08:43:49|27525.96
08:43:50|27525.7
08:43:51|27526.
08:43:52|27526.86
08:43:53|27526.54
08:43:54|27525.15
08:43:55|27528.04
08:43:56|27534.19
08:43:57|27529.16
08:43:58|27528.98
08:44:00|27526.31
08:44:00|27526.95
08:44:01|27522.95
08:44:02|27521.67
08:44:03|27522.25
08:44:04|27522.
08:44:05|27522.65
08:44:06|27523.87
08:44:07|27528.01
08:44:08|27526.99
08:44:09|27527.66
08:44:10|27527.41
08:44:11|27534.33
08:44:12|27534.87
08:44:13|27533.87
08:44:14|27530.28
08:44:15|27533.32
08:44:17|27534.
08:44:17|27535.8
08:44:18|27536.05
08:44:20|27535.47
08:44:21|27535.81
08:44:21|27537.33
08:44:23|27536.89
08:44:24|27536.95
08:44:25|27538.46
08:44:26|27543.45
08:44:26|27547.62
08:44:27|27545.73
08:44:29|27545.78
08:44:30|27541.19
08:44:31|27541.64
08:44:31|27543.79
08:44:32|27544.96
08:44:34|27544.93
08:44:35|27546.35
08:44:36|27546.53
08:44:37|27550.85
08:44:38|27551.04
08:44:39|27551.33
08:44:41|27550.21
08:44:41|27550.5
08:44:42|27552.51
08:44:44|27548.97
08:44:45|27546.28
08:44:46|27548.06
08:44:47|27547.41
08:44:49|27549.27
08:44:49|27546.4
08:44:50|27547.08
08:44:51|27547.4
08:44:52|27545.7
08:44:53|27547.48
08:44:54|27545.51
08:44:55|27545.94
08:44:56|27544.98
08:44:57|27544.69
08:44:58|27543.97
08:44:59|27544.57
08:45:00|27545.54
08:45:01|27547.38
08:45:02|27547.32
08:45:03|27547.96
08:45:04|27548.59
08:45:05|27547.18
08:45:06|27546.19
08:45:07|27545.95
08:45:08|27545.86
08:45:09|27545.8
08:45:10|27536.52
08:45:11|27535.92
08:45:13|27534.91
08:45:14|27534.08
08:45:14|27533.22
08:45:15|27532.19
08:45:16|27532.57
08:45:17|27530.
08:45:19|27527.
08:45:19|27527.61
08:45:20|27531.71
08:45:21|27531.82
08:45:23|27531.04
08:45:23|27530.
08:45:25|27526.03
08:45:25|27529.18
08:45:26|27527.74
08:45:27|27527.48
08:45:28|27524.58
08:45:30|27524.58
08:45:30|27523.58
08:45:31|27522.92
08:45:32|27522.95
08:45:33|27522.37
08:45:34|27520.42
08:45:36|27520.15
08:45:36|27520.95
08:45:37|27519.33
08:45:39|27520.04
08:45:40|27517.71
08:45:42|27516.1
08:45:43|27517.9
08:45:43|27515.71
08:45:45|27515.9
08:45:45|27516.
08:45:46|27516.62
08:45:47|27515.15
08:45:49|27515.86
08:45:49|27515.99
08:45:51|27515.11
08:45:52|27514.3
08:45:53|27513.3
08:45:54|27513.19
08:45:55|27512.61
08:45:56|27510.5
08:45:57|27511.3
08:45:57|27510.82
08:45:59|27510.64
08:45:59|27509.49
08:46:00|27508.87
08:46:02|27507.54
08:46:03|27508.37
08:46:03|27510.
08:46:05|27510.03
08:46:06|27510.3
08:46:07|27510.55
08:46:08|27508.39
08:46:09|27508.33
08:46:09|27508.07
08:46:11|27508.23
08:46:12|27507.45
08:46:12|27507.68
08:46:13|27505.13
08:46:15|27505.77
08:46:16|27506.91
08:46:16|27506.28
08:46:17|27507.57
08:46:18|27506.2
08:46:20|27506.23
08:46:21|27506.2
08:46:22|27505.81
08:46:23|27504.86
08:46:24|27504.14
08:46:24|27505.93
08:46:26|27504.44
08:46:26|27504.3
08:46:27|27506.14
08:46:29|27506.09
08:46:30|27506.14
08:46:31|27506.14
08:46:31|27506.14
08:46:33|27505.
08:46:34|27505.48
08:46:35|27506.54
08:46:36|27506.25
08:46:37|27506.78
08:46:38|27513.78
08:46:39|27507.19
08:46:40|27508.67
08:46:42|27508.49
08:46:43|27509.17
08:46:45|27508.84
08:46:46|27511.3
08:46:46|27510.21
08:46:47|27513.17
08:46:49|27512.18
08:46:50|27512.54
08:46:51|27513.04
08:46:52|27511.62
08:46:52|27512.78
08:46:54|27512.12
08:46:55|27513.56
08:46:55|27514.41
08:46:57|27514.82
08:46:57|27515.99
08:46:59|27515.92
08:47:00|27519.25
08:47:00|27519.19
08:47:02|27520.32
08:47:03|27520.77
08:47:04|27518.27
08:47:05|27518.73
08:47:06|27519.92
08:47:07|27520.03
08:47:08|27521.57
08:47:09|27522.93
08:47:10|27525.69
08:47:11|27525.99
08:47:12|27527.12
08:47:13|27528.26
08:47:14|27528.15
08:47:15|27529.24
08:47:16|27528.93
08:47:17|27528.93
08:47:18|27528.93
08:47:20|27531.99
08:47:20|27530.33
08:47:21|27532.14
08:47:23|27531.78
08:47:23|27531.87
08:47:25|27532.88
08:47:25|27533.96
08:47:27|27533.46
08:47:28|27533.46
08:47:29|27534.39
08:47:29|27537.14
08:47:31|27537.66
08:47:31|27537.33
08:47:33|27537.53
08:47:34|27541.24
08:47:35|27541.87
08:47:36|27536.9
08:47:37|27535.
08:47:38|27537.42
08:47:39|27536.04
08:47:40|27536.03
08:47:41|27538.23
08:47:43|27539.72
08:47:44|27539.
08:47:45|27543.14
08:47:46|27540.
08:47:47|27540.43
08:47:48|27540.1
08:47:49|27540.44
08:47:50|27539.8
08:47:51|27540.62
08:47:51|27539.88
08:47:52|27538.5
08:47:54|27564.07
08:47:55|27558.15
08:47:56|27561.28
08:47:57|27558.18
08:47:58|27558.79
08:47:59|27559.4
08:48:00|27564.91
08:48:01|27566.32
08:48:02|27571.04
08:48:02|27573.1
08:48:04|27569.52
08:48:05|27569.42
08:48:06|27567.84
08:48:07|27568.77
08:48:08|27569.68
08:48:09|27571.28
08:48:10|27569.61
08:48:11|27572.
08:48:12|27571.62
08:48:13|27572.97
08:48:14|27573.59
08:48:15|27574.08
08:48:16|27573.47
08:48:17|27576.
08:48:18|27572.7
08:48:19|27574.
08:48:20|27576.
08:48:21|27576.29
08:48:22|27577.56
08:48:23|27576.05
08:48:24|27581.03
08:48:25|27577.69
08:48:26|27581.75
08:48:27|27581.73
08:48:28|27580.3
08:48:29|27581.15
08:48:30|27577.25
08:48:31|27575.9
08:48:32|27577.85
08:48:33|27577.86
08:48:34|27577.71
08:48:35|27577.39
08:48:36|27574.19
08:48:37|27573.52
08:48:38|27571.32
08:48:39|27568.86
08:48:40|27566.4
08:48:41|27567.15
08:48:43|27567.31
08:48:44|27567.31
08:48:46|27570.09
08:48:46|27570.4
08:48:47|27569.64
08:48:49|27568.
08:48:50|27569.19
08:48:51|27567.48
08:48:52|27565.81
08:48:53|27565.01
08:48:54|27564.96
08:48:55|27566.77
08:48:56|27562.22
08:48:57|27560.71
08:48:58|27557.2
08:48:59|27556.03
08:49:00|27556.32
08:49:01|27557.68
08:49:02|27557.78
08:49:03|27558.86
08:49:04|27559.43
08:49:05|27556.33
08:49:06|27556.4
08:49:07|27564.12
08:49:08|27563.2
08:49:09|27568.79
08:49:10|27569.48
08:49:11|27566.64
08:49:12|27564.55
08:49:13|27565.08
08:49:14|27564.46
08:49:15|27564.93
08:49:16|27565.85
08:49:17|27564.46
08:49:18|27566.73
08:49:19|27566.36
08:49:20|27567.86
08:49:21|27566.14
08:49:22|27565.56
08:49:23|27563.66
08:49:24|27561.
08:49:25|27562.25
08:49:26|27561.72
08:49:27|27561.33
08:49:28|27560.46
08:49:29|27559.73
08:49:30|27559.91
08:49:31|27558.27
08:49:32|27557.55
08:49:33|27557.67
08:49:34|27558.39
08:49:36|27561.14
08:49:36|27559.28
08:49:37|27559.15
08:49:38|27558.55
08:49:39|27559.16
08:49:40|27558.31
08:49:41|27557.62
08:49:42|27555.98
08:49:44|27555.15
08:49:44|27556.53
08:49:46|27556.13
08:49:47|27554.46
08:49:48|27554.06
08:49:49|27552.56
08:49:50|27552.94
08:49:51|27551.06
08:49:52|27552.59
08:49:53|27552.23
08:49:54|27549.7
08:49:55|27549.54
08:49:57|27550.16
08:49:57|27549.53
08:49:58|27548.
08:49:59|27547.86
08:50:00|27547.08
08:50:01|27547.01
08:50:02|27546.5
08:50:03|27547.25
08:50:04|27546.56
08:50:05|27553.9
08:50:06|27554.48
08:50:07|27555.84
08:50:08|27557.52
08:50:09|27559.67
08:50:10|27554.86
08:50:11|27552.13
08:50:12|27552.88
08:50:13|27552.32
08:50:14|27553.39
08:50:15|27554.
08:50:17|27552.67
08:50:17|27552.96
08:50:18|27553.64
08:50:19|27556.8
08:50:20|27555.51
08:50:22|27555.8
08:50:22|27557.85
08:50:23|27559.32
08:50:24|27561.84
08:50:25|27560.93
08:50:26|27560.78
08:50:28|27562.69
08:50:28|27560.13
08:50:30|27560.72
08:50:30|27560.52
08:50:31|27559.85
08:50:33|27560.4
08:50:34|27558.49
08:50:34|27559.
08:50:36|27555.27
08:50:36|27556.45
08:50:38|27557.75
08:50:38|27559.43
08:50:40|27560.33
08:50:40|27563.41
08:50:41|27560.25
08:50:43|27560.73
08:50:44|27559.51
08:50:44|27560.25
08:50:46|27559.37
08:50:47|27556.5
08:50:48|27557.54
08:50:48|27557.78
08:50:50|27556.
08:50:50|27556.71
08:50:51|27548.52
08:50:53|27549.99
08:50:53|27551.02
08:50:55|27550.19
08:50:56|27549.42
08:50:56|27553.56
08:50:58|27550.71
08:50:59|27552.64
08:51:00|27553.61
08:51:00|27553.1
08:51:02|27552.65
08:51:03|27550.16
08:51:04|27550.37
08:51:05|27550.97
08:51:06|27558.
08:51:07|27556.49
08:51:08|27558.19
08:51:09|27556.29
08:51:09|27552.35
08:51:11|27554.28
08:51:12|27554.28
08:51:13|27554.37
08:51:14|27552.73
08:51:15|27551.21
08:51:16|27549.64
08:51:17|27551.38
08:51:18|27550.04
08:51:20|27549.13
08:51:20|27546.86
08:51:21|27547.57
08:51:22|27548.2
08:51:23|27547.11
08:51:24|27545.73
08:51:25|27545.15
08:51:26|27545.83
08:51:27|27545.54
08:51:28|27542.51
08:51:29|27540.48
08:51:30|27541.86
08:51:32|27546.96
08:51:33|27548.28
08:51:33|27547.97
08:51:35|27548.69
08:51:36|27551.26
08:51:37|27548.37
08:51:38|27548.49
08:51:39|27550.2
08:51:40|27549.27
08:51:40|27549.73
08:51:41|27551.76
08:51:42|27550.9
08:51:43|27549.88
08:51:45|27549.59
08:51:46|27550.08
08:51:48|27549.77
08:51:49|27549.77
08:51:50|27543.74
08:51:51|27542.96
08:51:52|27542.45
08:51:53|27544.
08:51:54|27540.01
08:51:54|27540.81
08:51:56|27544.56
08:51:56|27541.93
08:51:58|27543.86
08:51:59|27543.43
08:51:59|27542.22
08:52:01|27546.35
08:52:01|27543.
08:52:03|27544.28
08:52:04|27541.49
08:52:05|27542.84
08:52:06|27546.9
08:52:07|27547.64
08:52:08|27549.82
08:52:09|27548.75
08:52:12|27549.29
08:52:13|27548.
08:52:13|27549.35
08:52:15|27548.1
08:52:16|27547.44
08:52:17|27543.52
08:52:18|27545.43
08:52:19|27545.13
08:52:20|27546.
08:52:21|27546.14
08:52:22|27546.27
08:52:23|27546.
08:52:24|27545.84
08:52:25|27541.
08:52:26|27543.23
08:52:27|27542.35
08:52:28|27543.47
08:52:29|27541.15
08:52:30|27543.13
08:52:31|27542.73
08:52:33|27542.71
08:52:33|27542.81
08:52:34|27546.01
08:52:35|27545.58
08:52:36|27546.06
08:52:38|27546.06
08:52:38|27545.4
08:52:39|27546.81
08:52:41|27547.3
08:52:41|27547.6
08:52:43|27547.9
08:52:44|27547.65
08:52:45|27547.75
08:52:45|27548.66
08:52:46|27547.57
08:52:48|27544.93
08:52:49|27543.21
08:52:50|27544.25
08:52:52|27543.91
08:52:52|27545.82
08:52:54|27548.1
08:52:54|27546.75
08:52:56|27546.75
08:52:56|27546.75
08:52:58|27547.11
08:52:58|27547.11
08:53:00|27547.11
08:53:01|27550.17
08:53:02|27549.54
08:53:03|27549.11
08:53:04|27547.68
08:53:04|27547.97
08:53:06|27546.25
08:53:07|27543.96
08:53:07|27545.7
08:53:09|27546.11
08:53:09|27544.73
08:53:11|27543.71
08:53:12|27543.71
08:53:13|27544.5
08:53:14|27544.09
08:53:15|27544.86
08:53:16|27544.86
08:53:17|27543.49
08:53:18|27543.47
08:53:19|27543.37
08:53:20|27544.78
08:53:21|27544.4
08:53:22|27544.54
08:53:23|27544.54
08:53:24|27545.07
08:53:25|27545.07
08:53:26|27544.67
08:53:27|27545.37
08:53:28|27545.63
08:53:29|27545.63
08:53:30|27545.63
08:53:31|27545.7
08:53:32|27545.7
08:53:33|27545.7
08:53:34|27544.72
08:53:35|27544.72
08:53:36|27542.6
08:53:37|27542.94
08:53:38|27541.92
08:53:39|27542.95
08:53:40|27542.95
08:53:41|27542.95
08:53:42|27542.15
08:53:43|27543.87
08:53:44|27543.19
08:53:45|27543.19
08:53:46|27543.44
08:53:48|27543.44
08:53:49|27543.41
08:53:50|27543.52
08:53:51|27543.03
08:53:52|27543.61
08:53:53|27542.
08:53:54|27543.15
08:53:55|27543.15
08:53:56|27543.53
08:53:57|27543.53
08:53:58|27542.73
08:53:59|27543.65
08:54:00|27543.21
08:54:01|27545.66
08:54:03|27533.33
08:54:04|27533.84
08:54:05|27534.01
08:54:05|27534.31
08:54:06|27534.69
08:54:08|27539.23
08:54:08|27537.69
08:54:09|27537.62
08:54:11|27539.51
08:54:11|27545.
08:54:12|27544.72
08:54:13|27541.9
08:54:14|27540.91
08:54:15|27542.83
08:54:16|27543.05
08:54:17|27542.9
08:54:18|27545.3
08:54:19|27545.31
08:54:20|27549.34
08:54:21|27546.
08:54:22|27546.88
08:54:24|27549.29
08:54:24|27544.89
08:54:25|27545.75
08:54:26|27546.68
08:54:27|27547.08
08:54:29|27547.09
08:54:30|27547.36
08:54:30|27547.24
08:54:31|27546.53
08:54:32|27546.84
08:54:34|27548.11
08:54:34|27548.11
08:54:35|27547.61
08:54:37|27546.62
08:54:38|27547.61
08:54:38|27546.84
08:54:40|27544.64
08:54:41|27545.81
08:54:42|27541.2
08:54:42|27544.45
08:54:44|27544.45
08:54:45|27546.15
08:54:46|27544.5
08:54:47|27544.5
08:54:48|27548.14
08:54:50|27547.76
08:54:50|27548.01
08:54:51|27546.13
08:54:52|27547.7
08:54:53|27548.63
08:54:54|27548.75
08:54:55|27548.85
08:54:56|27548.85
08:54:57|27549.23
08:54:58|27549.52
08:54:59|27548.43
08:55:00|27547.34
08:55:02|27548.49
08:55:03|27547.58
08:55:04|27548.82
08:55:05|27548.5
08:55:06|27549.47
08:55:07|27552.37
08:55:08|27554.47
08:55:09|27556.68
08:55:10|27557.44
08:55:11|27557.42
08:55:12|27556.65
08:55:14|27558.
08:55:14|27557.19
08:55:15|27558.44
08:55:16|27558.27
08:55:17|27560.44
08:55:19|27560.94
08:55:19|27560.
08:55:20|27560.48
08:55:21|27559.68
08:55:22|27560.24
08:55:23|27559.29
08:55:25|27559.88
08:55:25|27557.73
08:55:26|27558.83
08:55:27|27559.11
08:55:28|27558.95
08:55:30|27560.
08:55:31|27559.6
08:55:31|27559.55
08:55:33|27559.94
08:55:33|27561.08
08:55:35|27560.13
08:55:35|27558.36
08:55:37|27558.33
08:55:38|27555.07
08:55:38|27555.33
08:55:40|27554.31
08:55:40|27554.8
08:55:42|27553.99
08:55:42|27551.14
08:55:43|27552.33
08:55:45|27547.88
08:55:46|27549.65
08:55:46|27547.72
08:55:47|27545.76
08:55:49|27548.38
08:55:50|27544.88
08:55:51|27545.35
08:55:52|27544.32
08:55:53|27545.68
08:55:54|27545.34
08:55:55|27544.
08:55:56|27544.77
08:55:57|27543.93
08:55:58|27542.85
08:55:59|27543.64
08:56:01|27542.32
08:56:01|27542.76
08:56:02|27545.94
08:56:04|27547.82
08:56:04|27548.12
08:56:05|27549.55
08:56:07|27548.29
08:56:07|27548.68
08:56:08|27548.83
08:56:10|27548.13
08:56:10|27548.56
08:56:11|27548.15
08:56:12|27548.99
08:56:13|27545.95
08:56:14|27542.74
08:56:15|27541.87
08:56:16|27541.29
08:56:17|27545.2
08:56:18|27544.92
08:56:19|27545.2
08:56:20|27545.34
08:56:21|27545.34
08:56:22|27545.34
08:56:24|27544.81
08:56:24|27544.1
08:56:25|27543.17
08:56:26|27540.64
08:56:27|27542.63
08:56:29|27542.1
08:56:30|27540.64
08:56:31|27541.88
08:56:31|27542.
08:56:32|27543.47
08:56:33|27545.41
08:56:34|27545.2
08:56:35|27545.15
08:56:36|27544.75
08:56:38|27545.3
08:56:38|27544.87
08:56:40|27544.87
08:56:40|27544.8
08:56:41|27544.8
08:56:42|27544.99
08:56:43|27542.79
08:56:45|27543.42
08:56:45|27543.56
08:56:46|27544.72
08:56:47|27540.
08:56:49|27540.96
08:56:49|27542.31
08:56:51|27542.29
08:56:52|27540.83
08:56:53|27541.35
08:56:54|27541.63
08:56:54|27540.93
08:56:56|27540.22
08:56:56|27540.32
08:56:57|27540.53
08:56:59|27541.34
08:57:01|27539.44
08:57:02|27538.82
08:57:02|27539.75
08:57:03|27540.29
08:57:04|27539.21
08:57:05|27539.32
08:57:06|27539.46
08:57:07|27537.71
08:57:08|27538.26
08:57:09|27541.
08:57:10|27540.28
08:57:11|27541.01
08:57:13|27540.03
08:57:13|27540.18
08:57:14|27540.68
08:57:15|27541.37
08:57:17|27541.37
08:57:18|27540.88
08:57:18|27543.47
08:57:20|27542.71
08:57:21|27542.84
08:57:22|27542.99
08:57:23|27542.4
08:57:24|27542.67
08:57:24|27543.72
08:57:25|27543.08
08:57:27|27545.73
08:57:28|27545.98
08:57:28|27545.7
08:57:30|27546.69
08:57:31|27543.66
08:57:32|27542.97
08:57:33|27540.03
08:57:34|27540.82
08:57:35|27541.26
08:57:36|27542.93
08:57:37|27544.05
08:57:38|27543.45
08:57:39|27544.23
08:57:40|27544.23
08:57:41|27544.23
08:57:42|27544.23
08:57:43|27544.08
08:57:44|27544.08
08:57:45|27544.34
08:57:46|27544.11
08:57:47|27544.11
08:57:48|27544.11
08:57:49|27544.34
08:57:51|27544.34
08:57:52|27544.34
08:57:53|27543.35
08:57:54|27542.43
08:57:55|27541.1
08:57:56|27541.88
08:57:57|27541.88
08:57:58|27541.88
08:57:59|27541.88
08:58:00|27543.28
08:58:01|27540.69
08:58:02|27541.84
08:58:03|27543.82
08:58:04|27542.28
08:58:05|27543.15
08:58:06|27541.82
08:58:07|27543.85
08:58:09|27543.74
08:58:10|27543.76
08:58:11|27543.16
08:58:11|27543.19
08:58:13|27540.69
08:58:14|27541.76
08:58:15|27541.7
08:58:16|27540.9
08:58:17|27535.87
08:58:17|27536.
08:58:19|27535.76
08:58:19|27535.76
08:58:21|27534.48
08:58:21|27534.36
08:58:22|27534.83
08:58:23|27533.
08:58:25|27532.8
08:58:26|27532.66
08:58:26|27534.19
08:58:27|27534.93
08:58:29|27534.27
08:58:29|27533.25
08:58:31|27533.82
08:58:31|27531.92
08:58:32|27531.72
08:58:33|27531.66
08:58:35|27529.12
08:58:36|27527.99
08:58:37|27527.21
08:58:37|27527.1
08:58:39|27528.16
08:58:39|27526.74
08:58:40|27527.44
08:58:42|27528.53
08:58:43|27529.08
08:58:44|27527.71
08:58:45|27528.67
08:58:46|27528.62
08:58:47|27527.38
08:58:48|27526.88
08:58:48|27524.96
08:58:50|27524.12
08:58:51|27524.52
08:58:52|27522.54
08:58:54|27521.66
08:58:54|27520.42
08:58:56|27521.05
08:58:57|27521.23
08:58:58|27521.88
08:58:59|27525.99
08:59:00|27524.34
08:59:00|27527.47
08:59:02|27526.21
08:59:03|27526.96
08:59:04|27532.63
08:59:05|27532.18
08:59:06|27532.12
08:59:07|27532.12
08:59:08|27530.05
08:59:09|27529.36
08:59:10|27529.36
08:59:11|27530.86
08:59:12|27530.81
08:59:13|27532.75
08:59:14|27532.87
08:59:15|27533.72
08:59:16|27534.38
08:59:17|27532.12
08:59:18|27533.23
08:59:19|27533.72
08:59:20|27531.23
08:59:21|27530.97
08:59:22|27530.97
08:59:23|27530.97
08:59:24|27530.97
08:59:25|27530.97
08:59:26|27531.49
08:59:28|27530.75
08:59:28|27530.73
08:59:29|27530.73
08:59:31|27532.4
08:59:31|27532.4
08:59:32|27532.22
08:59:34|27535.17
08:59:34|27534.37
08:59:35|27533.67
08:59:36|27535.37
08:59:38|27535.02
08:59:38|27534.9
08:59:40|27532.77
08:59:40|27531.51
08:59:41|27530.16
08:59:42|27530.16
08:59:43|27529.83
08:59:45|27529.83
08:59:45|27533.41
08:59:47|27533.15
08:59:48|27531.78
08:59:49|27532.35
08:59:49|27532.
08:59:51|27529.43
08:59:51|27530.65
08:59:53|27530.4
08:59:54|27530.4
08:59:55|27530.08
08:59:56|27532.2
08:59:57|27533.33
08:59:58|27533.4
08:59:59|27534.01
09:00:00|27532.34
09:00:02|27530.87
09:00:02|27534.
09:00:03|27532.21
09:00:05|27533.93
09:00:05|27534.55
09:00:07|27534.8
09:00:08|27536.71
09:00:09|27537.03
09:00:10|27536.71
09:00:11|27537.74
09:00:12|27538.53
09:00:13|27538.87
09:00:14|27540.08
09:00:15|27538.37
09:00:16|27539.84
09:00:17|27539.45
09:00:18|27540.
09:00:19|27541.26
09:00:20|27540.19
09:00:21|27539.88
09:00:22|27539.03
09:00:23|27540.29
09:00:24|27540.02
09:00:25|27537.17
09:00:26|27538.25
09:00:27|27538.75
09:00:28|27538.72
09:00:29|27540.4
09:00:30|27540.8
09:00:31|27538.89
09:00:32|27538.89
09:00:34|27540.
09:00:34|27539.75
09:00:35|27541.52
09:00:36|27540.35
09:00:37|27540.35
09:00:38|27541.4
09:00:39|27540.51
09:00:40|27542.66
09:00:41|27542.92
09:00:42|27544.01
09:00:43|27543.5
09:00:45|27543.5
09:00:45|27542.95
09:00:46|27542.2
09:00:47|27542.18
09:00:48|27543.99
09:00:49|27542.95
09:00:50|27542.06
09:00:51|27541.94
09:00:52|27541.07
09:00:53|27538.47
09:00:55|27539.47
09:00:56|27538.91
09:00:57|27538.49
09:00:59|27531.07
09:00:59|27528.57
09:01:00|27528.28
09:01:01|27529.27
09:01:03|27529.72
09:01:04|27530.56
09:01:05|27531.82
09:01:05|27532.09
09:01:07|27532.5
09:01:08|27532.14
09:01:09|27532.14
09:01:10|27533.99
09:01:11|27532.86
09:01:12|27532.62
09:01:13|27532.9
09:01:14|27533.52
09:01:15|27533.12
09:01:16|27533.96
09:01:17|27532.33
09:01:18|27533.04
09:01:19|27533.44
09:01:20|27533.43
09:01:21|27533.3
09:01:22|27531.86
09:01:23|27531.86
09:01:25|27534.62
09:01:25|27535.49
09:01:26|27536.93
09:01:27|27536.64
09:01:28|27534.71
09:01:29|27533.52
09:01:30|27533.98
09:01:31|27533.06
09:01:32|27533.06
09:01:33|27533.06
09:01:34|27534.34
09:01:35|27534.36
09:01:36|27532.29
09:01:37|27532.08
09:01:38|27532.21
09:01:39|27532.3
09:01:40|27530.76
09:01:41|27530.97
09:01:42|27527.32
09:01:43|27529.44
09:01:44|27529.64
09:01:45|27527.69
09:01:46|27526.74
09:01:47|27526.7
09:01:48|27528.9
09:01:49|27528.6
09:01:50|27524.62
09:01:51|27524.
09:01:52|27521.36
09:01:53|27521.43
09:01:55|27520.47
09:01:56|27520.31
09:01:57|27520.6
09:01:57|27521.16
09:01:59|27520.25
09:02:00|27518.6
09:02:01|27518.71
09:02:02|27518.46
09:02:03|27517.99
09:02:04|27519.99
09:02:05|27520.3
09:02:06|27520.3
09:02:07|27523.
09:02:08|27527.18
09:02:09|27526.48
09:02:10|27523.03
09:02:11|27523.07
09:02:12|27522.97
09:02:13|27524.46
09:02:14|27524.01
09:02:15|27526.32
09:02:16|27525.47
09:02:17|27527.72
09:02:18|27527.85
09:02:19|27528.71
09:02:20|27528.7
09:02:21|27529.18
09:02:22|27530.19
09:02:23|27528.45
09:02:24|27528.45
09:02:25|27532.
09:02:26|27531.16
09:02:27|27531.35
09:02:28|27530.8
09:02:29|27530.39
09:02:30|27529.74
09:02:31|27529.74
09:02:32|27529.95
09:02:33|27529.92
09:02:34|27529.92
09:02:35|27530.76
09:02:36|27528.36
09:02:37|27528.28
09:02:39|27528.06
09:02:39|27529.29
09:02:40|27529.74
09:02:42|27530.24
09:02:42|27528.38
09:02:43|27530.7
09:02:44|27531.4
09:02:45|27531.4
09:02:46|27533.43
09:02:47|27532.42
09:02:48|27532.15
09:02:49|27531.8
09:02:50|27531.6
09:02:52|27531.51
09:02:53|27529.95
09:02:53|27530.42
09:02:55|27530.42
09:02:56|27530.42
09:02:57|27530.42
09:02:59|27530.43
09:02:59|27530.58
09:03:01|27531.34
09:03:02|27532.52
09:03:02|27532.12
09:03:04|27532.45
09:03:05|27532.45
09:03:06|27532.45
09:03:07|27532.45
09:03:07|27529.42
09:03:09|27529.61
09:03:10|27529.7
09:03:11|27529.04
09:03:12|27530.28
09:03:13|27529.88
09:03:14|27529.55
09:03:15|27529.32
09:03:16|27529.32
09:03:18|27529.18
09:03:18|27529.18
09:03:19|27524.02
09:03:20|27527.15
09:03:21|27526.41
09:03:22|27526.34
09:03:23|27527.3
09:03:24|27527.3
09:03:25|27528.01
09:03:26|27527.34
09:03:27|27528.25
09:03:28|27528.03
09:03:29|27526.7
09:03:30|27526.7
09:03:31|27526.38
09:03:32|27526.01
09:03:33|27526.01
09:03:34|27526.48
09:03:35|27525.99
09:03:36|27526.
09:03:37|27526.98
09:03:38|27523.67
09:03:39|27523.89
09:03:40|27525.98
09:03:41|27524.48
09:03:42|27523.48
09:03:43|27525.59
09:03:45|27524.47
09:03:45|27527.99
09:03:46|27527.1
09:03:48|27528.8
09:03:48|27526.78
09:03:49|27526.56
09:03:50|27524.41
09:03:51|27524.62
09:03:52|27524.62
09:03:53|27525.68
09:03:54|27524.
09:03:56|27523.81
09:03:56|27523.59
09:03:58|27523.99
09:03:59|27526.76
09:04:01|27527.18
09:04:01|27527.09
09:04:03|27526.98
09:04:04|27527.06
09:04:05|27527.06
09:04:06|27524.73
09:04:07|27524.73
09:04:08|27524.81
09:04:08|27523.74
09:04:10|27524.98
09:04:11|27525.1
09:04:12|27525.6
09:04:12|27525.73
09:04:14|27526.75
09:04:15|27527.79
09:04:16|27527.22
09:04:17|27527.62
09:04:18|27528.52
09:04:19|27528.98
09:04:20|27528.21
09:04:21|27528.39
09:04:22|27528.01
09:04:23|27528.01
09:04:24|27531.
09:04:25|27530.19
09:04:26|27530.08
09:04:27|27531.75
09:04:28|27531.74
09:04:29|27532.16
09:04:30|27531.87
09:04:31|27531.45
09:04:32|27530.46
09:04:33|27531.13
09:04:34|27530.83
09:04:35|27530.68
09:04:36|27530.68
09:04:37|27532.
09:04:39|27530.
09:04:39|27530.54
09:04:41|27530.
09:04:42|27530.12
09:04:42|27530.12
09:04:43|27530.12
09:04:45|27531.86
09:04:45|27531.85
09:04:47|27531.55
09:04:48|27530.96
09:04:49|27530.26
09:04:49|27530.25
09:04:51|27530.
09:04:52|27530.05
09:04:53|27530.98
09:04:54|27530.48
09:04:54|27530.55
09:04:56|27529.37
09:04:56|27530.01
09:04:57|27530.32
09:04:59|27530.59
09:05:00|27530.59
09:05:01|27530.59
09:05:02|27532.12
09:05:03|27533.12
09:05:04|27533.41
09:05:05|27532.74
09:05:06|27533.06
09:05:07|27533.34
09:05:07|27533.46
09:05:08|27533.46
09:05:10|27531.67
09:05:10|27531.86
09:05:12|27531.43
09:05:13|27532.
09:05:14|27530.91
09:05:15|27531.36
09:05:16|27531.36
09:05:17|27532.12
09:05:18|27532.38
09:05:19|27532.13
09:05:20|27532.59
09:05:21|27533.03
09:05:22|27533.32
09:05:23|27533.47
09:05:24|27534.71
09:05:25|27534.38
09:05:26|27535.47
09:05:27|27534.25
09:05:28|27533.47
09:05:29|27533.22
09:05:30|27534.44
09:05:31|27534.98
09:05:32|27534.98
09:05:33|27535.33
09:05:34|27535.33
09:05:35|27535.21
09:05:36|27535.21
09:05:37|27535.21
09:05:38|27535.21
09:05:39|27533.47
09:05:40|27532.36
09:05:41|27534.42
09:05:42|27534.31
09:05:43|27534.31
09:05:44|27534.31
09:05:45|27534.31
09:05:46|27534.43
09:05:47|27534.31
09:05:48|27532.67
09:05:49|27536.
09:05:50|27535.76
09:05:51|27536.04
09:05:52|27536.05
09:05:53|27536.69
09:05:54|27539.36
09:05:55|27539.55
09:05:56|27539.09
09:05:57|27539.32
09:05:58|27540.
09:06:00|27542.15
09:06:00|27543.88
09:06:02|27545.08
09:06:03|27544.32
09:06:03|27545.23
09:06:05|27546.66
09:06:05|27546.9
09:06:07|27543.66
09:06:07|27544.34
09:06:08|27544.22
09:06:09|27544.32
09:06:11|27543.62
09:06:11|27540.43
09:06:12|27540.74
09:06:14|27540.08
09:06:14|27539.73
09:06:16|27540.06
09:06:16|27540.11
09:06:17|27539.6
09:06:19|27537.43
09:06:20|27538.43
09:06:21|27537.88
09:06:22|27536.74
09:06:23|27536.45
09:06:24|27533.93
09:06:26|27531.3
09:06:26|27532.46
09:06:27|27531.99
09:06:28|27532.34
09:06:29|27532.47
09:06:30|27533.12
09:06:31|27533.61
09:06:32|27535.4
09:06:33|27533.9
09:06:34|27535.05
09:06:35|27534.13
09:06:36|27536.3
09:06:38|27536.83
09:06:38|27537.19
09:06:39|27536.78
09:06:40|27535.9
09:06:41|27535.77
09:06:42|27537.6
09:06:43|27534.04
09:06:44|27533.53
09:06:45|27534.37
09:06:46|27531.41
09:06:47|27531.78
09:06:48|27531.6
09:06:49|27537.94
09:06:50|27534.16
09:06:51|27531.98
09:06:52|27533.53
09:06:53|27533.53
09:06:55|27531.75
09:06:55|27531.38
09:06:56|27531.75
09:06:57|27531.49
09:06:58|27530.23
09:07:00|27531.41
09:07:01|27531.41
09:07:02|27530.89
09:07:03|27531.65
09:07:05|27531.71
09:07:06|27527.69
09:07:06|27527.84
09:07:08|27527.83
09:07:09|27526.43
09:07:10|27527.84
09:07:12|27526.28
09:07:13|27526.67
09:07:13|27526.23
09:07:15|27526.57
09:07:16|27526.57
09:07:17|27527.73
09:07:18|27525.6
09:07:19|27526.8
09:07:19|27526.23
09:07:21|27526.23
09:07:22|27526.27
09:07:23|27525.85
09:07:24|27525.85
09:07:25|27526.48
09:07:26|27526.02
09:07:27|27526.7
09:07:28|27527.37
09:07:29|27527.37
09:07:30|27527.23
09:07:31|27526.95
09:07:32|27526.7
09:07:33|27528.72
09:07:34|27528.54
09:07:35|27527.64
09:07:36|27528.42
09:07:37|27528.05
09:07:38|27528.05
09:07:39|27528.46
09:07:40|27531.
09:07:41|27531.34
09:07:42|27531.47
09:07:43|27531.62
09:07:44|27531.43
09:07:45|27531.29
09:07:46|27529.7
09:07:47|27528.19
09:07:48|27528.97
09:07:50|27528.89
09:07:50|27526.82
09:07:51|27528.6
09:07:52|27530.36
09:07:53|27530.81
09:07:54|27531.29
09:07:55|27531.11
09:07:56|27531.65
09:07:57|27533.88
09:07:58|27533.57
09:07:59|27533.68
09:08:01|27533.46
09:08:02|27533.74
09:08:03|27533.84
09:08:04|27532.48
09:08:05|27532.48
09:08:06|27534.19
09:08:07|27534.56
09:08:08|27534.78
09:08:08|27534.4
09:08:09|27534.13
09:08:10|27534.
09:08:12|27533.9
09:08:13|27535.01
09:08:14|27535.01
09:08:15|27533.35
09:08:17|27533.46
09:08:17|27532.91
09:08:18|27534.2
09:08:19|27532.91
09:08:20|27532.23
09:08:21|27532.61
09:08:22|27533.34
09:08:23|27535.6
09:08:24|27540.17
09:08:25|27543.04
09:08:27|27541.94
09:08:28|27542.91
09:08:29|27543.38
09:08:29|27543.11
09:08:30|27543.72
09:08:31|27543.06
09:08:32|27543.86
09:08:34|27544.55
09:08:35|27543.66
09:08:36|27543.66
09:08:36|27544.18
09:08:38|27543.4
09:08:39|27544.32
09:08:40|27544.95
09:08:41|27545.54
09:08:41|27545.35
09:08:43|27543.26
09:08:43|27543.26
09:08:44|27545.8
09:08:45|27546.17
09:08:47|27546.42
09:08:48|27546.72
09:08:48|27546.8
09:08:49|27547.39
09:08:51|27547.42
09:08:52|27547.42
09:08:53|27545.62
09:08:53|27545.92
09:08:55|27545.92
09:08:55|27545.92
09:08:56|27548.51
09:08:58|27549.09
09:08:59|27549.52
09:09:00|27548.43
09:09:01|27549.07
09:09:02|27548.18
09:09:03|27550.1
09:09:04|27550.8
09:09:05|27553.35
09:09:06|27551.75
09:09:07|27551.78
09:09:08|27551.71
09:09:09|27550.58
09:09:10|27550.06
09:09:11|27551.16
09:09:12|27548.84
09:09:13|27547.17
09:09:14|27548.72
09:09:15|27548.72
09:09:16|27550.93
09:09:17|27548.99
09:09:18|27549.7
09:09:19|27549.02
09:09:20|27548.13
09:09:21|27547.95
09:09:22|27547.8
09:09:23|27545.66
09:09:24|27547.8
09:09:26|27547.54
09:09:27|27545.9
09:09:28|27547.37
09:09:29|27547.82
09:09:30|27547.82
09:09:30|27547.82
09:09:32|27547.82
09:09:33|27547.5
09:09:34|27548.7
09:09:35|27548.7
09:09:36|27548.42
09:09:37|27549.61
09:09:38|27549.04
09:09:39|27549.39
09:09:40|27548.32
09:09:41|27548.55
09:09:42|27548.62
09:09:43|27550.42
09:09:44|27551.38
09:09:45|27549.83
09:09:46|27549.15
09:09:47|27549.15
09:09:48|27549.45
09:09:49|27547.55
09:09:50|27547.03
09:09:51|27546.97
09:09:52|27545.49
09:09:53|27546.12
09:09:54|27545.86
09:09:55|27545.99
09:09:56|27547.38
09:09:57|27546.97
09:09:58|27548.37
09:09:59|27548.72
09:10:00|27547.36
09:10:01|27547.01
09:10:02|27547.84
09:10:03|27547.37
09:10:04|27548.6
09:10:05|27550.92
09:10:06|27552.19
09:10:07|27551.13
09:10:08|27551.94
09:10:09|27552.17
09:10:10|27553.29
09:10:11|27556.04
09:10:12|27555.73
09:10:13|27556.11
09:10:14|27556.96
09:10:15|27557.29
09:10:16|27558.39
09:10:17|27558.28
09:10:18|27558.34
09:10:19|27556.48
09:10:20|27558.19
09:10:21|27558.75
09:10:22|27558.16
09:10:23|27558.87
09:10:24|27558.8
09:10:25|27558.9
09:10:26|27560.
09:10:27|27558.89
09:10:28|27559.19
09:10:29|27558.98
09:10:30|27559.77
09:10:31|27560.74
09:10:32|27563.03
09:10:33|27562.7
09:10:34|27562.46
09:10:35|27562.1
09:10:36|27562.14
09:10:37|27561.79
09:10:38|27562.19
09:10:39|27561.08
09:10:40|27560.88
09:10:41|27561.01
09:10:42|27563.75
09:10:43|27562.24
09:10:44|27562.24
09:10:45|27562.19
09:10:46|27562.51
09:10:47|27562.
09:10:48|27561.43
09:10:49|27561.5
09:10:50|27560.71
09:10:51|27560.96
09:10:52|27561.62
09:10:53|27561.72
09:10:54|27558.87
09:10:55|27558.2
09:10:56|27558.77
09:10:57|27558.44
09:10:58|27558.77
09:10:59|27558.49
09:11:00|27557.58
09:11:01|27558.13
09:11:02|27555.23
09:11:04|27556.55
09:11:05|27556.03
09:11:05|27557.06
09:11:07|27556.99
09:11:08|27556.65
09:11:09|27555.98
09:11:10|27555.61
09:11:11|27557.3
09:11:12|27559.93
09:11:13|27559.92
09:11:14|27559.03
09:11:15|27559.87
09:11:16|27559.87
09:11:17|27558.77
09:11:18|27557.85
09:11:19|27557.11
09:11:20|27557.09
09:11:21|27557.65
09:11:22|27556.56
09:11:23|27556.49
09:11:24|27556.37
09:11:25|27556.26
09:11:26|27555.65
09:11:27|27555.65
09:11:28|27556.98
09:11:29|27556.36
09:11:30|27556.36
09:11:31|27554.96
09:11:32|27555.53
09:11:33|27556.12
09:11:34|27556.75
09:11:35|27557.81
09:11:36|27557.82
09:11:37|27557.68
09:11:38|27558.6
09:11:40|27558.04
09:11:40|27557.78
09:11:41|27558.07
09:11:42|27558.07
09:11:43|27558.07
09:11:44|27556.25
09:11:45|27557.71
09:11:46|27557.98
09:11:47|27558.44
09:11:48|27558.5
09:11:49|27558.5
09:11:50|27556.82
09:11:51|27557.02
09:11:52|27556.13
09:11:53|27555.7
09:11:54|27555.7
09:11:55|27555.7
09:11:56|27557.23
09:11:58|27557.23
09:11:59|27556.21
09:12:00|27555.71
09:12:01|27554.76
09:12:01|27554.83
09:12:03|27555.69
09:12:03|27555.
09:12:05|27555.41
09:12:06|27557.3
09:12:07|27557.72
09:12:08|27556.97
09:12:09|27557.25
09:12:10|27557.76
09:12:11|27558.08
09:12:12|27559.49
09:12:13|27559.46
09:12:14|27560.91
09:12:15|27561.23
09:12:16|27560.86
09:12:17|27561.71
09:12:18|27561.88
09:12:19|27561.03
09:12:21|27562.01
09:12:21|27562.68
09:12:22|27562.31
09:12:23|27561.11
09:12:25|27561.17
09:12:25|27561.86
09:12:26|27561.13
09:12:28|27561.04
09:12:28|27561.18
09:12:29|27561.18
09:12:30|27560.47
09:12:31|27560.33
09:12:32|27560.71
09:12:33|27560.94
09:12:34|27560.47
09:12:35|27557.37
09:12:36|27557.77
09:12:38|27558.26
09:12:38|27557.5
09:12:40|27558.65
09:12:41|27558.39
09:12:42|27558.
09:12:43|27557.57
09:12:43|27558.
09:12:45|27559.55
09:12:46|27559.9
09:12:47|27559.97
09:12:48|27559.47
09:12:49|27560.14
09:12:49|27560.82
09:12:51|27561.07
09:12:52|27561.09
09:12:53|27561.31
09:12:53|27559.61
09:12:54|27559.06
09:12:56|27559.21
09:12:56|27559.72
09:12:58|27559.79
09:12:59|27559.6
09:12:59|27560.
09:13:01|27561.34
09:13:02|27561.94
09:13:02|27562.36
09:13:04|27563.9
09:13:05|27563.74
09:13:07|27562.19
09:13:07|27561.59
09:13:08|27562.48
09:13:09|27562.36
09:13:10|27562.75
09:13:11|27562.48
09:13:12|27563.4
09:13:14|27563.17
09:13:15|27562.54
09:13:16|27562.15
09:13:17|27562.54
09:13:17|27560.48
09:13:19|27559.81
09:13:20|27559.22
09:13:21|27559.23
09:13:22|27558.62
09:13:23|27557.54
09:13:24|27557.48
09:13:25|27557.91
09:13:25|27558.33
09:13:27|27559.2
09:13:27|27560.6
09:13:29|27561.85
09:13:30|27561.52
09:13:31|27561.4
09:13:32|27560.95
09:13:33|27561.27
09:13:34|27562.22
09:13:35|27564.52
09:13:35|27564.01
09:13:37|27563.56
09:13:38|27563.91
09:13:39|27564.
09:13:40|27565.17
09:13:41|27565.
09:13:42|27565.93
09:13:42|27565.
09:13:44|27564.98
09:13:45|27564.85
09:13:46|27564.96
09:13:47|27564.95
09:13:48|27565.93
09:13:49|27565.59
09:13:50|27564.85
09:13:51|27564.27
09:13:52|27564.87
09:13:53|27564.27
09:13:53|27564.35
09:13:55|27564.25
09:13:56|27564.29
09:13:56|27566.3
09:13:58|27568.
09:13:59|27569.38
09:14:00|27569.66
09:14:00|27568.86
09:14:02|27567.9
09:14:03|27567.73
09:14:04|27566.
09:14:05|27568.7
09:14:06|27567.5
09:14:07|27567.85
09:14:09|27568.63
09:14:10|27567.14
09:14:11|27569.45
09:14:12|27569.
09:14:13|27568.58
09:14:14|27567.74
09:14:15|27567.97
09:14:17|27567.8
09:14:18|27569.61
09:14:19|27567.66
09:14:20|27567.66
09:14:22|27567.57
09:14:22|27567.01
09:14:23|27565.82
09:14:24|27566.29
09:14:25|27566.3
09:14:27|27568.4
09:14:27|27567.82
09:14:28|27567.25
09:14:29|27567.25
09:14:30|27568.3
09:14:31|27566.1
09:14:32|27565.87
09:14:33|27567.72
09:14:34|27567.
09:14:35|27568.7
09:14:36|27568.12
09:14:38|27567.74
09:14:39|27567.17
09:14:39|27566.89
09:14:40|27567.07
09:14:41|27567.31
09:14:42|27567.54
09:14:44|27565.61
09:14:45|27566.23
09:14:45|27566.
09:14:46|27565.98
09:14:47|27565.78
09:14:48|27568.
09:14:49|27567.72
09:14:50|27568.33
09:14:51|27567.72
09:14:53|27567.5
09:14:53|27566.82
09:14:54|27566.82
09:14:55|27566.87
09:14:56|27567.83
09:14:58|27565.13
09:14:58|27565.93
09:15:00|27565.51
09:15:01|27565.34
09:15:01|27566.8
09:15:02|27568.04
09:15:03|27568.04
09:15:04|27567.46
09:15:06|27569.
09:15:07|27567.32
09:15:08|27566.54
09:15:09|27566.86
09:15:10|27564.33
09:15:11|27564.42
09:15:12|27564.62
09:15:13|27564.55
09:15:14|27564.29
09:15:15|27563.17
09:15:16|27558.17
09:15:17|27558.12
09:15:18|27557.94
09:15:19|27556.12
09:15:20|27559.77
09:15:21|27560.58
09:15:22|27560.
09:15:23|27560.7
09:15:24|27561.26
09:15:25|27561.03
09:15:26|27560.25
09:15:27|27562.56
09:15:28|27563.42
09:15:29|27562.58
09:15:30|27562.69
09:15:31|27562.84
09:15:32|27561.99
09:15:33|27560.99
09:15:34|27560.61
09:15:35|27560.69
09:15:36|27560.39
09:15:37|27560.98
09:15:38|27561.59
09:15:39|27561.6
09:15:40|27561.46
09:15:41|27561.41
09:15:42|27557.68
09:15:43|27557.49
09:15:44|27558.73
09:15:45|27557.9
09:15:46|27557.54
09:15:47|27557.31
09:15:48|27558.27
09:15:49|27561.88
09:15:50|27561.87
09:15:51|27561.47
09:15:52|27561.62
09:15:53|27562.65
09:15:54|27562.73
09:15:55|27562.47
09:15:56|27562.78
09:15:57|27563.01
09:15:58|27563.65
09:15:59|27563.56
09:16:00|27564.22
09:16:01|27564.82
09:16:02|27566.31
09:16:03|27565.07
09:16:04|27564.01
09:16:05|27564.16
09:16:06|27564.41
09:16:07|27564.95
09:16:08|27564.45
09:16:10|27563.9
09:16:11|27563.27
09:16:12|27563.95
09:16:13|27564.26
09:16:13|27565.22
09:16:15|27565.57
09:16:16|27565.78
09:16:17|27568.41
09:16:18|27568.33
09:16:19|27567.65
09:16:20|27568.61
09:16:21|27568.61
09:16:22|27567.32
09:16:23|27567.57
09:16:25|27568.31
09:16:25|27570.07
09:16:27|27569.67
09:16:27|27569.15
09:16:28|27568.83
09:16:30|27567.65
09:16:30|27566.7
09:16:31|27566.11
09:16:33|27566.56
09:16:34|27566.38
09:16:35|27565.61
09:16:36|27565.17
09:16:37|27566.18
09:16:38|27566.
09:16:39|27565.58
09:16:39|27564.84
09:16:41|27563.66
09:16:42|27564.89
09:16:43|27564.43
09:16:44|27567.76
09:16:45|27568.03
09:16:46|27567.7
09:16:47|27567.75
09:16:48|27567.55
09:16:49|27568.5
09:16:50|27570.87
09:16:51|27570.04
09:16:52|27570.51
09:16:53|27570.54
09:16:54|27570.61
09:16:55|27568.87
09:16:56|27570.
09:16:57|27571.12
09:16:58|27571.73
09:16:59|27572.45
09:17:00|27571.73
09:17:01|27572.71
09:17:02|27573.56
09:17:03|27572.45
09:17:04|27572.45
09:17:05|27571.35
09:17:06|27570.75
09:17:07|27572.03
09:17:08|27572.05
09:17:09|27572.57
09:17:10|27572.63
09:17:12|27572.09
09:17:13|27571.98
09:17:14|27573.61
09:17:15|27573.31
09:17:16|27573.01
09:17:16|27573.1
09:17:18|27572.71
09:17:19|27573.15
09:17:19|27570.74
09:17:20|27571.16
09:17:22|27570.8
09:17:22|27570.66
09:17:23|27573.11
09:17:24|27572.04
09:17:25|27571.24
09:17:26|27571.66
09:17:28|27573.01
09:17:29|27572.57
09:17:30|27571.67
09:17:30|27571.83
09:17:32|27574.16
09:17:33|27574.72
09:17:34|27573.97
09:17:34|27575.88
09:17:35|27575.06
09:17:36|27576.51
09:17:37|27575.89
09:17:38|27576.
09:17:40|27577.41
09:17:40|27576.88
09:17:41|27577.57
09:17:43|27577.45
09:17:43|27577.44
09:17:44|27575.98
09:17:45|27575.81
09:17:46|27575.41
09:17:48|27575.53
09:17:49|27575.86
09:17:49|27576.95
09:17:50|27577.18
09:17:52|27578.91
09:17:52|27578.41
09:17:53|27578.88
09:17:54|27585.54
09:17:55|27587.31
09:17:56|27590.86
09:17:57|27588.75
09:17:58|27589.52
09:18:00|27587.54
09:18:01|27587.88
09:18:01|27581.75
09:18:03|27581.15
09:18:03|27583.21
09:18:04|27581.39
09:18:06|27583.57
09:18:06|27584.
09:18:08|27580.
09:18:08|27577.7
09:18:09|27576.68
09:18:11|27576.18
09:18:12|27575.41
09:18:14|27571.92
09:18:15|27573.3
09:18:15|27572.77
09:18:17|27572.19
09:18:18|27571.92
09:18:19|27570.38
09:18:20|27572.11
09:18:21|27571.74
09:18:22|27571.22
09:18:23|27571.46
09:18:24|27571.43
09:18:25|27572.45
09:18:26|27571.77
09:18:27|27571.58
09:18:27|27567.74
09:18:29|27566.85
09:18:29|27565.72
09:18:31|27565.81
09:18:32|27565.1
09:18:33|27565.81
09:18:34|27564.19
09:18:35|27564.36
09:18:36|27562.42
09:18:37|27561.14
09:18:38|27565.48
09:18:39|27563.9
09:18:40|27563.46
09:18:41|27563.07
09:18:42|27565.36
09:18:43|27565.73
09:18:44|27565.73
09:18:45|27566.01
09:18:46|27565.55
09:18:47|27565.96
09:18:48|27566.2
09:18:49|27566.42
09:18:50|27565.41
09:18:51|27565.79
09:18:52|27565.11
09:18:53|27566.14
09:18:54|27565.85
09:18:55|27568.03
09:18:56|27565.33
09:18:57|27565.18
09:18:58|27566.41
09:18:59|27565.39
09:19:00|27566.43
09:19:01|27562.83
09:19:02|27562.83
09:19:03|27562.5
09:19:04|27563.3
09:19:05|27564.9
09:19:06|27567.73
09:19:07|27566.62
09:19:08|27562.99
09:19:09|27563.54
09:19:10|27563.54
09:19:12|27562.96
09:19:13|27562.98
09:19:14|27562.79
09:19:15|27562.24
09:19:16|27563.42
09:19:17|27562.68
09:19:18|27562.03
09:19:19|27562.49
09:19:20|27559.34
09:19:21|27559.71
09:19:22|27557.99
09:19:22|27558.34
09:19:24|27559.31
09:19:25|27556.32
09:19:26|27555.07
09:19:27|27555.43
09:19:28|27556.55
09:19:29|27556.59
09:19:30|27555.7
09:19:31|27555.32
09:19:32|27555.32
09:19:33|27554.59
09:19:35|27555.24
09:19:36|27555.16
09:19:37|27555.16
09:19:38|27555.28
09:19:39|27550.
09:19:40|27550.48
09:19:41|27550.18
09:19:42|27550.52
09:19:43|27550.32
09:19:44|27549.69
09:19:45|27549.68
09:19:46|27549.56
09:19:47|27550.89
09:19:48|27552.67
09:19:49|27550.24
09:19:50|27548.45
09:19:51|27550.22
09:19:52|27548.92
09:19:53|27550.37
09:19:54|27546.96
09:19:55|27546.53
09:19:56|27546.81
09:19:57|27547.8
09:19:58|27549.09
09:19:59|27548.73
09:20:00|27550.01
09:20:01|27550.1
09:20:03|27553.11
09:20:03|27553.48
09:20:04|27551.48
09:20:05|27552.67
09:20:06|27552.56
09:20:08|27552.79
09:20:08|27551.54
09:20:09|27550.1
09:20:10|27550.72
09:20:11|27550.72
09:20:13|27548.86
09:20:14|27549.32
09:20:15|27549.29
09:20:16|27549.31
09:20:18|27548.12
09:20:18|27546.39
09:20:19|27546.65
09:20:20|27547.54
09:20:21|27549.58
09:20:22|27547.18
09:20:24|27547.36
09:20:25|27549.58
09:20:26|27548.85
09:20:27|27549.14
09:20:28|27548.9
09:20:29|27550.71
09:20:30|27549.62
09:20:31|27550.48
09:20:32|27551.03
09:20:33|27552.41
09:20:34|27552.61
09:20:35|27550.19
09:20:36|27550.68
09:20:37|27550.81
09:20:38|27550.19
09:20:39|27550.44
09:20:40|27550.05
09:20:41|27549.34
09:20:42|27548.39
09:20:43|27550.84
09:20:44|27551.85
09:20:45|27552.27
09:20:46|27552.45
09:20:47|27552.53
09:20:48|27552.53
09:20:49|27551.9
09:20:50|27554.89
09:20:51|27555.49
09:20:52|27555.56
09:20:53|27553.65
09:20:54|27553.94
09:20:55|27555.27
09:20:56|27555.83
09:20:57|27556.49
09:20:58|27556.13
09:20:59|27555.55
09:21:00|27556.22
09:21:01|27556.24
09:21:02|27556.18
09:21:03|27556.3
09:21:04|27555.79
09:21:05|27554.7
09:21:06|27554.9
09:21:08|27552.1
09:21:08|27550.89
09:21:09|27551.71
09:21:10|27552.68
09:21:11|27552.68
09:21:12|27551.38
09:21:14|27551.17
09:21:15|27550.98
09:21:17|27550.79
09:21:18|27550.01
09:21:19|27549.99
09:21:20|27549.83
09:21:21|27549.48
09:21:22|27549.48
09:21:23|27550.31
09:21:24|27550.55
09:21:25|27548.82
09:21:26|27550.54
09:21:27|27551.5
09:21:28|27552.21
09:21:29|27551.66
09:21:30|27553.27
09:21:31|27552.82
09:21:32|27552.88
09:21:33|27552.19
09:21:34|27554.46
09:21:35|27554.46
09:21:36|27553.5
09:21:37|27553.65
09:21:38|27554.34
09:21:39|27554.27
09:21:40|27555.54
09:21:41|27555.88
09:21:42|27555.12
09:21:43|27554.44
09:21:44|27555.52
09:21:46|27557.3
09:21:46|27556.84
09:21:47|27556.84
09:21:48|27555.35
09:21:49|27557.12
09:21:50|27555.47
09:21:51|27555.47
09:21:52|27556.08
09:21:53|27556.08
09:21:54|27556.67
09:21:55|27555.47
09:21:57|27557.12
09:21:57|27556.55
09:21:58|27556.67
09:21:59|27556.54
09:22:00|27559.06
09:22:01|27562.64
09:22:02|27563.14
09:22:03|27560.
09:22:04|27560.38
09:22:05|27560.38
09:22:06|27561.07
09:22:07|27560.84
09:22:08|27559.2
09:22:09|27560.25
09:22:10|27563.58
09:22:11|27563.24
09:22:12|27560.73
09:22:13|27561.9
09:22:15|27562.06
09:22:16|27561.24
09:22:17|27559.99
09:22:18|27560.6
09:22:19|27561.97
09:22:20|27562.76
09:22:21|27562.93
09:22:22|27562.93
09:22:24|27563.47
09:22:24|27563.38
09:22:26|27563.61
09:22:26|27563.76
09:22:27|27567.38
09:22:29|27567.28
09:22:30|27566.7
09:22:31|27567.61
09:22:32|27567.37
09:22:33|27568.24
09:22:34|27571.48
09:22:35|27572.01
09:22:36|27571.63
09:22:37|27571.1
09:22:38|27569.82
09:22:39|27569.71
09:22:40|27568.08
09:22:41|27568.32
09:22:42|27569.87
09:22:43|27569.32
09:22:44|27568.97
09:22:45|27568.59
09:22:46|27569.49
09:22:47|27569.49
09:22:48|27569.45
09:22:49|27571.25
09:22:50|27570.97
09:22:51|27569.24
09:22:52|27570.77
09:22:53|27570.48
09:22:54|27570.91
09:22:55|27570.35
09:22:56|27569.71
09:22:57|27570.29
09:22:58|27570.74
09:22:59|27569.74
09:23:00|27568.86
09:23:01|27569.02
09:23:02|27568.87
09:23:03|27569.65
09:23:04|27570.48
09:23:05|27570.87
09:23:06|27570.87
09:23:07|27569.46
09:23:08|27569.03
09:23:09|27569.42
09:23:10|27569.42
09:23:11|27570.02
09:23:12|27569.26
09:23:13|27568.72
09:23:14|27570.07
09:23:15|27570.33
09:23:16|27569.45
09:23:17|27569.02
09:23:18|27568.07
09:23:19|27569.17
09:23:20|27566.28
09:23:21|27563.79
09:23:22|27561.54
09:23:23|27561.66
09:23:24|27562.
09:23:25|27561.91
09:23:26|27561.99
09:23:27|27562.59
09:23:28|27562.45
09:23:29|27559.05
09:23:30|27559.67
09:23:31|27559.44
09:23:32|27555.54
09:23:33|27555.64
09:23:34|27555.64
09:23:35|27555.35
09:23:36|27555.
09:23:37|27554.
09:23:38|27554.64
09:23:39|27554.93
09:23:40|27554.8
09:23:41|27555.36
09:23:42|27554.37
09:23:43|27554.6
09:23:44|27554.53
09:23:45|27555.26
09:23:46|27555.62
09:23:47|27552.25
09:23:48|27551.03
09:23:49|27550.63
09:23:50|27550.98
09:23:51|27548.27
09:23:52|27548.1
09:23:53|27550.9
09:23:54|27549.52
09:23:55|27549.64
09:23:56|27551.01
09:23:57|27550.48
09:23:58|27550.7
09:23:59|27551.81
09:24:00|27551.66
09:24:01|27550.68
09:24:02|27549.99
09:24:03|27549.63
09:24:04|27548.51
09:24:06|27549.01
09:24:06|27550.07
09:24:07|27549.78
09:24:08|27550.
09:24:09|27550.62
09:24:10|27553.11
09:24:12|27555.7
09:24:12|27555.71
09:24:13|27555.16
09:24:15|27554.59
09:24:15|27554.49
09:24:17|27553.43
09:24:19|27551.96
09:24:19|27552.37
09:24:21|27549.48
09:24:21|27549.09
09:24:22|27547.57
09:24:23|27550.81
09:24:24|27550.41
09:24:26|27552.24
09:24:27|27551.79
09:24:28|27551.79
09:24:29|27551.79
09:24:30|27553.12
09:24:31|27559.18
09:24:32|27558.75
09:24:33|27559.53
09:24:33|27562.57
09:24:35|27561.53
09:24:35|27562.01
09:24:37|27561.55
09:24:37|27561.18
09:24:39|27561.46
09:24:40|27561.46
09:24:41|27561.46
09:24:42|27561.28
09:24:43|27561.28
09:24:43|27561.28
09:24:45|27561.28
09:24:45|27561.28
09:24:47|27563.27
09:24:48|27563.3
09:24:49|27561.67
09:24:50|27561.68
09:24:51|27562.67
09:24:52|27562.55
09:24:53|27562.34
09:24:54|27562.26
09:24:55|27562.56
09:24:56|27560.92
09:24:57|27560.92
09:24:58|27560.92
09:24:59|27562.05
09:25:00|27562.05
09:25:01|27562.2
09:25:02|27562.43
09:25:03|27563.
09:25:05|27562.87
09:25:05|27562.55
09:25:06|27562.55
09:25:07|27562.71
09:25:08|27564.
09:25:09|27564.12
09:25:10|27565.1
09:25:11|27565.13
09:25:12|27567.8
09:25:13|27566.45
09:25:15|27567.49
09:25:15|27567.36
09:25:16|27567.67
09:25:18|27567.88
09:25:20|27567.49
09:25:20|27567.36
09:25:21|27568.06
09:25:22|27568.38
09:25:24|27567.59
09:25:24|27566.01
09:25:25|27566.01
09:25:26|27565.18
09:25:28|27562.83
09:25:29|27563.52
09:25:30|27563.78
09:25:31|27563.78
09:25:32|27562.93
09:25:32|27561.86
09:25:33|27562.55
09:25:34|27562.55
09:25:36|27562.55
09:25:36|27562.14
09:25:37|27561.16
09:25:39|27561.43
09:25:39|27561.57
09:25:41|27560.95
09:25:42|27560.96
09:25:43|27559.55
09:25:44|27562.06
09:25:45|27562.03
09:25:47|27561.45
09:25:47|27561.88
09:25:48|27561.88
09:25:49|27560.48
09:25:50|27561.04
09:25:51|27562.5
09:25:52|27563.87
09:25:53|27563.87
09:25:54|27564.29
09:25:55|27563.9
09:25:56|27563.41
09:25:57|27564.48
09:25:58|27563.96
09:25:59|27563.96
09:26:00|27562.
09:26:01|27560.97
09:26:03|27561.04
09:26:03|27560.81
09:26:04|27558.95
09:26:05|27558.77
09:26:06|27558.61
09:26:07|27559.74
09:26:08|27558.69
09:26:09|27558.62
09:26:10|27559.25
09:26:11|27559.25
09:26:13|27559.25
09:26:13|27558.65
09:26:14|27558.65
09:26:16|27558.65
09:26:16|27558.65
09:26:18|27557.59
09:26:18|27559.43
09:26:20|27558.69
09:26:21|27557.11
09:26:22|27557.38
09:26:23|27554.18
09:26:25|27553.86
09:26:25|27554.04
09:26:26|27553.5
09:26:28|27552.85
09:26:29|27552.76
09:26:29|27551.
09:26:31|27550.98
09:26:31|27551.
09:26:33|27551.27
09:26:34|27550.58
09:26:35|27551.28
09:26:36|27551.48
09:26:37|27552.68
09:26:38|27553.96
09:26:38|27554.36
09:26:40|27554.14
09:26:41|27553.97
09:26:41|27553.97
09:26:43|27554.39
09:26:43|27555.04
09:26:45|27554.36
09:26:46|27555.95
09:26:47|27555.93
09:26:48|27555.93
09:26:49|27555.93
09:26:49|27555.83
09:26:51|27556.12
09:26:52|27556.06
09:26:53|27556.27
09:26:53|27555.35
09:26:55|27555.3
09:26:56|27555.3
09:26:57|27554.42
09:26:58|27554.01
09:26:59|27554.73
09:26:59|27554.73
09:27:01|27554.73
09:27:02|27553.67
09:27:02|27553.77
09:27:04|27554.16
09:27:04|27554.9
09:27:06|27553.99
09:27:06|27552.26
09:27:08|27552.61
09:27:09|27553.29
09:27:09|27553.64
09:27:11|27554.5
09:27:11|27554.5
09:27:12|27555.1
09:27:13|27555.1
09:27:14|27553.64
09:27:16|27552.38
09:27:16|27551.11
09:27:18|27550.49
09:27:19|27551.93
09:27:19|27552.77
09:27:21|27553.34
09:27:22|27553.14
09:27:23|27553.14
09:27:25|27553.28
09:27:25|27553.27
09:27:26|27552.45
09:27:27|27552.45
09:27:28|27553.28
09:27:30|27551.6
09:27:31|27551.27
09:27:32|27551.5
09:27:33|27551.5
09:27:34|27552.04
09:27:35|27551.62
09:27:35|27551.27
09:27:37|27551.51
09:27:37|27551.71
09:27:39|27550.55
09:27:40|27551.09
09:27:41|27551.09
09:27:42|27551.03
09:27:43|27551.03
09:27:44|27551.93
09:27:45|27554.3
09:27:46|27554.22
09:27:47|27554.77
09:27:48|27555.04
09:27:49|27554.96
09:27:50|27554.96
09:27:51|27556.28
09:27:52|27555.76
09:27:53|27556.42
09:27:54|27555.8
09:27:55|27556.2
09:27:57|27555.11
09:27:57|27556.19
09:27:58|27556.12
09:27:59|27555.78
09:28:00|27555.21
09:28:02|27555.21
09:28:02|27555.36
09:28:03|27554.5
09:28:04|27554.5
09:28:05|27555.22
09:28:07|27554.17
09:28:07|27554.5
09:28:08|27554.5
09:28:10|27552.26
09:28:10|27552.63
09:28:12|27552.63
09:28:13|27551.48
09:28:14|27551.49
09:28:14|27553.64
09:28:15|27553.11
09:28:17|27553.53
09:28:17|27553.53
09:28:19|27553.73
09:28:19|27553.75
09:28:21|27553.75
09:28:22|27553.42
09:28:24|27552.38
09:28:25|27552.56
09:28:25|27552.56
09:28:26|27552.63
09:28:27|27552.81
09:28:28|27552.51
09:28:30|27553.5
09:28:30|27553.64
09:28:31|27553.64
09:28:33|27553.64
09:28:33|27553.64
09:28:34|27554.28
09:28:36|27553.16
09:28:37|27553.16
09:28:38|27552.95
09:28:39|27552.95
09:28:40|27552.95
09:28:41|27553.39
09:28:42|27552.63
09:28:43|27552.63
09:28:44|27552.61
09:28:45|27552.01
09:28:46|27553.5
09:28:47|27552.63
09:28:48|27552.7
09:28:49|27552.25
09:28:50|27552.25
09:28:52|27552.25
09:28:52|27552.25
09:28:54|27553.64
09:28:54|27554.74
09:28:55|27554.46
09:28:57|27554.46
09:28:58|27554.46
09:28:58|27554.46
09:28:59|27554.39
09:29:00|27553.54
09:29:01|27551.
09:29:03|27552.24
09:29:04|27551.28
09:29:04|27551.28
09:29:05|27552.77
09:29:07|27553.64
09:29:08|27554.43
09:29:09|27554.02
09:29:10|27554.56
09:29:11|27554.43
09:29:12|27553.96
09:29:13|27553.85
09:29:14|27553.85
09:29:15|27552.8
09:29:16|27552.8
09:29:17|27552.7
09:29:18|27552.83
09:29:19|27552.83
09:29:20|27554.15
09:29:22|27553.46
09:29:22|27553.82
09:29:24|27557.18
09:29:25|27556.39
09:29:26|27556.7
09:29:26|27556.25
09:29:27|27556.79
09:29:29|27555.5
09:29:30|27555.35
09:29:31|27555.6
09:29:32|27555.6
09:29:33|27555.96
09:29:34|27556.13
09:29:35|27555.69
09:29:36|27555.82
09:29:37|27555.82
09:29:38|27556.12
09:29:39|27556.12
09:29:40|27556.12
09:29:41|27556.12
09:29:42|27555.71
09:29:43|27555.71
09:29:44|27555.21
09:29:46|27555.21
09:29:46|27556.21
09:29:47|27555.21
09:29:48|27553.53
09:29:49|27553.24
09:29:50|27553.24
09:29:51|27553.42
09:29:52|27553.1
09:29:53|27550.84
09:29:54|27551.22
09:29:55|27551.44
09:29:56|27551.13
09:29:57|27550.84
09:29:58|27551.4
09:29:59|27550.
09:30:00|27551.12
09:30:01|27550.74
09:30:02|27551.03
09:30:03|27549.71
09:30:04|27548.98
09:30:05|27550.83
09:30:06|27550.83
09:30:08|27553.52
09:30:08|27555.07
09:30:09|27555.29
09:30:10|27556.01
09:30:11|27556.88
09:30:12|27555.64
09:30:14|27554.43
09:30:14|27554.65
09:30:15|27555.1
09:30:16|27554.2
09:30:17|27553.55
09:30:18|27554.24
09:30:19|27554.24
09:30:20|27554.03
09:30:21|27554.73
09:30:23|27555.43
09:30:24|27555.26
09:30:26|27555.8
09:30:27|27555.15
09:30:28|27555.9
09:30:29|27555.28
09:30:30|27555.1
09:30:31|27555.1
09:30:32|27554.63
09:30:33|27554.2
09:30:34|27554.56
09:30:35|27553.5
09:30:36|27553.5
09:30:37|27552.88
09:30:38|27552.88
09:30:39|27552.87
09:30:40|27553.23
09:30:41|27553.53
09:30:41|27553.36
09:30:43|27553.04
09:30:43|27553.25
09:30:44|27552.99
09:30:45|27552.8
09:30:47|27552.93
09:30:48|27554.82
09:30:49|27553.73
09:30:50|27553.73
09:30:51|27554.89
09:30:52|27554.63
09:30:53|27554.8
09:30:54|27555.
09:30:55|27554.64
09:30:56|27554.64
09:30:57|27553.29
09:30:58|27553.29
09:30:59|27553.1
09:31:00|27553.8
09:31:01|27553.79
09:31:03|27557.83
09:31:03|27558.91
09:31:04|27563.1
09:31:05|27563.74
09:31:06|27564.56
09:31:07|27564.2
09:31:08|27565.11
09:31:09|27564.9
09:31:10|27565.61
09:31:11|27565.76
09:31:12|27567.32
09:31:13|27566.98
09:31:14|27568.7
09:31:15|27570.04
09:31:16|27570.09
09:31:17|27569.69
09:31:18|27569.75
09:31:19|27570.
09:31:20|27570.22
09:31:21|27570.32
09:31:22|27570.57
09:31:23|27570.44
09:31:24|27570.13
09:31:25|27570.
09:31:26|27570.36
09:31:27|27570.41
09:31:28|27570.85
09:31:29|27571.2
09:31:30|27571.2
09:31:31|27571.36
09:31:32|27570.94
09:31:33|27571.64
09:31:35|27572.34
09:31:35|27572.02
09:31:36|27572.48
09:31:37|27572.48
09:31:38|27572.34
09:31:40|27573.52
09:31:40|27574.51
09:31:42|27575.91
09:31:42|27577.32
09:31:44|27577.68
09:31:45|27577.68
09:31:45|27577.55
09:31:46|27576.4
09:31:47|27576.99
09:31:49|27577.42
09:31:49|27577.42
09:31:51|27576.88
09:31:52|27577.08
09:31:52|27575.87
09:31:54|27576.28
09:31:55|27576.04
09:31:56|27576.42
09:31:57|27576.18
09:31:57|27576.79
09:31:59|27576.01
09:32:00|27575.9
09:32:01|27572.05
09:32:02|27572.62
09:32:03|27574.04
09:32:03|27574.16
09:32:05|27574.6
09:32:06|27575.6
09:32:07|27575.76
09:32:08|27576.3
09:32:09|27576.1
09:32:10|27576.8
09:32:10|27576.8
09:32:11|27577.87
09:32:12|27577.58
09:32:13|27577.11
09:32:14|27577.11
09:32:16|27574.99
09:32:17|27574.68
09:32:17|27574.19
09:32:19|27575.12
09:32:20|27573.78
09:32:20|27574.94
09:32:22|27574.94
09:32:23|27575.94
09:32:23|27577.46
09:32:25|27576.22
09:32:25|27576.
09:32:27|27575.99
09:32:28|27576.47
09:32:28|27577.71
09:32:30|27576.41
09:32:31|27576.
09:32:32|27576.82
09:32:33|27577.58
09:32:34|27577.16
09:32:35|27578.19
09:32:36|27577.43
09:32:37|27578.08
09:32:39|27578.35
09:32:39|27578.28
09:32:40|27577.51
09:32:41|27577.7
09:32:42|27578.34
09:32:43|27576.91
09:32:44|27576.91
09:32:46|27576.02
09:32:46|27576.5
09:32:48|27577.44
09:32:48|27575.89
09:32:50|27575.44
09:32:51|27573.5
09:32:51|27573.5
09:32:52|27573.01
09:32:53|27572.7
09:32:55|27573.43
09:32:56|27573.94
09:32:57|27575.92
09:32:58|27573.5
09:32:59|27573.57
09:33:00|27572.92
09:33:01|27572.48
09:33:02|27572.84
09:33:03|27573.01
09:33:04|27572.12
09:33:05|27572.61
09:33:06|27575.38
09:33:07|27574.42
09:33:08|27574.08
09:33:09|27573.15
09:33:10|27574.12
09:33:11|27573.93
09:33:12|27573.83
09:33:13|27573.15
09:33:14|27573.15
09:33:15|27576.76
09:33:17|27575.94
09:33:17|27577.14
09:33:18|27577.25
09:33:19|27576.09
09:33:20|27575.63
09:33:22|27576.72
09:33:22|27577.12
09:33:23|27577.58
09:33:24|27577.58
09:33:26|27576.45
09:33:27|27575.38
09:33:28|27575.38
09:33:29|27576.57
09:33:30|27576.57
09:33:31|27577.46
09:33:32|27576.11
09:33:33|27575.06
09:33:34|27576.14
09:33:35|27575.65
09:33:36|27576.37
09:33:37|27575.
09:33:38|27576.
09:33:39|27576.
09:33:40|27574.98
09:33:41|27576.38
09:33:42|27577.47
09:33:43|27576.7
09:33:44|27576.34
09:33:45|27576.98
09:33:46|27576.98
09:33:47|27577.4
09:33:49|27578.19
09:33:49|27576.8
09:33:50|27576.99
09:33:51|27577.98
09:33:52|27576.47
09:33:53|27578.6
09:33:54|27578.43
09:33:55|27578.43
09:33:56|27576.68
09:33:57|27573.03
09:33:58|27573.55
09:33:59|27574.
09:34:00|27574.
09:34:01|27574.34
09:34:03|27572.
09:34:04|27571.47
09:34:04|27572.2
09:34:06|27572.28
09:34:06|27571.79
09:34:07|27571.58
09:34:09|27572.43
09:34:10|27571.79
09:34:11|27571.03
09:34:12|27565.26
09:34:12|27562.5
09:34:14|27564.16
09:34:15|27565.79
09:34:16|27564.39
09:34:16|27563.9
09:34:17|27563.9
09:34:18|27565.29
09:34:19|27564.02
09:34:20|27564.32
09:34:22|27564.16
09:34:22|27563.49
09:34:23|27561.53
09:34:24|27562.02
09:34:26|27561.11
09:34:27|27562.84
09:34:28|27563.14
09:34:29|27562.96
09:34:30|27563.06
09:34:31|27563.
09:34:32|27562.17
09:34:33|27562.17
09:34:34|27560.62
09:34:35|27560.56
09:34:36|27556.77
09:34:37|27556.28
09:34:38|27557.21
09:34:39|27557.38
09:34:40|27557.68
09:34:41|27557.31
09:34:42|27557.
09:34:43|27556.77
09:34:44|27558.17
09:34:45|27558.16
09:34:47|27559.57
09:34:47|27558.63
09:34:48|27558.89
09:34:49|27558.59
09:34:50|27558.59
09:34:51|27558.59
09:34:52|27557.72
09:34:53|27557.72
09:34:54|27558.29
09:34:55|27557.72
09:34:56|27557.41
09:34:57|27556.06
09:34:58|27555.71
09:34:59|27555.88
09:35:00|27556.85
09:35:01|27555.36
09:35:02|27555.93
09:35:03|27556.73
09:35:04|27554.78
09:35:05|27556.02
09:35:06|27556.19
09:35:08|27558.35
09:35:08|27558.47
09:35:09|27559.42
09:35:10|27560.32
09:35:11|27558.3
09:35:12|27557.36
09:35:13|27556.83
09:35:14|27557.64
09:35:15|27557.19
09:35:16|27558.36
09:35:17|27558.36
09:35:19|27558.05
09:35:19|27557.33
09:35:20|27556.97
09:35:21|27556.88
09:35:22|27554.59
09:35:23|27556.
09:35:25|27556.95
09:35:25|27557.55
09:35:27|27557.86
09:35:28|27558.43
09:35:30|27557.52
09:35:31|27558.7
09:35:32|27559.83
09:35:33|27559.56
09:35:34|27560.17
09:35:36|27563.17
09:35:37|27563.57
09:35:38|27564.23
09:35:38|27563.06
09:35:40|27562.82
09:35:40|27562.82
09:35:42|27562.82
09:35:43|27563.02
09:35:44|27563.02
09:35:44|27563.56
09:35:46|27562.66
09:35:46|27570.2
09:35:48|27572.18
09:35:49|27570.93
09:35:49|27572.03
09:35:51|27572.21
09:35:51|27572.79
09:35:52|27573.78
09:35:54|27573.99
09:35:55|27574.18
09:35:56|27573.67
09:35:57|27573.37
09:35:58|27577.31
09:35:59|27577.23
09:36:00|27576.69
09:36:01|27576.29
09:36:02|27575.84
09:36:03|27575.19
09:36:04|27575.48
09:36:05|27576.15
09:36:06|27576.42
09:36:07|27575.31
09:36:08|27575.48
09:36:09|27575.68
09:36:10|27576.14
09:36:11|27577.18
09:36:12|27576.54
09:36:13|27577.74
09:36:14|27577.14
09:36:15|27576.79
09:36:16|27576.68
09:36:17|27576.26
09:36:18|27577.93
09:36:19|27578.01
09:36:20|27577.89
09:36:21|27577.5
09:36:22|27576.12
09:36:23|27577.11
09:36:24|27576.84
09:36:25|27575.98
09:36:26|27576.65
09:36:27|27577.49
09:36:28|27577.62
09:36:30|27577.07
09:36:31|27576.24
09:36:33|27576.33
09:36:33|27576.33
09:36:34|27576.69
09:36:35|27576.2
09:36:36|27576.2
09:36:37|27576.2
09:36:38|27576.23
09:36:39|27576.23
09:36:40|27576.23
09:36:41|27578.43
09:36:42|27578.82
09:36:43|27578.59
09:36:44|27578.13
09:36:45|27577.58
09:36:46|27578.81
09:36:47|27578.76
09:36:48|27582.72
09:36:49|27583.05
09:36:50|27582.88
09:36:52|27582.81
09:36:52|27580.63
09:36:53|27581.24
09:36:54|27581.38
09:36:55|27581.14
09:36:56|27581.02
09:36:57|27581.47
09:36:58|27583.08
09:36:59|27582.58
09:37:00|27582.06
09:37:01|27581.87
09:37:02|27581.91
09:37:03|27581.15
09:37:04|27581.49
09:37:05|27581.07
09:37:06|27581.44
09:37:08|27581.33
09:37:08|27581.84
09:37:09|27580.71
09:37:10|27581.9
09:37:11|27582.51
09:37:12|27583.08
09:37:13|27583.41
09:37:14|27583.59
09:37:15|27583.36
09:37:16|27582.99
09:37:17|27583.43
09:37:18|27583.18
09:37:19|27580.25
09:37:20|27580.81
09:37:21|27582.07
09:37:22|27582.8
09:37:23|27581.55
09:37:24|27582.28
09:37:25|27582.28
09:37:26|27582.78
09:37:28|27585.04
09:37:28|27583.24
09:37:30|27583.72
09:37:31|27584.3
09:37:32|27584.54
09:37:33|27583.9
09:37:35|27583.9
09:37:36|27582.57
09:37:36|27583.45
09:37:37|27581.96
09:37:38|27581.9
09:37:40|27582.04
09:37:41|27582.22
09:37:42|27581.99
09:37:43|27582.2
09:37:44|27581.65
09:37:45|27581.49
09:37:46|27580.66
09:37:47|27581.73
09:37:48|27581.94
09:37:50|27581.58
09:37:51|27581.91
09:37:52|27582.35
09:37:53|27582.35
09:37:53|27585.66
09:37:55|27586.09
09:37:55|27586.
09:37:57|27586.84
09:37:57|27586.52
09:37:58|27586.04
09:38:00|27584.78
09:38:00|27584.81
09:38:02|27584.61
09:38:02|27584.14
09:38:03|27584.86
09:38:05|27585.
09:38:05|27585.7
09:38:07|27585.58
09:38:08|27585.93
09:38:09|27586.65
09:38:10|27586.33
09:38:11|27587.14
09:38:12|27586.8
09:38:12|27585.32
09:38:14|27585.34
09:38:14|27585.83
09:38:16|27586.
09:38:17|27585.98
09:38:17|27587.08
09:38:18|27586.27
09:38:20|27585.45
09:38:20|27585.35
09:38:22|27585.39
09:38:22|27585.72
09:38:23|27585.19
09:38:25|27585.03
09:38:25|27586.45
09:38:26|27586.44
09:38:28|27586.82
09:38:28|27585.71
09:38:29|27585.71
09:38:30|27585.22
09:38:31|27585.8
09:38:33|27585.65
09:38:34|27585.65
09:38:35|27585.49
09:38:37|27586.17
09:38:37|27586.42
09:38:39|27587.1
09:38:40|27586.41
09:38:41|27586.41
09:38:42|27584.03
09:38:43|27585.18
09:38:44|27585.48
09:38:45|27584.98
09:38:46|27585.41
09:38:47|27583.9
09:38:48|27582.82
09:38:50|27582.67
09:38:51|27582.82
09:38:52|27582.99
09:38:53|27584.78
09:38:53|27585.09
09:38:54|27584.48
09:38:55|27584.5
09:38:56|27583.9
09:38:58|27583.94
09:38:58|27584.04
09:39:00|27584.04
09:39:00|27585.84
09:39:01|27587.45
09:39:03|27588.28
09:39:04|27586.16
09:39:05|27587.96
09:39:05|27587.83
09:39:07|27588.13
09:39:07|27587.68
09:39:08|27588.36
09:39:10|27587.93
09:39:11|27589.67
09:39:11|27589.01
09:39:13|27587.82
09:39:13|27589.34
09:39:14|27589.34
09:39:15|27589.34
09:39:16|27589.16
09:39:18|27590.
09:39:18|27589.28
09:39:19|27589.22
09:39:21|27589.61
09:39:22|27588.1
09:39:23|27589.06
09:39:23|27590.82
09:39:25|27591.77
09:39:25|27591.73
09:39:27|27591.86
09:39:27|27592.81
09:39:29|27594.85
09:39:30|27593.49
09:39:30|27593.12
09:39:32|27592.39
09:39:32|27594.52
09:39:33|27593.86
09:39:35|27594.16
09:39:35|27594.27
09:39:38|27595.29
09:39:38|27596.2
09:39:39|27597.69
09:39:40|27597.31
09:39:42|27596.01
09:39:43|27596.4
09:39:44|27597.99
09:39:44|27597.59
09:39:46|27598.09
09:39:47|27597.48
09:39:48|27596.23
09:39:48|27594.64
09:39:49|27595.11
09:39:51|27595.23
09:39:52|27595.22
09:39:53|27590.9
09:39:54|27593.31
09:39:55|27594.01
09:39:56|27594.38
09:39:57|27593.99
09:39:58|27595.43
09:39:59|27595.64
09:40:00|27596.
09:40:01|27595.57
09:40:02|27595.01
09:40:03|27596.01
09:40:04|27596.46
09:40:05|27596.92
09:40:06|27596.89
09:40:07|27596.82
09:40:08|27599.49
09:40:09|27597.61
09:40:10|27597.48
09:40:11|27597.2
09:40:12|27595.77
09:40:13|27595.77
09:40:14|27595.8
09:40:15|27596.84
09:40:16|27595.61
09:40:17|27595.88
09:40:18|27596.43
09:40:19|27597.08
09:40:20|27596.41
09:40:21|27597.04
09:40:22|27595.12
09:40:23|27594.29
09:40:24|27593.82
09:40:25|27593.25
09:40:26|27593.61
09:40:28|27593.99
09:40:28|27593.88
09:40:29|27593.44
09:40:30|27592.67
09:40:31|27593.16
09:40:33|27590.76
09:40:34|27587.08
09:40:35|27586.09
09:40:36|27586.24
09:40:37|27588.29
09:40:38|27588.86
09:40:40|27588.6
09:40:41|27587.93
09:40:42|27587.9
09:40:43|27588.2
09:40:44|27587.72
09:40:45|27587.69
09:40:46|27586.93
09:40:47|27585.77
09:40:48|27587.01
09:40:49|27585.69
09:40:50|27585.14
09:40:51|27583.67
09:40:53|27581.86
09:40:53|27582.46
09:40:54|27582.55
09:40:55|27581.87
09:40:56|27582.24
09:40:57|27583.39
09:40:58|27583.38
09:40:59|27582.97
09:41:00|27583.79
09:41:01|27582.
09:41:02|27583.44
09:41:03|27586.74
09:41:04|27584.72
09:41:05|27584.69
09:41:06|27585.29
09:41:07|27585.3
09:41:08|27585.55
09:41:09|27585.15
09:41:10|27582.
09:41:11|27584.5
09:41:12|27585.08
09:41:13|27583.86
09:41:14|27584.78
09:41:15|27584.
09:41:16|27584.92
09:41:17|27584.75
09:41:18|27584.8
09:41:19|27585.37
09:41:20|27585.78
09:41:21|27586.1
09:41:22|27585.76
09:41:23|27585.81
09:41:25|27585.68
09:41:25|27585.
09:41:26|27584.61
09:41:27|27585.15
09:41:28|27585.71
09:41:30|27585.38
09:41:30|27585.38
09:41:31|27584.93
09:41:32|27584.93
09:41:34|27585.
09:41:35|27585.63
09:41:37|27591.68
09:41:38|27591.7
09:41:39|27592.14
09:41:40|27593.26
09:41:41|27593.15
09:41:42|27594.29
09:41:43|27594.19
09:41:44|27593.82
09:41:45|27593.4
09:41:46|27593.35
09:41:47|27591.32
09:41:48|27591.66
09:41:49|27591.41
09:41:50|27591.41
09:41:51|27592.52
09:41:52|27592.34
09:41:53|27592.5
09:41:54|27593.4
09:41:55|27594.65
09:41:56|27594.65
09:41:58|27594.15
09:41:58|27593.9
09:41:59|27593.9
09:42:00|27594.01
09:42:01|27594.77
09:42:02|27594.7
09:42:03|27594.62
09:42:04|27595.13
09:42:05|27595.13
09:42:06|27594.39
09:42:07|27594.39
09:42:09|27595.44
09:42:09|27594.66
09:42:11|27595.56
09:42:12|27594.93
09:42:12|27595.56
09:42:13|27595.07
09:42:14|27596.17
09:42:15|27595.99
09:42:17|27594.7
09:42:18|27594.92
09:42:18|27592.78
09:42:20|27591.64
09:42:21|27595.53
09:42:21|27595.86
09:42:23|27595.08
09:42:23|27594.72
09:42:25|27595.2
09:42:25|27594.21
09:42:27|27595.01
09:42:27|27592.9
09:42:28|27593.14
09:42:29|27592.76
09:42:31|27593.24
09:42:31|27594.04
09:42:32|27594.63
09:42:34|27593.63
09:42:35|27595.2
09:42:36|27595.21
09:42:36|27596.24
09:42:38|27595.58
09:42:39|27595.58
09:42:40|27596.52
09:42:42|27596.
09:42:43|27596.
09:42:44|27595.56
09:42:44|27595.81
09:42:45|27594.73
09:42:47|27593.69
09:42:47|27594.21
09:42:48|27593.63
09:42:49|27593.63
09:42:50|27594.13
09:42:51|27594.66
09:42:52|27594.66
09:42:54|27595.3
09:42:54|27595.07
09:42:55|27594.4
09:42:57|27594.4
09:42:58|27594.4
09:42:58|27594.4
09:43:00|27594.28
09:43:00|27593.63
09:43:02|27593.53
09:43:03|27592.34
09:43:04|27592.23
09:43:04|27592.23
09:43:06|27592.23
09:43:07|27592.01
09:43:07|27588.63
09:43:08|27590.87
09:43:10|27589.27
09:43:10|27591.79
09:43:11|27587.01
09:43:12|27587.36
09:43:13|27586.53
09:43:14|27586.76
09:43:15|27585.57
09:43:17|27578.45
09:43:17|27581.34
09:43:19|27583.26
09:43:20|27585.58
09:43:21|27590.88
09:43:21|27588.49
09:43:23|27588.36
09:43:24|27589.6
09:43:25|27587.99
09:43:26|27588.95
09:43:27|27589.
09:43:28|27588.28
09:43:29|27588.28
09:43:30|27587.95
09:43:31|27587.82
09:43:32|27587.7
09:43:33|27588.29
09:43:34|27590.29
09:43:35|27589.51
09:43:37|27589.51
09:43:37|27589.91
09:43:39|27591.
09:43:40|27591.71
09:43:41|27592.24
09:43:42|27592.24
09:43:42|27591.61
09:43:44|27591.33
09:43:45|27590.77
09:43:46|27590.33
09:43:47|27592.12
09:43:48|27591.18
09:43:49|27591.23
09:43:51|27590.76
09:43:51|27590.08
09:43:52|27591.1
09:43:53|27590.97
09:43:54|27591.54
09:43:55|27591.12
09:43:56|27591.06
09:43:57|27591.3
09:43:58|27591.69
09:43:59|27591.45
09:44:00|27591.31
09:44:01|27591.46
09:44:02|27591.35
09:44:03|27591.04
09:44:05|27591.64
09:44:05|27593.55
09:44:07|27593.27
09:44:08|27592.96
09:44:08|27592.25
09:44:09|27593.17
09:44:10|27592.77
09:44:12|27591.53
09:44:12|27592.55
09:44:14|27592.11
09:44:15|27593.58
09:44:15|27593.02
09:44:17|27593.02
09:44:18|27592.33
09:44:18|27591.99
09:44:19|27591.99
09:44:20|27591.99
09:44:22|27592.44
09:44:23|27592.
09:44:24|27592.08
09:44:25|27591.49
09:44:26|27592.19
09:44:27|27591.78
09:44:28|27592.01
09:44:29|27590.96
09:44:30|27591.21
09:44:31|27591.7
09:44:32|27591.7
09:44:33|27591.7
09:44:34|27591.2
09:44:35|27591.74
09:44:36|27591.74
09:44:37|27591.88
09:44:38|27591.29
09:44:39|27590.87
09:44:40|27590.93
09:44:41|27588.3
09:44:42|27589.61
09:44:44|27589.6
09:44:45|27590.12
09:44:46|27587.7
09:44:47|27589.31
09:44:47|27588.71
09:44:49|27588.71
09:44:50|27589.71
09:44:50|27589.71
09:44:52|27589.56
09:44:53|27589.34
09:44:54|27588.79
09:44:55|27588.54
09:44:56|27588.01
09:44:57|27589.81
09:44:58|27589.82
09:44:59|27589.79
09:45:01|27591.27
09:45:01|27593.1
09:45:02|27593.28
09:45:03|27592.46
09:45:04|27595.3
09:45:05|27597.46
09:45:06|27595.08
09:45:07|27596.38
09:45:08|27593.2
09:45:09|27593.84
09:45:10|27593.77
09:45:11|27593.5
09:45:12|27594.39
09:45:13|27594.14
09:45:14|27593.4
09:45:15|27592.11
09:45:16|27592.11
09:45:17|27592.07
09:45:18|27593.
09:45:19|27592.61
09:45:20|27592.32
09:45:21|27592.32
09:45:22|27593.39
09:45:23|27594.09
09:45:24|27594.35
09:45:25|27594.
09:45:26|27593.3
09:45:27|27593.3
09:45:28|27592.
09:45:29|27592.
09:45:30|27592.
09:45:31|27591.27
09:45:32|27591.13
09:45:33|27590.28
09:45:34|27591.61
09:45:35|27591.47
09:45:36|27590.56
09:45:37|27589.72
09:45:38|27591.8
09:45:39|27591.8
09:45:40|27594.52
09:45:41|27595.17
09:45:42|27594.91
09:45:43|27594.91
09:45:44|27593.17
09:45:45|27593.95
09:45:46|27593.95
09:45:48|27593.95
09:45:48|27595.15
09:45:50|27596.44
09:45:51|27595.7
09:45:52|27596.88
09:45:53|27596.
09:45:54|27596.
09:45:55|27596.
09:45:55|27596.
09:45:56|27597.28
09:45:58|27596.58
09:45:58|27601.4
09:45:59|27602.57
09:46:00|27601.95
09:46:01|27600.54
09:46:02|27601.56
09:46:04|27601.88
09:46:05|27600.89
09:46:05|27604.15
09:46:06|27603.98
09:46:08|27607.37
09:46:09|27607.6
09:46:10|27606.8
09:46:10|27608.47
09:46:11|27606.
09:46:13|27604.85
09:46:14|27604.8
09:46:15|27605.72
09:46:16|27607.81
09:46:17|27605.81
09:46:17|27608.34
09:46:19|27609.5
09:46:20|27608.32
09:46:21|27607.96
09:46:21|27610.03
09:46:23|27610.73
09:46:24|27609.23
09:46:24|27609.61
09:46:25|27611.44
09:46:27|27609.9
09:46:28|27608.12
09:46:28|27608.92
09:46:30|27607.59
09:46:31|27609.5
09:46:32|27608.86
09:46:33|27608.78
09:46:33|27607.59
09:46:35|27607.67
09:46:35|27609.39
09:46:37|27606.25
09:46:38|27608.55
09:46:38|27608.95
09:46:40|27609.56
09:46:41|27608.72
09:46:41|27608.69
09:46:43|27609.76
09:46:44|27609.21
09:46:45|27609.52
09:46:45|27610.99
09:46:47|27610.12
09:46:47|27611.99
09:46:49|27611.95
09:46:50|27610.74
09:46:51|27610.01
09:46:52|27611.36
09:46:53|27611.53
09:46:54|27611.35
09:46:55|27612.24
09:46:56|27612.31
09:46:57|27612.68
09:46:58|27614.
09:46:59|27613.42
09:47:00|27612.45
09:47:01|27612.04
09:47:02|27612.5
09:47:03|27612.94
09:47:04|27613.24
09:47:05|27612.51
09:47:06|27612.04
09:47:07|27614.28
09:47:08|27617.61
09:47:09|27615.83
09:47:10|27615.06
09:47:11|27614.58
09:47:12|27613.38
09:47:13|27613.21
09:47:14|27611.16
09:47:15|27611.17
09:47:16|27611.87
09:47:17|27610.76
09:47:18|27612.58
09:47:19|27612.94
09:47:20|27613.94
09:47:21|27617.03
09:47:22|27616.57
09:47:23|27616.82
09:47:24|27616.35
09:47:25|27616.03
09:47:26|27616.67
09:47:27|27616.47
09:47:28|27616.13
09:47:29|27618.58
09:47:30|27618.36
09:47:31|27618.
09:47:32|27621.06
09:47:33|27619.8
09:47:34|27618.87
09:47:35|27617.93
09:47:36|27619.88
09:47:37|27619.59
09:47:38|27620.99
09:47:39|27619.78
09:47:41|27624.
09:47:42|27624.01
09:47:42|27624.34
09:47:44|27622.18
09:47:44|27622.01
09:47:45|27622.55
09:47:47|27617.86
09:47:48|27618.42
09:47:48|27617.85
09:47:49|27619.
09:47:51|27619.22
09:47:52|27618.85
09:47:52|27617.86
09:47:54|27618.62
09:47:55|27618.75
09:47:56|27620.21
09:47:57|27620.37
09:47:58|27620.45
09:47:59|27620.74
09:48:00|27620.74
09:48:01|27620.73
09:48:01|27622.86
09:48:02|27622.02
09:48:04|27621.76
09:48:05|27619.82
09:48:06|27619.88
09:48:07|27619.43
09:48:08|27619.06
09:48:09|27619.27
09:48:10|27620.94
09:48:11|27622.05
09:48:12|27619.72
09:48:13|27622.71
09:48:14|27621.87
09:48:15|27620.34
09:48:17|27619.93
09:48:17|27619.07
09:48:18|27616.
09:48:19|27617.23
09:48:20|27615.9
09:48:22|27615.9
09:48:23|27616.17
09:48:24|27616.77
09:48:25|27615.72
09:48:26|27619.33
09:48:27|27622.14
09:48:28|27621.14
09:48:29|27622.14
09:48:30|27620.01
09:48:31|27621.89
09:48:32|27621.49
09:48:33|27622.85
09:48:34|27620.59
09:48:35|27619.46
09:48:36|27619.93
09:48:37|27620.05
09:48:38|27620.36
09:48:39|27619.42
09:48:40|27618.74
09:48:42|27615.68
09:48:43|27616.09
09:48:44|27616.09
09:48:45|27617.21
09:48:45|27616.83
09:48:47|27618.15
09:48:48|27620.59
09:48:49|27620.49
09:48:50|27620.44
09:48:50|27620.1
09:48:52|27617.92
09:48:53|27616.37
09:48:54|27615.69
09:48:54|27615.68
09:48:56|27615.88
09:48:57|27617.1
09:48:58|27615.27
09:48:59|27615.62
09:49:00|27615.87
09:49:01|27614.06
09:49:02|27611.56
09:49:03|27611.82
09:49:04|27614.54
09:49:05|27613.53
09:49:06|27614.54
09:49:07|27614.54
09:49:08|27615.97
09:49:09|27615.53
09:49:10|27616.
09:49:11|27614.54
09:49:12|27614.54
09:49:13|27613.45
09:49:14|27611.95
09:49:15|27611.19
09:49:16|27611.45
09:49:17|27615.36
09:49:18|27615.15
09:49:19|27614.28
09:49:20|27615.49
09:49:22|27615.99
09:49:22|27617.51
09:49:24|27615.65
09:49:24|27615.63
09:49:25|27616.62
09:49:26|27616.62
09:49:28|27615.98
09:49:28|27617.47
09:49:29|27618.55
09:49:30|27617.32
09:49:32|27618.17
09:49:33|27617.35
09:49:34|27616.14
09:49:34|27616.98
09:49:35|27614.95
09:49:36|27615.44
09:49:37|27615.44
09:49:38|27614.51
09:49:39|27613.6
09:49:40|27616.74
09:49:42|27617.01
09:49:43|27616.75
09:49:44|27616.75
09:49:45|27616.53
09:49:46|27616.53
09:49:47|27618.01
09:49:49|27618.34
09:49:50|27618.42
09:49:51|27618.47
09:49:51|27618.47
09:49:52|27619.14
09:49:53|27619.14
09:49:54|27617.49
09:49:56|27618.62
09:49:57|27621.73
09:49:57|27620.38
09:49:58|27620.87
09:49:59|27621.28
09:50:01|27622.97
09:50:02|27621.89
09:50:03|27620.51
09:50:04|27620.96
09:50:05|27620.83
09:50:06|27620.68
09:50:07|27620.67
09:50:08|27619.61
09:50:09|27620.63
09:50:11|27619.
09:50:12|27619.66
09:50:12|27620.11
09:50:13|27620.11
09:50:14|27620.41
09:50:15|27620.41
09:50:16|27620.41
09:50:18|27622.
09:50:19|27622.23
09:50:19|27623.14
09:50:20|27622.51
09:50:22|27623.26
09:50:23|27622.14
09:50:23|27622.41
09:50:24|27622.19
09:50:25|27623.74
09:50:26|27624.2
09:50:28|27623.38
09:50:28|27624.
09:50:29|27625.11
09:50:30|27623.57
09:50:31|27623.4
09:50:32|27623.57
09:50:34|27623.11
09:50:34|27624.52
09:50:35|27623.83
09:50:37|27623.11
09:50:38|27624.01
09:50:39|27623.6
09:50:40|27623.49
09:50:41|27623.45
09:50:42|27621.86
09:50:43|27619.78
09:50:45|27618.55
09:50:45|27619.
09:50:47|27619.09
09:50:48|27619.56
09:50:48|27620.1
09:50:50|27619.09
09:50:51|27619.09
09:50:51|27619.98
09:50:52|27619.22
09:50:54|27620.48
09:50:54|27620.58
09:50:56|27620.29
09:50:57|27620.29
09:50:58|27620.29
09:50:59|27619.85
09:51:00|27619.85
09:51:01|27619.85
09:51:02|27619.48
09:51:03|27619.54
09:51:03|27619.54
09:51:05|27620.29
09:51:06|27620.98
09:51:07|27620.57
09:51:08|27620.72
09:51:09|27620.7
09:51:10|27620.7
09:51:11|27620.2
09:51:12|27620.15
09:51:13|27620.15
09:51:14|27617.74
09:51:15|27617.94
09:51:16|27617.07
09:51:17|27614.
09:51:18|27613.64
09:51:19|27613.97
09:51:20|27613.64
09:51:21|27613.68
09:51:22|27613.68
09:51:23|27612.33
09:51:24|27611.61
09:51:25|27610.
09:51:26|27611.07
09:51:27|27611.78
09:51:28|27610.78
09:51:29|27608.72
09:51:30|27609.3
09:51:31|27607.03
09:51:32|27603.34
09:51:34|27602.
09:51:34|27600.34
09:51:35|27601.22
09:51:36|27599.05
09:51:37|27599.12
09:51:38|27599.61
09:51:39|27601.19
09:51:40|27599.73
09:51:41|27599.36
09:51:42|27599.95
09:51:43|27599.52
09:51:44|27600.39
09:51:45|27600.39
09:51:46|27597.58
09:51:47|27598.09
09:51:48|27598.72
09:51:50|27598.33
09:51:51|27598.34
09:51:52|27599.24
09:51:52|27599.15
09:51:54|27596.43
09:51:55|27595.37
09:51:56|27594.12
09:51:57|27593.46
09:51:58|27594.27
09:51:59|27594.36
09:52:00|27594.16
09:52:01|27594.34
09:52:02|27594.96
09:52:03|27594.36
09:52:04|27596.9
09:52:05|27596.45
09:52:06|27596.85
09:52:08|27598.16
09:52:08|27599.21
09:52:09|27596.28
09:52:10|27597.67
09:52:11|27597.36
09:52:13|27596.42
09:52:13|27598.44
09:52:15|27597.1
09:52:15|27596.95
09:52:17|27596.95
09:52:17|27596.86
09:52:18|27597.68
09:52:19|27597.1
09:52:20|27598.82
09:52:21|27598.11
09:52:22|27598.38
09:52:23|27598.53
09:52:24|27601.1
09:52:25|27607.09
09:52:26|27609.35
09:52:28|27606.78
09:52:29|27608.
09:52:29|27606.81
09:52:30|27606.82
09:52:32|27605.6
09:52:32|27605.87
09:52:33|27606.7
09:52:34|27606.7
09:52:36|27606.
09:52:36|27604.8
09:52:37|27604.8
09:52:39|27607.1
09:52:40|27608.23
09:52:41|27608.45
09:52:42|27608.29
09:52:43|27608.54
09:52:43|27607.37
09:52:45|27608.3
09:52:46|27612.97
09:52:47|27612.94
09:52:48|27612.54
09:52:49|27613.08
09:52:50|27612.01
09:52:51|27611.19
09:52:52|27612.4
09:52:53|27613.37
09:52:54|27615.09
09:52:55|27615.08
09:52:56|27614.28
09:52:57|27614.79
09:52:58|27614.
09:52:59|27614.65
09:53:00|27614.31
09:53:02|27614.66
09:53:03|27615.11
09:53:04|27615.82
09:53:05|27615.51
09:53:05|27615.51
09:53:07|27616.86
09:53:08|27616.85
09:53:09|27617.22
09:53:10|27618.
09:53:11|27618.41
09:53:12|27618.96
09:53:13|27619.58
09:53:14|27618.74
09:53:15|27618.
09:53:16|27617.21
09:53:17|27619.64
09:53:18|27619.64
09:53:19|27620.06
09:53:20|27620.49
09:53:21|27617.62
09:53:22|27618.27
09:53:23|27617.68
09:53:24|27620.37
09:53:25|27620.33
09:53:26|27620.05
09:53:27|27618.91
09:53:28|27618.24
09:53:29|27616.1
09:53:30|27618.48
09:53:31|27622.77
09:53:32|27619.37
09:53:33|27621.41
09:53:34|27623.56
09:53:35|27623.
09:53:37|27626.16
09:53:37|27626.11
09:53:38|27627.32
09:53:39|27625.3
09:53:40|27625.87
09:53:41|27622.55
09:53:42|27626.
09:53:43|27625.82
09:53:44|27626.61
09:53:46|27625.58
09:53:47|27625.4
09:53:48|27625.21
09:53:49|27624.47
09:53:50|27624.49
09:53:51|27623.88
09:53:52|27624.05
09:53:53|27624.45
09:53:54|27621.43
09:53:55|27622.06
09:53:56|27622.06
09:53:57|27623.03
09:53:58|27623.35
09:53:59|27622.06
09:54:00|27622.7
09:54:01|27622.82
09:54:02|27621.72
09:54:03|27623.62
09:54:04|27623.57
09:54:05|27624.37
09:54:06|27624.81
09:54:07|27625.77
09:54:08|27622.01
09:54:10|27621.69
09:54:10|27621.35
09:54:11|27618.
09:54:12|27620.01
09:54:13|27620.67
09:54:15|27620.98
09:54:15|27621.88
09:54:16|27620.66
09:54:17|27620.66
09:54:18|27620.25
09:54:20|27623.58
09:54:20|27618.67
09:54:21|27618.83
09:54:22|27620.63
09:54:24|27621.71
09:54:25|27620.74
09:54:26|27621.4
09:54:26|27619.18
09:54:28|27618.1
09:54:28|27618.85
09:54:29|27617.84
09:54:31|27617.33
09:54:32|27616.
09:54:33|27616.31
09:54:34|27617.07
09:54:35|27616.31
09:54:36|27616.01
09:54:37|27617.34
09:54:38|27615.64
09:54:39|27615.1
09:54:40|27613.54
09:54:41|27613.54
09:54:42|27612.16
09:54:43|27614.37
09:54:44|27614.15
09:54:45|27613.64
09:54:46|27614.35
09:54:48|27615.02
09:54:49|27615.13
09:54:49|27617.05
09:54:51|27618.4
09:54:51|27618.4
09:54:53|27620.12
09:54:54|27619.31
09:54:55|27619.31
09:54:56|27620.59
09:54:57|27620.33
09:54:57|27620.33
09:54:58|27618.09
09:54:59|27618.21
09:55:00|27618.89
09:55:01|27617.63
09:55:03|27617.63
09:55:03|27618.28
09:55:05|27617.21
09:55:06|27619.75
09:55:06|27616.67
09:55:07|27617.12
09:55:08|27617.26
09:55:09|27617.18
09:55:10|27615.69
09:55:11|27616.61
09:55:12|27616.01
09:55:13|27616.61
09:55:15|27615.98
09:55:15|27615.99
09:55:17|27616.04
09:55:17|27616.04
09:55:18|27615.46
09:55:19|27615.46
09:55:21|27619.32
09:55:21|27620.67
09:55:22|27620.04
09:55:23|27620.37
09:55:24|27619.11
09:55:26|27622.12
09:55:26|27621.41
09:55:27|27623.69
09:55:28|27623.67
09:55:29|27624.24
09:55:30|27615.24
09:55:32|27615.92
09:55:32|27617.08
09:55:33|27614.3
09:55:34|27614.85
09:55:35|27614.49
09:55:37|27618.13
09:55:37|27617.71
09:55:39|27616.2
09:55:39|27615.24
09:55:40|27616.42
09:55:41|27616.42
09:55:43|27616.42
09:55:43|27616.42
09:55:45|27617.63
09:55:45|27617.28
09:55:46|27616.2
09:55:48|27613.05
09:55:49|27614.35
09:55:50|27614.4
09:55:51|27613.9
09:55:52|27613.78
09:55:53|27613.72
09:55:54|27613.62
09:55:55|27612.18
09:55:56|27610.75
09:55:57|27611.97
09:55:58|27611.44
09:55:59|27612.1
09:56:00|27610.13
09:56:01|27609.07
09:56:02|27610.93
09:56:03|27610.26
09:56:05|27610.34
09:56:05|27610.34
09:56:06|27610.82
09:56:07|27610.82
09:56:08|27610.88
09:56:09|27612.97
09:56:10|27615.05
09:56:11|27613.97
09:56:12|27614.41
09:56:13|27614.41
09:56:14|27616.78
09:56:15|27614.73
09:56:16|27614.31
09:56:17|27614.3
09:56:18|27614.23
09:56:19|27614.
09:56:20|27614.
09:56:21|27613.92
09:56:22|27613.73
09:56:23|27613.32
09:56:24|27613.32
09:56:25|27614.44
09:56:26|27614.27
09:56:27|27614.27
09:56:28|27613.84
09:56:29|27612.98
09:56:30|27614.81
09:56:31|27614.75
09:56:32|27614.98
09:56:33|27615.87
09:56:34|27614.29
09:56:35|27615.04
09:56:36|27614.48
09:56:37|27616.06
09:56:38|27616.41
09:56:39|27616.41
09:56:40|27615.78
09:56:41|27613.9
09:56:42|27613.53
09:56:43|27613.31
09:56:44|27614.41
09:56:45|27615.19
09:56:46|27613.76
09:56:47|27616.61
09:56:49|27616.39
09:56:50|27616.39
09:56:51|27616.39
09:56:52|27618.91
09:56:54|27617.34
09:56:54|27618.54
09:56:55|27617.59
09:56:56|27617.59
09:56:57|27615.47
09:56:58|27614.93
09:57:00|27614.89
09:57:01|27613.94
09:57:02|27614.71
09:57:03|27614.69
09:57:04|27612.83
09:57:05|27614.91
09:57:06|27614.85
09:57:07|27614.57
09:57:07|27614.3
09:57:08|27614.
09:57:09|27613.87
09:57:11|27614.
09:57:11|27613.45
09:57:12|27612.92
09:57:14|27613.61
09:57:15|27614.
09:57:16|27617.95
09:57:17|27618.17
09:57:18|27619.33
09:57:19|27620.65
09:57:20|27621.39
09:57:21|27620.76
09:57:22|27620.76
09:57:23|27621.43
09:57:24|27620.05
09:57:25|27618.96
09:57:26|27620.89
09:57:27|27619.59
09:57:28|27620.15
09:57:29|27619.57
09:57:30|27619.71
09:57:31|27619.67
09:57:32|27619.23
09:57:33|27620.2
09:57:34|27620.04
09:57:35|27619.25
09:57:36|27618.62
09:57:37|27618.2
09:57:38|27615.14
09:57:39|27614.27
09:57:40|27614.05
09:57:41|27613.41
09:57:42|27613.05
09:57:43|27612.72
09:57:44|27612.32
09:57:45|27613.38
09:57:46|27622.04
09:57:47|27623.07
09:57:48|27624.57
09:57:50|27624.33
09:57:51|27622.81
09:57:52|27622.43
09:57:53|27623.38
09:57:54|27622.35
09:57:55|27629.09
09:57:56|27625.65
09:57:57|27622.55
09:57:58|27624.53
09:57:59|27624.96
09:58:00|27624.82
09:58:01|27625.18
09:58:02|27630.02
09:58:03|27632.45
09:58:04|27632.43
09:58:05|27632.23
09:58:06|27632.15
09:58:07|27639.2
09:58:08|27636.19
09:58:09|27637.21
09:58:10|27638.29
09:58:11|27637.37
09:58:12|27638.57
09:58:13|27640.43
09:58:14|27639.69
09:58:16|27639.88
09:58:17|27640.14
09:58:17|27638.9
09:58:18|27639.85
09:58:20|27637.2
09:58:20|27636.53
09:58:22|27634.
09:58:23|27636.21
09:58:24|27634.01
09:58:24|27631.83
09:58:26|27633.16
09:58:27|27635.07
09:58:28|27634.79
09:58:28|27641.71
09:58:30|27638.
09:58:31|27639.77
09:58:32|27639.42
09:58:33|27641.35
09:58:34|27639.24
09:58:35|27641.3
09:58:36|27641.01
09:58:37|27638.37
09:58:38|27639.18
09:58:39|27639.24
09:58:40|27640.37
09:58:41|27640.
09:58:42|27637.24
09:58:43|27637.78
09:58:44|27644.12
09:58:45|27645.98
09:58:46|27644.04
09:58:47|27643.54
09:58:49|27644.43
09:58:49|27644.69
09:58:51|27641.92
09:58:52|27641.
09:58:53|27641.63
09:58:54|27644.25
09:58:56|27645.8
09:58:56|27643.48
09:58:57|27646.53
09:58:58|27649.58
09:59:00|27644.98
09:59:00|27641.54
09:59:01|27644.67
09:59:02|27644.67
09:59:03|27643.1
09:59:05|27645.33
09:59:06|27648.03
09:59:06|27648.21
09:59:07|27649.04
09:59:08|27648.54
09:59:10|27647.39
09:59:11|27645.07
09:59:11|27645.12
09:59:13|27643.17
09:59:14|27643.94
09:59:15|27644.15
09:59:16|27647.08
09:59:17|27644.5
09:59:18|27649.43
09:59:19|27645.23
09:59:20|27650.
09:59:21|27648.4
09:59:22|27649.17
09:59:23|27650.79
09:59:24|27649.34
09:59:25|27648.69
09:59:26|27649.69
09:59:27|27649.98
09:59:28|27649.39
09:59:29|27650.79
09:59:30|27650.36
09:59:31|27649.39
09:59:32|27646.45
09:59:33|27644.97
09:59:34|27645.44
09:59:35|27645.44
09:59:36|27645.31
09:59:37|27637.81
09:59:38|27639.79
09:59:39|27639.84
09:59:40|27642.11
09:59:41|27641.51
09:59:42|27644.26
09:59:43|27642.64
09:59:44|27643.
09:59:45|27641.82
09:59:46|27641.8
09:59:47|27644.52
09:59:48|27644.17
09:59:49|27644.61
09:59:50|27643.9
09:59:51|27643.57
09:59:52|27641.86
09:59:53|27640.
09:59:54|27643.78
09:59:55|27642.87
09:59:56|27642.22
09:59:57|27640.89
09:59:58|27640.53
09:59:59|27638.71
10:00:00|27638.95
10:00:01|27636.19
10:00:02|27638.43
10:00:03|27637.78
10:00:05|27643.4
10:00:05|27644.67
10:00:06|27646.
10:00:07|27649.91
10:00:08|27649.64
10:00:09|27647.71
10:00:10|27650.
10:00:11|27649.71
10:00:12|27652.87
10:00:13|27649.55
10:00:14|27650.13
10:00:15|27653.63
10:00:16|27651.02
10:00:17|27651.16
10:00:18|27653.14
10:00:19|27652.39
10:00:20|27648.49
10:00:21|27650.48
10:00:22|27649.64
10:00:23|27648.07
10:00:24|27650.29
10:00:25|27648.69
10:00:26|27654.62
10:00:27|27654.35
10:00:28|27655.21
10:00:29|27653.88
10:00:30|27654.29
10:00:32|27654.08
10:00:32|27650.84
10:00:33|27652.06
10:00:34|27651.82
10:00:35|27653.68
10:00:36|27650.6
10:00:37|27649.39
10:00:38|27649.55
10:00:39|27649.86
10:00:40|27653.9
10:00:42|27650.14
10:00:42|27644.27
10:00:43|27644.02
10:00:44|27641.52
10:00:46|27640.12
10:00:47|27640.89
10:00:47|27643.41
10:00:48|27643.02
10:00:49|27645.33
10:00:50|27639.91
10:00:51|27639.85
10:00:53|27638.39
10:00:53|27638.68
10:00:55|27635.
10:00:56|27634.76
10:00:57|27636.
10:00:57|27634.09
10:00:59|27634.35
10:01:00|27634.4
10:01:01|27631.84
10:01:02|27631.84
10:01:02|27631.84
10:01:04|27628.07
10:01:05|27627.95
10:01:06|27631.11
10:01:07|27631.74
10:01:08|27630.68
10:01:09|27629.63
10:01:10|27630.
10:01:11|27631.01
10:01:12|27633.47
10:01:13|27630.2
10:01:14|27630.68
10:01:15|27629.8
10:01:16|27630.36
10:01:17|27630.63
10:01:18|27629.86
10:01:19|27630.86
10:01:20|27628.99
10:01:21|27632.75
10:01:22|27630.7
10:01:23|27632.54
10:01:24|27630.
10:01:25|27629.54
10:01:26|27629.93
10:01:27|27630.33
10:01:28|27631.22
10:01:29|27629.42
10:01:30|27633.35
10:01:31|27632.35
10:01:32|27632.31
10:01:33|27632.39
10:01:34|27630.78
10:01:35|27630.02
10:01:36|27631.36
10:01:37|27630.27
10:01:38|27629.47
10:01:39|27630.4
10:01:40|27627.99
10:01:41|27628.01
10:01:42|27628.54
10:01:43|27628.03
10:01:44|27626.61
10:01:45|27627.33
10:01:46|27624.
10:01:47|27624.15
10:01:48|27624.24
10:01:49|27622.11
10:01:50|27625.01
10:01:51|27626.24
10:01:52|27623.62
10:01:54|27627.29
10:01:55|27626.16
10:01:56|27626.12
10:01:57|27625.02
10:01:58|27626.04
10:01:59|27631.64
10:02:00|27631.81
10:02:01|27629.83
10:02:02|27629.55
10:02:03|27629.81
10:02:04|27630.01
10:02:05|27631.73
10:02:06|27631.54
10:02:07|27632.93
10:02:08|27632.32
10:02:09|27638.16
10:02:10|27636.96
10:02:11|27637.19
10:02:12|27635.08
10:02:13|27636.73
10:02:14|27636.54
10:02:15|27639.
10:02:16|27635.84
10:02:17|27634.66
10:02:18|27634.77
10:02:19|27635.56
10:02:20|27637.52
10:02:21|27637.91
10:02:22|27637.62
10:02:23|27637.62
10:02:24|27636.23
10:02:25|27637.
10:02:26|27635.05
10:02:27|27633.95
10:02:28|27633.7
10:02:29|27632.29
10:02:30|27633.8
10:02:31|27633.85
10:02:32|27635.64
10:02:33|27637.45
10:02:34|27637.53
10:02:35|27636.39
10:02:36|27635.21
10:02:37|27635.97
10:02:38|27637.16
10:02:39|27637.16
10:02:40|27637.98
10:02:41|27637.11
10:02:42|27634.57
10:02:43|27636.5
10:02:44|27636.99
10:02:45|27637.28
10:02:46|27636.45
10:02:47|27636.17
10:02:48|27635.5
10:02:50|27634.6
10:02:50|27633.98
10:02:51|27633.91
10:02:52|27633.7
10:02:53|27633.27
10:02:54|27633.47
10:02:55|27633.17
10:02:56|27633.32
10:02:57|27632.66
10:02:59|27631.34
10:02:59|27631.34
10:03:01|27632.22
10:03:02|27631.99
10:03:03|27631.34
10:03:04|27632.38
10:03:05|27631.61
10:03:06|27631.93
10:03:07|27628.56
10:03:08|27628.78
10:03:09|27629.42
10:03:10|27626.56
10:03:11|27625.64
10:03:12|27625.64
10:03:13|27625.99
10:03:14|27625.34
10:03:16|27625.99
10:03:17|27624.55
10:03:17|27623.51
10:03:18|27623.56
10:03:19|27621.97
10:03:20|27623.25
10:03:21|27622.3
10:03:22|27622.54
10:03:24|27621.94
10:03:24|27621.94
10:03:26|27622.73
10:03:26|27622.73
10:03:27|27622.89
10:03:29|27621.64
10:03:29|27621.43
10:03:31|27621.23
10:03:32|27620.
10:03:33|27620.02
10:03:34|27619.67
10:03:35|27619.67
10:03:35|27620.38
10:03:36|27620.51
10:03:37|27620.21
10:03:38|27621.46
10:03:40|27620.88
10:03:40|27620.59
10:03:41|27621.53
10:03:42|27621.53
10:03:43|27621.53
10:03:44|27621.53
10:03:45|27621.03
10:03:47|27620.6
10:03:47|27620.6
10:03:48|27621.34
10:03:49|27621.34
10:03:51|27619.26
10:03:52|27617.74
10:03:52|27617.89
10:03:53|27617.98
10:03:55|27617.34
10:03:56|27617.98
10:03:57|27617.86
10:03:58|27617.17
10:03:59|27617.72
10:04:00|27617.33
10:04:01|27616.39
10:04:02|27616.38
10:04:03|27617.42
10:04:04|27616.15
10:04:05|27616.13
10:04:06|27616.11
10:04:07|27615.74
10:04:08|27616.39
10:04:09|27615.81
10:04:10|27615.91
10:04:11|27615.79
10:04:12|27618.01
10:04:14|27618.01
10:04:14|27615.85
10:04:15|27616.36
10:04:16|27615.45
10:04:18|27616.74
10:04:19|27616.74
10:04:20|27616.11
10:04:21|27616.11
10:04:21|27617.78
10:04:23|27617.3
10:04:24|27617.3
10:04:25|27616.29
10:04:26|27616.26
10:04:27|27616.26
10:04:28|27617.12
10:04:29|27617.21
10:04:30|27616.52
10:04:31|27616.97
10:04:32|27616.97
10:04:33|27616.07
10:04:34|27616.07
10:04:35|27605.45
10:04:36|27608.99
10:04:37|27608.52
10:04:38|27608.42
10:04:39|27608.01
10:04:41|27607.94
10:04:41|27609.69
10:04:42|27609.38
10:04:43|27609.89
10:04:44|27609.75
10:04:45|27608.1
10:04:46|27608.1
10:04:47|27607.64
10:04:48|27608.24
10:04:49|27608.79
10:04:50|27606.4
10:04:51|27606.51
10:04:52|27614.33
10:04:53|27614.68
10:04:54|27615.22
10:04:55|27615.48
10:04:57|27614.31
10:04:59|27616.25
10:04:59|27616.06
10:05:00|27614.59
10:05:02|27615.54
10:05:03|27614.85
10:05:03|27615.33
10:05:05|27615.2
10:05:06|27615.62
10:05:07|27614.78
10:05:08|27615.66
10:05:09|27613.5
10:05:10|27612.91
10:05:11|27615.98
10:05:12|27614.71
10:05:14|27614.71
10:05:14|27614.72
10:05:15|27614.72
10:05:16|27615.71
10:05:17|27615.88
10:05:19|27617.2
10:05:19|27619.25
10:05:20|27621.27
10:05:21|27620.68
10:05:22|27621.13
10:05:23|27623.25
10:05:24|27623.84
10:05:25|27623.19
10:05:26|27624.25
10:05:27|27621.19
10:05:28|27621.53
10:05:29|27621.88
10:05:30|27621.22
10:05:31|27623.
10:05:32|27621.96
10:05:33|27621.79
10:05:35|27621.05
10:05:35|27618.87
10:05:37|27618.87
10:05:37|27617.58
10:05:38|27617.87
10:05:39|27620.53
10:05:40|27619.97
10:05:41|27620.22
10:05:42|27618.51
10:05:43|27617.81
10:05:44|27617.69
10:05:46|27617.67
10:05:47|27617.9
10:05:47|27617.9
10:05:49|27617.31
10:05:50|27617.44
10:05:51|27616.49
10:05:52|27616.37
10:05:53|27617.06
10:05:54|27617.08
10:05:55|27616.49
10:05:56|27616.04
10:05:57|27616.04
10:05:58|27616.41
10:05:59|27617.63
10:06:00|27617.12
10:06:01|27618.65
10:06:02|27618.47
10:06:03|27618.47
10:06:04|27619.08
10:06:05|27620.11
10:06:06|27619.18
10:06:08|27617.94
10:06:08|27619.99
10:06:09|27620.22
10:06:10|27625.53
10:06:11|27624.06
10:06:13|27624.39
10:06:14|27625.38
10:06:14|27625.
10:06:16|27625.38
10:06:16|27625.17
10:06:17|27625.19
10:06:18|27628.79
10:06:20|27626.84
10:06:20|27627.49
10:06:21|27627.19
10:06:22|27628.46
10:06:24|27627.93
10:06:25|27632.25
10:06:26|27633.62
10:06:27|27633.2
10:06:27|27634.05
10:06:29|27634.29
10:06:30|27634.28
10:06:30|27634.2
10:06:31|27632.71
10:06:32|27633.51
10:06:33|27633.87
10:06:34|27633.47
10:06:35|27633.95
10:06:37|27633.45
10:06:37|27629.73
10:06:39|27631.67
10:06:40|27631.67
10:06:40|27629.91
10:06:41|27630.88
10:06:42|27630.51
10:06:44|27630.78
10:06:45|27630.51
10:06:45|27629.56
10:06:46|27630.52
10:06:48|27630.61
10:06:48|27630.21
10:06:49|27631.46
10:06:50|27631.46
10:06:52|27630.21
10:06:53|27631.3
10:06:53|27630.21
10:06:54|27630.21
10:06:55|27630.93
10:06:57|27631.16
10:06:57|27631.23
10:06:59|27629.49
10:07:01|27628.92
10:07:01|27627.44
10:07:02|27627.44
10:07:03|27625.57
10:07:04|27626.95
10:07:05|27628.35
10:07:07|27627.15
10:07:08|27627.32
10:07:09|27627.21
10:07:10|27628.05
10:07:11|27627.59
10:07:12|27626.81
10:07:13|27629.89
10:07:14|27628.59
10:07:15|27628.46
10:07:16|27627.87
10:07:17|27627.63
10:07:18|27627.
10:07:19|27624.21
10:07:20|27624.59
10:07:21|27625.03
10:07:22|27624.41
10:07:23|27624.56
10:07:24|27623.77
10:07:25|27625.47
10:07:26|27625.08
10:07:27|27625.29
10:07:28|27626.08
10:07:29|27626.1
10:07:31|27625.99
10:07:31|27626.45
10:07:33|27628.01
10:07:33|27627.39
10:07:34|27627.57
10:07:35|27627.62
10:07:37|27627.91
10:07:38|27627.95
10:07:39|27626.3
10:07:40|27627.95
10:07:40|27625.82
10:07:42|27627.24
10:07:42|27627.63
10:07:44|27628.45
10:07:45|27630.74
10:07:45|27627.44
10:07:46|27628.83
10:07:47|27627.81
10:07:48|27630.83
10:07:49|27630.04
10:07:51|27630.25
10:07:52|27630.16
10:07:52|27630.37
10:07:53|27630.89
10:07:54|27634.
10:07:55|27634.01
10:07:57|27633.72
10:07:57|27633.36
10:07:58|27630.
10:08:00|27629.61
10:08:01|27629.93
10:08:02|27631.37
10:08:03|27634.59
10:08:04|27633.63
10:08:05|27634.13
10:08:06|27633.99
10:08:07|27634.18
10:08:08|27632.97
10:08:09|27637.16
10:08:10|27639.48
10:08:11|27639.97
10:08:12|27638.77
10:08:13|27637.72
10:08:14|27644.98
10:08:16|27647.03
10:08:16|27647.05
10:08:18|27646.78
10:08:19|27646.7
10:08:20|27645.24
10:08:21|27645.71
10:08:22|27645.62
10:08:23|27645.84
10:08:24|27647.86
10:08:25|27648.32
10:08:26|27647.97
10:08:27|27647.53
10:08:28|27648.
10:08:29|27648.32
10:08:30|27647.88
10:08:31|27646.13
10:08:32|27647.27
10:08:33|27648.32
10:08:34|27648.32
10:08:35|27647.75
10:08:36|27648.18
10:08:37|27648.03
10:08:39|27648.22
10:08:39|27648.91
10:08:40|27648.06
10:08:41|27648.43
10:08:42|27649.21
10:08:44|27648.76
10:08:44|27648.7
10:08:45|27648.44
10:08:46|27648.01
10:08:47|27648.52
10:08:49|27649.09
10:08:49|27648.52
10:08:51|27648.52
10:08:51|27648.21
10:08:52|27647.24
10:08:54|27646.41
10:08:54|27647.47
10:08:55|27649.16
10:08:56|27648.75
10:08:57|27648.75
10:08:58|27649.32
10:09:00|27649.21
10:09:01|27651.41
10:09:02|27652.09
10:09:03|27652.55
10:09:04|27652.66
10:09:05|27653.36
10:09:06|27651.9
10:09:07|27650.58
10:09:08|27649.89
10:09:09|27649.58
10:09:10|27649.88
10:09:11|27647.02
10:09:12|27646.
10:09:13|27646.33
10:09:14|27646.26
10:09:15|27645.39
10:09:16|27644.65
10:09:17|27634.08
10:09:18|27633.97
10:09:19|27634.02
10:09:20|27636.9
10:09:21|27636.
10:09:22|27635.93
10:09:23|27633.55
10:09:24|27630.51
10:09:25|27630.13
10:09:26|27629.38
10:09:27|27628.91
10:09:28|27630.93
10:09:29|27630.64
10:09:30|27630.63
10:09:31|27629.7
10:09:32|27629.15
10:09:33|27629.38
10:09:34|27626.59
10:09:35|27626.82
10:09:36|27626.6
10:09:37|27626.32
10:09:38|27627.38
10:09:39|27625.33
10:09:40|27625.92
10:09:41|27624.84
10:09:42|27625.53
10:09:43|27625.21
10:09:44|27624.78
10:09:45|27625.06
10:09:46|27625.13
10:09:47|27627.07
10:09:48|27626.17
10:09:49|27626.22
10:09:50|27625.16
10:09:51|27624.8
10:09:52|27624.26
10:09:53|27624.2
10:09:54|27624.54
10:09:55|27624.63
10:09:56|27624.02
10:09:57|27624.91
10:09:58|27625.21
10:09:59|27625.64
10:10:00|27625.82
10:10:01|27623.87
10:10:02|27622.67
10:10:03|27622.96
10:10:04|27624.7
10:10:05|27624.51
10:10:07|27624.51
10:10:07|27624.63
10:10:09|27625.18
10:10:10|27624.52
10:10:11|27625.15
10:10:12|27624.77
10:10:12|27624.52
10:10:13|27623.43
10:10:15|27622.75
10:10:16|27622.92
10:10:17|27623.34
10:10:18|27623.34
10:10:19|27622.57
10:10:20|27622.32
10:10:21|27621.84
10:10:22|27621.79
10:10:23|27622.3
10:10:24|27620.24
10:10:25|27620.38
10:10:26|27616.05
10:10:27|27616.64
10:10:28|27615.67
10:10:29|27615.87
10:10:30|27615.23
10:10:31|27615.23
10:10:32|27614.52
10:10:33|27614.52
10:10:34|27614.98
10:10:35|27612.
10:10:36|27612.05
10:10:37|27611.4
10:10:38|27611.25
10:10:39|27611.44
10:10:40|27610.82
10:10:41|27610.08
10:10:42|27609.65
10:10:43|27609.65
10:10:44|27609.54
10:10:45|27606.94
10:10:46|27608.01
10:10:47|27607.23
10:10:48|27604.66
10:10:49|27604.55
10:10:50|27604.11
10:10:51|27603.89
10:10:52|27604.05
10:10:53|27605.14
10:10:54|27607.13
10:10:55|27604.87
10:10:56|27605.6
10:10:57|27603.56
10:10:58|27605.95
10:10:59|27604.66
10:11:00|27603.85
10:11:01|27605.07
10:11:02|27605.05
10:11:03|27602.96
10:11:04|27602.05
10:11:05|27603.22
10:11:06|27600.87
10:11:07|27602.03
10:11:08|27601.7
10:11:09|27601.87
10:11:10|27601.35
10:11:11|27600.91
10:11:12|27601.04
10:11:13|27601.04
10:11:14|27600.
10:11:15|27587.17
10:11:16|27605.24
10:11:17|27602.72
10:11:18|27603.87
10:11:19|27602.36
10:11:20|27602.57
10:11:21|27605.06
10:11:22|27605.26
10:11:23|27605.26
10:11:24|27603.47
10:11:25|27603.96
10:11:26|27603.49
10:11:27|27603.58
10:11:28|27603.23
10:11:29|27605.37
10:11:30|27605.36
10:11:31|27605.91
10:11:32|27605.44
10:11:33|27605.71
10:11:34|27605.52
10:11:35|27603.29
10:11:36|27602.14
10:11:37|27603.05
10:11:38|27602.52
10:11:39|27602.24
10:11:40|27603.11
10:11:41|27602.29
10:11:43|27602.84
10:11:44|27602.32
10:11:45|27602.85
10:11:46|27602.55
10:11:46|27604.7
10:11:47|27609.72
10:11:49|27613.
10:11:49|27617.31
10:11:50|27615.2
10:11:52|27615.75
10:11:52|27617.37
10:11:53|27616.13
10:11:54|27615.61
10:11:55|27618.47
10:11:56|27617.02
10:11:57|27616.59
10:11:59|27616.66
10:11:59|27617.04
10:12:00|27618.05
10:12:02|27617.22
10:12:02|27617.21
10:12:04|27618.47
10:12:04|27617.73
10:12:06|27623.19
10:12:07|27625.73
10:12:08|27623.03
10:12:10|27620.7
10:12:10|27625.07
10:12:11|27626.23
10:12:12|27625.3
10:12:13|27626.1
10:12:15|27627.06
10:12:15|27626.43
10:12:17|27627.13
10:12:18|27626.31
10:12:18|27626.87
10:12:20|27625.81
10:12:21|27625.31
10:12:21|27626.
10:12:23|27627.07
10:12:23|27627.07
10:12:25|27627.93
10:12:26|27628.57
10:12:27|27626.77
10:12:27|27626.95
10:12:29|27628.57
10:12:29|27626.93
10:12:30|27628.57
10:12:31|27627.46
10:12:33|27628.
10:12:33|27624.96
10:12:35|27625.39
10:12:36|27625.36
10:12:37|27625.89
10:12:37|27624.3
10:12:38|27624.3
10:12:40|27624.3
10:12:40|27625.16
10:12:42|27624.3
10:12:43|27624.64
10:12:44|27625.93
10:12:44|27625.76
10:12:46|27625.35
10:12:47|27625.8
10:12:48|27624.14
10:12:48|27624.14
10:12:49|27625.
10:12:51|27624.82
10:12:51|27628.8
10:12:53|27628.29
10:12:54|27628.3
10:12:55|27624.73
10:12:55|27624.99
10:12:57|27625.96
10:12:58|27626.97
10:12:58|27628.67
10:13:00|27628.
10:13:01|27632.41
10:13:01|27633.83
10:13:03|27632.5
10:13:04|27632.46
10:13:05|27632.72
10:13:06|27632.34
10:13:07|27632.77
10:13:08|27628.27
10:13:09|27627.99
10:13:11|27630.34
10:13:12|27629.91
10:13:13|27631.93
10:13:13|27632.23
10:13:15|27629.7
10:13:15|27631.25
10:13:16|27630.63
10:13:17|27630.79
10:13:18|27631.34
10:13:20|27630.83
10:13:21|27630.34
10:13:22|27630.95
10:13:23|27630.82
10:13:24|27630.82
10:13:25|27629.96
10:13:26|27629.96
10:13:27|27629.4
10:13:28|27628.36
10:13:29|27628.9
10:13:30|27629.1
10:13:31|27629.86
10:13:32|27631.29
10:13:33|27631.68
10:13:34|27631.51
10:13:35|27631.65
10:13:36|27631.65
10:13:37|27630.18
10:13:38|27629.31
10:13:39|27630.13
10:13:41|27629.36
10:13:41|27630.79
10:13:42|27630.79
10:13:43|27629.66
10:13:44|27629.22
10:13:45|27629.51
10:13:46|27629.75
10:13:47|27629.01
10:13:48|27629.69
10:13:49|27631.76
10:13:50|27631.73
10:13:52|27632.35
10:13:52|27632.12
10:13:53|27632.12
10:13:55|27632.6
10:13:56|27632.23
10:13:57|27632.
10:13:57|27632.54
10:13:59|27632.89
10:14:00|27633.95
10:14:01|27634.15
10:14:02|27633.97
10:14:03|27632.
10:14:04|27630.95
10:14:05|27631.26
10:14:07|27631.27
10:14:07|27631.07
10:14:08|27631.23
10:14:09|27630.55
10:14:10|27630.08
10:14:11|27630.63
10:14:13|27630.38
10:14:14|27630.35
10:14:15|27629.46
10:14:15|27630.43
10:14:17|27629.43
10:14:18|27629.64
10:14:18|27632.72
10:14:20|27633.01
10:14:21|27633.49
10:14:21|27634.23
10:14:22|27633.75
10:14:24|27633.21
10:14:24|27633.21
10:14:25|27632.83
10:14:27|27631.31
10:14:28|27630.29
10:14:29|27630.22
10:14:30|27629.35
10:14:30|27631.68
10:14:32|27631.57
10:14:33|27631.98
10:14:34|27631.98
10:14:35|27631.15
10:14:36|27632.04
10:14:37|27632.04
10:14:38|27632.04
10:14:39|27632.05
10:14:40|27632.05
10:14:41|27632.05
10:14:42|27632.72
10:14:43|27633.62
10:14:44|27632.78
10:14:45|27632.78
10:14:46|27632.01
10:14:47|27630.84
10:14:48|27630.4
10:14:49|27630.75
10:14:50|27630.75
10:14:51|27628.02
10:14:52|27627.78
10:14:53|27627.68
10:14:54|27627.78
10:14:55|27626.02
10:14:56|27626.97
10:14:57|27627.43
10:14:58|27627.23
10:14:59|27626.12
10:15:00|27627.56
10:15:01|27627.56
10:15:02|27625.69
10:15:03|27623.79
10:15:04|27624.65
10:15:05|27625.94
10:15:06|27626.9
10:15:08|27629.38
10:15:09|27628.39
10:15:10|27628.52
10:15:11|27626.52
10:15:12|27626.11
10:15:13|27625.48
10:15:14|27625.27
10:15:14|27623.8
10:15:16|27623.72
10:15:17|27623.72
10:15:18|27626.95
10:15:19|27626.
10:15:20|27627.42
10:15:21|27626.55
10:15:22|27628.27
10:15:23|27628.35
10:15:24|27627.94
10:15:25|27627.45
10:15:26|27625.92
10:15:28|27623.72
10:15:28|27624.8
10:15:29|27624.07
10:15:30|27622.99
10:15:32|27622.5
10:15:33|27621.58
10:15:34|27619.42
10:15:35|27618.8
10:15:36|27618.57
10:15:37|27618.69
10:15:38|27618.71
10:15:39|27618.
10:15:40|27615.89
10:15:41|27611.47
10:15:42|27611.58
10:15:43|27611.51
10:15:44|27609.89
10:15:45|27608.19
10:15:46|27608.39
10:15:47|27606.62
10:15:48|27607.97
10:15:49|27608.02
10:15:50|27605.
10:15:51|27605.57
10:15:52|27605.09
10:15:53|27604.34
10:15:54|27603.01
10:15:55|27608.26
10:15:56|27607.57
10:15:57|27608.14
10:15:58|27607.7
10:15:59|27608.43
10:16:00|27606.84
10:16:01|27602.5
10:16:02|27602.23
10:16:03|27604.
10:16:04|27603.77
10:16:05|27603.35
10:16:06|27603.34
10:16:07|27604.46
10:16:08|27604.46
10:16:09|27604.38
10:16:10|27604.31
10:16:11|27602.99
10:16:13|27603.95
10:16:14|27604.07
10:16:15|27604.15
10:16:16|27604.44
10:16:17|27602.55
10:16:18|27602.07
10:16:18|27602.22
10:16:20|27602.07
10:16:21|27602.29
10:16:21|27601.36
10:16:23|27601.07
10:16:24|27599.34
10:16:24|27599.69
10:16:26|27597.26
10:16:27|27597.83
10:16:28|27599.47
10:16:29|27600.41
10:16:30|27602.93
10:16:31|27602.49
10:16:32|27602.57
10:16:33|27602.06
10:16:34|27603.43
10:16:35|27603.66
10:16:36|27603.59
10:16:37|27602.31
10:16:38|27601.39
10:16:39|27603.56
10:16:40|27602.42
10:16:41|27601.85
10:16:42|27604.41
10:16:43|27602.46
10:16:44|27599.26
10:16:45|27599.38
10:16:46|27599.69
10:16:47|27599.4
10:16:48|27599.17
10:16:49|27599.06
10:16:50|27599.8
10:16:51|27598.78
10:16:52|27599.22
10:16:53|27599.3
10:16:54|27602.39
10:16:55|27602.88
10:16:56|27602.48
10:16:57|27602.51
10:16:58|27602.87
10:16:59|27602.48
10:17:00|27602.09
10:17:01|27604.68
10:17:02|27603.13
10:17:03|27604.25
10:17:04|27604.12
10:17:05|27604.09
10:17:06|27604.09
10:17:07|27605.3
10:17:08|27604.22
10:17:09|27604.83
10:17:10|27603.77
10:17:12|27604.47
10:17:12|27604.34
10:17:13|27604.57
10:17:14|27603.29
10:17:15|27602.
10:17:17|27602.18
10:17:17|27600.2
10:17:18|27600.2
10:17:20|27599.53
10:17:20|27599.82
10:17:21|27599.91
10:17:22|27599.91
10:17:23|27600.15
10:17:24|27600.15
10:17:25|27600.15
10:17:26|27600.16
10:17:27|27598.48
10:17:29|27597.74
10:17:29|27597.74
10:17:30|27597.74
10:17:31|27598.75
10:17:32|27597.82
10:17:34|27597.68
10:17:35|27596.81
10:17:35|27598.68
10:17:36|27598.87
10:17:37|27598.02
10:17:38|27597.9
10:17:40|27596.14
10:17:41|27596.74
10:17:42|27599.11
10:17:43|27599.54
10:17:44|27598.65
10:17:44|27598.65
10:17:46|27599.24
10:17:47|27598.32
10:17:48|27598.85
10:17:49|27599.84
10:17:50|27598.97
10:17:51|27599.16
10:17:52|27599.16
10:17:53|27598.09
10:17:54|27598.8
10:17:55|27599.33
10:17:56|27598.72
10:17:56|27598.72
10:17:58|27598.55
10:17:59|27598.98
10:18:00|27599.52
10:18:01|27598.72
10:18:02|27598.96
10:18:03|27599.83
10:18:04|27598.74
10:18:05|27596.81
10:18:06|27597.73
10:18:08|27598.74
10:18:08|27598.74
10:18:10|27596.36
10:18:11|27596.36
10:18:12|27595.98
10:18:13|27594.97
10:18:14|27594.4
10:18:15|27595.01
10:18:16|27595.31
10:18:17|27595.68
10:18:18|27594.93
10:18:19|27595.63
10:18:20|27594.78
10:18:21|27596.15
10:18:22|27595.58
10:18:23|27595.35
10:18:25|27594.93
10:18:26|27594.97
10:18:27|27594.38
10:18:28|27592.4
10:18:28|27592.21
10:18:30|27591.25
10:18:31|27591.69
10:18:32|27591.69
10:18:33|27589.14
10:18:34|27588.53
10:18:34|27588.55
10:18:36|27584.49
10:18:37|27579.94
10:18:38|27580.81
10:18:39|27579.92
10:18:39|27579.76
10:18:40|27580.1
10:18:42|27584.2
10:18:42|27586.57
10:18:44|27586.6
10:18:45|27588.34
10:18:46|27588.98
10:18:47|27589.48
10:18:48|27587.79
10:18:49|27590.74
10:18:50|27591.57
10:18:51|27591.32
10:18:52|27591.38
10:18:53|27592.31
10:18:54|27594.45
10:18:55|27593.8
10:18:56|27593.67
10:18:57|27594.69
10:18:58|27596.
10:18:58|27595.11
10:18:59|27597.67
10:19:00|27598.25
10:19:01|27596.12
10:19:03|27597.21
10:19:04|27597.3
10:19:05|27597.68
10:19:06|27600.16
10:19:07|27599.25
10:19:08|27598.97
10:19:09|27600.63
10:19:10|27599.91
10:19:12|27596.56
10:19:12|27596.48
10:19:13|27596.5
10:19:15|27596.28
10:19:16|27597.26
10:19:16|27596.78
10:19:18|27596.78
10:19:18|27596.04
10:19:19|27596.78
10:19:21|27596.52
10:19:21|27596.53
10:19:22|27596.
10:19:24|27595.65
10:19:25|27595.58
10:19:26|27592.84
10:19:27|27592.62
10:19:28|27591.97
10:19:28|27591.7
10:19:29|27590.63
10:19:31|27585.26
10:19:32|27585.61
10:19:33|27585.19
10:19:34|27584.02
10:19:35|27584.
10:19:36|27584.12
10:19:37|27583.91
10:19:38|27584.85
10:19:39|27585.22
10:19:40|27584.23
10:19:41|27583.61
10:19:42|27581.53
10:19:43|27580.04
10:19:44|27580.13
10:19:45|27580.01
10:19:46|27584.22
10:19:47|27581.63
10:19:48|27582.75
10:19:49|27584.34
10:19:50|27585.62
10:19:51|27584.95
10:19:52|27584.9
10:19:53|27584.62
10:19:54|27583.42
10:19:55|27584.65
10:19:56|27585.23
10:19:57|27585.42
10:19:58|27587.28
10:19:59|27590.39
10:20:00|27589.83
10:20:01|27588.25
10:20:02|27587.78
10:20:03|27584.27
10:20:04|27582.68
10:20:05|27586.04
10:20:06|27584.26
10:20:07|27582.79
10:20:08|27580.74
10:20:09|27582.6
10:20:10|27582.6
10:20:11|27582.59
10:20:13|27582.35
10:20:13|27583.63
10:20:14|27583.12
10:20:16|27584.27
10:20:17|27584.07
10:20:17|27582.
10:20:18|27582.68
10:20:20|27583.16
10:20:20|27580.
10:20:21|27579.94
10:20:22|27581.34
10:20:24|27585.
10:20:25|27584.7
10:20:25|27585.11
10:20:26|27585.31
10:20:27|27584.4
10:20:28|27583.94
10:20:30|27584.66
10:20:31|27585.35
10:20:32|27585.5
10:20:33|27585.07
10:20:34|27586.39
10:20:35|27586.35
10:20:36|27582.92
10:20:37|27583.47
10:20:38|27583.52
10:20:38|27582.65
10:20:39|27581.94
10:20:41|27581.48
10:20:41|27582.05
10:20:43|27577.9
10:20:43|27578.12
10:20:45|27577.32
10:20:46|27577.99
10:20:47|27575.91
10:20:48|27576.03
10:20:49|27575.83
10:20:50|27574.86
10:20:52|27575.03
10:20:52|27575.9
10:20:53|27578.
10:20:54|27577.39
10:20:55|27576.42
10:20:56|27574.8
10:20:57|27575.67
10:20:58|27575.92
10:20:59|27574.85
10:21:00|27578.47
10:21:01|27576.65
10:21:02|27578.36
10:21:03|27578.21
10:21:04|27578.
10:21:05|27578.79
10:21:06|27577.84
10:21:07|27580.4
10:21:08|27578.82
10:21:09|27578.32
10:21:10|27577.
10:21:11|27578.27
10:21:13|27579.13
10:21:14|27580.53
10:21:15|27580.4
10:21:16|27580.42
10:21:17|27578.77
10:21:18|27575.
10:21:19|27576.67
10:21:20|27576.72
10:21:21|27579.16
10:21:22|27579.28
10:21:23|27579.28
10:21:24|27580.
10:21:25|27576.52
10:21:26|27575.57
10:21:27|27575.49
10:21:28|27575.88
10:21:29|27575.47
10:21:30|27576.42
10:21:31|27577.93
10:21:32|27577.12
10:21:33|27577.48
10:21:34|27577.48
10:21:35|27578.5
10:21:36|27577.35
10:21:37|27576.39
10:21:38|27576.58
10:21:39|27577.19
10:21:41|27573.81
10:21:41|27574.28
10:21:42|27572.58
10:21:43|27570.92
10:21:45|27571.16
10:21:45|27570.35
10:21:46|27571.7
10:21:47|27572.7
10:21:48|27573.17
10:21:50|27571.26
10:21:50|27572.43
10:21:51|27572.47
10:21:53|27571.95
10:21:53|27571.59
10:21:54|27569.7
10:21:55|27570.25
10:21:56|27572.66
10:21:57|27569.46
10:21:59|27569.32
10:21:59|27569.29
10:22:01|27569.76
10:22:01|27569.69
10:22:02|27569.93
10:22:04|27569.33
10:22:04|27568.15
10:22:06|27570.78
10:22:06|27573.78
10:22:07|27572.01
10:22:09|27572.95
10:22:09|27572.68
10:22:10|27572.09
10:22:12|27571.8
10:22:13|27571.49
10:22:14|27571.49
10:22:15|27571.49
10:22:16|27574.47
10:22:17|27573.84
10:22:18|27573.12
10:22:19|27572.84
10:22:20|27574.05
10:22:21|27573.51
10:22:22|27573.51
10:22:24|27574.5
10:22:25|27574.12
10:22:25|27574.59
10:22:26|27574.96
10:22:27|27574.73
10:22:28|27574.
10:22:30|27573.55
10:22:31|27574.62
10:22:32|27574.4
10:22:33|27574.7
10:22:34|27574.4
10:22:35|27578.08
10:22:36|27579.23
10:22:37|27579.1
10:22:38|27579.76
10:22:39|27579.22
10:22:40|27579.88
10:22:41|27579.51
10:22:42|27579.87
10:22:43|27580.35
10:22:44|27580.76
10:22:45|27581.77
10:22:46|27581.77
10:22:47|27581.77
10:22:48|27580.11
10:22:49|27581.26
10:22:50|27580.3
10:22:51|27576.65
10:22:52|27577.07
10:22:53|27577.2
10:22:54|27577.31
10:22:55|27576.01
10:22:56|27577.28
10:22:57|27577.4
10:22:58|27576.71
10:22:59|27575.88
10:23:00|27576.89
10:23:01|27573.23
10:23:02|27573.95
10:23:03|27574.9
10:23:04|27576.51
10:23:05|27577.95
10:23:06|27578.17
10:23:07|27578.78
10:23:08|27579.36
10:23:09|27578.
10:23:10|27578.12
10:23:11|27578.01
10:23:12|27579.88
10:23:13|27580.41
10:23:15|27582.45
10:23:15|27582.
10:23:17|27581.45
10:23:19|27582.02
10:23:19|27580.08
10:23:21|27578.44
10:23:21|27579.16
10:23:23|27579.16
10:23:24|27579.16
10:23:25|27577.74
10:23:26|27577.74
10:23:27|27577.74
10:23:28|27579.75
10:23:28|27577.25
10:23:30|27577.73
10:23:31|27578.38
10:23:32|27576.59
10:23:33|27574.65
10:23:34|27575.25
10:23:35|27575.25
10:23:36|27575.08
10:23:36|27575.6
10:23:37|27575.95
10:23:39|27575.95
10:23:40|27574.68
10:23:41|27574.23
10:23:42|27574.97
10:23:43|27574.24
10:23:44|27575.39
10:23:45|27575.35
10:23:46|27574.32
10:23:47|27573.03
10:23:48|27573.22
10:23:49|27574.58
10:23:50|27575.09
10:23:51|27576.5
10:23:52|27576.03
10:23:53|27576.03
10:23:54|27576.53
10:23:55|27576.65
10:23:56|27578.62
10:23:57|27578.62
10:23:58|27578.79
10:23:59|27578.79
10:24:00|27578.26
10:24:01|27578.13
10:24:02|27579.83
10:24:03|27579.74
10:24:04|27578.21
10:24:05|27575.67
10:24:06|27572.
10:24:07|27573.74
10:24:08|27574.57
10:24:09|27574.37
10:24:10|27574.43
10:24:11|27574.3
10:24:12|27574.42
10:24:13|27573.77
10:24:14|27573.77
10:24:15|27573.89
10:24:16|27573.89
10:24:17|27571.69
10:24:19|27569.76
10:24:20|27570.37
10:24:21|27570.98
10:24:22|27570.02
10:24:23|27567.98
10:24:24|27567.64
10:24:25|27566.45
10:24:26|27567.77
10:24:27|27566.02
10:24:28|27567.1
10:24:28|27568.22
10:24:30|27566.47
10:24:31|27566.47
10:24:31|27567.04
10:24:33|27567.57
10:24:34|27566.47
10:24:35|27567.84
10:24:36|27567.84
10:24:36|27566.99
10:24:38|27566.74
10:24:39|27566.79
10:24:40|27566.12
10:24:41|27566.12
10:24:42|27567.71
10:24:43|27567.2
10:24:43|27563.09
10:24:45|27565.1
10:24:46|27561.14
10:24:47|27561.65
10:24:48|27561.83
10:24:49|27562.57
10:24:50|27560.8
10:24:51|27562.55
10:24:52|27563.28
10:24:53|27562.88
10:24:54|27561.01
10:24:55|27563.23
10:24:56|27562.47
10:24:57|27562.08
10:24:58|27562.47
10:24:59|27563.92
10:25:00|27560.04
10:25:01|27554.04
10:25:02|27555.39
10:25:03|27555.24
10:25:04|27554.66
10:25:05|27556.42
10:25:06|27558.67
10:25:07|27556.75
10:25:08|27556.11
10:25:10|27557.15
10:25:10|27556.82
10:25:11|27556.89
10:25:12|27558.69
10:25:13|27557.73
10:25:14|27557.94
10:25:15|27558.38
10:25:16|27558.
10:25:18|27556.39
10:25:19|27557.
10:25:19|27557.55
10:25:21|27557.39
10:25:22|27557.42
10:25:23|27556.11
10:25:24|27556.11
10:25:25|27557.65
10:25:26|27557.65
10:25:27|27557.71
10:25:28|27558.17
10:25:29|27556.57
10:25:30|27557.5
10:25:31|27557.42
10:25:32|27557.42
10:25:33|27557.42
10:25:34|27558.45
10:25:35|27554.69
10:25:36|27556.18
10:25:37|27556.02
10:25:38|27556.02
10:25:39|27556.42
10:25:40|27556.42
10:25:41|27556.42
10:25:42|27554.62
10:25:43|27553.84
10:25:44|27554.36
10:25:45|27553.45
10:25:46|27553.45
10:25:47|27555.41
10:25:48|27555.06
10:25:49|27553.57
10:25:50|27553.57
10:25:51|27554.83
10:25:52|27555.52
10:25:53|27555.52
10:25:54|27555.52
10:25:55|27555.21
10:25:56|27556.62
10:25:57|27556.
10:25:58|27556.77
10:25:59|27556.1
10:26:00|27555.63
10:26:01|27555.53
10:26:02|27554.73
10:26:03|27555.04
10:26:04|27555.04
10:26:05|27555.09
10:26:06|27555.85
10:26:07|27556.02
10:26:09|27556.54
10:26:09|27556.73
10:26:10|27555.25
10:26:11|27554.48
10:26:12|27555.8
10:26:14|27555.57
10:26:15|27555.57
10:26:15|27555.81
10:26:16|27555.81
10:26:17|27554.98
10:26:19|27554.98
10:26:20|27555.41
10:26:21|27555.61
10:26:22|27556.72
10:26:23|27557.51
10:26:25|27555.7
10:26:25|27556.19
10:26:26|27555.64
10:26:27|27555.64
10:26:28|27555.95
10:26:29|27556.6
10:26:30|27556.71
10:26:31|27556.86
10:26:32|27557.51
10:26:33|27557.62
10:26:34|27560.
10:26:35|27562.55
10:26:36|27563.37
10:26:37|27563.37
10:26:38|27563.89
10:26:39|27563.58
10:26:40|27565.22
10:26:41|27566.94
10:26:42|27567.27
10:26:43|27567.81
10:26:44|27565.16
10:26:45|27566.32
10:26:46|27566.85
10:26:48|27566.45
10:26:49|27566.45
10:26:50|27566.19
10:26:51|27566.84
10:26:52|27566.84
10:26:52|27564.32
10:26:54|27564.12
10:26:55|27565.34
10:26:55|27564.3
10:26:57|27564.94
10:26:58|27564.94
10:26:58|27565.65
10:27:00|27565.65
10:27:01|27564.98
10:27:01|27566.45
10:27:03|27564.7
10:27:04|27564.92
10:27:04|27564.92
10:27:06|27564.52
10:27:07|27564.15
10:27:08|27562.84
10:27:09|27562.77
10:27:10|27561.9
10:27:11|27562.67
10:27:12|27562.82
10:27:13|27561.97
10:27:14|27562.76
10:27:14|27562.75
10:27:16|27561.97
10:27:16|27561.37
10:27:18|27561.97
10:27:19|27561.97
10:27:19|27560.95
10:27:21|27560.79
10:27:23|27562.
10:27:24|27561.14
10:27:25|27563.61
10:27:26|27562.75
10:27:26|27559.73
10:27:27|27555.81
10:27:29|27556.01
10:27:30|27555.99
10:27:31|27556.08
10:27:31|27554.86
10:27:32|27557.18
10:27:33|27555.97
10:27:34|27555.36
10:27:36|27554.23
10:27:37|27552.26
10:27:37|27553.99
10:27:39|27553.99
10:27:40|27554.03
10:27:40|27554.39
10:27:42|27554.04
10:27:42|27554.04
10:27:44|27553.12
10:27:44|27550.18
10:27:45|27549.89
10:27:46|27549.84
10:27:48|27549.62
10:27:49|27547.97
10:27:50|27547.83
10:27:51|27547.
10:27:52|27548.81
10:27:52|27548.09
10:27:54|27546.84
10:27:55|27547.76
10:27:56|27546.01
10:27:57|27546.07
10:27:57|27545.13
10:27:59|27546.
10:27:59|27547.09
10:28:01|27546.23
10:28:02|27546.58
10:28:03|27546.42
10:28:04|27554.1
10:28:05|27554.45
10:28:06|27553.07
10:28:07|27556.23
10:28:08|27557.95
10:28:09|27557.98
10:28:10|27560.59
10:28:11|27560.79
10:28:12|27558.31
10:28:13|27558.84
10:28:14|27555.71
10:28:15|27555.53
10:28:16|27555.23
10:28:17|27556.
10:28:18|27555.27
10:28:19|27554.9
10:28:20|27555.57
10:28:22|27556.32
10:28:22|27556.04
10:28:23|27556.3
10:28:24|27556.92
10:28:25|27554.92
10:28:27|27555.04
10:28:28|27550.
10:28:29|27548.81
10:28:30|27549.42
10:28:31|27549.57
10:28:32|27549.57
10:28:33|27548.59
10:28:34|27547.87
10:28:35|27549.04
10:28:36|27548.41
10:28:37|27549.24
10:28:38|27550.05
10:28:39|27549.61
10:28:40|27549.38
10:28:42|27550.16
10:28:42|27549.6
10:28:43|27550.32
10:28:45|27548.99
10:28:45|27547.74
10:28:46|27547.38
10:28:47|27548.62
10:28:48|27548.62
10:28:49|27547.23
10:28:50|27547.89
10:28:51|27548.05
10:28:52|27547.86
10:28:53|27542.58
10:28:54|27542.16
10:28:55|27540.26
10:28:56|27544.38
10:28:57|27542.03
10:28:58|27541.51
10:28:59|27539.45
10:29:00|27542.4
10:29:01|27546.01
10:29:02|27544.16
10:29:03|27544.66
10:29:04|27546.84
10:29:05|27544.04
10:29:07|27544.36
10:29:07|27545.33
10:29:08|27548.17
10:29:09|27550.56
10:29:10|27550.31
10:29:12|27549.81
10:29:12|27550.19
10:29:13|27548.93
10:29:14|27548.58
10:29:15|27547.96
10:29:17|27548.74
10:29:17|27548.09
10:29:18|27544.1
10:29:19|27544.8
10:29:21|27544.24
10:29:22|27545.2
10:29:23|27544.71
10:29:25|27546.99
10:29:25|27546.71
10:29:26|27546.88
10:29:27|27547.73
10:29:28|27546.92
10:29:29|27546.92
10:29:30|27547.35
10:29:31|27546.59
10:29:33|27545.38
10:29:34|27545.42
10:29:35|27545.42
10:29:36|27545.42
10:29:37|27545.86
10:29:38|27546.47
10:29:39|27546.3
10:29:40|27546.3
10:29:40|27547.11
10:29:41|27547.11
10:29:43|27545.98
10:29:44|27545.98
10:29:45|27548.21
10:29:46|27546.29
10:29:47|27544.84
10:29:48|27544.38
10:29:49|27545.13
10:29:50|27545.7
10:29:51|27546.
10:29:52|27546.
10:29:53|27545.22
10:29:54|27545.74
10:29:55|27544.76
10:29:56|27544.76
10:29:57|27545.75
10:29:58|27545.75
10:29:59|27545.75
10:30:00|27543.95
10:30:01|27543.64
10:30:02|27543.63
10:30:03|27546.
10:30:04|27546.11
10:30:06|27545.36
10:30:06|27546.1
10:30:07|27546.74
10:30:08|27546.81
10:30:09|27546.79
10:30:10|27547.19
10:30:11|27547.15
10:30:12|27547.42
10:30:13|27547.47
10:30:14|27547.4
10:30:15|27546.52
10:30:17|27548.58
10:30:17|27547.96
10:30:18|27547.61
10:30:19|27547.75
10:30:20|27547.72
10:30:22|27547.89
10:30:23|27547.76
10:30:24|27547.76
10:30:25|27546.82
10:30:26|27547.83
10:30:27|27546.93
10:30:28|27547.07
10:30:29|27546.38
10:30:30|27545.8
10:30:31|27545.65
10:30:32|27545.65
10:30:33|27545.65
10:30:34|27545.64
10:30:35|27547.16
10:30:36|27547.35
10:30:37|27547.35
10:30:38|27546.62
10:30:39|27546.67
10:30:40|27547.64
10:30:41|27547.64
10:30:42|27547.63
10:30:43|27546.56
10:30:44|27546.56
10:30:45|27549.94
10:30:46|27550.05
10:30:47|27551.57
10:30:48|27551.39
10:30:49|27551.49
10:30:50|27552.03
10:30:51|27551.92
10:30:52|27552.07
10:30:53|27552.54
10:30:54|27554.33
10:30:56|27554.33
10:30:56|27553.42
10:30:57|27553.89
10:30:58|27553.58
10:30:59|27553.58
10:31:00|27554.87
10:31:01|27553.18
10:31:02|27549.61
10:31:03|27548.29
10:31:04|27548.73
10:31:05|27548.35
10:31:06|27548.69
10:31:07|27549.24
10:31:08|27548.78
10:31:09|27548.78
10:31:10|27549.39
10:31:11|27549.87
10:31:13|27549.87
10:31:13|27549.97
10:31:14|27550.01
10:31:15|27552.64
10:31:16|27553.13
10:31:17|27553.01
10:31:18|27553.47
10:31:19|27553.47
10:31:20|27552.38
10:31:21|27552.96
10:31:23|27553.22
10:31:24|27552.
10:31:25|27549.24
10:31:26|27550.36
10:31:27|27550.36
10:31:28|27550.36
10:31:29|27550.19
10:31:30|27548.26
10:31:31|27551.82
10:31:32|27551.28
10:31:33|27551.33
10:31:35|27550.38
10:31:36|27550.52
10:31:36|27550.84
10:31:37|27550.21
10:31:39|27550.72
10:31:40|27551.12
10:31:40|27551.12
10:31:42|27550.84
10:31:42|27550.84
10:31:44|27551.32
10:31:44|27551.32
10:31:45|27546.53
10:31:46|27546.36
10:31:48|27548.32
10:31:48|27549.64
10:31:50|27550.13
10:31:50|27550.68
10:31:51|27550.32
10:31:52|27550.03
10:31:53|27550.03
10:31:55|27549.57
10:31:55|27549.74
10:31:56|27549.85
10:31:58|27549.84
10:31:58|27548.54
10:31:59|27549.03
10:32:01|27547.31
10:32:02|27547.79
10:32:02|27545.37
10:32:03|27546.73
10:32:04|27546.35
10:32:06|27547.16
10:32:06|27546.98
10:32:07|27545.61
10:32:08|27547.26
10:32:09|27546.31
10:32:11|27546.51
10:32:11|27546.24
10:32:12|27546.39
10:32:13|27546.35
10:32:15|27547.67
10:32:15|27547.92
10:32:16|27547.92
10:32:17|27547.92
10:32:19|27547.92
10:32:19|27547.92
10:32:21|27546.88
10:32:22|27546.2
10:32:22|27546.71
10:32:24|27546.35
10:32:25|27546.41
10:32:26|27546.41
10:32:27|27544.69
10:32:29|27544.64
10:32:29|27543.9
10:32:31|27548.89
10:32:31|27549.9
10:32:33|27550.41
10:32:34|27549.87
10:32:35|27549.74
10:32:36|27547.19
10:32:36|27546.2
10:32:38|27545.99
10:32:39|27542.05
10:32:40|27542.36
10:32:41|27542.06
10:32:42|27541.84
10:32:43|27542.31
10:32:44|27540.01
10:32:45|27540.98
10:32:46|27537.
10:32:47|27537.24
10:32:48|27537.41
10:32:49|27537.18
10:32:50|27535.14
10:32:51|27536.07
10:32:52|27535.13
10:32:53|27536.24
10:32:54|27536.78
10:32:55|27537.14
10:32:56|27537.05
10:32:57|27536.74
10:32:58|27536.26
10:32:59|27536.46
10:33:01|27535.94
10:33:01|27535.94
10:33:02|27534.35
10:33:03|27536.63
10:33:04|27534.94
10:33:05|27539.19
10:33:06|27538.16
10:33:07|27539.
10:33:08|27538.88
10:33:09|27538.94
10:33:10|27541.69
10:33:12|27539.73
10:33:12|27539.43
10:33:13|27539.24
10:33:14|27542.04
10:33:16|27543.9
10:33:17|27544.67
10:33:17|27545.23
10:33:18|27544.62
10:33:19|27547.09
10:33:20|27550.43
10:33:21|27549.28
10:33:23|27550.78
10:33:23|27549.92
10:33:25|27549.63
10:33:26|27549.53
10:33:27|27549.53
10:33:28|27549.53
10:33:29|27549.73
10:33:30|27550.07
10:33:32|27549.22
10:33:33|27551.39
10:33:34|27550.57
10:33:35|27551.75
10:33:36|27553.84
10:33:37|27554.
10:33:38|27553.54
10:33:39|27553.69
10:33:40|27552.87
10:33:41|27553.85
10:33:42|27554.13
10:33:43|27555.15
10:33:44|27554.92
10:33:45|27553.86
10:33:46|27553.05
10:33:47|27554.17
10:33:48|27554.17
10:33:49|27554.43
10:33:50|27553.34
10:33:51|27553.49
10:33:52|27553.47
10:33:53|27553.47
10:33:54|27553.47
10:33:55|27553.06
10:33:56|27553.86
10:33:57|27555.15
10:33:58|27554.48
10:34:00|27555.07
10:34:00|27554.48
10:34:01|27554.94
10:34:02|27558.52
10:34:03|27558.33
10:34:04|27559.51
10:34:05|27557.63
10:34:06|27557.63
10:34:07|27557.99
10:34:08|27558.64
10:34:09|27558.69
10:34:10|27559.09
10:34:11|27559.54
10:34:12|27559.45
10:34:13|27560.28
10:34:14|27560.42
10:34:15|27559.49
10:34:16|27559.49
10:34:17|27559.12
10:34:18|27560.27
10:34:19|27560.26
10:34:20|27560.26
10:34:21|27560.26
10:34:22|27559.4
10:34:23|27558.82
10:34:24|27558.82
10:34:26|27559.04
10:34:27|27555.55
10:34:28|27555.19
10:34:29|27554.97
10:34:30|27555.53
10:34:31|27555.62
10:34:32|27555.84
10:34:33|27555.84
10:34:34|27555.84
10:34:35|27555.26
10:34:36|27554.93
10:34:37|27555.82
10:34:38|27556.54
10:34:39|27556.84
10:34:40|27556.51
10:34:41|27556.97
10:34:42|27556.97
10:34:43|27556.45
10:34:45|27556.45
10:34:46|27555.65
10:34:46|27554.61
10:34:47|27555.35
10:34:48|27555.37
10:34:50|27555.34
10:34:50|27555.34
10:34:52|27555.37
10:34:52|27554.72
10:34:54|27554.56
10:34:55|27554.82
10:34:55|27554.76
10:34:56|27554.76
10:34:58|27554.76
10:34:58|27554.96
10:35:00|27558.57
10:35:01|27561.67
10:35:02|27560.92
10:35:03|27561.4
10:35:04|27562.03
10:35:05|27562.35
10:35:06|27562.03
10:35:07|27562.01
10:35:08|27563.43
10:35:09|27561.74
10:35:10|27565.51
10:35:11|27564.41
10:35:12|27564.29
10:35:13|27565.01
10:35:14|27565.46
10:35:15|27565.09
10:35:16|27563.01
10:35:17|27562.99
10:35:18|27561.73
10:35:19|27561.88
10:35:20|27559.95
10:35:21|27559.99
10:35:22|27559.41
10:35:23|27559.5
10:35:24|27559.65
10:35:25|27560.84
10:35:26|27560.33
10:35:28|27559.89
10:35:28|27559.9
10:35:29|27559.69
10:35:30|27559.69
10:35:32|27559.99
10:35:33|27559.95
10:35:33|27559.99
10:35:34|27559.59
10:35:36|27561.73
10:35:36|27561.71
10:35:37|27561.89
10:35:39|27561.85
10:35:40|27560.9
10:35:40|27560.59
10:35:42|27560.62
10:35:43|27558.62
10:35:44|27559.44
10:35:45|27558.86
10:35:45|27559.43
10:35:47|27559.22
10:35:47|27559.35
10:35:49|27559.97
10:35:49|27559.97
10:35:51|27559.92
10:35:52|27560.2
10:35:53|27560.41
10:35:54|27559.84
10:35:54|27559.98
10:35:56|27560.4
10:35:56|27560.4
10:35:57|27560.4
10:35:59|27559.66
10:36:00|27558.41
10:36:01|27558.41
10:36:02|27559.25
10:36:03|27559.98
10:36:04|27559.59
10:36:05|27559.88
10:36:06|27559.86
10:36:07|27558.99
10:36:08|27559.55
10:36:09|27562.12
10:36:10|27562.29
10:36:11|27562.31
10:36:12|27562.31
10:36:13|27562.45
10:36:14|27562.12
10:36:15|27562.01
10:36:16|27561.99
10:36:17|27562.21
10:36:18|27561.71
10:36:19|27562.54
10:36:20|27562.56
10:36:21|27562.56
10:36:22|27563.25
10:36:23|27563.27
10:36:24|27562.01
10:36:25|27562.01
10:36:26|27561.38
10:36:27|27563.21
10:36:29|27562.
10:36:30|27562.17
10:36:31|27561.51
10:36:32|27561.52
10:36:33|27560.75
10:36:34|27562.
10:36:35|27562.
10:36:36|27562.
10:36:37|27562.46
10:36:38|27562.46
10:36:39|27563.
10:36:40|27562.8
10:36:41|27562.01
10:36:42|27562.2
10:36:43|27562.19
10:36:44|27562.19
10:36:45|27562.25
10:36:46|27562.44
10:36:48|27563.09
10:36:48|27561.56
10:36:49|27561.67
10:36:50|27562.06
10:36:51|27561.99
10:36:53|27559.51
10:36:54|27559.48
10:36:55|27558.
10:36:55|27557.45
10:36:56|27557.74
10:36:58|27558.87
10:36:59|27559.98
10:37:00|27559.87
10:37:01|27559.3
10:37:02|27558.94
10:37:03|27560.33
10:37:04|27559.98
10:37:06|27560.22
10:37:06|27560.
10:37:07|27560.22
10:37:08|27562.13
10:37:09|27561.6
10:37:10|27561.11
10:37:11|27561.32
10:37:12|27565.05
10:37:14|27565.33
10:37:14|27566.14
10:37:15|27566.9
10:37:16|27566.81
10:37:17|27566.38
10:37:18|27566.68
10:37:19|27566.41
10:37:20|27565.38
10:37:21|27565.38
10:37:22|27565.99
10:37:23|27565.73
10:37:25|27566.9
10:37:25|27566.
10:37:27|27566.04
10:37:27|27567.24
10:37:29|27567.12
10:37:30|27564.86
10:37:31|27562.84
10:37:33|27565.55
10:37:33|27566.
10:37:34|27567.52
10:37:35|27567.
10:37:36|27566.83
10:37:37|27567.52
10:37:38|27567.74
10:37:40|27567.58
10:37:41|27568.12
10:37:42|27567.44
10:37:42|27568.52
10:37:44|27567.45
10:37:45|27568.4
10:37:46|27568.27
10:37:46|27568.88
10:37:47|27568.88
10:37:49|27568.88
10:37:50|27569.99
10:37:51|27569.45
10:37:52|27569.22
10:37:52|27569.65
10:37:54|27569.65
10:37:55|27570.37
10:37:56|27570.37
10:37:57|27570.37
10:37:58|27569.42
10:37:59|27569.75
10:38:00|27569.75
10:38:01|27569.75
10:38:02|27570.43
10:38:03|27571.27
10:38:03|27570.01
10:38:05|27568.29
10:38:06|27568.09
10:38:07|27563.55
10:38:08|27565.11
10:38:09|27564.68
10:38:09|27565.55
10:38:10|27565.74
10:38:12|27565.89
10:38:12|27565.89
10:38:13|27564.64
10:38:15|27563.44
10:38:16|27563.04
10:38:17|27563.55
10:38:18|27563.19
10:38:19|27562.
10:38:20|27561.37
10:38:21|27561.75
10:38:22|27561.39
10:38:23|27561.76
10:38:24|27562.28
10:38:24|27558.95
10:38:26|27558.68
10:38:27|27559.44
10:38:28|27558.81
10:38:29|27558.53
10:38:30|27557.84
10:38:31|27558.47
10:38:32|27558.47
10:38:33|27558.68
10:38:35|27556.52
10:38:36|27556.02
10:38:37|27556.28
10:38:38|27555.84
10:38:39|27552.82
10:38:40|27553.56
10:38:41|27553.66
10:38:42|27553.15
10:38:43|27554.33
10:38:44|27554.19
10:38:45|27553.1
10:38:46|27553.04
10:38:47|27553.52
10:38:48|27553.7
10:38:48|27553.18
10:38:50|27553.49
10:38:51|27553.18
10:38:52|27552.35
10:38:53|27552.85
10:38:54|27551.85
10:38:55|27552.64
10:38:56|27556.54
10:38:57|27555.65
10:38:58|27555.94
10:38:59|27556.31
10:39:00|27556.58
10:39:01|27555.86
10:39:02|27556.2
10:39:03|27556.19
10:39:04|27556.05
10:39:05|27557.51
10:39:06|27557.67
10:39:07|27558.01
10:39:08|27558.94
10:39:09|27558.77
10:39:10|27558.4
10:39:11|27558.69
10:39:12|27558.48
10:39:13|27558.96
10:39:14|27558.76
10:39:15|27558.57
10:39:16|27558.49
10:39:17|27558.49
10:39:19|27558.43
10:39:19|27557.95
10:39:20|27557.95
10:39:21|27561.23
10:39:22|27561.38
10:39:24|27561.21
10:39:24|27561.79
10:39:25|27562.32
10:39:26|27562.68
10:39:27|27562.16
10:39:28|27562.51
10:39:29|27562.12
10:39:30|27563.1
10:39:31|27562.69
10:39:32|27561.41
10:39:34|27560.
10:39:35|27559.75
10:39:36|27559.43
10:39:37|27560.01
10:39:38|27559.52
10:39:39|27557.84
10:39:40|27557.85
10:39:41|27558.57
10:39:42|27558.57
10:39:43|27557.84
10:39:44|27557.84
10:39:45|27558.73
10:39:46|27559.55
10:39:47|27560.04
10:39:48|27560.15
10:39:49|27560.15
10:39:50|27559.8
10:39:51|27559.74
10:39:52|27559.87
10:39:53|27558.82
10:39:54|27558.82
10:39:55|27558.33
10:39:56|27558.43
10:39:57|27558.38
10:39:58|27560.7
10:39:59|27559.87
10:40:00|27559.83
10:40:01|27559.72
10:40:02|27561.13
10:40:03|27560.68
10:40:04|27558.7
10:40:05|27560.25
10:40:06|27559.89
10:40:07|27561.51
10:40:09|27561.16
10:40:09|27561.78
10:40:10|27563.96
10:40:11|27564.2
10:40:12|27564.62
10:40:13|27564.68
10:40:14|27564.61
10:40:15|27564.91
10:40:16|27564.48
10:40:17|27564.48
10:40:18|27564.57
10:40:19|27564.18
10:40:20|27563.86
10:40:21|27563.4
10:40:22|27560.
10:40:23|27559.69
10:40:24|27560.16
10:40:26|27558.7
10:40:26|27559.76
10:40:27|27559.38
10:40:28|27559.4
10:40:29|27559.2
10:40:31|27558.95
10:40:32|27558.07
10:40:33|27558.11
10:40:34|27557.83
10:40:35|27557.27
10:40:36|27557.57
10:40:37|27557.38
10:40:38|27557.38
10:40:40|27558.34
10:40:40|27558.34
10:40:41|27558.08
10:40:42|27556.89
10:40:43|27558.
10:40:44|27557.47
10:40:45|27557.9
10:40:46|27559.68
10:40:47|27559.72
10:40:48|27559.11
10:40:49|27559.41
10:40:50|27559.41
10:40:51|27559.16
10:40:52|27560.06
10:40:53|27560.44
10:40:54|27560.15
10:40:55|27560.24
10:40:56|27560.24
10:40:57|27560.43
10:40:58|27560.43
10:40:59|27560.67
10:41:00|27560.02
10:41:01|27560.
10:41:03|27560.12
10:41:03|27560.38
10:41:04|27560.4
10:41:05|27560.4
10:41:06|27560.22
10:41:08|27559.83
10:41:08|27559.83
10:41:09|27559.83
10:41:10|27559.83
10:41:11|27558.38
10:41:13|27558.39
10:41:14|27560.07
10:41:14|27560.3
10:41:15|27559.14
10:41:17|27558.12
10:41:17|27558.43
10:41:18|27559.18
10:41:19|27558.28
10:41:21|27556.25
10:41:21|27555.77
10:41:22|27555.
10:41:23|27554.7
10:41:24|27554.96
10:41:26|27554.86
10:41:26|27554.99
10:41:28|27553.55
10:41:29|27554.88
10:41:30|27555.61
10:41:31|27554.2
10:41:31|27554.2
10:41:32|27554.69
10:41:34|27554.96
10:41:35|27554.32
10:41:36|27553.86
10:41:36|27554.44
10:41:37|27554.44
10:41:39|27553.86
10:41:40|27553.78
10:41:41|27554.27
10:41:42|27554.27
10:41:43|27550.62
10:41:44|27548.74
10:41:45|27549.1
10:41:45|27548.22
10:41:47|27547.97
10:41:47|27549.4
10:41:49|27549.47
10:41:49|27548.79
10:41:51|27548.91
10:41:52|27549.
10:41:53|27551.4
10:41:53|27550.99
10:41:55|27550.37
10:41:56|27549.49
10:41:57|27550.01
10:41:58|27551.4
10:41:58|27550.51
10:42:00|27550.51
10:42:01|27550.08
10:42:02|27549.42
10:42:03|27548.92
10:42:04|27548.32
10:42:05|27548.67
10:42:06|27550.
10:42:06|27549.39
10:42:08|27548.39
10:42:09|27549.95
10:42:09|27548.45
10:42:11|27546.78
10:42:11|27547.97
10:42:13|27547.97
10:42:14|27547.12
10:42:15|27547.3
10:42:16|27545.05
10:42:16|27544.72
10:42:18|27545.81
10:42:19|27545.
10:42:20|27545.
10:42:21|27544.69
10:42:21|27544.69
10:42:22|27544.19
10:42:23|27543.45
10:42:24|27543.91
10:42:26|27543.87
10:42:27|27543.62
10:42:28|27542.62
10:42:29|27543.38
10:42:30|27544.
10:42:31|27544.12
10:42:32|27544.08
10:42:33|27544.11
10:42:35|27543.97
10:42:36|27542.97
10:42:37|27543.1
10:42:38|27544.07
10:42:39|27544.07
10:42:40|27544.07
10:42:41|27544.07
10:42:42|27543.84
10:42:43|27543.84
10:42:44|27543.24
10:42:45|27543.
10:42:46|27543.26
10:42:47|27543.4
10:42:48|27542.66
10:42:49|27542.66
10:42:50|27543.81
10:42:51|27548.
10:42:52|27545.21
10:42:53|27546.97
10:42:54|27547.31
10:42:55|27547.25
10:42:56|27547.65
10:42:57|27546.84
10:42:58|27547.4
10:42:59|27547.78
10:43:01|27548.5
10:43:01|27550.63
10:43:02|27548.82
10:43:03|27546.24
10:43:04|27547.1
10:43:05|27546.35
10:43:06|27546.98
10:43:07|27547.34
10:43:08|27547.15
10:43:09|27547.47
10:43:10|27547.61
10:43:12|27547.14
10:43:12|27547.41
10:43:13|27548.11
10:43:14|27553.71
10:43:15|27554.83
10:43:16|27554.74
10:43:18|27554.73
10:43:18|27555.13
10:43:19|27554.38
10:43:20|27553.57
10:43:21|27557.13
10:43:23|27558.19
10:43:23|27558.07
10:43:25|27557.32
10:43:25|27557.37
10:43:26|27557.36
10:43:27|27556.78
10:43:28|27557.12
10:43:29|27556.69
10:43:30|27556.91
10:43:31|27556.89
10:43:33|27556.04
10:43:33|27556.04
10:43:35|27554.97
10:43:35|27555.86
10:43:37|27555.86
10:43:39|27555.86
10:43:39|27556.86
10:43:40|27556.86
10:43:41|27556.86
10:43:42|27556.31
10:43:44|27556.07
10:43:44|27556.52
10:43:45|27556.18
10:43:46|27556.45
10:43:47|27556.45
10:43:48|27556.45
10:43:50|27555.77
10:43:51|27555.04
10:43:51|27556.54
10:43:53|27560.79
10:43:54|27560.05
10:43:55|27559.9
10:43:56|27559.73
10:43:57|27559.12
10:43:58|27559.34
10:43:59|27559.24
10:44:00|27559.44
10:44:01|27557.59
10:44:02|27556.92
10:44:03|27556.29
10:44:04|27556.52
10:44:05|27557.83
10:44:06|27557.83
10:44:07|27556.41
10:44:08|27556.73
10:44:09|27556.37
10:44:10|27556.7
10:44:11|27556.7
10:44:12|27557.01
10:44:13|27556.64
10:44:14|27556.89
10:44:15|27558.77
10:44:16|27560.32
10:44:17|27559.66
10:44:18|27558.32
10:44:19|27558.13
10:44:20|27556.07
10:44:21|27555.5
10:44:22|27554.88
10:44:23|27555.03
10:44:24|27554.83
10:44:25|27554.87
10:44:26|27554.29
10:44:27|27554.13
10:44:28|27554.83
10:44:29|27554.83
10:44:30|27554.27
10:44:31|27555.21
10:44:32|27554.15
10:44:33|27556.
10:44:34|27557.62
10:44:35|27558.45
10:44:36|27558.45
10:44:37|27558.15
10:44:38|27558.25
10:44:39|27557.47
10:44:40|27558.24
10:44:41|27558.14
10:44:42|27558.14
10:44:43|27558.03
10:44:44|27557.47
10:44:45|27557.85
10:44:46|27555.8
10:44:47|27556.51
10:44:48|27556.51
10:44:49|27554.85
10:44:51|27555.44
10:44:51|27554.6
10:44:52|27554.18
10:44:53|27553.53
10:44:55|27553.44
10:44:56|27554.15
10:44:56|27554.17
10:44:58|27554.17
10:44:59|27555.63
10:44:59|27557.56
10:45:01|27557.97
10:45:02|27557.92
10:45:02|27558.
10:45:04|27555.64
10:45:05|27556.23
10:45:06|27557.13
10:45:07|27557.4
10:45:08|27557.27
10:45:09|27557.27
10:45:10|27558.26
10:45:11|27558.58
10:45:12|27558.7
10:45:13|27558.7
10:45:14|27558.43
10:45:15|27560.
10:45:16|27559.93
10:45:17|27559.82
10:45:18|27558.53
10:45:19|27557.2
10:45:20|27555.6
10:45:21|27555.78
10:45:22|27555.51
10:45:23|27555.05
10:45:25|27554.89
10:45:25|27554.99
10:45:26|27554.97
10:45:28|27554.97
10:45:29|27553.4
10:45:30|27551.15
10:45:31|27552.23
10:45:32|27553.11
10:45:33|27553.96
10:45:34|27554.01
10:45:35|27554.01
10:45:36|27553.14
10:45:37|27552.37
10:45:38|27553.19
10:45:39|27553.19
10:45:41|27553.53
10:45:41|27554.15
10:45:42|27552.91
10:45:43|27553.09
10:45:45|27553.85
10:45:46|27553.85
10:45:47|27553.85
10:45:48|27552.21
10:45:48|27552.88
10:45:50|27552.88
10:45:51|27553.32
10:45:52|27552.38
10:45:53|27551.26
10:45:54|27552.13
10:45:55|27552.13
10:45:55|27552.49
10:45:56|27549.6
10:45:58|27550.46
10:45:59|27550.46
10:45:59|27550.46
10:46:01|27550.11
10:46:02|27550.92
10:46:03|27551.42
10:46:03|27550.93
10:46:05|27550.92
10:46:06|27550.04
10:46:07|27551.67
10:46:08|27551.09
10:46:09|27551.75
10:46:10|27552.54
10:46:11|27554.06
10:46:12|27553.97
10:46:13|27554.07
10:46:14|27553.59
10:46:16|27553.3
10:46:16|27553.3
10:46:17|27552.26
10:46:19|27552.01
10:46:19|27551.63
10:46:20|27551.63
10:46:21|27551.86
10:46:22|27551.86
10:46:23|27551.86
10:46:25|27551.56
10:46:25|27552.48
10:46:27|27552.48
10:46:27|27552.48
10:46:29|27552.33
10:46:30|27545.15
10:46:30|27545.5
10:46:31|27544.91
10:46:33|27544.91
10:46:33|27545.12
10:46:34|27545.12
10:46:36|27544.25
10:46:36|27544.25
10:46:38|27540.5
10:46:39|27539.47
10:46:40|27539.67
10:46:41|27540.79
10:46:42|27539.9
10:46:43|27540.37
10:46:44|27539.23
10:46:45|27538.9
10:46:46|27539.65
10:46:47|27539.35
10:46:48|27538.85
10:46:49|27538.85
10:46:50|27538.85
10:46:51|27538.91
10:46:52|27539.09
10:46:53|27539.09
10:46:54|27539.34
10:46:55|27537.9
10:46:56|27537.9
10:46:57|27538.56
10:46:58|27538.26
10:46:59|27538.26
10:47:00|27536.04
10:47:01|27537.35
10:47:02|27537.13
10:47:03|27537.19
10:47:04|27537.24
10:47:05|27536.99
10:47:06|27537.08
10:47:07|27536.14
10:47:08|27536.32
10:47:09|27537.11
10:47:10|27536.97
10:47:11|27537.04
10:47:12|27537.05
10:47:13|27538.51
10:47:14|27538.65
10:47:15|27539.99
10:47:16|27539.98
10:47:17|27538.92
10:47:18|27539.55
10:47:19|27539.54
10:47:20|27539.98
10:47:21|27540.13
10:47:22|27538.
10:47:23|27538.
10:47:24|27537.81
10:47:25|27534.01
10:47:26|27536.55
10:47:27|27537.25
10:47:28|27537.28
10:47:29|27533.84
10:47:30|27534.91
10:47:31|27532.76
10:47:32|27535.
10:47:33|27534.51
10:47:34|27533.69
10:47:35|27534.7
10:47:36|27533.62
10:47:37|27533.31
10:47:38|27534.61
10:47:39|27534.42
10:47:40|27535.24
10:47:41|27537.32
10:47:42|27536.16
10:47:43|27538.31
10:47:45|27538.15
10:47:45|27538.81
10:47:47|27538.45
10:47:47|27539.35
10:47:48|27540.21
10:47:49|27539.96
10:47:50|27537.75
10:47:51|27537.88
10:47:52|27538.9
10:47:53|27539.06
10:47:54|27538.92
10:47:55|27538.55
10:47:56|27540.2
10:47:57|27539.92
10:47:58|27537.52
10:47:59|27537.02
10:48:00|27538.49
10:48:01|27540.15
10:48:02|27541.8
10:48:03|27542.34
10:48:04|27544.47
10:48:05|27543.57
10:48:06|27543.83
10:48:08|27542.88
10:48:09|27540.92
10:48:09|27540.88
10:48:11|27540.89
10:48:12|27539.76
10:48:13|27540.81
10:48:13|27540.05
10:48:14|27540.03
10:48:16|27540.08
10:48:17|27538.42
10:48:17|27535.
10:48:19|27537.06
10:48:20|27534.45
10:48:21|27534.27
10:48:22|27534.32
10:48:23|27534.67
10:48:24|27534.86
10:48:25|27536.97
10:48:26|27535.71
10:48:27|27535.44
10:48:28|27535.09
10:48:29|27534.92
10:48:30|27535.46
10:48:31|27537.68
10:48:32|27537.94
10:48:33|27537.42
10:48:34|27537.42
10:48:35|27535.49
10:48:36|27534.5
10:48:37|27534.5
10:48:38|27534.64
10:48:39|27535.38
10:48:41|27536.09
10:48:41|27536.45
10:48:42|27536.27
10:48:43|27535.49
10:48:44|27535.03
10:48:45|27535.05
10:48:47|27535.63
10:48:48|27537.76
10:48:49|27537.76
10:48:50|27537.64
10:48:51|27535.94
10:48:52|27536.74
10:48:53|27536.74
10:48:54|27535.91
10:48:55|27535.91
10:48:56|27536.24
10:48:56|27536.24
10:48:57|27534.75
10:48:59|27534.98
10:48:59|27534.98
10:49:01|27538.49
10:49:01|27539.4
10:49:03|27538.82
10:49:04|27538.95
10:49:05|27538.58
10:49:05|27538.94
10:49:07|27538.62
10:49:08|27538.94
10:49:09|27538.42
10:49:09|27538.26
10:49:11|27538.54
10:49:12|27537.89
10:49:13|27537.68
10:49:14|27537.68
10:49:15|27537.68
10:49:16|27537.68
10:49:17|27537.45
10:49:17|27537.45
10:49:18|27538.51
10:49:20|27538.51
10:49:21|27536.51
10:49:22|27538.56
10:49:23|27538.09
10:49:24|27538.93
10:49:25|27543.22
10:49:25|27540.67
10:49:27|27540.8
10:49:27|27540.68
10:49:29|27541.07
10:49:29|27539.92
10:49:31|27539.92
10:49:31|27539.66
10:49:33|27538.52
10:49:34|27538.68
10:49:35|27536.32
10:49:36|27536.88
10:49:37|27536.52
10:49:38|27536.42
10:49:39|27536.65
10:49:40|27536.02
10:49:42|27536.36
10:49:43|27537.02
10:49:44|27537.1
10:49:45|27537.1
10:49:46|27537.
10:49:47|27538.3
10:49:48|27538.48
10:49:49|27538.06
10:49:50|27538.06
10:49:51|27536.84
10:49:52|27536.56
10:49:53|27537.08
10:49:54|27538.86
10:49:55|27538.97
10:49:56|27539.19
10:49:57|27539.5
10:49:58|27539.5
10:49:59|27538.8
10:50:00|27538.3
10:50:01|27537.58
10:50:02|27537.31
10:50:03|27537.92
10:50:04|27536.32
10:50:05|27536.96
10:50:06|27536.32
10:50:07|27536.32
10:50:08|27536.97
10:50:09|27536.26
10:50:10|27536.32
10:50:11|27536.56
10:50:12|27536.33
10:50:13|27536.74
10:50:14|27536.36
10:50:15|27537.15
10:50:16|27535.86
10:50:17|27540.31
10:50:18|27540.21
10:50:19|27540.26
10:50:20|27539.31
10:50:21|27539.31
10:50:22|27538.03
10:50:23|27537.78
10:50:24|27537.53
10:50:25|27537.99
10:50:26|27537.99
10:50:27|27537.53
10:50:28|27538.55
10:50:29|27538.55
10:50:30|27539.1
10:50:31|27539.06
10:50:32|27539.52
10:50:33|27539.09
10:50:34|27539.66
10:50:35|27539.71
10:50:36|27539.52
10:50:37|27539.16
10:50:38|27539.78
10:50:39|27539.78
10:50:40|27539.59
10:50:41|27539.34
10:50:43|27539.61
10:50:43|27539.61
10:50:44|27539.32
10:50:45|27539.27
10:50:46|27539.65
10:50:48|27539.47
10:50:48|27539.99
10:50:49|27538.38
10:50:50|27538.38
10:50:51|27538.42
10:50:52|27538.82
10:50:54|27539.36
10:50:55|27539.36
10:50:56|27535.93
10:50:56|27534.9
10:50:57|27535.82
10:50:58|27535.8
10:50:59|27536.43
10:51:01|27536.43
10:51:02|27536.43
10:51:02|27536.78
10:51:04|27536.03
10:51:05|27536.6
10:51:05|27536.33
10:51:07|27539.87
10:51:07|27539.98
10:51:09|27540.09
10:51:10|27539.56
10:51:11|27539.85
10:51:12|27536.67
10:51:13|27537.19
10:51:13|27536.71
10:51:15|27537.04
10:51:16|27537.11
10:51:17|27535.49
10:51:18|27534.95
10:51:19|27535.47
10:51:19|27535.17
10:51:20|27535.17
10:51:22|27535.95
10:51:23|27535.99
10:51:24|27535.45
10:51:25|27535.18
10:51:26|27534.7
10:51:27|27535.
10:51:28|27534.93
10:51:29|27534.82
10:51:30|27534.51
10:51:30|27535.33
10:51:31|27536.51
10:51:33|27537.12
10:51:34|27538.46
10:51:35|27537.69
10:51:36|27538.47
10:51:37|27537.88
10:51:38|27538.25
10:51:39|27536.22
10:51:40|27536.22
10:51:41|27538.26
10:51:42|27537.48
10:51:44|27535.7
10:51:44|27536.24
10:51:45|27536.84
10:51:47|27536.59
10:51:47|27536.62
10:51:49|27537.1
10:51:49|27538.05
10:51:51|27537.27
10:51:52|27537.14
10:51:53|27537.67
10:51:54|27537.67
10:51:55|27538.8
10:51:56|27537.72
10:51:57|27538.61
10:51:58|27538.61
10:51:59|27538.78
10:52:00|27538.68
10:52:01|27538.28
10:52:02|27539.43
10:52:03|27539.43
10:52:04|27538.75
10:52:05|27539.84
10:52:06|27538.71
10:52:07|27539.5
10:52:08|27538.71
10:52:09|27539.6
10:52:10|27540.8
10:52:11|27540.51
10:52:12|27541.07
10:52:13|27540.01
10:52:14|27539.49
10:52:15|27540.64
10:52:16|27540.64
10:52:17|27540.64
10:52:18|27539.59
10:52:19|27540.62
10:52:20|27540.2
10:52:21|27541.49
10:52:22|27540.57
10:52:23|27540.57
10:52:24|27539.18
10:52:25|27539.18
10:52:26|27539.64
10:52:27|27539.64
10:52:28|27539.64
10:52:29|27539.64
10:52:30|27539.93
10:52:31|27539.66
10:52:32|27539.66
10:52:33|27538.19
10:52:34|27539.26
10:52:35|27539.26
10:52:36|27539.26
10:52:37|27539.26
10:52:38|27540.08
10:52:39|27539.01
10:52:40|27539.01
10:52:41|27538.99
10:52:42|27541.56
10:52:43|27541.41
10:52:45|27541.4
10:52:45|27541.38
10:52:46|27541.31
10:52:47|27541.27
10:52:48|27540.51
10:52:50|27540.51
10:52:51|27540.51
10:52:52|27539.5
10:52:52|27539.96
10:52:53|27540.29
10:52:55|27540.06
10:52:56|27540.06
10:52:57|27540.06
10:52:58|27540.84
10:52:58|27540.84
10:53:00|27540.84
10:53:00|27541.16
10:53:02|27541.16
10:53:03|27541.17
10:53:04|27540.25
10:53:04|27540.36
10:53:05|27539.5
10:53:07|27539.61
10:53:08|27540.3
10:53:09|27539.79
10:53:10|27539.6
10:53:11|27539.6
10:53:12|27539.6
10:53:13|27539.6
10:53:14|27539.98
10:53:14|27539.98
10:53:16|27539.98
10:53:17|27540.07
10:53:18|27540.55
10:53:19|27539.84
10:53:20|27539.84
10:53:21|27540.36
10:53:22|27540.36
10:53:23|27540.01
10:53:24|27540.56
10:53:25|27540.33
10:53:26|27540.83
10:53:27|27540.83
10:53:28|27540.83
10:53:29|27540.83
10:53:30|27540.38
10:53:31|27540.38
10:53:32|27540.13
10:53:33|27540.4
10:53:34|27540.95
10:53:35|27540.01
10:53:36|27539.6
10:53:37|27539.91
10:53:38|27539.91
10:53:39|27540.83
10:53:40|27540.6
10:53:41|27540.37
10:53:42|27540.4
10:53:43|27540.4
10:53:44|27539.93
10:53:45|27540.68
10:53:47|27540.18
10:53:48|27541.48
10:53:49|27541.48
10:53:50|27541.64
10:53:51|27541.64
10:53:52|27541.01
10:53:53|27541.01
10:53:55|27541.01
10:53:55|27541.01
10:53:56|27542.1
10:53:57|27542.
10:53:58|27542.
10:53:59|27542.34
10:54:00|27542.
10:54:01|27542.
10:54:02|27542.35
10:54:04|27542.35
10:54:04|27541.99
10:54:05|27542.21
10:54:06|27542.2
10:54:08|27542.2
10:54:08|27541.59
10:54:09|27541.59
10:54:10|27540.45
10:54:12|27540.46
10:54:12|27540.64
10:54:13|27540.64
10:54:15|27541.64
10:54:15|27540.65
10:54:16|27541.14
10:54:18|27541.14
10:54:18|27541.14
10:54:20|27541.14
10:54:21|27541.14
10:54:22|27541.51
10:54:23|27541.51
10:54:24|27541.51
10:54:24|27540.98
10:54:26|27540.98
10:54:27|27541.04
10:54:28|27540.13
10:54:28|27540.13
10:54:30|27539.87
10:54:31|27539.85
10:54:32|27539.46
10:54:32|27537.21
10:54:34|27537.88
10:54:34|27537.59
10:54:36|27536.61
10:54:37|27537.15
10:54:38|27537.94
10:54:38|27537.94
10:54:39|27538.05
10:54:41|27536.9
10:54:42|27534.17
10:54:43|27534.49
10:54:44|27535.26
10:54:45|27534.77
10:54:47|27534.44
10:54:48|27534.1
10:54:49|27534.69
10:54:50|27534.82
10:54:51|27534.09
10:54:52|27534.2
10:54:52|27534.5
10:54:54|27535.41
10:54:55|27535.41
10:54:56|27536.37
10:54:57|27535.99
10:54:58|27535.54
10:54:59|27535.54
10:55:00|27536.13
10:55:01|27536.51
10:55:02|27536.58
10:55:03|27537.61
10:55:04|27537.23
10:55:05|27537.19
10:55:06|27537.06
10:55:07|27538.44
10:55:08|27538.83
10:55:09|27540.4
10:55:10|27540.37
10:55:11|27539.73
10:55:12|27539.35
10:55:13|27540.28
10:55:14|27540.28
10:55:15|27539.92
10:55:16|27535.39
10:55:17|27536.61
10:55:19|27536.98
10:55:19|27537.47
10:55:20|27534.5
10:55:21|27535.32
10:55:22|27538.
10:55:24|27535.54
10:55:25|27536.84
10:55:25|27536.19
10:55:26|27536.24
10:55:28|27536.64
10:55:29|27537.01
10:55:29|27536.54
10:55:31|27537.54
10:55:32|27537.45
10:55:32|27540.51
10:55:34|27539.16
10:55:34|27539.35
10:55:35|27539.35
10:55:37|27539.4
10:55:38|27540.2
10:55:39|27540.67
10:55:40|27540.67
10:55:41|27540.36
10:55:42|27540.68
10:55:43|27539.82
10:55:44|27540.36
10:55:45|27540.95
10:55:46|27540.95
10:55:47|27538.92
10:55:48|27539.37
10:55:50|27539.25
10:55:51|27539.25
10:55:51|27539.25
10:55:52|27538.3
10:55:54|27538.73
10:55:55|27538.73
10:55:56|27538.73
10:55:56|27540.65
10:55:57|27540.3
10:55:58|27545.72
10:55:59|27545.7
10:56:00|27546.09
10:56:02|27544.5
10:56:02|27544.87
10:56:03|27541.16
10:56:05|27542.67
10:56:06|27544.95
10:56:06|27544.98
10:56:08|27544.94
10:56:09|27545.75
10:56:09|27546.11
10:56:11|27545.71
10:56:12|27545.3
10:56:13|27546.1
10:56:14|27548.1
10:56:15|27548.63
10:56:16|27548.25
10:56:17|27549.52
10:56:18|27547.78
10:56:19|27548.7
10:56:20|27549.46
10:56:21|27549.46
10:56:22|27549.58
10:56:23|27550.
10:56:24|27549.43
10:56:25|27549.43
10:56:26|27550.52
10:56:27|27552.03
10:56:28|27551.21
10:56:29|27551.49
10:56:30|27551.18
10:56:31|27552.34
10:56:33|27552.68
10:56:33|27552.68
10:56:34|27552.68
10:56:35|27552.85
10:56:36|27551.14
10:56:38|27551.02
10:56:38|27553.5
10:56:39|27553.5
10:56:41|27553.5
10:56:41|27553.87
10:56:42|27553.62
10:56:43|27552.97
10:56:45|27551.87
10:56:45|27551.92
10:56:46|27551.88
10:56:48|27551.76
10:56:49|27551.41
10:56:50|27550.96
10:56:51|27550.9
10:56:52|27551.96
10:56:53|27551.41
10:56:54|27550.37
10:56:55|27550.01
10:56:56|27550.89
10:56:57|27550.64
10:56:58|27549.62
10:56:59|27549.4
10:57:00|27549.91
10:57:01|27549.52
10:57:02|27548.41
10:57:04|27549.63
10:57:05|27550.41
10:57:05|27549.06
10:57:06|27548.92
10:57:08|27549.68
10:57:09|27549.06
10:57:09|27549.68
10:57:10|27549.06
10:57:11|27550.01
10:57:12|27549.06
10:57:14|27549.25
10:57:14|27549.05
10:57:15|27548.58
10:57:16|27549.86
10:57:18|27550.3
10:57:18|27550.3
10:57:20|27549.7
10:57:20|27550.
10:57:22|27549.65
10:57:22|27549.65
10:57:24|27549.95
10:57:25|27549.86
10:57:25|27549.61
10:57:26|27550.
10:57:27|27549.1
10:57:29|27549.1
10:57:29|27549.
10:57:30|27548.5
10:57:31|27548.88
10:57:32|27550.93
10:57:34|27551.3
10:57:34|27551.44
10:57:35|27551.54
10:57:36|27551.52
10:57:37|27551.75
10:57:38|27551.28
10:57:39|27551.16
10:57:40|27553.85
10:57:41|27552.51
10:57:42|27553.4
10:57:43|27552.95
10:57:45|27552.95
10:57:45|27552.95
10:57:47|27552.95
10:57:48|27552.95
10:57:49|27550.66
10:57:51|27550.88
10:57:51|27550.6
10:57:52|27550.65
10:57:53|27551.
10:57:54|27552.15
10:57:55|27551.81
10:57:56|27552.69
10:57:57|27551.58
10:57:59|27551.87
10:58:00|27551.63
10:58:00|27551.07
10:58:01|27552.
10:58:03|27551.19
10:58:04|27549.43
10:58:05|27550.37
10:58:05|27549.77
10:58:07|27549.49
10:58:08|27549.48
10:58:09|27550.03
10:58:10|27549.3
10:58:10|27549.55
10:58:12|27549.18
10:58:13|27547.8
10:58:14|27548.59
10:58:14|27549.28
10:58:16|27549.54
10:58:17|27549.3
10:58:18|27548.8
10:58:18|27548.5
10:58:19|27548.66
10:58:21|27547.52
10:58:21|27548.95
10:58:23|27549.29
10:58:24|27549.45
10:58:25|27549.46
10:58:26|27549.64
10:58:27|27549.82
10:58:28|27549.09
10:58:29|27549.09
10:58:30|27548.66
10:58:31|27549.21
10:58:32|27548.52
10:58:33|27547.65
10:58:34|27547.92
10:58:35|27549.94
10:58:36|27549.95
10:58:37|27549.95
10:58:38|27549.99
10:58:40|27548.62
10:58:40|27550.42
10:58:41|27551.01
10:58:42|27551.56
10:58:43|27551.47
10:58:45|27551.1
10:58:45|27550.46
10:58:46|27549.49
10:58:47|27549.86
10:58:48|27549.89
10:58:50|27549.69
10:58:51|27549.69
10:58:52|27550.21
10:58:53|27550.99
10:58:54|27551.07
10:58:55|27551.07
10:58:56|27550.57
10:58:57|27550.41
10:58:58|27550.41
10:58:59|27549.4
10:59:01|27549.01
10:59:02|27549.28
10:59:03|27550.92
10:59:04|27550.92
10:59:05|27550.41
10:59:06|27551.01
10:59:07|27550.55
10:59:08|27550.47
10:59:09|27550.75
10:59:10|27551.18
10:59:11|27552.67
10:59:12|27552.35
10:59:13|27550.44
10:59:14|27550.44
10:59:15|27549.44
10:59:16|27549.52
10:59:17|27548.84
10:59:18|27546.11
10:59:19|27546.74
10:59:20|27546.18
10:59:21|27546.19
10:59:22|27546.33
10:59:23|27546.33
10:59:24|27545.42
10:59:25|27546.
10:59:26|27546.46
10:59:27|27545.88
10:59:28|27540.02
10:59:29|27540.17
10:59:30|27540.71
10:59:31|27542.1
10:59:32|27541.82
10:59:33|27542.65
10:59:34|27542.65
10:59:35|27542.28
10:59:36|27542.02
10:59:37|27541.67
10:59:38|27542.16
10:59:39|27542.03
10:59:40|27542.03
10:59:41|27542.03
10:59:42|27542.03
10:59:43|27542.13
10:59:44|27542.05
10:59:45|27542.45
10:59:46|27542.06
10:59:47|27542.85
10:59:48|27543.03
10:59:49|27543.03
10:59:51|27542.74
10:59:52|27543.47
10:59:53|27543.13
10:59:53|27543.16
10:59:54|27543.27
10:59:55|27543.27
10:59:56|27543.27
10:59:57|27542.86
10:59:58|27543.65
11:00:00|27543.57
11:00:01|27544.81
11:00:02|27543.43
11:00:03|27543.5
11:00:04|27540.87
11:00:05|27541.42
11:00:06|27541.95
11:00:07|27540.88
11:00:08|27540.88
11:00:09|27541.48
11:00:10|27544.79
11:00:11|27546.85
11:00:12|27544.53
11:00:13|27544.51
11:00:14|27543.58
11:00:15|27544.14
11:00:16|27544.15
11:00:17|27543.14
11:00:18|27541.62
11:00:19|27541.66
11:00:20|27541.61
11:00:21|27541.76
11:00:22|27541.79
11:00:23|27541.8
11:00:25|27541.22
11:00:25|27540.98
11:00:26|27541.16
11:00:27|27540.59
11:00:28|27541.11
11:00:29|27541.25
11:00:30|27540.56
11:00:31|27541.27
11:00:32|27541.19
11:00:33|27540.37
11:00:34|27539.96
11:00:35|27538.01
11:00:36|27535.87
11:00:37|27534.77
11:00:38|27535.12
11:00:39|27533.92
11:00:40|27533.74
11:00:41|27533.46
11:00:42|27534.
11:00:43|27535.13
11:00:44|27535.01
11:00:45|27535.98
11:00:46|27535.56
11:00:47|27536.11
11:00:48|27535.69
11:00:49|27535.15
11:00:50|27535.23
11:00:52|27537.36
11:00:54|27537.46
11:00:54|27537.08
11:00:55|27537.55
11:00:56|27537.51
11:00:57|27537.09
11:00:59|27536.81
11:01:00|27535.71
11:01:01|27535.7
11:01:02|27535.
11:01:02|27534.82
11:01:04|27537.29
11:01:05|27536.91
11:01:06|27537.2
11:01:07|27537.31
11:01:08|27536.4
11:01:09|27535.92
11:01:10|27535.92
11:01:11|27535.92
11:01:13|27538.64
11:01:13|27539.63
11:01:14|27540.36
11:01:16|27540.07
11:01:17|27542.66
11:01:17|27542.63
11:01:19|27543.01
11:01:20|27543.76
11:01:20|27543.85
11:01:22|27546.31
11:01:23|27546.87
11:01:23|27545.29
11:01:25|27546.26
11:01:26|27547.84
11:01:27|27548.84
11:01:27|27549.5
11:01:28|27550.15
11:01:30|27550.01
11:01:30|27549.92
11:01:32|27550.1
11:01:32|27549.42
11:01:34|27547.22
11:01:35|27547.5
11:01:36|27547.5
11:01:37|27547.
11:01:38|27546.76
11:01:39|27546.77
11:01:40|27547.38
11:01:41|27547.38
11:01:42|27547.52
11:01:42|27547.67
11:01:43|27547.67
11:01:45|27548.25
11:01:46|27547.52
11:01:47|27547.92
11:01:47|27546.61
11:01:49|27545.9
11:01:50|27545.67
11:01:50|27545.91
11:01:52|27546.35
11:01:53|27546.32
11:01:55|27545.38
11:01:56|27545.38
11:01:57|27545.38
11:01:57|27545.37
11:01:59|27545.37
11:01:59|27545.2
11:02:00|27545.59
11:02:01|27545.66
11:02:03|27546.59
11:02:04|27549.46
11:02:05|27549.4
11:02:06|27549.98
11:02:07|27549.98
11:02:08|27549.12
11:02:09|27549.08
11:02:10|27549.46
11:02:11|27549.46
11:02:11|27551.6
11:02:13|27551.01
11:02:13|27551.57
11:02:14|27551.69
11:02:16|27552.
11:02:17|27551.13
11:02:18|27551.5
11:02:19|27551.67
11:02:20|27551.67
11:02:21|27553.5
11:02:21|27554.
11:02:22|27553.33
11:02:24|27553.21
11:02:25|27553.66
11:02:25|27554.
11:02:27|27552.84
11:02:28|27552.84
11:02:29|27553.28
11:02:30|27553.28
11:02:30|27551.82
11:02:31|27551.83
11:02:33|27551.6
11:02:34|27551.99
11:02:35|27553.08
11:02:36|27552.67
11:02:37|27552.67
11:02:38|27553.05
11:02:39|27552.86
11:02:40|27552.86
11:02:41|27552.86
11:02:42|27553.11
11:02:43|27552.
11:02:44|27551.73
11:02:45|27551.85
11:02:46|27552.86
11:02:47|27552.86
11:02:48|27553.47
11:02:49|27552.46
11:02:50|27551.86
11:02:51|27552.83
11:02:52|27553.29
11:02:53|27552.41
11:02:55|27552.41
11:02:56|27552.62
11:02:57|27554.03
11:02:58|27552.36
11:02:58|27553.37
11:02:59|27553.97
11:03:01|27553.75
11:03:01|27554.49
11:03:03|27553.82
11:03:03|27554.55
11:03:05|27553.97
11:03:06|27553.92
11:03:07|27553.8
11:03:08|27555.
11:03:09|27554.88
11:03:10|27552.35
11:03:11|27550.28
11:03:12|27550.08
11:03:13|27549.24
11:03:14|27550.59
11:03:15|27550.48
11:03:16|27550.
11:03:17|27549.17
11:03:18|27549.
11:03:19|27546.72
11:03:20|27547.77
11:03:21|27547.3
11:03:22|27547.
11:03:23|27547.39
11:03:24|27547.78
11:03:25|27549.97
11:03:26|27549.96
11:03:27|27550.45
11:03:28|27550.45
11:03:29|27550.59
11:03:30|27549.82
11:03:31|27549.82
11:03:32|27550.
11:03:33|27553.11
11:03:34|27552.17
11:03:35|27553.27
11:03:36|27552.12
11:03:37|27551.73
11:03:38|27551.6
11:03:40|27550.97
11:03:40|27549.85
11:03:41|27549.55
11:03:42|27549.82
11:03:43|27549.82
11:03:45|27549.82
11:03:46|27549.76
11:03:46|27549.72
11:03:48|27549.88
11:03:48|27549.36
11:03:49|27549.36
11:03:50|27549.36
11:03:52|27549.36
11:03:52|27549.36
11:03:53|27549.24
11:03:55|27545.41
11:03:55|27548.24
11:03:57|27548.59
11:03:57|27548.71
11:03:59|27548.71
11:03:59|27552.67
11:04:01|27549.
11:04:01|27548.96
11:04:03|27548.33
11:04:04|27547.92
11:04:04|27547.27
11:04:06|27544.92
11:04:07|27545.6
11:04:08|27545.35
11:04:09|27545.11
11:04:10|27544.42
11:04:11|27544.81
11:04:12|27544.81
11:04:13|27543.17
11:04:14|27541.55
11:04:15|27542.35
11:04:16|27541.73
11:04:17|27540.97
11:04:18|27540.19
11:04:19|27540.26
11:04:20|27539.68
11:04:21|27539.82
11:04:22|27541.4
11:04:23|27542.1
11:04:24|27543.34
11:04:25|27545.2
11:04:26|27546.66
11:04:27|27547.62
11:04:28|27546.73
11:04:29|27545.81
11:04:30|27544.95
11:04:31|27542.35
11:04:32|27539.5
11:04:34|27539.72
11:04:35|27540.81
11:04:36|27541.2
11:04:37|27541.2
11:04:37|27541.76
11:04:38|27544.93
11:04:40|27545.69
11:04:40|27544.76
11:04:42|27545.11
11:04:42|27545.45
11:04:43|27545.6
11:04:44|27545.6
11:04:45|27545.6
11:04:47|27548.
11:04:47|27548.24
11:04:49|27548.38
11:04:49|27549.
11:04:50|27548.54
11:04:52|27548.35
11:04:52|27548.35
11:04:53|27547.99
11:04:54|27548.78
11:04:56|27547.37
11:04:57|27547.91
11:04:58|27547.4
11:04:59|27549.07
11:05:00|27548.99
11:05:01|27549.22
11:05:02|27550.53
11:05:03|27549.05
11:05:04|27549.
11:05:05|27551.47
11:05:06|27551.58
11:05:07|27551.78
11:05:08|27552.67
11:05:09|27553.32
11:05:10|27553.32
11:05:11|27553.46
11:05:12|27554.7
11:05:13|27554.34
11:05:14|27558.
11:05:15|27556.22
11:05:16|27554.7
11:05:17|27555.
11:05:18|27554.53
11:05:19|27554.98
11:05:20|27554.98
11:05:21|27556.24
11:05:22|27558.16
11:05:23|27555.64
11:05:24|27555.69
11:05:25|27555.95
11:05:26|27555.95
11:05:27|27557.31
11:05:28|27557.31
11:05:29|27556.7
11:05:30|27556.69
11:05:31|27557.29
11:05:32|27557.29
11:05:33|27556.94
11:05:34|27557.72
11:05:35|27557.37
11:05:36|27555.75
11:05:37|27557.14
11:05:38|27557.14
11:05:39|27557.84
11:05:40|27557.84
11:05:41|27557.84
11:05:42|27557.84
11:05:43|27557.84
11:05:44|27555.17
11:05:45|27556.68
11:05:46|27558.04
11:05:47|27557.3
11:05:48|27554.83
11:05:49|27556.38
11:05:50|27556.38
11:05:51|27556.38
11:05:52|27555.41
11:05:53|27554.3
11:05:54|27554.84
11:05:55|27555.05
11:05:57|27555.05
11:05:58|27555.05
11:05:59|27554.52
11:05:59|27555.05
11:06:01|27554.25
11:06:01|27554.39
11:06:03|27555.
11:06:04|27555.03
11:06:05|27555.71
11:06:05|27555.97
11:06:06|27555.97
11:06:08|27553.33
11:06:08|27553.45
11:06:09|27552.92
11:06:11|27552.92
11:06:11|27553.18
11:06:13|27551.91
11:06:14|27550.67
11:06:14|27551.79
11:06:16|27551.78
11:06:17|27550.46
11:06:18|27550.03
11:06:19|27549.79
11:06:20|27550.51
11:06:21|27550.14
11:06:22|27550.52
11:06:23|27550.81
11:06:24|27548.09
11:06:25|27548.21
11:06:27|27549.
11:06:27|27548.7
11:06:28|27549.7
11:06:29|27549.
11:06:30|27548.7
11:06:31|27549.67
11:06:33|27549.54
11:06:33|27548.7
11:06:34|27548.7
11:06:35|27549.67
11:06:36|27550.45
11:06:38|27549.61
11:06:38|27549.88
11:06:39|27550.34
11:06:40|27549.59
11:06:41|27549.
11:06:42|27549.
11:06:44|27548.97
11:06:44|27550.52
11:06:45|27550.52
11:06:46|27549.5
11:06:47|27550.41
11:06:49|27550.41
11:06:49|27550.41
11:06:50|27550.84
11:06:51|27552.14
11:06:52|27552.14
11:06:54|27551.55
11:06:55|27551.42
11:06:56|27551.43
11:06:57|27551.43
11:06:58|27550.94
11:07:00|27550.49
11:07:00|27551.6
11:07:02|27551.41
11:07:02|27551.21
11:07:04|27551.33
11:07:05|27550.42
11:07:05|27549.83
11:07:07|27549.84
11:07:07|27548.12
11:07:08|27548.99
11:07:10|27548.13
11:07:11|27549.44
11:07:11|27548.99
11:07:12|27549.88
11:07:14|27549.88
11:07:14|27549.88
11:07:15|27549.88
11:07:17|27548.89
11:07:17|27547.88
11:07:18|27547.88
11:07:19|27548.91
11:07:21|27549.7
11:07:21|27548.05
11:07:22|27547.89
11:07:23|27547.66
11:07:24|27546.99
11:07:25|27547.1
11:07:26|27546.79
11:07:27|27547.46
11:07:28|27547.61
11:07:29|27547.05
11:07:30|27546.24
11:07:31|27547.29
11:07:32|27546.7
11:07:33|27546.23
11:07:34|27549.
11:07:36|27548.69
11:07:36|27548.81
11:07:38|27549.57
11:07:39|27549.24
11:07:40|27549.12
11:07:41|27549.98
11:07:42|27549.55
11:07:43|27550.54
11:07:44|27550.92
11:07:45|27550.92
11:07:46|27555.22
11:07:47|27555.57
11:07:48|27555.42
11:07:49|27555.46
11:07:50|27555.34
11:07:51|27555.33
11:07:52|27556.71
11:07:53|27555.43
11:07:54|27555.32
11:07:56|27556.93
11:07:56|27555.9
11:07:57|27556.86
11:07:59|27557.14
11:08:00|27557.14
11:08:01|27557.14
11:08:02|27560.24
11:08:03|27557.
11:08:04|27556.33
11:08:05|27556.18
11:08:06|27558.26
11:08:07|27557.84
11:08:08|27557.26
11:08:09|27558.15
11:08:10|27559.2
11:08:11|27560.48
11:08:12|27559.1
11:08:13|27558.5
11:08:14|27557.46
11:08:15|27558.
11:08:16|27558.
11:08:17|27557.65
11:08:18|27557.65
11:08:19|27557.8
11:08:20|27557.8
11:08:21|27554.98
11:08:22|27556.4
11:08:23|27552.62
11:08:24|27553.69
11:08:25|27554.21
11:08:26|27552.98
11:08:27|27554.53
11:08:28|27553.8
11:08:29|27553.8
11:08:30|27555.31
11:08:31|27555.57
11:08:32|27554.7
11:08:33|27556.6
11:08:34|27555.4
11:08:36|27559.17
11:08:36|27559.17
11:08:37|27558.79
11:08:38|27559.3
11:08:39|27561.24
11:08:40|27560.68
11:08:41|27559.61
11:08:42|27560.15
11:08:43|27558.5
11:08:44|27559.88
11:08:45|27559.11
11:08:46|27559.07
11:08:47|27559.
11:08:48|27561.
11:08:49|27560.28
11:08:50|27560.28
11:08:51|27560.13
11:08:52|27560.13
11:08:53|27559.72
11:08:54|27559.85
11:08:55|27560.8
11:08:56|27562.96
11:08:57|27562.
11:08:58|27561.88
11:09:00|27561.2
11:09:01|27561.2
11:09:02|27561.87
11:09:03|27562.44
11:09:04|27562.44
11:09:05|27562.44
11:09:06|27562.47
11:09:07|27562.47
11:09:08|27562.52
11:09:09|27565.7
11:09:10|27564.1
11:09:12|27565.58
11:09:12|27563.6
11:09:13|27561.7
11:09:14|27563.61
11:09:16|27559.24
11:09:16|27556.
11:09:18|27558.9
11:09:19|27557.33
11:09:19|27556.72
11:09:21|27556.72
11:09:21|27556.72
11:09:23|27558.
11:09:23|27557.87
11:09:25|27558.6
11:09:25|27561.43
11:09:26|27560.08
11:09:27|27560.04
11:09:28|27561.27
11:09:30|27561.27
11:09:31|27562.07
11:09:32|27561.12
11:09:32|27562.18
11:09:33|27561.99
11:09:35|27561.58
11:09:36|27561.
11:09:37|27561.99
11:09:37|27563.
11:09:39|27562.59
11:09:40|27562.59
11:09:41|27561.11
11:09:42|27562.53
11:09:43|27563.03
11:09:44|27563.15
11:09:45|27561.77
11:09:46|27561.4
11:09:47|27562.88
11:09:48|27562.88
11:09:49|27562.88
11:09:50|27561.1
11:09:51|27562.45
11:09:52|27561.38
11:09:53|27560.86
11:09:54|27560.86
11:09:55|27561.78
11:09:56|27561.39
11:09:57|27563.
11:09:58|27561.91
11:09:59|27562.08
11:10:00|27562.08
11:10:02|27559.96
11:10:03|27558.47
11:10:05|27557.57
11:10:05|27558.62
11:10:06|27558.62
11:10:07|27559.86
11:10:09|27560.12
11:10:09|27559.73
11:10:10|27558.88
11:10:11|27559.44
11:10:12|27559.47
11:10:13|27560.4
11:10:14|27560.4
11:10:15|27560.64
11:10:16|27560.64
11:10:17|27560.64
11:10:19|27559.15
11:10:20|27560.94
11:10:21|27562.
11:10:21|27561.26
11:10:22|27561.26
11:10:24|27561.26
11:10:25|27560.66
11:10:25|27561.28
11:10:26|27561.59
11:10:28|27562.
11:10:29|27561.12
11:10:30|27561.12
11:10:30|27560.35
11:10:32|27561.31
11:10:33|27561.03
11:10:34|27560.23
11:10:35|27560.23
11:10:36|27560.23
11:10:37|27560.23
11:10:38|27560.23
11:10:38|27560.23
11:10:40|27562.13
11:10:41|27562.13
11:10:41|27562.52
11:10:43|27562.
11:10:43|27561.15
11:10:45|27561.15
11:10:46|27561.34
11:10:47|27561.34
11:10:48|27561.34
11:10:48|27561.65
11:10:50|27561.65
11:10:51|27560.9
11:10:52|27560.23
11:10:53|27560.65
11:10:54|27561.42
11:10:55|27560.86
11:10:56|27561.32
11:10:57|27561.32
11:10:58|27561.24
11:10:59|27561.24
11:11:00|27561.19
11:11:01|27560.45
11:11:02|27560.51
11:11:03|27560.51
11:11:04|27559.97
11:11:05|27560.09
11:11:06|27560.71
11:11:07|27560.71
11:11:08|27560.72
11:11:09|27560.72
11:11:10|27560.72
11:11:12|27560.72
11:11:13|27560.72
11:11:13|27560.72
11:11:14|27561.99
11:11:15|27562.17
11:11:17|27561.64
11:11:17|27561.64
11:11:18|27560.38
11:11:19|27560.38
11:11:21|27560.32
11:11:22|27560.32
11:11:22|27560.32
11:11:23|27560.32
11:11:24|27560.82
11:11:26|27558.89
11:11:26|27557.85
11:11:28|27557.85
11:11:28|27558.08
11:11:30|27555.23
11:11:30|27555.9
11:11:31|27560.55
11:11:33|27560.41
11:11:34|27560.42
11:11:35|27560.14
11:11:35|27560.01
11:11:37|27559.28
11:11:37|27559.28
11:11:39|27560.18
11:11:39|27560.18
11:11:40|27560.94
11:11:41|27562.96
11:11:42|27563.
11:11:44|27563.33
11:11:45|27562.08
11:11:45|27562.52
11:11:46|27562.52
11:11:47|27562.16
11:11:49|27562.02
11:11:49|27563.33
11:11:50|27562.78
11:11:52|27562.14
11:11:53|27562.61
11:11:54|27563.63
11:11:55|27562.81
11:11:56|27562.81
11:11:57|27562.81
11:11:58|27564.06
11:11:59|27564.2
11:12:00|27564.2
11:12:01|27564.86
11:12:02|27565.
11:12:04|27564.71
11:12:05|27564.18
11:12:06|27562.7
11:12:06|27563.1
11:12:08|27563.1
11:12:09|27562.96
11:12:09|27562.96
11:12:11|27562.96
11:12:12|27563.62
11:12:12|27564.85
11:12:14|27565.78
11:12:15|27564.67
11:12:16|27564.67
11:12:17|27565.
11:12:18|27565.
11:12:19|27564.67
11:12:19|27566.43
11:12:21|27565.12
11:12:22|27565.
11:12:23|27565.
11:12:24|27565.26
11:12:24|27565.26
11:12:26|27565.75
11:12:27|27565.75
11:12:27|27565.75
11:12:29|27566.
11:12:30|27566.21
11:12:31|27565.64
11:12:31|27569.98
11:12:33|27569.52
11:12:34|27569.52
11:12:34|27571.68
11:12:36|27568.7
11:12:37|27566.38
11:12:38|27565.55
11:12:39|27566.42
11:12:40|27566.81
11:12:41|27568.
11:12:42|27568.
11:12:43|27569.41
11:12:44|27570.
11:12:45|27570.
11:12:47|27569.33
11:12:47|27569.33
11:12:48|27570.6
11:12:50|27571.01
11:12:50|27571.01
11:12:51|27569.73
11:12:52|27570.17
11:12:53|27570.17
11:12:55|27571.01
11:12:55|27570.1
11:12:57|27570.56
11:12:57|27571.31
11:12:58|27571.31
11:12:59|27569.97
11:13:00|27570.37
11:13:01|27570.37
11:13:02|27569.89
11:13:03|27570.23
11:13:05|27569.38
11:13:06|27569.54
11:13:07|27569.04
11:13:08|27568.43
11:13:09|27567.39
11:13:10|27567.23
11:13:11|27567.
11:13:12|27567.
11:13:13|27567.36
11:13:14|27565.98
11:13:15|27565.62
11:13:16|27559.46
11:13:17|27559.78
11:13:18|27561.62
11:13:19|27561.89
11:13:20|27562.36
11:13:21|27563.03
11:13:22|27563.73
11:13:23|27564.57
11:13:24|27565.7
11:13:25|27564.68
11:13:26|27565.08
11:13:27|27565.21
11:13:28|27566.86
11:13:29|27566.26
11:13:30|27566.57
11:13:31|27559.82
11:13:32|27559.32
11:13:34|27559.57
11:13:34|27559.63
11:13:35|27559.51
11:13:36|27561.1
11:13:37|27561.56
11:13:38|27561.56
11:13:39|27561.7
11:13:40|27561.18
11:13:41|27560.9
11:13:42|27561.18
11:13:43|27561.18
11:13:44|27561.4
11:13:45|27561.18
11:13:46|27561.57
11:13:47|27560.59
11:13:48|27559.2
11:13:49|27560.52
11:13:50|27561.1
11:13:51|27562.3
11:13:52|27563.08
11:13:53|27562.77
11:13:54|27562.77
11:13:56|27562.13
11:13:56|27562.13
11:13:57|27561.36
11:13:58|27560.65
11:13:59|27560.77
11:14:00|27560.4
11:14:01|27559.83
11:14:02|27560.3
11:14:03|27560.3
11:14:04|27559.77
11:14:06|27559.41
11:14:07|27559.62
11:14:08|27559.86
11:14:09|27561.68
11:14:10|27561.86
11:14:11|27562.06
11:14:12|27560.17
11:14:13|27561.24
11:14:14|27560.89
11:14:15|27560.42
11:14:16|27559.95
11:14:17|27559.66
11:14:18|27559.74
11:14:19|27559.74
11:14:20|27559.41
11:14:21|27559.7
11:14:22|27560.18
11:14:23|27560.96
11:14:25|27560.96
11:14:25|27559.73
11:14:26|27559.64
11:14:27|27559.66
11:14:28|27559.66
11:14:29|27560.67
11:14:30|27560.67
11:14:31|27560.07
11:14:32|27559.48
11:14:33|27560.29
11:14:34|27561.81
11:14:36|27560.03
11:14:37|27560.58
11:14:38|27561.1
11:14:39|27560.15
11:14:40|27560.15
11:14:41|27560.03
11:14:42|27560.03
11:14:42|27560.9
11:14:43|27564.22
11:14:45|27565.21
11:14:45|27565.05
11:14:46|27563.33
11:14:47|27564.59
11:14:48|27565.41
11:14:50|27565.41
11:14:51|27565.74
11:14:52|27565.92
11:14:53|27565.5
11:14:54|27565.5
11:14:55|27565.5
11:14:55|27564.91
11:14:57|27564.91
11:14:58|27564.91
11:14:58|27564.23
11:15:00|27564.1
11:15:01|27564.1
11:15:01|27564.1
11:15:03|27565.98
11:15:04|27567.59
11:15:05|27567.13
11:15:06|27565.63
11:15:06|27566.26
11:15:09|27566.45
11:15:09|27566.14
11:15:10|27566.39
11:15:11|27568.
11:15:12|27567.35
11:15:13|27567.35
11:15:14|27566.58
11:15:16|27566.26
11:15:16|27565.8
11:15:17|27566.15
11:15:18|27566.18
11:15:20|27565.79
11:15:21|27566.31
11:15:21|27565.79
11:15:23|27566.05
11:15:23|27565.79
11:15:24|27566.82
11:15:25|27566.45
11:15:26|27566.45
11:15:28|27566.82
11:15:29|27567.1
11:15:29|27568.15
11:15:31|27567.37
11:15:32|27566.15
11:15:32|27566.15
11:15:33|27566.15
11:15:34|27566.15
11:15:35|27567.3
11:15:36|27567.3
11:15:38|27565.79
11:15:39|27565.79
11:15:40|27566.75
11:15:40|27566.54
11:15:42|27566.59
11:15:42|27565.54
11:15:44|27566.45
11:15:45|27566.45
11:15:45|27566.58
11:15:47|27565.79
11:15:48|27565.79
11:15:48|27565.79
11:15:50|27568.
11:15:51|27567.99
11:15:52|27567.88
11:15:53|27567.88
11:15:53|27568.69
11:15:54|27568.69
11:15:56|27568.69
11:15:57|27568.69
11:15:58|27568.69
11:15:59|27568.69
11:15:59|27568.69
11:16:01|27568.69
11:16:02|27568.69
11:16:03|27568.69
11:16:03|27568.23
11:16:04|27568.69
11:16:06|27568.69
11:16:07|27569.75
11:16:08|27572.39
11:16:09|27572.48
11:16:10|27572.5
11:16:12|27572.35
11:16:13|27571.73
11:16:14|27571.73
11:16:15|27571.61
11:16:15|27572.13
11:16:16|27572.88
11:16:17|27572.88
11:16:19|27570.6
11:16:19|27571.3
11:16:20|27570.81
11:16:21|27571.75
11:16:23|27572.5
11:16:24|27572.5
11:16:24|27575.41
11:16:26|27576.37
11:16:27|27575.39
11:16:27|27575.75
11:16:28|27575.08
11:16:30|27576.15
11:16:30|27576.15
11:16:31|27574.96
11:16:32|27575.53
11:16:34|27573.44
11:16:35|27572.18
11:16:36|27573.03
11:16:36|27572.18
11:16:38|27571.85
11:16:39|27571.85
11:16:40|27571.97
11:16:41|27573.41
11:16:41|27573.57
11:16:43|27573.95
11:16:44|27574.9
11:16:44|27572.5
11:16:46|27574.4
11:16:47|27573.77
11:16:48|27576.3
11:16:49|27574.06
11:16:50|27574.06
11:16:51|27574.88
11:16:52|27574.9
11:16:52|27574.68
11:16:54|27574.55
11:16:55|27574.91
11:16:56|27575.39
11:16:57|27575.39
11:16:58|27573.03
11:16:58|27573.39
11:16:59|27573.39
11:17:01|27571.84
11:17:01|27571.38
11:17:02|27573.28
11:17:04|27572.39
11:17:05|27572.46
11:17:06|27572.46
11:17:08|27572.24
11:17:08|27571.44
11:17:09|27572.09
11:17:11|27572.09
11:17:12|27572.09
11:17:13|27575.15
11:17:14|27575.15
11:17:14|27575.19
11:17:16|27574.23
11:17:17|27574.84
11:17:18|27574.23
11:17:19|27574.84
11:17:20|27574.04
11:17:21|27575.47
11:17:22|27574.28
11:17:23|27574.16
11:17:24|27574.48
11:17:25|27574.25
11:17:26|27574.25
11:17:27|27574.72
11:17:28|27574.17
11:17:29|27573.78
11:17:30|27573.48
11:17:31|27573.78
11:17:32|27573.78
11:17:33|27573.48
11:17:34|27573.48
11:17:35|27573.02
11:17:36|27573.02
11:17:37|27574.14
11:17:39|27577.26
11:17:39|27576.46
11:17:40|27577.38
11:17:41|27576.61
11:17:42|27576.72
11:17:44|27576.72
11:17:44|27576.33
11:17:45|27577.96
11:17:47|27576.73
11:17:48|27577.32
11:17:48|27578.28
11:17:50|27576.28
11:17:51|27577.58
11:17:52|27577.58
11:17:52|27578.
11:17:53|27578.
11:17:54|27577.78
11:17:55|27577.65
11:17:56|27578.87
11:17:58|27580.02
11:17:59|27580.1
11:18:00|27579.96
11:18:01|27579.93
11:18:01|27584.2
11:18:02|27585.38
11:18:04|27584.15
11:18:04|27584.58
11:18:05|27585.05
11:18:06|27586.98
11:18:07|27585.72
11:18:09|27586.28
11:18:09|27586.88
11:18:11|27587.45
11:18:12|27585.27
11:18:13|27584.28
11:18:14|27585.7
11:18:15|27584.32
11:18:17|27584.26
11:18:17|27585.1
11:18:19|27585.8
11:18:20|27584.97
11:18:20|27584.97
11:18:22|27584.5
11:18:23|27583.51
11:18:24|27583.52
11:18:25|27583.69
11:18:26|27584.49
11:18:27|27583.78
11:18:28|27584.49
11:18:29|27583.77
11:18:30|27585.03
11:18:31|27584.73
11:18:32|27583.77
11:18:33|27584.
11:18:34|27581.77
11:18:35|27579.31
11:18:36|27580.99
11:18:37|27579.96
11:18:38|27580.34
11:18:39|27579.04
11:18:40|27579.97
11:18:41|27580.4
11:18:42|27580.79
11:18:43|27580.96
11:18:44|27581.15
11:18:45|27580.2
11:18:46|27580.2
11:18:47|27580.45
11:18:48|27580.
11:18:49|27581.75
11:18:50|27582.35
11:18:51|27582.23
11:18:52|27581.93
11:18:53|27582.44
11:18:54|27583.15
11:18:55|27582.57
11:18:56|27583.15
11:18:57|27583.15
11:18:58|27583.73
11:18:59|27584.79
11:19:00|27583.6
11:19:01|27584.28
11:19:02|27585.32
11:19:04|27585.32
11:19:05|27586.01
11:19:05|27586.33
11:19:06|27586.33
11:19:07|27586.33
11:19:08|27586.33
11:19:09|27585.11
11:19:11|27586.61
11:19:12|27586.61
11:19:14|27585.28
11:19:14|27585.96
11:19:15|27585.96
11:19:16|27586.08
11:19:17|27586.08
11:19:18|27583.9
11:19:19|27585.1
11:19:20|27583.76
11:19:21|27583.2
11:19:23|27581.47
11:19:23|27583.2
11:19:24|27580.25
11:19:25|27574.91
11:19:26|27573.99
11:19:28|27573.19
11:19:29|27571.85
11:19:30|27575.08
11:19:30|27574.38
11:19:32|27573.07
11:19:33|27573.2
11:19:34|27573.26
11:19:35|27574.16
11:19:36|27576.32
11:19:37|27576.76
11:19:38|27577.96
11:19:39|27576.88
11:19:40|27576.88
11:19:41|27576.07
11:19:42|27578.52
11:19:44|27577.09
11:19:44|27577.46
11:19:46|27577.2
11:19:46|27576.
11:19:47|27576.8
11:19:49|27576.68
11:19:49|27578.47
11:19:51|27578.47
11:19:52|27578.01
11:19:53|27577.9
11:19:54|27578.47
11:19:54|27578.47
11:19:55|27577.55
11:19:56|27578.47
11:19:57|27577.71
11:19:58|27577.71
11:20:00|27578.76
11:20:00|27577.64
11:20:01|27577.64
11:20:03|27577.9
11:20:03|27578.38
11:20:05|27580.13
11:20:05|27584.
11:20:06|27583.21
11:20:07|27581.04
11:20:08|27582.36
11:20:09|27582.36
11:20:11|27583.9
11:20:13|27583.9
11:20:14|27582.17
11:20:15|27581.69
11:20:15|27578.98
11:20:17|27577.64
11:20:18|27578.91
11:20:19|27579.89
11:20:20|27579.89
11:20:21|27579.14
11:20:22|27576.76
11:20:23|27577.27
11:20:24|27577.55
11:20:25|27578.78
11:20:26|27578.77
11:20:27|27578.66
11:20:28|27579.02
11:20:29|27578.27
11:20:30|27578.
11:20:31|27577.7
11:20:32|27578.1
11:20:33|27578.09
11:20:34|27577.69
11:20:35|27577.69
11:20:36|27577.69
11:20:37|27578.27
11:20:38|27578.27
11:20:39|27581.46
11:20:40|27580.57
11:20:41|27579.79
11:20:42|27579.77
11:20:43|27581.01
11:20:44|27581.01
11:20:45|27581.4
11:20:46|27581.4
11:20:47|27582.06
11:20:48|27584.53
11:20:49|27583.39
11:20:50|27586.03
11:20:51|27585.18
11:20:52|27585.18
11:20:53|27584.53
11:20:54|27583.2
11:20:55|27584.04
11:20:56|27583.32
11:20:57|27583.32
11:20:58|27583.32
11:20:59|27583.32
11:21:00|27583.32
11:21:01|27583.32
11:21:02|27583.99
11:21:03|27583.99
11:21:04|27583.32
11:21:05|27583.52
11:21:06|27583.52
11:21:07|27586.15
11:21:08|27584.98
11:21:09|27585.14
11:21:10|27585.03
11:21:11|27586.18
11:21:13|27585.58
11:21:13|27585.58
11:21:14|27585.58
11:21:16|27588.13
11:21:17|27586.73
11:21:18|27586.73
11:21:19|27587.19
11:21:20|27587.19
11:21:21|27584.49
11:21:22|27584.55
11:21:23|27584.57
11:21:24|27584.53
11:21:25|27584.69
11:21:26|27583.65
11:21:27|27584.74
11:21:28|27584.74
11:21:29|27584.74
11:21:30|27584.74
11:21:31|27585.1
11:21:32|27585.48
11:21:33|27585.48
11:21:34|27585.59
11:21:35|27585.59
11:21:36|27584.96
11:21:38|27584.87
11:21:38|27584.17
11:21:40|27584.93
11:21:40|27587.
11:21:41|27587.
11:21:42|27584.95
11:21:43|27584.95
11:21:44|27584.17
11:21:46|27585.03
11:21:46|27584.17
11:21:48|27585.22
11:21:49|27584.56
11:21:50|27584.19
11:21:50|27584.88
11:21:51|27584.
11:21:52|27582.27
11:21:53|27582.27
11:21:54|27582.27
11:21:56|27583.
11:21:57|27583.9
11:21:58|27584.71
11:21:58|27583.63
11:22:00|27586.65
11:22:01|27587.43
11:22:01|27586.01
11:22:02|27585.37
11:22:04|27585.37
11:22:04|27584.9
11:22:06|27584.9
11:22:07|27584.9
11:22:07|27584.9
11:22:09|27584.43
11:22:09|27585.03
11:22:11|27584.63
11:22:11|27584.29
11:22:13|27584.29
11:22:13|27585.7
11:22:15|27585.57
11:22:16|27584.01
11:22:17|27584.65
11:22:17|27584.2
11:22:19|27584.46
11:22:20|27584.2
11:22:21|27582.56
11:22:22|27582.56
11:22:23|27583.12
11:22:24|27583.12
11:22:25|27582.75
11:22:26|27584.56
11:22:27|27584.56
11:22:28|27584.56
11:22:29|27584.76
11:22:31|27584.58
11:22:32|27584.04
11:22:32|27583.45
11:22:33|27583.74
11:22:34|27583.12
11:22:35|27582.04
11:22:36|27582.04
11:22:37|27578.77
11:22:38|27580.01
11:22:39|27580.02
11:22:40|27578.94
11:22:41|27577.5
11:22:42|27577.5
11:22:43|27578.49
11:22:44|27577.03
11:22:45|27574.33
11:22:46|27577.19
11:22:48|27576.24
11:22:48|27574.28
11:22:49|27574.1
11:22:50|27574.13
11:22:51|27573.45
11:22:53|27571.56
11:22:54|27571.02
11:22:54|27571.56
11:22:55|27573.39
11:22:56|27572.74
11:22:58|27572.74
11:22:58|27573.25
11:22:59|27572.87
11:23:00|27572.87
11:23:01|27573.34
11:23:03|27573.12
11:23:03|27573.12
11:23:05|27573.31
11:23:05|27573.85
11:23:07|27573.89
11:23:07|27572.57
11:23:08|27572.84
11:23:10|27573.89
11:23:11|27573.89
11:23:12|27577.89
11:23:12|27577.17
11:23:14|27576.15
11:23:16|27577.41
11:23:16|27578.55
11:23:18|27576.71
11:23:18|27576.71
11:23:20|27576.73
11:23:21|27577.53
11:23:22|27577.27
11:23:24|27576.3
11:23:24|27576.3
11:23:26|27576.01
11:23:26|27576.52
11:23:27|27581.51
11:23:29|27580.59
11:23:30|27580.38
11:23:31|27578.73
11:23:32|27578.21
11:23:33|27578.21
11:23:34|27577.82
11:23:35|27575.9
11:23:36|27575.78
11:23:37|27575.9
11:23:38|27575.
11:23:39|27575.
11:23:40|27574.71
11:23:41|27574.9
11:23:43|27574.4
11:23:43|27574.2
11:23:44|27574.2
11:23:45|27576.6
11:23:46|27575.45
11:23:47|27576.82
11:23:48|27576.41
11:23:49|27576.41
11:23:50|27577.71
11:23:51|27577.
11:23:52|27578.46
11:23:54|27578.46
11:23:54|27575.76
11:23:55|27576.43
11:23:56|27576.57
11:23:57|27577.03
11:23:59|27578.46
11:24:00|27578.46
11:24:01|27577.26
11:24:02|27578.15
11:24:03|27578.15
11:24:04|27578.15
11:24:05|27578.28
11:24:06|27577.26
11:24:07|27578.02
11:24:08|27578.02
11:24:09|27578.02
11:24:10|27577.64
11:24:11|27578.34
11:24:12|27577.92
11:24:13|27577.84
11:24:14|27578.46
11:24:15|27580.97
11:24:17|27579.99
11:24:17|27579.99
11:24:19|27579.06
11:24:20|27579.06
11:24:21|27579.38
11:24:22|27579.99
11:24:23|27580.6
11:24:24|27580.6
11:24:25|27580.19
11:24:26|27580.72
11:24:27|27580.6
11:24:28|27579.85
11:24:29|27581.18
11:24:30|27581.18
11:24:31|27579.19
11:24:32|27580.59
11:24:33|27580.6
11:24:34|27580.6
11:24:35|27580.6
11:24:36|27580.6
11:24:37|27580.6
11:24:38|27578.97
11:24:39|27583.51
11:24:40|27583.63
11:24:41|27583.62
11:24:42|27581.49
11:24:43|27581.49
11:24:44|27581.8
11:24:45|27580.94
11:24:46|27581.49
11:24:47|27580.94
11:24:48|27580.49
11:24:49|27580.91
11:24:50|27580.91
11:24:51|27580.05
11:24:52|27580.69
11:24:54|27580.13
11:24:54|27580.13
11:24:55|27579.46
11:24:56|27580.12
11:24:57|27579.18
11:24:59|27579.18
11:24:59|27579.86
11:25:00|27581.51
11:25:01|27584.5
11:25:02|27583.63
11:25:03|27583.63
11:25:05|27582.62
11:25:05|27582.62
11:25:06|27582.62
11:25:07|27582.62
11:25:08|27583.1
11:25:09|27583.1
11:25:10|27584.76
11:25:11|27584.32
11:25:12|27584.85
11:25:13|27584.85
11:25:15|27584.85
11:25:16|27585.21
11:25:18|27584.42
11:25:19|27583.6
11:25:20|27584.59
11:25:22|27583.84
11:25:22|27585.04
11:25:24|27584.54
11:25:25|27584.79
11:25:25|27586.79
11:25:27|27587.61
11:25:28|27586.09
11:25:29|27585.8
11:25:30|27586.37
11:25:31|27586.65
11:25:32|27585.8
11:25:33|27586.24
11:25:34|27588.16
11:25:35|27588.02
11:25:36|27588.02
11:25:37|27590.
11:25:38|27587.45
11:25:39|27588.86
11:25:40|27588.86
11:25:41|27588.86
11:25:42|27588.49
11:25:43|27588.49
11:25:44|27588.89
11:25:45|27588.76
11:25:46|27588.83
11:25:47|27589.22
11:25:48|27589.22
11:25:49|27589.43
11:25:50|27589.86
11:25:51|27589.88
11:25:52|27590.
11:25:53|27590.
11:25:54|27589.22
11:25:55|27589.25
11:25:56|27589.24
11:25:57|27589.08
11:25:58|27590.79
11:25:59|27590.48
11:26:00|27590.36
11:26:01|27590.41
11:26:02|27591.
11:26:03|27589.72
11:26:04|27589.72
11:26:05|27592.75
11:26:06|27594.46
11:26:07|27593.78
11:26:08|27592.72
11:26:09|27593.7
11:26:10|27593.7
11:26:11|27593.7
11:26:12|27594.
11:26:13|27593.32
11:26:14|27593.07
11:26:15|27593.85
11:26:16|27594.88
11:26:17|27593.76
11:26:18|27595.46
11:26:19|27595.13
11:26:21|27595.13
11:26:22|27594.14
11:26:23|27593.93
11:26:24|27594.8
11:26:24|27594.49
11:26:26|27593.76
11:26:26|27593.88
11:26:28|27594.78
11:26:28|27595.03
11:26:29|27595.3
11:26:30|27595.49
11:26:31|27595.59
11:26:33|27595.58
11:26:34|27596.11
11:26:35|27595.34
11:26:36|27595.34
11:26:37|27596.77
11:26:38|27595.01
11:26:39|27596.49
11:26:40|27596.49
11:26:41|27595.13
11:26:42|27595.35
11:26:43|27596.32
11:26:44|27596.97
11:26:45|27597.23
11:26:46|27597.22
11:26:47|27597.99
11:26:48|27596.56
11:26:49|27597.98
11:26:50|27598.28
11:26:51|27598.4
11:26:52|27598.4
11:26:53|27598.4
11:26:54|27598.4
11:26:55|27598.39
11:26:56|27597.92
11:26:57|27597.84
11:26:58|27597.59
11:26:59|27597.88
11:27:00|27596.98
11:27:01|27596.46
11:27:02|27596.46
11:27:03|27596.71
11:27:04|27596.46
11:27:06|27597.3
11:27:06|27597.71
11:27:07|27597.71
11:27:08|27597.71
11:27:09|27597.71
11:27:10|27597.71
11:27:11|27597.71
11:27:12|27597.13
11:27:13|27597.13
11:27:14|27597.99
11:27:15|27597.87
11:27:17|27596.87
11:27:18|27596.86
11:27:19|27597.61
11:27:20|27596.83
11:27:21|27596.83
11:27:22|27596.46
11:27:24|27596.46
11:27:24|27596.55
11:27:25|27596.21
11:27:26|27596.65
11:27:28|27596.52
11:27:28|27596.78
11:27:29|27596.78
11:27:31|27596.78
11:27:31|27597.34
11:27:32|27596.08
11:27:34|27597.15
11:27:35|27597.99
11:27:35|27597.12
11:27:37|27597.12
11:27:38|27598.37
11:27:38|27597.4
11:27:39|27598.35
11:27:40|27598.33
11:27:42|27598.08
11:27:43|27599.12
11:27:43|27597.91
11:27:45|27598.86
11:27:45|27598.86
11:27:47|27597.6
11:27:48|27597.99
11:27:49|27597.99
11:27:49|27597.11
11:27:51|27597.73
11:27:51|27597.74
11:27:53|27597.99
11:27:53|27597.74
11:27:55|27599.53
11:27:56|27599.54
11:27:57|27599.15
11:27:58|27599.15
11:27:59|27599.54
11:28:00|27597.86
11:28:02|27597.98
11:28:02|27596.86
11:28:03|27596.
11:28:04|27596.
11:28:05|27597.
11:28:07|27597.67
11:28:07|27597.55
11:28:08|27597.5
11:28:09|27596.67
11:28:10|27596.13
11:28:11|27596.79
11:28:12|27596.92
11:28:13|27596.85
11:28:14|27596.83
11:28:15|27595.87
11:28:16|27595.82
11:28:18|27595.87
11:28:19|27592.06
11:28:20|27593.38
11:28:21|27593.26
11:28:23|27592.86
11:28:23|27592.86
11:28:24|27593.39
11:28:26|27593.01
11:28:27|27593.39
11:28:27|27594.59
11:28:29|27593.33
11:28:30|27594.08
11:28:31|27593.59
11:28:31|27593.85
11:28:32|27593.58
11:28:34|27593.58
11:28:35|27594.69
11:28:36|27593.85
11:28:37|27594.83
11:28:38|27593.92
11:28:39|27593.33
11:28:40|27593.34
11:28:41|27593.24
11:28:42|27593.24
11:28:43|27592.17
11:28:44|27592.29
11:28:45|27592.7
11:28:46|27593.99
11:28:47|27594.51
11:28:48|27592.88
11:28:49|27592.01
11:28:50|27592.13
11:28:51|27592.44
11:28:52|27592.44
11:28:53|27595.88
11:28:54|27594.01
11:28:55|27594.46
11:28:56|27593.83
11:28:57|27593.83
11:28:58|27593.83
11:28:59|27594.25
11:29:00|27593.71
11:29:01|27592.46
11:29:02|27591.7
11:29:03|27591.82
11:29:04|27591.84
11:29:05|27591.62
11:29:06|27591.62
11:29:07|27591.02
11:29:08|27592.07
11:29:09|27591.74
11:29:10|27591.97
11:29:11|27593.72
11:29:12|27592.75
11:29:13|27592.53
11:29:14|27592.53
11:29:15|27592.53
11:29:16|27593.23
11:29:17|27593.23
11:29:18|27594.14
11:29:19|27594.81
11:29:21|27594.14
11:29:22|27593.92
11:29:23|27593.66
11:29:24|27593.92
11:29:25|27593.92
11:29:26|27592.82
11:29:27|27592.82
11:29:28|27592.3
11:29:29|27593.34
11:29:30|27594.92
11:29:31|27593.59
11:29:32|27593.81
11:29:33|27594.98
11:29:34|27594.22
11:29:35|27594.22
11:29:35|27592.11
11:29:37|27591.43
11:29:38|27591.39
11:29:39|27592.16
11:29:40|27591.62
11:29:41|27591.37
11:29:42|27589.16
11:29:43|27590.
11:29:44|27591.5
11:29:44|27591.04
11:29:46|27591.17
11:29:47|27591.3
11:29:47|27591.3
11:29:48|27591.66
11:29:50|27591.91
11:29:51|27592.02
11:29:53|27591.72
11:29:53|27592.28
11:29:54|27591.
11:29:55|27591.
11:29:56|27591.96
11:29:57|27591.
11:29:58|27591.96
11:29:59|27591.51
11:30:00|27592.11
11:30:02|27592.
11:30:02|27590.87
11:30:03|27590.87
11:30:04|27590.74
11:30:05|27589.19
11:30:06|27589.08
11:30:07|27589.36
11:30:08|27588.3
11:30:09|27589.22
11:30:10|27589.47
11:30:11|27588.98
11:30:12|27589.11
11:30:13|27589.22
11:30:14|27585.
11:30:15|27584.92
11:30:16|27585.71
11:30:18|27586.08
11:30:18|27585.
11:30:19|27585.26
11:30:20|27585.6
11:30:22|27584.75
11:30:23|27584.75
11:30:24|27583.51
11:30:25|27584.47
11:30:27|27582.97
11:30:27|27583.19
11:30:29|27583.81
11:30:29|27583.9
11:30:30|27582.22
11:30:31|27581.94
11:30:33|27583.16
11:30:34|27581.55
11:30:34|27581.43
11:30:35|27581.57
11:30:37|27582.17
11:30:37|27581.
11:30:38|27574.36
11:30:39|27574.69
11:30:40|27573.85
11:30:42|27573.51
11:30:43|27575.24
11:30:43|27573.19
11:30:44|27571.82
11:30:45|27570.64
11:30:46|27571.41
11:30:48|27572.87
11:30:48|27571.63
11:30:50|27571.77
11:30:50|27572.
11:30:52|27571.93
11:30:53|27571.79
11:30:53|27572.31
11:30:55|27571.75
11:30:56|27571.53
11:30:57|27571.99
11:30:57|27572.19
11:30:59|27571.96
11:30:59|27572.32
11:31:01|27571.4
11:31:01|27572.32
11:31:02|27571.9
11:31:04|27571.9
11:31:04|27571.18
11:31:06|27575.9
11:31:06|27578.73
11:31:07|27574.63
11:31:08|27574.49
11:31:09|27574.94
11:31:10|27574.81
11:31:11|27574.02
11:31:13|27574.67
11:31:13|27576.33
11:31:15|27576.51
11:31:15|27577.06
11:31:17|27577.38
11:31:18|27577.41
11:31:19|27576.65
11:31:20|27576.65
11:31:21|27575.78
11:31:22|27580.08
11:31:24|27579.19
11:31:24|27577.5
11:31:25|27578.52
11:31:26|27577.5
11:31:27|27577.2
11:31:28|27576.72
11:31:29|27577.09
11:31:30|27576.72
11:31:31|27576.72
11:31:32|27578.
11:31:33|27577.68
11:31:35|27576.47
11:31:35|27577.21
11:31:36|27577.21
11:31:38|27577.38
11:31:38|27577.
11:31:40|27576.02
11:31:41|27576.28
11:31:41|27576.16
11:31:43|27576.16
11:31:44|27575.48
11:31:44|27576.6
11:31:45|27579.23
11:31:47|27580.92
11:31:48|27582.97
11:31:49|27583.04
11:31:50|27583.49
11:31:51|27582.25
11:31:52|27585.22
11:31:53|27586.83
11:31:54|27586.95
11:31:55|27586.21
11:31:56|27587.62
11:31:57|27586.82
11:31:58|27586.52
11:31:59|27585.62
11:32:00|27584.93
11:32:01|27584.22
11:32:02|27584.54
11:32:03|27584.06
11:32:04|27585.45
11:32:05|27585.19
11:32:06|27584.93
11:32:07|27584.89
11:32:08|27584.
11:32:09|27589.47
11:32:10|27586.65
11:32:11|27587.7
11:32:12|27590.
11:32:13|27590.38
11:32:14|27590.41
11:32:15|27590.88
11:32:16|27589.98
11:32:17|27590.
11:32:18|27589.55
11:32:19|27589.6
11:32:20|27586.89
11:32:21|27589.81
11:32:23|27589.12
11:32:24|27588.9
11:32:24|27588.9
11:32:26|27588.82
11:32:27|27588.82
11:32:28|27589.6
11:32:29|27589.6
11:32:30|27590.74
11:32:31|27589.66
11:32:32|27589.8
11:32:33|27589.15
11:32:34|27589.74
11:32:35|27589.04
11:32:36|27589.22
11:32:37|27589.22
11:32:38|27589.12
11:32:39|27589.81
11:32:40|27589.81
11:32:41|27589.26
11:32:42|27589.26
11:32:44|27589.26
11:32:44|27589.94
11:32:45|27589.27
11:32:46|27589.27
11:32:47|27588.12
11:32:49|27588.93
11:32:49|27588.93
11:32:50|27588.93
11:32:51|27588.81
11:32:52|27589.36
11:32:53|27589.1
11:32:55|27588.5
11:32:56|27589.68
11:32:57|27589.68
11:32:57|27590.87
11:32:58|27589.67
11:33:00|27590.99
11:33:01|27589.33
11:33:02|27588.9
11:33:03|27589.18
11:33:04|27589.23
11:33:04|27589.35
11:33:06|27589.23
11:33:07|27588.02
11:33:08|27587.34
11:33:08|27588.05
11:33:10|27586.
11:33:11|27587.34
11:33:12|27585.8
11:33:13|27586.28
11:33:13|27586.28
11:33:15|27586.28
11:33:15|27586.55
11:33:16|27586.41
11:33:18|27587.89
11:33:19|27587.25
11:33:20|27588.36
11:33:21|27588.2
11:33:22|27588.2
11:33:23|27587.11
11:33:24|27587.23
11:33:25|27587.97
11:33:26|27587.39
11:33:28|27589.6
11:33:28|27589.6
11:33:30|27589.23
11:33:31|27589.23
11:33:31|27589.15
11:33:33|27589.15
11:33:34|27589.94
11:33:34|27590.88
11:33:35|27590.88
11:33:37|27590.15
11:33:37|27590.15
11:33:38|27589.19
11:33:40|27589.21
11:33:41|27589.21
11:33:42|27588.6
11:33:43|27586.81
11:33:43|27586.98
11:33:45|27587.71
11:33:46|27587.71
11:33:46|27589.
11:33:47|27588.29
11:33:49|27589.2
11:33:50|27588.56
11:33:51|27588.56
11:33:52|27588.75
11:33:53|27586.56
11:33:54|27588.24
11:33:54|27588.24
11:33:56|27588.24
11:33:56|27587.93
11:33:58|27587.93
11:33:58|27587.7
11:34:00|27588.24
11:34:01|27588.24
11:34:02|27588.24
11:34:03|27587.7
11:34:03|27586.97
11:34:04|27586.46
11:34:06|27586.57
11:34:06|27586.66
11:34:08|27586.81
11:34:09|27586.81
11:34:10|27586.81
11:34:10|27587.39
11:34:13|27586.87
11:34:13|27586.48
11:34:14|27586.46
11:34:15|27586.32
11:34:16|27587.47
11:34:18|27587.47
11:34:18|27586.64
11:34:19|27588.57
11:34:20|27588.
11:34:22|27587.51
11:34:22|27587.51
11:34:24|27587.51
11:34:25|27587.64
11:34:26|27588.1
11:34:27|27586.36
11:34:29|27586.91
11:34:30|27586.91
11:34:31|27587.35
11:34:31|27587.01
11:34:33|27588.06
11:34:34|27588.06
11:34:35|27587.81
11:34:36|27588.64
11:34:37|27588.14
11:34:38|27588.14
11:34:39|27588.88
11:34:40|27588.76
11:34:41|27589.08
11:34:42|27589.08
11:34:43|27590.28
11:34:44|27590.52
11:34:45|27590.08
11:34:46|27593.18
11:34:47|27592.55
11:34:48|27593.41
11:34:49|27592.55
11:34:50|27591.28
11:34:51|27591.44
11:34:52|27592.68
11:34:53|27592.12
11:34:54|27591.88
11:34:56|27591.88
11:34:56|27592.01
11:34:57|27591.44
11:34:58|27591.28
11:34:59|27593.19
11:35:00|27595.16
11:35:01|27593.63
11:35:02|27595.23
11:35:03|27594.84
11:35:04|27596.01
11:35:05|27596.54
11:35:06|27593.77
11:35:08|27593.4
11:35:08|27594.22
11:35:09|27594.22
11:35:10|27594.22
11:35:11|27594.58
11:35:13|27597.18
11:35:13|27596.97
11:35:14|27597.82
11:35:15|27597.82
11:35:16|27598.
11:35:17|27597.98
11:35:18|27595.82
11:35:19|27596.92
11:35:20|27597.83
11:35:21|27597.71
11:35:22|27597.71
11:35:23|27597.
11:35:25|27597.79
11:35:26|27597.35
11:35:27|27597.9
11:35:28|27597.9
11:35:29|27597.23
11:35:30|27595.63
11:35:31|27595.63
11:35:32|27595.78
11:35:33|27595.53
11:35:35|27595.53
11:35:35|27595.91
11:35:36|27595.53
11:35:37|27595.77
11:35:38|27596.01
11:35:39|27595.39
11:35:40|27595.56
11:35:42|27595.76
11:35:42|27595.59
11:35:43|27598.
11:35:44|27596.28
11:35:46|27593.76
11:35:47|27592.62
11:35:48|27595.1
11:35:49|27595.1
11:35:50|27595.3
11:35:51|27595.16
11:35:53|27594.97
11:35:53|27595.13
11:35:54|27594.33
11:35:55|27595.13
11:35:57|27595.13
11:35:58|27595.13
11:35:59|27594.61
11:35:59|27596.5
11:36:00|27597.
11:36:02|27595.99
11:36:03|27594.87
11:36:04|27594.66
11:36:04|27594.97
11:36:06|27594.97
11:36:07|27593.9
11:36:08|27593.14
11:36:08|27590.33
11:36:10|27590.32
11:36:10|27592.11
11:36:12|27591.46
11:36:13|27591.46
11:36:14|27591.72
11:36:15|27591.4
11:36:15|27590.85
11:36:17|27591.21
11:36:18|27590.44
11:36:19|27590.44
11:36:20|27590.77
11:36:20|27590.8
11:36:22|27590.44
11:36:22|27586.75
11:36:24|27587.03
11:36:25|27586.2
11:36:25|27586.32
11:36:27|27586.98
11:36:29|27587.63
11:36:30|27586.59
11:36:31|27585.5
11:36:32|27585.84
11:36:33|27586.41
11:36:34|27586.69
11:36:35|27586.67
11:36:36|27587.29
11:36:37|27587.29
11:36:38|27586.72
11:36:40|27587.4
11:36:40|27587.
11:36:41|27585.27
11:36:42|27585.4
11:36:43|27585.4
11:36:44|27585.4
11:36:45|27585.4
11:36:46|27583.95
11:36:47|27583.9
11:36:48|27584.86
11:36:49|27584.59
11:36:50|27584.59
11:36:52|27583.95
11:36:52|27585.9
11:36:53|27584.49
11:36:54|27583.95
11:36:55|27583.95
11:36:56|27583.81
11:36:57|27584.47
11:36:58|27585.12
11:36:59|27584.92
11:37:00|27588.42
11:37:01|27587.73
11:37:02|27587.56
11:37:03|27587.56
11:37:04|27587.15
11:37:05|27587.64
11:37:06|27587.52
11:37:07|27587.05
11:37:08|27586.57
11:37:09|27587.28
11:37:10|27587.28
11:37:11|27587.28
11:37:12|27587.28
11:37:13|27587.02
11:37:14|27587.01
11:37:15|27587.02
11:37:16|27586.7
11:37:17|27587.
11:37:18|27587.4
11:37:19|27586.7
11:37:20|27587.02
11:37:21|27587.02
11:37:22|27586.31
11:37:23|27584.76
11:37:24|27585.2
11:37:25|27585.59
11:37:26|27584.96
11:37:27|27583.69
11:37:28|27584.4
11:37:30|27584.65
11:37:31|27584.78
11:37:32|27584.18
11:37:33|27584.75
11:37:34|27584.72
11:37:35|27584.27
11:37:36|27585.71
11:37:37|27585.71
11:37:38|27583.2
11:37:40|27585.1
11:37:40|27586.86
11:37:41|27585.64
11:37:42|27584.67
11:37:43|27584.67
11:37:44|27584.
11:37:46|27582.92
11:37:46|27582.89
11:37:47|27580.
11:37:48|27582.4
11:37:49|27581.87
11:37:50|27581.47
11:37:51|27581.48
11:37:52|27581.48
11:37:53|27581.48
11:37:55|27581.89
11:37:56|27580.97
11:37:57|27580.97
11:37:57|27580.27
11:37:59|27579.88
11:38:00|27580.16
11:38:01|27582.01
11:38:02|27583.15
11:38:03|27583.56
11:38:04|27586.
11:38:05|27586.
11:38:05|27586.79
11:38:07|27586.79
11:38:08|27586.01
11:38:09|27586.01
11:38:09|27586.08
11:38:11|27585.61
11:38:12|27586.08
11:38:13|27581.83
11:38:13|27582.55
11:38:15|27582.61
11:38:16|27583.91
11:38:17|27583.02
11:38:18|27583.8
11:38:19|27584.53
11:38:19|27584.4
11:38:21|27584.4
11:38:21|27584.09
11:38:23|27584.38
11:38:23|27583.7
11:38:25|27584.43
11:38:26|27583.86
11:38:26|27587.57
11:38:27|27587.81
11:38:29|27587.73
11:38:30|27586.61
11:38:31|27587.44
11:38:33|27587.15
11:38:34|27586.28
11:38:34|27586.28
11:38:36|27586.21
11:38:37|27586.75
11:38:37|27586.75
11:38:39|27587.18
11:38:39|27587.23
11:38:41|27587.64
11:38:42|27587.82
11:38:42|27588.25
11:38:43|27587.74
11:38:45|27587.6
11:38:46|27587.81
11:38:47|27587.81
11:38:48|27588.9
11:38:49|27588.1
11:38:51|27588.62
11:38:52|27590.39
11:38:52|27589.07
11:38:54|27589.39
11:38:55|27589.39
11:38:55|27589.27
11:38:57|27590.28
11:38:57|27589.33
11:38:59|27589.12
11:38:59|27588.72
11:39:01|27588.06
11:39:02|27589.08
11:39:03|27589.62
11:39:04|27590.28
11:39:05|27590.28
11:39:06|27590.28
11:39:07|27590.28
11:39:08|27590.17
11:39:09|27590.17
11:39:10|27590.17
11:39:11|27590.17
11:39:12|27587.32
11:39:13|27596.7
11:39:14|27594.86
11:39:15|27596.18
11:39:16|27595.28
11:39:17|27594.61
11:39:18|27596.31
11:39:19|27596.44
11:39:20|27595.71
11:39:22|27591.15
11:39:23|27594.44
11:39:24|27597.
11:39:25|27597.87
11:39:26|27596.53
11:39:27|27597.11
11:39:28|27598.4
11:39:29|27597.07
11:39:30|27595.23
11:39:31|27594.4
11:39:33|27595.
11:39:34|27595.21
11:39:35|27595.09
11:39:36|27593.84
11:39:37|27594.5
11:39:38|27595.85
11:39:39|27596.7
11:39:40|27596.83
11:39:41|27596.83
11:39:42|27596.83
11:39:43|27597.73
11:39:44|27597.24
11:39:45|27597.24
11:39:46|27596.7
11:39:47|27596.71
11:39:48|27596.12
11:39:50|27596.12
11:39:50|27595.15
11:39:51|27595.15
11:39:52|27596.26
11:39:53|27596.26
11:39:55|27595.73
11:39:56|27595.73
11:39:56|27597.85
11:39:58|27597.85
11:39:58|27596.85
11:39:59|27596.72
11:40:01|27599.58
11:40:01|27598.54
11:40:03|27598.54
11:40:03|27597.84
11:40:04|27597.84
11:40:06|27598.48
11:40:06|27596.94
11:40:07|27597.71
11:40:09|27597.83
11:40:10|27596.12
11:40:10|27597.02
11:40:12|27597.02
11:40:13|27598.4
11:40:13|27598.95
11:40:14|27599.58
11:40:15|27599.58
11:40:17|27600.62
11:40:18|27598.1
11:40:19|27597.47
11:40:19|27597.4
11:40:20|27597.45
11:40:21|27597.45
11:40:23|27597.58
11:40:24|27597.58
11:40:25|27597.58
11:40:25|27596.25
11:40:27|27597.17
11:40:28|27596.85
11:40:29|27596.99
11:40:30|27596.26
11:40:30|27596.26
11:40:32|27596.25
11:40:33|27596.25
11:40:35|27596.25
11:40:35|27596.64
11:40:36|27596.64
11:40:37|27598.4
11:40:38|27598.14
11:40:39|27599.1
11:40:40|27598.8
11:40:42|27598.82
11:40:42|27598.82
11:40:44|27599.08
11:40:44|27599.36
11:40:45|27599.08
11:40:46|27599.55
11:40:47|27600.
11:40:49|27601.16
11:40:49|27602.95
11:40:50|27602.55
11:40:51|27602.49
11:40:53|27602.34
11:40:54|27603.06
11:40:54|27601.86
11:40:56|27601.71
11:40:56|27602.18
11:40:57|27601.93
11:40:59|27602.83
11:41:00|27602.47
11:41:01|27601.71
11:41:02|27601.58
11:41:03|27601.79
11:41:04|27604.1
11:41:05|27605.26
11:41:06|27606.58
11:41:06|27606.2
11:41:08|27606.19
11:41:09|27605.7
11:41:10|27605.57
11:41:10|27604.66
11:41:12|27604.66
11:41:13|27604.83
11:41:13|27605.1
11:41:15|27604.96
11:41:15|27604.85
11:41:17|27604.85
11:41:18|27604.85
11:41:18|27604.85
11:41:19|27604.
11:41:21|27605.31
11:41:22|27604.35
11:41:23|27604.44
11:41:23|27603.71
11:41:24|27604.33
11:41:25|27602.
11:41:27|27600.53
11:41:27|27600.65
11:41:29|27601.1
11:41:29|27598.25
11:41:30|27603.46
11:41:32|27602.01
11:41:33|27602.2
11:41:34|27602.37
11:41:35|27602.19
11:41:36|27602.98
11:41:37|27602.98
11:41:38|27603.11
11:41:39|27604.1
11:41:41|27604.8
11:41:42|27604.05
11:41:43|27604.28
11:41:44|27603.57
11:41:44|27603.57
11:41:46|27606.
11:41:46|27606.38
11:41:48|27606.38
11:41:49|27608.27
11:41:50|27609.75
11:41:50|27612.
11:41:52|27612.98
11:41:53|27611.68
11:41:54|27611.93
11:41:55|27612.35
11:41:55|27612.41
11:41:57|27611.43
11:41:57|27611.42
11:41:58|27613.83
11:41:59|27613.21
11:42:00|27613.46
11:42:01|27613.33
11:42:03|27611.88
11:42:03|27610.
11:42:04|27609.87
11:42:05|27609.95
11:42:07|27609.26
11:42:07|27607.86
11:42:09|27608.19
11:42:09|27607.95
11:42:10|27607.33
11:42:12|27607.79
11:42:12|27608.31
11:42:13|27608.18
11:42:14|27607.33
11:42:16|27604.43
11:42:16|27604.56
11:42:17|27603.9
11:42:19|27603.87
11:42:20|27603.36
11:42:21|27603.87
11:42:22|27602.64
11:42:23|27605.44
11:42:24|27603.47
11:42:24|27605.87
11:42:26|27605.03
11:42:27|27604.88
11:42:28|27605.66
11:42:29|27605.66
11:42:29|27605.25
11:42:30|27605.98
11:42:32|27605.6
11:42:32|27605.57
11:42:33|27607.9
11:42:35|27607.34
11:42:36|27605.28
11:42:37|27605.34
11:42:38|27604.96
11:42:39|27605.29
11:42:40|27608.
11:42:41|27608.13
11:42:42|27608.88
11:42:44|27607.34
11:42:44|27608.
11:42:45|27608.
11:42:46|27608.
11:42:47|27608.88
11:42:48|27608.
11:42:49|27608.88
11:42:50|27608.17
11:42:51|27608.04
11:42:52|27608.04
11:42:53|27608.88
11:42:54|27608.88
11:42:55|27608.37
11:42:56|27608.37
11:42:57|27611.01
11:42:58|27611.01
11:42:59|27611.01
11:43:00|27609.56
11:43:01|27610.05
11:43:02|27612.19
11:43:03|27612.67
11:43:04|27613.09
11:43:05|27613.03
11:43:06|27612.96
11:43:07|27612.96
11:43:08|27612.96
11:43:09|27611.7
11:43:10|27610.96
11:43:11|27612.4
11:43:12|27612.35
11:43:13|27612.49
11:43:15|27612.74
11:43:15|27611.62
11:43:16|27611.62
11:43:17|27612.08
11:43:18|27611.94
11:43:19|27611.85
11:43:20|27613.07
11:43:21|27612.42
11:43:22|27613.5
11:43:23|27613.5
11:43:24|27614.19
11:43:26|27611.7
11:43:26|27612.45
11:43:27|27612.7
11:43:28|27612.7
11:43:29|27612.04
11:43:30|27611.17
11:43:31|27611.83
11:43:32|27611.57
11:43:34|27612.
11:43:35|27611.54
11:43:36|27614.
11:43:37|27613.19
11:43:38|27612.82
11:43:39|27612.94
11:43:40|27614.77
11:43:41|27614.07
11:43:41|27614.6
11:43:43|27612.54
11:43:44|27613.88
11:43:45|27614.17
11:43:46|27615.56
11:43:47|27614.
11:43:48|27614.
11:43:49|27614.01
11:43:50|27616.08
11:43:51|27616.72
11:43:52|27616.53
11:43:53|27616.92
11:43:54|27616.12
11:43:55|27615.48
11:43:56|27615.14
11:43:57|27616.06
11:43:58|27618.
11:44:00|27616.11
11:44:00|27618.28
11:44:01|27616.81
11:44:02|27618.14
11:44:03|27618.15
11:44:05|27618.79
11:44:05|27618.67
11:44:06|27618.66
11:44:07|27618.87
11:44:08|27616.13
11:44:10|27616.32
11:44:10|27615.08
11:44:11|27615.5
11:44:12|27618.33
11:44:13|27616.33
11:44:15|27618.33
11:44:15|27616.23
11:44:16|27616.2
11:44:17|27616.72
11:44:18|27616.72
11:44:20|27616.51
11:44:20|27616.65
11:44:21|27616.65
11:44:22|27618.74
11:44:23|27618.74
11:44:25|27617.69
11:44:25|27617.29
11:44:27|27616.74
11:44:27|27616.64
11:44:29|27616.64
11:44:30|27616.64
11:44:31|27615.78
11:44:32|27615.5
11:44:32|27615.57
11:44:34|27615.57
11:44:35|27615.57
11:44:36|27615.84
11:44:37|27615.2
11:44:39|27615.59
11:44:39|27615.08
11:44:41|27614.39
11:44:41|27614.8
11:44:43|27614.58
11:44:44|27614.66
11:44:45|27614.89
11:44:45|27614.63
11:44:47|27614.56
11:44:48|27616.13
11:44:49|27616.05
11:44:49|27616.05
11:44:51|27615.77
11:44:52|27615.77
11:44:53|27615.77
11:44:54|27615.64
11:44:55|27615.64
11:44:55|27615.64
11:44:56|27615.64
11:44:57|27615.14
11:44:58|27615.14
11:44:59|27615.
11:45:00|27614.56
11:45:01|27614.56
11:45:03|27614.81
11:45:03|27615.1
11:45:04|27614.3
11:45:05|27615.71
11:45:06|27616.35
11:45:08|27617.05
11:45:09|27617.16
11:45:10|27617.74
11:45:10|27617.09
11:45:12|27617.35
11:45:12|27617.09
11:45:13|27617.09
11:45:14|27617.09
11:45:15|27617.09
11:45:16|27617.09
11:45:17|27617.49
11:45:18|27617.66
11:45:20|27617.66
11:45:21|27616.66
11:45:21|27614.61
11:45:22|27615.73
11:45:23|27616.22
11:45:24|27616.22
11:45:26|27616.93
11:45:26|27616.16
11:45:27|27616.16
11:45:28|27616.
11:45:29|27615.74
11:45:31|27615.87
11:45:31|27615.
11:45:32|27616.18
11:45:34|27618.9
11:45:34|27619.26
11:45:36|27620.
11:45:37|27618.76
11:45:38|27618.76
11:45:39|27618.1
11:45:40|27617.4
11:45:42|27617.95
11:45:42|27617.46
11:45:43|27617.33
11:45:44|27617.33
11:45:45|27617.33
11:45:47|27617.86
11:45:47|27618.31
11:45:49|27618.04
11:45:50|27617.05
11:45:50|27616.39
11:45:52|27616.39
11:45:53|27616.37
11:45:54|27616.37
11:45:55|27616.37
11:45:56|27617.
11:45:57|27616.49
11:45:57|27616.49
11:45:59|27616.49
11:45:59|27617.31
11:46:00|27616.2
11:46:01|27616.37
11:46:03|27616.37
11:46:04|27615.43
11:46:05|27615.43
11:46:05|27615.43
11:46:06|27616.04
11:46:08|27615.89
11:46:09|27614.46
11:46:10|27614.25
11:46:11|27614.26
11:46:12|27614.26
11:46:13|27615.31
11:46:14|27615.31
11:46:15|27615.31
11:46:16|27611.33
11:46:17|27610.69
11:46:18|27611.29
11:46:19|27611.72
11:46:19|27611.3
11:46:20|27612.1
11:46:22|27612.1
11:46:23|27612.4
11:46:23|27612.4
11:46:24|27612.
11:46:25|27611.99
11:46:27|27611.99
11:46:27|27612.13
11:46:29|27611.29
11:46:30|27610.69
11:46:31|27610.69
11:46:32|27611.31
11:46:33|27610.37
11:46:33|27609.02
11:46:35|27609.56
11:46:35|27607.95
11:46:37|27607.62
11:46:39|27604.35
11:46:39|27605.27
11:46:40|27606.09
11:46:41|27605.79
11:46:43|27605.31
11:46:44|27605.67
11:46:44|27605.
11:46:46|27606.38
11:46:46|27605.79
11:46:47|27605.79
11:46:48|27605.79
11:46:49|27605.05
11:46:51|27605.05
11:46:52|27604.1
11:46:53|27603.54
11:46:54|27603.54
11:46:55|27603.54
11:46:56|27603.68
11:46:57|27603.8
11:46:58|27603.8
11:46:59|27604.05
11:47:00|27604.8
11:47:01|27604.32
11:47:02|27604.32
11:47:03|27605.
11:47:04|27605.92
11:47:05|27605.7
11:47:06|27604.86
11:47:07|27605.22
11:47:08|27604.44
11:47:09|27604.58
11:47:10|27604.58
11:47:11|27604.58
11:47:12|27605.2
11:47:13|27605.2
11:47:14|27605.2
11:47:15|27604.77
11:47:16|27604.94
11:47:17|27604.94
11:47:18|27603.64
11:47:19|27601.36
11:47:20|27601.36
11:47:21|27600.
11:47:22|27599.75
11:47:23|27598.07
11:47:24|27596.75
11:47:25|27595.37
11:47:26|27596.61
11:47:27|27597.59
11:47:28|27594.37
11:47:29|27595.3
11:47:30|27596.21
11:47:31|27596.21
11:47:32|27596.5
11:47:33|27595.01
11:47:34|27596.11
11:47:35|27595.18
11:47:36|27595.18
11:47:37|27595.18
11:47:39|27596.11
11:47:40|27595.32
11:47:40|27595.78
11:47:41|27594.38
11:47:43|27594.49
11:47:43|27595.29
11:47:45|27594.79
11:47:46|27593.3
11:47:47|27595.67
11:47:48|27594.96
11:47:48|27594.51
11:47:50|27594.51
11:47:50|27593.87
11:47:52|27593.18
11:47:53|27593.12
11:47:54|27593.11
11:47:55|27592.7
11:47:56|27592.39
11:47:57|27591.2
11:47:58|27589.6
11:47:59|27589.39
11:48:00|27591.38
11:48:01|27591.5
11:48:02|27591.55
11:48:03|27592.92
11:48:05|27592.13
11:48:05|27592.16
11:48:06|27592.46
11:48:07|27591.98
11:48:08|27592.66
11:48:09|27592.81
11:48:10|27592.41
11:48:11|27591.8
11:48:12|27592.2
11:48:13|27591.68
11:48:14|27590.72
11:48:15|27590.36
11:48:16|27591.2
11:48:17|27590.2
11:48:18|27590.
11:48:19|27590.29
11:48:20|27589.6
11:48:21|27589.6
11:48:22|27589.6
11:48:23|27589.85
11:48:24|27589.97
11:48:25|27589.97
11:48:26|27588.06
11:48:27|27589.2
11:48:29|27589.2
11:48:30|27591.5
11:48:31|27592.07
11:48:32|27599.28
11:48:33|27602.61
11:48:34|27602.5
11:48:35|27601.94
11:48:36|27601.38
11:48:36|27600.3
11:48:38|27599.82
11:48:39|27597.59
11:48:40|27598.91
11:48:41|27598.58
11:48:42|27599.1
11:48:43|27598.33
11:48:44|27597.47
11:48:45|27598.69
11:48:46|27598.69
11:48:47|27598.84
11:48:48|27598.65
11:48:50|27598.01
11:48:51|27598.02
11:48:53|27598.45
11:48:54|27598.18
11:48:54|27602.51
11:48:56|27607.07
11:48:57|27606.19
11:48:58|27606.45
11:48:59|27606.
11:48:59|27606.04
11:49:01|27605.2
11:49:02|27606.08
11:49:03|27606.32
11:49:04|27606.41
11:49:05|27606.08
11:49:06|27606.08
11:49:07|27606.92
11:49:08|27606.21
11:49:09|27608.88
11:49:10|27607.9
11:49:11|27607.91
11:49:12|27607.91
11:49:13|27607.93
11:49:14|27607.9
11:49:15|27607.76
11:49:16|27607.76
11:49:17|27607.76
11:49:18|27607.91
11:49:19|27607.91
11:49:20|27607.91
11:49:21|27607.91
11:49:22|27607.48
11:49:23|27607.48
11:49:24|27606.7
11:49:25|27603.57
11:49:26|27605.32
11:49:27|27604.34
11:49:28|27602.89
11:49:29|27602.75
11:49:30|27603.18
11:49:31|27602.33
11:49:32|27600.27
11:49:33|27600.66
11:49:34|27601.21
11:49:35|27600.52
11:49:36|27601.79
11:49:37|27602.2
11:49:38|27602.3
11:49:39|27601.01
11:49:40|27601.01
11:49:41|27601.
11:49:42|27603.45
11:49:43|27604.
11:49:44|27603.89
11:49:45|27605.
11:49:46|27603.22
11:49:47|27603.72
11:49:48|27603.72
11:49:49|27603.72
11:49:50|27603.22
11:49:51|27603.85
11:49:53|27603.82
11:49:53|27603.82
11:49:55|27601.82
11:49:55|27601.82
11:49:57|27601.82
11:49:58|27602.69
11:49:59|27601.37
11:50:00|27601.37
11:50:01|27601.37
11:50:01|27601.89
11:50:03|27602.16
11:50:04|27603.12
11:50:05|27603.84
11:50:06|27603.96
11:50:07|27605.57
11:50:08|27606.
11:50:09|27606.19
11:50:10|27607.29
11:50:11|27607.79
11:50:12|27610.88
11:50:13|27609.71
11:50:14|27610.33
11:50:15|27610.55
11:50:16|27610.75
11:50:17|27612.28
11:50:18|27609.8
11:50:20|27609.8
11:50:20|27609.61
11:50:21|27609.28
11:50:22|27609.71
11:50:23|27609.3
11:50:25|27608.6
11:50:25|27607.9
11:50:26|27607.32
11:50:27|27607.15
11:50:28|27606.59
11:50:29|27605.59
11:50:30|27606.7
11:50:31|27606.7
11:50:32|27605.3
11:50:33|27605.55
11:50:34|27606.45
11:50:35|27606.45
11:50:36|27605.65
11:50:37|27605.85
11:50:38|27605.85
11:50:39|27604.8
11:50:40|27605.03
11:50:42|27605.28
11:50:43|27606.26
11:50:44|27606.67
11:50:45|27606.12
11:50:46|27606.04
11:50:47|27606.56
11:50:48|27607.03
11:50:49|27607.03
11:50:50|27607.03
11:50:51|27611.08
11:50:52|27611.45
11:50:53|27611.57
11:50:54|27611.44
11:50:55|27607.91
11:50:57|27607.91
11:50:57|27606.
11:50:59|27605.12
11:50:59|27605.56
11:51:01|27600.9
11:51:02|27600.39
11:51:02|27599.83
11:51:04|27599.43
11:51:04|27599.34
11:51:06|27595.52
11:51:07|27597.17
11:51:08|27597.98
11:51:09|27594.6
11:51:09|27593.93
11:51:11|27593.93
11:51:12|27592.35
11:51:13|27592.67
11:51:14|27592.67
11:51:15|27592.3
11:51:16|27592.3
11:51:17|27590.95
11:51:18|27593.51
11:51:19|27592.01
11:51:20|27592.55
11:51:21|27592.55
11:51:23|27593.64
11:51:23|27592.21
11:51:24|27593.55
11:51:25|27592.31
11:51:27|27591.94
11:51:28|27591.5
11:51:28|27591.97
11:51:30|27592.98
11:51:30|27593.22
11:51:31|27592.71
11:51:33|27590.57
11:51:33|27590.57
11:51:34|27591.71
11:51:35|27591.6
11:51:36|27591.08
11:51:38|27591.17
11:51:38|27592.09
11:51:39|27591.6
11:51:40|27589.99
11:51:42|27590.14
11:51:44|27590.52
11:51:44|27589.78
11:51:46|27589.12
11:51:46|27589.81
11:51:47|27590.3
11:51:49|27591.31
11:51:49|27590.87
11:51:50|27590.87
11:51:51|27590.
11:51:53|27590.
11:51:53|27589.59
11:51:54|27591.08
11:51:56|27589.
11:51:57|27587.7
11:51:57|27588.02
11:51:58|27588.02
11:52:00|27588.03
11:52:01|27587.84
11:52:02|27589.34
11:52:03|27588.65
11:52:04|27589.05
11:52:05|27589.6
11:52:06|27589.57
11:52:07|27588.89
11:52:08|27589.05
11:52:09|27589.05
11:52:10|27584.93
11:52:11|27581.
11:52:12|27580.8
11:52:13|27579.3
11:52:14|27580.95
11:52:15|27579.69
11:52:16|27580.48
11:52:17|27579.23
11:52:18|27579.23
11:52:19|27579.24
11:52:20|27578.19
11:52:22|27578.19
11:52:22|27578.73
11:52:23|27578.6
11:52:24|27579.95
11:52:25|27577.94
11:52:26|27578.75
11:52:27|27577.
11:52:28|27580.47
11:52:29|27578.13
11:52:30|27577.47
11:52:31|27577.89
11:52:32|27579.03
11:52:33|27578.69
11:52:34|27577.61
11:52:35|27576.
11:52:36|27577.22
11:52:38|27578.31
11:52:38|27576.27
11:52:39|27576.27
11:52:40|27577.35
11:52:41|27576.84
11:52:43|27575.27
11:52:44|27573.
11:52:45|27573.74
11:52:46|27573.75
11:52:47|27573.9
11:52:48|27571.98
11:52:49|27571.81
11:52:50|27571.16
11:52:51|27569.26
11:52:52|27571.
11:52:54|27570.4
11:52:54|27571.92
11:52:55|27570.21
11:52:56|27570.01
11:52:57|27570.01
11:52:59|27569.99
11:53:00|27569.99
11:53:01|27570.1
11:53:02|27573.48
11:53:03|27573.38
11:53:03|27576.87
11:53:05|27576.03
11:53:06|27576.12
11:53:07|27576.48
11:53:07|27576.48
11:53:09|27576.48
11:53:10|27577.03
11:53:11|27576.14
11:53:12|27576.9
11:53:12|27583.96
11:53:13|27581.95
11:53:15|27582.22
11:53:15|27580.37
11:53:17|27580.91
11:53:18|27583.09
11:53:19|27582.
11:53:19|27583.09
11:53:21|27583.09
11:53:22|27582.56
11:53:23|27582.56
11:53:24|27584.41
11:53:25|27584.41
11:53:25|27582.73
11:53:27|27581.49
11:53:28|27582.14
11:53:29|27582.15
11:53:30|27579.79
11:53:31|27581.08
11:53:32|27581.08
11:53:33|27579.79
11:53:33|27580.42
11:53:34|27580.42
11:53:36|27581.64
11:53:36|27580.43
11:53:38|27580.49
11:53:39|27581.53
11:53:40|27581.57
11:53:40|27581.57
11:53:41|27582.31
11:53:42|27582.5
11:53:44|27582.62
11:53:45|27581.84
11:53:46|27583.2
11:53:47|27584.3
11:53:48|27584.38
11:53:49|27585.1
11:53:50|27585.86
11:53:51|27585.19
11:53:52|27582.
11:53:53|27581.93
11:53:55|27581.77
11:53:56|27582.13
11:53:57|27581.49
11:53:58|27582.34
11:53:58|27582.18
11:54:00|27580.44
11:54:01|27581.13
11:54:02|27582.41
11:54:03|27583.
11:54:04|27583.
11:54:05|27583.18
11:54:06|27584.3
11:54:07|27585.18
11:54:08|27586.91
11:54:09|27588.29
11:54:10|27585.69
11:54:11|27583.66
11:54:12|27583.87
11:54:13|27584.15
11:54:15|27584.02
11:54:15|27584.23
11:54:16|27583.38
11:54:17|27582.56
11:54:19|27583.53
11:54:20|27585.3
11:54:20|27585.8
11:54:22|27587.53
11:54:23|27588.73
11:54:24|27588.83
11:54:24|27589.99
11:54:25|27589.48
11:54:27|27588.38
11:54:27|27587.7
11:54:28|27587.7
11:54:29|27587.
11:54:30|27587.
11:54:31|27586.77
11:54:32|27585.81
11:54:34|27585.8
11:54:34|27586.25
11:54:35|27586.25
11:54:36|27584.32
11:54:37|27584.32
11:54:38|27582.28
11:54:40|27583.38
11:54:40|27583.38
11:54:42|27584.52
11:54:42|27584.52
11:54:44|27583.87
11:54:45|27583.94
11:54:46|27585.8
11:54:47|27581.49
11:54:49|27581.49
11:54:50|27582.04
11:54:50|27582.74
11:54:52|27582.74
11:54:53|27582.74
11:54:54|27580.
11:54:55|27581.56
11:54:56|27580.72
11:54:57|27579.37
11:54:58|27578.66
11:54:59|27579.02
11:55:00|27580.
11:55:02|27573.75
11:55:02|27576.7
11:55:04|27577.5
11:55:05|27577.98
11:55:05|27577.14
11:55:07|27577.14
11:55:08|27576.3
11:55:09|27576.74
11:55:10|27576.74
11:55:11|27576.3
11:55:12|27576.3
11:55:13|27574.97
11:55:14|27574.4
11:55:15|27575.15
11:55:16|27575.42
11:55:17|27576.02
11:55:18|27572.7
11:55:19|27577.58
11:55:21|27572.89
11:55:21|27568.56
11:55:23|27568.42
11:55:24|27568.37
11:55:24|27566.91
11:55:26|27568.7
11:55:26|27567.52
11:55:27|27571.3
11:55:28|27574.26
11:55:30|27573.74
11:55:30|27574.27
11:55:31|27572.08
11:55:32|27573.55
11:55:34|27572.83
11:55:35|27572.
11:55:35|27571.
11:55:37|27571.03
11:55:38|27571.03
11:55:38|27572.7
11:55:39|27571.8
11:55:40|27571.8
11:55:42|27568.73
11:55:42|27569.2
11:55:43|27568.63
11:55:45|27570.72
11:55:46|27570.41
11:55:47|27570.41
11:55:49|27570.41
11:55:50|27571.32
11:55:51|27571.76
11:55:51|27571.76
11:55:53|27571.22
11:55:54|27570.3
11:55:55|27570.3
11:55:56|27570.
11:55:56|27571.76
11:55:58|27571.76
11:55:59|27572.24
11:56:00|27572.37
11:56:01|27577.23
11:56:02|27575.89
11:56:04|27575.87
11:56:05|27573.7
11:56:05|27572.9
11:56:06|27573.58
11:56:08|27573.58
11:56:09|27573.58
11:56:10|27573.19
11:56:10|27573.07
11:56:11|27573.07
11:56:13|27573.07
11:56:14|27573.07
11:56:15|27574.57
11:56:16|27574.57
11:56:16|27572.9
11:56:17|27574.51
11:56:19|27574.52
11:56:19|27574.52
11:56:21|27574.52
11:56:22|27573.58
11:56:22|27574.58
11:56:24|27576.16
11:56:25|27576.03
11:56:26|27575.44
11:56:26|27575.15
11:56:28|27573.98
11:56:28|27575.99
11:56:29|27575.99
11:56:31|27574.88
11:56:32|27576.18
11:56:33|27576.06
11:56:34|27576.06
11:56:35|27576.06
11:56:36|27576.06
11:56:37|27576.06
11:56:38|27576.19
11:56:39|27576.3
11:56:40|27577.5
11:56:41|27576.65
11:56:42|27575.54
11:56:43|27575.9
11:56:44|27577.
11:56:45|27575.81
11:56:46|27575.47
11:56:48|27576.66
11:56:49|27576.66
11:56:50|27575.62
11:56:51|27575.63
11:56:52|27575.64
11:56:53|27575.64
11:56:54|27575.57
11:56:55|27575.57
11:56:56|27576.67
11:56:57|27576.67
11:56:57|27575.48
11:56:59|27576.
11:56:59|27577.13
11:57:00|27578.85
11:57:02|27582.29
11:57:03|27582.01
11:57:04|27580.11
11:57:05|27579.78
11:57:05|27579.79
11:57:07|27579.93
11:57:08|27581.46
11:57:09|27581.46
11:57:10|27581.46
11:57:11|27582.98
11:57:12|27582.28
11:57:13|27582.28
11:57:14|27583.2
11:57:15|27583.2
11:57:16|27583.2
11:57:17|27582.28
11:57:18|27582.28
11:57:19|27580.22
11:57:20|27580.27
11:57:21|27581.37
11:57:22|27580.52
11:57:23|27580.52
11:57:24|27580.52
11:57:25|27580.52
11:57:26|27580.98
11:57:27|27580.8
11:57:28|27580.53
11:57:29|27580.53
11:57:30|27582.15
11:57:31|27582.15
11:57:32|27582.16
11:57:33|27581.87
11:57:34|27581.87
11:57:35|27582.
11:57:36|27582.
11:57:37|27582.28
11:57:38|27580.
11:57:39|27580.04
11:57:40|27581.39
11:57:41|27581.38
11:57:42|27581.38
11:57:43|27581.22
11:57:44|27581.06
11:57:45|27581.21
11:57:46|27581.21
11:57:47|27580.79
11:57:49|27580.87
11:57:50|27580.39
11:57:51|27579.86
11:57:52|27579.86
11:57:53|27580.26
11:57:54|27580.26
11:57:55|27580.86
11:57:56|27580.42
11:57:57|27580.42
11:57:57|27580.42
11:57:58|27580.42
11:58:00|27579.2
11:58:01|27579.2
11:58:01|27582.28
11:58:02|27582.95
11:58:03|27582.57
11:58:05|27581.42
11:58:05|27582.95
11:58:06|27582.95
11:58:08|27582.95
11:58:08|27582.95
11:58:10|27582.95
11:58:11|27582.95
11:58:11|27582.95
11:58:13|27583.01
11:58:14|27583.01
11:58:15|27583.9
11:58:15|27583.9
11:58:17|27584.68
11:58:17|27583.93
11:58:19|27583.93
11:58:20|27588.
11:58:20|27587.81
11:58:21|27587.52
11:58:23|27587.52
11:58:23|27587.36
11:58:25|27587.36
11:58:26|27587.07
11:58:26|27585.8
11:58:27|27584.88
11:58:28|27583.8
11:58:30|27583.8
11:58:30|27583.8
11:58:32|27585.48
11:58:32|27583.98
11:58:34|27583.98
11:58:35|27585.19
11:58:36|27584.94
11:58:37|27584.69
11:58:38|27583.9
11:58:38|27584.69
11:58:39|27585.28
11:58:41|27585.28
11:58:41|27585.66
11:58:43|27585.8
11:58:43|27587.
11:58:44|27587.
11:58:46|27588.28
11:58:47|27588.28
11:58:48|27587.42
11:58:48|27587.42
11:58:50|27588.
11:58:51|27588.72
11:58:52|27588.72
11:58:53|27588.72
11:58:54|27586.28
11:58:55|27586.71
11:58:56|27585.93
11:58:57|27585.93
11:58:58|27585.93
11:58:59|27585.
11:59:00|27585.47
11:59:01|27586.59
11:59:02|27587.
11:59:04|27587.
11:59:04|27587.
11:59:05|27586.36
11:59:06|27586.36
11:59:08|27588.72
11:59:08|27588.72
11:59:09|27588.72
11:59:10|27588.9
11:59:12|27587.84
11:59:12|27587.84
11:59:14|27587.84
11:59:14|27587.84
11:59:15|27590.12
11:59:17|27588.58
11:59:18|27588.84
11:59:19|27588.21
11:59:20|27588.21
11:59:21|27588.21
11:59:22|27588.21
11:59:23|27588.21
11:59:24|27588.21
11:59:24|27588.21
11:59:26|27588.21
11:59:26|27588.47
11:59:28|27589.3
11:59:29|27588.71
11:59:30|27588.7
11:59:30|27588.71
11:59:31|27589.88
11:59:33|27589.37
11:59:34|27588.37
11:59:35|27587.51
11:59:36|27586.93
11:59:37|27586.98
11:59:38|27586.98
11:59:39|27586.98
11:59:40|27586.86
11:59:41|27586.86
11:59:42|27587.78
11:59:43|27587.78
11:59:44|27587.78
11:59:45|27587.12
11:59:46|27587.12
11:59:47|27587.12
11:59:48|27588.19
11:59:48|27588.19
11:59:50|27588.19
11:59:51|27588.19
11:59:52|27588.19
11:59:53|27587.4
11:59:54|27587.79
11:59:55|27587.79
11:59:56|27587.79
11:59:57|27587.79
11:59:58|27588.32
11:59:59|27588.76
12:00:00|27589.6
12:00:01|27588.06
12:00:03|27590.56
12:00:04|27590.12
12:00:05|27591.04
12:00:06|27594.29
12:00:07|27592.98
12:00:08|27592.3
12:00:09|27593.71
12:00:10|27591.5
12:00:11|27591.44
12:00:12|27591.83
12:00:13|27592.92
12:00:14|27593.05
12:00:15|27594.29
12:00:16|27592.75
12:00:17|27592.75
12:00:18|27592.75
12:00:19|27593.73
12:00:20|27592.62
12:00:21|27592.62
12:00:22|27592.62
12:00:23|27592.76
12:00:24|27592.76
12:00:25|27594.4
12:00:26|27594.21
12:00:27|27594.91
12:00:28|27596.
12:00:29|27595.62
12:00:30|27595.62
12:00:31|27595.62
12:00:32|27595.
12:00:33|27594.64
12:00:34|27597.
12:00:35|27596.94
12:00:36|27595.3
12:00:37|27595.37
12:00:38|27594.92
12:00:39|27594.89
12:00:40|27598.44
12:00:41|27598.02
12:00:42|27596.78
12:00:43|27597.23
12:00:44|27597.73
12:00:45|27597.49
12:00:46|27597.76
12:00:47|27598.14
12:00:48|27598.14
12:00:49|27600.08
12:00:50|27599.79
12:00:51|27599.38
12:00:52|27599.38
12:00:53|27599.26
12:00:54|27600.18
12:00:55|27600.37
12:00:56|27600.43
12:00:58|27598.7
12:00:59|27597.84
12:00:59|27597.9
12:01:00|27598.28
12:01:01|27597.11
12:01:03|27597.1
12:01:04|27596.37
12:01:05|27593.77
12:01:06|27594.29
12:01:06|27594.39
12:01:08|27593.01
12:01:09|27593.53
12:01:10|27594.11
12:01:11|27596.62
12:01:12|27596.29
12:01:13|27597.4
12:01:14|27597.4
12:01:15|27595.31
12:01:16|27594.91
12:01:17|27594.6
12:01:18|27595.84
12:01:19|27595.3
12:01:20|27594.76
12:01:21|27595.3
12:01:22|27594.64
12:01:23|27595.84
12:01:24|27595.84
12:01:25|27594.64
12:01:26|27594.64
12:01:27|27591.11
12:01:28|27592.01
12:01:29|27592.2
12:01:30|27591.62
12:01:31|27592.64
12:01:32|27590.1
12:01:33|27590.22
12:01:34|27592.46
12:01:35|27592.7
12:01:36|27592.5
12:01:37|27592.7
12:01:38|27593.62
12:01:39|27594.89
12:01:40|27594.89
12:01:41|27594.75
12:01:42|27594.75
12:01:43|27595.21
12:01:44|27595.21
12:01:45|27594.87
12:01:46|27594.88
12:01:47|27596.11
12:01:48|27594.74
12:01:49|27595.99
12:01:50|27595.99
12:01:51|27595.49
12:01:52|27595.49
12:01:54|27594.99
12:01:54|27596.11
12:01:55|27592.43
12:01:56|27594.57
12:01:57|27594.18
12:01:58|27595.24
12:01:59|27595.25
12:02:00|27595.25
12:02:01|27591.13
12:02:03|27592.95
12:02:03|27593.4
12:02:04|27594.6
12:02:05|27595.
12:02:07|27594.27
12:02:08|27593.1
12:02:09|27594.27
12:02:10|27594.27
12:02:11|27593.23
12:02:12|27594.27
12:02:13|27593.35
12:02:14|27593.87
12:02:16|27593.87
12:02:16|27593.87
12:02:18|27593.56
12:02:18|27593.56
12:02:20|27593.68
12:02:20|27595.68
12:02:21|27594.01
12:02:23|27594.65
12:02:24|27594.65
12:02:24|27594.42
12:02:25|27594.78
12:02:26|27594.78
12:02:27|27594.28
12:02:28|27594.28
12:02:29|27594.41
12:02:30|27594.41
12:02:31|27596.11
12:02:33|27594.8
12:02:34|27595.99
12:02:34|27595.99
12:02:35|27595.06
12:02:36|27596.52
12:02:38|27596.52
12:02:39|27596.52
12:02:39|27595.19
12:02:40|27595.19
12:02:41|27596.66
12:02:42|27596.41
12:02:44|27595.32
12:02:44|27595.32
12:02:45|27595.32
12:02:46|27595.32
12:02:47|27598.02
12:02:48|27598.4
12:02:50|27599.48
12:02:51|27599.04
12:02:51|27599.46
12:02:53|27599.45
12:02:54|27599.45
12:02:55|27599.46
12:02:56|27599.46
12:02:57|27599.33
12:02:58|27599.33
12:03:00|27599.46
12:03:01|27599.19
12:03:01|27599.19
12:03:02|27601.81
12:03:03|27602.
12:03:04|27602.47
12:03:06|27601.4
12:03:07|27601.93
12:03:07|27602.41
12:03:08|27602.49
12:03:10|27600.3
12:03:11|27599.34
12:03:12|27599.67
12:03:12|27602.49
12:03:14|27602.49
12:03:15|27601.76
12:03:15|27602.52
12:03:16|27602.12
12:03:18|27602.64
12:03:18|27604.98
12:03:20|27602.33
12:03:21|27601.94
12:03:22|27601.94
12:03:23|27603.67
12:03:24|27602.38
12:03:24|27602.38
12:03:26|27603.44
12:03:27|27602.93
12:03:28|27603.06
12:03:29|27602.9
12:03:30|27602.91
12:03:31|27602.91
12:03:32|27602.9
12:03:33|27602.26
12:03:34|27603.47
12:03:35|27604.31
12:03:36|27603.47
12:03:37|27604.04
12:03:38|27603.58
12:03:39|27604.43
12:03:40|27603.97
12:03:41|27603.57
12:03:42|27604.43
12:03:43|27604.43
12:03:44|27606.28
12:03:45|27605.57
12:03:46|27605.
12:03:47|27604.65
12:03:48|27604.65
12:03:49|27605.57
12:03:50|27605.36
12:03:51|27605.7
12:03:52|27605.7
12:03:54|27606.38
12:03:55|27606.27
12:03:55|27606.27
12:03:57|27605.63
12:03:59|27605.36
12:04:00|27606.27
12:04:01|27604.52
12:04:01|27605.02
12:04:03|27604.37
12:04:03|27604.31
12:04:05|27604.31
12:04:05|27604.31
12:04:07|27606.01
12:04:08|27605.92
12:04:09|27605.92
12:04:09|27604.77
12:04:11|27606.29
12:04:12|27606.15
12:04:12|27606.15
12:04:13|27606.15
12:04:15|27605.49
12:04:16|27605.49
12:04:16|27604.65
12:04:17|27604.1
12:04:19|27603.99
12:04:20|27605.36
12:04:20|27605.36
12:04:21|27605.36
12:04:22|27605.36
12:04:24|27605.
12:04:25|27605.35
12:04:25|27604.36
12:04:27|27603.08
12:04:28|27603.84
12:04:29|27603.07
12:04:30|27603.07
12:04:30|27603.45
12:04:31|27604.1
12:04:33|27603.2
12:04:34|27603.2
12:04:34|27604.4
12:04:36|27604.4
12:04:37|27605.48
12:04:38|27606.67
12:04:39|27606.88
12:04:40|27606.19
12:04:41|27605.65
12:04:42|27606.88
12:04:43|27606.74
12:04:44|27606.74
12:04:45|27606.74
12:04:46|27606.74
12:04:47|27607.05
12:04:48|27607.05
12:04:49|27607.
12:04:50|27605.66
12:04:51|27605.66
12:04:52|27605.66
12:04:53|27605.66
12:04:54|27605.18
12:04:56|27606.28
12:04:57|27606.43
12:04:57|27606.41
12:04:58|27606.41
12:04:59|27607.29
12:05:01|27607.2
12:05:01|27606.54
12:05:02|27607.8
12:05:03|27607.8
12:05:04|27607.8
12:05:06|27607.5
12:05:07|27607.21
12:05:07|27605.7
12:05:08|27605.7
12:05:09|27605.7
12:05:10|27605.7
12:05:11|27607.79
12:05:13|27607.79
12:05:13|27607.79
12:05:14|27607.79
12:05:15|27606.59
12:05:16|27606.59
12:05:17|27606.59
12:05:19|27606.59
12:05:20|27607.29
12:05:20|27607.29
12:05:21|27607.29
12:05:22|27606.23
12:05:23|27606.78
12:05:24|27605.78
12:05:25|27605.78
12:05:26|27605.78
12:05:28|27606.68
12:05:29|27605.91
12:05:29|27607.14
12:05:30|27607.14
12:05:31|27605.78
12:05:33|27605.78
12:05:33|27605.78
12:05:35|27606.19
12:05:35|27606.46
12:05:37|27607.29
12:05:38|27607.29
12:05:39|27607.29
12:05:39|27607.7
12:05:40|27607.7
12:05:41|27602.
12:05:42|27601.25
12:05:43|27600.
12:05:44|27600.
12:05:46|27599.59
12:05:46|27599.68
12:05:48|27598.1
12:05:49|27598.1
12:05:49|27598.23
12:05:51|27599.15
12:05:51|27599.15
12:05:52|27600.3
12:05:54|27599.
12:05:55|27600.
12:05:56|27600.74
12:05:57|27600.74
12:05:59|27601.
12:05:59|27601.22
12:06:01|27601.22
12:06:02|27601.
12:06:03|27598.12
12:06:03|27599.47
12:06:04|27598.11
12:06:06|27598.11
12:06:06|27598.11
12:06:08|27597.95
12:06:08|27598.51
12:06:10|27597.36
12:06:10|27598.54
12:06:12|27598.42
12:06:13|27593.7
12:06:14|27593.67
12:06:14|27590.62
12:06:16|27589.49
12:06:17|27589.63
12:06:18|27588.37
12:06:19|27588.3
12:06:20|27588.17
12:06:21|27585.79
12:06:22|27582.83
12:06:23|27583.29
12:06:24|27581.44
12:06:25|27583.1
12:06:26|27583.2
12:06:27|27580.51
12:06:28|27580.97
12:06:29|27581.3
12:06:30|27581.3
12:06:31|27581.46
12:06:32|27580.
12:06:33|27581.46
12:06:34|27581.46
12:06:35|27581.3
12:06:36|27582.29
12:06:37|27582.49
12:06:38|27582.99
12:06:39|27582.19
12:06:40|27579.24
12:06:41|27578.92
12:06:42|27579.24
12:06:43|27580.45
12:06:45|27580.45
12:06:45|27580.8
12:06:46|27580.52
12:06:47|27580.52
12:06:48|27580.52
12:06:50|27580.52
12:06:50|27580.52
12:06:51|27580.52
12:06:52|27577.01
12:06:53|27578.39
12:06:55|27576.31
12:06:55|27576.59
12:06:57|27575.27
12:06:58|27575.12
12:07:00|27578.
12:07:01|27575.93
12:07:02|27575.75
12:07:03|27573.7
12:07:04|27574.73
12:07:05|27572.86
12:07:06|27572.04
12:07:07|27572.26
12:07:08|27572.37
12:07:08|27573.6
12:07:09|27571.8
12:07:11|27572.38
12:07:12|27571.25
12:07:12|27572.21
12:07:14|27570.16
12:07:15|27571.69
12:07:16|27571.13
12:07:17|27574.
12:07:18|27572.43
12:07:19|27573.32
12:07:20|27572.01
12:07:21|27572.69
12:07:22|27571.8
12:07:23|27571.8
12:07:24|27572.13
12:07:25|27573.5
12:07:26|27573.23
12:07:27|27573.1
12:07:28|27571.8
12:07:29|27570.
12:07:30|27571.79
12:07:31|27572.
12:07:32|27569.9
12:07:33|27568.7
12:07:34|27568.7
12:07:35|27568.7
12:07:36|27567.01
12:07:38|27568.65
12:07:38|27569.78
12:07:39|27569.88
12:07:40|27566.95
12:07:41|27566.95
12:07:43|27566.8
12:07:44|27567.12
12:07:44|27567.42
12:07:45|27568.
12:07:47|27568.02
12:07:48|27566.58
12:07:49|27566.25
12:07:50|27565.86
12:07:51|27568.2
12:07:52|27568.2
12:07:53|27566.73
12:07:53|27566.73
12:07:55|27566.74
12:07:56|27565.33
12:07:57|27565.14
12:07:58|27565.14
12:07:59|27564.83
12:08:01|27564.83
12:08:01|27566.35
12:08:02|27566.32
12:08:03|27565.09
12:08:04|27565.89
12:08:06|27565.1
12:08:06|27565.
12:08:15|27565.
12:08:16|27569.62
12:08:17|27570.
12:08:18|27572.78
12:08:19|27572.18
12:08:20|27571.35
12:08:21|27571.35
12:08:23|27559.45
12:08:23|27559.72
12:08:25|27559.31
12:08:26|27558.9
12:08:26|27557.9
12:08:28|27558.89
12:08:29|27562.05
12:08:30|27559.85
12:08:30|27559.74
12:08:31|27559.73
12:08:32|27561.46
12:08:33|27561.
12:08:34|27561.73
12:08:35|27561.6
12:08:37|27563.43
12:08:38|27561.28
12:08:38|27561.27
12:08:40|27558.79
12:08:40|27560.15
12:08:42|27559.75
12:08:43|27557.82
12:08:44|27558.77
12:08:44|27558.77
12:08:46|27559.03
12:08:46|27560.4
12:08:47|27560.42
12:08:48|27560.
12:08:50|27560.
12:08:50|27560.99
12:08:51|27561.45
12:08:53|27562.99
12:08:54|27564.49
12:08:54|27566.8
12:08:55|27564.2
12:08:56|27563.84
12:08:57|27562.46
12:08:59|27562.3
12:09:00|27562.29
12:09:01|27566.02
12:09:02|27563.86
12:09:03|27564.27
12:09:04|27564.2
12:09:05|27564.2
12:09:06|27564.2
12:09:07|27564.78
12:09:08|27565.83
12:09:09|27563.99
12:09:10|27564.81
12:09:11|27564.69
12:09:12|27562.76
12:09:13|27562.72
12:09:14|27561.25
12:09:15|27560.71
12:09:16|27560.75
12:09:17|27560.71
12:09:18|27560.71
12:09:19|27557.41
12:09:20|27555.2
12:09:23|27554.42
12:09:23|27560.87
12:09:24|27557.3
12:09:25|27557.13
12:09:27|27557.51
12:09:27|27556.6
12:09:28|27556.85
12:09:30|27556.46
12:09:31|27555.38
12:09:32|27555.38
12:09:33|27556.05
12:09:34|27555.24
12:09:35|27555.65
12:09:36|27555.79
12:09:37|27555.63
12:09:38|27557.57
12:09:39|27556.22
12:09:40|27555.56
12:09:40|27556.41
12:09:41|27557.51
12:09:43|27558.29
12:09:44|27560.64
12:09:44|27560.64
12:09:45|27555.83
12:09:47|27555.06
12:09:48|27555.32
12:09:48|27555.32
12:09:49|27553.66
12:09:51|27553.69
12:09:52|27552.25
12:09:53|27555.13
12:09:54|27550.
12:09:55|27549.32
12:09:56|27549.7
12:09:57|27549.86
12:09:58|27551.13
12:09:59|27551.26
12:10:00|27550.87
12:10:01|27550.74
12:10:02|27554.46
12:10:03|27554.2
12:10:05|27557.43
12:10:06|27559.86
12:10:07|27558.75
12:10:08|27558.68
12:10:09|27556.
12:10:10|27556.49
12:10:11|27557.99
12:10:12|27556.24
12:10:13|27556.24
12:10:14|27556.63
12:10:15|27555.3
12:10:16|27555.13
12:10:17|27554.37
12:10:18|27555.06
12:10:19|27553.5
12:10:20|27553.86
12:10:21|27554.43
12:10:23|27552.26
12:10:23|27552.63
12:10:24|27551.57
12:10:25|27550.53
12:10:26|27551.3
12:10:27|27550.44
12:10:28|27552.22
12:10:29|27553.8
12:10:30|27553.8
12:10:31|27559.13
12:10:32|27559.01
12:10:34|27557.65
12:10:34|27558.65
12:10:35|27558.26
12:10:36|27558.79
12:10:37|27558.79
12:10:38|27558.79
12:10:39|27557.28
12:10:40|27557.63
12:10:42|27556.07
12:10:43|27555.81
12:10:43|27556.69
12:10:45|27557.21
12:10:45|27557.21
12:10:46|27557.21
12:10:47|27557.96
12:10:48|27558.08
12:10:50|27555.82
12:10:50|27557.11
12:10:51|27557.11
12:10:53|27557.11
12:10:53|27557.11
12:10:54|27555.01
12:10:56|27555.96
12:10:56|27555.96
12:10:57|27555.53
12:10:58|27555.33
12:10:59|27555.62
12:11:01|27554.8
12:11:02|27554.79
12:11:03|27554.79
12:11:04|27554.79
12:11:05|27555.09
12:11:06|27555.23
12:11:07|27555.87
12:11:08|27555.66
12:11:09|27555.24
12:11:10|27554.79
12:11:11|27555.66
12:11:12|27555.8
12:11:13|27555.8
12:11:14|27555.8
12:11:15|27555.8
12:11:16|27555.93
12:11:17|27555.93
12:11:18|27555.93
12:11:19|27555.93
12:11:20|27557.25
12:11:21|27556.37
12:11:22|27554.61
12:11:23|27553.97
12:11:24|27553.97
12:11:25|27553.97
12:11:26|27553.75
12:11:27|27552.8
12:11:28|27553.75
12:11:29|27553.79
12:11:30|27553.79
12:11:31|27553.79
12:11:32|27553.79
12:11:33|27553.14
12:11:34|27553.4
12:11:35|27553.4
12:11:36|27553.4
12:11:37|27554.63
12:11:38|27555.95
12:11:39|27555.12
12:11:40|27555.33
12:11:41|27554.86
12:11:42|27555.33
12:11:43|27552.26
12:11:44|27554.58
12:11:45|27554.58
12:11:46|27554.58
12:11:47|27554.58
12:11:48|27554.58
12:11:49|27554.58
12:11:50|27554.58
12:11:51|27553.78
12:11:52|27554.82
12:11:53|27553.97
12:11:54|27552.11
12:11:55|27552.
12:11:56|27552.8
12:11:57|27553.03
12:11:58|27552.08
12:11:59|27553.87
12:12:00|27553.87
12:12:01|27553.87
12:12:02|27555.
12:12:03|27555.
12:12:04|27553.87
12:12:05|27553.99
12:12:07|27554.88
12:12:08|27554.88
12:12:09|27554.49
12:12:10|27554.48
12:12:11|27554.43
12:12:12|27554.45
12:12:13|27554.45
12:12:13|27554.45
12:12:15|27554.7
12:12:15|27554.7
12:12:17|27554.7
12:12:18|27554.7
12:12:18|27554.48
12:12:20|27554.95
12:12:21|27555.
12:12:22|27555.
12:12:23|27555.
12:12:24|27554.6
12:12:25|27554.6
12:12:26|27554.6
12:12:27|27554.6
12:12:28|27554.6
12:12:29|27555.
12:12:30|27555.
12:12:31|27555.
12:12:32|27555.
12:12:33|27555.
12:12:34|27555.
12:12:35|27555.
12:12:36|27557.75
12:12:37|27559.08
12:12:38|27559.08
12:12:39|27558.93
12:12:41|27558.87
12:12:41|27558.59
12:12:42|27558.33
12:12:43|27558.33
12:12:44|27558.33
12:12:45|27558.33
12:12:46|27558.08
12:12:47|27558.08
12:12:48|27558.98
12:12:49|27558.98
12:12:50|27558.98
12:12:52|27558.98
12:12:52|27558.98
12:12:53|27559.1
12:12:54|27559.1
12:12:56|27559.11
12:12:57|27558.29
12:12:57|27558.29
12:12:58|27560.32
12:12:59|27560.32
12:13:00|27560.42
12:13:02|27560.49
12:13:04|27560.49
12:13:04|27559.48
12:13:05|27558.95
12:13:06|27558.95
12:13:08|27559.08
12:13:08|27559.08
12:13:09|27559.98
12:13:10|27560.51
12:13:11|27560.51
12:13:12|27560.51
12:13:13|27560.51
12:13:14|27559.48
12:13:15|27559.48
12:13:16|27559.48
12:13:17|27560.5
12:13:18|27560.5
12:13:19|27560.5
12:13:20|27560.5
12:13:21|27560.5
12:13:22|27560.63
12:13:23|27563.77
12:13:24|27564.29
12:13:25|27564.7
12:13:26|27564.43
12:13:27|27564.29
12:13:28|27564.29
12:13:29|27565.64
12:13:30|27564.29
12:13:31|27565.63
12:13:32|27565.75
12:13:33|27565.08
12:13:34|27565.88
12:13:35|27566.1
12:13:36|27566.1
12:13:37|27565.98
12:13:38|27565.67
12:13:39|27565.1
12:13:40|27565.29
12:13:41|27564.28
12:13:42|27563.63
12:13:43|27563.63
12:13:44|27563.85
12:13:45|27564.19
12:13:46|27563.38
12:13:47|27564.9
12:13:48|27564.
12:13:49|27563.91
12:13:50|27563.91
12:13:51|27566.98
12:13:52|27566.07
12:13:53|27566.08
12:13:54|27566.99
12:13:56|27566.99
12:13:56|27566.27
12:13:57|27567.45
12:13:58|27567.45
12:14:00|27566.39
12:14:00|27565.81
12:14:01|27565.01
12:14:02|27565.55
12:14:04|27565.39
12:14:04|27564.9
12:14:06|27564.9
12:14:07|27566.39
12:14:08|27566.39
12:14:09|27566.53
12:14:10|27566.8
12:14:11|27566.8
12:14:12|27566.8
12:14:13|27566.8
12:14:14|27566.8
12:14:15|27566.8
12:14:16|27566.8
12:14:17|27566.8
12:14:18|27566.39
12:14:19|27566.8
12:14:20|27565.48
12:14:21|27565.48
12:14:22|27565.48
12:14:24|27565.48
12:14:24|27565.48
12:14:26|27565.48
12:14:26|27565.48
12:14:27|27565.48
12:14:29|27565.48
12:14:30|27565.48
12:14:31|27565.48
12:14:32|27565.48
12:14:33|27565.84
12:14:34|27565.84
12:14:35|27566.57
12:14:36|27566.57
12:14:36|27566.7
12:14:38|27566.7
12:14:39|27566.8
12:14:40|27566.79
12:14:41|27567.5
12:14:42|27566.22
12:14:43|27567.44
12:14:44|27566.06
12:14:45|27564.73
12:14:46|27563.64
12:14:47|27563.76
12:14:48|27563.76
12:14:49|27564.94
12:14:50|27564.94
12:14:51|27564.94
12:14:52|27564.94
12:14:53|27564.94
12:14:54|27564.94
12:14:56|27565.98
12:14:56|27567.84
12:14:57|27567.22
12:14:58|27567.61
12:14:59|27566.75
12:15:00|27568.
12:15:01|27580.
12:15:02|27578.95
12:15:03|27578.
12:15:04|27575.61
12:15:05|27583.74
12:15:06|27580.42
12:15:07|27579.79
12:15:08|27579.37
12:15:09|27582.88
12:15:10|27583.43
12:15:12|27583.58
12:15:12|27584.99
12:15:14|27586.83
12:15:14|27586.42
12:15:16|27586.44
12:15:16|27589.93
12:15:17|27594.72
12:15:19|27587.15
12:15:19|27584.3
12:15:21|27587.38
12:15:21|27587.61
12:15:23|27588.51
12:15:23|27590.13
12:15:25|27592.74
12:15:26|27592.72
12:15:26|27589.21
12:15:27|27591.45
12:15:28|27592.86
12:15:29|27594.
12:15:31|27591.
12:15:32|27592.52
12:15:32|27593.54
12:15:34|27593.19
12:15:35|27593.16
12:15:35|27596.28
12:15:37|27593.67
12:15:38|27588.4
12:15:39|27590.
12:15:40|27588.12
12:15:41|27586.14
12:15:42|27585.91
12:15:43|27587.11
12:15:44|27588.
12:15:45|27590.55
12:15:46|27593.21
12:15:47|27595.98
12:15:48|27591.96
12:15:49|27594.5
12:15:50|27591.67
12:15:51|27591.
12:15:52|27591.5
12:15:53|27592.76
12:15:54|27594.78
12:15:55|27594.4
12:15:56|27593.38
12:15:57|27596.
12:15:58|27595.52
12:15:59|27595.65
12:16:00|27595.3
12:16:01|27599.33
12:16:02|27603.67
12:16:03|27601.47
12:16:04|27602.54
12:16:05|27603.48
12:16:06|27604.54
12:16:07|27604.
12:16:08|27605.99
12:16:09|27609.
12:16:10|27608.24
12:16:11|27607.25
12:16:12|27607.19
12:16:13|27603.42
12:16:14|27604.7
12:16:15|27604.7
12:16:16|27607.11
12:16:17|27605.96
12:16:18|27608.
12:16:19|27604.27
12:16:21|27603.3
12:16:21|27607.17
12:16:22|27607.33
12:16:23|27609.
12:16:24|27608.54
12:16:26|27605.58
12:16:26|27607.12
12:16:27|27606.45
12:16:28|27606.15
12:16:29|27605.31
12:16:31|27605.96
12:16:31|27605.24
12:16:33|27606.01
12:16:33|27606.01
12:16:34|27608.
12:16:35|27609.
12:16:36|27606.51
12:16:37|27607.01
12:16:39|27605.93
12:16:39|27606.24
12:16:40|27608.
12:16:42|27607.35
12:16:43|27608.39
12:16:44|27608.39
12:16:45|27608.39
12:16:46|27607.49
12:16:47|27606.21
12:16:48|27606.16
12:16:49|27604.72
12:16:50|27604.98
12:16:51|27606.7
12:16:52|27607.26
12:16:53|27607.26
12:16:54|27606.32
12:16:55|27607.26
12:16:56|27606.44
12:16:57|27607.9
12:16:58|27607.9
12:16:59|27606.85
12:17:00|27608.8
12:17:01|27609.25
12:17:02|27609.12
12:17:03|27609.39
12:17:04|27610.43
12:17:05|27609.97
12:17:06|27609.97
12:17:07|27611.64
12:17:09|27610.73
12:17:10|27598.78
12:17:10|27602.47
12:17:12|27604.36
12:17:13|27606.01
12:17:13|27606.41
12:17:15|27606.52
12:17:16|27608.47
12:17:16|27608.08
12:17:18|27604.64
12:17:19|27599.82
12:17:19|27601.9
12:17:21|27602.89
12:17:22|27603.14
12:17:23|27604.44
12:17:24|27604.31
12:17:25|27606.
12:17:26|27605.52
12:17:27|27604.98
12:17:28|27606.95
12:17:29|27605.93
12:17:30|27605.05
12:17:31|27605.05
12:17:32|27605.05
12:17:33|27604.24
12:17:34|27604.36
12:17:35|27604.36
12:17:37|27611.81
12:17:37|27608.02
12:17:38|27610.
12:17:39|27607.01
12:17:40|27606.51
12:17:41|27605.22
12:17:42|27603.99
12:17:43|27603.57
12:17:44|27601.54
12:17:45|27601.78
12:17:46|27601.78
12:17:48|27600.83
12:17:48|27598.4
12:17:50|27601.27
12:17:51|27605.56
12:17:51|27606.
12:17:52|27605.73
12:17:54|27603.61
12:17:54|27602.7
12:17:56|27602.33
12:17:57|27602.18
12:17:57|27602.82
12:17:59|27602.7
12:17:59|27604.7
12:18:01|27606.7
12:18:01|27603.86
12:18:03|27603.68
12:18:04|27603.42
12:18:05|27600.53
12:18:06|27602.2
12:18:07|27602.71
12:18:08|27600.3
12:18:10|27602.71
12:18:11|27603.
12:18:12|27599.82
12:18:13|27604.38
12:18:14|27602.21
12:18:15|27598.87
12:18:16|27599.35
12:18:17|27599.18
12:18:18|27598.32
12:18:19|27594.46
12:18:19|27595.87
12:18:21|27595.
12:18:22|27596.
12:18:23|27597.83
12:18:24|27597.86
12:18:25|27598.77
12:18:26|27597.64
12:18:27|27595.18
12:18:28|27597.5
12:18:29|27597.5
12:18:30|27597.5
12:18:31|27597.2
12:18:32|27594.04
12:18:33|27594.16
12:18:34|27594.16
12:18:35|27597.2
12:18:36|27598.79
12:18:37|27597.94
12:18:38|27598.
12:18:39|27598.
12:18:40|27598.25
12:18:41|27598.
12:18:42|27598.
12:18:43|27598.79
12:18:44|27598.36
12:18:45|27598.36
12:18:46|27598.36
12:18:47|27598.36
12:18:49|27595.78
12:18:49|27595.78
12:18:50|27595.78
12:18:51|27597.78
12:18:52|27598.12
12:18:54|27598.12
12:18:54|27598.79
12:18:55|27598.79
12:18:56|27597.23
12:18:57|27595.78
12:18:58|27596.03
12:18:59|27594.67
12:19:00|27596.38
12:19:01|27595.3
12:19:02|27590.09
12:19:03|27588.9
12:19:05|27590.
12:19:05|27588.79
12:19:06|27587.19
12:19:07|27586.42
12:19:08|27586.41
12:19:10|27586.98
12:19:11|27587.49
12:19:12|27586.06
12:19:13|27586.06
12:19:14|27586.93
12:19:16|27587.66
12:19:17|27587.66
12:19:18|27587.63
12:19:18|27587.66
12:19:20|27587.66
12:19:21|27588.4
12:19:22|27588.02
12:19:23|27588.9
12:19:24|27589.28
12:19:24|27589.28
12:19:25|27588.67
12:19:27|27588.67
12:19:28|27589.44
12:19:29|27588.16
12:19:30|27588.66
12:19:30|27589.77
12:19:31|27593.2
12:19:33|27592.66
12:19:34|27591.52
12:19:34|27589.8
12:19:36|27589.09
12:19:37|27592.9
12:19:38|27591.01
12:19:39|27592.02
12:19:40|27593.28
12:19:41|27592.76
12:19:42|27592.27
12:19:43|27593.81
12:19:44|27594.86
12:19:45|27594.19
12:19:46|27594.38
12:19:47|27594.6
12:19:48|27593.72
12:19:49|27595.99
12:19:50|27595.47
12:19:51|27595.47
12:19:52|27595.05
12:19:53|27595.99
12:19:54|27596.56
12:19:55|27596.14
12:19:56|27594.69
12:19:57|27595.87
12:19:58|27595.87
12:19:59|27595.99
12:20:00|27595.6
12:20:01|27597.08
12:20:02|27596.85
12:20:03|27596.32
12:20:04|27594.
12:20:06|27589.32
12:20:06|27591.42
12:20:07|27591.32
12:20:08|27590.57
12:20:09|27591.44
12:20:10|27592.7
12:20:11|27594.95
12:20:12|27592.91
12:20:13|27588.79
12:20:14|27589.32
12:20:16|27589.1
12:20:16|27589.18
12:20:18|27588.67
12:20:19|27588.24
12:20:20|27588.24
12:20:20|27585.03
12:20:22|27587.38
12:20:23|27586.51
12:20:24|27585.56
12:20:25|27585.
12:20:26|27584.31
12:20:26|27584.74
12:20:28|27584.14
12:20:29|27584.31
12:20:30|27584.31
12:20:30|27584.31
12:20:31|27587.55
12:20:32|27586.46
12:20:33|27587.8
12:20:34|27589.31
12:20:35|27590.07
12:20:36|27590.64
12:20:37|27587.41
12:20:38|27583.26
12:20:40|27583.53
12:20:40|27583.66
12:20:41|27585.1
12:20:42|27584.95
12:20:43|27584.81
12:20:44|27587.51
12:20:46|27588.43
12:20:47|27587.76
12:20:48|27589.16
12:20:49|27589.16
12:20:49|27589.6
12:20:50|27588.83
12:20:52|27589.09
12:20:52|27590.8
12:20:54|27592.92
12:20:55|27594.01
12:20:55|27594.9
12:20:56|27596.32
12:20:58|27596.
12:20:59|27596.
12:20:59|27596.11
12:21:00|27596.56
12:21:01|27596.
12:21:03|27597.1
12:21:04|27596.97
12:21:04|27594.72
12:21:06|27594.86
12:21:07|27595.13
12:21:07|27595.54
12:21:09|27595.54
12:21:10|27595.92
12:21:11|27595.26
12:21:12|27596.89
12:21:13|27597.43
12:21:15|27596.55
12:21:15|27596.83
12:21:17|27598.26
12:21:18|27597.49
12:21:19|27597.68
12:21:20|27603.53
12:21:20|27602.96
12:21:21|27603.85
12:21:23|27600.68
12:21:24|27600.84
12:21:26|27600.85
12:21:26|27601.4
12:21:27|27600.3
12:21:29|27601.55
12:21:29|27601.67
12:21:30|27604.28
12:21:31|27607.34
12:21:32|27609.68
12:21:34|27610.97
12:21:35|27610.73
12:21:35|27608.74
12:21:37|27609.9
12:21:38|27612.63
12:21:39|27611.84
12:21:40|27612.14
12:21:41|27612.74
12:21:42|27613.99
12:21:43|27613.47
12:21:44|27613.46
12:21:45|27611.64
12:21:46|27611.12
12:21:47|27613.19
12:21:48|27614.73
12:21:49|27613.5
12:21:50|27613.24
12:21:51|27612.13
12:21:52|27612.19
12:21:53|27611.35
12:21:54|27611.59
12:21:55|27612.79
12:21:56|27612.67
12:21:57|27612.07
12:21:58|27612.67
12:21:59|27612.67
12:22:00|27611.88
12:22:01|27612.53
12:22:02|27609.
12:22:03|27610.6
12:22:04|27609.27
12:22:05|27609.4
12:22:07|27609.41
12:22:07|27611.19
12:22:08|27613.38
12:22:09|27613.69
12:22:10|27613.88
12:22:12|27614.17
12:22:13|27614.63
12:22:14|27614.63
12:22:15|27614.11
12:22:17|27614.63
12:22:17|27614.63
12:22:18|27614.63
12:22:19|27611.6
12:22:20|27612.46
12:22:21|27612.73
12:22:23|27616.09
12:22:24|27615.56
12:22:25|27615.33
12:22:26|27615.33
12:22:27|27613.6
12:22:28|27612.45
12:22:29|27612.45
12:22:29|27613.99
12:22:31|27615.38
12:22:31|27615.56
12:22:33|27614.74
12:22:34|27613.87
12:22:35|27613.87
12:22:36|27613.87
12:22:36|27613.87
12:22:38|27614.52
12:22:39|27614.52
12:22:40|27614.52
12:22:41|27616.08
12:22:42|27616.85
12:22:43|27616.15
12:22:44|27618.
12:22:45|27617.75
12:22:46|27616.74
12:22:47|27616.02
12:22:48|27616.79
12:22:49|27617.63
12:22:50|27617.63
12:22:51|27617.18
12:22:52|27617.18
12:22:53|27615.68
12:22:54|27616.8
12:22:55|27615.67
12:22:56|27616.78
12:22:57|27615.21
12:22:58|27615.21
12:22:59|27615.39
12:23:01|27615.21
12:23:01|27615.3
12:23:02|27615.46
12:23:03|27615.88
12:23:04|27616.58
12:23:06|27615.63
12:23:06|27614.55
12:23:07|27614.55
12:23:08|27613.83
12:23:09|27613.16
12:23:10|27613.15
12:23:11|27612.79
12:23:12|27612.83
12:23:14|27615.36
12:23:15|27614.97
12:23:17|27614.45
12:23:18|27613.85
12:23:19|27612.4
12:23:20|27609.72
12:23:21|27611.19
12:23:22|27613.6
12:23:23|27616.26
12:23:24|27617.5
12:23:25|27616.8
12:23:27|27617.62
12:23:27|27616.64
12:23:28|27616.64
12:23:29|27616.01
12:23:30|27614.7
12:23:31|27614.69
12:23:33|27614.43
12:23:33|27614.7
12:23:34|27614.7
12:23:35|27614.01
12:23:36|27614.01
12:23:37|27615.5
12:23:39|27616.25
12:23:39|27614.
12:23:40|27615.64
12:23:41|27614.31
12:23:42|27613.85
12:23:43|27615.38
12:23:44|27613.87
12:23:45|27614.31
12:23:46|27614.31
12:23:47|27613.98
12:23:48|27612.4
12:23:49|27612.31
12:23:50|27611.
12:23:51|27611.
12:23:52|27610.61
12:23:53|27609.87
12:23:54|27615.99
12:23:55|27616.2
12:23:56|27616.12
12:23:57|27614.32
12:23:58|27615.26
12:23:59|27615.26
12:24:00|27615.9
12:24:01|27615.9
12:24:02|27616.14
12:24:03|27616.63
12:24:05|27616.63
12:24:05|27616.96
12:24:06|27615.29
12:24:07|27615.13
12:24:08|27614.2
12:24:09|27613.52
12:24:10|27613.41
12:24:11|27612.29
12:24:12|27609.99
12:24:13|27609.14
12:24:14|27612.4
12:24:16|27611.53
12:24:16|27611.53
12:24:18|27611.06
12:24:19|27609.01
12:24:20|27608.
12:24:20|27607.81
12:24:22|27607.
12:24:23|27607.
12:24:24|27607.
12:24:24|27607.92
12:24:26|27607.46
12:24:27|27607.46
12:24:28|27607.92
12:24:29|27609.46
12:24:30|27610.72
12:24:31|27611.22
12:24:32|27610.61
12:24:33|27610.61
12:24:34|27610.84
12:24:35|27611.31
12:24:36|27611.49
12:24:37|27613.46
12:24:38|27612.35
12:24:39|27612.56
12:24:40|27609.53
12:24:41|27609.01
12:24:42|27607.74
12:24:44|27608.01
12:24:44|27609.14
12:24:45|27609.28
12:24:47|27609.28
12:24:47|27605.56
12:24:48|27603.
12:24:49|27604.17
12:24:50|27606.
12:24:51|27604.33
12:24:52|27606.3
12:24:53|27605.93
12:24:55|27605.67
12:24:56|27605.67
12:24:57|27605.67
12:24:57|27604.38
12:24:59|27604.38
12:24:59|27605.97
12:25:00|27605.71
12:25:01|27604.53
12:25:02|27605.91
12:25:03|27603.16
12:25:04|27601.36
12:25:06|27601.96
12:25:07|27601.96
12:25:07|27600.81
12:25:09|27600.89
12:25:10|27600.71
12:25:11|27599.56
12:25:12|27599.88
12:25:12|27598.43
12:25:14|27598.2
12:25:15|27597.
12:25:17|27596.61
12:25:18|27597.16
12:25:18|27598.28
12:25:20|27600.61
12:25:21|27600.61
12:25:22|27600.69
12:25:23|27600.61
12:25:24|27602.42
12:25:25|27600.45
12:25:26|27601.15
12:25:27|27600.69
12:25:28|27605.97
12:25:29|27603.97
12:25:29|27603.5
12:25:30|27603.48
12:25:32|27603.03
12:25:33|27604.
12:25:34|27603.86
12:25:35|27604.01
12:25:35|27605.83
12:25:37|27602.9
12:25:37|27603.31
12:25:39|27603.11
12:25:39|27603.24
12:25:40|27602.
12:25:42|27602.91
12:25:43|27603.4
12:25:44|27603.4
12:25:45|27605.96
12:25:46|27606.13
12:25:47|27607.14
12:25:48|27607.71
12:25:49|27606.93
12:25:50|27604.72
12:25:51|27604.75
12:25:52|27603.17
12:25:53|27602.9
12:25:54|27601.42
12:25:55|27602.27
12:25:56|27602.21
12:25:57|27601.21
12:25:58|27601.34
12:25:59|27601.21
12:26:00|27600.84
12:26:01|27600.55
12:26:02|27601.
12:26:03|27606.01
12:26:04|27605.44
12:26:05|27604.64
12:26:06|27604.59
12:26:07|27604.66
12:26:08|27604.13
12:26:09|27604.13
12:26:10|27605.56
12:26:11|27604.1
12:26:12|27606.04
12:26:13|27605.55
12:26:14|27607.47
12:26:16|27606.74
12:26:17|27605.31
12:26:18|27606.74
12:26:19|27606.74
12:26:20|27606.74
12:26:21|27606.74
12:26:22|27605.46
12:26:23|27605.46
12:26:24|27605.63
12:26:25|27604.13
12:26:26|27604.13
12:26:27|27604.13
12:26:28|27604.13
12:26:29|27604.94
12:26:30|27604.94
12:26:31|27604.13
12:26:32|27603.59
12:26:33|27603.58
12:26:34|27603.58
12:26:35|27604.38
12:26:36|27605.02
12:26:37|27606.33
12:26:39|27609.47
12:26:40|27608.71
12:26:40|27606.7
12:26:42|27607.44
12:26:42|27605.95
12:26:43|27606.76
12:26:45|27606.89
12:26:46|27606.98
12:26:47|27606.98
12:26:48|27606.86
12:26:49|27606.86
12:26:49|27606.98
12:26:51|27606.86
12:26:51|27603.54
12:26:52|27604.61
12:26:53|27604.41
12:26:55|27602.68
12:26:55|27603.07
12:26:57|27602.94
12:26:57|27603.56
12:26:58|27603.56
12:26:59|27602.88
12:27:00|27603.8
12:27:02|27605.11
12:27:02|27606.7
12:27:03|27605.39
12:27:05|27606.7
12:27:05|27610.
12:27:07|27607.23
12:27:08|27607.39
12:27:08|27606.7
12:27:09|27606.7
12:27:10|27606.85
12:27:11|27607.39
12:27:12|27607.33
12:27:13|27609.
12:27:14|27610.61
12:27:15|27610.39
12:27:17|27610.9
12:27:18|27611.29
12:27:20|27611.68
12:27:21|27611.88
12:27:22|27612.25
12:27:23|27611.33
12:27:24|27607.74
12:27:25|27606.57
12:27:25|27606.82
12:27:26|27606.57
12:27:28|27606.57
12:27:29|27606.57
12:27:29|27606.57
12:27:31|27605.94
12:27:31|27605.49
12:27:33|27605.
12:27:34|27605.71
12:27:35|27606.23
12:27:35|27605.48
12:27:36|27602.29
12:27:38|27603.1
12:27:39|27604.9
12:27:40|27606.64
12:27:41|27609.56
12:27:42|27609.56
12:27:43|27608.32
12:27:44|27608.32
12:27:45|27609.74
12:27:46|27608.9
12:27:47|27608.9
12:27:48|27609.74
12:27:50|27609.02
12:27:50|27608.9
12:27:51|27609.36
12:27:52|27608.32
12:27:53|27607.34
12:27:54|27609.13
12:27:56|27609.8
12:27:57|27609.74
12:27:58|27610.61
12:27:59|27610.4
12:28:00|27609.55
12:28:01|27609.55
12:28:02|27610.52
12:28:03|27608.6
12:28:04|27608.6
12:28:05|27608.73
12:28:06|27608.73
12:28:07|27608.73
12:28:08|27609.86
12:28:09|27609.86
12:28:10|27607.81
12:28:11|27607.34
12:28:11|27607.34
12:28:13|27605.97
12:28:13|27605.97
12:28:15|27605.97
12:28:15|27605.97
12:28:16|27605.97
12:28:18|27605.97
12:28:20|27605.84
12:28:20|27605.84
12:28:22|27605.84
12:28:22|27606.79
12:28:24|27607.9
12:28:25|27607.9
12:28:26|27606.13
12:28:27|27606.13
12:28:28|27606.13
12:28:29|27608.34
12:28:30|27608.7
12:28:31|27608.24
12:28:32|27609.04
12:28:33|27609.9
12:28:34|27609.38
12:28:35|27609.38
12:28:36|27609.38
12:28:37|27607.07
12:28:38|27607.05
12:28:39|27607.05
12:28:40|27610.05
12:28:41|27608.09
12:28:42|27609.23
12:28:43|27608.5
12:28:44|27610.91
12:28:45|27610.9
12:28:46|27611.22
12:28:47|27611.04
12:28:48|27612.43
12:28:49|27612.6
12:28:50|27616.63
12:28:51|27615.3
12:28:52|27614.59
12:28:53|27613.72
12:28:54|27614.25
12:28:55|27614.11
12:28:56|27613.76
12:28:57|27613.4
12:28:58|27613.57
12:28:59|27615.04
12:29:00|27614.59
12:29:01|27614.59
12:29:02|27614.84
12:29:03|27617.8
12:29:04|27617.98
12:29:05|27617.57
12:29:06|27618.45
12:29:07|27618.09
12:29:09|27616.57
12:29:09|27617.38
12:29:10|27617.38
12:29:11|27619.71
12:29:12|27621.96
12:29:14|27621.92
12:29:14|27621.2
12:29:15|27620.12
12:29:16|27622.57
12:29:17|27622.66
12:29:19|27622.06
12:29:20|27622.06
12:29:21|27620.78
12:29:22|27620.77
12:29:23|27619.67
12:29:25|27619.44
12:29:26|27619.44
12:29:26|27619.89
12:29:28|27619.9
12:29:28|27622.05
12:29:30|27620.04
12:29:31|27621.03
12:29:32|27621.03
12:29:33|27621.01
12:29:34|27621.16
12:29:35|27622.64
12:29:37|27620.52
12:29:37|27622.63
12:29:39|27622.63
12:29:39|27622.71
12:29:40|27621.43
12:29:41|27620.66
12:29:43|27619.33
12:29:44|27620.56
12:29:44|27619.94
12:29:46|27618.37
12:29:47|27618.47
12:29:48|27618.79
12:29:49|27617.4
12:29:50|27617.4
12:29:51|27617.4
12:29:52|27611.87
12:29:53|27612.48
12:29:54|27612.5
12:29:55|27613.3
12:29:56|27613.9
12:29:57|27616.74
12:29:58|27616.74
12:29:59|27618.79
12:30:00|27618.56
12:30:01|27618.56
12:30:02|27619.27
12:30:03|27620.96
12:30:04|27620.88
12:30:05|27620.88
12:30:06|27618.79
12:30:07|27620.
12:30:08|27621.01
12:30:09|27622.38
12:30:10|27623.52
12:30:11|27622.26
12:30:12|27622.77
12:30:13|27623.3
12:30:15|27622.
12:30:15|27622.13
12:30:16|27623.78
12:30:17|27623.78
12:30:18|27623.78
12:30:20|27623.04
12:30:21|27620.4
12:30:22|27617.96
12:30:23|27620.
12:30:25|27619.05
12:30:26|27619.05
12:30:26|27620.06
12:30:27|27619.45
12:30:29|27619.94
12:30:29|27620.44
12:30:31|27620.9
12:30:32|27620.72
12:30:32|27618.61
12:30:34|27617.86
12:30:35|27617.86
12:30:35|27618.17
12:30:37|27617.6
12:30:38|27618.1
12:30:38|27616.33
12:30:40|27617.3
12:30:41|27615.99
12:30:42|27616.5
12:30:43|27616.88
12:30:44|27616.25
12:30:45|27618.26
12:30:45|27618.26
12:30:46|27618.5
12:30:48|27613.32
12:30:48|27613.85
12:30:50|27613.99
12:30:51|27614.03
12:30:52|27613.4
12:30:53|27612.3
12:30:54|27609.72
12:30:55|27609.73
12:30:56|27608.58
12:30:57|27609.
12:30:58|27608.98
12:30:59|27608.11
12:31:00|27609.11
12:31:01|27612.39
12:31:02|27612.37
12:31:03|27612.07
12:31:04|27614.08
12:31:05|27612.2
12:31:06|27613.18
12:31:07|27611.57
12:31:08|27612.96
12:31:09|27612.68
12:31:10|27612.68
12:31:11|27612.03
12:31:12|27612.03
12:31:13|27614.3
12:31:14|27613.71
12:31:15|27615.38
12:31:16|27613.87
12:31:17|27613.87
12:31:18|27613.87
12:31:19|27613.87
12:31:20|27614.56
12:31:22|27614.97
12:31:23|27613.82
12:31:24|27614.57
12:31:25|27613.64
12:31:26|27614.45
12:31:27|27613.64
12:31:28|27613.64
12:31:28|27618.61
12:31:30|27616.75
12:31:31|27617.84
12:31:32|27616.93
12:31:32|27615.38
12:31:33|27616.71
12:31:34|27614.6
12:31:36|27615.18
12:31:36|27613.4
12:31:38|27613.93
12:31:39|27615.99
12:31:40|27613.56
12:31:41|27612.59
12:31:42|27612.69
12:31:43|27613.63
12:31:44|27613.75
12:31:45|27612.24
12:31:46|27610.49
12:31:47|27609.84
12:31:48|27609.35
12:31:49|27609.17
12:31:50|27606.71
12:31:51|27604.8
12:31:52|27604.58
12:31:53|27605.72
12:31:54|27606.
12:31:55|27605.64
12:31:56|27606.42
12:31:57|27606.15
12:31:58|27606.87
12:31:59|27607.92
12:32:00|27607.92
12:32:01|27605.91
12:32:02|27607.88
12:32:03|27605.9
12:32:04|27606.23
12:32:05|27603.87
12:32:06|27604.78
12:32:07|27605.95
12:32:08|27607.
12:32:09|27607.
12:32:10|27606.07
12:32:11|27604.22
12:32:12|27606.12
12:32:13|27606.11
12:32:14|27605.67
12:32:15|27604.21
12:32:16|27605.59
12:32:17|27606.28
12:32:18|27606.16
12:32:19|27605.56
12:32:20|27604.85
12:32:22|27605.66
12:32:23|27605.66
12:32:24|27603.41
12:32:25|27602.9
12:32:26|27602.05
12:32:27|27601.99
12:32:28|27602.2
12:32:29|27601.75
12:32:30|27601.76
12:32:31|27602.08
12:32:32|27601.31
12:32:33|27601.31
12:32:34|27600.79
12:32:35|27600.79
12:32:36|27600.79
12:32:37|27600.
12:32:38|27600.79
12:32:39|27600.1
12:32:40|27599.98
12:32:41|27599.75
12:32:42|27596.92
12:32:43|27597.14
12:32:44|27595.89
12:32:45|27595.31
12:32:46|27597.06
12:32:47|27598.68
12:32:48|27599.16
12:32:49|27598.37
12:32:50|27596.64
12:32:51|27598.61
12:32:52|27596.91
12:32:53|27598.62
12:32:54|27598.62
12:32:55|27598.62
12:32:56|27597.3
12:32:57|27598.3
12:32:58|27598.3
12:32:59|27597.55
12:33:00|27598.09
12:33:01|27600.51
12:33:02|27600.75
12:33:03|27601.12
12:33:04|27602.9
12:33:05|27603.61
12:33:06|27604.56
12:33:07|27604.68
12:33:08|27604.74
12:33:09|27606.99
12:33:10|27604.12
12:33:11|27604.12
12:33:12|27604.1
12:33:13|27601.48
12:33:14|27602.29
12:33:15|27601.6
12:33:16|27601.6
12:33:17|27601.6
12:33:18|27601.6
12:33:19|27601.6
12:33:20|27601.6
12:33:21|27601.61
12:33:22|27601.6
12:33:23|27601.6
12:33:25|27601.6
12:33:26|27600.93
12:33:27|27599.56
12:33:28|27598.72
12:33:29|27596.96
12:33:30|27600.02
12:33:32|27599.41
12:33:32|27601.18
12:33:33|27600.9
12:33:34|27600.9
12:33:35|27601.13
12:33:36|27600.11
12:33:37|27598.72
12:33:38|27599.26
12:33:39|27599.27
12:33:40|27599.4
12:33:41|27599.4
12:33:43|27600.27
12:33:43|27601.83
12:33:45|27602.57
12:33:46|27602.08
12:33:47|27602.08
12:33:47|27602.88
12:33:49|27602.85
12:33:50|27603.05
12:33:51|27605.29
12:33:52|27605.09
12:33:53|27603.56
12:33:54|27605.
12:33:55|27603.57
12:33:57|27605.06
12:33:58|27605.73
12:33:59|27605.61
12:33:59|27605.61
12:34:01|27605.51
12:34:01|27609.65
12:34:02|27608.43
12:34:04|27611.98
12:34:04|27611.2
12:34:05|27611.7
12:34:06|27612.68
12:34:07|27610.92
12:34:09|27610.92
12:34:10|27610.6
12:34:10|27610.46
12:34:12|27610.87
12:34:12|27610.22
12:34:13|27609.83
12:34:14|27607.74
12:34:15|27607.73
12:34:16|27606.71
12:34:17|27607.31
12:34:18|27607.73
12:34:19|27607.78
12:34:20|27607.78
12:34:22|27607.78
12:34:23|27607.78
12:34:24|27608.09
12:34:26|27607.73
12:34:26|27609.1
12:34:27|27606.
12:34:28|27605.64
12:34:29|27604.72
12:34:30|27603.61
12:34:31|27604.48
12:34:33|27603.3
12:34:34|27603.12
12:34:35|27602.
12:34:36|27603.08
12:34:37|27602.75
12:34:38|27606.
12:34:39|27605.91
12:34:40|27606.43
12:34:41|27608.6
12:34:42|27608.15
12:34:43|27606.99
12:34:44|27608.
12:34:45|27607.99
12:34:46|27607.99
12:34:47|27608.01
12:34:48|27609.81
12:34:49|27608.93
12:34:50|27611.58
12:34:51|27612.31
12:34:52|27612.31
12:34:53|27612.31
12:34:54|27611.88
12:34:55|27611.88
12:34:56|27611.88
12:34:57|27609.
12:34:58|27609.87
12:34:59|27609.87
12:35:00|27609.87
12:35:01|27608.82
12:35:02|27609.15
12:35:03|27609.24
12:35:04|27609.67
12:35:05|27609.67
12:35:06|27610.38
12:35:07|27611.99
12:35:08|27611.99
12:35:09|27611.99
12:35:11|27612.21
12:35:12|27610.5
12:35:13|27611.74
12:35:14|27611.48
12:35:15|27611.48
12:35:15|27609.8
12:35:16|27609.8
12:35:17|27608.85
12:35:18|27608.53
12:35:20|27608.85
12:35:21|27608.85
12:35:22|27607.89
12:35:22|27607.37
12:35:24|27606.88
12:35:25|27606.62
12:35:26|27605.84
12:35:28|27605.26
12:35:28|27605.99
12:35:29|27605.93
12:35:31|27606.39
12:35:31|27609.24
12:35:33|27609.54
12:35:34|27610.61
12:35:34|27611.05
12:35:35|27611.05
12:35:36|27611.05
12:35:38|27609.45
12:35:39|27610.92
12:35:39|27610.79
12:35:40|27610.79
12:35:41|27612.37
12:35:43|27612.37
12:35:44|27611.04
12:35:45|27612.4
12:35:46|27612.76
12:35:46|27612.23
12:35:48|27612.94
12:35:49|27614.17
12:35:50|27612.
12:35:51|27613.66
12:35:52|27613.56
12:35:52|27612.99
12:35:54|27613.74
12:35:55|27613.26
12:35:56|27613.26
12:35:57|27612.99
12:35:58|27611.12
12:35:59|27611.12
12:36:00|27611.12
12:36:01|27612.12
12:36:02|27612.12
12:36:03|27612.12
12:36:04|27612.44
12:36:05|27613.39
12:36:06|27614.12
12:36:07|27614.12
12:36:08|27612.51
12:36:09|27613.14
12:36:10|27611.6
12:36:11|27611.34
12:36:12|27612.11
12:36:13|27613.11
12:36:14|27611.61
12:36:15|27611.61
12:36:16|27612.82
12:36:17|27612.17
12:36:18|27612.03
12:36:19|27611.14
12:36:20|27611.14
12:36:21|27614.17
12:36:22|27612.
12:36:23|27611.91
12:36:24|27609.8
12:36:25|27609.51
12:36:26|27609.52
12:36:27|27609.39
12:36:28|27609.53
12:36:29|27609.53
12:36:30|27610.49
12:36:31|27610.53
12:36:32|27611.51
12:36:33|27611.22
12:36:34|27611.55
12:36:35|27611.22
12:36:36|27611.78
12:36:38|27608.
12:36:39|27608.
12:36:40|27610.49
12:36:41|27612.84
12:36:42|27611.
12:36:43|27611.
12:36:44|27612.69
12:36:45|27611.8
12:36:46|27611.8
12:36:47|27611.16
12:36:48|27611.16
12:36:49|27612.82
12:36:50|27613.19
12:36:51|27613.19
12:36:52|27612.9
12:36:53|27612.9
12:36:54|27610.51
12:36:55|27611.17
12:36:56|27611.17
12:36:57|27611.17
12:36:58|27609.8
12:36:59|27610.25
12:37:00|27611.69
12:37:01|27611.69
12:37:02|27610.66
12:37:03|27610.25
12:37:04|27611.25
12:37:05|27612.27
12:37:06|27611.89
12:37:07|27612.13
12:37:08|27613.3
12:37:09|27612.4
12:37:10|27611.7
12:37:11|27609.8
12:37:12|27610.09
12:37:13|27612.4
12:37:14|27612.73
12:37:15|27611.44
12:37:16|27611.17
12:37:17|27611.17
12:37:18|27611.44
12:37:19|27611.83
12:37:20|27612.82
12:37:21|27613.13
12:37:22|27613.72
12:37:23|27611.68
12:37:24|27612.87
12:37:25|27612.87
12:37:27|27613.13
12:37:28|27613.72
12:37:29|27613.62
12:37:31|27616.08
12:37:31|27614.65
12:37:32|27615.67
12:37:33|27615.67
12:37:35|27618.53
12:37:35|27618.88
12:37:36|27618.88
12:37:37|27618.24
12:37:38|27621.93
12:37:40|27622.41
12:37:40|27623.1
12:37:41|27621.48
12:37:43|27624.
12:37:43|27622.92
12:37:45|27621.87
12:37:46|27621.29
12:37:47|27621.99
12:37:48|27623.33
12:37:49|27622.42
12:37:50|27624.46
12:37:51|27622.4
12:37:52|27622.42
12:37:53|27621.88
12:37:54|27621.88
12:37:55|27621.88
12:37:56|27622.73
12:37:57|27622.88
12:37:58|27622.88
12:37:59|27622.88
12:38:00|27623.3
12:38:01|27623.3
12:38:02|27623.99
12:38:03|27623.99
12:38:04|27622.65
12:38:05|27623.74
12:38:06|27624.46
12:38:07|27623.03
12:38:08|27623.44
12:38:09|27624.48
12:38:10|27625.91
12:38:11|27624.7
12:38:12|27624.7
12:38:13|27624.7
12:38:14|27624.7
12:38:15|27624.6
12:38:16|27626.
12:38:17|27624.91
12:38:18|27624.48
12:38:19|27627.72
12:38:20|27627.28
12:38:21|27626.82
12:38:22|27626.38
12:38:23|27626.38
12:38:24|27627.55
12:38:25|27627.38
12:38:26|27627.57
12:38:28|27627.08
12:38:29|27627.08
12:38:30|27627.94
12:38:31|27628.16
12:38:32|27628.16
12:38:33|27628.16
12:38:34|27627.52
12:38:35|27626.29
12:38:36|27626.29
12:38:37|27628.47
12:38:38|27628.47
12:38:39|27628.21
12:38:40|27628.36
12:38:41|27628.9
12:38:42|27628.64
12:38:43|27627.22
12:38:44|27627.5
12:38:45|27627.5
12:38:46|27627.5
12:38:47|27628.77
12:38:48|27627.35
12:38:49|27628.32
12:38:50|27627.35
12:38:51|27627.35
12:38:53|27627.35
12:38:54|27627.35
12:38:55|27627.35
12:38:55|27629.42
12:38:56|27628.25
12:38:58|27628.25
12:38:58|27627.6
12:38:59|27627.6
12:39:01|27626.25
12:39:02|27627.33
12:39:02|27628.
12:39:04|27628.66
12:39:04|27628.66
12:39:05|27629.29
12:39:06|27627.56
12:39:08|27629.1
12:39:09|27629.1
12:39:09|27629.1
12:39:11|27628.41
12:39:12|27628.41
12:39:12|27628.86
12:39:13|27628.55
12:39:15|27628.55
12:39:15|27629.99
12:39:16|27629.52
12:39:18|27632.94
12:39:18|27630.04
12:39:19|27632.42
12:39:21|27632.34
12:39:21|27631.55
12:39:23|27631.05
12:39:24|27630.91
12:39:24|27630.16
12:39:26|27630.6
12:39:27|27630.56
12:39:28|27631.29
12:39:29|27629.55
12:39:30|27630.66
12:39:31|27632.79
12:39:32|27631.43
12:39:34|27632.19
12:39:34|27633.29
12:39:36|27633.29
12:39:36|27633.87
12:39:38|27632.14
12:39:38|27632.82
12:39:40|27631.27
12:39:41|27632.83
12:39:42|27631.65
12:39:43|27632.5
12:39:43|27631.37
12:39:45|27632.48
12:39:46|27631.76
12:39:47|27631.76
12:39:48|27631.76
12:39:49|27632.03
12:39:50|27631.23
12:39:51|27630.12
12:39:52|27631.26
12:39:53|27631.89
12:39:54|27632.27
12:39:54|27632.13
12:39:56|27632.45
12:39:57|27632.12
12:39:58|27634.81
12:39:59|27634.91
12:40:00|27633.34
12:40:01|27634.68
12:40:02|27634.14
12:40:03|27634.68
12:40:04|27632.16
12:40:05|27630.
12:40:06|27631.51
12:40:07|27630.25
12:40:08|27630.3
12:40:09|27630.3
12:40:10|27630.67
12:40:11|27633.74
12:40:12|27632.14
12:40:13|27634.23
12:40:14|27632.96
12:40:15|27631.74
12:40:16|27632.39
12:40:17|27632.12
12:40:18|27632.99
12:40:19|27632.59
12:40:20|27631.74
12:40:21|27633.
12:40:22|27631.74
12:40:23|27632.47
12:40:24|27633.
12:40:25|27634.
12:40:26|27634.
12:40:27|27634.24
12:40:28|27633.37
12:40:29|27633.37
12:40:30|27633.37
12:40:31|27632.64
12:40:32|27632.79
12:40:33|27632.13
12:40:34|27630.48
12:40:35|27633.17
12:40:36|27632.34
12:40:37|27632.46
12:40:38|27631.43
12:40:39|27632.01
12:40:40|27630.09
12:40:41|27627.5
12:40:42|27627.5
12:40:43|27627.65
12:40:44|27627.99
12:40:45|27627.99
12:40:46|27625.35
12:40:47|27625.83
12:40:48|27626.21
12:40:49|27624.52
12:40:50|27624.52
12:40:52|27624.52
12:40:52|27622.98
12:40:53|27623.98
12:40:54|27622.12
12:40:55|27624.4
12:40:57|27626.
12:40:57|27625.55
12:40:58|27626.04
12:40:59|27627.54
12:41:00|27628.53
12:41:01|27628.42
12:41:02|27627.89
12:41:03|27626.74
12:41:04|27627.76
12:41:05|27626.73
12:41:06|27628.18
12:41:07|27631.78
12:41:08|27630.96
12:41:09|27631.58
12:41:10|27631.31
12:41:12|27628.78
12:41:12|27626.74
12:41:13|27625.87
12:41:14|27624.37
12:41:16|27624.85
12:41:17|27623.
12:41:17|27622.69
12:41:19|27624.61
12:41:19|27624.36
12:41:20|27622.69
12:41:21|27623.21
12:41:22|27623.11
12:41:24|27623.11
12:41:24|27622.54
12:41:26|27622.91
12:41:26|27622.53
12:41:27|27622.
12:41:29|27623.9
12:41:29|27624.32
12:41:30|27628.
12:41:32|27626.9
12:41:33|27627.79
12:41:35|27628.17
12:41:36|27628.53
12:41:37|27628.76
12:41:38|27629.54
12:41:39|27630.39
12:41:40|27631.39
12:41:42|27630.51
12:41:42|27628.66
12:41:43|27629.25
12:41:44|27631.25
12:41:46|27631.92
12:41:46|27631.75
12:41:47|27633.34
12:41:48|27631.57
12:41:49|27632.91
12:41:50|27635.55
12:41:51|27634.43
12:41:52|27634.98
12:41:53|27634.85
12:41:54|27633.18
12:41:55|27633.04
12:41:56|27633.04
12:41:57|27632.32
12:41:58|27631.22
12:41:59|27632.77
12:42:01|27632.77
12:42:02|27631.71
12:42:02|27630.74
12:42:03|27630.74
12:42:05|27630.79
12:42:06|27634.15
12:42:06|27634.37
12:42:08|27635.01
12:42:09|27633.77
12:42:10|27633.77
12:42:10|27633.22
12:42:12|27634.27
12:42:12|27634.01
12:42:14|27632.9
12:42:14|27632.91
12:42:16|27634.65
12:42:17|27639.58
12:42:18|27635.8
12:42:19|27633.98
12:42:20|27634.01
12:42:21|27636.54
12:42:22|27636.64
12:42:23|27635.6
12:42:23|27634.02
12:42:24|27635.31
12:42:26|27636.81
12:42:27|27637.19
12:42:28|27637.19
12:42:29|27637.16
12:42:30|27637.19
12:42:31|27634.28
12:42:32|27634.27
12:42:34|27634.53
12:42:35|27635.89
12:42:36|27634.79
12:42:38|27635.05
12:42:39|27635.49
12:42:40|27635.49
12:42:41|27637.27
12:42:42|27637.07
12:42:43|27637.49
12:42:44|27636.14
12:42:45|27637.19
12:42:46|27637.19
12:42:47|27636.41
12:42:48|27637.88
12:42:49|27637.88
12:42:50|27634.8
12:42:51|27633.18
12:42:52|27634.26
12:42:53|27635.26
12:42:54|27635.26
12:42:55|27635.8
12:42:56|27635.8
12:42:57|27634.94
12:42:58|27633.85
12:42:59|27632.7
12:43:00|27633.36
12:43:01|27632.61
12:43:02|27633.12
12:43:03|27633.37
12:43:04|27632.61
12:43:05|27631.45
12:43:06|27632.9
12:43:07|27631.95
12:43:08|27633.48
12:43:09|27631.91
12:43:10|27629.96
12:43:11|27631.41
12:43:12|27631.36
12:43:13|27631.36
12:43:14|27634.54
12:43:16|27634.97
12:43:16|27635.98
12:43:18|27635.34
12:43:18|27636.
12:43:19|27635.48
12:43:20|27635.98
12:43:21|27636.86
12:43:22|27635.62
12:43:23|27633.64
12:43:24|27633.19
12:43:25|27632.25
12:43:26|27633.64
12:43:27|27633.32
12:43:28|27633.32
12:43:29|27633.32
12:43:30|27633.32
12:43:32|27632.37
12:43:32|27633.32
12:43:34|27632.25
12:43:35|27635.4
12:43:36|27635.4
12:43:37|27635.66
12:43:38|27635.66
12:43:39|27633.32
12:43:40|27635.53
12:43:41|27635.41
12:43:42|27635.65
12:43:43|27635.98
12:43:44|27635.41
12:43:45|27635.41
12:43:46|27634.03
12:43:47|27634.03
12:43:48|27635.23
12:43:49|27635.06
12:43:50|27633.32
12:43:51|27635.77
12:43:52|27634.71
12:43:53|27633.95
12:43:54|27633.
12:43:55|27632.93
12:43:56|27631.85
12:43:57|27632.93
12:43:58|27632.93
12:43:59|27632.93
12:44:00|27633.99
12:44:01|27633.99
12:44:02|27635.85
12:44:03|27636.6
12:44:04|27637.27
12:44:05|27637.05
12:44:06|27637.35
12:44:07|27635.51
12:44:08|27635.36
12:44:09|27636.58
12:44:10|27637.35
12:44:11|27637.84
12:44:12|27637.85
12:44:13|27637.58
12:44:14|27638.73
12:44:15|27636.61
12:44:16|27636.01
12:44:17|27636.4
12:44:18|27638.61
12:44:19|27637.97
12:44:20|27637.57
12:44:21|27636.14
12:44:22|27636.14
12:44:23|27636.14
12:44:24|27636.16
12:44:25|27636.86
12:44:26|27636.15
12:44:27|27637.
12:44:28|27636.34
12:44:29|27636.14
12:44:30|27636.68
12:44:31|27638.58
12:44:32|27638.5
12:44:34|27637.
12:44:35|27637.73
12:44:35|27639.31
12:44:37|27637.18
12:44:38|27635.67
12:44:39|27639.1
12:44:40|27637.18
12:44:41|27638.
12:44:42|27639.43
12:44:43|27637.31
12:44:44|27636.07
12:44:45|27636.07
12:44:46|27636.52
12:44:47|27637.13
12:44:48|27638.35
12:44:49|27637.73
12:44:50|27636.48
12:44:51|27635.86
12:44:52|27636.
12:44:53|27633.99
12:44:54|27637.2
12:44:55|27634.13
12:44:56|27635.99
12:44:57|27632.23
12:44:59|27633.24
12:44:59|27635.
12:45:00|27634.24
12:45:01|27635.24
12:45:02|27632.39
12:45:03|27634.42
12:45:04|27634.46
12:45:05|27634.44
12:45:06|27634.52
12:45:07|27634.79
12:45:08|27635.42
12:45:10|27636.46
12:45:10|27637.39
12:45:12|27636.08
12:45:12|27636.21
12:45:13|27635.07
12:45:14|27638.11
12:45:15|27636.
12:45:16|27636.22
12:45:18|27636.82
12:45:18|27636.82
12:45:19|27634.13
12:45:20|27633.53
12:45:21|27633.53
12:45:22|27633.39
12:45:23|27633.39
12:45:24|27631.85
12:45:25|27633.89
12:45:26|27633.49
12:45:27|27633.49
12:45:28|27633.99
12:45:29|27633.13
12:45:30|27629.69
12:45:31|27630.13
12:45:32|27630.4
12:45:33|27628.01
12:45:34|27625.66
12:45:36|27624.3
12:45:37|27624.57
12:45:38|27623.56
12:45:39|27623.56
12:45:40|27623.57
12:45:41|27623.57
12:45:42|27623.97
12:45:43|27623.17
12:45:44|27621.3
12:45:45|27621.55
12:45:46|27621.99
12:45:47|27620.95
12:45:48|27618.5
12:45:49|27618.75
12:45:50|27618.1
12:45:51|27617.19
12:45:52|27617.38
12:45:53|27617.24
12:45:54|27617.24
12:45:55|27616.46
12:45:56|27615.5
12:45:57|27619.08
12:45:59|27619.93
12:46:00|27622.75
12:46:01|27623.37
12:46:01|27619.92
12:46:03|27619.34
12:46:04|27624.
12:46:05|27624.06
12:46:06|27625.14
12:46:07|27624.39
12:46:08|27623.11
12:46:09|27627.29
12:46:10|27628.17
12:46:11|27628.05
12:46:12|27627.41
12:46:13|27628.91
12:46:14|27633.29
12:46:15|27632.57
12:46:16|27632.05
12:46:17|27633.05
12:46:18|27633.2
12:46:19|27634.65
12:46:20|27634.14
12:46:21|27634.04
12:46:22|27634.4
12:46:23|27634.54
12:46:24|27633.85
12:46:25|27633.85
12:46:26|27634.08
12:46:27|27634.49
12:46:28|27635.65
12:46:29|27636.32
12:46:30|27636.93
12:46:31|27636.94
12:46:32|27636.36
12:46:33|27636.34
12:46:34|27636.05
12:46:35|27636.67
12:46:36|27635.92
12:46:37|27637.34
12:46:38|27637.88
12:46:40|27638.
12:46:40|27637.88
12:46:41|27637.07
12:46:42|27635.63
12:46:43|27636.48
12:46:44|27635.96
12:46:46|27635.82
12:46:47|27635.54
12:46:48|27636.15
12:46:51|27634.68
12:46:52|27634.76
12:46:53|27635.22
12:46:54|27635.22
12:46:55|27635.22
12:46:56|27635.27
12:46:57|27634.2
12:46:58|27636.92
12:46:59|27637.27
12:47:00|27637.38
12:47:01|27638.91
12:47:02|27641.43
12:47:03|27635.04
12:47:04|27635.72
12:47:06|27636.62
12:47:06|27639.23
12:47:07|27641.6
12:47:08|27637.1
12:47:09|27636.82
12:47:11|27637.02
12:47:11|27635.
12:47:12|27635.74
12:47:13|27635.49
12:47:15|27633.96
12:47:16|27636.
12:47:16|27635.35
12:47:17|27636.
12:47:18|27636.57
12:47:19|27637.82
12:47:21|27640.27
12:47:22|27638.
12:47:23|27639.31
12:47:23|27640.56
12:47:25|27638.01
12:47:26|27637.01
12:47:27|27636.54
12:47:28|27636.53
12:47:28|27638.06
12:47:30|27636.33
12:47:31|27635.72
12:47:31|27639.
12:47:32|27636.85
12:47:34|27637.78
12:47:34|27637.78
12:47:36|27637.78
12:47:37|27637.24
12:47:38|27636.79
12:47:39|27636.42
12:47:40|27637.1
12:47:41|27635.36
12:47:42|27636.34
12:47:43|27635.88
12:47:44|27636.41
12:47:45|27636.55
12:47:46|27634.
12:47:47|27633.17
12:47:48|27632.06
12:47:49|27637.71
12:47:51|27636.04
12:47:51|27636.58
12:47:53|27636.44
12:47:53|27636.18
12:47:54|27638.
12:47:55|27636.01
12:47:57|27636.
12:47:57|27637.98
12:47:58|27638.
12:47:59|27637.51
12:48:00|27637.97
12:48:02|27637.97
12:48:03|27637.
12:48:03|27635.79
12:48:04|27635.27
12:48:06|27634.44
12:48:07|27635.27
12:48:08|27634.58
12:48:09|27635.28
12:48:10|27635.57
12:48:11|27635.57
12:48:12|27635.42
12:48:13|27635.42
12:48:14|27636.94
12:48:15|27638.41
12:48:16|27636.
12:48:17|27635.57
12:48:18|27636.12
12:48:19|27636.12
12:48:20|27634.86
12:48:21|27635.27
12:48:22|27635.27
12:48:23|27636.57
12:48:24|27637.27
12:48:25|27635.99
12:48:26|27636.61
12:48:27|27636.75
12:48:28|27637.61
12:48:29|27636.15
12:48:30|27636.06
12:48:31|27635.97
12:48:32|27635.81
12:48:33|27635.81
12:48:34|27635.73
12:48:35|27636.51
12:48:36|27636.51
12:48:37|27636.51
12:48:38|27637.5
12:48:39|27638.25
12:48:40|27636.88
12:48:41|27636.88
12:48:42|27638.13
12:48:43|27638.13
12:48:45|27636.17
12:48:46|27636.17
12:48:47|27636.17
12:48:48|27637.16
12:48:49|27635.81
12:48:50|27637.87
12:48:51|27637.43
12:48:52|27638.82
12:48:53|27640.37
12:48:54|27638.26
12:48:56|27638.
12:48:56|27639.
12:48:57|27637.89
12:48:58|27640.44
12:48:59|27640.7
12:49:00|27640.42
12:49:02|27638.15
12:49:02|27640.08
12:49:03|27638.92
12:49:04|27637.87
12:49:05|27641.01
12:49:06|27641.92
12:49:07|27640.02
12:49:08|27639.3
12:49:09|27639.3
12:49:10|27637.79
12:49:11|27637.52
12:49:12|27638.59
12:49:13|27639.97
12:49:14|27640.07
12:49:15|27638.64
12:49:16|27641.63
12:49:18|27640.16
12:49:18|27640.
12:49:19|27641.24
12:49:20|27639.12
12:49:21|27641.48
12:49:22|27640.06
12:49:24|27642.11
12:49:24|27640.
12:49:25|27639.12
12:49:26|27639.78
12:49:27|27640.11
12:49:28|27640.45
12:49:29|27641.08
12:49:30|27638.99
12:49:31|27642.74
12:49:32|27642.54
12:49:33|27642.32
12:49:34|27642.85
12:49:35|27640.08
12:49:36|27639.35
12:49:37|27640.86
12:49:39|27641.97
12:49:39|27642.29
12:49:41|27641.32
12:49:42|27638.99
12:49:43|27642.42
12:49:44|27641.24
12:49:45|27640.
12:49:46|27641.8
12:49:47|27639.66
12:49:48|27638.99
12:49:49|27639.43
12:49:50|27638.39
12:49:52|27638.39
12:49:53|27638.39
12:49:54|27638.39
12:49:55|27637.95
12:49:56|27639.03
12:49:57|27639.
12:49:57|27636.79
12:49:59|27637.6
12:49:59|27637.4
12:50:00|27639.03
12:50:02|27639.28
12:50:03|27640.15
12:50:04|27639.9
12:50:05|27639.48
12:50:06|27641.53
12:50:07|27641.53
12:50:08|27642.54
12:50:09|27642.55
12:50:10|27639.39
12:50:11|27638.
12:50:12|27638.37
12:50:13|27636.98
12:50:14|27638.51
12:50:15|27640.7
12:50:16|27640.7
12:50:17|27640.7
12:50:18|27644.68
12:50:19|27645.4
12:50:20|27645.13
12:50:21|27645.91
12:50:22|27644.53
12:50:23|27644.27
12:50:24|27644.16
12:50:25|27644.93
12:50:26|27643.86
12:50:27|27643.86
12:50:28|27643.22
12:50:29|27643.22
12:50:30|27643.85
12:50:31|27643.99
12:50:32|27644.07
12:50:33|27645.61
12:50:34|27645.35
12:50:35|27645.99
12:50:36|27645.86
12:50:37|27645.15
12:50:38|27646.15
12:50:40|27645.46
12:50:41|27645.41
12:50:41|27644.36
12:50:42|27642.99
12:50:43|27642.9
12:50:45|27642.9
12:50:46|27644.13
12:50:47|27640.01
12:50:48|27639.51
12:50:49|27638.54
12:50:49|27638.68
12:50:51|27637.51
12:50:52|27637.97
12:50:54|27639.22
12:50:54|27640.15
12:50:55|27639.09
12:50:56|27634.66
12:50:57|27630.13
12:50:58|27631.53
12:50:59|27630.24
12:51:00|27630.12
12:51:01|27630.24
12:51:02|27630.54
12:51:03|27635.44
12:51:04|27635.13
12:51:05|27632.01
12:51:06|27632.17
12:51:08|27631.21
12:51:08|27631.22
12:51:10|27631.86
12:51:10|27631.86
12:51:11|27632.34
12:51:12|27632.34
12:51:13|27632.34
12:51:15|27632.88
12:51:15|27632.88
12:51:16|27631.69
12:51:18|27631.95
12:51:19|27630.37
12:51:20|27628.49
12:51:21|27627.08
12:51:22|27627.75
12:51:23|27627.75
12:51:24|27627.62
12:51:25|27627.61
12:51:26|27626.33
12:51:27|27625.68
12:51:28|27626.95
12:51:29|27624.
12:51:30|27625.53
12:51:31|27624.7
12:51:32|27624.18
12:51:33|27624.18
12:51:34|27621.1
12:51:35|27621.57
12:51:36|27621.08
12:51:37|27617.85
12:51:38|27618.09
12:51:39|27619.99
12:51:40|27619.87
12:51:42|27619.28
12:51:43|27617.5
12:51:44|27616.78
12:51:45|27616.99
12:51:46|27614.25
12:51:47|27617.02
12:51:48|27617.9
12:51:49|27617.74
12:51:50|27618.14
12:51:51|27618.46
12:51:52|27618.46
12:51:53|27617.5
12:51:54|27617.16
12:51:55|27617.16
12:51:56|27617.23
12:51:57|27618.1
12:51:58|27617.93
12:51:59|27619.67
12:52:01|27622.39
12:52:01|27621.98
12:52:02|27621.17
12:52:03|27624.
12:52:04|27622.81
12:52:05|27624.
12:52:06|27624.66
12:52:08|27617.05
12:52:08|27615.88
12:52:09|27616.4
12:52:11|27618.01
12:52:12|27618.05
12:52:12|27616.8
12:52:13|27614.88
12:52:14|27614.32
12:52:16|27615.89
12:52:16|27616.29
12:52:18|27616.29
12:52:18|27614.86
12:52:20|27614.86
12:52:21|27618.33
12:52:22|27615.44
12:52:22|27613.39
12:52:23|27613.39
12:52:24|27613.39
12:52:26|27613.39
12:52:27|27613.92
12:52:28|27612.32
12:52:29|27610.78
12:52:29|27611.97
12:52:31|27609.71
12:52:32|27609.22
12:52:33|27610.79
12:52:34|27611.2
12:52:35|27611.19
12:52:36|27613.5
12:52:37|27613.1
12:52:37|27614.16
12:52:38|27615.03
12:52:40|27616.87
12:52:41|27611.45
12:52:43|27611.83
12:52:43|27612.25
12:52:45|27611.
12:52:46|27610.62
12:52:47|27610.9
12:52:48|27610.29
12:52:49|27609.34
12:52:50|27608.22
12:52:51|27609.
12:52:52|27609.13
12:52:53|27609.75
12:52:54|27608.29
12:52:55|27609.56
12:52:56|27609.74
12:52:57|27613.
12:52:58|27612.53
12:52:59|27615.17
12:53:00|27615.08
12:53:01|27617.31
12:53:02|27615.08
12:53:03|27615.7
12:53:04|27612.79
12:53:05|27612.27
12:53:06|27612.44
12:53:08|27612.44
12:53:08|27614.43
12:53:09|27614.7
12:53:10|27615.53
12:53:11|27615.74
12:53:12|27615.74
12:53:13|27615.89
12:53:14|27615.02
12:53:15|27615.52
12:53:16|27613.3
12:53:17|27612.6
12:53:19|27611.86
12:53:19|27612.1
12:53:20|27612.4
12:53:21|27612.39
12:53:22|27610.19
12:53:23|27610.62
12:53:24|27608.
12:53:25|27607.21
12:53:26|27609.57
12:53:27|27609.57
12:53:29|27607.66
12:53:29|27607.99
12:53:31|27608.
12:53:31|27608.
12:53:32|27608.
12:53:34|27606.62
12:53:34|27605.25
12:53:36|27605.25
12:53:36|27603.88
12:53:37|27603.56
12:53:38|27602.43
12:53:40|27601.61
12:53:40|27599.71
12:53:42|27601.95
12:53:43|27602.65
12:53:44|27603.93
12:53:45|27603.3
12:53:46|27606.74
12:53:47|27604.25
12:53:48|27605.45
12:53:49|27604.26
12:53:50|27604.26
12:53:51|27605.37
12:53:52|27604.
12:53:53|27604.96
12:53:54|27604.12
12:53:56|27607.73
12:53:56|27606.01
12:53:58|27606.73
12:53:58|27605.55
12:53:59|27605.11
12:54:01|27606.45
12:54:02|27604.72
12:54:03|27605.17
12:54:04|27604.13
12:54:05|27602.39
12:54:06|27603.04
12:54:07|27605.45
12:54:08|27604.41
12:54:09|27604.6
12:54:09|27604.46
12:54:10|27604.34
12:54:12|27603.
12:54:13|27603.
12:54:14|27603.72
12:54:15|27603.71
12:54:16|27602.13
12:54:17|27603.05
12:54:17|27603.04
12:54:19|27603.59
12:54:20|27604.28
12:54:20|27602.33
12:54:22|27602.81
12:54:22|27603.69
12:54:24|27602.33
12:54:25|27603.97
12:54:26|27604.55
12:54:27|27598.33
12:54:28|27600.01
12:54:29|27600.89
12:54:30|27602.64
12:54:31|27602.64
12:54:32|27601.47
12:54:33|27600.82
12:54:34|27599.97
12:54:35|27599.38
12:54:36|27599.38
12:54:37|27600.
12:54:38|27599.47
12:54:39|27598.37
12:54:40|27598.37
12:54:41|27598.37
12:54:42|27600.4
12:54:43|27599.22
12:54:45|27598.08
12:54:46|27598.24
12:54:47|27598.61
12:54:47|27599.34
12:54:49|27599.49
12:54:50|27599.86
12:54:50|27601.36
12:54:51|27601.48
12:54:53|27602.87
12:54:54|27602.02
12:54:55|27602.47
12:54:56|27601.56
12:54:57|27602.39
12:54:57|27602.52
12:54:59|27603.14
12:54:59|27603.6
12:55:01|27603.2
12:55:02|27600.77
12:55:03|27600.4
12:55:04|27601.16
12:55:05|27601.02
12:55:06|27599.92
12:55:08|27599.92
12:55:09|27598.91
12:55:09|27598.92
12:55:10|27598.62
12:55:11|27598.24
12:55:12|27598.92
12:55:14|27599.36
12:55:14|27598.59
12:55:15|27599.97
12:55:16|27599.88
12:55:17|27599.41
12:55:18|27598.59
12:55:20|27598.59
12:55:20|27594.6
12:55:21|27595.26
12:55:22|27594.99
12:55:23|27595.99
12:55:25|27594.99
12:55:25|27594.29
12:55:26|27595.06
12:55:27|27594.13
12:55:28|27594.13
12:55:29|27593.04
12:55:30|27589.18
12:55:31|27588.4
12:55:32|27591.4
12:55:34|27589.36
12:55:34|27588.49
12:55:35|27590.87
12:55:36|27589.37
12:55:37|27590.94
12:55:38|27590.81
12:55:39|27590.87
12:55:41|27592.42
12:55:42|27592.41
12:55:42|27596.
12:55:43|27596.24
12:55:44|27597.43
12:55:47|27597.43
12:55:47|27597.65
12:55:48|27595.86
12:55:49|27595.85
12:55:50|27594.
12:55:51|27594.66
12:55:52|27594.66
12:55:53|27594.66
12:55:54|27594.66
12:55:55|27594.66
12:55:56|27594.66
12:55:57|27591.91
12:55:58|27592.03
12:55:59|27592.52
12:56:00|27592.03
12:56:01|27592.39
12:56:02|27593.22
12:56:04|27593.41
12:56:04|27593.8
12:56:05|27593.26
12:56:06|27586.76
12:56:08|27584.5
12:56:09|27585.62
12:56:09|27585.02
12:56:10|27584.64
12:56:12|27585.27
12:56:13|27585.27
12:56:14|27584.37
12:56:15|27583.19
12:56:16|27583.35
12:56:17|27582.34
12:56:18|27582.
12:56:19|27582.96
12:56:20|27581.
12:56:21|27580.95
12:56:22|27579.6
12:56:23|27580.39
12:56:24|27580.39
12:56:25|27581.24
12:56:26|27580.39
12:56:27|27583.15
12:56:28|27584.4
12:56:29|27584.24
12:56:30|27583.63
12:56:31|27583.6
12:56:32|27583.72
12:56:33|27583.82
12:56:34|27583.59
12:56:35|27582.38
12:56:36|27580.
12:56:37|27580.
12:56:39|27580.59
12:56:39|27581.
12:56:40|27581.
12:56:42|27580.
12:56:42|27580.63
12:56:43|27580.63
12:56:45|27578.49
12:56:46|27578.7
12:56:48|27580.
12:56:48|27580.
12:56:49|27579.88
12:56:50|27579.88
12:56:51|27578.06
12:56:52|27578.06
12:56:53|27578.06
12:56:54|27578.06
12:56:55|27578.06
12:56:56|27578.06
12:56:57|27579.06
12:56:58|27581.61
12:56:59|27581.61
12:57:00|27580.89
12:57:01|27580.89
12:57:02|27580.17
12:57:03|27580.
12:57:05|27577.95
12:57:05|27576.49
12:57:06|27579.14
12:57:07|27576.45
12:57:08|27575.02
12:57:09|27576.51
12:57:10|27575.56
12:57:11|27576.18
12:57:12|27576.83
12:57:14|27577.19
12:57:14|27578.18
12:57:16|27577.71
12:57:16|27576.95
12:57:17|27577.35
12:57:18|27577.35
12:57:20|27577.45
12:57:21|27576.66
12:57:21|27575.
12:57:23|27573.72
12:57:24|27573.74
12:57:25|27574.04
12:57:26|27572.88
12:57:27|27572.62
12:57:28|27571.57
12:57:28|27570.35
12:57:29|27569.96
12:57:31|27568.1
12:57:32|27568.69
12:57:32|27569.
12:57:34|27570.02
12:57:35|27572.72
12:57:35|27574.41
12:57:37|27574.1
12:57:38|27577.07
12:57:38|27578.
12:57:40|27576.01
12:57:40|27578.31
12:57:41|27575.48
12:57:43|27574.83
12:57:43|27574.91
12:57:44|27575.17
12:57:46|27575.17
12:57:47|27573.88
12:57:48|27573.88
12:57:50|27576.73
12:57:50|27577.65
12:57:51|27576.66
12:57:52|27577.08
12:57:53|27577.53
12:57:54|27577.08
12:57:55|27579.38
12:57:56|27578.79
12:57:57|27579.39
12:57:58|27579.5
12:57:59|27577.73
12:58:00|27578.31
12:58:01|27578.31
12:58:02|27580.49
12:58:04|27579.91
12:58:04|27580.
12:58:05|27582.53
12:58:06|27583.37
12:58:07|27585.03
12:58:08|27582.64
12:58:10|27585.76
12:58:10|27590.05
12:58:12|27586.17
12:58:12|27587.28
12:58:13|27584.
12:58:14|27583.15
12:58:16|27583.69
12:58:16|27584.22
12:58:18|27584.25
12:58:18|27582.22
12:58:19|27584.03
12:58:20|27584.1
12:58:22|27584.22
12:58:22|27583.7
12:58:23|27586.
12:58:24|27586.04
12:58:25|27586.04
12:58:27|27586.04
12:58:27|27586.04
12:58:29|27586.04
12:58:30|27585.05
12:58:30|27588.02
12:58:31|27586.85
12:58:33|27588.95
12:58:33|27589.03
12:58:35|27589.02
12:58:35|27593.5
12:58:36|27593.99
12:58:37|27592.54
12:58:38|27593.42
12:58:39|27593.42
12:58:41|27592.57
12:58:41|27589.41
12:58:43|27592.
12:58:44|27591.14
12:58:45|27591.14
12:58:46|27592.5
12:58:46|27592.5
12:58:48|27590.25
12:58:49|27590.53
12:58:50|27590.16
12:58:51|27589.88
12:58:52|27589.35
12:58:53|27589.35
12:58:54|27589.12
12:58:55|27588.83
12:58:56|27588.82
12:58:57|27588.82
12:58:58|27586.65
12:58:59|27587.06
12:59:00|27589.89
12:59:02|27588.78
12:59:02|27589.78
12:59:03|27588.48
12:59:04|27590.
12:59:05|27592.
12:59:06|27592.
12:59:07|27590.3
12:59:08|27591.69
12:59:09|27590.
12:59:10|27590.3
12:59:11|27590.95
12:59:12|27591.32
12:59:13|27591.46
12:59:14|27591.46
12:59:15|27591.28
12:59:16|27590.
12:59:17|27590.
12:59:19|27590.
12:59:19|27590.
12:59:21|27591.
12:59:21|27589.57
12:59:23|27590.8
12:59:24|27588.66
12:59:25|27588.67
12:59:25|27588.67
12:59:26|27584.87
12:59:27|27585.28
12:59:28|27584.13
12:59:30|27584.08
12:59:30|27584.08
12:59:31|27583.78
12:59:33|27583.91
12:59:34|27583.96
12:59:35|27582.81
12:59:36|27582.81
12:59:36|27583.96
12:59:38|27580.93
12:59:38|27581.94
12:59:39|27580.25
12:59:41|27581.98
12:59:42|27581.98
12:59:43|27582.1
12:59:44|27582.22
12:59:45|27582.
12:59:45|27582.41
12:59:47|27582.68
12:59:48|27582.94
12:59:50|27583.54
12:59:50|27585.11
12:59:52|27584.42
12:59:53|27584.93
12:59:54|27583.88
12:59:55|27584.81
12:59:56|27584.05
12:59:57|27584.05
12:59:57|27584.05
12:59:58|27584.05
13:00:00|27582.51
13:00:00|27584.17
13:00:02|27586.44
13:00:03|27588.16
13:00:04|27588.16
13:00:05|27587.16
13:00:06|27588.
13:00:07|27586.87
13:00:07|27586.61
13:00:09|27587.12
13:00:10|27587.
13:00:11|27588.
13:00:12|27587.66
13:00:13|27589.47
13:00:13|27588.52
13:00:14|27590.37
13:00:16|27590.56
13:00:17|27590.94
13:00:18|27591.34
13:00:18|27592.73
13:00:20|27590.87
13:00:21|27594.63
13:00:22|27593.37
13:00:22|27590.14
13:00:24|27592.73
13:00:25|27592.56
13:00:26|27592.55
13:00:27|27592.54
13:00:28|27594.69
13:00:29|27592.96
13:00:30|27592.36
13:00:31|27593.88
13:00:32|27592.49
13:00:33|27592.12
13:00:34|27589.24
13:00:35|27589.24
13:00:36|27589.23
13:00:37|27588.89
13:00:38|27583.9
13:00:39|27584.62
13:00:40|27585.47
13:00:41|27585.58
13:00:42|27586.29
13:00:43|27585.01
13:00:44|27583.37
13:00:45|27582.85
13:00:46|27581.81
13:00:47|27582.9
13:00:48|27583.63
13:00:50|27583.63
13:00:50|27583.63
13:00:52|27580.49
13:00:53|27580.49
13:00:54|27582.25
13:00:55|27582.25
13:00:56|27582.71
13:00:57|27581.71
13:00:58|27583.25
13:00:59|27581.46
13:01:00|27584.26
13:01:01|27580.69
13:01:02|27582.72
13:01:04|27582.72
13:01:04|27582.5
13:01:05|27583.5
13:01:06|27582.62
13:01:07|27583.49
13:01:09|27583.24
13:01:09|27583.63
13:01:10|27583.74
13:01:11|27584.01
13:01:12|27583.62
13:01:14|27586.6
13:01:14|27584.68
13:01:15|27584.
13:01:17|27585.
13:01:18|27584.
13:01:19|27584.78
13:01:20|27584.78
13:01:21|27584.51
13:01:22|27584.51
13:01:23|27582.
13:01:24|27582.
13:01:25|27580.63
13:01:26|27580.51
13:01:27|27581.23
13:01:28|27580.44
13:01:30|27579.17
13:01:30|27580.93
13:01:31|27580.02
13:01:32|27580.02
13:01:33|27580.02
13:01:34|27579.17
13:01:35|27579.49
13:01:36|27579.07
13:01:37|27578.57
13:01:38|27578.45
13:01:39|27578.44
13:01:40|27580.93
13:01:41|27580.95
13:01:42|27580.94
13:01:43|27580.95
13:01:45|27579.43
13:01:45|27579.79
13:01:46|27579.17
13:01:47|27579.29
13:01:48|27579.29
13:01:50|27578.56
13:01:51|27578.53
13:01:52|27578.3
13:01:53|27577.3
13:01:54|27577.05
13:01:55|27576.96
13:01:56|27579.88
13:01:57|27579.78
13:01:58|27578.08
13:01:59|27578.11
13:02:01|27576.96
13:02:02|27573.48
13:02:03|27576.
13:02:04|27576.66
13:02:04|27576.
13:02:06|27575.86
13:02:07|27575.34
13:02:08|27575.34
13:02:09|27573.73
13:02:10|27574.62
13:02:11|27573.03
13:02:12|27573.87
13:02:13|27572.46
13:02:14|27574.59
13:02:15|27574.43
13:02:16|27574.43
13:02:17|27572.62
13:02:18|27572.34
13:02:19|27572.46
13:02:20|27573.57
13:02:21|27572.79
13:02:22|27572.79
13:02:23|27572.41
13:02:24|27572.61
13:02:25|27572.61
13:02:27|27571.26
13:02:27|27571.26
13:02:28|27570.
13:02:29|27569.88
13:02:30|27572.2
13:02:31|27567.72
13:02:32|27567.
13:02:33|27569.6
13:02:34|27566.81
13:02:35|27567.51
13:02:37|27565.96
13:02:38|27564.87
13:02:39|27567.
13:02:39|27565.57
13:02:40|27564.19
13:02:41|27564.
13:02:43|27562.
13:02:44|27565.09
13:02:44|27564.84
13:02:45|27565.14
13:02:47|27562.5
13:02:47|27564.17
13:02:49|27567.01
13:02:50|27567.02
13:02:51|27568.3
13:02:52|27566.79
13:02:53|27568.87
13:02:54|27568.87
13:02:55|27568.89
13:02:56|27568.89
13:02:57|27568.22
13:02:58|27568.04
13:02:59|27571.36
13:03:00|27568.59
13:03:01|27568.69
13:03:02|27568.67
13:03:03|27564.41
13:03:04|27564.98
13:03:05|27564.98
13:03:06|27563.47
13:03:07|27563.21
13:03:08|27560.
13:03:09|27562.54
13:03:10|27560.88
13:03:12|27562.82
13:03:12|27561.81
13:03:13|27560.26
13:03:14|27559.71
13:03:15|27559.36
13:03:16|27557.65
13:03:18|27559.09
13:03:18|27561.14
13:03:19|27561.46
13:03:20|27561.34
13:03:21|27560.47
13:03:22|27562.17
13:03:23|27564.42
13:03:24|27564.8
13:03:25|27563.23
13:03:26|27562.15
13:03:27|27561.
13:03:28|27563.03
13:03:29|27563.03
13:03:30|27561.91
13:03:31|27561.04
13:03:32|27559.02
13:03:33|27559.87
13:03:34|27558.51
13:03:35|27560.68
13:03:36|27560.29
13:03:37|27561.46
13:03:38|27561.46
13:03:39|27561.59
13:03:40|27560.59
13:03:41|27560.71
13:03:42|27560.59
13:03:43|27561.59
13:03:44|27562.
13:03:45|27560.
13:03:46|27563.01
13:03:47|27562.56
13:03:48|27564.11
13:03:49|27565.17
13:03:50|27565.03
13:03:51|27562.42
13:03:52|27565.15
13:03:54|27562.01
13:03:55|27560.
13:03:56|27561.1
13:03:57|27561.71
13:03:58|27562.57
13:03:59|27562.76
13:04:00|27561.12
13:04:01|27561.12
13:04:02|27558.8
13:04:03|27561.33
13:04:04|27562.
13:04:06|27560.55
13:04:07|27560.67
13:04:08|27560.36
13:04:09|27560.36
13:04:10|27555.
13:04:11|27552.15
13:04:12|27557.63
13:04:13|27556.53
13:04:14|27555.15
13:04:15|27553.37
13:04:17|27552.43
13:04:18|27553.25
13:04:19|27552.07
13:04:20|27552.07
13:04:20|27554.21
13:04:21|27551.27
13:04:23|27552.17
13:04:23|27553.1
13:04:24|27553.15
13:04:25|27555.07
13:04:26|27557.69
13:04:28|27556.13
13:04:28|27555.3
13:04:30|27554.23
13:04:30|27555.17
13:04:31|27555.57
13:04:33|27553.26
13:04:34|27552.84
13:04:34|27555.
13:04:35|27553.74
13:04:37|27552.87
13:04:37|27552.
13:04:39|27550.45
13:04:39|27552.13
13:04:41|27550.16
13:04:41|27551.13
13:04:42|27551.49
13:04:44|27553.06
13:04:44|27552.63
13:04:46|27550.79
13:04:47|27551.88
13:04:47|27551.06
13:04:49|27551.27
13:04:50|27551.21
13:04:51|27553.89
13:04:51|27556.51
13:04:53|27553.91
13:04:54|27550.98
13:04:55|27551.99
13:04:56|27554.37
13:04:57|27554.
13:04:58|27553.84
13:04:59|27550.86
13:05:00|27552.13
13:05:01|27550.
13:05:02|27549.75
13:05:03|27549.75
13:05:04|27549.75
13:05:05|27550.53
13:05:06|27551.58
13:05:07|27551.36
13:05:08|27550.
13:05:09|27551.12
13:05:10|27553.
13:05:11|27552.53
13:05:12|27558.01
13:05:13|27558.15
13:05:14|27556.43
13:05:15|27558.07
13:05:16|27556.9
13:05:17|27562.3
13:05:18|27562.3
13:05:19|27562.36
13:05:20|27564.
13:05:21|27561.18
13:05:22|27562.54
13:05:23|27562.51
13:05:24|27563.15
13:05:25|27563.2
13:05:26|27560.46
13:05:27|27559.45
13:05:28|27560.
13:05:29|27559.45
13:05:30|27558.75
13:05:31|27559.35
13:05:32|27559.88
13:05:33|27559.54
13:05:34|27558.25
13:05:35|27558.65
13:05:36|27558.
13:05:37|27558.27
13:05:38|27557.45
13:05:39|27556.
13:05:40|27557.81
13:05:41|27559.72
13:05:42|27557.08
13:05:44|27553.36
13:05:45|27549.68
13:05:45|27550.9
13:05:46|27550.9
13:05:48|27552.
13:05:49|27551.98
13:05:50|27551.8
13:05:50|27552.4
13:05:52|27555.21
13:05:52|27557.96
13:05:54|27557.86
13:05:55|27557.46
13:05:56|27558.01
13:05:57|27555.17
13:05:59|27556.45
13:06:00|27556.02
13:06:01|27558.
13:06:01|27557.88
13:06:02|27556.22
13:06:03|27558.52
13:06:05|27558.71
13:06:05|27560.73
13:06:07|27563.86
13:06:08|27561.53
13:06:08|27563.04
13:06:10|27564.56
13:06:11|27565.07
13:06:11|27562.41
13:06:13|27563.96
13:06:14|27564.03
13:06:14|27564.03
13:06:15|27564.03
13:06:16|27564.01
13:06:18|27564.02
13:06:18|27562.4
13:06:20|27562.4
13:06:20|27563.53
13:06:21|27563.25
13:06:22|27563.25
13:06:24|27562.03
13:06:24|27564.
13:06:26|27564.24
13:06:27|27564.24
13:06:27|27562.
13:06:28|27562.
13:06:29|27562.
13:06:30|27564.
13:06:32|27563.33
13:06:33|27563.19
13:06:33|27563.19
13:06:34|27562.
13:06:35|27562.
13:06:37|27558.93
13:06:38|27557.22
13:06:39|27556.58
13:06:40|27555.42
13:06:40|27552.95
13:06:42|27552.36
13:06:42|27552.7
13:06:43|27552.83
13:06:45|27553.78
13:06:46|27553.49
13:06:46|27553.79
13:06:48|27554.17
13:06:49|27555.11
13:06:49|27555.64
13:06:50|27555.56
13:06:52|27555.38
13:06:52|27554.
13:06:54|27554.
13:06:55|27552.7
13:06:56|27555.06
13:06:57|27556.
13:06:58|27557.17
13:07:00|27559.09
13:07:00|27557.84
13:07:01|27557.1
13:07:02|27557.5
13:07:04|27555.45
13:07:05|27557.97
13:07:06|27558.92
13:07:06|27558.96
13:07:08|27558.
13:07:08|27557.04
13:07:09|27555.7
13:07:11|27556.04
13:07:12|27556.91
13:07:13|27557.03
13:07:14|27555.39
13:07:14|27555.39
13:07:16|27560.64
13:07:17|27563.31
13:07:17|27563.04
13:07:18|27563.04
13:07:19|27564.
13:07:21|27566.14
13:07:21|27564.41
13:07:23|27564.
13:07:24|27564.54
13:07:25|27564.54
13:07:25|27566.29
13:07:27|27566.29
13:07:27|27565.4
13:07:28|27572.2
13:07:30|27571.99
13:07:30|27569.22
13:07:31|27568.99
13:07:32|27568.99
13:07:33|27571.98
13:07:34|27570.88
13:07:36|27569.95
13:07:36|27571.
13:07:38|27570.07
13:07:38|27574.46
13:07:40|27573.91
13:07:41|27574.79
13:07:41|27574.
13:07:42|27573.87
13:07:44|27573.24
13:07:44|27573.93
13:07:45|27574.88
13:07:46|27576.36
13:07:48|27575.98
13:07:49|27576.47
13:07:50|27575.98
13:07:50|27575.98
13:07:51|27573.05
13:07:53|27573.93
13:07:54|27573.71
13:07:55|27573.71
13:07:56|27571.57
13:07:57|27573.64
13:07:59|27576.32
13:08:00|27575.39
13:08:01|27575.84
13:08:01|27574.42
13:08:03|27574.14
13:08:04|27574.27
13:08:05|27573.
13:08:06|27573.35
13:08:06|27573.87
13:08:08|27571.9
13:08:09|27572.91
13:08:10|27579.69
13:08:11|27576.49
13:08:12|27578.75
13:08:13|27577.75
13:08:14|27576.34
13:08:15|27577.78
13:08:16|27579.16
13:08:17|27576.92
13:08:18|27578.66
13:08:19|27578.66
13:08:20|27578.11
13:08:20|27577.53
13:08:22|27579.03
13:08:23|27579.54
13:08:24|27580.01
13:08:25|27580.84
13:08:26|27581.59
13:08:27|27581.65
13:08:28|27586.19
13:08:29|27586.89
13:08:30|27586.79
13:08:31|27587.26
13:08:32|27589.25
13:08:33|27586.46
13:08:34|27586.99
13:08:35|27588.45
13:08:36|27586.8
13:08:37|27587.86
13:08:38|27586.39
13:08:39|27587.58
13:08:40|27586.45
13:08:41|27586.
13:08:42|27587.74
13:08:43|27587.05
13:08:44|27586.49
13:08:45|27585.37
13:08:46|27586.27
13:08:47|27586.13
13:08:48|27585.04
13:08:50|27585.04
13:08:50|27585.59
13:08:51|27584.07
13:08:52|27584.07
13:08:53|27585.
13:08:54|27585.45
13:08:56|27585.45
13:08:57|27585.87
13:08:58|27585.41
13:08:59|27585.49
13:08:59|27585.49
13:09:01|27585.49
13:09:02|27584.67
13:09:03|27585.35
13:09:04|27578.63
13:09:05|27574.3
13:09:06|27575.14
13:09:07|27576.95
13:09:08|27575.98
13:09:09|27577.18
13:09:10|27575.22
13:09:12|27576.96
13:09:12|27575.6
13:09:13|27574.8
13:09:14|27577.31
13:09:15|27575.6
13:09:16|27575.71
13:09:17|27573.03
13:09:18|27573.59
13:09:19|27573.59
13:09:20|27573.46
13:09:21|27574.4
13:09:22|27574.58
13:09:23|27573.46
13:09:24|27572.2
13:09:25|27573.96
13:09:26|27574.35
13:09:27|27574.35
13:09:28|27574.35
13:09:29|27573.03
13:09:30|27572.43
13:09:31|27571.37
13:09:32|27572.52
13:09:33|27571.17
13:09:34|27572.24
13:09:35|27568.
13:09:36|27567.2
13:09:37|27565.15
13:09:38|27564.
13:09:39|27564.85
13:09:40|27564.85
13:09:41|27559.2
13:09:42|27560.24
13:09:43|27561.09
13:09:44|27561.12
13:09:45|27561.
13:09:46|27561.75
13:09:47|27562.
13:09:49|27560.78
13:09:49|27561.09
13:09:50|27562.27
13:09:51|27562.1
13:09:52|27559.55
13:09:54|27560.97
13:09:54|27561.09
13:09:55|27561.09
13:09:57|27561.33
13:09:58|27560.01
13:09:59|27566.08
13:10:00|27564.69
13:10:01|27566.14
13:10:02|27564.55
13:10:03|27566.27
13:10:04|27565.88
13:10:05|27566.56
13:10:06|27567.75
13:10:07|27567.3
13:10:08|27568.
13:10:10|27570.
13:10:10|27569.31
13:10:11|27567.69
13:10:12|27562.53
13:10:13|27562.53
13:10:15|27562.
13:10:15|27565.08
13:10:17|27564.56
13:10:17|27567.14
13:10:18|27568.44
13:10:20|27566.
13:10:21|27566.09
13:10:21|27566.09
13:10:22|27566.4
13:10:24|27569.44
13:10:24|27570.04
13:10:25|27569.67
13:10:26|27568.51
13:10:27|27570.04
13:10:29|27570.45
13:10:30|27571.27
13:10:31|27568.
13:10:31|27567.46
13:10:33|27567.46
13:10:33|27567.71
13:10:34|27567.71
13:10:35|27568.81
13:10:37|27568.11
13:10:37|27568.11
13:10:38|27568.23
13:10:39|27568.23
13:10:41|27569.68
13:10:41|27568.27
13:10:42|27575.54
13:10:43|27571.83
13:10:44|27571.8
13:10:45|27571.69
13:10:46|27572.09
13:10:47|27572.97
13:10:49|27571.88
13:10:49|27572.14
13:10:50|27570.66
13:10:51|27571.98
13:10:53|27571.03
13:10:53|27571.03
13:10:54|27571.04
13:10:55|27571.86
13:10:56|27571.86
13:10:57|27571.98
13:10:59|27572.44
13:11:00|27572.56
13:11:01|27571.66
13:11:02|27572.56
13:11:03|27572.05
13:11:05|27572.06
13:11:05|27571.88
13:11:06|27575.72
13:11:07|27574.47
13:11:08|27574.
13:11:09|27573.57
13:11:11|27573.2
13:11:11|27574.79
13:11:12|27573.23
13:11:13|27573.23
13:11:14|27573.53
13:11:15|27574.47
13:11:16|27574.47
13:11:17|27571.2
13:11:18|27571.47
13:11:19|27572.62
13:11:20|27572.62
13:11:21|27572.21
13:11:22|27572.21
13:11:23|27571.36
13:11:24|27570.32
13:11:25|27565.99
13:11:26|27564.77
13:11:27|27563.04
13:11:28|27562.
13:11:29|27561.79
13:11:30|27562.56
13:11:31|27562.89
13:11:33|27563.12
13:11:33|27564.
13:11:34|27565.28
13:11:35|27567.32
13:11:36|27566.58
13:11:37|27566.58
13:11:38|27566.
13:11:39|27566.2
13:11:40|27565.88
13:11:41|27566.89
13:11:43|27567.22
13:11:43|27567.18
13:11:45|27567.18
13:11:46|27567.18
13:11:46|27566.25
13:11:48|27566.49
13:11:49|27566.38
13:11:49|27565.27
13:11:51|27565.27
13:11:52|27567.43
13:11:52|27568.66
13:11:54|27568.05
13:11:55|27568.44
13:11:55|27568.64
13:11:57|27566.69
13:11:57|27565.
13:11:59|27564.
13:12:00|27562.56
13:12:01|27565.5
13:12:02|27564.
13:12:03|27563.24
13:12:04|27564.42
13:12:05|27568.44
13:12:06|27567.15
13:12:07|27569.25
13:12:08|27568.51
13:12:09|27567.96
13:12:10|27567.
13:12:11|27566.
13:12:12|27565.86
13:12:13|27565.65
13:12:14|27566.32
13:12:15|27570.84
13:12:16|27572.64
13:12:17|27570.64
13:12:18|27570.64
13:12:19|27573.66
13:12:20|27570.38
13:12:21|27570.43
13:12:22|27569.24
13:12:23|27569.27
13:12:24|27569.66
13:12:25|27570.66
13:12:26|27570.66
13:12:27|27569.15
13:12:28|27570.
13:12:29|27568.
13:12:30|27567.98
13:12:31|27567.56
13:12:32|27569.13
13:12:33|27570.99
13:12:34|27571.57
13:12:35|27571.57
13:12:36|27571.57
13:12:37|27571.69
13:12:38|27571.69
13:12:39|27569.27
13:12:40|27569.15
13:12:42|27568.77
13:12:42|27567.79
13:12:43|27568.66
13:12:44|27563.28
13:12:46|27564.63
13:12:46|27563.99
13:12:48|27565.17
13:12:49|27567.38
13:12:49|27569.06
13:12:51|27568.27
13:12:52|27569.25
13:12:52|27569.25
13:12:54|27568.54
13:12:55|27569.89
13:12:56|27569.89
13:12:57|27571.27
13:12:58|27571.07
13:12:58|27570.62
13:12:59|27571.07
13:13:01|27571.45
13:13:02|27572.98
13:13:03|27572.22
13:13:04|27571.79
13:13:05|27573.77
13:13:06|27572.58
13:13:07|27572.85
13:13:08|27572.
13:13:09|27573.03
13:13:10|27573.03
13:13:11|27570.
13:13:12|27568.44
13:13:13|27569.91
13:13:14|27569.27
13:13:15|27569.38
13:13:16|27570.08
13:13:17|27569.89
13:13:18|27569.11
13:13:19|27568.4
13:13:20|27569.11
13:13:22|27569.35
13:13:22|27569.11
13:13:23|27569.11
13:13:24|27568.61
13:13:25|27568.97
13:13:26|27568.97
13:13:28|27572.
13:13:28|27571.47
13:13:29|27571.33
13:13:30|27571.82
13:13:31|27570.85
13:13:32|27572.33
13:13:33|27571.07
13:13:34|27573.62
13:13:35|27571.99
13:13:36|27571.99
13:13:38|27573.01
13:13:38|27573.53
13:13:39|27573.53
13:13:41|27573.25
13:13:42|27576.11
13:13:42|27575.
13:13:43|27575.
13:13:45|27575.54
13:13:45|27576.94
13:13:46|27576.94
13:13:47|27576.01
13:13:49|27576.93
13:13:49|27574.73
13:13:50|27575.85
13:13:52|27575.85
13:13:52|27575.84
13:13:54|27575.84
13:13:54|27577.6
13:13:55|27576.73
13:13:56|27575.67
13:13:58|27575.67
13:13:58|27577.2
13:13:59|27578.1
13:14:00|27578.1
13:14:01|27577.12
13:14:03|27579.24
13:14:04|27577.86
13:14:05|27577.8
13:14:06|27579.12
13:14:07|27578.67
13:14:08|27578.67
13:14:09|27576.79
13:14:10|27577.83
13:14:11|27576.56
13:14:12|27577.
13:14:13|27577.
13:14:14|27577.
13:14:15|27577.
13:14:16|27575.67
13:14:17|27576.88
13:14:18|27577.
13:14:19|27578.
13:14:20|27577.99
13:14:21|27577.6
13:14:22|27577.6
13:14:23|27577.6
13:14:24|27577.16
13:14:25|27578.12
13:14:26|27576.72
13:14:27|27576.09
13:14:28|27577.14
13:14:29|27578.12
13:14:30|27577.83
13:14:31|27577.56
13:14:32|27576.
13:14:33|27576.19
13:14:34|27576.19
13:14:35|27576.07
13:14:37|27577.28
13:14:37|27576.97
13:14:38|27575.61
13:14:39|27575.64
13:14:40|27575.64
13:14:41|27572.76
13:14:42|27571.92
13:14:43|27571.92
13:14:44|27573.41
13:14:45|27574.6
13:14:46|27578.56
13:14:47|27578.23
13:14:48|27578.66
13:14:49|27579.13
13:14:50|27580.77
13:14:51|27579.77
13:14:52|27579.81
13:14:54|27580.93
13:14:54|27579.96
13:14:55|27580.01
13:14:56|27579.61
13:14:57|27581.04
13:14:58|27580.81
13:14:59|27582.01
13:15:00|27582.12
13:15:01|27580.78
13:15:03|27579.79
13:15:05|27582.51
13:15:05|27582.56
13:15:06|27582.27
13:15:07|27582.38
13:15:08|27581.04
13:15:10|27581.04
13:15:10|27582.94
13:15:11|27582.
13:15:13|27581.65
13:15:13|27582.3
13:15:14|27582.3
13:15:15|27583.62
13:15:16|27583.62
13:15:17|27583.01
13:15:19|27582.88
13:15:20|27580.5
13:15:20|27581.09
13:15:22|27580.11
13:15:23|27579.22
13:15:23|27578.43
13:15:24|27575.64
13:15:26|27577.97
13:15:26|27577.54
13:15:27|27578.64
13:15:28|27578.46
13:15:29|27577.23
13:15:30|27577.23
13:15:32|27576.76
13:15:32|27577.22
13:15:33|27576.34
13:15:34|27576.06
13:15:35|27575.86
13:15:37|27574.67
13:15:37|27574.97
13:15:38|27574.73
13:15:39|27573.75
13:15:41|27574.26
13:15:42|27574.26
13:15:42|27573.93
13:15:43|27574.84
13:15:44|27572.93
13:15:45|27574.98
13:15:47|27574.73
13:15:47|27574.73
13:15:48|27575.43
13:15:49|27574.73
13:15:50|27574.73
13:15:52|27576.
13:15:53|27576.06
13:15:53|27576.06
13:15:55|27576.06
13:15:56|27576.48
13:15:56|27576.
13:15:58|27575.26
13:15:59|27576.
13:15:59|27577.02
13:16:00|27577.47
13:16:02|27577.33
13:16:03|27577.33
13:16:04|27579.28
13:16:06|27581.13
13:16:07|27580.08
13:16:08|27581.07
13:16:09|27577.96
13:16:10|27577.96
13:16:11|27579.56
13:16:12|27577.12
13:16:13|27574.21
13:16:14|27571.4
13:16:15|27573.39
13:16:16|27573.52
13:16:17|27573.52
13:16:18|27574.75
13:16:19|27573.72
13:16:20|27574.23
13:16:21|27572.72
13:16:22|27572.12
13:16:23|27571.97
13:16:24|27571.83
13:16:25|27562.66
13:16:26|27560.79
13:16:27|27560.14
13:16:28|27561.63
13:16:29|27563.99
13:16:30|27563.12
13:16:31|27561.91
13:16:32|27562.27
13:16:33|27559.13
13:16:34|27560.4
13:16:35|27559.1
13:16:36|27560.25
13:16:38|27561.97
13:16:38|27561.97
13:16:39|27558.62
13:16:40|27559.29
13:16:41|27558.38
13:16:42|27558.39
13:16:44|27556.81
13:16:44|27556.25
13:16:45|27558.02
13:16:46|27558.67
13:16:47|27556.54
13:16:48|27556.39
13:16:49|27556.02
13:16:50|27556.19
13:16:51|27556.87
13:16:52|27557.52
13:16:53|27556.12
13:16:54|27557.86
13:16:55|27553.08
13:16:56|27554.5
13:16:57|27556.2
13:16:58|27554.6
13:16:59|27555.21
13:17:00|27548.
13:17:01|27546.32
13:17:02|27542.09
13:17:03|27543.47
13:17:06|27543.48
13:17:07|27545.13
13:17:08|27543.23
13:17:09|27546.2
13:17:10|27545.65
13:17:11|27545.95
13:17:12|27546.23
13:17:13|27547.77
13:17:14|27546.
13:17:16|27546.34
13:17:16|27546.34
13:17:17|27546.5
13:17:18|27548.01
13:17:19|27547.46
13:17:21|27549.72
13:17:21|27551.36
13:17:22|27550.62
13:17:23|27549.67
13:17:24|27546.62
13:17:25|27546.3
13:17:26|27548.57
13:17:27|27548.73
13:17:28|27549.51
13:17:30|27551.01
13:17:30|27553.
13:17:32|27550.01
13:17:32|27551.83
13:17:33|27552.12
13:17:34|27554.05
13:17:35|27553.29
13:17:37|27554.67
13:17:38|27556.04
13:17:39|27556.5
13:17:39|27556.13
13:17:41|27558.28
13:17:41|27556.82
13:17:43|27556.64
13:17:43|27554.48
13:17:45|27554.48
13:17:46|27554.48
13:17:46|27554.05
13:17:47|27552.69
13:17:49|27552.82
13:17:49|27555.2
13:17:51|27554.6
13:17:52|27553.28
13:17:52|27552.
13:17:54|27549.44
13:17:55|27551.17
13:17:55|27546.65
13:17:56|27548.09
13:17:58|27547.4
13:17:59|27548.
13:18:00|27548.07
13:18:01|27548.37
13:18:02|27550.09
13:18:03|27550.15
13:18:04|27550.14
13:18:04|27549.56
13:18:06|27551.34
13:18:07|27551.36
13:18:08|27551.36
13:18:09|27551.36
13:18:10|27549.54
13:18:11|27547.33
13:18:12|27547.87
13:18:13|27547.45
13:18:14|27547.45
13:18:15|27547.63
13:18:17|27546.
13:18:18|27546.66
13:18:18|27546.66
13:18:19|27546.22
13:18:21|27544.52
13:18:21|27545.92
13:18:23|27548.
13:18:24|27546.59
13:18:25|27546.59
13:18:26|27547.85
13:18:26|27547.85
13:18:28|27546.33
13:18:28|27545.81
13:18:29|27544.56
13:18:30|27544.98
13:18:32|27543.78
13:18:33|27546.59
13:18:34|27547.61
13:18:35|27548.85
13:18:36|27548.55
13:18:36|27549.01
13:18:37|27545.94
13:18:39|27548.55
13:18:40|27546.43
13:18:41|27546.43
13:18:42|27546.41
13:18:43|27546.26
13:18:44|27543.75
13:18:45|27543.07
13:18:46|27542.81
13:18:47|27542.56
13:18:48|27541.91
13:18:49|27542.3
13:18:50|27542.17
13:18:51|27542.29
13:18:52|27543.1
13:18:53|27544.84
13:18:54|27545.
13:18:55|27544.84
13:18:56|27545.88
13:18:57|27546.11
13:18:59|27545.75
13:19:00|27545.75
13:19:01|27545.87
13:19:01|27544.03
13:19:02|27544.03
13:19:03|27545.87
13:19:04|27546.88
13:19:05|27549.24
13:19:07|27552.
13:19:08|27550.14
13:19:09|27553.5
13:19:10|27550.83
13:19:12|27551.33
13:19:12|27551.24
13:19:13|27551.24
13:19:14|27549.53
13:19:15|27549.53
13:19:17|27549.53
13:19:18|27548.29
13:19:19|27546.78
13:19:20|27545.49
13:19:20|27545.51
13:19:21|27545.26
13:19:22|27546.33
13:19:24|27545.62
13:19:25|27545.44
13:19:26|27545.3
13:19:27|27543.63
13:19:27|27543.99
13:19:28|27543.99
13:19:29|27542.28
13:19:31|27542.77
13:19:32|27542.69
13:19:33|27542.74
13:19:34|27542.58
13:19:35|27542.45
13:19:36|27541.99
13:19:37|27542.09
13:19:38|27541.92
13:19:39|27541.4
13:19:40|27539.45
13:19:41|27538.43
13:19:42|27540.17
13:19:43|27538.9
13:19:44|27538.74
13:19:45|27538.74
13:19:46|27540.83
13:19:47|27542.
13:19:48|27541.21
13:19:50|27541.48
13:19:50|27543.24
13:19:51|27542.81
13:19:52|27543.74
13:19:53|27543.86
13:19:54|27544.69
13:19:55|27543.99
13:19:56|27542.92
13:19:57|27540.
13:19:58|27540.52
13:19:59|27539.39
13:20:00|27539.51
13:20:01|27539.51
13:20:02|27539.04
13:20:03|27538.
13:20:04|27537.63
13:20:06|27536.19
13:20:07|27537.36
13:20:08|27537.15
13:20:09|27538.58
13:20:10|27538.84
13:20:11|27539.81
13:20:12|27539.35
13:20:13|27539.78
13:20:15|27540.13
13:20:16|27539.81
13:20:17|27536.19
13:20:18|27537.6
13:20:19|27535.2
13:20:20|27534.59
13:20:21|27533.96
13:20:22|27535.84
13:20:23|27537.53
13:20:24|27536.93
13:20:24|27537.77
13:20:26|27537.78
13:20:27|27534.21
13:20:28|27534.19
13:20:28|27532.92
13:20:30|27531.47
13:20:30|27531.33
13:20:32|27528.73
13:20:33|27527.42
13:20:34|27526.29
13:20:34|27524.15
13:20:36|27525.42
13:20:37|27528.
13:20:38|27523.72
13:20:39|27524.48
13:20:40|27524.23
13:20:41|27521.11
13:20:42|27520.79
13:20:43|27521.24
13:20:44|27520.87
13:20:45|27517.55
13:20:46|27516.72
13:20:47|27518.
13:20:48|27514.04
13:20:49|27516.63
13:20:50|27517.99
13:20:51|27517.42
13:20:52|27517.87
13:20:53|27516.73
13:20:53|27518.06
13:20:55|27519.31
13:20:56|27519.63
13:20:56|27525.58
13:20:57|27523.93
13:20:59|27526.64
13:20:59|27525.59
13:21:01|27525.44
13:21:02|27527.97
13:21:03|27529.64
13:21:03|27528.29
13:21:05|27528.31
13:21:06|27528.98
13:21:06|27527.67
13:21:08|27528.78
13:21:09|27531.45
13:21:10|27529.01
13:21:11|27528.61
13:21:12|27529.27
13:21:13|27530.21
13:21:14|27529.36
13:21:15|27529.1
13:21:16|27529.67
13:21:18|27532.
13:21:18|27531.88
13:21:19|27528.28
13:21:20|27528.42
13:21:22|27527.68
13:21:23|27528.84
13:21:24|27534.
13:21:25|27534.45
13:21:26|27532.85
13:21:27|27531.5
13:21:28|27531.99
13:21:29|27533.52
13:21:30|27533.83
13:21:31|27532.78
13:21:32|27533.03
13:21:34|27536.14
13:21:34|27537.67
13:21:35|27538.12
13:21:36|27538.17
13:21:37|27538.
13:21:39|27540.99
13:21:40|27541.34
13:21:40|27541.63
13:21:42|27543.18
13:21:42|27542.43
13:21:43|27543.61
13:21:45|27541.89
13:21:45|27540.32
13:21:46|27541.33
13:21:47|27543.75
13:21:48|27542.98
13:21:49|27542.98
13:21:50|27541.5
13:21:51|27537.89
13:21:52|27537.63
13:21:53|27539.76
13:21:55|27540.6
13:21:55|27540.87
13:21:56|27542.78
13:21:57|27541.73
13:21:58|27544.43
13:21:59|27544.97
13:22:01|27545.55
13:22:02|27545.69
13:22:02|27539.29
13:22:03|27539.21
13:22:04|27543.26
13:22:06|27543.19
13:22:06|27543.46
13:22:08|27544.78
13:22:09|27543.97
13:22:10|27545.
13:22:11|27546.32
13:22:13|27547.82
13:22:14|27545.55
13:22:15|27547.22
13:22:16|27545.49
13:22:17|27544.96
13:22:18|27544.32
13:22:19|27542.61
13:22:19|27539.08
13:22:21|27537.59
13:22:22|27535.53
13:22:22|27537.
13:22:24|27538.48
13:22:25|27538.19
13:22:26|27534.
13:22:26|27533.87
13:22:28|27533.52
13:22:29|27535.79
13:22:29|27536.36
13:22:31|27536.09
13:22:32|27537.51
13:22:33|27537.34
13:22:34|27537.34
13:22:35|27538.62
13:22:35|27538.02
13:22:37|27537.88
13:22:38|27537.62
13:22:39|27535.06
13:22:40|27533.38
13:22:41|27533.69
13:22:42|27532.49
13:22:43|27538.
13:22:44|27538.48
13:22:45|27537.2
13:22:46|27541.83
13:22:47|27539.94
13:22:48|27542.44
13:22:49|27540.
13:22:50|27540.
13:22:51|27540.77
13:22:52|27539.63
13:22:53|27539.63
13:22:55|27540.28
13:22:55|27538.57
13:22:56|27536.79
13:22:57|27536.28
13:22:58|27536.
13:22:59|27535.43
13:23:00|27536.32
13:23:01|27535.99
13:23:02|27532.61
13:23:03|27535.89
13:23:04|27535.17
13:23:06|27533.45
13:23:06|27533.45
13:23:07|27534.42
13:23:09|27534.42
13:23:09|27534.69
13:23:11|27533.72
13:23:12|27532.09
13:23:13|27531.84
13:23:14|27532.78
13:23:15|27531.96
13:23:16|27531.96
13:23:18|27533.99
13:23:19|27534.78
13:23:20|27536.
13:23:20|27536.77
13:23:22|27536.77
13:23:23|27537.86
13:23:24|27536.79
13:23:25|27535.42
13:23:26|27535.42
13:23:27|27538.
13:23:29|27538.
13:23:29|27538.76
13:23:30|27537.22
13:23:31|27537.22
13:23:32|27536.85
13:23:34|27536.85
13:23:34|27533.99
13:23:35|27535.34
13:23:36|27534.
13:23:37|27532.39
13:23:38|27532.39
13:23:40|27534.27
13:23:40|27534.2
13:23:41|27533.96
13:23:42|27533.05
13:23:43|27531.
13:23:44|27531.58
13:23:46|27530.56
13:23:46|27532.46
13:23:47|27532.46
13:23:49|27534.27
13:23:49|27533.74
13:23:50|27534.01
13:23:52|27534.78
13:23:53|27534.78
13:23:53|27536.
13:23:54|27536.72
13:23:56|27540.
13:23:56|27541.28
13:23:58|27539.23
13:23:59|27540.16
13:24:00|27538.
13:24:00|27536.
13:24:01|27535.92
13:24:02|27536.24
13:24:04|27535.42
13:24:04|27535.28
13:24:05|27533.01
13:24:06|27534.03
13:24:07|27534.16
13:24:08|27534.
13:24:09|27535.16
13:24:10|27536.11
13:24:12|27538.
13:24:13|27538.32
13:24:14|27538.32
13:24:15|27539.94
13:24:17|27539.86
13:24:18|27539.94
13:24:18|27539.86
13:24:20|27539.86
13:24:21|27543.73
13:24:21|27543.38
13:24:22|27541.33
13:24:24|27542.61
13:24:24|27540.
13:24:26|27539.66
13:24:27|27538.62
13:24:28|27539.82
13:24:29|27539.91
13:24:30|27541.7
13:24:31|27541.87
13:24:32|27543.91
13:24:33|27544.5
13:24:34|27544.4
13:24:35|27544.87
13:24:36|27544.
13:24:37|27543.92
13:24:38|27545.61
13:24:39|27546.
13:24:40|27546.
13:24:41|27545.9
13:24:42|27545.9
13:24:43|27545.75
13:24:44|27544.89
13:24:45|27543.81
13:24:46|27542.74
13:24:47|27541.94
13:24:48|27541.5
13:24:49|27541.62
13:24:50|27544.32
13:24:51|27544.2
13:24:52|27546.97
13:24:53|27542.8
13:24:54|27543.93
13:24:55|27543.6
13:24:57|27543.88
13:24:57|27542.31
13:24:58|27540.
13:25:00|27541.71
13:25:00|27539.2
13:25:01|27540.
13:25:02|27540.38
13:25:03|27534.92
13:25:04|27537.14
13:25:05|27536.16
13:25:06|27535.75
13:25:07|27534.49
13:25:08|27537.26
13:25:09|27538.
13:25:10|27538.29
13:25:11|27538.48
13:25:13|27538.35
13:25:14|27539.47
13:25:15|27539.31
13:25:16|27539.
13:25:17|27539.
13:25:18|27541.31
13:25:20|27539.91
13:25:20|27536.69
13:25:22|27538.
13:25:23|27538.
13:25:23|27538.
13:25:24|27537.49
13:25:25|27537.49
13:25:27|27536.
13:25:27|27539.57
13:25:29|27539.57
13:25:29|27540.14
13:25:30|27538.89
13:25:32|27542.31
13:25:33|27541.45
13:25:33|27542.86
13:25:35|27542.57
13:25:35|27539.15
13:25:36|27537.
13:25:38|27537.
13:25:39|27537.14
13:25:40|27537.97
13:25:40|27537.97
13:25:42|27537.97
13:25:43|27542.
13:25:44|27541.74
13:25:45|27541.67
13:25:46|27541.06
13:25:46|27541.06
13:25:48|27542.07
13:25:49|27541.85
13:25:50|27546.08
13:25:51|27545.5
13:25:52|27544.
13:25:53|27544.91
13:25:54|27544.3
13:25:55|27544.31
13:25:56|27544.31
13:25:57|27540.16
13:25:58|27539.99
13:25:59|27540.65
13:26:00|27540.
13:26:01|27539.57
13:26:02|27540.13
13:26:03|27540.13
13:26:04|27540.26
13:26:05|27539.49
13:26:06|27539.31
13:26:07|27539.32
13:26:08|27542.11
13:26:09|27544.41
13:26:10|27544.
13:26:11|27546.21
13:26:12|27546.88
13:26:13|27544.05
13:26:14|27545.61
13:26:15|27545.5
13:26:16|27545.51
13:26:17|27548.47
13:26:18|27549.12
13:26:19|27550.01
13:26:20|27547.87
13:26:21|27545.73
13:26:22|27548.
13:26:23|27547.41
13:26:24|27548.32
13:26:26|27550.
13:26:26|27550.1
13:26:27|27550.1
13:26:28|27550.1
13:26:29|27550.1
13:26:31|27548.86
13:26:31|27548.54
13:26:33|27550.34
13:26:33|27550.06
13:26:34|27550.2
13:26:35|27550.8
13:26:36|27549.42
13:26:38|27549.23
13:26:39|27549.23
13:26:40|27549.23
13:26:40|27549.48
13:26:42|27549.59
13:26:42|27551.82
13:26:44|27551.47
13:26:45|27551.86
13:26:46|27550.66
13:26:47|27550.94
13:26:48|27551.87
13:26:49|27552.96
13:26:50|27552.96
13:26:51|27552.96
13:26:52|27552.96
13:26:53|27552.25
13:26:54|27554.2
13:26:55|27554.2
13:26:57|27555.72
13:26:58|27558.
13:26:58|27556.6
13:26:59|27558.54
13:27:00|27558.34
13:27:01|27557.87
13:27:03|27555.68
13:27:03|27551.32
13:27:05|27551.99
13:27:06|27552.
13:27:06|27551.13
13:27:08|27546.89
13:27:09|27546.39
13:27:10|27546.38
13:27:11|27548.58
13:27:11|27547.53
13:27:12|27547.53
13:27:14|27547.14
13:27:15|27550.35
13:27:16|27550.63
13:27:17|27551.15
13:27:18|27549.35
13:27:19|27550.25
13:27:20|27551.02
13:27:21|27549.36
13:27:21|27549.35
13:27:23|27549.35
13:27:24|27549.23
13:27:25|27548.85
13:27:26|27548.22
13:27:27|27547.02
13:27:27|27548.01
13:27:28|27550.1
13:27:30|27550.1
13:27:31|27549.38
13:27:32|27548.68
13:27:33|27548.84
13:27:34|27548.85
13:27:35|27548.13
13:27:36|27549.98
13:27:36|27552.36
13:27:38|27550.35
13:27:39|27551.89
13:27:40|27550.28
13:27:41|27549.32
13:27:42|27549.32
13:27:43|27550.53
13:27:44|27552.
13:27:45|27552.
13:27:46|27548.05
13:27:47|27550.
13:27:48|27550.
13:27:50|27550.35
13:27:50|27551.1
13:27:51|27552.
13:27:52|27555.26
13:27:53|27554.64
13:27:54|27553.03
13:27:55|27553.6
13:27:56|27551.06
13:27:57|27547.
13:27:58|27546.85
13:27:59|27546.39
13:28:00|27545.63
13:28:01|27545.81
13:28:02|27545.08
13:28:03|27543.64
13:28:04|27544.22
13:28:06|27543.88
13:28:06|27543.
13:28:08|27541.8
13:28:08|27541.
13:28:09|27542.
13:28:10|27543.63
13:28:12|27542.65
13:28:12|27544.32
13:28:13|27544.61
13:28:14|27544.61
13:28:16|27544.61
13:28:18|27543.67
13:28:19|27547.
13:28:20|27545.83
13:28:20|27545.83
13:28:22|27544.82
13:28:23|27541.7
13:28:24|27541.7
13:28:25|27543.29
13:28:26|27544.31
13:28:27|27546.15
13:28:28|27546.4
13:28:29|27546.4
13:28:30|27546.
13:28:31|27546.93
13:28:32|27545.84
13:28:33|27546.96
13:28:34|27545.72
13:28:36|27545.28
13:28:36|27544.9
13:28:37|27544.8
13:28:39|27544.8
13:28:39|27543.02
13:28:41|27543.02
13:28:41|27539.31
13:28:43|27540.36
13:28:43|27539.65
13:28:44|27540.3
13:28:45|27541.
13:28:46|27541.
13:28:47|27540.89
13:28:48|27542.31
13:28:49|27542.78
13:28:50|27542.52
13:28:52|27543.65
13:28:52|27544.
13:28:53|27545.
13:28:55|27545.34
13:28:55|27544.09
13:28:56|27544.09
13:28:58|27544.76
13:28:58|27548.56
13:28:59|27547.
13:29:00|27544.77
13:29:02|27544.64
13:29:02|27544.5
13:29:03|27544.14
13:29:05|27543.94
13:29:05|27543.8
13:29:06|27544.15
13:29:07|27544.12
13:29:08|27543.88
13:29:09|27543.9
13:29:10|27543.9
13:29:11|27543.9
13:29:13|27543.7
13:29:13|27543.7
13:29:14|27543.7
13:29:15|27543.7
13:29:17|27543.7
13:29:18|27543.7
13:29:19|27543.86
13:29:20|27543.86
13:29:21|27543.86
13:29:22|27540.
13:29:23|27540.
13:29:25|27539.87
13:29:25|27539.35
13:29:26|27540.8
13:29:28|27540.8
13:29:29|27540.8
13:29:30|27540.7
13:29:31|27540.66
13:29:32|27541.05
13:29:33|27541.05
13:29:34|27541.2
13:29:35|27541.93
13:29:37|27542.
13:29:38|27542.04
13:29:38|27542.01
13:29:40|27542.31
13:29:41|27543.49
13:29:42|27543.49
13:29:43|27543.33
13:29:44|27543.33
13:29:45|27542.57
13:29:46|27542.57
13:29:47|27540.25
13:29:48|27539.07
13:29:49|27537.3
13:29:49|27538.53
13:29:50|27538.01
13:29:52|27539.77
13:29:53|27539.77
13:29:54|27539.77
13:29:55|27539.12
13:29:56|27539.12
13:29:57|27537.3
13:29:59|27537.3
13:29:59|27537.3
13:30:00|27537.
13:30:01|27536.
13:30:02|27536.76
13:30:03|27536.62
13:30:04|27536.59
13:30:05|27537.34
13:30:06|27536.91
13:30:07|27538.66
13:30:08|27540.3
13:30:10|27541.13
13:30:10|27540.97
13:30:12|27542.76
13:30:12|27548.
13:30:14|27545.7
13:30:14|27547.41
13:30:15|27546.5
13:30:17|27548.56
13:30:17|27546.7
13:30:19|27549.28
13:30:21|27546.7
13:30:22|27540.21
13:30:23|27539.87
13:30:24|27539.43
13:30:25|27544.54
13:30:26|27541.81
13:30:26|27540.18
13:30:28|27544.54
13:30:29|27542.58
13:30:30|27544.07
13:30:31|27544.4
13:30:32|27545.06
13:30:33|27548.25
13:30:34|27546.47
13:30:35|27548.33
13:30:37|27544.87
13:30:37|27546.69
13:30:38|27546.7
13:30:39|27548.
13:30:40|27548.33
13:30:41|27548.33
13:30:42|27548.33
13:30:43|27552.
13:30:44|27552.25
13:30:45|27550.37
13:30:46|27550.46
13:30:48|27552.31
13:30:48|27549.53
13:30:49|27548.57
13:30:50|27549.14
13:30:51|27549.75
13:30:52|27547.52
13:30:53|27546.46
13:30:54|27547.97
13:30:55|27550.1
13:30:56|27550.1
13:30:57|27550.1
13:30:58|27550.1
13:31:00|27555.9
13:31:01|27554.95
13:31:01|27552.
13:31:03|27555.39
13:31:04|27555.4
13:31:04|27554.29
13:31:05|27556.01
13:31:07|27554.72
13:31:08|27557.05
13:31:09|27554.37
13:31:10|27554.37
13:31:10|27554.37
13:31:12|27554.37
13:31:12|27552.
13:31:14|27550.36
13:31:14|27551.58
13:31:16|27552.76
13:31:17|27549.56
13:31:18|27549.53
13:31:19|27549.53
13:31:20|27550.35
13:31:21|27549.54
13:31:22|27544.04
13:31:23|27544.57
13:31:24|27543.83
13:31:26|27546.69
13:31:26|27546.58
13:31:27|27547.
13:31:29|27548.76
13:31:30|27549.51
13:31:31|27551.39
13:31:32|27550.
13:31:33|27551.89
13:31:34|27551.89
13:31:35|27554.15
13:31:36|27555.69
13:31:37|27554.21
13:31:37|27555.31
13:31:39|27553.12
13:31:40|27553.93
13:31:41|27551.72
13:31:42|27552.61
13:31:43|27552.61
13:31:44|27554.37
13:31:45|27554.82
13:31:46|27556.38
13:31:47|27557.
13:31:48|27554.83
13:31:49|27554.
13:31:50|27555.75
13:31:51|27555.63
13:31:52|27554.01
13:31:53|27556.69
13:31:54|27556.69
13:31:55|27556.69
13:31:56|27556.69
13:31:58|27556.
13:31:58|27557.79
13:32:00|27557.5
13:32:01|27556.11
13:32:01|27558.
13:32:02|27557.62
13:32:04|27558.
13:32:05|27558.
13:32:05|27558.
13:32:06|27560.01
13:32:07|27560.45
13:32:08|27560.48
13:32:09|27560.49
13:32:10|27561.
13:32:11|27562.84
13:32:12|27561.
13:32:14|27561.
13:32:15|27560.89
13:32:16|27560.89
13:32:16|27559.53
13:32:17|27557.98
13:32:18|27559.46
13:32:20|27559.79
13:32:21|27558.44
13:32:22|27558.44
13:32:23|27558.28
13:32:24|27559.54
13:32:25|27560.
13:32:26|27559.11
13:32:27|27559.11
13:32:28|27559.02
13:32:29|27559.03
13:32:30|27559.61
13:32:31|27560.39
13:32:33|27562.61
13:32:33|27562.61
13:32:34|27562.81
13:32:35|27561.66
13:32:37|27567.97
13:32:37|27564.
13:32:39|27565.28
13:32:40|27565.74
13:32:40|27565.28
13:32:42|27565.28
13:32:43|27565.96
13:32:44|27565.16
13:32:45|27566.
13:32:46|27566.27
13:32:47|27566.27
13:32:48|27566.28
13:32:49|27567.
13:32:50|27567.
13:32:51|27565.52
13:32:52|27564.39
13:32:53|27565.74
13:32:54|27565.74
13:32:55|27565.74
13:32:56|27566.99
13:32:57|27561.
13:32:58|27560.16
13:32:59|27558.62
13:33:00|27557.17
13:33:01|27558.74
13:33:02|27557.13
13:33:03|27560.25
13:33:04|27560.16
13:33:05|27558.85
13:33:06|27557.13
13:33:07|27555.17
13:33:08|27557.09
13:33:09|27558.
13:33:10|27558.71
13:33:11|27559.
13:33:12|27557.42
13:33:13|27557.45
13:33:14|27558.3
13:33:15|27560.4
13:33:16|27562.24
13:33:17|27564.01
13:33:18|27561.67
13:33:19|27562.41
13:33:20|27562.28
13:33:22|27560.32
13:33:23|27558.97
13:33:24|27557.42
13:33:25|27556.79
13:33:26|27559.24
13:33:27|27559.56
13:33:28|27559.83
13:33:29|27560.31
13:33:30|27562.02
13:33:31|27560.87
13:33:32|27562.02
13:33:33|27564.18
13:33:34|27562.85
13:33:35|27562.01
13:33:36|27562.85
13:33:37|27562.
13:33:38|27562.
13:33:39|27562.85
13:33:40|27562.85
13:33:42|27562.84
13:33:43|27562.84
13:33:44|27562.85
13:33:45|27566.46
13:33:46|27567.55
13:33:47|27564.
13:33:47|27566.43
13:33:48|27565.15
13:33:49|27565.15
13:33:50|27565.15
13:33:51|27567.33
13:33:53|27571.
13:33:53|27568.6
13:33:55|27568.79
13:33:55|27568.99
13:33:57|27571.05
13:33:57|27569.45
13:33:59|27568.61
13:34:00|27568.63
13:34:00|27568.63
13:34:01|27568.68
13:34:02|27568.68
13:34:03|27568.68
13:34:04|27568.68
13:34:05|27570.08
13:34:06|27568.59
13:34:07|27568.69
13:34:08|27569.46
13:34:10|27568.59
13:34:10|27570.43
13:34:11|27568.69
13:34:12|27570.45
13:34:14|27570.45
13:34:14|27570.69
13:34:15|27572.32
13:34:16|27572.54
13:34:17|27572.09
13:34:19|27571.21
13:34:19|27570.31
13:34:21|27571.14
13:34:22|27573.25
13:34:23|27575.33
13:34:25|27572.
13:34:25|27572.
13:34:27|27573.34
13:34:28|27573.03
13:34:29|27573.03
13:34:29|27573.76
13:34:31|27575.34
13:34:32|27576.31
13:34:33|27574.09
13:34:33|27574.31
13:34:34|27574.98
13:34:36|27573.96
13:34:36|27572.31
13:34:38|27572.01
13:34:39|27572.49
13:34:40|27570.38
13:34:40|27570.94
13:34:42|27572.
13:34:43|27573.25
13:34:44|27574.
13:34:45|27571.65
13:34:45|27573.98
13:34:47|27571.72
13:34:48|27570.11
13:34:49|27572.99
13:34:50|27570.
13:34:50|27571.19
13:34:52|27571.2
13:34:53|27570.06
13:34:54|27570.06
13:34:55|27570.21
13:34:56|27570.21
13:34:57|27570.32
13:34:58|27572.45
13:34:59|27571.2
13:35:00|27573.05
13:35:01|27574.01
13:35:02|27574.
13:35:03|27574.46
13:35:04|27574.46
13:35:05|27574.
13:35:06|27574.29
13:35:07|27569.46
13:35:08|27565.99
13:35:09|27565.99
13:35:10|27566.43
13:35:11|27568.67
13:35:12|27570.62
13:35:13|27571.87
13:35:14|27573.89
13:35:15|27571.24
13:35:16|27572.63
13:35:17|27572.09
13:35:18|27568.44
13:35:19|27568.02
13:35:20|27569.62
13:35:21|27568.26
13:35:22|27568.27
13:35:24|27568.01
13:35:24|27568.01
13:35:26|27568.76
13:35:27|27570.45
13:35:28|27569.82
13:35:29|27575.32
13:35:29|27573.41
13:35:31|27570.9
13:35:32|27571.75
13:35:32|27570.82
13:35:34|27571.75
13:35:35|27571.18
13:35:35|27571.18
13:35:37|27571.18
13:35:38|27572.86
13:35:39|27572.86
13:35:40|27573.56
13:35:41|27573.56
13:35:41|27573.57
13:35:43|27574.51
13:35:44|27573.81
13:35:45|27572.
13:35:45|27565.17
13:35:47|27564.3
13:35:48|27563.01
13:35:49|27565.56
13:35:50|27565.56
13:35:51|27563.36
13:35:52|27560.86
13:35:52|27562.06
13:35:54|27562.68
13:35:55|27562.75
13:35:55|27562.75
13:35:57|27561.85
13:35:58|27562.75
13:35:59|27562.74
13:35:59|27562.75
13:36:01|27562.75
13:36:02|27560.4
13:36:03|27559.86
13:36:03|27562.
13:36:05|27559.92
13:36:05|27562.34
13:36:07|27560.01
13:36:08|27562.09
13:36:09|27561.06
13:36:10|27561.06
13:36:11|27561.06
13:36:12|27560.02
13:36:13|27560.03
13:36:14|27561.
13:36:15|27560.03
13:36:16|27560.03
13:36:17|27562.27
13:36:18|27560.07
13:36:19|27562.2
13:36:20|27562.28
13:36:21|27562.28
13:36:22|27562.28
13:36:23|27562.28
13:36:24|27562.28
13:36:25|27562.28
13:36:26|27557.28
13:36:27|27557.74
13:36:28|27557.73
13:36:30|27547.57
13:36:31|27547.65
13:36:32|27547.81
13:36:33|27544.88
13:36:34|27545.76
13:36:35|27547.11
13:36:36|27551.
13:36:37|27551.33
13:36:38|27551.33
13:36:39|27549.47
13:36:40|27548.03
13:36:41|27551.37
13:36:42|27549.84
13:36:43|27549.36
13:36:44|27550.37
13:36:46|27550.37
13:36:46|27552.38
13:36:47|27552.57
13:36:48|27552.01
13:36:49|27552.01
13:36:50|27552.01
13:36:51|27550.55
13:36:52|27555.21
13:36:53|27556.97
13:36:54|27557.14
13:36:55|27557.14
13:36:56|27557.14
13:36:57|27557.14
13:36:58|27555.
13:36:59|27554.83
13:37:00|27554.
13:37:01|27556.76
13:37:02|27558.07
13:37:03|27558.01
13:37:04|27557.65
13:37:05|27559.89
13:37:06|27564.27
13:37:07|27565.
13:37:08|27562.
13:37:09|27564.
13:37:10|27564.31
13:37:11|27564.62
13:37:12|27565.68
13:37:13|27565.17
13:37:14|27564.56
13:37:15|27564.31
13:37:16|27568.47
13:37:17|27566.95
13:37:18|27568.9
13:37:19|27565.59
13:37:20|27567.27
13:37:21|27567.28
13:37:22|27567.92
13:37:23|27567.92
13:37:24|27570.47
13:37:26|27571.55
13:37:27|27570.47
13:37:28|27570.01
13:37:29|27569.47
13:37:30|27569.46
13:37:31|27568.94
13:37:32|27569.64
13:37:33|27569.75
13:37:34|27569.75
13:37:35|27571.98
13:37:36|27568.91
13:37:37|27568.91
13:37:38|27571.37
13:37:39|27571.37
13:37:40|27569.46
13:37:41|27569.47
13:37:42|27571.01
13:37:43|27571.69
13:37:45|27571.01
13:37:45|27569.49
13:37:46|27569.45
13:37:47|27569.49
13:37:48|27569.46
13:37:50|27568.6
13:37:50|27568.61
13:37:51|27561.75
13:37:52|27560.62
13:37:53|27563.25
13:37:55|27561.17
13:37:55|27562.06
13:37:56|27562.38
13:37:58|27562.
13:37:59|27562.2
13:38:00|27560.12
13:38:01|27560.18
13:38:02|27560.18
13:38:03|27560.44
13:38:04|27562.41
13:38:05|27560.
13:38:07|27563.25
13:38:07|27563.59
13:38:08|27565.48
13:38:09|27563.74
13:38:10|27562.84
13:38:12|27566.
13:38:13|27564.57
13:38:14|27566.43
13:38:15|27566.66
13:38:15|27569.04
13:38:17|27566.05
13:38:17|27564.56
13:38:18|27563.43
13:38:19|27562.
13:38:20|27561.21
13:38:21|27560.51
13:38:22|27561.02
13:38:24|27560.74
13:38:24|27560.74
13:38:26|27561.49
13:38:27|27562.14
13:38:28|27563.64
13:38:29|27562.56
13:38:30|27559.24
13:38:32|27561.99
13:38:33|27559.34
13:38:34|27559.36
13:38:35|27559.36
13:38:35|27559.36
13:38:37|27559.36
13:38:38|27559.36
13:38:39|27561.87
13:38:40|27561.87
13:38:40|27561.87
13:38:41|27559.18
13:38:43|27555.22
13:38:44|27554.59
13:38:45|27554.16
13:38:46|27556.06
13:38:47|27554.16
13:38:47|27554.16
13:38:49|27554.
13:38:50|27554.15
13:38:51|27554.15
13:38:52|27552.36
13:38:53|27555.63
13:38:54|27555.68
13:38:55|27554.16
13:38:56|27554.16
13:38:57|27556.
13:38:58|27556.
13:38:59|27556.
13:39:00|27556.39
13:39:01|27556.38
13:39:02|27556.39
13:39:03|27555.99
13:39:04|27559.96
13:39:05|27560.17
13:39:06|27560.65
13:39:07|27560.65
13:39:08|27559.36
13:39:09|27565.45
13:39:10|27566.83
13:39:11|27564.57
13:39:12|27567.98
13:39:13|27568.65
13:39:14|27568.65
13:39:15|27565.26
13:39:16|27565.26
13:39:17|27568.65
13:39:18|27569.44
13:39:19|27570.27
13:39:20|27569.62
13:39:21|27569.32
13:39:22|27569.89
13:39:23|27569.05
13:39:24|27569.05
13:39:25|27570.56
13:39:27|27566.12
13:39:28|27564.76
13:39:28|27563.12
13:39:29|27566.22
13:39:30|27564.85
13:39:32|27568.
13:39:33|27564.42
13:39:34|27562.34
13:39:36|27561.94
13:39:36|27561.94
13:39:37|27561.94
13:39:39|27562.17
13:39:39|27561.37
13:39:40|27565.6
13:39:41|27563.46
13:39:42|27565.6
13:39:43|27566.43
13:39:45|27565.51
13:39:45|27565.51
13:39:46|27566.45
13:39:47|27567.29
13:39:48|27568.44
13:39:50|27567.17
13:39:51|27568.92
13:39:52|27567.79
13:39:53|27567.93
13:39:54|27567.95
13:39:55|27567.95
13:39:56|27566.44
13:39:57|27568.45
13:39:58|27568.46
13:39:59|27570.34
13:40:00|27568.44
13:40:01|27565.51
13:40:02|27566.01
13:40:03|27565.5
13:40:04|27566.2
13:40:05|27569.25
13:40:07|27569.25
13:40:07|27565.5
13:40:08|27565.5
13:40:09|27567.36
13:40:10|27565.27
13:40:11|27567.09
13:40:13|27564.6
13:40:13|27566.
13:40:14|27567.08
13:40:15|27567.08
13:40:16|27567.08
13:40:18|27567.08
13:40:18|27562.04
13:40:19|27562.65
13:40:20|27560.41
13:40:21|27559.87
13:40:22|27560.67
13:40:23|27559.87
13:40:24|27559.87
13:40:26|27560.67
13:40:27|27556.07
13:40:28|27555.
13:40:29|27558.27
13:40:30|27559.28
13:40:31|27561.45
13:40:32|27561.65
13:40:33|27560.01
13:40:35|27561.14
13:40:36|27561.03
13:40:36|27561.03
13:40:37|27560.93
13:40:39|27560.
13:40:39|27558.42
13:40:40|27559.39
13:40:41|27560.
13:40:43|27558.11
13:40:43|27558.11
13:40:45|27557.05
13:40:46|27558.1
13:40:47|27554.
13:40:47|27553.29
13:40:48|27549.
13:40:50|27547.99
13:40:51|27545.14
13:40:51|27547.44
13:40:52|27546.
13:40:53|27546.79
13:40:55|27546.13
13:40:55|27546.13
13:40:57|27541.03
13:40:57|27538.03
13:40:59|27540.3
13:41:00|27537.28
13:41:01|27539.24
13:41:01|27540.2
13:41:03|27541.2
13:41:03|27540.78
13:41:04|27540.01
13:41:06|27538.04
13:41:06|27538.44
13:41:07|27538.44
13:41:08|27533.33
13:41:10|27529.89
13:41:11|27530.3
13:41:12|27530.61
13:41:12|27533.35
13:41:14|27534.64
13:41:15|27530.01
13:41:16|27535.
13:41:16|27531.21
13:41:18|27529.99
13:41:18|27529.96
13:41:20|27528.
13:41:21|27526.69
13:41:22|27520.61
13:41:22|27522.85
13:41:23|27524.
13:41:24|27524.36
13:41:25|27522.77
13:41:26|27522.5
13:41:28|27518.
13:41:29|27516.62
13:41:31|27519.52
13:41:32|27520.42
13:41:32|27517.72
13:41:34|27514.
13:41:35|27514.
13:41:36|27514.24
13:41:37|27514.49
13:41:38|27516.36
13:41:39|27518.98
13:41:40|27521.72
13:41:41|27520.
13:41:42|27521.51
13:41:43|27517.58
13:41:44|27519.11
13:41:45|27520.81
13:41:47|27518.19
13:41:47|27518.
13:41:48|27514.19
13:41:49|27518.43
13:41:50|27518.32
13:41:51|27520.35
13:41:52|27518.03
13:41:54|27521.28
13:41:55|27523.2
13:41:55|27523.2
13:41:57|27522.27
13:41:58|27522.27
13:41:59|27525.32
13:42:00|27520.84
13:42:00|27519.99
13:42:02|27519.8
13:42:03|27520.01
13:42:04|27518.
13:42:05|27517.56
13:42:06|27520.
13:42:07|27522.06
13:42:08|27524.
13:42:09|27523.22
13:42:10|27522.28
13:42:11|27522.46
13:42:12|27528.24
13:42:13|27526.03
13:42:14|27527.9
13:42:15|27525.09
13:42:16|27525.09
13:42:17|27526.97
13:42:18|27525.14
13:42:19|27523.2
13:42:20|27523.21
13:42:21|27521.8
13:42:22|27520.02
13:42:23|27520.72
13:42:25|27521.7
13:42:25|27521.25
13:42:26|27519.04
13:42:27|27516.62
13:42:28|27518.7
13:42:29|27518.7
13:42:31|27518.
13:42:31|27519.99
13:42:33|27518.7
13:42:34|27514.15
13:42:35|27515.21
13:42:35|27516.15
13:42:37|27516.04
13:42:38|27516.15
13:42:39|27516.15
13:42:40|27516.98
13:42:41|27517.3
13:42:42|27518.3
13:42:43|27517.3
13:42:44|27515.28
13:42:45|27512.7
13:42:46|27514.
13:42:47|27514.01
13:42:48|27514.
13:42:49|27514.72
13:42:51|27512.66
13:42:51|27509.46
13:42:52|27507.02
13:42:54|27501.1
13:42:54|27503.99
13:42:55|27503.93
13:42:56|27498.97
13:42:57|27500.56
13:42:58|27500.65
13:42:59|27500.72
13:43:01|27496.89
13:43:02|27499.9
13:43:03|27496.42
13:43:05|27490.52
13:43:05|27492.49
13:43:06|27492.17
13:43:07|27492.
13:43:08|27494.62
13:43:09|27487.06
13:43:11|27490.76
13:43:12|27488.67
13:43:12|27480.98
13:43:14|27488.06
13:43:14|27488.42
13:43:16|27485.86
13:43:17|27480.
13:43:18|27478.
13:43:19|27477.44
13:43:20|27479.15
13:43:21|27476.2
13:43:22|27481.99
13:43:23|27486.05
13:43:24|27477.62
13:43:25|27481.79
13:43:26|27481.9
13:43:27|27482.38
13:43:28|27483.53
13:43:29|27480.01
13:43:30|27484.
13:43:31|27483.39
13:43:32|27486.52
13:43:33|27492.
13:43:34|27492.01
13:43:35|27496.63
13:43:37|27496.
13:43:38|27498.
13:43:39|27497.78
13:43:40|27494.06
13:43:41|27496.14
13:43:42|27501.14
13:43:42|27498.76
13:43:44|27501.68
13:43:44|27496.06
13:43:46|27500.02
13:43:47|27498.
13:43:48|27501.25
13:43:48|27502.63
13:43:50|27501.04
13:43:51|27501.04
13:43:52|27502.01
13:43:53|27501.18
13:43:54|27498.08
13:43:55|27500.06
13:43:57|27499.74
13:43:58|27499.05
13:43:59|27501.92
13:44:00|27500.
13:44:01|27498.1
13:44:02|27502.82
13:44:03|27505.33
13:44:03|27507.59
13:44:04|27508.
13:44:06|27507.22
13:44:07|27509.
13:44:08|27508.41
13:44:09|27508.33
13:44:10|27510.98
13:44:11|27513.09
13:44:12|27514.41
13:44:13|27514.51
13:44:14|27514.
13:44:15|27518.03
13:44:16|27518.23
13:44:17|27520.
13:44:18|27516.
13:44:19|27518.
13:44:20|27521.5
13:44:21|27525.99
13:44:22|27519.68
13:44:23|27519.14
13:44:24|27518.89
13:44:26|27515.27
13:44:27|27512.73
13:44:27|27513.02
13:44:29|27509.27
13:44:29|27511.41
13:44:30|27508.59
13:44:31|27508.6
13:44:33|27511.2
13:44:33|27513.63
13:44:34|27513.53
13:44:36|27511.4
13:44:37|27509.25
13:44:38|27509.25
13:44:39|27509.25
13:44:40|27507.3
13:44:41|27505.08
13:44:41|27503.23
13:44:43|27502.
13:44:44|27502.53
13:44:45|27502.44
13:44:46|27497.95
13:44:47|27505.59
13:44:48|27505.58
13:44:49|27503.27
13:44:50|27502.98
13:44:51|27503.33
13:44:52|27502.72
13:44:53|27504.72
13:44:54|27504.72
13:44:55|27504.56
13:44:56|27508.
13:44:57|27508.
13:44:58|27506.1
13:44:59|27500.1
13:45:00|27500.32
13:45:01|27500.68
13:45:02|27503.32
13:45:03|27507.82
13:45:04|27503.83
13:45:05|27500.44
13:45:06|27506.
13:45:07|27506.2
13:45:08|27512.
13:45:09|27513.29
13:45:10|27513.13
13:45:11|27511.83
13:45:12|27513.93
13:45:13|27510.53
13:45:14|27508.42
13:45:15|27509.78
13:45:16|27510.9
13:45:17|27511.83
13:45:18|27509.34
13:45:19|27508.
13:45:20|27506.73
13:45:21|27509.72
13:45:22|27508.28
13:45:23|27515.
13:45:24|27512.4
13:45:25|27512.4
13:45:26|27512.85
13:45:27|27515.05
13:45:28|27512.69
13:45:29|27514.17
13:45:30|27517.23
13:45:31|27519.93
13:45:33|27518.29
13:45:34|27518.3
13:45:35|27520.44
13:45:36|27520.55
13:45:37|27513.94
13:45:38|27513.03
13:45:39|27509.67
13:45:40|27505.17
13:45:41|27508.
13:45:42|27507.01
13:45:43|27507.01
13:45:45|27506.
13:45:46|27504.32
13:45:46|27502.
13:45:48|27506.54
13:45:49|27506.79
13:45:50|27510.
13:45:51|27508.81
13:45:52|27508.1
13:45:53|27508.
13:45:54|27511.
13:45:55|27506.03
13:45:56|27502.1
13:45:57|27502.64
13:45:58|27507.81
13:46:00|27502.01
13:46:00|27501.63
13:46:01|27506.44
13:46:02|27505.81
13:46:03|27505.14
13:46:04|27505.01
13:46:05|27502.9
13:46:06|27506.9
13:46:07|27504.94
13:46:08|27501.73
13:46:10|27504.67
13:46:11|27508.15
13:46:11|27505.25
13:46:13|27504.12
13:46:14|27502.03
13:46:15|27500.22
13:46:16|27502.
13:46:16|27501.34
13:46:17|27500.1
13:46:18|27495.71
13:46:20|27495.72
13:46:20|27488.63
13:46:22|27492.42
13:46:23|27492.91
13:46:23|27492.9
13:46:25|27496.24
13:46:26|27493.65
13:46:26|27490.83
13:46:28|27489.9
13:46:28|27486.
13:46:30|27483.13
13:46:31|27477.75
13:46:32|27478.39
13:46:33|27477.39
13:46:34|27475.25
13:46:35|27466.02
13:46:37|27472.27
13:46:37|27469.35
13:46:38|27468.05
13:46:40|27460.47
13:46:40|27469.6
13:46:42|27468.53
13:46:43|27467.68
13:46:43|27465.99
13:46:45|27466.84
13:46:46|27466.31
13:46:47|27466.
13:46:47|27463.62
13:46:49|27459.99
13:46:50|27457.74
13:46:51|27458.37
13:46:52|27454.63
13:46:53|27459.1
13:46:54|27452.19
13:46:55|27451.31
13:46:56|27456.17
13:46:57|27453.12
13:46:58|27452.79
13:46:59|27453.21
13:47:00|27455.54
13:47:01|27461.9
13:47:02|27459.82
13:47:03|27457.97
13:47:04|27453.
13:47:05|27457.26
13:47:06|27462.26
13:47:07|27464.63
13:47:08|27464.93
13:47:09|27470.01
13:47:10|27474.51
13:47:12|27478.67
13:47:12|27476.81
13:47:13|27477.67
13:47:14|27474.06
13:47:15|27477.54
13:47:16|27484.
13:47:17|27480.44
13:47:18|27485.38
13:47:19|27479.44
13:47:20|27481.49
13:47:21|27481.02
13:47:22|27476.82
13:47:23|27481.04
13:47:24|27482.13
13:47:25|27480.
13:47:26|27477.84
13:47:27|27472.43
13:47:28|27474.23
13:47:29|27476.1
13:47:30|27478.52
13:47:31|27479.48
13:47:32|27477.9
13:47:33|27482.35
13:47:34|27477.17
13:47:36|27475.
13:47:38|27469.87
13:47:38|27474.5
13:47:40|27482.01
13:47:41|27479.01
13:47:41|27483.
13:47:43|27477.65
13:47:44|27479.58
13:47:45|27474.85
13:47:46|27478.44
13:47:47|27481.11
13:47:48|27477.14
13:47:49|27478.63
13:47:50|27478.41
13:47:51|27476.28
13:47:52|27479.94
13:47:53|27480.86
13:47:54|27477.39
13:47:55|27478.09
13:47:56|27481.03
13:47:57|27478.13
13:47:58|27477.93
13:47:59|27477.74
13:48:00|27482.
13:48:01|27486.05
13:48:02|27486.71
13:48:03|27488.33
13:48:04|27487.3
13:48:05|27487.29
13:48:06|27487.15
13:48:07|27487.15
13:48:08|27490.12
13:48:09|27490.
13:48:10|27492.14
13:48:11|27497.06
13:48:12|27498.
13:48:13|27500.
13:48:14|27498.47
13:48:15|27502.95
13:48:16|27503.09
13:48:17|27504.32
13:48:18|27508.82
13:48:19|27508.12
13:48:20|27511.76
13:48:21|27515.03
13:48:22|27517.97
13:48:23|27514.64
13:48:24|27515.75
13:48:25|27516.26
13:48:27|27518.04
13:48:27|27517.89
13:48:28|27514.
13:48:29|27513.32
13:48:30|27509.85
13:48:32|27510.
13:48:33|27507.43
13:48:33|27506.45
13:48:34|27509.56
13:48:36|27507.12
13:48:37|27510.86
13:48:38|27515.14
13:48:39|27510.61
13:48:40|27504.
13:48:41|27506.89
13:48:42|27504.68
13:48:44|27507.77
13:48:44|27505.65
13:48:45|27505.
13:48:46|27502.97
13:48:47|27502.01
13:48:48|27504.94
13:48:49|27501.
13:48:50|27507.27
13:48:51|27505.64
13:48:52|27502.
13:48:53|27501.31
13:48:55|27498.38
13:48:55|27499.97
13:48:56|27504.35
13:48:57|27503.66
13:48:58|27508.13
13:49:00|27506.46
13:49:01|27506.13
13:49:02|27508.6
13:49:02|27510.55
13:49:03|27508.16
13:49:05|27508.43
13:49:05|27518.28
13:49:07|27521.76
13:49:08|27519.52
13:49:09|27518.03
13:49:10|27518.59
13:49:11|27513.08
13:49:12|27514.
13:49:12|27514.68
13:49:14|27510.
13:49:15|27512.
13:49:16|27515.15
13:49:17|27516.18
13:49:18|27517.53
13:49:19|27516.19
13:49:20|27520.64
13:49:21|27519.84
13:49:22|27523.4
13:49:23|27523.86
13:49:24|27525.96
13:49:25|27520.
13:49:26|27517.88
13:49:27|27518.89
13:49:28|27520.
13:49:29|27520.2
13:49:30|27521.87
13:49:31|27521.75
13:49:32|27521.99
13:49:33|27521.44
13:49:34|27521.84
13:49:35|27524.08
13:49:36|27525.44
13:49:38|27525.08
13:49:39|27525.38
13:49:40|27525.4
13:49:40|27528.15
13:49:42|27527.37
13:49:43|27526.8
13:49:44|27526.76
13:49:45|27527.31
13:49:46|27528.28
13:49:47|27527.22
13:49:48|27522.72
13:49:49|27520.96
13:49:50|27521.
13:49:51|27520.
13:49:52|27522.14
13:49:53|27520.75
13:49:55|27520.
13:49:55|27519.9
13:49:56|27516.64
13:49:57|27515.94
13:49:58|27514.63
13:50:00|27515.76
13:50:00|27514.6
13:50:01|27509.12
13:50:02|27506.13
13:50:03|27510.
13:50:05|27513.54
13:50:05|27509.27
13:50:06|27509.1
13:50:08|27510.63
13:50:08|27510.06
13:50:09|27508.19
13:50:10|27510.15
13:50:11|27508.
13:50:12|27507.94
13:50:13|27514.65
13:50:15|27511.
13:50:16|27508.74
13:50:16|27508.45
13:50:17|27507.61
13:50:18|27506.52
13:50:19|27508.
13:50:21|27511.22
13:50:22|27511.22
13:50:22|27509.04
13:50:24|27512.35
13:50:24|27510.9
13:50:26|27509.46
13:50:26|27508.14
13:50:28|27508.
13:50:29|27506.28
13:50:30|27506.68
13:50:31|27507.42
13:50:32|27507.63
13:50:33|27509.56
13:50:33|27506.01
13:50:35|27509.42
13:50:36|27506.
13:50:37|27505.
13:50:38|27506.93
13:50:39|27507.7
13:50:40|27508.4
13:50:41|27510.46
13:50:42|27513.16
13:50:43|27514.2
13:50:44|27514.07
13:50:45|27510.38
13:50:46|27510.23
13:50:47|27511.62
13:50:48|27508.11
13:50:49|27511.14
13:50:50|27506.68
13:50:51|27506.99
13:50:53|27502.01
13:50:53|27502.12
13:50:54|27502.03
13:50:55|27502.7
13:50:57|27502.32
13:50:58|27502.98
13:50:59|27502.94
13:51:00|27501.39
13:51:01|27495.23
13:51:02|27490.98
13:51:03|27492.96
13:51:03|27494.6
13:51:05|27497.47
13:51:06|27494.43
13:51:07|27493.08
13:51:08|27493.47
13:51:09|27495.
13:51:10|27497.62
13:51:11|27494.22
13:51:12|27491.58
13:51:13|27489.99
13:51:14|27490.76
13:51:15|27489.16
13:51:16|27485.75
13:51:17|27485.94
13:51:18|27486.03
13:51:19|27487.48
13:51:20|27487.91
13:51:21|27486.39
13:51:22|27486.03
13:51:23|27486.73
13:51:25|27485.15
13:51:25|27485.43
13:51:27|27485.29
13:51:28|27486.13
13:51:29|27483.33
13:51:30|27485.21
13:51:30|27482.52
13:51:31|27483.5
13:51:33|27486.63
13:51:34|27488.3
13:51:35|27492.09
13:51:35|27492.18
13:51:36|27493.65
13:51:38|27497.47
13:51:39|27498.05
13:51:41|27498.55
13:51:42|27497.53
13:51:43|27493.92
13:51:44|27498.55
13:51:45|27498.35
13:51:46|27496.
13:51:47|27493.62
13:51:48|27497.88
13:51:49|27495.78
13:51:50|27497.
13:51:51|27493.
13:51:52|27491.4
13:51:53|27491.39
13:51:54|27491.39
13:51:55|27489.35
13:51:56|27489.27
13:51:57|27489.11
13:51:58|27490.81
13:51:59|27486.
13:52:00|27486.95
13:52:01|27485.81
13:52:02|27484.
13:52:03|27483.36
13:52:04|27474.82
13:52:05|27476.81
13:52:06|27476.
13:52:07|27479.27
13:52:08|27475.9
13:52:09|27477.85
13:52:10|27477.24
13:52:11|27477.03
13:52:12|27475.61
13:52:13|27475.01
13:52:14|27474.
13:52:15|27473.86
13:52:16|27470.92
13:52:17|27472.77
13:52:18|27474.37
13:52:19|27474.
13:52:20|27472.78
13:52:21|27472.93
13:52:22|27472.92
13:52:23|27475.43
13:52:24|27475.13
13:52:25|27477.01
13:52:26|27468.98
13:52:27|27467.16
13:52:28|27465.81
13:52:30|27464.96
13:52:30|27461.21
13:52:31|27466.75
13:52:32|27465.15
13:52:33|27466.26
13:52:35|27468.22
13:52:35|27469.84
13:52:36|27469.78
13:52:37|27469.87
13:52:38|27472.
13:52:39|27471.51
13:52:41|27473.99
13:52:41|27473.99
13:52:43|27472.54
13:52:44|27475.25
13:52:46|27475.22
13:52:46|27474.62
13:52:47|27472.08
13:52:48|27469.17
13:52:49|27470.49
13:52:50|27470.16
13:52:51|27472.56
13:52:52|27468.49
13:52:53|27464.58
13:52:54|27464.74
13:52:55|27465.22
13:52:56|27467.7
13:52:57|27466.26
13:52:58|27466.28
13:52:59|27468.94
13:53:00|27474.61
13:53:02|27476.
13:53:03|27476.79
13:53:04|27474.9
13:53:04|27475.26
13:53:05|27477.39
13:53:07|27481.4
13:53:08|27482.
13:53:09|27477.75
13:53:10|27479.
13:53:10|27472.85
13:53:12|27470.52
13:53:13|27470.87
13:53:14|27472.18
13:53:15|27471.16
13:53:16|27470.
13:53:16|27475.5
13:53:18|27476.96
13:53:19|27480.
13:53:20|27477.
13:53:21|27477.
13:53:22|27477.09
13:53:23|27472.97
13:53:24|27478.78
13:53:24|27474.6
13:53:26|27471.79
13:53:27|27474.4
13:53:28|27472.95
13:53:29|27477.99
13:53:29|27478.91
13:53:31|27486.
13:53:32|27488.13
13:53:32|27482.99
13:53:34|27482.12
13:53:34|27477.91
13:53:36|27481.65
13:53:37|27479.47
13:53:38|27480.7
13:53:39|27480.89
13:53:39|27480.27
13:53:42|27483.73
13:53:42|27484.86
13:53:43|27485.4
13:53:44|27483.25
13:53:45|27481.94
13:53:46|27484.3
13:53:47|27488.28
13:53:48|27489.
13:53:49|27487.22
13:53:50|27486.
13:53:51|27484.02
13:53:52|27482.01
13:53:53|27484.
13:53:54|27485.
13:53:55|27483.01
13:53:56|27484.02
13:53:57|27485.
13:53:58|27484.45
13:54:00|27486.15
13:54:01|27488.37
13:54:01|27489.23
13:54:02|27493.63
13:54:03|27494.07
13:54:04|27499.62
13:54:05|27497.53
13:54:06|27497.87
13:54:07|27494.61
13:54:09|27494.59
13:54:09|27494.
13:54:10|27494.
13:54:11|27488.67
13:54:12|27487.62
13:54:14|27487.35
13:54:14|27491.87
13:54:16|27493.11
13:54:17|27489.04
13:54:17|27490.81
13:54:18|27493.
13:54:20|27493.65
13:54:20|27492.06
13:54:21|27489.47
13:54:22|27495.
13:54:23|27497.74
13:54:24|27497.6
13:54:26|27499.31
13:54:26|27498.25
13:54:27|27495.85
13:54:28|27495.55
13:54:29|27492.86
13:54:31|27494.92
13:54:31|27494.07
13:54:32|27489.66
13:54:33|27491.13
13:54:35|27489.98
13:54:35|27491.56
13:54:37|27489.63
13:54:38|27493.65
13:54:38|27492.56
13:54:39|27491.66
13:54:40|27490.9
13:54:42|27492.06
13:54:43|27493.39
13:54:44|27493.84
13:54:45|27496.2
13:54:46|27495.34
13:54:47|27497.14
13:54:48|27494.12
13:54:49|27494.
13:54:50|27493.99
13:54:51|27495.38
13:54:52|27491.7
13:54:53|27491.43
13:54:54|27489.62
13:54:55|27486.28
13:54:56|27485.
13:54:57|27485.33
13:54:58|27484.36
13:54:59|27488.2
13:55:00|27489.46
13:55:01|27488.26
13:55:02|27488.26
13:55:03|27487.56
13:55:04|27488.63
13:55:05|27490.54
13:55:06|27491.39
13:55:07|27491.61
13:55:08|27492.
13:55:09|27495.76
13:55:10|27494.93
13:55:11|27495.6
13:55:12|27490.
13:55:13|27495.37
13:55:14|27492.68
13:55:15|27492.57
13:55:16|27492.57
13:55:17|27496.08
13:55:18|27492.88
13:55:19|27495.38
13:55:20|27494.05
13:55:21|27493.09
13:55:22|27494.36
13:55:23|27493.88
13:55:24|27493.99
13:55:25|27493.75
13:55:26|27492.84
13:55:27|27496.
13:55:28|27495.07
13:55:29|27498.88
13:55:30|27499.05
13:55:31|27502.01
13:55:32|27500.87
13:55:33|27501.66
13:55:34|27500.78
13:55:35|27501.33
13:55:36|27499.01
13:55:37|27499.85
13:55:38|27496.55
13:55:39|27496.72
13:55:40|27500.
13:55:41|27498.79
13:55:42|27502.03
13:55:44|27505.11
13:55:45|27502.89
13:55:45|27505.72
13:55:47|27501.76
13:55:48|27503.86
13:55:49|27503.31
13:55:50|27503.19
13:55:51|27503.76
13:55:52|27501.89
13:55:53|27499.86
13:55:54|27498.88
13:55:55|27497.74
13:55:56|27497.95
13:55:57|27495.58
13:55:58|27496.
13:55:59|27495.62
13:56:00|27491.85
13:56:01|27494.28
13:56:02|27494.51
13:56:03|27494.16
13:56:04|27494.72
13:56:05|27497.66
13:56:06|27495.52
13:56:07|27493.47
13:56:08|27493.24
13:56:09|27494.07
13:56:10|27492.01
13:56:11|27491.73
13:56:12|27491.46
13:56:13|27494.
13:56:14|27498.2
13:56:15|27493.04
13:56:16|27493.64
13:56:17|27491.29
13:56:18|27490.
13:56:19|27491.63
13:56:20|27489.
13:56:21|27487.99
13:56:22|27493.15
13:56:23|27493.15
13:56:24|27488.8
13:56:25|27489.06
13:56:26|27490.13
13:56:27|27491.43
13:56:28|27492.08
13:56:29|27487.26
13:56:30|27486.29
13:56:31|27487.39
13:56:32|27489.06
13:56:33|27488.55
13:56:34|27490.17
13:56:35|27493.36
13:56:36|27489.21
13:56:37|27485.98
13:56:38|27489.48
13:56:39|27489.99
13:56:40|27488.69
13:56:41|27489.69
13:56:42|27487.01
13:56:43|27489.35
13:56:44|27491.96
13:56:46|27490.
13:56:46|27488.69
13:56:48|27488.17
13:56:49|27487.65
13:56:50|27488.
13:56:52|27478.29
13:56:52|27479.58
13:56:53|27480.6
13:56:54|27479.68
13:56:55|27478.
13:56:56|27478.41
13:56:57|27479.79
13:56:58|27479.36
13:56:59|27479.02
13:57:00|27482.01
13:57:01|27480.41
13:57:02|27479.26
13:57:03|27480.
13:57:05|27479.62
13:57:05|27479.49
13:57:06|27477.69
13:57:08|27473.21
13:57:09|27471.8
13:57:10|27472.27
13:57:11|27471.64
13:57:12|27472.
13:57:13|27472.11
13:57:14|27469.13
13:57:15|27474.16
13:57:16|27470.55
13:57:17|27470.83
13:57:18|27472.93
13:57:19|27478.73
13:57:19|27475.32
13:57:21|27475.
13:57:22|27472.29
13:57:22|27470.55
13:57:24|27468.58
13:57:24|27468.21
13:57:26|27468.59
13:57:27|27469.73
13:57:28|27470.88
13:57:29|27470.01
13:57:30|27472.21
13:57:31|27471.16
13:57:32|27472.52
13:57:33|27472.96
13:57:34|27473.
13:57:35|27471.27
13:57:36|27471.35
13:57:37|27470.56
13:57:38|27467.61
13:57:39|27465.67
13:57:40|27470.
13:57:41|27468.77
13:57:42|27465.39
13:57:43|27466.5
13:57:44|27467.01
13:57:45|27466.74
13:57:46|27462.81
13:57:47|27460.86
13:57:48|27461.96
13:57:50|27465.88
13:57:51|27462.83
13:57:52|27459.02
13:57:53|27459.81
13:57:54|27460.78
13:57:54|27460.21
13:57:56|27463.38
13:57:57|27469.56
13:57:58|27468.91
13:57:59|27465.33
13:57:59|27466.
13:58:01|27467.
13:58:02|27466.
13:58:03|27468.01
13:58:04|27469.82
13:58:05|27467.25
13:58:06|27466.01
13:58:07|27464.62
13:58:08|27464.48
13:58:08|27463.85
13:58:10|27462.43
13:58:11|27466.54
13:58:12|27466.13
13:58:13|27468.67
13:58:14|27466.62
13:58:15|27463.72
13:58:16|27465.74
13:58:17|27464.01
13:58:18|27462.
13:58:19|27461.24
13:58:20|27461.96
13:58:21|27463.21
13:58:21|27465.
13:58:23|27466.77
13:58:24|27465.45
13:58:25|27470.02
13:58:26|27466.99
13:58:27|27467.09
13:58:28|27465.15
13:58:29|27464.95
13:58:30|27463.28
13:58:31|27467.
13:58:32|27467.59
13:58:33|27467.14
13:58:34|27467.14
13:58:35|27467.14
13:58:36|27467.84
13:58:37|27461.9
13:58:38|27462.76
13:58:39|27463.14
13:58:40|27462.29
13:58:41|27447.52
13:58:42|27452.53
13:58:43|27445.93
13:58:44|27447.25
13:58:45|27443.59
13:58:46|27437.42
13:58:47|27438.39
13:58:49|27434.03
13:58:50|27438.37
13:58:50|27436.95
13:58:52|27444.52
13:58:53|27443.18
13:58:54|27436.
13:58:55|27431.05
13:58:56|27433.59
13:58:57|27432.
13:58:58|27428.
13:58:59|27429.88
13:59:00|27429.
13:59:01|27433.
13:59:02|27430.5
13:59:03|27431.38
13:59:05|27431.15
13:59:05|27432.4
13:59:06|27430.98
13:59:07|27432.86
13:59:08|27438.
13:59:09|27439.97
13:59:10|27437.52
13:59:11|27439.
13:59:13|27442.
13:59:13|27444.57
13:59:15|27444.78
13:59:15|27444.92
13:59:16|27448.94
13:59:18|27445.99
13:59:18|27441.97
13:59:20|27443.4
13:59:21|27449.41
13:59:22|27449.41
13:59:23|27446.3
13:59:24|27449.76
13:59:25|27451.23
13:59:26|27451.87
13:59:26|27451.3
13:59:28|27451.06
13:59:29|27450.7
13:59:29|27447.74
13:59:31|27449.77
13:59:32|27449.76
13:59:33|27444.
13:59:34|27444.02
13:59:34|27444.87
13:59:35|27443.9
13:59:37|27433.
13:59:38|27436.98
13:59:39|27430.2
13:59:40|27433.36
13:59:41|27435.99
13:59:42|27432.36
13:59:43|27434.
13:59:44|27431.84
13:59:45|27433.36
13:59:46|27437.24
13:59:47|27434.5
13:59:49|27433.44
13:59:50|27427.37
13:59:51|27427.78
13:59:52|27433.61
13:59:53|27432.93
13:59:54|27432.56
13:59:55|27435.88
13:59:56|27436.11
13:59:56|27438.32
13:59:57|27434.4
13:59:59|27431.31
14:00:00|27433.9
14:00:01|27430.75
14:00:02|27434.
14:00:03|27441.34
14:00:04|27437.02
14:00:05|27446.73
14:00:06|27442.52
14:00:07|27444.42
14:00:08|27444.
14:00:09|27443.88
14:00:10|27445.95
14:00:11|27445.23
14:00:12|27448.28
14:00:13|27447.47
14:00:14|27456.4
14:00:15|27449.75
14:00:16|27451.74
14:00:17|27447.12
14:00:18|27446.58
14:00:19|27445.87
14:00:21|27441.26
14:00:21|27459.63
14:00:23|27458.48
14:00:23|27462.01
14:00:25|27460.17
14:00:25|27459.21
14:00:27|27457.33
14:00:27|27457.99
14:00:29|27456.46
14:00:30|27445.99
14:00:31|27447.91
14:00:32|27446.
14:00:33|27445.25
14:00:34|27445.88
14:00:35|27448.99
14:00:36|27452.69
14:00:37|27453.95
14:00:38|27445.
14:00:39|27438.
14:00:40|27435.92
14:00:41|27437.83
14:00:42|27440.
14:00:43|27439.96
14:00:44|27442.42
14:00:45|27441.86
14:00:46|27437.93
14:00:47|27438.02
14:00:48|27441.17
14:00:49|27434.28
14:00:50|27433.77
14:00:51|27431.86
14:00:52|27433.49
14:00:54|27435.29
14:00:54|27431.
14:00:55|27430.85
14:00:57|27428.43
14:00:58|27427.
14:00:59|27430.02
14:00:59|27434.69
14:01:01|27431.
14:01:02|27427.87
14:01:03|27427.19
14:01:03|27427.71
14:01:04|27427.33
14:01:05|27426.16
14:01:06|27424.65
14:01:08|27422.47
14:01:08|27418.24
14:01:10|27421.9
14:01:11|27418.25
14:01:12|27419.
14:01:13|27410.
14:01:14|27410.37
14:01:15|27413.74
14:01:16|27421.01
14:01:16|27418.
14:01:18|27414.2
14:01:19|27414.
14:01:20|27413.24
14:01:21|27409.87
14:01:22|27409.63
14:01:22|27410.1
14:01:24|27411.01
14:01:25|27406.59
14:01:25|27404.5
14:01:27|27403.99
14:01:27|27404.34
14:01:29|27407.97
14:01:30|27412.
14:01:31|27414.04
14:01:32|27413.43
14:01:33|27410.
14:01:34|27405.
14:01:35|27414.46
14:01:36|27414.52
14:01:37|27406.92
14:01:38|27403.99
14:01:39|27403.1
14:01:40|27404.41
14:01:41|27395.35
14:01:42|27400.56
14:01:43|27403.11
14:01:44|27401.74
14:01:45|27407.21
14:01:46|27406.59
14:01:47|27402.15
14:01:48|27399.43
14:01:49|27401.2
14:01:51|27401.02
14:01:51|27400.
14:01:53|27400.6
14:01:53|27402.64
14:01:54|27402.36
14:01:55|27400.17
14:01:56|27402.12
14:01:57|27403.66
14:01:58|27400.94
14:01:59|27400.72
14:02:00|27403.84
14:02:01|27405.1
14:02:02|27409.49
14:02:03|27405.82
14:02:04|27408.85
14:02:05|27413.43
14:02:06|27409.26
14:02:08|27410.
14:02:09|27407.99
14:02:10|27410.01
14:02:11|27409.76
14:02:12|27412.
14:02:13|27410.
14:02:13|27408.36
14:02:15|27406.59
14:02:16|27405.52
14:02:17|27405.1
14:02:18|27404.22
14:02:19|27401.62
14:02:20|27395.29
14:02:20|27398.13
14:02:22|27404.61
14:02:23|27404.01
14:02:25|27405.26
14:02:25|27406.33
14:02:26|27406.3
14:02:27|27406.15
14:02:28|27410.37
14:02:29|27406.
14:02:30|27401.94
14:02:31|27400.12
14:02:32|27401.6
14:02:33|27400.85
14:02:35|27408.97
14:02:35|27406.78
14:02:36|27405.51
14:02:37|27408.
14:02:38|27408.12
14:02:39|27410.85
14:02:40|27408.27
14:02:41|27410.54
14:02:42|27409.5
14:02:43|27412.23
14:02:45|27411.98
14:02:45|27412.01
14:02:46|27407.01
14:02:47|27417.
14:02:48|27415.
14:02:50|27413.78
14:02:50|27415.91
14:02:52|27411.36
14:02:52|27407.78
14:02:54|27405.
14:02:55|27409.41
14:02:56|27406.02
14:02:57|27408.78
14:02:58|27409.41
14:02:59|27410.39
14:03:00|27413.03
14:03:01|27415.29
14:03:02|27410.
14:03:03|27414.05
14:03:04|27417.13
14:03:05|27420.34
14:03:06|27420.12
14:03:07|27422.79
14:03:08|27426.88
14:03:09|27424.01
14:03:10|27423.26
14:03:11|27421.19
14:03:13|27413.35
14:03:13|27414.
14:03:15|27418.01
14:03:16|27417.46
14:03:16|27421.01
14:03:18|27423.42
14:03:19|27425.12
14:03:20|27426.1
14:03:20|27426.99
14:03:22|27427.47
14:03:22|27425.97
14:03:24|27427.55
14:03:25|27428.
14:03:25|27424.67
14:03:26|27426.23
14:03:27|27440.
14:03:29|27437.35
14:03:30|27435.38
14:03:31|27440.
14:03:32|27439.99
14:03:32|27439.36
14:03:34|27441.85
14:03:35|27444.73
14:03:35|27446.19
14:03:36|27441.61
14:03:38|27445.13
14:03:39|27439.47
14:03:40|27442.61
14:03:41|27437.38
14:03:42|27439.52
14:03:43|27443.75
14:03:44|27439.07
14:03:45|27438.82
14:03:46|27442.85
14:03:47|27440.
14:03:48|27438.06
14:03:49|27438.
14:03:50|27439.23
14:03:51|27439.01
14:03:53|27435.97
14:03:54|27436.6
14:03:55|27436.72
14:03:56|27434.52
14:03:57|27437.56
14:03:58|27437.56
14:03:59|27434.
14:04:00|27435.46
14:04:01|27439.8
14:04:03|27442.6
14:04:03|27446.11
14:04:04|27444.01
14:04:05|27444.
14:04:06|27444.7
14:04:07|27443.9
14:04:08|27448.36
14:04:09|27446.28
14:04:10|27450.37
14:04:12|27445.2
14:04:12|27442.63
14:04:13|27442.91
14:04:14|27442.41
14:04:16|27441.58
14:04:16|27441.58
14:04:18|27441.77
14:04:19|27439.05
14:04:20|27435.99
14:04:20|27435.41
14:04:22|27429.5
14:04:23|27429.45
14:04:23|27435.
14:04:25|27434.64
14:04:25|27438.66
14:04:27|27444.23
14:04:28|27445.76
14:04:29|27444.93
14:04:30|27441.46
14:04:31|27440.44
14:04:31|27440.44
14:04:33|27445.26
14:04:34|27445.53
14:04:35|27447.18
14:04:36|27451.49
14:04:37|27451.61
14:04:38|27449.97
14:04:38|27452.49
14:04:40|27450.87
14:04:40|27450.63
14:04:42|27444.31
14:04:43|27449.03
14:04:44|27447.59
14:04:45|27449.01
14:04:46|27448.26
14:04:46|27448.26
14:04:48|27448.94
14:04:48|27449.74
14:04:50|27451.25
14:04:51|27448.87
14:04:52|27448.18
14:04:53|27445.87
14:04:54|27448.04
14:04:55|27448.93
14:04:56|27447.81
14:04:57|27449.15
14:04:58|27449.34
14:04:59|27443.18
14:05:00|27443.44
14:05:01|27443.02
14:05:02|27442.97
14:05:03|27438.01
14:05:05|27438.89
14:05:05|27444.23
14:05:06|27446.09
14:05:07|27442.01
14:05:08|27439.12
14:05:10|27435.82
14:05:11|27432.
14:05:12|27436.01
14:05:13|27434.01
14:05:14|27433.41
14:05:14|27437.6
14:05:16|27438.
14:05:17|27440.28
14:05:17|27441.01
14:05:18|27442.24
14:05:20|27442.54
14:05:20|27443.34
14:05:21|27445.88
14:05:22|27445.82
14:05:23|27447.32
14:05:24|27446.64
14:05:25|27446.4
14:05:26|27444.78
14:05:28|27448.31
14:05:28|27446.75
14:05:29|27446.89
14:05:31|27448.22
14:05:32|27449.26
14:05:33|27449.91
14:05:34|27450.
14:05:34|27448.73
14:05:35|27450.
14:05:37|27450.
14:05:37|27452.03
14:05:38|27451.42
14:05:39|27451.94
14:05:40|27446.06
14:05:41|27444.81
14:05:43|27443.3
14:05:43|27444.74
14:05:44|27445.89
14:05:46|27445.89
14:05:46|27441.95
14:05:48|27443.88
14:05:49|27444.
14:05:50|27442.94
14:05:50|27442.18
14:05:52|27444.36
14:05:52|27444.69
14:05:54|27442.71
14:05:55|27445.61
14:05:56|27444.58
14:05:58|27444.58
14:05:59|27441.1
14:06:00|27442.9
14:06:01|27443.06
14:06:02|27439.95
14:06:03|27440.15
14:06:04|27440.28
14:06:05|27435.98
14:06:06|27437.86
14:06:07|27438.5
14:06:07|27436.14
14:06:08|27433.46
14:06:10|27440.
14:06:11|27439.26
14:06:12|27436.47
14:06:13|27434.83
14:06:14|27434.69
14:06:15|27435.54
14:06:16|27435.54
14:06:17|27440.79
14:06:18|27444.12
14:06:19|27442.78
14:06:20|27446.66
14:06:21|27442.38
14:06:22|27444.09
14:06:23|27446.2
14:06:24|27446.33
14:06:25|27448.
14:06:26|27449.36
14:06:27|27448.45
14:06:28|27446.5
14:06:29|27445.36
14:06:30|27445.99
14:06:31|27449.5
14:06:32|27451.01
14:06:33|27451.87
14:06:34|27449.86
14:06:35|27451.29
14:06:36|27456.17
14:06:37|27459.82
14:06:38|27460.
14:06:39|27457.99
14:06:40|27457.42
14:06:41|27460.71
14:06:42|27464.72
14:06:43|27465.37
14:06:44|27468.88
14:06:45|27464.97
14:06:47|27469.11
14:06:47|27470.89
14:06:48|27470.27
14:06:49|27473.
14:06:50|27468.89
14:06:51|27471.19
14:06:53|27471.
14:06:54|27469.56
14:06:55|27470.93
14:06:56|27470.93
14:06:58|27466.82
14:06:59|27472.88
14:06:59|27471.73
14:07:01|27468.96
14:07:01|27468.12
14:07:03|27464.16
14:07:03|27464.82
14:07:04|27462.65
14:07:06|27463.07
14:07:07|27466.07
14:07:08|27464.93
14:07:09|27462.26
14:07:09|27462.22
14:07:11|27467.62
14:07:12|27463.69
14:07:13|27465.68
14:07:14|27463.87
14:07:15|27463.99
14:07:16|27462.22
14:07:16|27462.93
14:07:18|27462.81
14:07:19|27462.39
14:07:20|27458.5
14:07:21|27460.49
14:07:22|27461.25
14:07:23|27462.37
14:07:24|27461.25
14:07:25|27462.76
14:07:26|27463.66
14:07:27|27463.63
14:07:28|27463.79
14:07:29|27466.54
14:07:30|27465.66
14:07:31|27463.46
14:07:32|27461.99
14:07:33|27463.81
14:07:34|27466.5
14:07:35|27465.43
14:07:36|27465.3
14:07:37|27466.28
14:07:38|27463.19
14:07:39|27461.86
14:07:40|27463.51
14:07:41|27463.26
14:07:42|27463.51
14:07:43|27460.87
14:07:44|27461.13
14:07:45|27458.8
14:07:46|27454.52
14:07:47|27453.1
14:07:48|27457.51
14:07:49|27458.5
14:07:50|27456.26
14:07:51|27453.86
14:07:53|27457.51
14:07:54|27456.26
14:07:54|27453.54
14:07:55|27451.08
14:07:57|27453.49
14:07:58|27451.9
14:07:59|27456.
14:08:00|27454.49
14:08:01|27451.96
14:08:02|27455.56
14:08:03|27454.49
14:08:04|27455.56
14:08:05|27455.98
14:08:06|27456.7
14:08:07|27459.18
14:08:08|27461.27
14:08:09|27461.85
14:08:10|27459.25
14:08:11|27455.59
14:08:12|27454.89
14:08:13|27453.79
14:08:14|27454.61
14:08:15|27455.52
14:08:16|27452.48
14:08:17|27449.53
14:08:18|27448.34
14:08:19|27447.59
14:08:20|27444.49
14:08:21|27449.3
14:08:22|27448.06
14:08:23|27446.77
14:08:24|27448.28
14:08:25|27445.
14:08:26|27445.99
14:08:27|27444.41
14:08:28|27443.59
14:08:29|27441.88
14:08:30|27441.73
14:08:31|27446.58
14:08:32|27445.18
14:08:33|27441.12
14:08:34|27439.76
14:08:36|27440.
14:08:36|27436.87
14:08:37|27434.43
14:08:38|27439.42
14:08:39|27439.42
14:08:40|27441.52
14:08:42|27441.17
14:08:42|27438.31
14:08:43|27438.63
14:08:44|27435.64
14:08:45|27437.87
14:08:47|27439.51
14:08:47|27438.94
14:08:48|27440.16
14:08:49|27440.16
14:08:50|27443.02
14:08:51|27443.61
14:08:53|27443.06
14:08:53|27441.98
14:08:54|27441.53
14:08:56|27441.46
14:08:56|27439.89
14:08:58|27438.94
14:08:59|27442.74
14:09:00|27442.61
14:09:01|27441.43
14:09:02|27442.02
14:09:03|27440.63
14:09:04|27440.5
14:09:05|27443.83
14:09:06|27443.44
14:09:07|27444.84
14:09:08|27446.19
14:09:10|27449.31
14:09:10|27447.25
14:09:12|27450.
14:09:13|27452.04
14:09:14|27451.37
14:09:15|27451.7
14:09:16|27453.94
14:09:17|27454.24
14:09:18|27454.7
14:09:18|27453.62
14:09:19|27453.23
14:09:21|27454.56
14:09:22|27455.47
14:09:22|27458.15
14:09:24|27455.48
14:09:25|27454.29
14:09:26|27451.86
14:09:27|27446.21
14:09:28|27448.46
14:09:29|27447.56
14:09:30|27442.17
14:09:31|27444.41
14:09:32|27447.08
14:09:33|27446.62
14:09:34|27445.65
14:09:35|27447.25
14:09:36|27449.06
14:09:37|27447.71
14:09:38|27448.59
14:09:39|27449.06
14:09:40|27445.07
14:09:41|27442.28
14:09:42|27442.14
14:09:43|27445.17
14:09:44|27446.12
14:09:45|27446.12
14:09:46|27446.33
14:09:47|27443.04
14:09:48|27443.07
14:09:49|27443.07
14:09:50|27447.06
14:09:51|27445.97
14:09:52|27448.99
14:09:53|27450.51
14:09:54|27450.15
14:09:55|27454.95
14:09:56|27454.15
14:09:58|27455.1
14:09:59|27451.8
14:09:59|27450.84
14:10:00|27459.41
14:10:02|27459.41
14:10:03|27459.06
14:10:04|27463.5
14:10:05|27462.98
14:10:07|27461.89
14:10:07|27456.45
14:10:09|27455.
14:10:10|27455.73
14:10:11|27456.14
14:10:12|27453.93
14:10:13|27455.7
14:10:14|27455.55
14:10:14|27458.21
14:10:15|27455.38
14:10:17|27454.42
14:10:18|27455.99
14:10:19|27459.93
14:10:20|27459.4
14:10:21|27460.7
14:10:21|27462.12
14:10:23|27462.19
14:10:24|27461.57
14:10:25|27460.01
14:10:26|27463.04
14:10:27|27462.82
14:10:27|27464.88
14:10:29|27462.94
14:10:29|27462.99
14:10:30|27462.35
14:10:32|27462.67
14:10:33|27463.24
14:10:34|27462.3
14:10:34|27462.76
14:10:36|27464.91
14:10:37|27462.42
14:10:38|27463.35
14:10:39|27462.36
14:10:40|27462.59
14:10:40|27459.33
14:10:41|27460.54
14:10:43|27458.73
14:10:43|27460.
14:10:45|27460.38
14:10:46|27460.27
14:10:46|27459.55
14:10:48|27460.48
14:10:48|27461.33
14:10:50|27459.26
14:10:51|27458.08
14:10:52|27457.
14:10:53|27459.16
14:10:53|27460.43
14:10:55|27461.32
14:10:56|27462.29
14:10:56|27462.29
14:10:58|27463.74
14:11:00|27461.23
14:11:00|27457.55
14:11:02|27456.75
14:11:03|27459.01
14:11:04|27458.99
14:11:04|27460.09
14:11:06|27460.09
14:11:07|27461.03
14:11:08|27460.78
14:11:09|27464.03
14:11:10|27462.41
14:11:11|27461.71
14:11:11|27462.37
14:11:12|27462.29
14:11:14|27461.26
14:11:15|27459.71
14:11:15|27461.58
14:11:17|27462.79
14:11:18|27466.63
14:11:19|27464.03
14:11:20|27468.3
14:11:21|27468.31
14:11:22|27465.46
14:11:23|27464.12
14:11:24|27463.79
14:11:25|27465.35
14:11:26|27465.88
14:11:27|27465.84
14:11:28|27466.35
14:11:29|27466.12
14:11:30|27472.91
14:11:31|27469.1
14:11:32|27470.7
14:11:33|27469.62
14:11:34|27470.89
14:11:35|27470.25
14:11:36|27475.41
14:11:37|27474.19
14:11:38|27474.52
14:11:39|27472.34
14:11:40|27472.49
14:11:41|27474.87
14:11:42|27474.22
14:11:43|27474.6
14:11:44|27476.31
14:11:45|27473.57
14:11:46|27474.56
14:11:47|27472.86
14:11:48|27471.99
14:11:49|27471.41
14:11:50|27472.43
14:11:51|27472.55
14:11:52|27473.38
14:11:53|27473.28
14:11:54|27474.35
14:11:55|27473.95
14:11:56|27473.96
14:11:57|27473.16
14:11:58|27475.
14:11:59|27474.35
14:12:00|27472.06
14:12:01|27470.71
14:12:02|27470.69
14:12:03|27470.07
14:12:05|27470.49
14:12:06|27472.42
14:12:07|27471.65
14:12:08|27471.99
14:12:09|27471.99
14:12:10|27471.25
14:12:11|27470.2
14:12:11|27469.86
14:12:13|27470.27
14:12:13|27469.38
14:12:15|27467.45
14:12:16|27466.81
14:12:16|27466.48
14:12:18|27467.22
14:12:18|27468.09
14:12:20|27468.95
14:12:20|27468.75
14:12:22|27471.03
14:12:23|27466.41
14:12:24|27468.2
14:12:25|27467.03
14:12:25|27468.47
14:12:26|27469.94
14:12:28|27467.73
14:12:28|27469.81
14:12:29|27469.94
14:12:31|27469.73
14:12:32|27468.15
14:12:32|27469.59
14:12:34|27469.77
14:12:35|27470.48
14:12:36|27468.17
14:12:37|27466.97
14:12:38|27464.43
14:12:39|27464.43
14:12:40|27467.42
14:12:40|27464.87
14:12:42|27465.21
14:12:43|27463.25
14:12:43|27460.97
14:12:45|27462.75
14:12:46|27466.01
14:12:47|27466.68
14:12:48|27466.94
14:12:48|27466.92
14:12:50|27467.28
14:12:51|27468.79
14:12:52|27469.61
14:12:53|27469.2
14:12:54|27469.61
14:12:55|27468.79
14:12:56|27468.45
14:12:57|27466.77
14:12:57|27466.77
14:12:58|27461.69
14:13:00|27462.83
14:13:02|27461.83
14:13:02|27465.
14:13:03|27464.43
14:13:05|27464.03
14:13:06|27466.04
14:13:06|27463.48
14:13:08|27465.09
14:13:09|27463.28
14:13:10|27464.59
14:13:10|27460.41
14:13:12|27461.39
14:13:12|27464.95
14:13:14|27465.18
14:13:14|27465.29
14:13:15|27464.92
14:13:17|27462.3
14:13:18|27464.
14:13:18|27463.4
14:13:20|27463.4
14:13:21|27463.06
14:13:21|27462.91
14:13:23|27462.57
14:13:23|27461.77
14:13:25|27464.15
14:13:26|27467.44
14:13:27|27463.22
14:13:27|27465.76
14:13:28|27463.71
14:13:30|27460.37
14:13:31|27461.04
14:13:31|27460.29
14:13:32|27461.14
14:13:34|27460.76
14:13:35|27460.37
14:13:35|27460.28
14:13:37|27461.96
14:13:38|27459.58
14:13:39|27462.39
14:13:40|27462.39
14:13:40|27462.39
14:13:42|27462.73
14:13:43|27460.69
14:13:43|27460.69
14:13:45|27461.1
14:13:46|27459.97
14:13:47|27459.98
14:13:47|27460.06
14:13:49|27460.48
14:13:50|27460.21
14:13:51|27460.33
14:13:52|27459.65
14:13:53|27459.98
14:13:54|27460.66
14:13:55|27460.66
14:13:56|27465.81
14:13:56|27464.35
14:13:57|27463.57
14:13:58|27467.1
14:14:00|27466.95
14:14:01|27465.41
14:14:02|27464.03
14:14:04|27468.88
14:14:05|27468.76
14:14:06|27465.61
14:14:07|27467.29
14:14:08|27466.66
14:14:09|27467.37
14:14:10|27470.23
14:14:11|27468.53
14:14:12|27467.69
14:14:13|27467.65
14:14:14|27467.25
14:14:15|27469.15
14:14:16|27466.
14:14:18|27466.94
14:14:18|27461.95
14:14:19|27462.93
14:14:20|27464.7
14:14:21|27463.99
14:14:22|27465.39
14:14:24|27465.34
14:14:25|27465.34
14:14:25|27465.27
14:14:27|27467.04
14:14:27|27467.17
14:14:28|27465.72
14:14:30|27464.85
14:14:31|27464.85
14:14:31|27465.11
14:14:32|27466.79
14:14:33|27466.59
14:14:34|27466.9
14:14:35|27467.95
14:14:36|27467.04
14:14:37|27468.11
14:14:39|27468.11
14:14:39|27468.11
14:14:41|27468.11
14:14:42|27467.94
14:14:42|27467.94
14:14:44|27467.84
14:14:45|27466.39
14:14:46|27465.38
14:14:47|27460.8
14:14:48|27461.76
14:14:49|27461.76
14:14:50|27459.12
14:14:51|27460.
14:14:52|27463.04
14:14:53|27463.66
14:14:54|27463.04
14:14:55|27464.3
14:14:56|27463.44
14:14:57|27464.32
14:14:58|27464.3
14:14:59|27464.91
14:15:00|27462.84
14:15:01|27459.46
14:15:03|27462.25
14:15:04|27459.08
14:15:05|27461.5
14:15:06|27461.99
14:15:07|27463.04
14:15:08|27464.32
14:15:09|27463.98
14:15:10|27464.17
14:15:11|27462.83
14:15:12|27464.29
14:15:13|27464.82
14:15:13|27464.73
14:15:15|27464.57
14:15:16|27463.16
14:15:17|27462.27
14:15:18|27463.53
14:15:19|27461.13
14:15:20|27462.21
14:15:21|27461.38
14:15:22|27463.4
14:15:23|27463.39
14:15:24|27462.67
14:15:25|27462.67
14:15:26|27460.28
14:15:27|27463.21
14:15:28|27459.49
14:15:29|27460.56
14:15:30|27459.38
14:15:31|27459.77
14:15:32|27459.99
14:15:33|27456.5
14:15:34|27457.2
14:15:35|27456.82
14:15:36|27457.45
14:15:37|27457.2
14:15:38|27453.35
14:15:39|27455.14
14:15:40|27455.85
14:15:41|27454.31
14:15:42|27451.81
14:15:43|27452.76
14:15:44|27452.9
14:15:46|27453.76
14:15:46|27453.88
14:15:47|27453.88
14:15:48|27454.04
14:15:49|27452.01
14:15:51|27452.
14:15:52|27450.75
14:15:52|27449.69
14:15:53|27448.95
14:15:55|27449.21
14:15:55|27450.28
14:15:56|27450.77
14:15:57|27449.77
14:15:58|27449.22
14:15:59|27449.22
14:16:00|27450.36
14:16:01|27445.4
14:16:03|27444.86
14:16:04|27444.68
14:16:05|27445.1
14:16:06|27444.75
14:16:07|27445.58
14:16:08|27445.58
14:16:09|27442.77
14:16:10|27444.59
14:16:11|27442.01
14:16:12|27442.58
14:16:13|27444.56
14:16:14|27438.87
14:16:15|27434.01
14:16:16|27436.68
14:16:17|27437.61
14:16:18|27434.79
14:16:19|27436.7
14:16:20|27434.45
14:16:21|27431.98
14:16:22|27433.34
14:16:23|27433.16
14:16:24|27433.31
14:16:25|27432.01
14:16:26|27432.41
14:16:27|27433.99
14:16:28|27431.58
14:16:29|27431.45
14:16:30|27430.01
14:16:31|27429.11
14:16:32|27427.89
14:16:34|27427.37
14:16:35|27424.53
14:16:36|27425.8
14:16:37|27427.71
14:16:37|27427.87
14:16:38|27426.39
14:16:40|27427.55
14:16:40|27427.26
14:16:41|27426.27
14:16:42|27425.98
14:16:44|27427.17
14:16:44|27427.17
14:16:45|27425.88
14:16:46|27425.44
14:16:47|27427.87
14:16:49|27427.84
14:16:50|27427.84
14:16:51|27419.35
14:16:51|27419.34
14:16:53|27419.26
14:16:53|27418.74
14:16:54|27417.09
14:16:56|27417.91
14:16:56|27417.51
14:16:57|27414.99
14:16:58|27416.87
14:17:00|27418.55
14:17:00|27419.59
14:17:02|27418.31
14:17:02|27418.31
14:17:04|27420.47
14:17:05|27418.15
14:17:06|27420.62
14:17:07|27420.93
14:17:08|27420.65
14:17:09|27421.26
14:17:10|27418.87
14:17:11|27417.75
14:17:12|27418.12
14:17:14|27415.5
14:17:15|27412.
14:17:16|27412.28
14:17:17|27415.1
14:17:18|27411.97
14:17:19|27410.02
14:17:20|27408.65
14:17:21|27408.75
14:17:22|27410.6
14:17:23|27401.97
14:17:24|27402.
14:17:25|27401.31
14:17:26|27401.63
14:17:27|27404.88
14:17:28|27404.2
14:17:29|27400.36
14:17:30|27402.66
14:17:31|27403.06
14:17:32|27402.51
14:17:33|27405.
14:17:34|27403.24
14:17:35|27404.54
14:17:36|27404.16
14:17:37|27409.2
14:17:38|27408.
14:17:39|27409.77
14:17:40|27408.93
14:17:41|27412.96
14:17:42|27413.25
14:17:43|27413.25
14:17:44|27412.98
14:17:45|27419.78
14:17:46|27419.18
14:17:47|27420.64
14:17:48|27423.63
14:17:49|27424.18
14:17:50|27422.4
14:17:51|27422.36
14:17:52|27420.57
14:17:53|27418.03
14:17:54|27421.67
14:17:55|27421.37
14:17:56|27425.59
14:17:57|27425.34
14:17:58|27423.67
14:17:59|27425.88
14:18:00|27423.28
14:18:01|27424.15
14:18:02|27425.33
14:18:03|27423.57
14:18:05|27426.01
14:18:06|27426.69
14:18:07|27427.31
14:18:08|27427.31
14:18:09|27427.52
14:18:10|27425.24
14:18:11|27424.79
14:18:12|27426.85
14:18:13|27429.1
14:18:14|27430.57
14:18:15|27430.19
14:18:16|27430.32
14:18:17|27431.22
14:18:18|27429.93
14:18:19|27431.17
14:18:20|27430.51
14:18:21|27431.09
14:18:22|27433.78
14:18:24|27432.42
14:18:24|27434.39
14:18:25|27433.93
14:18:26|27430.15
14:18:27|27428.87
14:18:29|27427.4
14:18:29|27430.
14:18:30|27427.25
14:18:31|27424.46
14:18:32|27424.46
14:18:33|27425.4
14:18:34|27427.98
14:18:35|27428.92
14:18:36|27428.92
14:18:37|27430.88
14:18:38|27430.62
14:18:39|27430.62
14:18:40|27428.39
14:18:41|27425.76
14:18:42|27425.24
14:18:43|27425.68
14:18:44|27425.42
14:18:45|27425.3
14:18:46|27424.25
14:18:47|27426.49
14:18:48|27427.07
14:18:49|27429.15
14:18:50|27427.38
14:18:51|27427.45
14:18:52|27428.22
14:18:53|27427.32
14:18:54|27427.52
14:18:55|27429.74
14:18:56|27427.84
14:18:57|27428.82
14:18:58|27425.83
14:18:59|27426.09
14:19:00|27426.09
14:19:02|27425.95
14:19:03|27425.44
14:19:03|27425.69
14:19:05|27421.62
14:19:07|27422.33
14:19:07|27421.
14:19:08|27420.
14:19:09|27419.81
14:19:11|27417.24
14:19:12|27411.6
14:19:13|27413.66
14:19:14|27413.42
14:19:15|27416.47
14:19:16|27418.
14:19:17|27420.18
14:19:18|27422.27
14:19:19|27418.
14:19:20|27418.
14:19:21|27419.06
14:19:22|27418.96
14:19:23|27420.57
14:19:24|27420.51
14:19:25|27424.58
14:19:26|27426.14
14:19:27|27426.58
14:19:28|27430.5
14:19:29|27428.54
14:19:30|27428.42
14:19:31|27427.99
14:19:32|27426.81
14:19:33|27428.13
14:19:34|27427.
14:19:35|27427.9
14:19:36|27427.84
14:19:37|27427.59
14:19:38|27426.3
14:19:39|27426.49
14:19:40|27426.49
14:19:41|27424.42
14:19:42|27425.45
14:19:43|27429.6
14:19:44|27429.88
14:19:45|27430.02
14:19:46|27427.04
14:19:47|27422.07
14:19:48|27423.29
14:19:49|27421.
14:19:50|27418.92
14:19:51|27420.22
14:19:52|27422.49
14:19:53|27422.49
14:19:54|27419.5
14:19:55|27418.
14:19:56|27417.87
14:19:57|27420.5
14:19:58|27422.82
14:19:59|27422.14
14:20:00|27422.64
14:20:01|27420.15
14:20:02|27415.12
14:20:03|27419.34
14:20:04|27421.39
14:20:05|27420.01
14:20:06|27416.
14:20:08|27412.75
14:20:09|27415.08
14:20:10|27413.98
14:20:11|27416.09
14:20:11|27416.19
14:20:13|27411.21
14:20:14|27412.73
14:20:15|27413.61
14:20:16|27415.
14:20:17|27412.21
14:20:18|27409.79
14:20:19|27412.65
14:20:20|27415.89
14:20:21|27413.26
14:20:23|27412.9
14:20:23|27413.08
14:20:24|27412.58
14:20:25|27412.66
14:20:26|27414.59
14:20:27|27407.7
14:20:28|27409.49
14:20:29|27409.91
14:20:30|27409.11
14:20:31|27406.
14:20:32|27405.
14:20:33|27405.54
14:20:34|27404.41
14:20:35|27404.26
14:20:36|27403.06
14:20:37|27403.37
14:20:39|27404.4
14:20:39|27404.78
14:20:40|27405.89
14:20:41|27407.12
14:20:42|27404.74
14:20:43|27405.17
14:20:44|27406.52
14:20:45|27405.38
14:20:46|27404.4
14:20:47|27404.4
14:20:48|27405.58
14:20:49|27407.3
14:20:50|27408.14
14:20:51|27407.2
14:20:52|27403.44
14:20:53|27403.47
14:20:54|27402.07
14:20:55|27405.
14:20:56|27400.97
14:20:57|27401.75
14:20:58|27402.39
14:20:59|27403.11
14:21:00|27399.52
14:21:01|27399.79
14:21:02|27400.21
14:21:03|27399.88
14:21:04|27397.32
14:21:06|27398.47
14:21:07|27401.72
14:21:07|27398.68
14:21:08|27400.07
14:21:09|27398.33
14:21:10|27402.01
14:21:12|27401.12
14:21:13|27403.97
14:21:14|27406.73
14:21:14|27406.73
14:21:16|27405.74
14:21:17|27405.77
14:21:18|27405.92
14:21:19|27404.14
14:21:20|27406.39
14:21:21|27408.44
14:21:22|27408.
14:21:23|27408.29
14:21:24|27407.01
14:21:25|27407.6
14:21:26|27406.29
14:21:27|27407.54
14:21:28|27409.38
14:21:29|27414.53
14:21:30|27416.
14:21:31|27415.27
14:21:32|27416.64
14:21:33|27414.4
14:21:34|27414.29
14:21:35|27416.64
14:21:36|27417.3
14:21:37|27415.45
14:21:38|27413.78
14:21:39|27413.64
14:21:40|27413.19
14:21:41|27411.11
14:21:42|27411.86
14:21:43|27412.17
14:21:44|27415.
14:21:45|27417.23
14:21:46|27414.47
14:21:47|27415.2
14:21:48|27415.57
14:21:49|27414.82
14:21:50|27416.97
14:21:51|27417.91
14:21:52|27417.79
14:21:53|27414.78
14:21:54|27415.62
14:21:55|27413.78
14:21:56|27410.37
14:21:57|27415.71
14:21:58|27415.2
14:21:59|27413.81
14:22:00|27414.4
14:22:01|27417.71
14:22:02|27418.16
14:22:03|27416.59
14:22:04|27415.9
14:22:05|27417.55
14:22:06|27417.23
14:22:08|27420.55
14:22:09|27419.3
14:22:10|27417.34
14:22:11|27418.5
14:22:12|27420.
14:22:13|27420.27
14:22:14|27419.88
14:22:15|27419.88
14:22:17|27417.01
14:22:17|27415.99
14:22:18|27416.37
14:22:19|27421.37
14:22:20|27422.87
14:22:21|27422.45
14:22:22|27423.32
14:22:23|27421.4
14:22:24|27422.37
14:22:25|27422.37
14:22:26|27423.79
14:22:28|27425.
14:22:28|27424.66
14:22:30|27423.69
14:22:31|27425.04
14:22:31|27425.09
14:22:33|27425.06
14:22:34|27426.
14:22:35|27427.99
14:22:36|27423.95
14:22:37|27424.78
14:22:37|27424.42
14:22:39|27423.11
14:22:40|27423.67
14:22:41|27424.
14:22:41|27424.
14:22:43|27423.98
14:22:44|27424.72
14:22:44|27423.15
14:22:46|27423.08
14:22:47|27422.35
14:22:48|27423.74
14:22:49|27424.27
14:22:50|27424.91
14:22:51|27424.91
14:22:51|27422.35
14:22:53|27423.93
14:22:54|27420.85
14:22:55|27420.92
14:22:56|27421.74
14:22:57|27421.68
14:22:58|27420.21
14:22:59|27420.21
14:23:00|27420.21
14:23:01|27424.5
14:23:02|27422.02
14:23:03|27421.14
14:23:04|27421.79
14:23:05|27422.1
14:23:06|27422.24
14:23:07|27422.01
14:23:08|27423.25
14:23:09|27423.25
14:23:10|27423.24
14:23:11|27418.57
14:23:13|27417.79
14:23:13|27417.59
14:23:14|27417.59
14:23:15|27417.59
14:23:16|27415.98
14:23:17|27413.38
14:23:19|27419.89
14:23:20|27419.46
14:23:21|27420.64
14:23:21|27420.2
14:23:23|27420.2
14:23:23|27421.57
14:23:25|27420.67
14:23:26|27420.46
14:23:27|27418.87
14:23:28|27419.6
14:23:29|27419.6
14:23:30|27419.6
14:23:31|27419.6
14:23:31|27420.44
14:23:32|27421.43
14:23:34|27418.64
14:23:34|27414.77
14:23:36|27417.88
14:23:37|27418.41
14:23:38|27416.62
14:23:39|27417.58
14:23:39|27417.46
14:23:41|27415.9
14:23:42|27415.9
14:23:43|27415.88
14:23:44|27413.79
14:23:45|27412.
14:23:46|27411.81
14:23:47|27410.94
14:23:48|27414.
14:23:49|27413.
14:23:50|27414.48
14:23:51|27414.
14:23:52|27414.12
14:23:53|27413.22
14:23:54|27414.66
14:23:55|27412.29
14:23:56|27414.16
14:23:57|27414.65
14:23:58|27413.98
14:23:59|27413.83
14:24:00|27413.84
14:24:01|27407.84
14:24:02|27407.38
14:24:03|27407.07
14:24:04|27409.02
14:24:05|27407.87
14:24:06|27407.14
14:24:07|27406.57
14:24:08|27405.1
14:24:09|27403.12
14:24:10|27404.33
14:24:11|27406.21
14:24:12|27400.35
14:24:14|27402.82
14:24:15|27398.48
14:24:16|27398.
14:24:17|27399.43
14:24:18|27401.01
14:24:19|27402.49
14:24:20|27400.73
14:24:21|27403.94
14:24:22|27405.95
14:24:24|27404.22
14:24:24|27405.95
14:24:25|27404.68
14:24:26|27403.83
14:24:27|27405.24
14:24:28|27405.2
14:24:29|27395.7
14:24:30|27394.37
14:24:31|27393.97
14:24:32|27395.61
14:24:33|27394.56
14:24:34|27394.48
14:24:35|27392.77
14:24:37|27391.58
14:24:37|27390.79
14:24:38|27392.23
14:24:39|27392.71
14:24:40|27394.11
14:24:42|27393.37
14:24:42|27391.71
14:24:43|27394.52
14:24:45|27394.63
14:24:45|27391.61
14:24:46|27391.43
14:24:48|27388.98
14:24:48|27389.89
14:24:49|27388.26
14:24:50|27392.33
14:24:51|27391.99
14:24:52|27394.04
14:24:53|27393.01
14:24:54|27394.3
14:24:55|27391.41
14:24:56|27391.34
14:24:57|27392.05
14:24:58|27390.
14:24:59|27389.72
14:25:01|27390.42
14:25:01|27390.44
14:25:02|27393.48
14:25:04|27393.43
14:25:04|27396.43
14:25:05|27396.58
14:25:07|27394.4
14:25:08|27391.
14:25:09|27389.84
14:25:09|27391.53
14:25:10|27391.29
14:25:12|27392.62
14:25:13|27390.66
14:25:14|27389.56
14:25:15|27390.97
14:25:16|27390.29
14:25:17|27388.78
14:25:18|27389.69
14:25:20|27391.29
14:25:20|27391.29
14:25:21|27392.17
14:25:22|27392.78
14:25:23|27394.41
14:25:24|27395.77
14:25:25|27398.41
14:25:26|27396.3
14:25:27|27398.44
14:25:28|27400.19
14:25:29|27400.03
14:25:31|27399.62
14:25:31|27400.31
14:25:32|27400.37
14:25:33|27401.9
14:25:34|27404.33
14:25:35|27403.72
14:25:36|27407.92
14:25:37|27406.08
14:25:38|27405.4
14:25:39|27402.
14:25:40|27403.54
14:25:42|27403.05
14:25:43|27397.27
14:25:44|27398.81
14:25:45|27398.73
14:25:46|27401.4
14:25:47|27399.95
14:25:48|27403.18
14:25:49|27408.
14:25:50|27407.52
14:25:51|27406.
14:25:51|27404.83
14:25:53|27405.06
14:25:53|27406.17
14:25:55|27406.52
14:25:55|27407.6
14:25:57|27404.77
14:25:58|27406.49
14:25:59|27408.75
14:26:00|27407.85
14:26:00|27406.36
14:26:02|27406.15
14:26:03|27406.68
14:26:04|27404.38
14:26:05|27406.69
14:26:06|27406.69
14:26:07|27406.23
14:26:08|27406.57
14:26:09|27407.18
14:26:10|27408.77
14:26:11|27408.21
14:26:12|27407.28
14:26:13|27408.8
14:26:15|27409.
14:26:15|27408.91
14:26:17|27408.91
14:26:18|27409.
14:26:18|27408.
14:26:20|27409.07
14:26:20|27409.07
14:26:22|27410.25
14:26:23|27410.25
14:26:23|27410.36
14:26:24|27409.71
14:26:26|27410.
14:26:26|27410.06
14:26:28|27411.24
14:26:28|27410.46
14:26:29|27406.82
14:26:30|27405.9
14:26:32|27405.4
14:26:32|27404.62
14:26:34|27401.15
14:26:34|27402.65
14:26:36|27403.15
14:26:37|27401.81
14:26:38|27395.79
14:26:38|27396.73
14:26:40|27394.
14:26:40|27394.81
14:26:41|27394.25
14:26:43|27395.05
14:26:44|27396.04
14:26:45|27398.54
14:26:45|27394.81
14:26:46|27392.73
14:26:48|27390.29
14:26:48|27392.4
14:26:50|27392.48
14:26:51|27390.84
14:26:52|27393.87
14:26:53|27391.48
14:26:54|27394.08
14:26:54|27391.07
14:26:56|27387.99
14:26:57|27389.12
14:26:58|27388.85
14:26:59|27387.34
14:27:00|27382.71
14:27:01|27380.78
14:27:02|27382.58
14:27:03|27383.84
14:27:04|27386.
14:27:05|27386.37
14:27:06|27384.55
14:27:07|27386.55
14:27:08|27386.4
14:27:09|27387.04
14:27:10|27384.
14:27:11|27381.4
14:27:12|27381.42
14:27:13|27380.5
14:27:14|27383.41
14:27:15|27380.
14:27:16|27381.75
14:27:17|27385.05
14:27:18|27386.33
14:27:19|27385.
14:27:20|27386.51
14:27:21|27385.78
14:27:22|27382.98
14:27:24|27382.95
14:27:24|27383.01
14:27:25|27384.06
14:27:26|27381.54
14:27:27|27382.72
14:27:28|27384.95
14:27:29|27388.
14:27:30|27386.29
14:27:31|27388.23
14:27:32|27389.69
14:27:33|27388.63
14:27:35|27389.55
14:27:36|27387.74
14:27:37|27385.
14:27:38|27387.56
14:27:39|27387.38
14:27:39|27388.76
14:27:41|27388.64
14:27:42|27386.35
14:27:43|27388.7
14:27:44|27388.64
14:27:45|27389.95
14:27:46|27388.59
14:27:47|27386.83
14:27:48|27384.98
14:27:49|27381.34
14:27:50|27385.14
14:27:50|27386.58
14:27:52|27385.15
14:27:53|27385.98
14:27:54|27386.66
14:27:55|27382.01
14:27:56|27380.13
14:27:57|27381.69
14:27:58|27381.88
14:27:59|27383.51
14:28:00|27378.07
14:28:01|27382.58
14:28:03|27380.57
14:28:03|27378.78
14:28:04|27379.73
14:28:05|27378.33
14:28:06|27376.06
14:28:07|27373.69
14:28:09|27372.5
14:28:09|27373.99
14:28:10|27374.69
14:28:11|27373.2
14:28:12|27372.38
14:28:13|27375.78
14:28:15|27373.02
14:28:16|27373.53
14:28:17|27372.97
14:28:18|27372.38
14:28:18|27372.07
14:28:20|27375.
14:28:21|27372.25
14:28:21|27373.31
14:28:23|27369.91
14:28:24|27372.42
14:28:25|27371.57
14:28:26|27371.55
14:28:27|27373.06
14:28:28|27374.69
14:28:29|27372.38
14:28:30|27373.19
14:28:31|27370.96
14:28:32|27371.1
14:28:33|27367.3
14:28:34|27370.91
14:28:35|27371.85
14:28:35|27372.51
14:28:37|27371.47
14:28:38|27372.99
14:28:39|27374.49
14:28:40|27372.7
14:28:41|27371.93
14:28:42|27370.8
14:28:43|27369.84
14:28:44|27370.79
14:28:45|27372.
14:28:46|27369.52
14:28:47|27369.31
14:28:48|27361.67
14:28:49|27363.34
14:28:50|27365.57
14:28:51|27362.16
14:28:52|27364.74
14:28:53|27359.38
14:28:54|27360.
14:28:55|27358.12
14:28:56|27356.15
14:28:57|27360.32
14:28:58|27359.55
14:28:59|27356.64
14:29:00|27354.14
14:29:01|27360.69
14:29:02|27366.
14:29:03|27366.28
14:29:04|27368.75
14:29:05|27366.76
14:29:06|27370.62
14:29:07|27372.8
14:29:08|27369.78
14:29:09|27368.26
14:29:11|27369.96
14:29:11|27367.71
14:29:12|27369.55
14:29:13|27370.66
14:29:14|27370.22
14:29:16|27376.01
14:29:17|27373.75
14:29:18|27373.65
14:29:19|27375.48
14:29:20|27375.35
14:29:21|27375.6
14:29:22|27374.48
14:29:23|27375.28
14:29:24|27373.14
14:29:25|27370.13
14:29:27|27369.8
14:29:28|27369.7
14:29:29|27367.2
14:29:29|27368.24
14:29:30|27371.69
14:29:31|27368.23
14:29:33|27372.5
14:29:33|27371.52
14:29:34|27370.43
14:29:36|27371.8
14:29:36|27372.93
14:29:38|27372.13
14:29:38|27368.7
14:29:39|27368.15
14:29:41|27367.08
14:29:41|27369.32
14:29:42|27369.32
14:29:43|27367.85
14:29:45|27369.32
14:29:45|27369.46
14:29:46|27369.86
14:29:47|27366.34
14:29:49|27366.62
14:29:50|27367.48
14:29:51|27368.06
14:29:52|27368.41
14:29:53|27366.24
14:29:53|27366.24
14:29:55|27368.19
14:29:56|27369.29
14:29:57|27367.01
14:29:58|27365.28
14:29:59|27365.3
14:30:00|27367.86
14:30:01|27370.86
14:30:02|27368.47
14:30:02|27370.79
14:30:03|27370.51
14:30:05|27374.68
14:30:06|27377.76
14:30:07|27378.11
14:30:08|27378.6
14:30:09|27375.09
14:30:09|27369.16
14:30:10|27372.64
14:30:12|27372.65
14:30:12|27371.69
14:30:14|27369.15
14:30:15|27372.59
14:30:15|27372.68
14:30:18|27370.
14:30:18|27370.79
14:30:19|27370.91
14:30:20|27375.
14:30:21|27376.58
14:30:22|27374.25
14:30:23|27376.58
14:30:24|27377.23
14:30:25|27375.81
14:30:26|27376.02
14:30:27|27375.01
14:30:29|27377.02
14:30:29|27379.16
14:30:30|27376.81
14:30:31|27377.06
14:30:32|27379.88
14:30:33|27379.49
14:30:35|27379.49
14:30:35|27379.36
14:30:37|27378.58
14:30:38|27378.57
14:30:39|27377.67
14:30:39|27377.67
14:30:41|27379.83
14:30:41|27378.99
14:30:42|27380.39
14:30:44|27382.22
14:30:45|27383.25
14:30:46|27383.24
14:30:46|27383.69
14:30:48|27382.83
14:30:49|27384.78
14:30:50|27384.01
14:30:51|27384.03
14:30:52|27384.59
14:30:53|27386.66
14:30:54|27388.
14:30:55|27383.35
14:30:56|27383.35
14:30:57|27387.29
14:30:58|27388.05
14:30:59|27386.9
14:31:00|27391.33
14:31:01|27389.47
14:31:02|27391.62
14:31:03|27390.66
14:31:04|27393.31
14:31:05|27397.
14:31:06|27395.
14:31:07|27396.39
14:31:08|27398.
14:31:09|27396.
14:31:10|27397.24
14:31:11|27398.
14:31:12|27396.06
14:31:14|27395.45
14:31:14|27394.87
14:31:15|27395.
14:31:16|27392.68
14:31:18|27396.22
14:31:19|27396.62
14:31:20|27396.31
14:31:21|27396.61
14:31:22|27397.85
14:31:23|27397.39
14:31:24|27399.17
14:31:25|27397.94
14:31:26|27399.27
14:31:27|27404.58
14:31:28|27404.03
14:31:30|27405.94
14:31:30|27407.15
14:31:31|27406.12
14:31:32|27408.19
14:31:33|27408.52
14:31:34|27411.02
14:31:35|27411.03
14:31:37|27412.46
14:31:37|27411.53
14:31:39|27411.52
14:31:39|27409.92
14:31:40|27407.79
14:31:41|27408.6
14:31:43|27406.29
14:31:44|27411.85
14:31:44|27408.
14:31:46|27406.45
14:31:47|27407.58
14:31:47|27401.66
14:31:49|27401.
14:31:49|27399.89
14:31:51|27399.82
14:31:52|27395.01
14:31:53|27395.01
14:31:54|27395.01
14:31:55|27399.1
14:31:56|27398.14
14:31:57|27399.1
14:31:58|27400.61
14:31:59|27400.61
14:32:00|27397.
14:32:01|27397.8
14:32:02|27397.26
14:32:03|27396.24
14:32:04|27394.43
14:32:05|27397.74
14:32:06|27399.48
14:32:07|27398.
14:32:08|27394.89
14:32:09|27396.09
14:32:10|27399.35
14:32:11|27399.35
14:32:12|27399.73
14:32:13|27402.
14:32:14|27406.32
14:32:15|27403.84
14:32:16|27404.65
14:32:17|27407.
14:32:19|27406.64
14:32:20|27408.64
14:32:21|27407.4
14:32:23|27408.
14:32:23|27408.24
14:32:24|27411.61
14:32:25|27409.1
14:32:26|27410.
14:32:27|27411.87
14:32:28|27409.03
14:32:29|27408.01
14:32:30|27406.31
14:32:31|27406.1
14:32:32|27407.45
14:32:33|27405.62
14:32:34|27402.
14:32:35|27404.98
14:32:36|27406.36
14:32:37|27406.36
14:32:38|27404.23
14:32:39|27403.
14:32:40|27405.71
14:32:41|27405.72
14:32:42|27405.72
14:32:43|27405.2
14:32:44|27408.65
14:32:45|27408.65
14:32:46|27408.65
14:32:47|27407.85
14:32:48|27406.72
14:32:49|27405.61
14:32:51|27401.75
14:32:51|27404.
14:32:52|27402.61
14:32:53|27405.39
14:32:54|27406.44
14:32:55|27404.01
14:32:56|27403.15
14:32:57|27402.01
14:32:58|27400.73
14:32:59|27399.17
14:33:01|27403.46
14:33:01|27401.7
14:33:02|27402.07
14:33:03|27400.01
14:33:04|27402.77
14:33:05|27403.06
14:33:07|27399.88
14:33:08|27402.03
14:33:09|27402.03
14:33:10|27400.5
14:33:11|27399.11
14:33:12|27396.24
14:33:13|27396.34
14:33:14|27394.98
14:33:15|27393.65
14:33:16|27393.65
14:33:17|27392.96
14:33:18|27392.38
14:33:19|27391.6
14:33:21|27389.41
14:33:21|27389.36
14:33:23|27389.52
14:33:24|27387.28
14:33:25|27389.5
14:33:26|27387.63
14:33:26|27389.51
14:33:28|27386.64
14:33:29|27386.89
14:33:30|27386.89
14:33:31|27387.67
14:33:32|27388.63
14:33:33|27387.67
14:33:34|27387.67
14:33:35|27387.67
14:33:36|27387.67
14:33:37|27386.01
14:33:37|27386.09
14:33:39|27392.15
14:33:40|27392.58
14:33:40|27391.22
14:33:42|27389.55
14:33:42|27387.26
14:33:44|27387.26
14:33:45|27387.26
14:33:46|27387.26
14:33:46|27390.4
14:33:48|27391.
14:33:49|27390.21
14:33:49|27391.99
14:33:51|27391.99
14:33:52|27390.58
14:33:53|27390.6
14:33:54|27396.9
14:33:55|27397.43
14:33:56|27398.16
14:33:57|27397.3
14:33:58|27397.24
14:33:59|27395.96
14:34:00|27397.96
14:34:01|27396.01
14:34:02|27397.06
14:34:03|27397.06
14:34:04|27399.63
14:34:05|27399.63
14:34:07|27400.38
14:34:07|27399.62
14:34:08|27404.9
14:34:09|27406.
14:34:10|27405.14
14:34:11|27403.48
14:34:12|27402.61
14:34:13|27402.62
14:34:14|27403.06
14:34:15|27403.47
14:34:16|27406.28
14:34:17|27407.55
14:34:19|27407.25
14:34:19|27407.45
14:34:21|27406.05
14:34:22|27405.97
14:34:23|27407.04
14:34:25|27406.86
14:34:25|27405.7
14:34:26|27404.47
14:34:27|27404.47
14:34:28|27405.83
14:34:29|27405.82
14:34:30|27404.47
14:34:31|27405.26
14:34:32|27405.8
14:34:33|27407.99
14:34:34|27409.62
14:34:35|27409.62
14:34:36|27409.62
14:34:37|27409.62
14:34:39|27410.69
14:34:39|27413.54
14:34:41|27413.54
14:34:41|27410.76
14:34:43|27411.06
14:34:44|27410.
14:34:45|27410.
14:34:45|27413.99
14:34:46|27412.68
14:34:47|27412.01
14:34:48|27412.69
14:34:50|27416.05
14:34:50|27415.52
14:34:51|27414.1
14:34:53|27413.79
14:34:54|27416.07
14:34:55|27416.28
14:34:56|27415.12
14:34:57|27415.99
14:34:58|27418.28
14:34:59|27418.42
14:35:00|27418.41
14:35:01|27419.18
14:35:02|27420.21
14:35:03|27419.5
14:35:04|27415.32
14:35:05|27416.18
14:35:06|27417.65
14:35:07|27416.22
14:35:08|27417.75
14:35:09|27416.76
14:35:10|27416.75
14:35:11|27416.75
14:35:12|27416.75
14:35:13|27416.75
14:35:14|27416.75
14:35:15|27414.18
14:35:16|27416.49
14:35:17|27420.
14:35:18|27416.
14:35:19|27416.23
14:35:20|27414.01
14:35:21|27416.9
14:35:22|27414.18
14:35:23|27414.18
14:35:24|27417.56
14:35:25|27414.67
14:35:26|27414.67
14:35:27|27414.77
14:35:28|27416.02
14:35:29|27417.2
14:35:30|27414.66
14:35:31|27416.82
14:35:33|27416.91
14:35:33|27416.91
14:35:34|27417.45
14:35:36|27417.45
14:35:37|27418.6
14:35:37|27420.
14:35:38|27422.64
14:35:39|27420.81
14:35:41|27420.81
14:35:41|27423.97
14:35:43|27423.75
14:35:44|27423.73
14:35:45|27424.86
14:35:46|27417.14
14:35:46|27420.
14:35:47|27419.99
14:35:48|27418.53
14:35:50|27418.53
14:35:50|27418.53
14:35:51|27416.03
14:35:52|27416.39
14:35:54|27418.84
14:35:55|27414.
14:35:55|27415.61
14:35:56|27413.85
14:35:58|27415.69
14:35:58|27414.42
14:35:59|27414.42
14:36:00|27415.33
14:36:02|27413.03
14:36:02|27414.42
14:36:03|27413.
14:36:04|27413.
14:36:06|27411.83
14:36:07|27409.11
14:36:07|27408.7
14:36:08|27404.68
14:36:09|27406.58
14:36:10|27406.9
14:36:11|27407.12
14:36:13|27407.62
14:36:13|27408.
14:36:14|27408.
14:36:15|27407.
14:36:17|27407.
14:36:17|27405.53
14:36:19|27407.93
14:36:19|27407.93
14:36:21|27406.
14:36:21|27411.99
14:36:23|27409.
14:36:25|27410.
14:36:25|27407.97
14:36:26|27411.51
14:36:27|27413.79
14:36:28|27416.01
14:36:30|27415.61
14:36:31|27413.76
14:36:32|27417.42
14:36:32|27418.57
14:36:33|27418.27
14:36:35|27419.12
14:36:36|27421.17
14:36:36|27421.33
14:36:37|27420.63
14:36:39|27420.63
14:36:40|27423.
14:36:40|27423.57
14:36:42|27423.35
14:36:43|27421.01
14:36:44|27420.7
14:36:45|27420.59
14:36:46|27421.33
14:36:47|27422.
14:36:48|27424.11
14:36:49|27423.99
14:36:50|27423.99
14:36:51|27423.99
14:36:52|27424.56
14:36:53|27422.79
14:36:54|27422.79
14:36:55|27422.79
14:36:56|27424.95
14:36:57|27423.96
14:36:58|27422.12
14:36:59|27422.12
14:36:59|27424.93
14:37:01|27424.02
14:37:02|27422.93
14:37:03|27422.79
14:37:04|27419.32
14:37:04|27421.2
14:37:06|27418.93
14:37:06|27416.07
14:37:08|27419.85
14:37:09|27420.67
14:37:10|27421.
14:37:11|27419.71
14:37:12|27421.71
14:37:12|27421.11
14:37:13|27421.92
14:37:15|27424.
14:37:16|27423.34
14:37:17|27424.04
14:37:18|27422.81
14:37:19|27422.81
14:37:20|27426.02
14:37:21|27426.75
14:37:22|27426.75
14:37:23|27424.98
14:37:25|27427.19
14:37:25|27428.22
14:37:26|27425.65
14:37:28|27427.74
14:37:29|27427.74
14:37:30|27427.74
14:37:31|27425.86
14:37:32|27425.84
14:37:33|27425.86
14:37:34|27425.86
14:37:34|27425.3
14:37:36|27427.74
14:37:37|27426.15
14:37:38|27425.83
14:37:38|27427.54
14:37:39|27425.53
14:37:40|27427.72
14:37:42|27432.82
14:37:43|27436.84
14:37:44|27434.03
14:37:45|27433.18
14:37:46|27434.95
14:37:47|27435.08
14:37:47|27439.44
14:37:48|27440.01
14:37:50|27439.98
14:37:50|27441.21
14:37:52|27439.98
14:37:52|27442.2
14:37:54|27440.45
14:37:55|27443.8
14:37:56|27440.49
14:37:56|27438.55
14:37:57|27438.55
14:37:58|27438.55
14:37:59|27439.46
14:38:00|27435.65
14:38:02|27435.75
14:38:03|27436.7
14:38:05|27436.17
14:38:06|27436.03
14:38:06|27436.03
14:38:08|27436.76
14:38:09|27431.98
14:38:09|27428.
14:38:10|27425.93
14:38:12|27426.37
14:38:12|27424.03
14:38:14|27427.28
14:38:15|27424.02
14:38:16|27425.4
14:38:17|27424.97
14:38:18|27421.15
14:38:19|27424.63
14:38:20|27424.86
14:38:21|27424.76
14:38:22|27426.05
14:38:23|27428.12
14:38:24|27426.04
14:38:25|27428.31
14:38:27|27427.4
14:38:28|27427.4
14:38:29|27426.26
14:38:29|27426.
14:38:31|27426.36
14:38:32|27426.33
14:38:32|27427.31
14:38:34|27425.44
14:38:36|27424.04
14:38:37|27424.51
14:38:38|27423.
14:38:39|27424.11
14:38:39|27421.68
14:38:40|27421.68
14:38:41|27422.1
14:38:42|27422.1
14:38:44|27427.29
14:38:45|27425.45
14:38:46|27425.45
14:38:47|27425.81
14:38:48|27424.56
14:38:49|27427.45
14:38:50|27427.64
14:38:51|27427.45
14:38:52|27426.3
14:38:53|27425.05
14:38:54|27427.72
14:38:55|27428.72
14:38:56|27428.72
14:38:57|27426.
14:38:58|27427.53
14:38:59|27424.85
14:39:00|27427.
14:39:01|27424.25
14:39:02|27424.26
14:39:03|27423.03
14:39:04|27419.
14:39:05|27419.26
14:39:06|27416.29
14:39:07|27419.57
14:39:08|27417.93
14:39:09|27414.55
14:39:10|27416.69
14:39:11|27417.27
14:39:12|27418.82
14:39:13|27417.97
14:39:14|27416.01
14:39:15|27417.87
14:39:16|27419.38
14:39:17|27419.38
14:39:18|27421.31
14:39:19|27422.67
14:39:20|27422.67
14:39:21|27422.67
14:39:22|27421.25
14:39:23|27421.
14:39:24|27422.1
14:39:26|27417.36
14:39:27|27417.36
14:39:28|27418.36
14:39:29|27418.64
14:39:30|27415.62
14:39:31|27415.62
14:39:32|27417.11
14:39:33|27417.09
14:39:34|27417.02
14:39:35|27415.62
14:39:36|27417.02
14:39:37|27415.62
14:39:38|27412.63
14:39:39|27409.39
14:39:40|27410.76
14:39:41|27408.23
14:39:42|27408.34
14:39:43|27407.22
14:39:44|27405.38
14:39:45|27405.
14:39:46|27406.46
14:39:47|27408.92
14:39:48|27405.
14:39:49|27405.
14:39:50|27402.28
14:39:51|27404.62
14:39:52|27404.77
14:39:54|27403.01
14:39:54|27405.05
14:39:55|27404.45
14:39:56|27404.89
14:39:57|27403.83
14:39:58|27403.83
14:40:00|27403.83
14:40:00|27395.58
14:40:01|27394.69
14:40:03|27395.45
14:40:03|27398.91
14:40:05|27399.85
14:40:05|27400.81
14:40:07|27397.84
14:40:07|27397.99
14:40:08|27397.99
14:40:09|27399.76
14:40:11|27399.76
14:40:12|27400.47
14:40:13|27400.66
14:40:14|27399.34
14:40:15|27398.95
14:40:16|27398.95
14:40:16|27398.97
14:40:17|27398.97
14:40:18|27398.97
14:40:20|27398.97
14:40:21|27400.55
14:40:22|27400.53
14:40:23|27403.2
14:40:24|27406.
14:40:25|27405.38
14:40:26|27405.38
14:40:28|27407.45
14:40:28|27413.12
14:40:29|27411.01
14:40:30|27413.09
14:40:31|27413.08
14:40:32|27412.94
14:40:34|27412.43
14:40:34|27415.73
14:40:36|27419.01
14:40:37|27422.04
14:40:38|27422.48
14:40:39|27421.63
14:40:39|27422.
14:40:41|27421.66
14:40:41|27422.02
14:40:43|27422.
14:40:43|27422.09
14:40:45|27419.36
14:40:46|27422.
14:40:47|27421.12
14:40:48|27421.12
14:40:49|27421.12
14:40:50|27424.53
14:40:52|27424.5
14:40:53|27428.17
14:40:54|27427.61
14:40:55|27428.28
14:40:56|27428.28
14:40:57|27426.06
14:40:58|27422.75
14:40:59|27423.07
14:41:01|27425.87
14:41:01|27423.
14:41:02|27419.88
14:41:03|27421.88
14:41:05|27421.88
14:41:06|27425.87
14:41:06|27426.41
14:41:08|27423.13
14:41:09|27422.76
14:41:10|27423.94
14:41:11|27424.95
14:41:12|27423.33
14:41:13|27423.33
14:41:14|27425.03
14:41:14|27422.
14:41:16|27422.51
14:41:17|27422.51
14:41:18|27422.41
14:41:19|27425.03
14:41:20|27427.43
14:41:21|27429.17
14:41:22|27429.52
14:41:23|27431.01
14:41:24|27429.17
14:41:25|27432.97
14:41:26|27432.97
14:41:27|27432.06
14:41:28|27433.22
14:41:29|27433.53
14:41:31|27437.18
14:41:31|27436.25
14:41:33|27435.78
14:41:34|27437.82
14:41:35|27436.22
14:41:36|27435.2
14:41:37|27433.93
14:41:38|27433.92
14:41:39|27437.01
14:41:40|27437.66
14:41:41|27434.45
14:41:42|27436.71
14:41:43|27437.63
14:41:44|27434.88
14:41:45|27434.31
14:41:46|27436.36
14:41:47|27436.81
14:41:48|27436.75
14:41:49|27438.91
14:41:51|27438.91
14:41:51|27436.24
14:41:53|27436.24
14:41:54|27435.43
14:41:54|27435.44
14:41:55|27434.83
14:41:56|27432.3
14:41:57|27433.74
14:41:58|27431.14
14:41:59|27430.31
14:42:01|27427.39
14:42:02|27429.71
14:42:03|27428.72
14:42:03|27431.48
14:42:04|27428.78
14:42:05|27430.58
14:42:07|27428.27
14:42:07|27430.91
14:42:09|27430.96
14:42:10|27431.27
14:42:10|27433.
14:42:12|27432.01
14:42:12|27433.01
14:42:13|27433.08
14:42:14|27436.
14:42:16|27434.16
14:42:16|27432.75
14:42:18|27431.75
14:42:19|27433.29
14:42:20|27433.29
14:42:21|27432.07
14:42:21|27432.01
14:42:23|27431.37
14:42:24|27430.56
14:42:25|27430.56
14:42:25|27429.15
14:42:27|27429.15
14:42:28|27429.15
14:42:29|27432.
14:42:31|27430.55
14:42:32|27428.75
14:42:33|27428.75
14:42:35|27428.75
14:42:35|27428.75
14:42:37|27428.75
14:42:38|27424.73
14:42:39|27425.16
14:42:40|27422.36
14:42:41|27420.31
14:42:42|27420.31
14:42:44|27421.01
14:42:45|27421.01
14:42:46|27419.88
14:42:46|27419.88
14:42:48|27421.49
14:42:48|27419.49
14:42:50|27419.49
14:42:51|27420.47
14:42:52|27418.17
14:42:53|27418.17
14:42:54|27418.17
14:42:55|27422.39
14:42:57|27418.95
14:42:57|27419.59
14:42:58|27419.58
14:42:59|27419.58
14:43:00|27419.58
14:43:01|27414.11
14:43:02|27412.12
14:43:03|27414.12
14:43:05|27414.59
14:43:05|27412.18
14:43:06|27412.06
14:43:07|27415.53
14:43:08|27416.68
14:43:09|27418.64
14:43:10|27418.6
14:43:11|27418.54
14:43:12|27418.54
14:43:13|27418.63
14:43:14|27418.25
14:43:15|27418.25
14:43:16|27417.62
14:43:17|27419.14
14:43:18|27418.
14:43:19|27420.21
14:43:20|27418.55
14:43:21|27417.28
14:43:22|27417.
14:43:24|27417.
14:43:24|27414.66
14:43:25|27415.99
14:43:26|27417.01
14:43:27|27415.
14:43:29|27416.64
14:43:29|27416.64
14:43:30|27416.64
14:43:32|27416.64
14:43:33|27413.61
14:43:34|27413.61
14:43:35|27411.1
14:43:36|27413.99
14:43:37|27412.15
14:43:38|27412.
14:43:39|27412.47
14:43:40|27414.52
14:43:42|27416.71
14:43:42|27416.01
14:43:43|27416.01
14:43:44|27414.69
14:43:45|27414.52
14:43:46|27414.52
14:43:47|27415.36
14:43:48|27415.99
14:43:49|27415.99
14:43:50|27415.99
14:43:51|27415.99
14:43:52|27413.01
14:43:53|27413.03
14:43:54|27413.68
14:43:55|27413.68
14:43:56|27414.58
14:43:57|27415.1
14:43:58|27415.31
14:43:59|27419.72
14:44:00|27419.74
14:44:01|27422.
14:44:02|27424.67
14:44:03|27420.72
14:44:04|27421.41
14:44:05|27422.01
14:44:06|27422.
14:44:07|27426.71
14:44:08|27424.09
14:44:09|27424.18
14:44:10|27424.84
14:44:11|27424.36
14:44:12|27425.75
14:44:14|27425.81
14:44:14|27424.18
14:44:16|27423.12
14:44:17|27421.08
14:44:17|27419.
14:44:19|27419.9
14:44:20|27419.9
14:44:20|27419.9
14:44:22|27419.9
14:44:23|27421.99
14:44:24|27423.77
14:44:24|27423.01
14:44:26|27423.97
14:44:27|27422.89
14:44:28|27423.04
14:44:29|27423.92
14:44:30|27423.06
14:44:31|27419.58
14:44:33|27419.9
14:44:34|27420.16
14:44:34|27416.
14:44:35|27414.04
14:44:37|27414.2
14:44:38|27415.92
14:44:38|27414.99
14:44:40|27415.25
14:44:41|27417.95
14:44:41|27417.5
14:44:43|27418.87
14:44:43|27417.89
14:44:44|27418.97
14:44:46|27419.5
14:44:48|27417.42
14:44:48|27418.66
14:44:49|27416.08
14:44:51|27414.11
14:44:52|27413.05
14:44:52|27414.11
14:44:53|27414.23
14:44:55|27415.14
14:44:55|27418.01
14:44:57|27418.73
14:44:57|27416.37
14:44:58|27416.24
14:45:00|27416.24
14:45:00|27416.24
14:45:01|27417.91
14:45:02|27420.
14:45:04|27418.52
14:45:04|27423.9
14:45:06|27426.49
14:45:06|27426.29
14:45:08|27426.14
14:45:08|27426.79
14:45:10|27424.16
14:45:11|27422.51
14:45:12|27422.94
14:45:13|27424.36
14:45:13|27424.98
14:45:14|27423.83
14:45:15|27421.13
14:45:16|27421.13
14:45:18|27420.
14:45:19|27423.
14:45:20|27423.58
14:45:21|27425.57
14:45:22|27425.57
14:45:23|27426.41
14:45:24|27426.
14:45:25|27426.
14:45:26|27425.21
14:45:27|27425.21
14:45:28|27425.21
14:45:29|27426.71
14:45:30|27425.17
14:45:31|27426.03
14:45:33|27424.18
14:45:34|27421.72
14:45:35|27421.62
14:45:36|27420.44
14:45:37|27416.
14:45:38|27417.99
14:45:39|27416.96
14:45:40|27417.22
14:45:41|27415.94
14:45:42|27415.97
14:45:43|27418.
14:45:44|27417.94
14:45:45|27418.39
14:45:46|27418.32
14:45:47|27417.55
14:45:48|27417.55
14:45:49|27416.58
14:45:50|27416.2
14:45:51|27416.49
14:45:52|27416.65
14:45:54|27414.71
14:45:55|27414.85
14:45:55|27414.69
14:45:57|27415.59
14:45:58|27415.93
14:45:59|27415.93
14:45:59|27414.63
14:46:01|27416.78
14:46:02|27417.91
14:46:02|27416.66
14:46:04|27416.66
14:46:05|27417.15
14:46:06|27420.72
14:46:07|27425.01
14:46:08|27424.48
14:46:09|27420.19
14:46:10|27423.06
14:46:11|27423.91
14:46:12|27424.36
14:46:13|27423.
14:46:14|27419.81
14:46:15|27419.81
14:46:16|27418.
14:46:17|27412.36
14:46:18|27411.73
14:46:19|27410.52
14:46:20|27411.58
14:46:21|27411.54
14:46:22|27407.49
14:46:23|27406.82
14:46:24|27409.
14:46:25|27407.39
14:46:26|27404.42
14:46:27|27403.
14:46:28|27403.5
14:46:29|27401.9
14:46:30|27401.14
14:46:31|27401.52
14:46:32|27401.19
14:46:34|27400.54
14:46:34|27401.35
14:46:35|27400.53
14:46:36|27400.65
14:46:37|27388.13
14:46:38|27387.51
14:46:40|27387.29
14:46:40|27388.63
14:46:41|27389.47
14:46:42|27388.02
14:46:43|27390.63
14:46:45|27389.96
14:46:46|27389.71
14:46:46|27389.66
14:46:47|27389.25
14:46:48|27389.25
14:46:50|27390.96
14:46:50|27388.
14:46:51|27383.14
14:46:52|27385.19
14:46:53|27384.16
14:46:55|27383.9
14:46:55|27388.
14:46:57|27387.93
14:46:57|27385.
14:46:58|27385.28
14:46:59|27382.68
14:47:01|27383.11
14:47:01|27382.38
14:47:02|27382.84
14:47:03|27384.55
14:47:05|27386.61
14:47:05|27388.44
14:47:06|27384.89
14:47:07|27384.89
14:47:08|27382.86
14:47:09|27378.63
14:47:11|27379.1
14:47:12|27378.89
14:47:12|27379.23
14:47:14|27380.12
14:47:14|27375.86
14:47:15|27377.34
14:47:17|27378.44
14:47:17|27382.
14:47:18|27378.
14:47:19|27379.9
14:47:20|27381.63
14:47:22|27379.07
14:47:23|27382.11
14:47:23|27382.66
14:47:24|27386.98
14:47:26|27387.87
14:47:26|27389.89
14:47:28|27390.12
14:47:29|27392.7
14:47:30|27390.15
14:47:31|27389.7
14:47:32|27387.36
14:47:33|27389.64
14:47:34|27387.82
14:47:34|27389.
14:47:35|27391.31
14:47:36|27395.59
14:47:38|27394.01
14:47:39|27389.
14:47:40|27388.54
14:47:41|27390.54
14:47:42|27388.76
14:47:43|27391.43
14:47:44|27393.33
14:47:45|27392.
14:47:46|27394.18
14:47:47|27391.59
14:47:48|27392.07
14:47:49|27395.
14:47:51|27395.77
14:47:51|27393.21
14:47:52|27390.32
14:47:53|27392.83
14:47:54|27390.01
14:47:55|27391.99
14:47:56|27389.01
14:47:57|27391.77
14:47:58|27392.07
14:47:59|27390.01
14:48:01|27388.
14:48:02|27388.33
14:48:02|27386.29
14:48:04|27384.64
14:48:04|27385.96
14:48:05|27384.89
14:48:06|27389.4
14:48:07|27388.35
14:48:08|27391.17
14:48:09|27391.01
14:48:11|27392.54
14:48:11|27388.65
14:48:13|27386.79
14:48:13|27387.73
14:48:14|27384.2
14:48:15|27385.93
14:48:16|27386.07
14:48:18|27385.86
14:48:18|27384.36
14:48:20|27379.31
14:48:20|27382.05
14:48:21|27380.
14:48:22|27382.83
14:48:23|27383.11
14:48:24|27380.54
14:48:26|27379.5
14:48:26|27373.37
14:48:27|27372.02
14:48:29|27369.61
14:48:30|27372.
14:48:31|27370.5
14:48:31|27366.16
14:48:32|27366.
14:48:34|27366.59
14:48:35|27363.2
14:48:36|27362.15
14:48:37|27357.26
14:48:38|27356.47
14:48:40|27360.13
14:48:40|27357.76
14:48:41|27356.08
14:48:42|27358.
14:48:43|27352.51
14:48:44|27355.6
14:48:45|27355.86
14:48:46|27353.99
14:48:48|27353.38
14:48:49|27348.
14:48:50|27345.48
14:48:51|27351.01
14:48:52|27349.37
14:48:52|27352.74
14:48:54|27353.
14:48:55|27351.44
14:48:56|27351.
14:48:57|27345.33
14:48:58|27346.48
14:48:59|27345.58
14:49:00|27349.48
14:49:01|27347.24
14:49:02|27349.88
14:49:03|27350.74
14:49:04|27351.5
14:49:05|27349.5
14:49:06|27358.91
14:49:08|27361.31
14:49:08|27358.44
14:49:09|27357.12
14:49:10|27361.01
14:49:11|27361.16
14:49:12|27364.22
14:49:13|27360.03
14:49:14|27361.14
14:49:15|27360.1
14:49:16|27360.75
14:49:17|27360.62
14:49:18|27361.04
14:49:19|27360.01
14:49:20|27361.7
14:49:21|27363.89
14:49:22|27369.81
14:49:24|27371.62
14:49:24|27369.23
14:49:25|27366.13
14:49:26|27369.86
14:49:27|27372.
14:49:28|27367.55
14:49:29|27370.79
14:49:30|27366.65
14:49:31|27368.27
14:49:32|27370.65
14:49:33|27364.67
14:49:34|27367.09
14:49:36|27367.14
14:49:37|27370.
14:49:39|27369.
14:49:39|27366.
14:49:41|27365.4
14:49:42|27365.61
14:49:43|27368.43
14:49:44|27367.08
14:49:44|27367.86
14:49:46|27367.
14:49:46|27368.92
14:49:47|27368.91
14:49:48|27369.46
14:49:50|27365.17
14:49:50|27362.
14:49:52|27360.
14:49:53|27357.22
14:49:53|27359.47
14:49:55|27356.17
14:49:56|27354.37
14:49:57|27354.93
14:49:58|27355.4
14:49:59|27355.29
14:50:00|27354.
14:50:01|27359.69
14:50:01|27358.52
14:50:03|27355.13
14:50:04|27355.84
14:50:05|27354.
14:50:06|27358.26
14:50:07|27362.1
14:50:08|27362.02
14:50:08|27364.
14:50:10|27364.37
14:50:10|27362.46
14:50:11|27360.75
14:50:13|27360.76
14:50:14|27360.14
14:50:15|27361.22
14:50:15|27368.02
14:50:17|27366.13
14:50:17|27364.01
14:50:19|27368.95
14:50:20|27368.94
14:50:21|27368.52
14:50:22|27366.53
14:50:23|27365.09
14:50:24|27362.09
14:50:25|27364.
14:50:26|27367.9
14:50:27|27366.45
14:50:28|27367.07
14:50:29|27367.07
14:50:31|27368.87
14:50:31|27366.24
14:50:32|27364.12
14:50:33|27361.33
14:50:34|27364.99
14:50:35|27363.76
14:50:36|27355.1
14:50:38|27358.4
14:50:38|27357.4
14:50:40|27358.
14:50:41|27359.
14:50:42|27354.
14:50:43|27356.86
14:50:44|27360.87
14:50:45|27358.16
14:50:46|27360.29
14:50:47|27357.87
14:50:50|27357.05
14:50:51|27361.
14:50:52|27364.96
14:50:52|27364.98
14:50:54|27368.16
14:50:54|27369.85
14:50:56|27368.15
14:50:56|27368.02
14:50:57|27366.58
14:50:58|27364.35
14:51:00|27366.86
14:51:01|27367.16
14:51:02|27367.22
14:51:03|27367.22
14:51:03|27370.53
14:51:04|27370.79
14:51:05|27371.74
14:51:07|27368.76
14:51:08|27370.96
14:51:08|27372.73
14:51:10|27372.73
14:51:10|27368.66
14:51:12|27366.6
14:51:12|27363.69
14:51:13|27366.04
14:51:15|27362.5
14:51:16|27361.25
14:51:17|27360.24
14:51:18|27360.35
14:51:18|27359.41
14:51:20|27364.2
14:51:20|27363.94
14:51:21|27363.94
14:51:23|27363.94
14:51:23|27366.36
14:51:24|27365.42
14:51:25|27361.99
14:51:27|27364.74
14:51:27|27366.77
14:51:28|27367.17
14:51:29|27367.17
14:51:30|27367.17
14:51:31|27367.17
14:51:32|27370.35
14:51:33|27366.22
14:51:34|27363.99
14:51:36|27362.57
14:51:36|27363.28
14:51:38|27365.94
14:51:39|27366.53
14:51:40|27367.93
14:51:41|27367.8
14:51:42|27367.03
14:51:43|27368.57
14:51:44|27366.91
14:51:45|27366.91
14:51:46|27365.21
14:51:47|27364.79
14:51:48|27366.06
14:51:49|27367.72
14:51:50|27364.
14:51:51|27362.13
14:51:52|27362.13
14:51:53|27361.37
14:51:54|27360.48
14:51:55|27362.41
14:51:56|27365.27
14:51:57|27364.01
14:51:58|27365.05
14:51:59|27365.24
14:52:00|27366.19
14:52:02|27366.83
14:52:03|27367.39
14:52:03|27368.11
14:52:05|27366.8
14:52:05|27367.14
14:52:06|27364.
14:52:08|27364.93
14:52:08|27371.66
14:52:10|27371.51
14:52:11|27369.61
14:52:11|27367.
14:52:13|27366.78
14:52:13|27366.02
14:52:14|27366.61
14:52:16|27366.57
14:52:16|27370.78
14:52:17|27370.49
14:52:18|27371.65
14:52:20|27371.18
14:52:21|27370.62
14:52:21|27368.01
14:52:22|27370.04
14:52:24|27373.65
14:52:24|27377.76
14:52:26|27382.17
14:52:26|27379.87
14:52:27|27376.99
14:52:28|27380.
14:52:29|27377.48
14:52:31|27378.94
14:52:32|27378.97
14:52:33|27380.98
14:52:34|27383.51
14:52:34|27383.97
14:52:36|27383.99
14:52:37|27381.56
14:52:38|27380.51
14:52:39|27381.43
14:52:39|27382.46
14:52:41|27382.46
14:52:42|27382.73
14:52:42|27386.37
14:52:44|27388.
14:52:44|27387.64
14:52:46|27384.18
14:52:46|27383.61
14:52:48|27388.32
14:52:49|27387.15
14:52:50|27386.46
14:52:51|27388.07
14:52:52|27384.05
14:52:53|27383.52
14:52:54|27386.01
14:52:55|27383.73
14:52:56|27385.
14:52:57|27384.76
14:52:58|27384.77
14:52:58|27384.89
14:53:00|27386.65
14:53:01|27386.8
14:53:02|27384.73
14:53:03|27384.
14:53:04|27387.62
14:53:05|27387.62
14:53:06|27386.32
14:53:07|27387.66
14:53:09|27388.14
14:53:10|27388.14
14:53:10|27386.58
14:53:12|27386.58
14:53:12|27381.89
14:53:13|27384.49
14:53:15|27382.52
14:53:15|27381.64
14:53:16|27381.4
14:53:18|27382.
14:53:18|27387.
14:53:20|27384.37
14:53:21|27384.37
14:53:21|27383.76
14:53:22|27383.99
14:53:24|27382.58
14:53:25|27380.37
14:53:26|27379.79
14:53:27|27380.05
14:53:28|27381.79
14:53:29|27380.83
14:53:30|27382.58
14:53:31|27382.58
14:53:32|27379.11
14:53:33|27380.14
14:53:34|27381.75
14:53:35|27381.16
14:53:36|27380.94
14:53:37|27379.57
14:53:38|27376.
14:53:39|27373.13
14:53:41|27376.
14:53:42|27376.74
14:53:44|27378.5
14:53:44|27380.14
14:53:45|27377.69
14:53:46|27377.27
14:53:47|27375.81
14:53:48|27377.38
14:53:49|27377.38
14:53:50|27378.82
14:53:51|27378.7
14:53:52|27380.98
14:53:53|27380.06
14:53:54|27380.98
14:53:55|27380.98
14:53:56|27380.
14:53:57|27380.85
14:53:58|27380.85
14:53:59|27379.53
14:54:00|27379.99
14:54:01|27380.18
14:54:02|27379.69
14:54:03|27379.69
14:54:05|27380.03
14:54:06|27375.62
14:54:07|27372.5
14:54:08|27373.9
14:54:09|27373.9
14:54:10|27373.9
14:54:10|27377.
14:54:11|27387.83
14:54:12|27386.
14:54:14|27385.29
14:54:15|27385.29
14:54:15|27384.79
14:54:16|27384.37
14:54:18|27384.37
14:54:19|27385.09
14:54:20|27385.09
14:54:21|27388.02
14:54:22|27388.37
14:54:23|27389.62
14:54:24|27391.81
14:54:25|27392.49
14:54:26|27392.71
14:54:27|27392.97
14:54:28|27395.44
14:54:29|27396.73
14:54:30|27391.85
14:54:31|27391.06
14:54:32|27390.81
14:54:33|27391.06
14:54:34|27390.52
14:54:35|27391.77
14:54:36|27389.32
14:54:37|27391.22
14:54:38|27391.43
14:54:39|27391.43
14:54:40|27388.69
14:54:41|27388.69
14:54:42|27388.68
14:54:43|27386.31
14:54:44|27387.43
14:54:45|27388.69
14:54:46|27388.69
14:54:47|27387.56
14:54:48|27390.
14:54:50|27390.
14:54:50|27388.
14:54:51|27385.42
14:54:52|27387.48
14:54:53|27388.35
14:54:55|27387.33
14:54:55|27388.65
14:54:56|27387.6
14:54:57|27387.6
14:54:58|27385.4
14:54:59|27387.94
14:55:00|27385.
14:55:01|27385.32
14:55:02|27384.95
14:55:03|27383.
14:55:04|27382.95
14:55:05|27378.5
14:55:07|27378.
14:55:08|27377.58
14:55:08|27375.41
14:55:09|27375.61
14:55:10|27375.23
14:55:12|27372.02
14:55:12|27372.5
14:55:14|27369.21
14:55:15|27369.76
14:55:16|27370.82
14:55:16|27374.95
14:55:18|27377.69
14:55:18|27377.75
14:55:19|27377.75
14:55:20|27372.07
14:55:21|27371.32
14:55:22|27369.48
14:55:23|27373.
14:55:24|27372.87
14:55:26|27371.61
14:55:26|27372.65
14:55:27|27371.64
14:55:29|27372.37
14:55:30|27372.37
14:55:30|27371.38
14:55:31|27371.38
14:55:32|27371.38
14:55:33|27372.23
14:55:34|27372.63
14:55:35|27371.64
14:55:36|27371.76
14:55:37|27373.23
14:55:39|27373.71
14:55:40|27373.1
14:55:40|27374.8
14:55:41|27373.56
14:55:43|27374.35
14:55:44|27375.6
14:55:45|27373.61
14:55:46|27375.39
14:55:47|27372.76
14:55:48|27372.76
14:55:49|27372.53
14:55:50|27373.44
14:55:51|27373.08
14:55:52|27375.24
14:55:53|27377.45
14:55:54|27374.89
14:55:55|27374.89
14:55:56|27375.78
14:55:57|27377.66
14:55:58|27377.38
14:56:00|27378.39
14:56:01|27375.77
14:56:02|27375.66
14:56:02|27375.67
14:56:04|27378.39
14:56:05|27378.39
14:56:06|27377.74
14:56:07|27373.01
14:56:07|27374.48
14:56:09|27374.48
14:56:10|27374.48
14:56:10|27377.5
14:56:12|27377.74
14:56:12|27376.14
14:56:13|27376.27
14:56:15|27378.53
14:56:15|27382.4
14:56:17|27383.21
14:56:18|27384.6
14:56:19|27387.
14:56:19|27385.51
14:56:21|27388.16
14:56:22|27390.27
14:56:23|27392.54
14:56:24|27395.89
14:56:25|27396.72
14:56:26|27398.46
14:56:27|27397.8
14:56:27|27396.66
14:56:28|27396.59
14:56:29|27394.78
14:56:31|27393.54
14:56:31|27391.5
14:56:33|27394.21
14:56:34|27395.24
14:56:35|27396.57
14:56:36|27395.21
14:56:36|27394.29
14:56:38|27394.77
14:56:39|27393.3
14:56:40|27396.61
14:56:41|27397.84
14:56:42|27391.64
14:56:44|27395.73
14:56:44|27399.14
14:56:46|27398.29
14:56:47|27395.01
14:56:48|27395.01
14:56:49|27392.54
14:56:50|27393.45
14:56:51|27397.52
14:56:52|27396.65
14:56:53|27397.62
14:56:54|27398.89
14:56:55|27396.01
14:56:56|27399.71
14:56:57|27400.76
14:56:58|27400.04
14:56:59|27398.02
14:57:00|27399.
14:57:01|27398.27
14:57:02|27398.4
14:57:03|27398.27
14:57:05|27397.45
14:57:05|27401.
14:57:06|27400.02
14:57:07|27398.94
14:57:08|27397.87
14:57:09|27398.84
14:57:10|27397.87
14:57:11|27397.74
14:57:12|27398.82
14:57:13|27394.42
14:57:14|27393.15
14:57:16|27393.27
14:57:16|27394.14
14:57:17|27395.59
14:57:19|27395.59
14:57:19|27390.
14:57:21|27390.
14:57:21|27394.
14:57:23|27393.41
14:57:24|27393.44
14:57:24|27392.82
14:57:26|27392.
14:57:26|27393.75
14:57:27|27391.98
14:57:28|27391.98
14:57:30|27392.51
14:57:30|27392.51
14:57:32|27392.51
14:57:32|27391.51
14:57:33|27391.51
14:57:34|27391.07
14:57:35|27392.
14:57:36|27391.26
14:57:37|27392.25
14:57:39|27392.39
14:57:40|27391.2
14:57:40|27390.34
14:57:42|27387.78
14:57:43|27389.99
14:57:43|27390.45
14:57:45|27391.92
14:57:46|27391.92
14:57:47|27391.92
14:57:48|27393.33
14:57:49|27389.73
14:57:50|27389.73
14:57:51|27393.93
14:57:52|27393.59
14:57:54|27396.9
14:57:54|27394.
14:57:55|27395.52
14:57:56|27394.25
14:57:57|27395.53
14:57:58|27395.65
14:57:59|27395.79
14:58:00|27396.04
14:58:01|27396.04
14:58:02|27393.73
14:58:03|27393.74
14:58:04|27393.74
14:58:05|27396.06
14:58:06|27394.32
14:58:07|27392.84
14:58:08|27389.55
14:58:09|27390.77
14:58:10|27387.11
14:58:11|27385.52
14:58:12|27386.01
14:58:13|27387.
14:58:14|27387.41
14:58:15|27387.97
14:58:16|27389.
14:58:17|27389.58
14:58:18|27389.58
14:58:19|27388.81
14:58:21|27389.83
14:58:22|27390.56
14:58:22|27391.67
14:58:23|27392.
14:58:25|27393.14
14:58:25|27393.17
14:58:26|27393.17
14:58:27|27392.54
14:58:29|27392.68
14:58:29|27393.26
14:58:30|27393.26
14:58:31|27392.7
14:58:32|27392.7
14:58:33|27394.78
14:58:34|27395.61
14:58:35|27395.61
14:58:37|27393.2
14:58:37|27391.
14:58:38|27391.72
14:58:39|27391.73
14:58:40|27390.4
14:58:41|27389.12
14:58:43|27389.39
14:58:44|27391.12
14:58:45|27390.39
14:58:46|27390.39
14:58:48|27391.29
14:58:49|27392.5
14:58:50|27391.93
14:58:51|27391.85
14:58:52|27390.57
14:58:53|27394.01
14:58:54|27392.72
14:58:55|27392.72
14:58:56|27395.36
14:58:57|27395.55
14:58:59|27395.55
14:59:00|27394.01
14:59:00|27391.7
14:59:02|27391.23
14:59:02|27392.37
14:59:04|27391.82
14:59:05|27396.27
14:59:06|27394.16
14:59:07|27395.65
14:59:09|27395.65
14:59:09|27395.01
14:59:10|27395.57
14:59:11|27395.51
14:59:12|27396.39
14:59:13|27396.97
14:59:14|27395.55
14:59:15|27395.56
14:59:16|27395.68
14:59:17|27396.73
14:59:18|27398.18
14:59:19|27397.25
14:59:20|27396.86
14:59:21|27396.63
14:59:22|27397.39
14:59:23|27397.95
14:59:24|27398.25
14:59:25|27398.62
14:59:26|27400.
14:59:27|27399.01
14:59:28|27400.95
14:59:29|27399.74
14:59:30|27400.
14:59:32|27400.02
14:59:32|27397.6
14:59:33|27399.02
14:59:34|27400.
14:59:35|27398.47
14:59:37|27398.12
14:59:37|27399.
14:59:38|27397.85
14:59:39|27397.98
14:59:40|27397.41
14:59:41|27398.57
14:59:42|27398.
14:59:43|27398.55
14:59:44|27397.72
14:59:45|27398.37
14:59:46|27403.55
14:59:48|27401.13
14:59:48|27399.42
14:59:50|27399.42
14:59:51|27399.42
14:59:52|27399.42
14:59:53|27399.29
14:59:54|27398.84
14:59:55|27398.84
14:59:55|27397.71
14:59:57|27399.14
14:59:57|27398.84
14:59:59|27398.95
15:00:00|27398.97
15:00:01|27389.99
15:00:01|27389.45
15:00:03|27392.3
15:00:04|27396.01
15:00:05|27397.25
15:00:06|27398.19
15:00:07|27393.17
15:00:08|27393.17
15:00:09|27393.99
15:00:10|27394.04
15:00:11|27394.03
15:00:12|27394.03
15:00:13|27392.01
15:00:14|27392.01
15:00:15|27392.01
15:00:16|27394.84
15:00:17|27394.97
15:00:18|27392.46
15:00:19|27393.38
15:00:20|27393.1
15:00:21|27393.13
15:00:22|27395.14
15:00:23|27395.14
15:00:24|27395.21
15:00:25|27393.39
15:00:27|27392.92
15:00:27|27392.84
15:00:28|27386.83
15:00:29|27388.12
15:00:30|27387.95
15:00:31|27387.24
15:00:32|27385.5
15:00:33|27385.6
15:00:34|27386.54
15:00:35|27386.39
15:00:36|27386.39
15:00:37|27385.8
15:00:38|27385.23
15:00:39|27386.41
15:00:40|27386.55
15:00:41|27385.83
15:00:42|27383.75
15:00:43|27385.01
15:00:44|27382.06
15:00:45|27380.69
15:00:47|27380.89
15:00:48|27377.7
15:00:50|27378.16
15:00:50|27376.28
15:00:51|27376.76
15:00:52|27377.15
15:00:53|27376.
15:00:54|27376.
15:00:55|27376.67
15:00:56|27375.8
15:00:57|27373.76
15:00:58|27377.23
15:00:59|27378.
15:01:01|27378.58
15:01:01|27378.02
15:01:02|27379.77
15:01:03|27379.98
15:01:04|27380.28
15:01:05|27379.25
15:01:06|27378.73
15:01:07|27379.38
15:01:08|27379.92
15:01:09|27378.44
15:01:10|27379.58
15:01:11|27380.
15:01:12|27380.7
15:01:13|27380.
15:01:14|27380.22
15:01:15|27382.45
15:01:17|27381.75
15:01:17|27382.33
15:01:18|27381.97
15:01:20|27381.97
15:01:20|27381.97
15:01:22|27382.67
15:01:22|27381.44
15:01:23|27381.44
15:01:24|27379.93
15:01:25|27378.
15:01:27|27380.18
15:01:28|27382.19
15:01:28|27377.5
15:01:29|27378.97
15:01:31|27381.26
15:01:31|27384.93
15:01:32|27383.97
15:01:34|27385.29
15:01:34|27385.29
15:01:36|27383.81
15:01:37|27385.
15:01:38|27382.69
15:01:39|27384.99
15:01:40|27383.13
15:01:41|27383.65
15:01:42|27383.78
15:01:43|27380.
15:01:44|27380.02
15:01:45|27380.71
15:01:46|27380.18
15:01:47|27380.83
15:01:49|27383.63
15:01:50|27382.65
15:01:50|27383.02
15:01:52|27383.41
15:01:52|27382.87
15:01:54|27381.48
15:01:55|27382.29
15:01:55|27381.5
15:01:57|27381.5
15:01:57|27381.37
15:01:58|27381.37
15:01:59|27381.37
15:02:00|27380.45
15:02:02|27379.39
15:02:03|27383.05
15:02:03|27383.28
15:02:05|27383.67
15:02:06|27383.67
15:02:07|27383.67
15:02:08|27383.67
15:02:09|27383.55
15:02:10|27383.55
15:02:10|27381.
15:02:12|27380.16
15:02:13|27380.41
15:02:14|27380.41
15:02:15|27379.24
15:02:16|27380.21
15:02:17|27380.59
15:02:18|27379.57
15:02:19|27378.01
15:02:20|27378.01
15:02:22|27378.01
15:02:22|27380.82
15:02:23|27380.02
15:02:24|27380.02
15:02:25|27382.57
15:02:26|27385.31
15:02:27|27387.97
15:02:28|27388.79
15:02:29|27392.6
15:02:30|27392.43
15:02:31|27389.51
15:02:32|27389.05
15:02:34|27392.26
15:02:34|27389.62
15:02:35|27392.01
15:02:37|27389.45
15:02:37|27391.3
15:02:38|27393.34
15:02:40|27392.56
15:02:40|27392.15
15:02:42|27402.
15:02:42|27398.87
15:02:43|27398.73
15:02:44|27397.33
15:02:45|27399.35
15:02:46|27400.88
15:02:47|27405.
15:02:49|27406.04
15:02:50|27407.65
15:02:50|27408.37
15:02:52|27408.37
15:02:53|27410.77
15:02:54|27412.03
15:02:55|27408.63
15:02:56|27407.77
15:02:57|27411.6
15:02:58|27412.28
15:02:59|27412.07
15:03:00|27413.46
15:03:01|27411.98
15:03:02|27410.66
15:03:03|27409.9
15:03:04|27408.33
15:03:05|27410.68
15:03:06|27410.93
15:03:07|27410.94
15:03:08|27409.71
15:03:09|27408.82
15:03:10|27411.09
15:03:11|27410.42
15:03:12|27411.74
15:03:13|27411.47
15:03:14|27411.47
15:03:15|27412.56
15:03:16|27413.78
15:03:18|27411.62
15:03:18|27411.72
15:03:19|27411.61
15:03:20|27411.58
15:03:21|27412.24
15:03:23|27411.04
15:03:23|27409.86
15:03:24|27405.4
15:03:26|27404.64
15:03:27|27404.88
15:03:27|27404.88
15:03:29|27405.
15:03:30|27406.06
15:03:30|27404.92
15:03:31|27405.93
15:03:32|27406.
15:03:33|27406.79
15:03:35|27408.4
15:03:36|27405.19
15:03:37|27404.1
15:03:37|27407.57
15:03:39|27408.19
15:03:39|27413.12
15:03:41|27413.86
15:03:41|27411.75
15:03:42|27411.24
15:03:44|27410.54
15:03:44|27410.57
15:03:45|27410.43
15:03:46|27411.03
15:03:48|27411.16
15:03:48|27412.8
15:03:50|27413.05
15:03:52|27413.
15:03:52|27413.
15:03:53|27414.53
15:03:54|27413.73
15:03:55|27412.33
15:03:56|27415.93
15:03:58|27416.31
15:03:59|27415.76
15:03:59|27416.53
15:04:00|27416.2
15:04:02|27416.
15:04:03|27413.98
15:04:04|27411.52
15:04:05|27411.77
15:04:06|27414.21
15:04:07|27414.21
15:04:07|27409.56
15:04:08|27409.87
15:04:10|27411.16
15:04:11|27410.75
15:04:11|27412.65
15:04:13|27414.09
15:04:14|27412.31
15:04:15|27411.35
15:04:16|27411.82
15:04:17|27413.61
15:04:17|27411.98
15:04:19|27413.43
15:04:20|27413.74
15:04:20|27412.36
15:04:21|27412.36
15:04:23|27412.19
15:04:24|27412.19
15:04:25|27413.61
15:04:25|27414.31
15:04:27|27414.83
15:04:28|27411.22
15:04:29|27410.
15:04:30|27409.23
15:04:30|27410.01
15:04:32|27409.79
15:04:32|27410.53
15:04:34|27409.
15:04:35|27409.55
15:04:36|27409.86
15:04:37|27408.43
15:04:37|27408.43
15:04:39|27410.39
15:04:39|27409.22
15:04:41|27408.86
15:04:41|27412.
15:04:43|27412.07
15:04:44|27409.11
15:04:44|27409.86
15:04:46|27409.86
15:04:47|27409.86
15:04:47|27407.
15:04:49|27409.22
15:04:50|27409.68
15:04:52|27409.68
15:04:53|27410.
15:04:54|27410.
15:04:55|27407.69
15:04:56|27406.3
15:04:57|27408.3
15:04:58|27411.14
15:04:59|27410.18
15:05:00|27410.18
15:05:01|27408.28
15:05:02|27410.41
15:05:03|27412.88
15:05:04|27412.93
15:05:05|27416.01
15:05:06|27414.55
15:05:07|27412.95
15:05:08|27412.33
15:05:09|27412.28
15:05:10|27413.25
15:05:11|27414.51
15:05:12|27413.34
15:05:14|27412.41
15:05:14|27412.53
15:05:15|27410.53
15:05:16|27411.88
15:05:17|27410.55
15:05:18|27411.55
15:05:19|27412.15
15:05:20|27410.37
15:05:21|27412.27
15:05:22|27410.95
15:05:23|27410.95
15:05:24|27410.01
15:05:25|27411.59
15:05:26|27408.44
15:05:27|27405.72
15:05:28|27405.72
15:05:29|27406.52
15:05:30|27408.
15:05:31|27406.12
15:05:32|27406.12
15:05:33|27404.85
15:05:34|27403.47
15:05:35|27403.47
15:05:37|27402.15
15:05:37|27401.37
15:05:38|27401.23
15:05:39|27400.17
15:05:40|27398.86
15:05:41|27393.71
15:05:42|27393.77
15:05:43|27396.83
15:05:44|27396.49
15:05:45|27397.88
15:05:46|27398.
15:05:48|27397.88
15:05:48|27397.21
15:05:50|27396.
15:05:50|27398.
15:05:52|27398.
15:05:53|27395.9
15:05:54|27397.24
15:05:55|27394.46
15:05:56|27395.46
15:05:58|27394.06
15:05:58|27394.06
15:06:00|27394.05
15:06:01|27395.98
15:06:01|27395.95
15:06:02|27395.43
15:06:03|27399.46
15:06:04|27394.88
15:06:06|27396.36
15:06:06|27395.72
15:06:07|27396.17
15:06:09|27394.
15:06:09|27398.
15:06:10|27398.
15:06:11|27396.14
15:06:13|27398.29
15:06:13|27398.53
15:06:15|27398.79
15:06:15|27401.13
15:06:17|27400.62
15:06:18|27404.15
15:06:18|27406.
15:06:19|27403.97
15:06:21|27401.71
15:06:21|27402.87
15:06:23|27404.75
15:06:23|27403.78
15:06:25|27404.17
15:06:25|27401.71
15:06:27|27403.08
15:06:28|27401.93
15:06:28|27403.45
15:06:29|27406.86
15:06:30|27406.16
15:06:31|27406.04
15:06:33|27408.85
15:06:33|27411.31
15:06:34|27409.21
15:06:36|27412.01
15:06:36|27411.61
15:06:37|27411.47
15:06:38|27411.21
15:06:40|27411.21
15:06:41|27410.1
15:06:42|27410.79
15:06:43|27411.23
15:06:44|27410.97
15:06:45|27410.97
15:06:46|27409.36
15:06:46|27410.97
15:06:47|27410.97
15:06:49|27411.68
15:06:49|27410.69
15:06:50|27410.68
15:06:52|27409.08
15:06:53|27408.98
15:06:55|27406.99
15:06:55|27408.
15:06:56|27408.
15:06:58|27408.97
15:06:59|27407.14
15:07:00|27408.31
15:07:01|27406.6
15:07:02|27406.01
15:07:03|27407.36
15:07:03|27408.14
15:07:04|27409.39
15:07:05|27408.79
15:07:07|27406.47
15:07:08|27408.74
15:07:08|27408.14
15:07:09|27407.02
15:07:10|27404.48
15:07:11|27406.61
15:07:12|27407.04
15:07:13|27407.52
15:07:14|27406.63
15:07:15|27408.37
15:07:17|27408.57
15:07:18|27408.72
15:07:19|27409.9
15:07:20|27409.9
15:07:21|27409.39
15:07:21|27409.9
15:07:22|27408.7
15:07:24|27406.58
15:07:25|27408.33
15:07:26|27407.92
15:07:26|27408.6
15:07:28|27408.6
15:07:28|27407.38
15:07:30|27406.26
15:07:31|27406.13
15:07:32|27404.19
15:07:33|27405.52
15:07:34|27404.69
15:07:35|27405.48
15:07:36|27405.35
15:07:37|27402.58
15:07:38|27402.19
15:07:38|27403.83
15:07:39|27402.58
15:07:41|27405.25
15:07:42|27405.27
15:07:43|27406.09
15:07:44|27406.45
15:07:45|27407.99
15:07:46|27411.01
15:07:47|27410.29
15:07:48|27412.
15:07:49|27413.59
15:07:50|27414.77
15:07:51|27414.15
15:07:51|27408.71
15:07:53|27406.57
15:07:55|27406.36
15:07:55|27408.48
15:07:57|27410.26
15:07:57|27409.42
15:07:59|27410.81
15:08:00|27410.11
15:08:01|27411.52
15:08:01|27411.7
15:08:03|27412.16
15:08:03|27412.03
15:08:05|27412.78
15:08:06|27412.53
15:08:06|27412.66
15:08:07|27414.62
15:08:09|27413.96
15:08:10|27414.5
15:08:11|27415.99
15:08:12|27414.24
15:08:13|27415.74
15:08:14|27415.73
15:08:15|27416.52
15:08:16|27414.13
15:08:17|27415.4
15:08:18|27414.37
15:08:19|27413.8
15:08:20|27415.2
15:08:21|27415.2
15:08:22|27411.62
15:08:23|27410.15
15:08:24|27412.88
15:08:25|27411.88
15:08:27|27409.59
15:08:27|27408.28
15:08:28|27408.93
15:08:29|27410.35
15:08:30|27408.41
15:08:32|27406.12
15:08:32|27405.
15:08:33|27405.65
15:08:34|27405.04
15:08:35|27403.85
15:08:36|27403.85
15:08:37|27405.04
15:08:38|27405.93
15:08:39|27405.02
15:08:40|27407.38
15:08:41|27409.55
15:08:43|27409.17
15:08:43|27407.96
15:08:44|27407.45
15:08:45|27409.71
15:08:46|27409.71
15:08:47|27409.71
15:08:48|27409.71
15:08:49|27409.71
15:08:50|27409.71
15:08:51|27412.83
15:08:53|27410.01
15:08:53|27412.29
15:08:54|27413.17
15:08:55|27411.62
15:08:57|27409.81
15:08:58|27410.78
15:08:58|27410.53
15:09:00|27408.96
15:09:01|27407.45
15:09:02|27409.6
15:09:02|27412.
15:09:04|27412.17
15:09:05|27415.62
15:09:05|27414.53
15:09:06|27412.8
15:09:07|27412.58
15:09:09|27412.58
15:09:09|27411.64
15:09:11|27411.64
15:09:11|27412.17
15:09:13|27410.
15:09:13|27411.26
15:09:15|27408.44
15:09:16|27409.19
15:09:17|27409.75
15:09:18|27409.77
15:09:19|27409.65
15:09:20|27409.77
15:09:21|27409.37
15:09:22|27410.87
15:09:23|27411.34
15:09:24|27413.27
15:09:24|27413.27
15:09:26|27413.4
15:09:26|27414.33
15:09:28|27411.44
15:09:29|27411.34
15:09:30|27411.48
15:09:31|27412.71
15:09:32|27413.23
15:09:32|27413.66
15:09:34|27413.28
15:09:34|27414.65
15:09:35|27413.71
15:09:36|27413.44
15:09:38|27413.82
15:09:38|27412.54
15:09:39|27414.65
15:09:41|27415.12
15:09:42|27413.58
15:09:43|27414.65
15:09:44|27411.49
15:09:45|27410.72
15:09:46|27412.96
15:09:47|27413.62
15:09:48|27414.
15:09:49|27414.
15:09:50|27413.74
15:09:51|27413.74
15:09:52|27413.74
15:09:53|27411.14
15:09:54|27411.14
15:09:55|27413.77
15:09:56|27414.14
15:09:57|27414.4
15:09:58|27415.51
15:10:00|27415.51
15:10:01|27415.51
15:10:02|27414.74
15:10:03|27416.2
15:10:04|27415.56
15:10:05|27414.77
15:10:06|27417.36
15:10:07|27416.48
15:10:08|27414.77
15:10:09|27416.06
15:10:10|27415.91
15:10:12|27416.64
15:10:12|27416.64
15:10:13|27416.
15:10:15|27416.33
15:10:16|27417.94
15:10:17|27416.86
15:10:18|27417.13
15:10:18|27417.41
15:10:20|27414.91
15:10:20|27414.65
15:10:22|27412.37
15:10:23|27414.31
15:10:23|27415.35
15:10:25|27415.47
15:10:25|27415.47
15:10:27|27417.07
15:10:28|27416.54
15:10:29|27417.27
15:10:30|27417.06
15:10:31|27415.23
15:10:31|27414.16
15:10:33|27413.81
15:10:34|27413.02
15:10:34|27413.47
15:10:35|27413.42
15:10:37|27411.4
15:10:38|27412.66
15:10:39|27415.1
15:10:40|27413.4
15:10:41|27413.52
15:10:42|27414.6
15:10:43|27415.64
15:10:43|27415.45
15:10:45|27416.18
15:10:46|27419.22
15:10:47|27418.26
15:10:48|27418.52
15:10:49|27417.7
15:10:50|27419.06
15:10:51|27420.32
15:10:52|27422.61
15:10:53|27420.57
15:10:54|27421.99
15:10:55|27420.
15:10:56|27420.
15:10:58|27418.96
15:10:59|27418.96
15:11:00|27421.06
15:11:01|27418.
15:11:02|27417.88
15:11:03|27417.34
15:11:04|27419.17
15:11:05|27420.38
15:11:05|27420.79
15:11:07|27420.33
15:11:08|27420.24
15:11:09|27421.08
15:11:10|27421.53
15:11:11|27423.13
15:11:12|27424.11
15:11:13|27424.
15:11:14|27422.95
15:11:15|27423.38
15:11:16|27423.38
15:11:17|27420.76
15:11:18|27421.96
15:11:19|27421.2
15:11:20|27421.2
15:11:21|27423.25
15:11:22|27423.96
15:11:23|27427.29
15:11:24|27429.01
15:11:25|27427.5
15:11:26|27428.7
15:11:27|27431.32
15:11:28|27428.
15:11:29|27427.67
15:11:30|27428.09
15:11:31|27426.93
15:11:33|27431.18
15:11:33|27432.45
15:11:34|27430.19
15:11:35|27430.38
15:11:36|27430.96
15:11:37|27433.91
15:11:39|27433.37
15:11:39|27428.
15:11:40|27426.6
15:11:41|27428.
15:11:42|27431.23
15:11:44|27435.
15:11:44|27433.06
15:11:46|27433.
15:11:46|27434.3
15:11:47|27434.69
15:11:48|27434.85
15:11:50|27435.56
15:11:50|27435.02
15:11:52|27436.07
15:11:52|27435.39
15:11:53|27433.28
15:11:55|27435.
15:11:55|27433.41
15:11:56|27432.87
15:11:58|27431.86
15:11:59|27436.25
15:12:00|27438.91
15:12:01|27440.04
15:12:02|27442.42
15:12:03|27442.01
15:12:05|27442.
15:12:06|27438.3
15:12:06|27441.43
15:12:08|27436.01
15:12:09|27436.44
15:12:10|27437.44
15:12:11|27439.29
15:12:12|27440.08
15:12:13|27438.06
15:12:14|27434.05
15:12:15|27435.87
15:12:16|27434.
15:12:17|27434.12
15:12:18|27434.
15:12:19|27433.62
15:12:20|27433.62
15:12:21|27432.27
15:12:22|27432.9
15:12:23|27421.86
15:12:24|27427.65
15:12:25|27427.49
15:12:27|27427.65
15:12:27|27427.65
15:12:28|27426.89
15:12:29|27429.39
15:12:30|27428.9
15:12:31|27428.98
15:12:32|27429.27
15:12:33|27429.35
15:12:34|27429.22
15:12:35|27429.09
15:12:36|27428.21
15:12:38|27427.62
15:12:38|27429.22
15:12:39|27430.05
15:12:40|27428.36
15:12:41|27429.07
15:12:42|27432.36
15:12:43|27430.63
15:12:44|27432.74
15:12:45|27435.
15:12:46|27436.01
15:12:47|27435.89
15:12:48|27435.29
15:12:49|27436.71
15:12:50|27436.71
15:12:51|27436.98
15:12:52|27435.77
15:12:53|27434.42
15:12:54|27436.46
15:12:55|27434.9
15:12:56|27433.
15:12:57|27431.97
15:12:58|27431.85
15:13:00|27436.38
15:13:01|27435.97
15:13:02|27432.8
15:13:03|27431.71
15:13:04|27430.6
15:13:05|27429.
15:13:06|27434.99
15:13:07|27434.47
15:13:08|27433.52
15:13:10|27435.65
15:13:11|27435.87
15:13:12|27436.05
15:13:12|27433.1
15:13:13|27433.71
15:13:15|27432.24
15:13:16|27432.15
15:13:16|27432.51
15:13:17|27431.79
15:13:18|27432.01
15:13:19|27432.39
15:13:20|27432.51
15:13:22|27432.82
15:13:22|27433.58
15:13:23|27431.3
15:13:25|27430.12
15:13:26|27429.54
15:13:27|27431.88
15:13:28|27431.87
15:13:29|27431.87
15:13:30|27430.5
15:13:31|27430.7
15:13:32|27428.05
15:13:33|27428.05
15:13:34|27430.19
15:13:35|27430.99
15:13:36|27430.99
15:13:37|27430.22
15:13:38|27430.22
15:13:39|27437.31
15:13:40|27436.55
15:13:41|27434.35
15:13:42|27435.22
15:13:43|27440.73
15:13:44|27441.26
15:13:45|27439.67
15:13:46|27439.35
15:13:47|27441.58
15:13:48|27441.16
15:13:49|27438.61
15:13:50|27440.91
15:13:51|27442.78
15:13:52|27441.25
15:13:53|27442.68
15:13:54|27445.4
15:13:55|27445.85
15:13:56|27446.61
15:13:57|27445.34
15:13:58|27445.76
15:13:59|27447.98
15:14:01|27448.34
15:14:01|27445.63
15:14:02|27447.36
15:14:03|27442.1
15:14:04|27448.46
15:14:05|27443.79
15:14:06|27445.57
15:14:07|27444.27
15:14:08|27445.58
15:14:10|27444.26
15:14:10|27445.87
15:14:11|27442.12
15:14:13|27440.75
15:14:13|27439.42
15:14:15|27437.44
15:14:15|27437.59
15:14:17|27436.
15:14:17|27434.18
15:14:18|27437.23
15:14:20|27437.01
15:14:21|27434.58
15:14:22|27436.48
15:14:22|27436.36
15:14:24|27436.36
15:14:25|27436.36
15:14:26|27436.36
15:14:26|27437.61
15:14:28|27436.7
15:14:28|27436.84
15:14:30|27436.84
15:14:31|27436.84
15:14:32|27436.84
15:14:33|27436.28
15:14:34|27436.83
15:14:35|27436.31
15:14:36|27436.31
15:14:37|27432.36
15:14:38|27434.76
15:14:39|27432.
15:14:40|27433.49
15:14:41|27434.84
15:14:42|27436.35
15:14:43|27438.6
15:14:44|27441.23
15:14:45|27441.19
15:14:47|27441.03
15:14:47|27441.04
15:14:48|27440.64
15:14:49|27439.08
15:14:50|27438.23
15:14:51|27437.58
15:14:52|27439.98
15:14:53|27439.39
15:14:54|27439.1
15:14:55|27438.77
15:14:56|27439.02
15:14:57|27440.83
15:14:58|27439.86
15:14:59|27441.81
15:15:01|27441.15
15:15:02|27439.37
15:15:03|27437.91
15:15:04|27437.14
15:15:05|27437.88
15:15:06|27437.02
15:15:07|27435.51
15:15:08|27435.12
15:15:09|27436.86
15:15:10|27436.7
15:15:11|27436.7
15:15:12|27437.27
15:15:13|27435.06
15:15:14|27433.32
15:15:15|27432.9
15:15:16|27433.62
15:15:17|27432.69
15:15:18|27430.5
15:15:20|27430.3
15:15:21|27430.3
15:15:21|27428.81
15:15:23|27429.12
15:15:23|27429.12
15:15:25|27429.
15:15:26|27428.48
15:15:27|27431.69
15:15:28|27431.59
15:15:29|27430.57
15:15:30|27429.53
15:15:31|27431.24
15:15:32|27431.96
15:15:33|27431.86
15:15:34|27430.05
15:15:35|27427.76
15:15:36|27427.34
15:15:37|27427.21
15:15:38|27427.88
15:15:39|27429.52
15:15:41|27430.
15:15:41|27430.63
15:15:42|27430.63
15:15:43|27430.63
15:15:44|27430.37
15:15:45|27432.88
15:15:46|27432.41
15:15:47|27432.4
15:15:48|27432.41
15:15:49|27432.41
15:15:50|27433.68
15:15:51|27432.71
15:15:52|27432.59
15:15:53|27432.71
15:15:54|27432.45
15:15:55|27432.2
15:15:56|27432.2
15:15:57|27432.2
15:15:58|27431.2
15:15:59|27432.45
15:16:00|27432.45
15:16:01|27433.01
15:16:02|27433.01
15:16:03|27431.87
15:16:04|27431.87
15:16:05|27431.81
15:16:06|27431.6
15:16:07|27431.74
15:16:08|27430.73
15:16:09|27430.73
15:16:10|27430.73
15:16:11|27431.53
15:16:13|27429.78
15:16:13|27429.78
15:16:14|27429.91
15:16:15|27430.04
15:16:16|27430.04
15:16:17|27429.78
15:16:18|27428.
15:16:19|27428.38
15:16:20|27428.38
15:16:21|27429.15
15:16:22|27428.17
15:16:23|27428.56
15:16:24|27428.56
15:16:25|27429.07
15:16:26|27428.01
15:16:27|27429.2
15:16:28|27429.19
15:16:29|27429.19
15:16:30|27429.33
15:16:31|27429.2
15:16:33|27428.15
15:16:33|27428.15
15:16:34|27425.48
15:16:35|27425.36
15:16:36|27424.07
15:16:37|27424.87
15:16:38|27426.
15:16:39|27424.23
15:16:40|27424.23
15:16:41|27426.11
15:16:42|27424.23
15:16:43|27424.1
15:16:44|27424.07
15:16:45|27424.1
15:16:46|27424.1
15:16:47|27424.07
15:16:48|27424.11
15:16:49|27423.98
15:16:50|27420.89
15:16:51|27422.31
15:16:52|27420.61
15:16:53|27419.81
15:16:54|27420.45
15:16:55|27421.1
15:16:56|27421.03
15:16:57|27421.03
15:16:58|27422.97
15:16:59|27422.71
15:17:00|27421.72
15:17:01|27421.69
15:17:02|27422.39
15:17:03|27422.7
15:17:04|27423.14
15:17:06|27422.49
15:17:07|27422.49
15:17:08|27421.93
15:17:09|27419.18
15:17:10|27419.69
15:17:10|27418.13
15:17:12|27418.12
15:17:12|27418.26
15:17:14|27419.18
15:17:15|27418.6
15:17:16|27418.45
15:17:17|27421.96
15:17:18|27423.56
15:17:19|27424.41
15:17:20|27424.68
15:17:21|27426.78
15:17:22|27430.
15:17:23|27431.38
15:17:24|27431.64
15:17:25|27432.15
15:17:26|27432.
15:17:27|27431.41
15:17:28|27434.81
15:17:29|27433.63
15:17:31|27433.05
15:17:31|27434.39
15:17:32|27433.54
15:17:33|27434.54
15:17:34|27434.91
15:17:35|27434.65
15:17:36|27435.54
15:17:37|27435.66
15:17:38|27437.23
15:17:39|27437.23
15:17:40|27437.
15:17:42|27436.46
15:17:42|27437.88
15:17:44|27439.19
15:17:45|27437.48
15:17:45|27442.12
15:17:46|27442.21
15:17:47|27442.97
15:17:48|27442.97
15:17:49|27438.12
15:17:51|27439.97
15:17:51|27441.69
15:17:53|27440.01
15:17:54|27440.
15:17:55|27441.88
15:17:56|27440.18
15:17:57|27441.76
15:17:58|27441.76
15:17:58|27441.29
15:17:59|27441.42
15:18:01|27442.09
15:18:02|27441.23
15:18:03|27444.15
15:18:04|27443.02
15:18:05|27441.43
15:18:06|27440.95
15:18:07|27440.95
15:18:08|27442.43
15:18:09|27440.95
15:18:10|27440.95
15:18:11|27439.31
15:18:12|27439.32
15:18:13|27439.38
15:18:14|27441.44
15:18:15|27439.71
15:18:16|27441.26
15:18:17|27441.26
15:18:18|27439.6
15:18:20|27439.38
15:18:20|27440.78
15:18:21|27442.73
15:18:22|27442.46
15:18:23|27442.72
15:18:24|27440.12
15:18:25|27441.51
15:18:26|27439.4
15:18:27|27436.47
15:18:28|27434.95
15:18:29|27434.3
15:18:30|27435.7
15:18:31|27434.84
15:18:32|27436.26
15:18:33|27441.31
15:18:34|27443.89
15:18:35|27444.23
15:18:37|27443.02
15:18:37|27443.95
15:18:38|27444.1
15:18:39|27443.28
15:18:40|27443.
15:18:41|27441.01
15:18:42|27441.68
15:18:43|27441.14
15:18:44|27442.71
15:18:45|27444.23
15:18:46|27445.59
15:18:47|27444.03
15:18:48|27444.03
15:18:49|27444.17
15:18:50|27444.17
15:18:51|27444.17
15:18:53|27443.34
15:18:53|27443.34
15:18:54|27442.63
15:18:55|27442.7
15:18:56|27444.68
15:18:58|27441.44
15:18:59|27441.99
15:18:59|27443.3
15:19:00|27441.54
15:19:01|27442.68
15:19:02|27444.24
15:19:03|27444.17
15:19:05|27445.06
15:19:06|27445.99
15:19:07|27446.39
15:19:08|27442.78
15:19:09|27442.
15:19:10|27442.8
15:19:11|27443.34
15:19:12|27443.71
15:19:13|27441.82
15:19:15|27441.82
15:19:15|27445.
15:19:16|27445.59
15:19:17|27445.59
15:19:18|27445.59
15:19:19|27444.1
15:19:20|27442.
15:19:22|27443.89
15:19:22|27443.89
15:19:23|27444.81
15:19:25|27444.81
15:19:25|27442.46
15:19:27|27442.46
15:19:27|27442.46
15:19:29|27444.3
15:19:29|27444.3
15:19:30|27442.33
15:19:32|27443.72
15:19:32|27444.41
15:19:34|27444.41
15:19:35|27444.88
15:19:35|27443.91
15:19:37|27444.4
15:19:38|27444.4
15:19:39|27444.4
15:19:39|27444.55
15:19:41|27447.96
15:19:41|27448.94
15:19:43|27449.28
15:19:44|27447.92
15:19:44|27449.13
15:19:45|27447.8
15:19:46|27450.23
15:19:49|27448.87
15:19:49|27448.73
15:19:50|27449.6
15:19:51|27448.43
15:19:52|27450.12
15:19:53|27449.18
15:19:54|27450.31
15:19:56|27452.02
15:19:56|27452.4
15:19:57|27451.72
15:19:58|27451.33
15:19:59|27451.32
15:20:01|27453.38
15:20:02|27454.
15:20:03|27453.88
15:20:03|27454.34
15:20:04|27452.06
15:20:07|27453.66
15:20:07|27453.66
15:20:08|27453.66
15:20:10|27454.74
15:20:11|27454.73
15:20:11|27456.7
15:20:13|27457.66
15:20:14|27456.2
15:20:15|27457.68
15:20:16|27454.1
15:20:17|27454.69
15:20:18|27455.98
15:20:19|27455.98
15:20:20|27456.27
15:20:21|27452.98
15:20:22|27451.95
15:20:22|27453.32
15:20:23|27453.88
15:20:24|27451.39
15:20:25|27450.86
15:20:26|27448.89
15:20:28|27447.81
15:20:29|27447.02
15:20:30|27446.55
15:20:31|27446.68
15:20:32|27448.
15:20:33|27448.33
15:20:34|27448.01
15:20:34|27447.76
15:20:35|27445.86
15:20:37|27445.01
15:20:38|27444.76
15:20:39|27443.56
15:20:40|27443.55
15:20:41|27443.55
15:20:42|27442.33
15:20:43|27443.89
15:20:43|27444.26
15:20:44|27442.
15:20:46|27443.66
15:20:47|27444.25
15:20:47|27444.25
15:20:49|27444.25
15:20:49|27444.25
15:20:51|27444.83
15:20:51|27445.47
15:20:53|27444.83
15:20:53|27443.49
15:20:55|27444.69
15:20:56|27444.7
15:20:57|27444.69
15:20:58|27444.83
15:20:58|27450.64
15:21:00|27450.9
15:21:01|27450.61
15:21:02|27452.35
15:21:03|27452.37
15:21:04|27449.73
15:21:05|27450.09
15:21:06|27449.09
15:21:07|27449.17
15:21:08|27449.38
15:21:10|27449.38
15:21:11|27449.78
15:21:12|27452.49
15:21:13|27452.24
15:21:14|27452.5
15:21:15|27452.47
15:21:16|27452.85
15:21:17|27456.23
15:21:18|27455.75
15:21:19|27455.76
15:21:20|27455.74
15:21:21|27455.36
15:21:22|27455.74
15:21:23|27454.87
15:21:24|27455.9
15:21:25|27457.15
15:21:26|27456.51
15:21:27|27457.94
15:21:28|27457.5
15:21:29|27458.
15:21:30|27458.
15:21:31|27457.78
15:21:32|27456.91
15:21:34|27456.09
15:21:35|27456.09
15:21:36|27457.06
15:21:37|27458.02
15:21:38|27457.31
15:21:39|27457.61
15:21:40|27458.69
15:21:41|27458.82
15:21:42|27457.59
15:21:43|27456.94
15:21:44|27457.55
15:21:45|27457.55
15:21:46|27458.85
15:21:47|27459.61
15:21:48|27459.72
15:21:49|27460.31
15:21:50|27458.27
15:21:51|27458.27
15:21:52|27457.85
15:21:53|27457.95
15:21:54|27457.95
15:21:54|27457.95
15:21:56|27457.95
15:21:57|27457.95
15:21:57|27457.95
15:21:59|27455.93
15:22:00|27455.93
15:22:01|27452.87
15:22:02|27453.98
15:22:03|27452.23
15:22:04|27453.35
15:22:04|27450.
15:22:05|27450.8
15:22:07|27449.77
15:22:08|27447.87
15:22:09|27448.
15:22:10|27448.56
15:22:11|27449.98
15:22:12|27448.05
15:22:14|27449.91
15:22:15|27449.91
15:22:15|27448.01
15:22:17|27449.02
15:22:18|27448.46
15:22:19|27446.47
15:22:20|27448.03
15:22:21|27449.12
15:22:22|27449.51
15:22:23|27448.34
15:22:24|27448.
15:22:25|27448.
15:22:26|27447.1
15:22:27|27448.43
15:22:28|27447.63
15:22:29|27447.48
15:22:30|27448.35
15:22:31|27445.67
15:22:32|27444.89
15:22:33|27445.5
15:22:34|27445.41
15:22:35|27445.41
15:22:36|27445.41
15:22:37|27445.41
15:22:38|27444.37
15:22:39|27444.37
15:22:40|27444.98
15:22:41|27444.18
15:22:42|27445.36
15:22:43|27446.09
15:22:44|27445.36
15:22:45|27445.96
15:22:46|27444.06
15:22:47|27444.06
15:22:48|27441.98
15:22:49|27442.53
15:22:51|27438.48
15:22:52|27439.9
15:22:53|27439.59
15:22:53|27438.5
15:22:55|27437.5
15:22:56|27436.05
15:22:57|27436.05
15:22:58|27436.52
15:22:58|27437.24
15:22:59|27435.3
15:23:01|27433.46
15:23:02|27435.28
15:23:03|27436.49
15:23:04|27436.
15:23:04|27435.79
15:23:06|27434.57
15:23:07|27434.39
15:23:07|27436.46
15:23:08|27435.84
15:23:10|27436.
15:23:11|27436.61
15:23:12|27434.53
15:23:13|27433.71
15:23:13|27434.67
15:23:15|27433.54
15:23:16|27434.98
15:23:17|27434.42
15:23:18|27432.87
15:23:19|27433.83
15:23:20|27434.84
15:23:21|27430.77
15:23:22|27434.42
15:23:23|27432.8
15:23:24|27434.95
15:23:26|27442.04
15:23:26|27440.64
15:23:27|27441.32
15:23:28|27441.28
15:23:29|27439.97
15:23:30|27441.28
15:23:31|27442.44
15:23:33|27441.65
15:23:34|27442.37
15:23:35|27442.11
15:23:36|27442.37
15:23:37|27442.43
15:23:38|27443.
15:23:38|27443.39
15:23:40|27443.27
15:23:41|27442.56
15:23:42|27440.18
15:23:43|27440.
15:23:44|27438.51
15:23:44|27440.41
15:23:46|27441.2
15:23:47|27443.9
15:23:48|27444.71
15:23:49|27442.74
15:23:50|27441.43
15:23:51|27437.95
15:23:52|27437.95
15:23:53|27436.28
15:23:54|27435.73
15:23:55|27437.76
15:23:56|27438.56
15:23:57|27439.08
15:23:58|27438.95
15:23:59|27438.95
15:24:00|27438.76
15:24:01|27439.87
15:24:02|27440.21
15:24:03|27442.13
15:24:04|27443.73
15:24:05|27442.4
15:24:06|27442.82
15:24:07|27440.59
15:24:08|27438.73
15:24:09|27439.45
15:24:10|27439.56
15:24:11|27435.99
15:24:12|27437.05
15:24:14|27438.69
15:24:14|27438.05
15:24:16|27439.05
15:24:16|27437.13
15:24:17|27435.1
15:24:18|27437.53
15:24:19|27437.35
15:24:20|27435.61
15:24:21|27436.71
15:24:22|27436.62
15:24:23|27437.66
15:24:24|27434.57
15:24:26|27434.57
15:24:26|27435.75
15:24:28|27437.18
15:24:28|27436.33
15:24:30|27436.89
15:24:31|27436.89
15:24:32|27434.89
15:24:32|27434.99
15:24:34|27433.93
15:24:35|27433.29
15:24:35|27434.37
15:24:36|27434.37
15:24:38|27434.24
15:24:39|27434.37
15:24:40|27433.75
15:24:41|27433.76
15:24:42|27434.19
15:24:43|27435.04
15:24:44|27435.04
15:24:45|27435.04
15:24:46|27435.04
15:24:48|27435.04
15:24:48|27435.04
15:24:49|27433.36
15:24:50|27433.11
15:24:51|27433.99
15:24:52|27433.99
15:24:54|27435.77
15:24:55|27434.12
15:24:56|27434.26
15:24:57|27434.26
15:24:58|27435.22
15:24:58|27436.01
15:24:59|27433.92
15:25:01|27433.93
15:25:01|27433.93
15:25:03|27434.61
15:25:04|27433.12
15:25:04|27433.12
15:25:06|27437.
15:25:07|27433.45
15:25:08|27434.26
15:25:08|27433.13
15:25:10|27434.63
15:25:11|27434.21
15:25:12|27433.97
15:25:13|27435.98
15:25:14|27436.11
15:25:15|27436.41
15:25:16|27442.29
15:25:16|27440.96
15:25:18|27440.38
15:25:19|27442.09
15:25:20|27442.57
15:25:21|27442.43
15:25:22|27442.83
15:25:23|27443.11
15:25:25|27444.02
15:25:25|27444.99
15:25:26|27444.61
15:25:27|27443.52
15:25:29|27443.79
15:25:29|27443.93
15:25:30|27443.86
15:25:31|27443.2
15:25:32|27442.54
15:25:34|27443.61
15:25:34|27443.61
15:25:35|27442.92
15:25:36|27444.03
15:25:38|27443.76
15:25:38|27448.51
15:25:39|27450.
15:25:40|27449.57
15:25:41|27447.85
15:25:43|27449.44
15:25:43|27449.64
15:25:45|27448.34
15:25:45|27448.62
15:25:46|27450.42
15:25:47|27451.32
15:25:48|27450.07
15:25:49|27449.53
15:25:51|27449.15
15:25:51|27448.93
15:25:53|27448.81
15:25:53|27449.71
15:25:54|27449.7
15:25:56|27449.43
15:25:57|27449.75
15:25:58|27449.88
15:25:58|27448.95
15:25:59|27449.87
15:26:00|27451.22
15:26:02|27449.69
15:26:02|27451.2
15:26:03|27449.98
15:26:04|27449.2
15:26:06|27456.8
15:26:07|27459.32
15:26:08|27457.73
15:26:09|27455.61
15:26:10|27458.41
15:26:11|27457.3
15:26:12|27458.67
15:26:14|27457.69
15:26:14|27460.
15:26:15|27460.24
15:26:16|27460.53
15:26:17|27459.84
15:26:18|27457.83
15:26:19|27459.13
15:26:20|27459.72
15:26:21|27459.85
15:26:22|27457.96
15:26:23|27459.52
15:26:24|27459.04
15:26:25|27459.81
15:26:26|27460.94
15:26:27|27459.31
15:26:28|27456.76
15:26:29|27455.76
15:26:30|27457.63
15:26:32|27457.37
15:26:32|27458.6
15:26:33|27456.61
15:26:34|27453.93
15:26:35|27456.46
15:26:36|27455.35
15:26:37|27456.07
15:26:38|27453.33
15:26:39|27453.73
15:26:41|27453.04
15:26:41|27455.41
15:26:42|27457.93
15:26:44|27456.48
15:26:44|27456.94
15:26:45|27457.81
15:26:46|27456.6
15:26:47|27458.31
15:26:48|27458.33
15:26:49|27458.13
15:26:50|27456.6
15:26:51|27458.98
15:26:52|27459.76
15:26:54|27459.58
15:26:54|27460.71
15:26:55|27459.83
15:26:56|27458.51
15:26:57|27459.51
15:26:58|27458.77
15:26:59|27458.91
15:27:01|27460.67
15:27:01|27459.65
15:27:02|27461.25
15:27:03|27460.3
15:27:04|27460.23
15:27:05|27462.
15:27:06|27460.4
15:27:07|27461.25
15:27:08|27459.89
15:27:09|27459.11
15:27:10|27457.76
15:27:11|27458.71
15:27:13|27459.33
15:27:14|27459.59
15:27:15|27459.31
15:27:16|27459.19
15:27:17|27459.19
15:27:18|27459.43
15:27:19|27458.59
15:27:20|27457.66
15:27:21|27457.65
15:27:22|27458.74
15:27:23|27457.67
15:27:24|27456.79
15:27:25|27456.34
15:27:27|27456.39
15:27:27|27456.92
15:27:28|27458.69
15:27:29|27456.47
15:27:30|27456.6
15:27:31|27457.85
15:27:32|27460.64
15:27:33|27459.48
15:27:34|27459.61
15:27:35|27460.32
15:27:36|27458.75
15:27:38|27456.63
15:27:38|27459.17
15:27:39|27457.62
15:27:40|27457.87
15:27:41|27458.39
15:27:42|27457.56
15:27:43|27456.8
15:27:44|27458.39
15:27:45|27460.1
15:27:46|27458.53
15:27:47|27458.12
15:27:48|27460.5
15:27:49|27459.38
15:27:50|27458.51
15:27:51|27460.17
15:27:52|27458.51
15:27:53|27458.51
15:27:55|27458.77
15:27:55|27458.39
15:27:56|27457.09
15:27:57|27457.09
15:27:58|27458.13
15:28:00|27458.2
15:28:00|27457.09
15:28:01|27458.
15:28:02|27459.64
15:28:03|27457.77
15:28:04|27459.51
15:28:05|27459.32
15:28:07|27457.09
15:28:08|27457.21
15:28:08|27459.54
15:28:09|27457.66
15:28:11|27457.67
15:28:11|27457.21
15:28:12|27456.16
15:28:13|27456.8
15:28:15|27457.43
15:28:17|27456.57
15:28:18|27458.99
15:28:19|27458.
15:28:20|27460.31
15:28:20|27460.9
15:28:22|27460.36
15:28:23|27464.81
15:28:24|27465.
15:28:25|27468.28
15:28:26|27467.97
15:28:27|27467.48
15:28:28|27466.25
15:28:29|27464.24
15:28:30|27463.3
15:28:31|27461.22
15:28:33|27465.89
15:28:33|27465.92
15:28:34|27466.79
15:28:35|27468.07
15:28:36|27467.37
15:28:38|27467.5
15:28:39|27467.38
15:28:39|27467.1
15:28:41|27465.59
15:28:42|27467.97
15:28:43|27469.13
15:28:44|27470.6
15:28:45|27470.56
15:28:45|27469.8
15:28:46|27472.72
15:28:47|27471.36
15:28:49|27472.32
15:28:49|27471.87
15:28:50|27472.95
15:28:52|27472.62
15:28:52|27471.3
15:28:53|27474.
15:28:55|27472.44
15:28:56|27471.87
15:28:56|27471.59
15:28:57|27470.96
15:28:58|27472.27
15:28:59|27471.26
15:29:00|27470.31
15:29:01|27468.
15:29:03|27467.62
15:29:04|27466.54
15:29:04|27466.39
15:29:05|27466.5
15:29:07|27464.83
15:29:08|27466.
15:29:08|27466.66
15:29:09|27465.07
15:29:10|27466.13
15:29:12|27466.67
15:29:13|27466.87
15:29:13|27466.87
15:29:15|27466.87
15:29:16|27466.32
15:29:17|27467.41
15:29:18|27467.94
15:29:19|27468.45
15:29:20|27468.62
15:29:21|27466.
15:29:22|27466.
15:29:23|27465.97
15:29:24|27467.99
15:29:25|27467.99
15:29:26|27471.66
15:29:27|27471.11
15:29:28|27471.11
15:29:29|27470.16
15:29:30|27470.68
15:29:31|27471.75
15:29:32|27470.01
15:29:33|27470.67
15:29:34|27470.67
15:29:35|27470.74
15:29:36|27469.86
15:29:37|27470.72
15:29:38|27468.86
15:29:39|27468.63
15:29:40|27469.81
15:29:41|27470.59
15:29:42|27470.58
15:29:43|27470.69
15:29:44|27471.42
15:29:45|27473.19
15:29:46|27470.56
15:29:47|27469.69
15:29:48|27469.99
15:29:49|27471.86
15:29:50|27470.82
15:29:51|27469.39
15:29:52|27470.88
15:29:53|27469.9
15:29:54|27470.17
15:29:55|27472.88
15:29:56|27471.86
15:29:57|27472.15
15:29:58|27474.15
15:29:59|27472.37
15:30:00|27470.97
15:30:01|27472.01
15:30:02|27470.42
15:30:03|27471.97
15:30:04|27469.1
15:30:05|27465.39
15:30:06|27467.42
15:30:07|27466.88
15:30:08|27468.61
15:30:09|27465.91
15:30:10|27465.2
15:30:11|27462.24
15:30:12|27461.9
15:30:14|27460.93
15:30:14|27461.38
15:30:16|27459.89
15:30:17|27460.16
15:30:18|27460.15
15:30:19|27461.19
15:30:20|27460.38
15:30:21|27459.54
15:30:22|27459.66
15:30:23|27459.98
15:30:24|27462.3
15:30:25|27464.49
15:30:26|27465.56
15:30:27|27463.61
15:30:28|27464.51
15:30:29|27466.
15:30:30|27466.07
15:30:31|27462.23
15:30:32|27465.3
15:30:33|27463.28
15:30:34|27463.49
15:30:36|27461.79
15:30:36|27459.51
15:30:37|27457.37
15:30:38|27457.48
15:30:39|27457.4
15:30:40|27457.62
15:30:41|27459.04
15:30:42|27458.54
15:30:43|27457.25
15:30:44|27460.22
15:30:45|27459.68
15:30:46|27460.75
15:30:47|27458.
15:30:48|27458.12
15:30:49|27460.08
15:30:50|27459.87
15:30:51|27460.56
15:30:52|27460.11
15:30:53|27459.16
15:30:54|27458.41
15:30:55|27461.
15:30:56|27460.91
15:30:57|27460.91
15:30:58|27460.51
15:30:59|27459.46
15:31:00|27458.01
15:31:01|27456.91
15:31:02|27454.85
15:31:03|27456.71
15:31:04|27458.31
15:31:05|27460.
15:31:06|27458.37
15:31:07|27458.
15:31:08|27458.59
15:31:09|27456.26
15:31:10|27459.23
15:31:11|27459.72
15:31:12|27457.36
15:31:13|27457.36
15:31:14|27457.36
15:31:15|27455.05
15:31:16|27455.75
15:31:18|27455.05
15:31:19|27454.22
15:31:20|27457.39
15:31:21|27457.89
15:31:22|27453.47
15:31:23|27453.47
15:31:24|27454.94
15:31:25|27455.04
15:31:26|27454.94
15:31:27|27454.23
15:31:28|27453.96
15:31:29|27453.96
15:31:29|27453.5
15:31:31|27451.
15:31:32|27450.68
15:31:33|27451.53
15:31:34|27453.22
15:31:35|27453.22
15:31:36|27451.75
15:31:37|27453.63
15:31:37|27453.07
15:31:39|27453.07
15:31:40|27453.33
15:31:41|27452.8
15:31:42|27452.51
15:31:43|27452.51
15:31:44|27452.51
15:31:45|27453.3
15:31:46|27453.3
15:31:46|27452.09
15:31:48|27452.45
15:31:49|27452.45
15:31:50|27452.96
15:31:50|27452.7
15:31:52|27451.93
15:31:53|27450.5
15:31:54|27450.12
15:31:54|27450.
15:31:56|27450.
15:31:57|27450.
15:31:58|27450.44
15:31:59|27450.28
15:32:00|27449.61
15:32:00|27448.92
15:32:01|27449.07
15:32:03|27450.76
15:32:04|27450.93
15:32:05|27450.93
15:32:06|27450.72
15:32:07|27453.73
15:32:07|27452.4
15:32:09|27453.32
15:32:10|27453.73
15:32:11|27453.73
15:32:12|27457.88
15:32:13|27457.45
15:32:14|27457.46
15:32:15|27457.98
15:32:16|27458.38
15:32:17|27458.97
15:32:19|27458.54
15:32:19|27458.54
15:32:20|27458.54
15:32:22|27457.12
15:32:23|27456.45
15:32:24|27457.55
15:32:25|27458.
15:32:26|27458.74
15:32:27|27458.69
15:32:28|27458.28
15:32:29|27459.74
15:32:30|27461.92
15:32:31|27458.
15:32:32|27459.23
15:32:33|27459.87
15:32:34|27460.88
15:32:35|27455.12
15:32:36|27455.23
15:32:37|27455.64
15:32:38|27454.89
15:32:39|27454.89
15:32:40|27452.36
15:32:41|27453.51
15:32:42|27452.15
15:32:43|27453.23
15:32:45|27453.03
15:32:45|27453.03
15:32:46|27453.03
15:32:48|27452.
15:32:49|27450.76
15:32:49|27450.76
15:32:51|27452.41
15:32:52|27452.78
15:32:52|27454.09
15:32:53|27454.09
15:32:55|27453.46
15:32:55|27453.47
15:32:57|27455.06
15:32:57|27453.61
15:32:59|27454.38
15:33:00|27452.04
15:33:00|27450.33
15:33:01|27450.27
15:33:02|27449.3
15:33:03|27450.02
15:33:05|27452.1
15:33:05|27452.07
15:33:06|27451.22
15:33:07|27451.22
15:33:09|27448.41
15:33:10|27450.
15:33:11|27449.63
15:33:12|27451.19
15:33:13|27454.
15:33:14|27454.
15:33:16|27453.33
15:33:16|27453.33
15:33:17|27454.38
15:33:19|27455.14
15:33:19|27456.13
15:33:21|27453.63
15:33:23|27456.09
15:33:24|27455.71
15:33:25|27455.01
15:33:25|27451.75
15:33:27|27450.71
15:33:27|27450.44
15:33:29|27452.
15:33:30|27453.07
15:33:30|27453.46
15:33:32|27452.26
15:33:33|27453.03
15:33:34|27452.26
15:33:35|27453.06
15:33:36|27453.06
15:33:37|27453.06
15:33:38|27455.34
15:33:38|27455.34
15:33:39|27456.69
15:33:40|27454.35
15:33:42|27454.65
15:33:43|27454.39
15:33:44|27453.41
15:33:45|27453.
15:33:45|27455.14
15:33:47|27456.
15:33:48|27455.75
15:33:49|27454.4
15:33:50|27454.4
15:33:51|27454.4
15:33:52|27453.41
15:33:53|27453.96
15:33:54|27453.85
15:33:55|27450.48
15:33:56|27452.49
15:33:57|27455.34
15:33:58|27455.35
15:33:59|27455.71
15:34:00|27455.71
15:34:01|27454.77
15:34:02|27452.
15:34:03|27451.88
15:34:04|27453.7
15:34:05|27453.7
15:34:06|27453.7
15:34:07|27453.7
15:34:08|27451.88
15:34:09|27451.88
15:34:10|27455.03
15:34:11|27455.03
15:34:12|27456.34
15:34:13|27455.14
15:34:14|27455.14
15:34:15|27457.72
15:34:16|27455.9
15:34:17|27457.21
15:34:18|27457.21
15:34:19|27456.99
15:34:20|27456.86
15:34:22|27457.53
15:34:22|27453.96
15:34:24|27456.13
15:34:24|27456.13
15:34:25|27457.53
15:34:27|27457.53
15:34:28|27457.28
15:34:29|27456.26
15:34:30|27458.09
15:34:31|27458.39
15:34:32|27460.01
15:34:33|27460.48
15:34:34|27460.85
15:34:35|27461.
15:34:36|27462.
15:34:37|27461.54
15:34:38|27459.4
15:34:39|27462.1
15:34:40|27461.32
15:34:41|27463.1
15:34:42|27462.11
15:34:43|27462.36
15:34:44|27462.5
15:34:45|27462.24
15:34:46|27462.24
15:34:47|27463.57
15:34:48|27463.71
15:34:49|27461.37
15:34:50|27460.96
15:34:51|27456.01
15:34:52|27456.14
15:34:53|27456.14
15:34:55|27458.38
15:34:55|27458.26
15:34:56|27458.38
15:34:57|27458.38
15:34:58|27458.85
15:35:00|27458.39
15:35:00|27459.19
15:35:01|27456.45
15:35:02|27454.13
15:35:03|27452.9
15:35:04|27452.78
15:35:05|27453.74
15:35:06|27455.22
15:35:07|27455.98
15:35:08|27456.13
15:35:09|27456.37
15:35:10|27459.46
15:35:11|27457.89
15:35:12|27456.05
15:35:13|27456.97
15:35:14|27456.96
15:35:15|27455.86
15:35:17|27454.23
15:35:17|27454.21
15:35:18|27455.67
15:35:19|27455.67
15:35:20|27455.61
15:35:21|27455.36
15:35:23|27455.74
15:35:23|27455.5
15:35:24|27454.2
15:35:25|27455.15
15:35:26|27455.15
15:35:28|27455.62
15:35:28|27454.19
15:35:30|27454.19
15:35:31|27454.19
15:35:32|27455.48
15:35:33|27455.48
15:35:33|27452.5
15:35:35|27452.2
15:35:35|27454.
15:35:37|27454.
15:35:37|27453.71
15:35:39|27452.9
15:35:39|27452.15
15:35:40|27452.87
15:35:41|27452.87
15:35:43|27452.01
15:35:43|27453.54
15:35:44|27451.77
15:35:45|27451.77
15:35:47|27451.77
15:35:48|27451.97
15:35:48|27451.85
15:35:49|27452.78
15:35:51|27452.78
15:35:52|27452.28
15:35:52|27455.52
15:35:54|27455.52
15:35:54|27454.55
15:35:55|27454.55
15:35:57|27454.55
15:35:58|27454.55
15:35:59|27454.
15:35:59|27454.
15:36:01|27454.
15:36:01|27451.99
15:36:03|27453.34
15:36:03|27451.61
15:36:04|27452.39
15:36:05|27451.4
15:36:07|27451.6
15:36:07|27451.
15:36:08|27450.72
15:36:09|27450.32
15:36:10|27451.31
15:36:11|27451.23
15:36:12|27451.23
15:36:13|27451.32
15:36:14|27452.22
15:36:15|27449.95
15:36:16|27452.14
15:36:17|27452.14
15:36:19|27452.25
15:36:19|27452.18
15:36:21|27452.04
15:36:22|27452.32
15:36:24|27453.41
15:36:24|27453.41
15:36:25|27453.41
15:36:26|27453.41
15:36:27|27453.41
15:36:28|27454.79
15:36:30|27455.61
15:36:30|27458.53
15:36:32|27462.63
15:36:33|27463.12
15:36:33|27464.55
15:36:34|27463.16
15:36:35|27465.
15:36:37|27463.87
15:36:38|27463.59
15:36:39|27464.51
15:36:40|27464.39
15:36:41|27464.4
15:36:42|27464.4
15:36:43|27463.92
15:36:44|27464.49
15:36:45|27464.87
15:36:45|27463.1
15:36:46|27462.08
15:36:48|27462.34
15:36:48|27462.34
15:36:50|27462.34
15:36:50|27463.36
15:36:52|27463.36
15:36:52|27462.01
15:36:54|27461.38
15:36:54|27460.04
15:36:56|27460.04
15:36:56|27460.17
15:36:58|27462.56
15:36:58|27463.67
15:37:00|27463.37
15:37:01|27466.47
15:37:02|27465.04
15:37:03|27464.78
15:37:04|27464.78
15:37:05|27463.68
15:37:06|27463.68
15:37:06|27462.31
15:37:07|27463.7
15:37:09|27464.08
15:37:10|27464.85
15:37:11|27465.01
15:37:12|27465.01
15:37:13|27463.13
15:37:14|27463.13
15:37:15|27463.91
15:37:16|27462.39
15:37:17|27463.86
15:37:18|27463.16
15:37:19|27463.54
15:37:20|27464.62
15:37:21|27464.62
15:37:22|27464.62
15:37:24|27463.59
15:37:24|27461.47
15:37:25|27460.89
15:37:26|27461.85
15:37:27|27460.04
15:37:28|27461.46
15:37:29|27461.46
15:37:31|27461.72
15:37:32|27461.72
15:37:33|27461.72
15:37:34|27462.
15:37:35|27464.67
15:37:36|27464.67
15:37:36|27465.67
15:37:38|27465.8
15:37:39|27468.46
15:37:40|27467.41
15:37:41|27468.31
15:37:41|27469.76
15:37:42|27470.63
15:37:43|27470.85
15:37:45|27471.52
15:37:45|27471.98
15:37:46|27472.63
15:37:47|27474.06
15:37:48|27472.77
15:37:50|27472.77
15:37:50|27474.3
15:37:52|27472.78
15:37:53|27474.29
15:37:53|27472.65
15:37:54|27472.67
15:37:55|27472.67
15:37:57|27472.67
15:37:57|27472.67
15:37:59|27474.4
15:37:59|27474.4
15:38:01|27474.41
15:38:02|27477.43
15:38:02|27474.43
15:38:04|27476.26
15:38:04|27477.19
15:38:05|27476.52
15:38:07|27476.38
15:38:08|27476.51
15:38:09|27477.12
15:38:09|27478.91
15:38:11|27476.11
15:38:11|27473.58
15:38:13|27476.11
15:38:14|27474.75
15:38:15|27475.15
15:38:16|27473.33
15:38:16|27475.87
15:38:18|27476.
15:38:19|27472.44
15:38:20|27471.37
15:38:21|27472.4
15:38:22|27472.28
15:38:23|27471.03
15:38:25|27470.77
15:38:26|27470.7
15:38:27|27470.26
15:38:28|27471.67
15:38:29|27469.45
15:38:30|27469.54
15:38:31|27469.57
15:38:32|27468.58
15:38:33|27470.
15:38:34|27470.42
15:38:35|27470.46
15:38:36|27470.44
15:38:37|27469.88
15:38:38|27470.9
15:38:39|27471.04
15:38:40|27470.28
15:38:41|27470.41
15:38:42|27469.23
15:38:43|27469.23
15:38:45|27467.21
15:38:45|27467.85
15:38:46|27468.79
15:38:47|27467.82
15:38:48|27467.94
15:38:50|27467.94
15:38:51|27467.94
15:38:52|27469.2
15:38:52|27469.28
15:38:53|27470.43
15:38:55|27471.5
15:38:55|27469.52
15:38:57|27469.52
15:38:58|27471.41
15:38:59|27471.41
15:38:59|27469.84
15:39:01|27469.57
15:39:02|27469.68
15:39:02|27468.74
15:39:04|27468.74
15:39:04|27469.88
15:39:06|27470.29
15:39:08|27469.
15:39:09|27470.49
15:39:09|27472.
15:39:10|27469.78
15:39:12|27469.78
15:39:13|27475.36
15:39:14|27473.78
15:39:14|27473.72
15:39:16|27473.72
15:39:17|27471.96
15:39:18|27471.42
15:39:18|27471.51
15:39:20|27471.51
15:39:21|27472.97
15:39:21|27476.18
15:39:23|27471.11
15:39:24|27471.14
15:39:24|27472.51
15:39:26|27473.34
15:39:27|27472.1
15:39:29|27472.59
15:39:29|27472.59
15:39:30|27474.92
15:39:31|27475.08
15:39:32|27475.48
15:39:33|27476.
15:39:35|27476.88
15:39:35|27477.21
15:39:36|27477.15
15:39:37|27478.06
15:39:39|27480.
15:39:40|27480.08
15:39:40|27481.
15:39:42|27481.2
15:39:42|27480.
15:39:44|27479.12
15:39:45|27478.78
15:39:46|27480.55
15:39:46|27480.55
15:39:48|27484.22
15:39:49|27481.14
15:39:49|27480.94
15:39:50|27479.21
15:39:51|27477.79
15:39:53|27477.27
15:39:54|27477.27
15:39:55|27480.9
15:39:56|27483.97
15:39:57|27483.25
15:39:58|27480.59
15:39:59|27482.62
15:40:00|27482.
15:40:01|27480.29
15:40:02|27479.86
15:40:03|27484.01
15:40:04|27484.12
15:40:05|27484.38
15:40:06|27484.51
15:40:07|27484.25
15:40:08|27483.07
15:40:09|27481.16
15:40:10|27476.43
15:40:11|27478.7
15:40:12|27477.82
15:40:13|27477.4
15:40:14|27477.29
15:40:15|27478.89
15:40:16|27482.47
15:40:17|27481.59
15:40:18|27481.59
15:40:19|27480.13
15:40:20|27480.13
15:40:21|27483.17
15:40:22|27482.01
15:40:23|27481.85
15:40:24|27481.18
15:40:25|27481.18
15:40:26|27484.02
15:40:27|27484.02
15:40:28|27485.44
15:40:29|27483.39
15:40:30|27483.39
15:40:31|27483.39
15:40:32|27484.
15:40:33|27486.03
15:40:34|27486.02
15:40:35|27484.68
15:40:36|27485.05
15:40:37|27485.18
15:40:38|27486.82
15:40:39|27488.1
15:40:40|27489.34
15:40:41|27487.02
15:40:42|27487.03
15:40:43|27487.24
15:40:44|27488.
15:40:45|27482.84
15:40:46|27483.51
15:40:47|27485.48
15:40:48|27486.29
15:40:49|27484.
15:40:50|27482.97
15:40:51|27482.9
15:40:52|27480.64
15:40:53|27479.86
15:40:54|27479.83
15:40:55|27478.93
15:40:56|27479.84
15:40:57|27481.37
15:40:58|27481.37
15:40:59|27481.37
15:41:00|27481.73
15:41:01|27481.13
15:41:02|27480.21
15:41:03|27481.73
15:41:04|27482.3
15:41:05|27482.39
15:41:06|27483.31
15:41:07|27482.01
15:41:09|27479.11
15:41:09|27480.27
15:41:10|27478.77
15:41:11|27474.68
15:41:12|27473.84
15:41:13|27473.89
15:41:14|27474.
15:41:15|27470.28
15:41:16|27471.02
15:41:17|27471.58
15:41:18|27471.99
15:41:19|27473.43
15:41:20|27470.55
15:41:21|27468.11
15:41:22|27468.48
15:41:23|27468.67
15:41:25|27468.67
15:41:26|27469.72
15:41:27|27466.86
15:41:27|27465.97
15:41:30|27464.76
15:41:30|27464.63
15:41:32|27463.29
15:41:33|27463.17
15:41:34|27463.52
15:41:35|27463.65
15:41:36|27462.48
15:41:37|27464.34
15:41:38|27464.4
15:41:39|27463.53
15:41:40|27463.53
15:41:41|27463.53
15:41:42|27463.52
15:41:43|27463.53
15:41:43|27464.4
15:41:45|27463.
15:41:46|27462.96
15:41:47|27461.42
15:41:48|27460.21
15:41:48|27460.22
15:41:50|27460.89
15:41:51|27458.46
15:41:52|27460.39
15:41:53|27459.16
15:41:54|27458.2
15:41:55|27458.73
15:41:56|27458.46
15:41:57|27459.28
15:41:58|27459.46
15:41:59|27460.1
15:42:00|27457.4
15:42:01|27457.16
15:42:02|27457.29
15:42:03|27456.98
15:42:04|27454.53
15:42:05|27456.07
15:42:06|27455.91
15:42:07|27455.91
15:42:08|27456.47
15:42:09|27453.64
15:42:10|27454.19
15:42:11|27453.48
15:42:12|27453.36
15:42:13|27454.57
15:42:14|27457.15
15:42:15|27455.3
15:42:16|27454.82
15:42:17|27454.82
15:42:18|27454.82
15:42:19|27458.
15:42:20|27456.
15:42:21|27454.9
15:42:22|27452.21
15:42:23|27453.71
15:42:24|27454.2
15:42:25|27453.02
15:42:26|27453.31
15:42:27|27452.7
15:42:29|27451.78
15:42:29|27451.78
15:42:31|27451.07
15:42:32|27451.07
15:42:32|27452.04
15:42:34|27452.93
15:42:34|27453.99
15:42:35|27453.09
15:42:37|27453.19
15:42:38|27453.58
15:42:38|27453.05
15:42:39|27453.58
15:42:41|27452.8
15:42:42|27453.32
15:42:42|27451.51
15:42:44|27450.65
15:42:45|27451.04
15:42:46|27450.9
15:42:47|27450.4
15:42:48|27451.67
15:42:48|27451.31
15:42:50|27452.68
15:42:51|27453.22
15:42:52|27452.68
15:42:53|27454.21
15:42:54|27452.49
15:42:54|27451.88
15:42:55|27451.88
15:42:57|27451.88
15:42:58|27453.62
15:42:59|27454.26
15:43:00|27454.75
15:43:01|27453.65
15:43:02|27453.66
15:43:03|27455.3
15:43:04|27455.26
15:43:05|27455.58
15:43:06|27455.61
15:43:07|27455.61
15:43:08|27455.61
15:43:09|27455.61
15:43:10|27455.61
15:43:11|27456.3
15:43:12|27456.02
15:43:13|27456.01
15:43:14|27456.01
15:43:15|27455.29
15:43:16|27453.85
15:43:17|27452.71
15:43:19|27453.22
15:43:19|27452.83
15:43:21|27452.83
15:43:21|27453.09
15:43:22|27453.09
15:43:23|27452.97
15:43:24|27453.09
15:43:25|27454.34
15:43:26|27454.35
15:43:28|27453.96
15:43:29|27454.2
15:43:30|27453.12
15:43:31|27453.12
15:43:32|27452.19
15:43:33|27452.19
15:43:35|27452.15
15:43:35|27453.6
15:43:36|27453.28
15:43:37|27453.09
15:43:38|27451.66
15:43:40|27451.66
15:43:40|27451.66
15:43:41|27451.66
15:43:42|27451.79
15:43:43|27452.71
15:43:44|27452.71
15:43:45|27451.66
15:43:46|27449.32
15:43:47|27447.39
15:43:48|27450.7
15:43:49|27451.16
15:43:51|27449.58
15:43:51|27449.58
15:43:52|27449.97
15:43:53|27449.97
15:43:54|27449.97
15:43:56|27449.47
15:43:57|27449.55
15:43:58|27450.06
15:43:59|27450.06
15:43:59|27451.65
15:44:01|27450.84
15:44:02|27449.94
15:44:03|27449.67
15:44:04|27452.67
15:44:05|27452.01
15:44:06|27452.01
15:44:06|27451.16
15:44:08|27448.93
15:44:09|27447.19
15:44:10|27448.73
15:44:11|27447.99
15:44:12|27448.78
15:44:13|27447.95
15:44:14|27449.59
15:44:15|27448.08
15:44:16|27447.42
15:44:17|27450.88
15:44:18|27449.62
15:44:19|27448.55
15:44:20|27447.58
15:44:21|27448.15
15:44:22|27448.71
15:44:23|27448.71
15:44:24|27448.46
15:44:25|27448.45
15:44:26|27448.59
15:44:27|27448.59
15:44:28|27445.62
15:44:29|27445.23
15:44:30|27446.25
15:44:32|27446.25
15:44:32|27446.25
15:44:34|27445.82
15:44:34|27446.08
15:44:36|27445.24
15:44:37|27445.24
15:44:38|27446.08
15:44:39|27444.78
15:44:40|27440.
15:44:41|27440.03
15:44:42|27439.29
15:44:43|27440.19
15:44:44|27440.98
15:44:45|27438.63
15:44:46|27440.82
15:44:47|27440.82
15:44:48|27440.17
15:44:49|27440.18
15:44:50|27438.6
15:44:51|27437.82
15:44:52|27437.87
15:44:53|27441.19
15:44:54|27441.99
15:44:55|27441.87
15:44:56|27440.54
15:44:57|27445.61
15:44:58|27447.67
15:44:59|27445.69
15:45:01|27447.38
15:45:01|27446.79
15:45:02|27447.72
15:45:03|27448.8
15:45:04|27449.
15:45:06|27448.63
15:45:07|27446.47
15:45:08|27448.36
15:45:09|27448.36
15:45:10|27447.23
15:45:11|27442.77
15:45:12|27442.77
15:45:13|27443.59
15:45:14|27437.91
15:45:15|27435.66
15:45:16|27435.76
15:45:17|27435.7
15:45:18|27437.86
15:45:19|27432.71
15:45:20|27433.69
15:45:21|27435.63
15:45:22|27435.63
15:45:23|27435.76
15:45:24|27438.22
15:45:25|27438.14
15:45:26|27438.01
15:45:27|27439.55
15:45:28|27438.44
15:45:29|27437.17
15:45:30|27437.01
15:45:32|27437.87
15:45:33|27437.01
15:45:34|27437.01
15:45:35|27436.72
15:45:36|27439.38
15:45:37|27436.2
15:45:37|27436.75
15:45:39|27436.75
15:45:40|27438.22
15:45:41|27438.57
15:45:42|27438.57
15:45:42|27439.38
15:45:44|27439.25
15:45:45|27434.7
15:45:46|27435.14
15:45:47|27435.2
15:45:48|27435.47
15:45:48|27435.9
15:45:50|27435.42
15:45:50|27436.04
15:45:52|27433.99
15:45:53|27432.76
15:45:54|27432.34
15:45:55|27430.29
15:45:56|27431.97
15:45:57|27429.3
15:45:58|27430.89
15:45:59|27431.85
15:46:00|27433.56
15:46:01|27433.76
15:46:02|27435.19
15:46:03|27431.46
15:46:04|27433.6
15:46:05|27434.68
15:46:06|27435.88
15:46:07|27436.2
15:46:08|27434.19
15:46:09|27435.05
15:46:10|27435.05
15:46:11|27435.05
15:46:12|27438.57
15:46:13|27438.88
15:46:14|27438.88
15:46:15|27440.17
15:46:16|27438.01
15:46:17|27437.79
15:46:18|27438.22
15:46:19|27441.62
15:46:20|27442.1
15:46:21|27441.62
15:46:22|27442.38
15:46:23|27442.37
15:46:24|27443.04
15:46:25|27443.5
15:46:26|27442.81
15:46:27|27442.38
15:46:28|27442.57
15:46:30|27442.57
15:46:30|27444.57
15:46:31|27444.69
15:46:33|27443.98
15:46:34|27443.91
15:46:35|27443.36
15:46:36|27444.87
15:46:37|27444.87
15:46:38|27446.12
15:46:39|27446.12
15:46:40|27446.76
15:46:41|27445.73
15:46:42|27446.64
15:46:43|27445.86
15:46:44|27446.76
15:46:45|27445.43
15:46:46|27445.43
15:46:47|27444.86
15:46:48|27444.86
15:46:49|27443.9
15:46:50|27444.5
15:46:51|27444.67
15:46:52|27444.55
15:46:53|27441.
15:46:54|27442.26
15:46:55|27444.01
15:46:56|27443.91
15:46:57|27442.37
15:46:58|27442.73
15:46:59|27442.58
15:47:00|27444.22
15:47:01|27444.74
15:47:02|27444.88
15:47:04|27446.5
15:47:05|27445.11
15:47:06|27446.28
15:47:07|27446.72
15:47:07|27446.72
15:47:08|27450.27
15:47:10|27449.01
15:47:10|27449.77
15:47:11|27450.26
15:47:12|27450.38
15:47:14|27449.09
15:47:15|27449.23
15:47:15|27454.59
15:47:16|27455.74
15:47:18|27456.11
15:47:18|27455.41
15:47:20|27454.97
15:47:20|27455.45
15:47:21|27454.95
15:47:22|27458.
15:47:23|27457.38
15:47:25|27457.5
15:47:26|27457.08
15:47:27|27455.87
15:47:28|27455.74
15:47:28|27462.8
15:47:29|27468.24
15:47:30|27466.
15:47:31|27462.8
15:47:33|27465.18
15:47:35|27465.67
15:47:36|27465.87
15:47:37|27465.97
15:47:38|27465.96
15:47:39|27465.3
15:47:40|27465.52
15:47:41|27466.53
15:47:42|27468.18
15:47:43|27469.24
15:47:43|27467.43
15:47:45|27466.56
15:47:46|27467.71
15:47:47|27466.62
15:47:48|27467.24
15:47:49|27467.11
15:47:50|27470.54
15:47:51|27468.48
15:47:52|27465.33
15:47:53|27465.45
15:47:54|27465.3
15:47:55|27463.05
15:47:56|27463.52
15:47:57|27465.17
15:47:58|27466.12
15:47:59|27465.58
15:48:00|27467.83
15:48:01|27469.3
15:48:02|27470.5
15:48:04|27469.49
15:48:04|27468.36
15:48:05|27470.54
15:48:06|27470.57
15:48:07|27472.43
15:48:09|27472.13
15:48:10|27470.8
15:48:10|27468.02
15:48:12|27467.08
15:48:12|27466.04
15:48:13|27469.
15:48:15|27470.76
15:48:16|27470.76
15:48:16|27470.76
15:48:17|27469.78
15:48:18|27468.1
15:48:19|27466.86
15:48:21|27465.33
15:48:22|27463.5
15:48:23|27464.46
15:48:23|27465.
15:48:24|27464.85
15:48:26|27464.52
15:48:26|27464.58
15:48:28|27464.88
15:48:28|27464.49
15:48:29|27466.28
15:48:31|27466.3
15:48:31|27467.22
15:48:33|27467.22
15:48:34|27468.2
15:48:35|27467.7
15:48:37|27470.
15:48:37|27468.63
15:48:39|27464.71
15:48:40|27464.71
15:48:40|27463.13
15:48:42|27462.
15:48:43|27463.42
15:48:44|27462.71
15:48:46|27462.71
15:48:46|27463.28
15:48:47|27463.14
15:48:48|27465.
15:48:49|27465.
15:48:50|27465.
15:48:51|27464.81
15:48:53|27464.56
15:48:54|27465.99
15:48:55|27462.82
15:48:56|27463.14
15:48:57|27463.12
15:48:58|27463.91
15:48:58|27464.18
15:48:59|27466.23
15:49:01|27465.18
15:49:01|27465.88
15:49:02|27466.94
15:49:04|27466.94
15:49:05|27465.98
15:49:06|27465.72
15:49:07|27464.67
15:49:08|27465.82
15:49:09|27465.62
15:49:10|27466.41
15:49:11|27466.51
15:49:12|27467.65
15:49:13|27467.22
15:49:14|27464.53
15:49:15|27464.74
15:49:16|27462.86
15:49:17|27462.1
15:49:18|27462.81
15:49:19|27462.
15:49:20|27462.
15:49:22|27457.89
15:49:23|27457.63
15:49:23|27457.
15:49:24|27456.61
15:49:25|27456.61
15:49:27|27456.25
15:49:27|27457.08
15:49:28|27456.81
15:49:29|27457.24
15:49:31|27454.24
15:49:31|27454.16
15:49:33|27451.96
15:49:33|27450.6
15:49:35|27452.75
15:49:36|27453.86
15:49:37|27453.7
15:49:38|27453.7
15:49:39|27452.01
15:49:40|27449.58
15:49:41|27449.53
15:49:42|27449.82
15:49:43|27448.31
15:49:44|27450.32
15:49:45|27451.73
15:49:46|27452.01
15:49:47|27452.62
15:49:48|27452.59
15:49:49|27451.9
15:49:50|27452.13
15:49:51|27452.13
15:49:52|27452.28
15:49:53|27451.75
15:49:54|27453.57
15:49:55|27454.25
15:49:56|27454.34
15:49:57|27456.01
15:49:58|27455.93
15:49:59|27456.66
15:50:00|27454.02
15:50:01|27453.43
15:50:02|27451.03
15:50:03|27451.39
15:50:04|27450.88
15:50:05|27451.53
15:50:06|27449.87
15:50:07|27451.62
15:50:08|27453.08
15:50:09|27453.11
15:50:10|27452.82
15:50:11|27450.84
15:50:12|27450.52
15:50:13|27448.31
15:50:14|27449.56
15:50:15|27448.17
15:50:16|27448.17
15:50:17|27448.12
15:50:18|27447.64
15:50:19|27449.14
15:50:20|27451.62
15:50:21|27450.19
15:50:22|27450.45
15:50:23|27451.21
15:50:24|27451.21
15:50:25|27450.34
15:50:26|27450.34
15:50:27|27450.35
15:50:28|27449.55
15:50:29|27448.2
15:50:30|27448.2
15:50:31|27448.2
15:50:32|27449.81
15:50:34|27448.82
15:50:35|27446.13
15:50:35|27443.78
15:50:36|27443.86
15:50:38|27444.65
15:50:39|27443.66
15:50:39|27446.12
15:50:41|27446.12
15:50:42|27445.74
15:50:43|27443.43
15:50:44|27443.55
15:50:45|27442.35
15:50:46|27440.26
15:50:47|27442.66
15:50:47|27441.88
15:50:48|27443.37
15:50:50|27443.37
15:50:51|27441.73
15:50:52|27440.71
15:50:53|27440.71
15:50:54|27441.13
15:50:55|27441.13
15:50:56|27439.6
15:50:57|27441.1
15:50:58|27440.56
15:50:59|27440.56
15:51:00|27439.28
15:51:01|27440.65
15:51:02|27439.82
15:51:03|27437.
15:51:04|27438.24
15:51:05|27435.79
15:51:07|27436.7
15:51:07|27435.95
15:51:08|27436.22
15:51:09|27435.05
15:51:10|27437.73
15:51:12|27437.38
15:51:13|27436.83
15:51:14|27437.23
15:51:15|27437.48
15:51:15|27437.21
15:51:17|27440.98
15:51:18|27441.37
15:51:19|27442.15
15:51:20|27442.48
15:51:21|27442.48
15:51:22|27440.96
15:51:22|27440.87
15:51:24|27440.82
15:51:25|27442.29
15:51:26|27441.98
15:51:27|27441.98
15:51:28|27441.09
15:51:28|27444.71
15:51:30|27444.12
15:51:31|27445.25
15:51:31|27445.24
15:51:32|27444.32
15:51:33|27445.23
15:51:35|27443.67
15:51:36|27445.28
15:51:37|27445.58
15:51:38|27443.04
15:51:38|27441.81
15:51:39|27440.23
15:51:41|27440.86
15:51:42|27440.86
15:51:43|27442.82
15:51:44|27441.74
15:51:45|27441.62
15:51:46|27440.78
15:51:47|27440.78
15:51:48|27440.78
15:51:49|27437.85
15:51:50|27440.
15:51:51|27439.07
15:51:52|27439.75
15:51:53|27439.64
15:51:54|27439.61
15:51:55|27439.87
15:51:56|27439.87
15:51:57|27442.83
15:51:58|27441.72
15:51:59|27441.69
15:52:00|27442.83
15:52:01|27442.29
15:52:02|27442.83
15:52:03|27442.83
15:52:04|27450.44
15:52:06|27451.49
15:52:06|27449.69
15:52:07|27449.97
15:52:08|27451.76
15:52:09|27450.92
15:52:10|27449.65
15:52:11|27450.
15:52:12|27450.
15:52:14|27450.
15:52:15|27450.
15:52:15|27449.71
15:52:16|27447.92
15:52:17|27449.47
15:52:18|27444.99
15:52:19|27445.74
15:52:21|27445.7
15:52:21|27447.9
15:52:22|27446.88
15:52:24|27446.11
15:52:24|27446.11
15:52:26|27447.87
15:52:27|27447.1
15:52:28|27448.11
15:52:29|27450.75
15:52:29|27449.51
15:52:31|27447.7
15:52:32|27448.49
15:52:33|27450.16
15:52:34|27450.16
15:52:35|27450.16
15:52:36|27447.
15:52:37|27445.62
15:52:38|27447.93
15:52:39|27448.82
15:52:40|27449.92
15:52:41|27450.09
15:52:42|27450.11
15:52:43|27449.05
15:52:44|27449.05
15:52:45|27449.05
15:52:46|27450.09
15:52:47|27450.45
15:52:48|27450.94
15:52:49|27450.94
15:52:50|27451.5
15:52:52|27450.11
15:52:53|27450.11
15:52:54|27449.
15:52:55|27449.
15:52:56|27447.9
15:52:57|27448.81
15:52:57|27448.81
15:52:59|27449.7
15:53:00|27447.7
15:53:01|27447.7
15:53:02|27450.53
15:53:03|27449.23
15:53:04|27449.01
15:53:05|27449.
15:53:06|27451.29
15:53:07|27449.48
15:53:07|27449.46
15:53:09|27448.71
15:53:09|27451.07
15:53:10|27451.57
15:53:12|27451.57
15:53:13|27452.84
15:53:14|27452.73
15:53:15|27451.59
15:53:16|27453.27
15:53:17|27454.49
15:53:17|27451.85
15:53:19|27451.85
15:53:19|27448.45
15:53:21|27447.16
15:53:22|27449.92
15:53:23|27449.56
15:53:24|27448.31
15:53:25|27446.53
15:53:25|27444.28
15:53:27|27442.39
15:53:27|27440.12
15:53:29|27441.86
15:53:29|27441.48
15:53:31|27441.6
15:53:31|27441.01
15:53:33|27441.99
15:53:34|27441.47
15:53:35|27441.47
15:53:36|27441.32
15:53:37|27441.23
15:53:38|27440.97
15:53:39|27442.7
15:53:41|27443.8
15:53:42|27442.84
15:53:43|27440.66
15:53:44|27440.66
15:53:45|27443.9
15:53:46|27443.9
15:53:47|27445.59
15:53:48|27446.26
15:53:49|27445.91
15:53:50|27445.78
15:53:51|27444.88
15:53:52|27444.88
15:53:53|27445.59
15:53:54|27445.59
15:53:55|27445.59
15:53:56|27445.62
15:53:58|27443.9
15:53:58|27446.27
15:53:59|27445.98
15:54:00|27445.19
15:54:02|27444.7
15:54:03|27443.04
15:54:04|27443.04
15:54:05|27443.04
15:54:06|27442.8
15:54:08|27442.8
15:54:09|27442.8
15:54:09|27439.67
15:54:11|27438.
15:54:12|27438.24
15:54:13|27438.39
15:54:14|27438.39
15:54:15|27437.74
15:54:16|27437.74
15:54:17|27440.99
15:54:18|27440.12
15:54:19|27441.6
15:54:20|27444.74
15:54:21|27442.92
15:54:22|27442.92
15:54:23|27440.49
15:54:24|27440.47
15:54:25|27440.47
15:54:26|27440.47
15:54:27|27441.35
15:54:29|27439.75
15:54:29|27441.82
15:54:30|27440.73
15:54:31|27440.87
15:54:32|27440.87
15:54:33|27440.19
15:54:34|27440.73
15:54:35|27440.87
15:54:36|27443.02
15:54:37|27443.02
15:54:38|27443.02
15:54:40|27442.7
15:54:41|27442.57
15:54:43|27442.7
15:54:43|27442.93
15:54:44|27443.02
15:54:45|27442.3
15:54:46|27441.53
15:54:47|27441.39
15:54:48|27441.26
15:54:49|27442.52
15:54:50|27440.
15:54:51|27440.68
15:54:53|27441.15
15:54:54|27441.15
15:54:54|27441.72
15:54:55|27440.86
15:54:57|27440.86
15:54:57|27444.4
15:54:59|27446.67
15:55:00|27447.45
15:55:01|27447.69
15:55:02|27448.34
15:55:03|27449.58
15:55:03|27450.
15:55:04|27449.7
15:55:06|27450.75
15:55:07|27448.97
15:55:08|27448.2
15:55:08|27451.49
15:55:10|27452.49
15:55:11|27449.9
15:55:12|27449.9
15:55:13|27449.12
15:55:14|27450.08
15:55:15|27450.08
15:55:16|27450.08
15:55:17|27449.05
15:55:18|27450.8
15:55:19|27449.
15:55:20|27446.85
15:55:21|27446.44
15:55:22|27450.11
15:55:23|27450.11
15:55:24|27449.79
15:55:25|27449.79
15:55:26|27446.65
15:55:27|27446.65
15:55:28|27446.65
15:55:29|27446.65
15:55:30|27450.07
15:55:31|27450.07
15:55:32|27450.07
15:55:33|27449.44
15:55:34|27449.44
15:55:35|27448.4
15:55:36|27448.34
15:55:37|27448.34
15:55:38|27448.34
15:55:39|27447.94
15:55:40|27443.74
15:55:42|27444.49
15:55:42|27442.13
15:55:43|27443.82
15:55:44|27444.34
15:55:45|27444.07
15:55:46|27444.
15:55:47|27444.
15:55:48|27444.
15:55:50|27443.31
15:55:51|27441.43
15:55:52|27442.95
15:55:53|27441.05
15:55:53|27439.5
15:55:55|27441.54
15:55:55|27439.31
15:55:57|27439.31
15:55:57|27440.35
15:55:58|27440.35
15:55:59|27439.
15:56:01|27437.77
15:56:02|27437.35
15:56:02|27438.65
15:56:03|27438.38
15:56:04|27435.79
15:56:06|27438.38
15:56:07|27439.44
15:56:07|27440.6
15:56:08|27443.13
15:56:09|27441.74
15:56:11|27441.29
15:56:12|27441.43
15:56:13|27440.63
15:56:14|27440.63
15:56:14|27443.26
15:56:17|27445.43
15:56:17|27445.19
15:56:18|27442.82
15:56:19|27445.12
15:56:20|27444.39
15:56:21|27447.27
15:56:22|27445.48
15:56:23|27444.25
15:56:24|27441.48
15:56:25|27442.99
15:56:26|27440.63
15:56:27|27440.99
15:56:28|27438.73
15:56:29|27438.73
15:56:30|27439.22
15:56:31|27438.53
15:56:32|27438.53
15:56:33|27437.99
15:56:34|27437.14
15:56:35|27437.86
15:56:36|27437.86
15:56:37|27437.86
15:56:38|27438.45
15:56:39|27438.45
15:56:40|27434.2
15:56:42|27434.
15:56:43|27433.68
15:56:44|27435.96
15:56:46|27437.37
15:56:46|27435.87
15:56:48|27436.
15:56:49|27436.
15:56:49|27436.
15:56:51|27434.08
15:56:52|27434.6
15:56:52|27434.6
15:56:54|27433.7
15:56:55|27433.7
15:56:56|27432.37
15:56:57|27432.37
15:56:58|27432.38
15:56:59|27433.03
15:57:00|27433.03
15:57:01|27435.27
15:57:02|27434.7
15:57:03|27433.46
15:57:05|27433.6
15:57:05|27432.41
15:57:06|27431.05
15:57:07|27431.84
15:57:08|27431.51
15:57:09|27430.93
15:57:10|27429.99
15:57:11|27430.12
15:57:12|27430.98
15:57:13|27429.8
15:57:14|27427.69
15:57:15|27426.9
15:57:16|27428.33
15:57:17|27425.25
15:57:18|27425.25
15:57:19|27426.25
15:57:20|27426.85
15:57:21|27425.96
15:57:22|27425.94
15:57:23|27425.94
15:57:24|27427.29
15:57:25|27426.01
15:57:26|27427.75
15:57:28|27424.65
15:57:28|27424.
15:57:30|27424.69
15:57:30|27424.84
15:57:31|27424.26
15:57:32|27424.81
15:57:33|27425.41
15:57:34|27424.2
15:57:35|27423.89
15:57:36|27418.06
15:57:37|27420.03
15:57:39|27419.56
15:57:39|27418.01
15:57:40|27418.27
15:57:41|27418.14
15:57:43|27417.23
15:57:44|27417.35
15:57:45|27419.22
15:57:46|27417.24
15:57:47|27418.52
15:57:48|27419.22
15:57:49|27419.55
15:57:51|27417.
15:57:52|27416.21
15:57:53|27415.55
15:57:54|27417.02
15:57:54|27417.88
15:57:55|27415.99
15:57:56|27415.45
15:57:58|27415.31
15:57:58|27413.97
15:58:00|27412.93
15:58:01|27415.1
15:58:02|27412.74
15:58:03|27412.31
15:58:04|27411.49
15:58:05|27411.23
15:58:06|27412.59
15:58:07|27414.6
15:58:08|27414.6
15:58:09|27414.6
15:58:10|27414.67
15:58:11|27412.08
15:58:12|27413.37
15:58:13|27412.55
15:58:14|27412.39
15:58:15|27414.
15:58:16|27414.
15:58:17|27414.07
15:58:18|27414.79
15:58:20|27406.28
15:58:20|27405.4
15:58:21|27407.11
15:58:22|27406.4
15:58:23|27404.31
15:58:24|27408.01
15:58:25|27408.88
15:58:26|27408.42
15:58:27|27408.42
15:58:28|27409.7
15:58:29|27409.7
15:58:30|27410.75
15:58:31|27409.88
15:58:32|27411.36
15:58:33|27411.77
15:58:34|27413.59
15:58:35|27414.48
15:58:36|27414.47
15:58:37|27413.45
15:58:38|27412.26
15:58:39|27412.68
15:58:40|27413.06
15:58:41|27413.46
15:58:42|27411.45
15:58:43|27410.25
15:58:44|27411.62
15:58:45|27408.77
15:58:47|27408.77
15:58:48|27411.19
15:58:49|27410.
15:58:50|27409.44
15:58:51|27409.44
15:58:52|27405.32
15:58:53|27407.61
15:58:54|27407.61
15:58:55|27407.35
15:58:56|27406.95
15:58:57|27408.48
15:58:58|27408.48
15:58:59|27412.
15:59:00|27410.03
15:59:01|27412.58
15:59:02|27411.9
15:59:03|27412.34
15:59:04|27412.73
15:59:05|27413.66
15:59:06|27414.01
15:59:07|27412.
15:59:08|27412.54
15:59:09|27412.42
15:59:10|27412.42
15:59:11|27414.33
15:59:12|27414.33
15:59:13|27415.19
15:59:14|27414.98
15:59:15|27414.97
15:59:16|27416.81
15:59:17|27415.67
15:59:19|27413.81
15:59:19|27415.52
15:59:20|27415.79
15:59:21|27415.1
15:59:22|27415.91
15:59:24|27416.81
15:59:24|27418.35
15:59:25|27417.63
15:59:26|27418.72
15:59:27|27421.01
15:59:29|27421.03
15:59:29|27419.85
15:59:31|27419.85
15:59:31|27422.4
15:59:32|27422.85
15:59:33|27420.87
15:59:34|27422.
15:59:35|27420.02
15:59:36|27420.99
15:59:37|27421.55
15:59:38|27421.29
15:59:39|27416.
15:59:41|27419.71
15:59:41|27418.67
15:59:42|27416.99
15:59:43|27417.99
15:59:45|27418.16
15:59:46|27417.9
15:59:48|27418.
15:59:49|27418.89
15:59:50|27418.64
15:59:50|27417.29
15:59:52|27417.29
15:59:53|27415.7
15:59:54|27413.34
15:59:54|27414.25
15:59:55|27413.81
15:59:57|27413.95
15:59:57|27414.03
15:59:59|27412.19
15:59:59|27413.99
16:00:00|27411.51
16:00:01|27412.77
16:00:03|27413.93
16:00:03|27410.
16:00:04|27411.81
16:00:06|27413.56
16:00:07|27415.41
16:00:08|27415.71
16:00:09|27415.16
16:00:10|27412.7
16:00:11|27412.7
16:00:12|27412.84
16:00:13|27412.84
16:00:14|27414.79
16:00:15|27415.27
16:00:16|27412.56
16:00:17|27414.67
16:00:18|27415.71
16:00:19|27415.06
16:00:20|27414.94
16:00:21|27420.08
16:00:22|27418.6
16:00:23|27420.79
16:00:24|27419.18
16:00:25|27420.38
16:00:26|27420.89
16:00:27|27421.75
16:00:28|27423.32
16:00:29|27419.
16:00:30|27418.95
16:00:31|27415.52
16:00:32|27417.95
16:00:33|27419.99
16:00:34|27418.44
16:00:35|27418.16
16:00:36|27421.19
16:00:37|27420.48
16:00:38|27419.01
16:00:39|27418.91
16:00:40|27416.53
16:00:41|27415.3
16:00:42|27415.35
16:00:43|27415.92
16:00:44|27415.92
16:00:45|27415.92
16:00:46|27414.4
16:00:47|27413.53
16:00:48|27413.53
16:00:49|27410.77
16:00:50|27413.78
16:00:51|27414.08
16:00:52|27413.32
16:00:53|27416.05
16:00:54|27415.
16:00:56|27415.52
16:00:56|27415.
16:00:57|27415.79
16:00:58|27415.68
16:00:59|27414.84
16:01:01|27416.69
16:01:01|27416.55
16:01:02|27415.71
16:01:03|27417.63
16:01:04|27416.97
16:01:06|27415.82
16:01:06|27415.65
16:01:08|27416.97
16:01:09|27415.66
16:01:09|27415.
16:01:10|27414.54
16:01:11|27415.8
16:01:12|27416.15
16:01:13|27414.4
16:01:15|27415.49
16:01:16|27418.
16:01:17|27415.62
16:01:18|27418.5
16:01:19|27419.42
16:01:20|27419.22
16:01:21|27419.14
16:01:22|27421.34
16:01:23|27418.64
16:01:24|27420.22
16:01:25|27418.36
16:01:26|27420.15
16:01:27|27418.78
16:01:28|27418.95
16:01:29|27419.91
16:01:30|27420.47
16:01:31|27421.04
16:01:32|27420.5
16:01:33|27419.08
16:01:34|27418.39
16:01:35|27420.42
16:01:36|27418.64
16:01:37|27418.65
16:01:38|27419.83
16:01:39|27434.11
16:01:40|27430.
16:01:41|27431.29
16:01:42|27428.83
16:01:43|27430.68
16:01:44|27429.77
16:01:45|27428.75
16:01:46|27428.8
16:01:47|27430.99
16:01:48|27431.02
16:01:49|27431.84
16:01:50|27431.99
16:01:51|27432.53
16:01:52|27431.94
16:01:53|27429.23
16:01:54|27428.37
16:01:56|27427.28
16:01:56|27428.88
16:01:58|27428.
16:01:59|27429.08
16:01:59|27430.
16:02:00|27431.36
16:02:01|27429.96
16:02:02|27429.53
16:02:03|27430.8
16:02:04|27429.62
16:02:05|27429.62
16:02:06|27428.91
16:02:07|27427.88
16:02:09|27427.98
16:02:10|27428.53
16:02:10|27429.46
16:02:12|27425.47
16:02:13|27425.39
16:02:14|27424.69
16:02:15|27426.3
16:02:15|27421.86
16:02:17|27421.74
16:02:18|27420.02
16:02:19|27418.49
16:02:20|27420.28
16:02:21|27418.78
16:02:21|27417.12
16:02:23|27416.71
16:02:23|27418.53
16:02:24|27418.53
16:02:25|27416.21
16:02:27|27414.79
16:02:27|27417.35
16:02:29|27418.
16:02:30|27419.66
16:02:30|27418.93
16:02:31|27421.01
16:02:32|27420.83
16:02:34|27421.36
16:02:35|27420.15
16:02:36|27419.79
16:02:37|27422.33
16:02:37|27420.
16:02:39|27422.54
16:02:40|27422.54
16:02:41|27423.17
16:02:42|27422.98
16:02:42|27418.44
16:02:44|27418.52
16:02:45|27415.62
16:02:46|27416.
16:02:47|27415.87
16:02:48|27415.47
16:02:50|27415.88
16:02:50|27415.88
16:02:51|27414.37
16:02:52|27416.98
16:02:54|27415.71
16:02:55|27416.44
16:02:56|27417.1
16:02:57|27420.64
16:02:58|27420.62
16:02:59|27421.
16:03:00|27424.14
16:03:02|27424.67
16:03:02|27426.24
16:03:03|27424.82
16:03:04|27424.13
16:03:05|27423.09
16:03:07|27425.66
16:03:07|27427.27
16:03:08|27428.14
16:03:10|27427.72
16:03:10|27428.13
16:03:11|27428.52
16:03:13|27426.
16:03:14|27426.
16:03:15|27426.41
16:03:15|27428.65
16:03:16|27429.34
16:03:18|27428.74
16:03:18|27428.78
16:03:19|27427.48
16:03:20|27428.22
16:03:21|27428.81
16:03:22|27427.95
16:03:24|27430.
16:03:24|27430.81
16:03:25|27428.93
16:03:27|27428.93
16:03:27|27430.83
16:03:28|27430.83
16:03:30|27430.46
16:03:31|27429.27
16:03:31|27429.39
16:03:32|27429.93
16:03:33|27428.21
16:03:35|27427.99
16:03:36|27428.
16:03:37|27429.2
16:03:38|27428.06
16:03:39|27428.06
16:03:40|27430.5
16:03:41|27430.63
16:03:41|27430.63
16:03:43|27430.
16:03:44|27428.45
16:03:45|27428.44
16:03:46|27426.76
16:03:47|27427.26
16:03:48|27427.13
16:03:50|27428.4
16:03:51|27427.74
16:03:52|27427.74
16:03:53|27428.7
16:03:54|27426.9
16:03:55|27426.69
16:03:56|27425.18
16:03:57|27426.3
16:03:58|27426.3
16:03:59|27426.3
16:03:59|27426.3
16:04:01|27425.
16:04:02|27428.
16:04:03|27429.43
16:04:04|27429.45
16:04:05|27429.45
16:04:06|27429.45
16:04:07|27429.49
16:04:08|27431.
16:04:09|27431.
16:04:10|27425.54
16:04:11|27428.
16:04:12|27428.89
16:04:13|27428.76
16:04:14|27430.41
16:04:15|27430.41
16:04:16|27431.7
16:04:17|27431.59
16:04:18|27427.48
16:04:19|27427.65
16:04:20|27428.11
16:04:21|27427.75
16:04:22|27427.23
16:04:23|27427.99
16:04:24|27430.45
16:04:25|27430.46
16:04:26|27430.34
16:04:27|27430.33
16:04:28|27430.33
16:04:29|27430.33
16:04:30|27430.33
16:04:31|27430.46
16:04:32|27429.38
16:04:33|27429.38
16:04:34|27429.3
16:04:35|27427.5
16:04:36|27428.2
16:04:37|27427.
16:04:38|27428.49
16:04:39|27424.27
16:04:40|27425.99
16:04:41|27426.51
16:04:42|27424.79
16:04:43|27426.37
16:04:45|27426.11
16:04:45|27426.91
16:04:46|27424.72
16:04:47|27424.45
16:04:48|27424.63
16:04:50|27425.04
16:04:51|27426.33
16:04:52|27426.33
16:04:53|27426.33
16:04:54|27422.78
16:04:55|27424.49
16:04:56|27423.8
16:04:57|27426.61
16:04:58|27425.71
16:04:59|27426.67
16:05:01|27430.
16:05:01|27429.35
16:05:02|27430.75
16:05:03|27427.12
16:05:05|27428.78
16:05:06|27426.54
16:05:06|27425.87
16:05:07|27423.38
16:05:08|27425.99
16:05:09|27426.4
16:05:10|27426.15
16:05:11|27425.29
16:05:12|27426.15
16:05:13|27425.65
16:05:15|27426.15
16:05:15|27426.49
16:05:17|27427.28
16:05:18|27430.06
16:05:18|27428.99
16:05:20|27428.86
16:05:20|27428.
16:05:22|27430.72
16:05:23|27430.06
16:05:24|27430.46
16:05:25|27429.04
16:05:26|27428.79
16:05:27|27430.58
16:05:28|27430.97
16:05:29|27430.97
16:05:30|27427.5
16:05:31|27429.3
16:05:32|27426.86
16:05:33|27428.04
16:05:34|27425.45
16:05:35|27426.
16:05:36|27428.35
16:05:37|27428.09
16:05:38|27428.08
16:05:39|27426.61
16:05:40|27428.43
16:05:41|27428.17
16:05:42|27430.75
16:05:43|27429.97
16:05:44|27430.36
16:05:45|27432.08
16:05:46|27431.03
16:05:47|27430.27
16:05:48|27430.12
16:05:50|27429.27
16:05:51|27429.39
16:05:51|27429.61
16:05:53|27430.37
16:05:54|27430.37
16:05:55|27430.36
16:05:56|27429.02
16:05:57|27427.59
16:05:58|27430.
16:05:59|27429.88
16:06:00|27430.
16:06:01|27430.
16:06:02|27429.35
16:06:03|27429.19
16:06:04|27429.42
16:06:05|27427.08
16:06:06|27427.98
16:06:07|27428.
16:06:08|27429.07
16:06:09|27426.67
16:06:10|27428.58
16:06:11|27429.59
16:06:12|27429.45
16:06:13|27430.
16:06:14|27430.
16:06:15|27428.65
16:06:16|27429.43
16:06:17|27427.67
16:06:18|27427.8
16:06:19|27427.34
16:06:20|27427.45
16:06:21|27426.75
16:06:22|27427.12
16:06:23|27429.09
16:06:24|27429.67
16:06:25|27429.87
16:06:26|27429.87
16:06:27|27430.
16:06:28|27429.47
16:06:29|27427.87
16:06:30|27427.75
16:06:31|27427.12
16:06:32|27427.12
16:06:33|27423.5
16:06:34|27424.08
16:06:35|27423.51
16:06:36|27425.14
16:06:37|27425.87
16:06:38|27425.87
16:06:39|27424.97
16:06:40|27424.97
16:06:41|27425.54
16:06:42|27426.
16:06:43|27425.28
16:06:44|27424.68
16:06:45|27425.66
16:06:46|27425.78
16:06:47|27426.36
16:06:48|27424.65
16:06:50|27424.65
16:06:50|27425.97
16:06:51|27425.88
16:06:53|27428.43
16:06:54|27428.82
16:06:55|27428.82
16:06:56|27427.56
16:06:57|27430.08
16:06:58|27430.28
16:06:59|27430.28
16:07:00|27430.28
16:07:01|27432.08
16:07:02|27430.44
16:07:03|27428.66
16:07:04|27428.26
16:07:05|27426.14
16:07:06|27426.14
16:07:07|27426.43
16:07:08|27427.14
16:07:09|27424.33
16:07:10|27425.78
16:07:11|27426.4
16:07:12|27427.99
16:07:13|27426.85
16:07:14|27429.2
16:07:15|27429.2
16:07:16|27429.12
16:07:17|27428.98
16:07:18|27428.72
16:07:19|27428.72
16:07:20|27427.4
16:07:21|27426.
16:07:22|27424.51
16:07:23|27427.12
16:07:24|27427.4
16:07:25|27426.61
16:07:26|27426.81
16:07:27|27426.06
16:07:28|27426.65
16:07:29|27426.65
16:07:30|27428.48
16:07:31|27429.51
16:07:32|27430.57
16:07:33|27427.1
16:07:34|27427.39
16:07:35|27427.86
16:07:36|27427.98
16:07:37|27427.72
16:07:38|27429.92
16:07:39|27428.84
16:07:40|27431.09
16:07:41|27430.45
16:07:42|27430.45
16:07:43|27430.57
16:07:44|27429.59
16:07:45|27430.45
16:07:46|27428.54
16:07:47|27429.73
16:07:49|27429.59
16:07:49|27429.05
16:07:50|27427.75
16:07:51|27426.12
16:07:53|27425.6
16:07:54|27425.72
16:07:55|27424.21
16:07:56|27425.44
16:07:57|27424.8
16:07:58|27424.29
16:08:00|27425.41
16:08:01|27425.61
16:08:02|27426.56
16:08:03|27425.46
16:08:04|27428.17
16:08:05|27428.32
16:08:06|27428.14
16:08:07|27427.65
16:08:08|27428.
16:08:09|27429.16
16:08:10|27429.73
16:08:11|27428.13
16:08:12|27429.14
16:08:13|27427.25
16:08:14|27426.6
16:08:15|27427.63
16:08:16|27427.37
16:08:17|27426.81
16:08:18|27426.81
16:08:19|27427.47
16:08:20|27426.6
16:08:21|27429.17
16:08:22|27429.42
16:08:23|27427.72
16:08:24|27427.6
16:08:25|27428.75
16:08:26|27429.89
16:08:27|27430.3
16:08:28|27430.18
16:08:29|27429.4
16:08:30|27429.6
16:08:31|27427.34
16:08:32|27426.23
16:08:33|27423.09
16:08:34|27426.05
16:08:35|27426.09
16:08:36|27423.8
16:08:37|27425.98
16:08:38|27425.25
16:08:39|27424.74
16:08:40|27425.
16:08:41|27426.26
16:08:42|27426.36
16:08:44|27425.85
16:08:44|27426.49
16:08:45|27424.62
16:08:46|27423.86
16:08:47|27432.22
16:08:49|27433.97
16:08:49|27432.44
16:08:50|27431.3
16:08:51|27433.72
16:08:52|27433.72
16:08:54|27433.72
16:08:55|27433.72
16:08:56|27431.23
16:08:57|27435.67
16:08:58|27435.67
16:08:59|27433.54
16:09:00|27433.54
16:09:02|27433.97
16:09:03|27433.97
16:09:03|27433.97
16:09:04|27435.32
16:09:06|27434.
16:09:07|27433.98
16:09:07|27433.98
16:09:09|27433.98
16:09:09|27433.98
16:09:11|27435.37
16:09:12|27435.67
16:09:13|27435.67
16:09:13|27435.67
16:09:15|27430.12
16:09:16|27430.12
16:09:17|27430.12
16:09:18|27428.42
16:09:19|27428.42
16:09:20|27430.55
16:09:20|27430.55
16:09:22|27429.27
16:09:23|27430.07
16:09:24|27430.07
16:09:25|27432.
16:09:26|27430.1
16:09:27|27431.65
16:09:27|27430.07
16:09:29|27428.9
16:09:30|27428.9
16:09:30|27430.86
16:09:31|27430.86
16:09:32|27430.91
16:09:34|27431.96
16:09:34|27432.
16:09:36|27430.28
16:09:37|27432.24
16:09:38|27432.03
16:09:38|27432.02
16:09:40|27432.02
16:09:41|27432.02
16:09:42|27432.39
16:09:43|27432.39
16:09:44|27431.09
16:09:45|27431.09
16:09:46|27431.08
16:09:47|27431.08
16:09:48|27432.85
16:09:49|27432.85
16:09:50|27432.85
16:09:51|27431.08
16:09:52|27431.08
16:09:53|27431.08
16:09:54|27431.08
16:09:56|27432.02
16:09:57|27431.85
16:09:58|27431.85
16:09:59|27431.85
16:10:00|27433.4
16:10:01|27433.4
16:10:02|27433.4
16:10:03|27431.09
16:10:03|27431.09
16:10:05|27433.36
16:10:06|27433.36
16:10:07|27433.36
16:10:08|27431.33
16:10:09|27431.33
16:10:10|27431.41
16:10:11|27431.41
16:10:12|27433.3
16:10:13|27432.
16:10:14|27433.4
16:10:15|27433.4
16:10:17|27433.4
16:10:17|27431.09
16:10:18|27431.09
16:10:19|27431.09
16:10:20|27433.4
16:10:21|27433.4
16:10:22|27433.4
16:10:23|27433.4
16:10:24|27433.4
16:10:25|27433.4
16:10:26|27432.97
16:10:27|27433.87
16:10:28|27434.1
16:10:29|27434.1
16:10:30|27434.1
16:10:31|27432.16
16:10:32|27432.23
16:10:33|27434.1
16:10:34|27433.92
16:10:35|27433.92
16:10:36|27433.92
16:10:38|27433.92
16:10:38|27433.92
16:10:39|27433.92
16:10:40|27433.92
16:10:41|27433.14
16:10:42|27436.72
16:10:43|27435.78
16:10:44|27436.18
16:10:45|27436.17
16:10:46|27437.16
16:10:47|27437.16
16:10:49|27437.16
16:10:49|27437.16
16:10:50|27437.16
16:10:51|27437.99
16:10:52|27437.99
16:10:54|27437.99
16:10:54|27439.47
16:10:56|27437.44
16:10:57|27433.63
16:10:57|27433.64
16:10:59|27432.59
16:11:00|27431.78
16:11:01|27433.35
16:11:02|27433.37
16:11:03|27433.37
16:11:04|27433.37
16:11:05|27435.
16:11:06|27436.98
16:11:07|27437.01
16:11:08|27437.01
16:11:09|27434.59
16:11:10|27436.59
16:11:11|27435.36
16:11:12|27437.7
16:11:13|27437.7
16:11:15|27437.41
16:11:15|27437.41
16:11:16|27437.41
16:11:17|27436.03
16:11:18|27436.02
16:11:19|27436.02
16:11:21|27435.36
16:11:21|27437.84
16:11:22|27435.36
16:11:23|27436.
16:11:25|27435.36
16:11:26|27435.36
16:11:27|27435.36
16:11:27|27435.36
16:11:29|27435.61
16:11:30|27435.61
16:11:31|27438.
16:11:32|27438.28
16:11:33|27438.28
16:11:33|27438.28
16:11:35|27438.29
16:11:35|27435.16
16:11:37|27435.16
16:11:38|27437.85
16:11:39|27435.15
16:11:39|27435.15
16:11:41|27435.15
16:11:42|27435.15
16:11:43|27435.15
16:11:44|27435.15
16:11:45|27435.73
16:11:46|27435.73
16:11:47|27435.73
16:11:48|27435.73
16:11:49|27435.72
16:11:50|27435.5
16:11:51|27436.93
16:11:52|27436.93
16:11:53|27437.
16:11:54|27437.
16:11:55|27437.
16:11:56|27434.23
16:11:57|27432.15
16:11:58|27433.99
16:12:00|27433.99
16:12:01|27433.99
16:12:01|27433.99
16:12:03|27433.99
16:12:04|27434.66
16:12:05|27434.66
16:12:06|27435.75
16:12:06|27435.75
16:12:07|27435.75
16:12:09|27435.75
16:12:09|27433.91
16:12:11|27433.91
16:12:11|27436.42
16:12:12|27436.77
16:12:13|27436.77
16:12:15|27435.04
16:12:15|27435.04
16:12:16|27436.77
16:12:17|27435.05
16:12:18|27435.05
16:12:19|27435.04
16:12:21|27435.04
16:12:21|27435.41
16:12:23|27435.41
16:12:23|27435.42
16:12:24|27436.5
16:12:25|27436.5
16:12:26|27436.5
16:12:28|27436.5
16:12:29|27434.
16:12:30|27435.04
16:12:31|27435.04
16:12:31|27435.04
16:12:33|27435.04
16:12:34|27435.04
16:12:34|27435.88
16:12:35|27435.58
16:12:37|27432.
16:12:38|27431.74
16:12:38|27427.69
16:12:40|27427.42
16:12:40|27428.9
16:12:42|27428.9
16:12:43|27428.55
16:12:44|27428.55
16:12:45|27427.14
16:12:46|27427.14
16:12:46|27427.14
16:12:48|27427.14
16:12:49|27428.45
16:12:50|27429.81
16:12:51|27429.81
16:12:51|27429.81
16:12:53|27429.81
16:12:54|27429.81
16:12:55|27430.63
16:12:55|27428.01
16:12:56|27428.01
16:12:58|27428.01
16:12:59|27428.01
16:13:00|27428.01
16:13:01|27428.41
16:13:02|27428.41
16:13:03|27428.01
16:13:05|27426.74
16:13:05|27426.74
16:13:07|27426.7
16:13:08|27426.01
16:13:10|27429.59
16:13:10|27429.78
16:13:11|27429.78
16:13:12|27429.96
16:13:14|27428.65
16:13:14|27428.61
16:13:15|27429.88
16:13:16|27429.87
16:13:17|27426.75
16:13:18|27426.75
16:13:19|27427.
16:13:20|27429.73
16:13:21|27430.49
16:13:22|27429.58
16:13:23|27429.58
16:13:24|27431.01
16:13:25|27429.58
16:13:26|27431.04
16:13:27|27431.09
16:13:28|27432.
16:13:29|27431.99
16:13:30|27432.15
16:13:31|27432.03
16:13:32|27432.03
16:13:33|27432.15
16:13:35|27432.15
16:13:36|27432.15
16:13:37|27432.15
16:13:37|27430.86
16:13:39|27430.86
16:13:40|27430.87
16:13:40|27430.87
16:13:41|27430.87
16:13:43|27430.85
16:13:44|27430.85
16:13:45|27429.28
16:13:45|27429.28
16:13:47|27429.25
16:13:48|27429.25
16:13:49|27429.25
16:13:50|27429.25
16:13:51|27430.85
16:13:52|27425.89
16:13:53|27425.22
16:13:54|27427.1
16:13:55|27428.01
16:13:56|27428.73
16:13:57|27428.77
16:13:58|27429.89
16:14:00|27429.89
16:14:01|27430.12
16:14:02|27429.87
16:14:03|27426.72
16:14:04|27429.19
16:14:06|27429.42
16:14:06|27429.42
16:14:08|27426.69
16:14:08|27426.69
16:14:10|27426.69
16:14:12|27429.88
16:14:12|27429.88
16:14:13|27427.
16:14:14|27429.15
16:14:15|27429.15
16:14:16|27429.15
16:14:17|27426.69
16:14:18|27426.69
16:14:19|27426.69
16:14:20|27426.7
16:14:21|27427.
16:14:22|27429.04
16:14:23|27425.74
16:14:24|27425.74
16:14:25|27425.74
16:14:26|27425.74
16:14:28|27424.85
16:14:28|27424.85
16:14:29|27424.85
16:14:30|27424.85
16:14:31|27422.32
16:14:32|27425.32
16:14:33|27425.32
16:14:34|27423.65
16:14:35|27422.93
16:14:36|27422.89
16:14:37|27421.38
16:14:39|27422.7
16:14:39|27422.49
16:14:41|27422.19
16:14:41|27422.19
16:14:42|27421.
16:14:43|27420.
16:14:45|27419.87
16:14:45|27421.38
16:14:47|27422.43
16:14:47|27422.44
16:14:48|27421.54
16:14:49|27421.54
16:14:50|27419.73
16:14:52|27419.1
16:14:53|27420.32
16:14:54|27420.32
16:14:54|27419.73
16:14:55|27419.73
16:14:56|27419.1
16:14:57|27419.65
16:14:58|27422.
16:15:00|27422.14
16:15:00|27422.99
16:15:02|27421.74
16:15:03|27421.74
16:15:04|27420.19
16:15:06|27420.19
16:15:06|27419.64
16:15:07|27420.6
16:15:08|27421.73
16:15:09|27421.55
16:15:10|27419.82
16:15:11|27419.82
16:15:12|27419.82
16:15:13|27418.95
16:15:14|27418.95
16:15:15|27418.95
16:15:17|27418.95
16:15:17|27418.28
16:15:19|27418.28
16:15:19|27420.98
16:15:20|27420.98
16:15:21|27421.05
16:15:22|27420.38
16:15:23|27421.15
16:15:25|27421.15
16:15:26|27418.44
16:15:26|27420.38
16:15:27|27420.38
16:15:28|27421.49
16:15:29|27421.49
16:15:30|27424.39
16:15:32|27426.55
16:15:32|27426.44
16:15:33|27426.44
16:15:34|27426.44
16:15:36|27426.44
16:15:36|27425.75
16:15:37|27424.01
16:15:38|27425.76
16:15:39|27423.51
16:15:40|27423.51
16:15:41|27423.51
16:15:42|27421.12
16:15:43|27421.12
16:15:44|27420.68
16:15:45|27422.76
16:15:47|27422.62
16:15:48|27422.62
16:15:48|27422.86
16:15:49|27422.86
16:15:50|27422.02
16:15:51|27421.9
16:15:53|27422.89
16:15:53|27422.89
16:15:54|27424.1
16:15:55|27422.15
16:15:56|27422.23
16:15:57|27422.23
16:15:58|27424.13
16:15:59|27424.13
16:16:00|27424.13
16:16:02|27425.54
16:16:03|27424.13
16:16:04|27423.83
16:16:05|27426.01
16:16:06|27424.98
16:16:07|27430.15
16:16:08|27430.34
16:16:10|27433.
16:16:10|27433.55
16:16:11|27432.32
16:16:12|27432.06
16:16:13|27431.11
16:16:15|27431.11
16:16:15|27434.03
16:16:16|27433.65
16:16:17|27433.88
16:16:19|27433.99
16:16:19|27433.99
16:16:21|27433.99
16:16:21|27435.43
16:16:22|27436.
16:16:23|27435.43
16:16:24|27434.54
16:16:26|27434.69
16:16:27|27436.52
16:16:28|27435.31
16:16:29|27437.82
16:16:30|27439.
16:16:31|27436.15
16:16:32|27436.48
16:16:33|27436.16
16:16:34|27435.92
16:16:35|27435.79
16:16:36|27435.79
16:16:37|27435.29
16:16:38|27436.73
16:16:39|27436.73
16:16:40|27436.73
16:16:41|27437.81
16:16:42|27437.81
16:16:43|27438.25
16:16:45|27438.06
16:16:45|27438.27
16:16:47|27438.27
16:16:47|27438.27
16:16:48|27438.5
16:16:49|27438.5
16:16:51|27438.9
16:16:51|27438.9
16:16:52|27438.9
16:16:54|27438.15
16:16:55|27438.15
16:16:56|27438.
16:16:57|27441.52
16:16:58|27440.01
16:16:59|27441.99
16:17:00|27441.99
16:17:01|27441.99
16:17:03|27440.93
16:17:03|27439.38
16:17:05|27437.14
16:17:06|27437.56
16:17:07|27437.56
16:17:08|27434.51
16:17:09|27434.53
16:17:10|27436.09
16:17:11|27436.65
16:17:12|27436.65
16:17:13|27435.22
16:17:14|27438.29
16:17:15|27438.12
16:17:16|27439.99
16:17:17|27438.93
16:17:18|27438.92
16:17:19|27437.38
16:17:21|27437.38
16:17:21|27439.54
16:17:22|27437.38
16:17:23|27439.31
16:17:24|27437.01
16:17:25|27437.11
16:17:26|27437.13
16:17:28|27437.13
16:17:28|27435.27
16:17:29|27434.6
16:17:30|27434.6
16:17:31|27431.41
16:17:32|27431.41
16:17:33|27430.42
16:17:34|27432.89
16:17:35|27433.53
16:17:37|27432.22
16:17:37|27432.22
16:17:38|27435.9
16:17:40|27436.66
16:17:41|27436.5
16:17:41|27436.5
16:17:42|27438.73
16:17:44|27439.56
16:17:45|27438.04
16:17:46|27437.08
16:17:47|27437.08
16:17:47|27439.45
16:17:49|27439.45
16:17:50|27437.08
16:17:50|27439.44
16:17:51|27439.46
16:17:53|27439.6
16:17:53|27439.6
16:17:54|27439.6
16:17:56|27437.11
16:17:57|27437.12
16:17:57|27437.12
16:17:59|27437.12
16:18:00|27437.98
16:18:00|27437.16
16:18:02|27437.18
16:18:03|27437.18
16:18:03|27437.07
16:18:05|27437.07
16:18:06|27437.07
16:18:06|27438.42
16:18:07|27437.5
16:18:09|27435.88
16:18:09|27435.59
16:18:11|27434.37
16:18:12|27433.9
16:18:13|27433.9
16:18:14|27433.9
16:18:15|27433.9
16:18:16|27433.9
16:18:16|27435.66
16:18:17|27434.71
16:18:19|27435.39
16:18:19|27436.99
16:18:21|27437.58
16:18:22|27437.56
16:18:22|27435.78
16:18:24|27435.78
16:18:24|27438.51
16:18:26|27438.53
16:18:27|27436.09
16:18:28|27436.34
16:18:28|27436.01
16:18:30|27435.43
16:18:31|27435.43
16:18:32|27434.44
16:18:33|27434.44
16:18:34|27434.44
16:18:35|27434.44
16:18:36|27434.44
16:18:37|27435.99
16:18:38|27437.
16:18:39|27437.
16:18:40|27437.
16:18:41|27437.
16:18:42|27436.
16:18:43|27436.06
16:18:44|27436.06
16:18:45|27436.06
16:18:46|27436.06
16:18:47|27436.06
16:18:48|27436.06
16:18:49|27436.06
16:18:50|27436.06
16:18:51|27436.06
16:18:52|27436.06
16:18:53|27436.83
16:18:54|27436.83
16:18:55|27436.45
16:18:56|27439.26
16:18:57|27439.16
16:18:58|27439.16
16:18:59|27439.16
16:19:00|27436.92
16:19:01|27436.74
16:19:02|27440.
16:19:03|27440.37
16:19:05|27438.76
16:19:05|27438.76
16:19:06|27440.45
16:19:07|27440.45
16:19:08|27440.5
16:19:09|27440.93
16:19:10|27440.04
16:19:11|27441.56
16:19:12|27441.56
16:19:13|27442.47
16:19:14|27442.47
16:19:16|27443.32
16:19:16|27443.32
16:19:18|27441.68
16:19:18|27444.67
16:19:19|27442.21
16:19:21|27444.
16:19:21|27441.7
16:19:23|27442.43
16:19:24|27442.54
16:19:25|27444.
16:19:26|27444.
16:19:26|27443.45
16:19:28|27443.46
16:19:28|27443.87
16:19:29|27442.38
16:19:31|27442.38
16:19:31|27443.75
16:19:32|27443.87
16:19:34|27443.47
16:19:34|27443.36
16:19:36|27443.58
16:19:36|27443.16
16:19:38|27444.6
16:19:38|27443.5
16:19:39|27444.02
16:19:40|27444.59
16:19:41|27443.5
16:19:42|27444.59
16:19:43|27444.12
16:19:44|27444.12
16:19:46|27443.76
16:19:47|27444.42
16:19:48|27444.72
16:19:49|27444.3
16:19:50|27444.43
16:19:50|27444.74
16:19:51|27445.59
16:19:53|27445.98
16:19:54|27444.82
16:19:54|27447.79
16:19:56|27447.
16:19:57|27447.27
16:19:57|27447.4
16:19:59|27446.99
16:19:59|27446.14
16:20:00|27446.7
16:20:01|27445.73
16:20:03|27444.3
16:20:03|27444.41
16:20:05|27443.37
16:20:07|27445.89
16:20:08|27445.89
16:20:09|27445.6
16:20:10|27445.7
16:20:11|27445.36
16:20:12|27445.37
16:20:13|27445.11
16:20:14|27446.66
16:20:14|27446.93
16:20:16|27447.86
16:20:17|27448.18
16:20:18|27449.05
16:20:19|27448.84
16:20:20|27448.67
16:20:21|27448.65
16:20:22|27449.3
16:20:23|27451.2
16:20:24|27449.65
16:20:25|27449.64
16:20:26|27449.64
16:20:27|27449.26
16:20:28|27449.26
16:20:28|27449.42
16:20:29|27447.61
16:20:31|27447.58
16:20:32|27448.68
16:20:33|27448.14
16:20:34|27448.14
16:20:35|27448.27
16:20:36|27448.14
16:20:37|27447.08
16:20:38|27442.3
16:20:39|27443.4
16:20:40|27442.95
16:20:41|27443.65
16:20:42|27442.17
16:20:43|27442.17
16:20:44|27441.33
16:20:45|27441.74
16:20:46|27442.25
16:20:47|27442.53
16:20:48|27442.26
16:20:49|27443.
16:20:50|27444.23
16:20:51|27444.05
16:20:52|27445.53
16:20:53|27446.38
16:20:55|27446.85
16:20:55|27447.11
16:20:56|27446.12
16:20:57|27445.2
16:20:58|27445.2
16:21:00|27447.11
16:21:01|27445.34
16:21:02|27445.2
16:21:03|27445.08
16:21:04|27446.36
16:21:05|27446.35
16:21:07|27446.8
16:21:08|27446.8
16:21:09|27443.31
16:21:10|27443.08
16:21:11|27444.65
16:21:12|27447.71
16:21:12|27446.98
16:21:14|27448.77
16:21:15|27448.69
16:21:16|27451.62
16:21:17|27449.63
16:21:18|27448.
16:21:19|27447.45
16:21:20|27447.45
16:21:21|27447.59
16:21:22|27447.42
16:21:23|27447.33
16:21:24|27447.33
16:21:25|27446.93
16:21:26|27445.87
16:21:27|27445.15
16:21:28|27445.27
16:21:29|27446.98
16:21:30|27446.81
16:21:31|27447.05
16:21:32|27447.42
16:21:33|27447.57
16:21:34|27447.1
16:21:35|27447.1
16:21:36|27452.3
16:21:37|27451.04
16:21:38|27451.26
16:21:39|27451.25
16:21:40|27450.42
16:21:41|27451.36
16:21:42|27450.97
16:21:43|27448.
16:21:44|27448.65
16:21:45|27449.35
16:21:46|27445.31
16:21:47|27448.
16:21:48|27448.44
16:21:49|27449.05
16:21:50|27449.05
16:21:51|27448.24
16:21:52|27448.07
16:21:53|27445.32
16:21:54|27449.58
16:21:55|27448.78
16:21:56|27448.58
16:21:57|27451.62
16:21:58|27451.
16:21:59|27449.14
16:22:00|27447.46
16:22:01|27447.86
16:22:02|27447.44
16:22:03|27447.05
16:22:04|27447.18
16:22:05|27447.19
16:22:06|27446.86
16:22:07|27447.62
16:22:08|27446.86
16:22:09|27443.87
16:22:10|27444.23
16:22:11|27443.47
16:22:13|27443.71
16:22:13|27444.9
16:22:14|27443.5
16:22:15|27443.35
16:22:16|27444.58
16:22:18|27444.49
16:22:18|27446.25
16:22:19|27447.99
16:22:20|27447.44
16:22:21|27446.92
16:22:22|27446.63
16:22:24|27444.99
16:22:25|27446.9
16:22:26|27445.85
16:22:26|27446.58
16:22:28|27446.79
16:22:29|27445.68
16:22:30|27446.62
16:22:31|27444.37
16:22:32|27446.64
16:22:33|27447.05
16:22:34|27449.37
16:22:35|27449.91
16:22:36|27450.56
16:22:37|27450.56
16:22:38|27450.12
16:22:39|27444.74
16:22:40|27445.99
16:22:42|27448.
16:22:43|27449.51
16:22:44|27448.01
16:22:45|27447.91
16:22:46|27448.28
16:22:47|27448.
16:22:47|27448.28
16:22:48|27446.01
16:22:50|27444.24
16:22:51|27444.94
16:22:52|27444.13
16:22:53|27444.01
16:22:54|27443.12
16:22:55|27442.98
16:22:56|27443.73
16:22:57|27443.89
16:22:58|27443.73
16:22:59|27442.98
16:23:00|27444.03
16:23:01|27442.89
16:23:02|27442.89
16:23:03|27442.89
16:23:04|27442.48
16:23:05|27442.89
16:23:06|27442.48
16:23:07|27442.48
16:23:08|27442.9
16:23:09|27443.64
16:23:10|27443.68
16:23:11|27446.25
16:23:12|27446.17
16:23:13|27446.33
16:23:14|27446.
16:23:15|27445.24
16:23:16|27445.24
16:23:17|27446.
16:23:18|27445.18
16:23:19|27444.51
16:23:20|27443.26
16:23:21|27443.24
16:23:22|27443.3
16:23:23|27440.27
16:23:24|27440.61
16:23:25|27440.16
16:23:26|27440.23
16:23:27|27441.76
16:23:28|27440.8
16:23:29|27440.8
16:23:30|27440.79
16:23:31|27440.99
16:23:32|27436.75
16:23:33|27437.86
16:23:34|27437.98
16:23:35|27440.
16:23:36|27440.18
16:23:37|27440.6
16:23:38|27438.1
16:23:39|27437.72
16:23:40|27437.41
16:23:41|27436.35
16:23:42|27436.
16:23:43|27436.36
16:23:44|27436.7
16:23:45|27435.54
16:23:46|27435.42
16:23:47|27436.18
16:23:48|27436.18
16:23:49|27436.18
16:23:50|27436.7
16:23:51|27432.02
16:23:52|27433.55
16:23:53|27432.48
16:23:54|27432.83
16:23:55|27433.14
16:23:56|27432.04
16:23:57|27436.29
16:23:58|27437.94
16:23:59|27436.53
16:24:00|27436.83
16:24:02|27436.66
16:24:02|27436.69
16:24:03|27434.83
16:24:05|27433.6
16:24:05|27434.11
16:24:07|27433.81
16:24:08|27433.15
16:24:09|27432.58
16:24:09|27434.83
16:24:11|27434.73
16:24:11|27434.59
16:24:13|27434.47
16:24:14|27434.47
16:24:15|27434.04
16:24:16|27436.
16:24:17|27434.48
16:24:18|27435.11
16:24:20|27436.82
16:24:20|27436.79
16:24:22|27436.95
16:24:22|27436.95
16:24:23|27436.26
16:24:24|27436.02
16:24:26|27436.02
16:24:27|27434.74
16:24:28|27436.03
16:24:29|27436.53
16:24:30|27436.53
16:24:31|27436.53
16:24:32|27434.43
16:24:33|27434.43
16:24:34|27435.86
16:24:34|27437.54
16:24:35|27437.54
16:24:37|27437.54
16:24:38|27437.54
16:24:39|27437.54
16:24:39|27436.77
16:24:41|27438.63
16:24:42|27439.75
16:24:43|27438.89
16:24:44|27439.93
16:24:45|27441.33
16:24:46|27442.35
16:24:46|27443.34
16:24:48|27444.41
16:24:49|27443.02
16:24:50|27442.52
16:24:51|27442.36
16:24:52|27444.5
16:24:53|27443.91
16:24:54|27442.88
16:24:55|27443.09
16:24:56|27443.21
16:24:57|27444.35
16:24:58|27444.63
16:24:59|27444.25
16:25:00|27445.16
16:25:01|27447.33
16:25:02|27447.22
16:25:03|27447.25
16:25:04|27450.
16:25:05|27449.35
16:25:06|27450.24
16:25:07|27450.64
16:25:08|27449.08
16:25:10|27450.22
16:25:11|27450.57
16:25:12|27451.94
16:25:13|27450.14
16:25:14|27451.29
16:25:15|27450.88
16:25:16|27450.31
16:25:17|27450.56
16:25:18|27450.69
16:25:19|27450.56
16:25:20|27450.55
16:25:21|27450.1
16:25:22|27450.1
16:25:23|27450.74
16:25:24|27451.44
16:25:25|27450.86
16:25:26|27449.87
16:25:27|27453.24
16:25:28|27452.46
16:25:29|27452.75
16:25:30|27453.54
16:25:31|27453.39
16:25:32|27454.51
16:25:33|27455.98
16:25:34|27453.72
16:25:35|27454.21
16:25:36|27454.52
16:25:37|27454.52
16:25:38|27455.88
16:25:39|27455.79
16:25:40|27455.89
16:25:41|27455.75
16:25:42|27456.12
16:25:43|27457.64
16:25:44|27456.4
16:25:45|27456.4
16:25:46|27456.41
16:25:47|27454.54
16:25:48|27455.89
16:25:49|27455.29
16:25:50|27456.05
16:25:51|27457.64
16:25:52|27456.87
16:25:53|27456.71
16:25:54|27457.12
16:25:55|27456.05
16:25:56|27458.33
16:25:57|27458.09
16:25:58|27458.5
16:25:59|27458.45
16:26:00|27460.21
16:26:01|27459.23
16:26:02|27458.87
16:26:03|27458.88
16:26:04|27459.99
16:26:05|27458.56
16:26:06|27462.
16:26:07|27461.25
16:26:08|27460.64
16:26:09|27460.77
16:26:10|27460.77
16:26:12|27461.02
16:26:13|27461.28
16:26:13|27460.51
16:26:14|27460.63
16:26:16|27460.63
16:26:16|27460.44
16:26:18|27460.88
16:26:18|27460.63
16:26:20|27459.37
16:26:21|27459.
16:26:22|27461.44
16:26:23|27461.08
16:26:24|27460.07
16:26:25|27460.07
16:26:26|27460.19
16:26:27|27460.19
16:26:28|27462.13
16:26:29|27462.68
16:26:30|27462.02
16:26:31|27460.39
16:26:32|27463.38
16:26:33|27462.03
16:26:34|27465.56
16:26:35|27463.62
16:26:36|27464.97
16:26:37|27465.62
16:26:38|27463.29
16:26:39|27465.29
16:26:40|27463.97
16:26:41|27465.14
16:26:42|27466.
16:26:43|27466.19
16:26:44|27464.
16:26:45|27465.6
16:26:46|27465.46
16:26:47|27465.28
16:26:48|27464.9
16:26:49|27465.29
16:26:50|27465.45
16:26:51|27464.91
16:26:52|27464.84
16:26:53|27465.6
16:26:54|27466.12
16:26:55|27465.93
16:26:56|27465.93
16:26:57|27464.54
16:26:58|27465.04
16:26:59|27467.6
16:27:00|27467.6
16:27:01|27467.6
16:27:02|27468.5
16:27:03|27467.29
16:27:04|27467.29
16:27:05|27467.29
16:27:06|27468.28
16:27:07|27468.5
16:27:08|27468.5
16:27:09|27468.5
16:27:10|27468.27
16:27:11|27468.27
16:27:13|27468.47
16:27:13|27468.47
16:27:14|27468.47
16:27:15|27468.78
16:27:16|27468.78
16:27:17|27468.78
16:27:18|27468.58
16:27:20|27470.01
16:27:20|27469.24
16:27:21|27469.37
16:27:22|27469.36
16:27:23|27470.5
16:27:24|27470.82
16:27:26|27472.21
16:27:27|27472.72
16:27:28|27472.72
16:27:29|27472.21
16:27:30|27472.21
16:27:31|27473.98
16:27:32|27473.98
16:27:33|27472.39
16:27:34|27474.9
16:27:35|27473.01
16:27:36|27475.
16:27:37|27472.73
16:27:38|27474.
16:27:39|27472.69
16:27:40|27472.63
16:27:41|27473.66
16:27:42|27472.97
16:27:43|27473.97
16:27:44|27473.66
16:27:45|27472.45
16:27:46|27473.39
16:27:47|27473.93
16:27:48|27474.74
16:27:49|27474.86
16:27:50|27473.55
16:27:51|27474.86
16:27:52|27474.87
16:27:53|27474.24
16:27:54|27474.24
16:27:55|27474.75
16:27:56|27473.51
16:27:57|27474.12
16:27:58|27474.66
16:27:59|27475.35
16:28:00|27476.
16:28:01|27476.92
16:28:02|27478.02
16:28:03|27477.38
16:28:04|27478.26
16:28:05|27471.26
16:28:06|27473.79
16:28:07|27472.6
16:28:08|27471.5
16:28:09|27470.71
16:28:10|27471.39
16:28:11|27471.86
16:28:12|27471.99
16:28:14|27475.04
16:28:15|27474.04
16:28:16|27474.83
16:28:17|27469.6
16:28:18|27469.92
16:28:20|27470.34
16:28:20|27469.91
16:28:22|27470.29
16:28:23|27470.
16:28:24|27471.39
16:28:25|27469.19
16:28:26|27469.88
16:28:27|27470.
16:28:28|27470.
16:28:28|27470.
16:28:30|27471.08
16:28:31|27471.35
16:28:32|27471.99
16:28:33|27471.95
16:28:34|27471.95
16:28:35|27471.93
16:28:35|27471.99
16:28:37|27471.85
16:28:38|27471.57
16:28:39|27471.84
16:28:40|27471.46
16:28:40|27471.59
16:28:42|27471.29
16:28:43|27471.87
16:28:44|27472.15
16:28:45|27471.63
16:28:45|27471.64
16:28:47|27470.69
16:28:48|27468.81
16:28:49|27469.06
16:28:50|27468.82
16:28:51|27468.82
16:28:52|27469.36
16:28:53|27469.23
16:28:53|27469.42
16:28:55|27469.17
16:28:56|27468.67
16:28:57|27469.07
16:28:57|27468.82
16:28:59|27468.25
16:28:59|27469.22
16:29:01|27469.22
16:29:02|27471.
16:29:03|27471.35
16:29:04|27475.92
16:29:04|27473.66
16:29:05|27474.84
16:29:07|27475.03
16:29:08|27474.17
16:29:09|27476.46
16:29:10|27475.35
16:29:10|27473.54
16:29:12|27473.24
16:29:13|27474.2
16:29:14|27474.05
16:29:15|27473.83
16:29:16|27473.83
16:29:17|27474.45
16:29:18|27472.
16:29:19|27472.
16:29:20|27471.74
16:29:21|27471.59
16:29:22|27471.59
16:29:23|27471.36
16:29:24|27471.53
16:29:26|27472.
16:29:26|27475.06
16:29:28|27476.
16:29:29|27476.92
16:29:29|27477.07
16:29:30|27477.96
16:29:32|27478.04
16:29:32|27478.68
16:29:34|27477.93
16:29:35|27476.45
16:29:35|27477.09
16:29:36|27477.36
16:29:37|27476.88
16:29:39|27477.36
16:29:40|27477.1
16:29:41|27478.3
16:29:41|27477.51
16:29:42|27474.13
16:29:43|27474.31
16:29:44|27475.
16:29:45|27476.58
16:29:46|27476.74
16:29:48|27477.16
16:29:48|27476.44
16:29:49|27476.44
16:29:50|27477.29
16:29:51|27477.21
16:29:52|27478.
16:29:54|27479.67
16:29:55|27480.6
16:29:55|27478.79
16:29:56|27479.94
16:29:57|27478.08
16:29:59|27478.5
16:29:59|27478.62
16:30:00|27479.22
16:30:01|27479.86
16:30:02|27480.51
16:30:04|27484.3
16:30:05|27483.88
16:30:05|27483.58
16:30:07|27482.
16:30:07|27481.87
16:30:09|27482.91
16:30:09|27483.13
16:30:11|27482.83
16:30:12|27482.65
16:30:13|27482.53
16:30:13|27481.62
16:30:15|27483.03
16:30:17|27483.17
16:30:17|27482.52
16:30:19|27481.61
16:30:20|27483.87
16:30:21|27481.64
16:30:21|27482.92
16:30:23|27482.92
16:30:24|27481.25
16:30:25|27479.9
16:30:26|27479.1
16:30:27|27479.78
16:30:28|27480.17
16:30:29|27480.31
16:30:30|27478.86
16:30:31|27479.56
16:30:33|27479.44
16:30:33|27476.49
16:30:34|27476.49
16:30:35|27473.29
16:30:36|27474.
16:30:38|27474.61
16:30:39|27474.51
16:30:40|27474.2
16:30:41|27473.36
16:30:42|27473.85
16:30:43|27474.19
16:30:44|27473.94
16:30:44|27472.
16:30:46|27472.
16:30:47|27472.99
16:30:48|27471.58
16:30:49|27471.58
16:30:50|27472.24
16:30:52|27472.37
16:30:52|27472.37
16:30:53|27472.
16:30:55|27471.25
16:30:56|27471.25
16:30:56|27471.25
16:30:57|27470.55
16:30:58|27470.28
16:30:59|27470.86
16:31:00|27470.08
16:31:01|27470.75
16:31:02|27470.63
16:31:03|27471.44
16:31:05|27471.44
16:31:06|27471.44
16:31:06|27470.15
16:31:08|27469.57
16:31:08|27469.15
16:31:09|27471.
16:31:11|27470.08
16:31:11|27470.08
16:31:12|27470.08
16:31:14|27470.08
16:31:14|27467.98
16:31:15|27467.5
16:31:17|27467.63
16:31:18|27465.36
16:31:19|27465.04
16:31:20|27465.74
16:31:21|27463.75
16:31:22|27462.97
16:31:23|27463.55
16:31:24|27461.57
16:31:25|27462.9
16:31:26|27462.61
16:31:27|27467.05
16:31:28|27470.22
16:31:29|27469.92
16:31:29|27469.54
16:31:31|27469.13
16:31:32|27468.01
16:31:33|27469.19
16:31:33|27469.19
16:31:35|27470.64
16:31:36|27470.26
16:31:37|27475.7
16:31:38|27478.4
16:31:39|27476.95
16:31:40|27477.
16:31:41|27476.68
16:31:42|27478.75
16:31:43|27476.23
16:31:44|27477.83
16:31:45|27478.78
16:31:46|27477.96
16:31:47|27477.96
16:31:48|27477.96
16:31:49|27478.08
16:31:50|27477.3
16:31:51|27478.83
16:31:52|27479.5
16:31:53|27479.02
16:31:54|27480.74
16:31:55|27480.89
16:31:56|27480.21
16:31:57|27481.11
16:31:58|27483.24
16:31:59|27484.02
16:32:00|27482.34
16:32:01|27482.47
16:32:02|27484.58
16:32:03|27483.7
16:32:04|27486.65
16:32:05|27483.77
16:32:06|27482.52
16:32:07|27482.39
16:32:08|27483.31
16:32:09|27483.15
16:32:10|27482.87
16:32:11|27484.18
16:32:12|27483.32
16:32:13|27483.97
16:32:14|27484.21
16:32:15|27485.54
16:32:16|27487.55
16:32:18|27487.75
16:32:19|27486.58
16:32:20|27485.21
16:32:21|27485.23
16:32:22|27488.04
16:32:23|27486.
16:32:24|27486.
16:32:25|27486.
16:32:26|27486.88
16:32:26|27487.49
16:32:28|27486.81
16:32:30|27488.42
16:32:30|27489.6
16:32:32|27487.02
16:32:33|27488.28
16:32:34|27487.93
16:32:34|27488.45
16:32:36|27489.82
16:32:37|27489.04
16:32:38|27494.38
16:32:38|27498.
16:32:40|27499.62
16:32:40|27495.5
16:32:42|27500.09
16:32:43|27501.59
16:32:43|27501.78
16:32:44|27498.2
16:32:45|27502.86
16:32:48|27499.11
16:32:48|27501.
16:32:49|27508.92
16:32:50|27509.
16:32:51|27504.82
16:32:52|27504.87
16:32:54|27504.21
16:32:55|27506.89
16:32:56|27506.27
16:32:57|27506.08
16:32:58|27506.48
16:32:59|27508.14
16:33:00|27506.79
16:33:01|27506.18
16:33:01|27506.09
16:33:03|27506.4
16:33:04|27507.76
16:33:05|27507.34
16:33:05|27509.33
16:33:07|27508.4
16:33:07|27508.98
16:33:09|27511.24
16:33:10|27510.51
16:33:10|27510.04
16:33:12|27510.23
16:33:12|27511.04
16:33:14|27508.8
16:33:15|27511.77
16:33:16|27511.3
16:33:17|27512.1
16:33:18|27512.81
16:33:19|27514.02
16:33:20|27511.13
16:33:21|27512.3
16:33:22|27516.41
16:33:23|27517.37
16:33:24|27520.
16:33:25|27517.79
16:33:26|27519.04
16:33:27|27519.25
16:33:28|27521.33
16:33:29|27523.54
16:33:30|27517.11
16:33:31|27516.15
16:33:32|27517.11
16:33:33|27516.43
16:33:34|27516.01
16:33:35|27516.57
16:33:37|27516.52
16:33:37|27516.64
16:33:38|27516.52
16:33:39|27516.99
16:33:40|27517.79
16:33:42|27516.
16:33:42|27516.18
16:33:44|27516.04
16:33:45|27515.98
16:33:46|27515.91
16:33:47|27513.99
16:33:48|27516.6
16:33:49|27515.25
16:33:50|27516.15
16:33:51|27516.57
16:33:52|27516.7
16:33:53|27518.5
16:33:54|27518.
16:33:55|27517.29
16:33:56|27515.63
16:33:57|27515.23
16:33:58|27515.27
16:33:59|27515.26
16:34:00|27513.8
16:34:02|27513.55
16:34:02|27516.71
16:34:03|27516.58
16:34:04|27517.55
16:34:05|27518.28
16:34:06|27518.49
16:34:07|27518.61
16:34:09|27518.
16:34:09|27517.16
16:34:11|27516.62
16:34:11|27516.85
16:34:13|27518.19
16:34:13|27517.52
16:34:14|27517.98
16:34:16|27518.11
16:34:17|27518.11
16:34:17|27517.71
16:34:19|27516.
16:34:20|27514.28
16:34:22|27515.04
16:34:23|27517.2
16:34:23|27519.31
16:34:25|27518.84
16:34:26|27513.92
16:34:26|27513.8
16:34:28|27512.69
16:34:29|27512.69
16:34:30|27514.28
16:34:31|27515.03
16:34:31|27512.88
16:34:33|27513.1
16:34:34|27514.29
16:34:35|27510.78
16:34:36|27511.88
16:34:37|27511.79
16:34:38|27512.57
16:34:39|27511.9
16:34:40|27513.55
16:34:41|27513.55
16:34:42|27514.4
16:34:43|27514.41
16:34:44|27514.53
16:34:45|27514.01
16:34:46|27515.65
16:34:47|27518.8
16:34:48|27518.81
16:34:49|27519.57
16:34:50|27519.74
16:34:51|27518.19
16:34:52|27516.61
16:34:53|27516.27
16:34:54|27516.29
16:34:55|27516.29
16:34:56|27517.24
16:34:57|27515.8
16:34:58|27517.44
16:34:59|27518.19
16:35:00|27518.69
16:35:01|27519.44
16:35:02|27518.23
16:35:03|27519.86
16:35:04|27519.82
16:35:05|27518.49
16:35:06|27517.32
16:35:07|27527.02
16:35:08|27523.49
16:35:09|27525.14
16:35:10|27525.5
16:35:11|27525.22
16:35:12|27525.63
16:35:13|27527.88
16:35:14|27529.23
16:35:16|27530.71
16:35:16|27531.18
16:35:17|27540.
16:35:18|27541.99
16:35:20|27536.6
16:35:22|27542.
16:35:22|27537.01
16:35:23|27539.01
16:35:24|27545.89
16:35:26|27551.86
16:35:27|27556.15
16:35:28|27554.83
16:35:29|27559.01
16:35:30|27559.14
16:35:31|27561.11
16:35:31|27562.83
16:35:33|27562.
16:35:33|27568.
16:35:34|27568.98
16:35:36|27563.54
16:35:37|27563.04
16:35:38|27561.22
16:35:39|27565.14
16:35:40|27564.29
16:35:40|27566.55
16:35:42|27566.01
16:35:43|27565.53
16:35:44|27564.76
16:35:45|27564.93
16:35:46|27567.48
16:35:47|27570.
16:35:48|27569.88
16:35:49|27566.
16:35:50|27572.2
16:35:51|27567.97
16:35:52|27572.74
16:35:53|27572.34
16:35:54|27571.36
16:35:55|27573.98
16:35:56|27576.6
16:35:57|27582.42
16:35:58|27593.95
16:35:59|27585.62
16:36:00|27582.
16:36:01|27584.61
16:36:02|27587.11
16:36:03|27595.68
16:36:04|27588.92
16:36:05|27589.22
16:36:06|27587.68
16:36:07|27588.24
16:36:08|27586.07
16:36:09|27586.37
16:36:10|27586.71
16:36:11|27587.02
16:36:12|27585.26
16:36:13|27583.31
16:36:14|27581.48
16:36:15|27580.77
16:36:16|27575.02
16:36:17|27574.5
16:36:18|27568.59
16:36:19|27569.99
16:36:20|27568.76
16:36:22|27561.35
16:36:23|27559.17
16:36:24|27558.87
16:36:25|27559.98
16:36:26|27559.27
16:36:27|27558.7
16:36:28|27564.
16:36:29|27565.
16:36:30|27561.01
16:36:31|27561.82
16:36:32|27562.55
16:36:33|27562.84
16:36:34|27560.79
16:36:35|27562.4
16:36:36|27562.13
16:36:37|27564.11
16:36:38|27564.16
16:36:40|27562.66
16:36:40|27563.02
16:36:41|27563.
16:36:42|27562.65
16:36:43|27558.27
16:36:45|27562.
16:36:46|27561.43
16:36:46|27561.
16:36:48|27562.56
16:36:49|27567.2
16:36:49|27570.45
16:36:50|27569.07
16:36:51|27570.12
16:36:53|27569.88
16:36:53|27574.27
16:36:54|27574.52
16:36:56|27579.16
16:36:57|27577.73
16:36:58|27579.59
16:36:59|27579.13
16:37:00|27581.49
16:37:01|27580.35
16:37:02|27583.36
16:37:03|27585.87
16:37:04|27586.54
16:37:05|27590.8
16:37:06|27596.37
16:37:07|27595.75
16:37:09|27599.99
16:37:09|27600.01
16:37:11|27600.32
16:37:11|27600.
16:37:13|27603.35
16:37:13|27605.86
16:37:14|27603.86
16:37:16|27602.21
16:37:16|27606.
16:37:17|27602.22
16:37:19|27600.15
16:37:19|27595.77
16:37:21|27594.
16:37:22|27606.86
16:37:23|27604.95
16:37:24|27606.01
16:37:26|27602.36
16:37:27|27603.09
16:37:28|27598.65
16:37:29|27598.29
16:37:30|27599.74
16:37:32|27598.14
16:37:33|27598.84
16:37:34|27597.98
16:37:34|27595.26
16:37:36|27594.5
16:37:37|27592.
16:37:38|27594.6
16:37:39|27597.85
16:37:39|27595.86
16:37:40|27594.
16:37:41|27596.32
16:37:43|27596.8
16:37:44|27595.78
16:37:44|27593.92
16:37:45|27590.
16:37:46|27596.
16:37:47|27594.55
16:37:49|27594.57
16:37:50|27594.83
16:37:50|27595.94
16:37:52|27594.64
16:37:53|27597.79
16:37:54|27598.07
16:37:54|27604.11
16:37:55|27602.61
16:37:56|27602.01
16:37:57|27602.98
16:37:59|27599.19
16:38:00|27594.
16:38:01|27593.79
16:38:01|27592.97
16:38:03|27592.23
16:38:03|27593.64
16:38:05|27591.03
16:38:05|27589.79
16:38:06|27587.38
16:38:08|27587.38
16:38:08|27589.31
16:38:10|27588.01
16:38:10|27589.52
16:38:12|27589.32
16:38:12|27586.45
16:38:14|27583.35
16:38:14|27583.88
16:38:15|27580.73
16:38:16|27580.01
16:38:17|27576.01
16:38:18|27574.81
16:38:19|27572.89
16:38:21|27574.4
16:38:21|27576.86
16:38:22|27574.9
16:38:23|27577.12
16:38:25|27588.
16:38:26|27588.81
16:38:27|27588.69
16:38:28|27588.52
16:38:29|27586.94
16:38:30|27589.27
16:38:31|27586.95
16:38:32|27586.29
16:38:33|27589.86
16:38:34|27588.56
16:38:35|27588.97
16:38:36|27585.7
16:38:37|27584.73
16:38:38|27589.52
16:38:39|27587.06
16:38:40|27587.19
16:38:42|27587.18
16:38:42|27590.58
16:38:43|27591.11
16:38:44|27588.68
16:38:45|27588.68
16:38:47|27594.6
16:38:48|27592.79
16:38:48|27591.81
16:38:50|27594.57
16:38:50|27594.17
16:38:51|27594.88
16:38:52|27586.9
16:38:53|27585.21
16:38:54|27583.87
16:38:56|27583.22
16:38:56|27586.
16:38:57|27588.5
16:38:59|27587.3
16:38:59|27587.78
16:39:01|27592.
16:39:01|27596.
16:39:02|27600.
16:39:04|27599.99
16:39:05|27598.83
16:39:05|27604.31
16:39:06|27604.
16:39:08|27604.
16:39:09|27602.34
16:39:09|27603.91
16:39:11|27600.62
16:39:12|27601.97
16:39:13|27593.95
16:39:14|27594.89
16:39:15|27589.81
16:39:16|27590.88
16:39:17|27596.01
16:39:18|27598.13
16:39:19|27596.01
16:39:20|27592.65
16:39:21|27596.
16:39:22|27596.76
16:39:23|27597.27
16:39:25|27598.66
16:39:25|27598.62
16:39:26|27595.12
16:39:27|27595.55
16:39:28|27595.55
16:39:29|27598.59
16:39:31|27595.56
16:39:31|27596.95
16:39:32|27595.67
16:39:33|27594.62
16:39:34|27594.01
16:39:35|27591.49
16:39:36|27592.54
16:39:37|27590.99
16:39:38|27586.21
16:39:39|27587.66
16:39:40|27586.16
16:39:41|27585.92
16:39:43|27588.
16:39:43|27589.69
16:39:45|27589.91
16:39:46|27588.52
16:39:47|27592.99
16:39:48|27594.57
16:39:48|27594.04
16:39:50|27592.86
16:39:51|27592.92
16:39:52|27593.88
16:39:52|27592.
16:39:54|27589.94
16:39:55|27590.73
16:39:55|27589.59
16:39:57|27586.53
16:39:57|27583.57
16:39:59|27583.78
16:40:00|27584.27
16:40:01|27584.25
16:40:02|27584.
16:40:02|27581.74
16:40:04|27581.6
16:40:05|27578.
16:40:06|27579.87
16:40:07|27579.64
16:40:08|27578.52
16:40:09|27573.97
16:40:10|27573.65
16:40:11|27572.
16:40:12|27571.64
16:40:13|27575.99
16:40:14|27563.96
16:40:15|27567.44
16:40:16|27566.71
16:40:17|27566.53
16:40:18|27566.63
16:40:19|27568.
16:40:20|27563.5
16:40:21|27567.21
16:40:22|27565.27
16:40:23|27567.63
16:40:24|27569.17
16:40:25|27572.28
16:40:27|27571.01
16:40:28|27571.41
16:40:28|27570.43
16:40:30|27573.05
16:40:30|27572.7
16:40:32|27572.32
16:40:33|27571.16
16:40:33|27569.34
16:40:34|27567.25
16:40:35|27566.9
16:40:37|27566.76
16:40:38|27567.96
16:40:39|27565.45
16:40:40|27563.71
16:40:41|27561.
16:40:42|27563.61
16:40:43|27564.31
16:40:43|27568.
16:40:45|27565.28
16:40:45|27567.07
16:40:47|27567.27
16:40:48|27569.52
16:40:49|27567.49
16:40:50|27565.15
16:40:50|27567.45
16:40:52|27567.43
16:40:53|27566.03
16:40:54|27566.03
16:40:55|27569.56
16:40:56|27569.1
16:40:57|27566.76
16:40:58|27569.
16:40:59|27569.
16:41:00|27569.
16:41:01|27569.28
16:41:02|27569.02
16:41:03|27574.58
16:41:04|27578.27
16:41:05|27580.91
16:41:06|27579.79
16:41:07|27580.68
16:41:08|27582.62
16:41:09|27583.46
16:41:10|27583.05
16:41:11|27585.55
16:41:12|27584.43
16:41:13|27586.
16:41:14|27580.03
16:41:15|27581.66
16:41:16|27581.38
16:41:17|27575.98
16:41:18|27578.45
16:41:19|27576.55
16:41:20|27578.19
16:41:21|27579.99
16:41:22|27583.51
16:41:23|27581.98
16:41:25|27581.43
16:41:26|27575.6
16:41:27|27572.09
16:41:28|27571.07
16:41:29|27570.28
16:41:30|27571.64
16:41:31|27570.61
16:41:32|27570.77
16:41:33|27570.
16:41:34|27569.88
16:41:36|27569.
16:41:36|27567.84
16:41:37|27567.36
16:41:38|27567.23
16:41:39|27566.71
16:41:40|27566.4
16:41:41|27566.02
16:41:42|27563.44
16:41:43|27561.35
16:41:44|27558.51
16:41:45|27560.52
16:41:46|27562.43
16:41:47|27563.
16:41:48|27560.37
16:41:49|27561.52
16:41:50|27564.73
16:41:51|27565.59
16:41:52|27563.22
16:41:53|27562.79
16:41:54|27562.79
16:41:55|27563.32
16:41:56|27559.84
16:41:57|27560.3
16:41:58|27562.41
16:41:59|27560.71
16:42:00|27560.71
16:42:01|27560.
16:42:02|27560.
16:42:04|27563.93
16:42:05|27563.5
16:42:06|27563.18
16:42:06|27564.3
16:42:08|27560.
16:42:09|27557.76
16:42:09|27559.09
16:42:11|27559.09
16:42:12|27559.66
16:42:13|27562.
16:42:14|27558.52
16:42:15|27558.95
16:42:15|27558.82
16:42:17|27560.71
16:42:18|27560.92
16:42:19|27561.33
16:42:20|27560.04
16:42:21|27561.06
16:42:22|27556.69
16:42:23|27557.84
16:42:24|27559.85
16:42:25|27558.39
16:42:26|27558.77
16:42:27|27559.8
16:42:29|27558.24
16:42:30|27555.23
16:42:31|27551.96
16:42:31|27552.27
16:42:33|27558.
16:42:34|27557.28
16:42:35|27554.24
16:42:36|27551.76
16:42:37|27553.47
16:42:38|27550.52
16:42:39|27560.17
16:42:40|27567.15
16:42:41|27566.45
16:42:42|27566.
16:42:42|27566.3
16:42:44|27561.52
16:42:45|27561.52
16:42:46|27564.15
16:42:47|27564.71
16:42:48|27565.89
16:42:49|27566.28
16:42:50|27566.39
16:42:51|27569.09
16:42:51|27568.96
16:42:52|27567.33
16:42:54|27568.11
16:42:54|27571.01
16:42:56|27568.71
16:42:57|27570.38
16:42:58|27568.61
16:42:59|27571.15
16:42:59|27568.
16:43:01|27570.42
16:43:02|27575.
16:43:02|27573.35
16:43:04|27579.19
16:43:05|27581.59
16:43:06|27578.63
16:43:07|27581.76
16:43:08|27581.18
16:43:09|27580.67
16:43:10|27581.98
16:43:11|27581.43
16:43:11|27579.14
16:43:12|27580.5
16:43:14|27578.07
16:43:15|27578.07
16:43:16|27580.
16:43:16|27578.11
16:43:18|27581.
16:43:19|27582.39
16:43:20|27580.82
16:43:20|27580.21
16:43:21|27581.37
16:43:23|27580.51
16:43:24|27579.76
16:43:25|27579.75
16:43:26|27580.54
16:43:26|27580.38
16:43:28|27578.21
16:43:29|27576.45
16:43:30|27576.
16:43:31|27575.99
16:43:32|27574.74
16:43:33|27576.06
16:43:35|27574.78
16:43:36|27576.01
16:43:37|27572.02
16:43:38|27572.89
16:43:39|27572.64
16:43:40|27574.78
16:43:41|27573.49
16:43:42|27573.49
16:43:43|27573.49
16:43:44|27572.
16:43:45|27570.99
16:43:46|27568.48
16:43:47|27569.49
16:43:47|27569.24
16:43:49|27566.43
16:43:49|27566.57
16:43:51|27564.18
16:43:52|27563.3
16:43:53|27565.98
16:43:54|27564.33
16:43:55|27564.98
16:43:56|27564.98
16:43:57|27562.28
16:43:58|27561.17
16:43:59|27557.58
16:44:00|27559.55
16:44:01|27560.44
16:44:02|27566.13
16:44:03|27573.07
16:44:04|27572.14
16:44:05|27572.2
16:44:06|27568.84
16:44:07|27564.15
16:44:08|27573.62
16:44:09|27568.6
16:44:10|27568.67
16:44:11|27567.46
16:44:12|27561.56
16:44:13|27563.
16:44:14|27563.17
16:44:15|27562.21
16:44:16|27561.18
16:44:17|27560.58
16:44:18|27559.18
16:44:19|27561.1
16:44:20|27561.52
16:44:21|27562.64
16:44:22|27560.39
16:44:23|27556.87
16:44:24|27558.24
16:44:25|27555.88
16:44:26|27553.77
16:44:27|27553.28
16:44:28|27551.54
16:44:29|27553.62
16:44:30|27554.02
16:44:31|27553.47
16:44:32|27553.75
16:44:33|27553.81
16:44:34|27553.81
16:44:35|27553.38
16:44:36|27552.36
16:44:38|27552.46
16:44:39|27552.46
16:44:40|27554.
16:44:41|27552.
16:44:42|27550.52
16:44:43|27548.31
16:44:43|27549.31
16:44:44|27548.12
16:44:46|27549.49
16:44:47|27550.45
16:44:48|27550.52
16:44:48|27549.71
16:44:50|27552.12
16:44:51|27552.69
16:44:52|27554.04
16:44:53|27551.06
16:44:54|27550.67
16:44:55|27552.62
16:44:56|27553.05
16:44:57|27553.22
16:44:58|27550.35
16:44:59|27550.84
16:45:00|27553.84
16:45:01|27554.3
16:45:02|27558.69
16:45:03|27555.59
16:45:04|27557.38
16:45:05|27553.27
16:45:07|27555.02
16:45:07|27556.53
16:45:08|27556.53
16:45:09|27556.95
16:45:10|27557.15
16:45:11|27556.07
16:45:13|27554.92
16:45:14|27554.48
16:45:14|27556.38
16:45:15|27554.69
16:45:16|27557.01
16:45:17|27556.8
16:45:18|27554.64
16:45:19|27555.43
16:45:20|27555.56
16:45:21|27555.81
16:45:22|27561.69
16:45:24|27564.7
16:45:24|27564.63
16:45:26|27564.89
16:45:26|27571.14
16:45:27|27572.49
16:45:28|27571.42
16:45:30|27571.88
16:45:31|27572.27
16:45:32|27571.28
16:45:33|27570.36
16:45:34|27571.22
16:45:35|27567.32
16:45:36|27569.51
16:45:38|27563.93
16:45:38|27563.62
16:45:39|27560.63
16:45:40|27554.86
16:45:41|27555.24
16:45:43|27557.
16:45:43|27558.
16:45:45|27560.71
16:45:45|27560.3
16:45:47|27563.59
16:45:48|27561.
16:45:48|27556.1
16:45:49|27556.
16:45:51|27556.46
16:45:51|27554.93
16:45:52|27555.16
16:45:53|27553.79
16:45:54|27552.36
16:45:56|27550.16
16:45:56|27554.51
16:45:57|27554.92
16:45:58|27556.02
16:45:59|27556.8
16:46:00|27558.1
16:46:02|27560.32
16:46:03|27558.75
16:46:04|27555.
16:46:04|27556.73
16:46:06|27556.71
16:46:07|27555.1
16:46:08|27554.22
16:46:09|27558.39
16:46:10|27557.01
16:46:11|27557.27
16:46:12|27552.36
16:46:13|27553.18
16:46:14|27554.82
16:46:15|27555.74
16:46:16|27558.
16:46:17|27558.01
16:46:18|27558.01
16:46:19|27557.62
16:46:20|27553.03
16:46:21|27553.51
16:46:22|27553.38
16:46:23|27551.93
16:46:24|27551.63
16:46:25|27551.75
16:46:26|27552.58
16:46:27|27549.42
16:46:28|27546.13
16:46:29|27547.83
16:46:30|27549.55
16:46:32|27549.55
16:46:33|27549.87
16:46:34|27549.75
16:46:35|27548.09
16:46:36|27550.35
16:46:36|27555.68
16:46:37|27558.39
16:46:38|27559.57
16:46:40|27559.37
16:46:41|27556.42
16:46:42|27555.51
16:46:43|27555.7
16:46:44|27556.67
16:46:45|27557.05
16:46:46|27553.91
16:46:47|27553.98
16:46:48|27555.19
16:46:49|27553.14
16:46:50|27553.91
16:46:51|27553.91
16:46:52|27552.43
16:46:53|27552.
16:46:55|27549.45
16:46:56|27551.24
16:46:57|27554.37
16:46:57|27555.17
16:46:58|27552.36
16:46:59|27552.
16:47:01|27556.54
16:47:02|27560.01
16:47:03|27562.82
16:47:04|27563.62
16:47:04|27564.39
16:47:06|27567.42
16:47:07|27565.27
16:47:08|27565.53
16:47:09|27565.53
16:47:09|27564.97
16:47:11|27563.09
16:47:11|27563.02
16:47:13|27563.
16:47:13|27564.24
16:47:15|27563.13
16:47:16|27564.42
16:47:17|27563.82
16:47:18|27559.65
16:47:19|27561.
16:47:19|27559.48
16:47:21|27561.59
16:47:22|27563.42
16:47:23|27566.19
16:47:24|27568.04
16:47:25|27566.38
16:47:26|27565.21
16:47:27|27564.85
16:47:28|27563.73
16:47:29|27564.89
16:47:30|27566.7
16:47:31|27566.71
16:47:33|27565.78
16:47:34|27564.79
16:47:35|27568.05
16:47:36|27568.37
16:47:37|27568.25
16:47:39|27569.15
16:47:39|27566.63
16:47:41|27566.61
16:47:41|27571.13
16:47:42|27570.6
16:47:43|27571.24
16:47:45|27567.73
16:47:45|27568.96
16:47:46|27566.61
16:47:47|27566.05
16:47:49|27566.6
16:47:50|27566.62
16:47:51|27566.64
16:47:52|27568.6
16:47:53|27569.28
16:47:54|27566.39
16:47:55|27569.01
16:47:56|27571.25
16:47:57|27572.
16:47:58|27570.26
16:47:59|27573.05
16:48:00|27573.56
16:48:01|27576.33
16:48:02|27573.12
16:48:03|27574.
16:48:04|27574.12
16:48:05|27576.04
16:48:06|27572.24
16:48:07|27573.06
16:48:08|27572.33
16:48:09|27572.01
16:48:10|27572.39
16:48:12|27572.97
16:48:12|27575.36
16:48:13|27575.36
16:48:14|27574.03
16:48:15|27573.64
16:48:17|27569.55
16:48:17|27569.55
16:48:18|27569.9
16:48:19|27567.92
16:48:20|27566.57
16:48:22|27566.57
16:48:22|27567.88
16:48:24|27568.
16:48:24|27568.66
16:48:25|27569.05
16:48:26|27569.19
16:48:27|27576.
16:48:28|27576.25
16:48:30|27577.35
16:48:30|27579.
16:48:31|27580.61
16:48:33|27579.61
16:48:34|27576.72
16:48:35|27578.
16:48:36|27580.84
16:48:37|27584.8
16:48:38|27585.62
16:48:39|27587.9
16:48:41|27588.38
16:48:42|27592.75
16:48:42|27592.88
16:48:43|27592.88
16:48:45|27592.88
16:48:46|27592.88
16:48:47|27591.01
16:48:47|27592.76
16:48:49|27598.43
16:48:49|27600.02
16:48:50|27598.36
16:48:51|27598.36
16:48:52|27603.24
16:48:54|27601.73
16:48:54|27597.56
16:48:55|27598.91
16:48:56|27595.88
16:48:58|27597.
16:48:59|27595.97
16:49:00|27596.28
16:49:01|27595.81
16:49:01|27593.96
16:49:03|27595.13
16:49:04|27597.79
16:49:05|27597.77
16:49:05|27594.73
16:49:06|27596.
16:49:08|27595.76
16:49:09|27592.51
16:49:09|27587.36
16:49:11|27581.79
16:49:12|27582.39
16:49:13|27582.87
16:49:13|27586.42
16:49:15|27585.53
16:49:16|27587.62
16:49:17|27588.02
16:49:17|27584.49
16:49:18|27581.5
16:49:20|27581.74
16:49:21|27580.45
16:49:22|27580.2
16:49:23|27580.77
16:49:23|27577.71
16:49:25|27579.02
16:49:25|27578.16
16:49:26|27579.2
16:49:28|27579.2
16:49:28|27578.16
16:49:29|27576.94
16:49:31|27577.9
16:49:32|27577.9
16:49:32|27579.35
16:49:34|27578.49
16:49:35|27576.
16:49:37|27574.89
16:49:37|27574.82
16:49:39|27575.14
16:49:40|27579.14
16:49:40|27577.28
16:49:41|27579.56
16:49:43|27577.06
16:49:44|27580.21
16:49:44|27579.24
16:49:46|27578.48
16:49:46|27577.74
16:49:48|27577.56
16:49:49|27579.66
16:49:50|27584.42
16:49:50|27584.3
16:49:51|27582.3
16:49:53|27579.89
16:49:53|27580.13
16:49:55|27579.89
16:49:56|27579.89
16:49:57|27579.89
16:49:58|27579.5
16:50:00|27576.6
16:50:00|27575.02
16:50:01|27572.62
16:50:02|27572.03
16:50:03|27573.72
16:50:04|27571.84
16:50:05|27569.36
16:50:06|27570.78
16:50:07|27572.02
16:50:08|27572.46
16:50:09|27574.88
16:50:10|27574.13
16:50:11|27574.12
16:50:12|27574.46
16:50:13|27573.51
16:50:14|27574.63
16:50:15|27574.07
16:50:16|27572.
16:50:17|27572.46
16:50:18|27570.45
16:50:19|27565.5
16:50:20|27564.
16:50:21|27570.
16:50:22|27566.45
16:50:23|27566.44
16:50:24|27567.28
16:50:25|27567.13
16:50:26|27567.14
16:50:27|27567.83
16:50:28|27566.74
16:50:29|27566.
16:50:30|27565.51
16:50:31|27564.42
16:50:32|27563.19
16:50:33|27563.31
16:50:34|27563.41
16:50:36|27562.22
16:50:36|27560.
16:50:38|27563.28
16:50:39|27562.85
16:50:40|27564.42
16:50:41|27564.37
16:50:42|27570.33
16:50:43|27564.05
16:50:44|27566.71
16:50:45|27566.8
16:50:46|27568.17
16:50:47|27568.86
16:50:48|27569.82
16:50:49|27573.
16:50:50|27567.54
16:50:51|27566.38
16:50:52|27565.92
16:50:53|27566.65
16:50:54|27566.93
16:50:55|27568.32
16:50:56|27568.32
16:50:57|27564.84
16:50:58|27565.23
16:50:59|27563.74
16:51:00|27562.88
16:51:01|27564.56
16:51:02|27565.77
16:51:03|27570.
16:51:04|27565.76
16:51:05|27566.
16:51:06|27566.43
16:51:07|27565.53
16:51:08|27564.42
16:51:09|27562.72
16:51:10|27563.21
16:51:11|27562.13
16:51:12|27562.5
16:51:13|27564.42
16:51:14|27565.
16:51:15|27567.99
16:51:16|27566.21
16:51:17|27566.86
16:51:18|27566.22
16:51:19|27566.22
16:51:20|27566.35
16:51:21|27566.07
16:51:22|27566.35
16:51:23|27566.21
16:51:24|27565.95
16:51:25|27564.16
16:51:26|27562.97
16:51:27|27562.69
16:51:28|27563.75
16:51:29|27563.25
16:51:30|27560.83
16:51:31|27561.22
16:51:32|27561.22
16:51:33|27560.44
16:51:34|27560.98
16:51:35|27560.84
16:51:36|27560.84
16:51:37|27561.22
16:51:38|27563.11
16:51:39|27562.13
16:51:40|27562.69
16:51:41|27558.07
16:51:42|27560.15
16:51:44|27563.07
16:51:44|27566.
16:51:46|27563.13
16:51:47|27559.16
16:51:47|27560.78
16:51:49|27560.05
16:51:49|27558.93
16:51:51|27559.6
16:51:52|27562.37
16:51:53|27564.31
16:51:54|27565.03
16:51:55|27564.63
16:51:55|27562.42
16:51:57|27562.33
16:51:57|27559.99
16:51:58|27561.46
16:51:59|27563.88
16:52:00|27562.29
16:52:01|27566.
16:52:02|27566.87
16:52:04|27565.74
16:52:04|27566.75
16:52:05|27565.27
16:52:06|27565.27
16:52:07|27562.
16:52:08|27567.23
16:52:09|27565.4
16:52:11|27568.58
16:52:11|27566.
16:52:12|27565.27
16:52:13|27567.73
16:52:14|27567.17
16:52:16|27563.43
16:52:16|27562.86
16:52:17|27563.47
16:52:18|27564.16
16:52:19|27563.89
16:52:21|27562.72
16:52:21|27563.48
16:52:23|27562.7
16:52:23|27562.66
16:52:24|27560.25
16:52:25|27560.9
16:52:26|27560.76
16:52:27|27560.76
16:52:29|27556.23
16:52:29|27557.22
16:52:30|27559.88
16:52:31|27558.77
16:52:32|27559.27
16:52:33|27560.
16:52:34|27560.4
16:52:35|27558.67
16:52:37|27555.58
16:52:38|27555.23
16:52:39|27554.53
16:52:40|27556.
16:52:41|27556.55
16:52:42|27559.15
16:52:43|27559.67
16:52:44|27557.98
16:52:45|27556.38
16:52:46|27555.88
16:52:47|27555.22
16:52:48|27555.22
16:52:49|27557.05
16:52:50|27556.91
16:52:51|27554.93
16:52:52|27554.93
16:52:53|27556.43
16:52:54|27557.45
16:52:55|27557.98
16:52:56|27556.14
16:52:57|27556.54
16:52:58|27557.66
16:52:59|27557.66
16:53:00|27557.97
16:53:01|27556.91
16:53:02|27557.16
16:53:03|27553.63
16:53:04|27553.88
16:53:05|27554.83
16:53:06|27554.7
16:53:07|27553.88
16:53:08|27553.88
16:53:09|27553.75
16:53:10|27552.16
16:53:11|27552.69
16:53:12|27550.84
16:53:13|27550.74
16:53:14|27552.13
16:53:15|27552.11
16:53:16|27550.03
16:53:17|27550.
16:53:18|27551.39
16:53:19|27549.29
16:53:20|27549.25
16:53:21|27542.43
16:53:22|27545.15
16:53:23|27545.12
16:53:24|27543.64
16:53:25|27543.93
16:53:26|27543.93
16:53:27|27541.93
16:53:28|27542.81
16:53:29|27539.08
16:53:30|27540.58
16:53:31|27540.31
16:53:32|27540.3
16:53:33|27540.08
16:53:34|27539.51
16:53:35|27539.88
16:53:36|27537.64
16:53:38|27538.28
16:53:38|27540.11
16:53:39|27539.
16:53:41|27536.
16:53:42|27536.
16:53:43|27534.76
16:53:44|27534.
16:53:45|27534.1
16:53:46|27532.11
16:53:47|27534.98
16:53:48|27533.07
16:53:49|27532.21
16:53:50|27529.41
16:53:51|27530.67
16:53:52|27529.
16:53:53|27528.13
16:53:54|27529.88
16:53:55|27529.15
16:53:56|27529.15
16:53:57|27529.46
16:53:58|27530.
16:53:59|27530.28
16:54:00|27530.55
16:54:01|27531.35
16:54:02|27531.38
16:54:03|27532.33
16:54:04|27532.18
16:54:05|27531.73
16:54:06|27530.92
16:54:07|27532.28
16:54:09|27531.49
16:54:09|27530.53
16:54:10|27530.53
16:54:11|27530.69
16:54:12|27537.45
16:54:13|27537.38
16:54:14|27537.8
16:54:15|27538.59
16:54:16|27534.27
16:54:17|27534.
16:54:18|27534.9
16:54:19|27533.29
16:54:20|27534.
16:54:21|27533.57
16:54:22|27533.29
16:54:23|27535.42
16:54:24|27533.35
16:54:25|27533.9
16:54:26|27534.29
16:54:27|27534.29
16:54:28|27534.92
16:54:29|27534.92
16:54:30|27534.8
16:54:31|27534.8
16:54:32|27536.06
16:54:33|27538.54
16:54:34|27537.1
16:54:35|27538.46
16:54:36|27536.68
16:54:37|27537.
16:54:39|27538.11
16:54:40|27538.17
16:54:41|27537.06
16:54:42|27537.99
16:54:43|27536.5
16:54:44|27536.94
16:54:45|27536.93
16:54:46|27536.41
16:54:47|27537.02
16:54:48|27537.02
16:54:49|27538.98
16:54:50|27540.18
16:54:51|27540.58
16:54:52|27541.15
16:54:53|27541.67
16:54:54|27539.3
16:54:55|27538.89
16:54:56|27536.41
16:54:57|27537.43
16:54:58|27536.39
16:54:59|27536.39
16:55:00|27536.52
16:55:01|27537.18
16:55:02|27533.
16:55:03|27534.43
16:55:04|27536.27
16:55:05|27539.61
16:55:06|27538.15
16:55:07|27539.94
16:55:08|27537.5
16:55:09|27541.01
16:55:10|27541.59
16:55:11|27540.66
16:55:12|27545.
16:55:13|27544.83
16:55:14|27545.54
16:55:15|27545.04
16:55:16|27544.52
16:55:17|27544.
16:55:18|27545.24
16:55:19|27543.59
16:55:20|27544.83
16:55:21|27542.
16:55:22|27539.82
16:55:23|27541.65
16:55:24|27539.82
16:55:25|27539.49
16:55:26|27538.52
16:55:27|27539.29
16:55:28|27539.87
16:55:29|27539.5
16:55:30|27538.98
16:55:31|27538.92
16:55:32|27539.04
16:55:33|27538.8
16:55:34|27540.3
16:55:35|27541.06
16:55:36|27541.06
16:55:37|27541.06
16:55:38|27540.02
16:55:39|27540.94
16:55:41|27539.48
16:55:42|27536.81
16:55:43|27536.96
16:55:44|27538.49
16:55:45|27539.99
16:55:46|27540.05
16:55:47|27540.68
16:55:48|27540.16
16:55:49|27544.34
16:55:50|27542.71
16:55:51|27540.06
16:55:52|27540.07
16:55:53|27539.54
16:55:54|27539.14
16:55:55|27538.76
16:55:56|27537.
16:55:57|27536.89
16:55:58|27536.35
16:55:59|27534.18
16:56:00|27533.42
16:56:02|27530.32
16:56:02|27535.79
16:56:04|27534.92
16:56:04|27536.28
16:56:05|27538.57
16:56:07|27535.67
16:56:07|27534.76
16:56:09|27534.87
16:56:10|27534.12
16:56:11|27535.06
16:56:12|27534.13
16:56:13|27534.13
16:56:14|27534.
16:56:15|27534.82
16:56:16|27535.33
16:56:17|27533.
16:56:18|27531.88
16:56:19|27536.5
16:56:20|27536.35
16:56:21|27538.16
16:56:22|27534.39
16:56:23|27535.88
16:56:24|27536.77
16:56:25|27534.94
16:56:26|27535.04
16:56:27|27536.
16:56:28|27536.
16:56:29|27533.
16:56:30|27532.45
16:56:31|27532.65
16:56:32|27533.7
16:56:33|27533.88
16:56:34|27534.27
16:56:35|27533.51
16:56:36|27537.97
16:56:37|27538.08
16:56:38|27533.35
16:56:39|27535.59
16:56:40|27531.91
16:56:42|27534.8
16:56:42|27535.76
16:56:44|27533.
16:56:44|27533.
16:56:46|27534.
16:56:47|27532.73
16:56:48|27534.11
16:56:49|27536.
16:56:49|27534.59
16:56:51|27535.43
16:56:51|27535.95
16:56:52|27536.22
16:56:54|27536.22
16:56:55|27535.06
16:56:56|27533.36
16:56:57|27533.36
16:56:57|27534.02
16:56:58|27533.68
16:56:59|27533.28
16:57:01|27532.12
16:57:01|27530.77
16:57:03|27530.77
16:57:03|27534.01
16:57:05|27534.01
16:57:05|27533.42
16:57:06|27534.37
16:57:08|27534.5
16:57:09|27535.
16:57:09|27536.6
16:57:11|27540.22
16:57:12|27539.96
16:57:13|27540.18
16:57:13|27540.3
16:57:14|27536.27
16:57:16|27536.34
16:57:16|27536.37
16:57:18|27536.38
16:57:18|27533.25
16:57:19|27533.87
16:57:20|27532.34
16:57:22|27533.2
16:57:22|27535.
16:57:24|27534.33
16:57:24|27534.3
16:57:26|27535.02
16:57:26|27531.84
16:57:27|27531.5
16:57:28|27532.1
16:57:29|27533.83
16:57:30|27530.76
16:57:31|27530.37
16:57:32|27530.85
16:57:33|27530.2
16:57:34|27527.6
16:57:35|27528.8
16:57:36|27530.49
16:57:37|27532.
16:57:39|27534.18
16:57:39|27532.66
16:57:40|27532.28
16:57:42|27532.68
16:57:42|27535.18
16:57:44|27529.19
16:57:45|27528.
16:57:46|27529.19
16:57:47|27529.45
16:57:49|27529.88
16:57:49|27526.55
16:57:50|27524.64
16:57:51|27522.85
16:57:52|27520.25
16:57:53|27523.4
16:57:54|27522.11
16:57:55|27522.21
16:57:56|27523.75
16:57:57|27523.22
16:57:58|27523.58
16:57:59|27522.78
16:58:00|27521.65
16:58:01|27521.5
16:58:02|27527.11
16:58:03|27530.01
16:58:04|27530.01
16:58:05|27531.46
16:58:06|27531.46
16:58:07|27528.
16:58:08|27528.02
16:58:09|27530.
16:58:10|27529.88
16:58:11|27529.63
16:58:12|27529.63
16:58:13|27528.05
16:58:14|27530.27
16:58:15|27529.7
16:58:16|27529.7
16:58:17|27529.16
16:58:18|27527.16
16:58:19|27525.7
16:58:20|27526.09
16:58:21|27525.17
16:58:22|27526.23
16:58:23|27524.6
16:58:24|27525.29
16:58:25|27525.59
16:58:26|27524.55
16:58:27|27526.88
16:58:28|27527.
16:58:29|27527.31
16:58:30|27529.
16:58:31|27530.63
16:58:32|27529.16
16:58:33|27529.86
16:58:34|27531.2
16:58:35|27531.49
16:58:36|27533.58
16:58:37|27532.39
16:58:38|27531.44
16:58:39|27530.45
16:58:40|27529.43
16:58:41|27529.16
16:58:43|27529.15
16:58:44|27529.02
16:58:45|27528.56
16:58:45|27526.72
16:58:47|27527.14
16:58:48|27527.7
16:58:49|27525.
16:58:50|27526.44
16:58:51|27525.09
16:58:51|27523.8
16:58:52|27524.94
16:58:54|27524.69
16:58:54|27524.69
16:58:55|27524.82
16:58:56|27524.81
16:58:58|27526.
16:58:59|27527.29
16:58:59|27527.59
16:59:01|27530.
16:59:02|27528.46
16:59:03|27527.5
16:59:03|27529.35
16:59:04|27529.56
16:59:05|27529.43
16:59:07|27528.
16:59:07|27528.23
16:59:08|27527.47
16:59:09|27528.
16:59:10|27528.85
16:59:11|27529.81
16:59:13|27529.58
16:59:14|27529.35
16:59:14|27530.93
16:59:16|27530.11
16:59:16|27530.6
16:59:17|27529.21
16:59:19|27529.03
16:59:19|27529.99
16:59:20|27530.01
16:59:21|27529.99
16:59:23|27529.5
16:59:24|27529.5
16:59:25|27530.22
16:59:25|27530.87
16:59:26|27530.62
16:59:27|27530.6
16:59:28|27529.6
16:59:30|27530.15
16:59:30|27529.49
16:59:31|27531.21
16:59:32|27530.2
16:59:33|27530.17
16:59:35|27528.01
16:59:35|27529.08
16:59:36|27529.46
16:59:37|27530.25
16:59:38|27530.36
16:59:39|27529.7
16:59:40|27530.11
16:59:41|27530.11
16:59:42|27530.72
16:59:44|27531.58
16:59:46|27530.69
16:59:46|27532.4
16:59:47|27532.03
16:59:48|27536.56
16:59:49|27538.17
16:59:50|27537.46
16:59:51|27536.32
16:59:52|27535.17
16:59:54|27537.88
16:59:55|27536.8
16:59:55|27536.5
16:59:57|27533.71
16:59:58|27533.64
16:59:59|27533.42
17:00:00|27534.07
17:00:01|27535.02
17:00:01|27534.49
17:00:02|27535.05
17:00:03|27533.32
17:00:05|27536.
17:00:06|27536.28
17:00:07|27536.36
17:00:08|27537.5
17:00:09|27539.11
17:00:10|27541.
17:00:11|27539.06
17:00:12|27541.
17:00:13|27540.3
17:00:14|27540.62
17:00:15|27540.03
17:00:16|27541.45
17:00:17|27541.8
17:00:18|27544.12
17:00:19|27545.55
17:00:20|27547.27
17:00:21|27546.18
17:00:22|27545.57
17:00:23|27544.96
17:00:24|27545.45
17:00:25|27545.45
17:00:26|27545.62
17:00:27|27545.59
17:00:28|27544.57
17:00:29|27547.95
17:00:30|27546.85
17:00:31|27545.25
17:00:32|27542.82
17:00:33|27543.06
17:00:34|27542.94
17:00:35|27542.92
17:00:36|27543.43
17:00:37|27542.8
17:00:38|27542.12
17:00:39|27543.07
17:00:40|27542.
17:00:41|27542.73
17:00:42|27542.73
17:00:43|27541.23
17:00:45|27540.57
17:00:45|27540.45
17:00:47|27539.4
17:00:48|27538.5
17:00:49|27540.4
17:00:50|27540.2
17:00:51|27540.2
17:00:52|27539.47
17:00:53|27540.1
17:00:54|27540.1
17:00:55|27538.
17:00:56|27538.66
17:00:57|27538.48
17:00:58|27536.28
17:00:59|27537.17
17:01:00|27537.02
17:01:01|27536.14
17:01:02|27536.53
17:01:03|27537.47
17:01:04|27537.62
17:01:05|27536.4
17:01:06|27536.8
17:01:07|27536.26
17:01:08|27534.
17:01:09|27533.74
17:01:10|27531.01
17:01:11|27531.1
17:01:12|27530.66
17:01:13|27530.66
17:01:14|27530.53
17:01:15|27531.37
17:01:16|27530.25
17:01:17|27527.65
17:01:18|27529.63
17:01:19|27529.02
17:01:20|27528.98
17:01:21|27527.39
17:01:22|27528.72
17:01:23|27527.36
17:01:24|27527.19
17:01:25|27525.96
17:01:26|27525.96
17:01:27|27525.96
17:01:28|27525.78
17:01:29|27525.9
17:01:30|27525.9
17:01:31|27527.
17:01:32|27525.25
17:01:33|27525.25
17:01:34|27526.83
17:01:35|27524.13
17:01:36|27524.13
17:01:37|27524.5
17:01:38|27522.33
17:01:39|27523.16
17:01:40|27522.65
17:01:41|27522.65
17:01:42|27522.65
17:01:43|27524.14
17:01:44|27523.25
17:01:45|27523.37
17:01:47|27524.04
17:01:47|27524.5
17:01:48|27524.5
17:01:50|27524.5
17:01:51|27524.5
17:01:52|27524.1
17:01:53|27524.1
17:01:53|27522.43
17:01:55|27524.99
17:01:55|27524.8
17:01:57|27525.59
17:01:58|27525.88
17:01:59|27526.02
17:02:00|27525.59
17:02:01|27525.45
17:02:02|27524.49
17:02:03|27530.56
17:02:04|27528.04
17:02:04|27527.6
17:02:05|27528.42
17:02:07|27528.43
17:02:08|27528.43
17:02:09|27526.28
17:02:09|27526.84
17:02:10|27527.63
17:02:12|27527.63
17:02:13|27527.63
17:02:14|27527.79
17:02:15|27527.79
17:02:16|27526.84
17:02:17|27526.84
17:02:18|27530.
17:02:19|27528.55
17:02:19|27528.91
17:02:20|27528.17
17:02:22|27526.96
17:02:22|27527.89
17:02:24|27530.25
17:02:25|27529.84
17:02:26|27529.84
17:02:26|27529.84
17:02:28|27529.84
17:02:28|27527.86
17:02:29|27529.4
17:02:31|27529.4
17:02:31|27529.4
17:02:32|27529.4
17:02:34|27529.4
17:02:35|27526.
17:02:36|27526.
17:02:36|27525.38
17:02:37|27525.37
17:02:39|27528.24
17:02:39|27529.41
17:02:41|27528.01
17:02:41|27530.26
17:02:43|27528.8
17:02:44|27528.8
17:02:44|27528.8
17:02:45|27528.8
17:02:47|27528.8
17:02:49|27528.
17:02:50|27529.39
17:02:51|27529.39
17:02:52|27528.94
17:02:53|27527.
17:02:54|27527.98
17:02:55|27526.
17:02:56|27526.
17:02:57|27525.95
17:02:58|27526.33
17:02:59|27526.02
17:03:00|27526.02
17:03:01|27525.17
17:03:02|27524.04
17:03:03|27525.17
17:03:04|27525.17
17:03:05|27525.17
17:03:06|27525.17
17:03:07|27525.74
17:03:08|27526.
17:03:09|27526.23
17:03:10|27524.5
17:03:11|27522.
17:03:12|27523.
17:03:13|27520.92
17:03:14|27520.92
17:03:15|27520.92
17:03:16|27520.92
17:03:17|27522.09
17:03:17|27524.52
17:03:19|27523.96
17:03:20|27523.58
17:03:21|27523.44
17:03:22|27523.71
17:03:23|27523.71
17:03:24|27523.71
17:03:25|27522.21
17:03:26|27522.21
17:03:27|27522.21
17:03:28|27522.79
17:03:29|27524.22
17:03:30|27524.91
17:03:31|27524.4
17:03:32|27524.06
17:03:33|27524.06
17:03:34|27521.96
17:03:35|27521.6
17:03:36|27521.6
17:03:37|27521.32
17:03:38|27521.13
17:03:39|27520.95
17:03:40|27520.76
17:03:41|27521.29
17:03:42|27522.68
17:03:43|27522.68
17:03:44|27525.16
17:03:45|27523.38
17:03:46|27523.38
17:03:47|27522.72
17:03:48|27524.61
17:03:49|27524.61
17:03:50|27524.61
17:03:52|27524.61
17:03:52|27525.08
17:03:53|27524.83
17:03:54|27528.55
17:03:56|27528.21
17:03:56|27530.24
17:03:57|27527.4
17:03:59|27528.77
17:03:59|27527.81
17:04:01|27528.58
17:04:01|27528.21
17:04:03|27532.5
17:04:04|27536.31
17:04:05|27539.17
17:04:06|27537.42
17:04:07|27540.11
17:04:08|27540.11
17:04:09|27538.66
17:04:10|27538.64
17:04:11|27536.85
17:04:12|27538.65
17:04:13|27538.65
17:04:14|27538.65
17:04:15|27538.77
17:04:16|27538.81
17:04:17|27538.
17:04:18|27537.27
17:04:19|27537.51
17:04:20|27537.6
17:04:21|27538.81
17:04:22|27536.7
17:04:23|27536.7
17:04:24|27536.7
17:04:25|27536.7
17:04:26|27537.72
17:04:27|27537.72
17:04:28|27537.49
17:04:29|27537.
17:04:30|27535.53
17:04:31|27535.9
17:04:32|27534.
17:04:33|27534.79
17:04:34|27534.79
17:04:35|27534.79
17:04:36|27534.79
17:04:37|27533.95
17:04:38|27534.93
17:04:39|27534.28
17:04:40|27532.
17:04:41|27531.87
17:04:42|27533.15
17:04:43|27530.
17:04:44|27530.43
17:04:45|27529.61
17:04:46|27532.
17:04:47|27532.74
17:04:48|27532.38
17:04:50|27532.25
17:04:50|27532.25
17:04:51|27532.38
17:04:52|27532.74
17:04:53|27532.35
17:04:54|27533.21
17:04:56|27533.08
17:04:57|27533.5
17:04:57|27533.48
17:04:59|27533.1
17:04:59|27532.98
17:05:01|27532.46
17:05:01|27532.46
17:05:02|27530.28
17:05:03|27532.12
17:05:04|27532.12
17:05:05|27531.13
17:05:06|27532.33
17:05:07|27532.45
17:05:09|27532.45
17:05:10|27532.45
17:05:10|27535.82
17:05:11|27535.98
17:05:12|27535.82
17:05:13|27536.04
17:05:14|27536.84
17:05:16|27537.1
17:05:17|27537.21
17:05:18|27537.55
17:05:18|27537.33
17:05:20|27538.32
17:05:20|27538.29
17:05:21|27536.51
17:05:22|27534.48
17:05:23|27535.57
17:05:25|27538.
17:05:26|27538.19
17:05:26|27538.
17:05:27|27536.28
17:05:28|27536.28
17:05:30|27536.12
17:05:31|27536.
17:05:31|27537.11
17:05:33|27537.11
17:05:33|27537.11
17:05:35|27535.01
17:05:35|27536.47
17:05:36|27536.47
17:05:38|27536.46
17:05:38|27536.36
17:05:39|27535.26
17:05:40|27535.26
17:05:41|27537.24
17:05:42|27536.92
17:05:43|27536.92
17:05:44|27536.99
17:05:46|27536.99
17:05:46|27535.93
17:05:47|27534.72
17:05:49|27532.77
17:05:49|27531.58
17:05:51|27531.58
17:05:52|27531.25
17:05:53|27532.37
17:05:54|27532.37
17:05:55|27532.66
17:05:55|27533.3
17:05:57|27533.18
17:05:57|27534.8
17:05:59|27535.28
17:05:59|27535.28
17:06:00|27534.34
17:06:01|27533.56
17:06:03|27538.
17:06:04|27536.99
17:06:05|27536.28
17:06:06|27537.35
17:06:07|27536.86
17:06:08|27535.25
17:06:09|27535.57
17:06:10|27534.79
17:06:11|27534.27
17:06:12|27535.
17:06:13|27533.75
17:06:14|27534.3
17:06:15|27533.74
17:06:16|27534.57
17:06:17|27533.86
17:06:18|27533.16
17:06:19|27533.3
17:06:20|27533.76
17:06:21|27533.32
17:06:22|27534.74
17:06:23|27534.01
17:06:24|27535.33
17:06:25|27535.88
17:06:26|27535.31
17:06:27|27535.88
17:06:28|27534.27
17:06:29|27534.
17:06:30|27534.49
17:06:31|27529.68
17:06:32|27529.18
17:06:33|27530.44
17:06:34|27531.41
17:06:35|27532.18
17:06:36|27532.31
17:06:37|27532.31
17:06:38|27532.31
17:06:39|27531.45
17:06:40|27532.09
17:06:41|27531.07
17:06:42|27531.07
17:06:43|27530.95
17:06:44|27531.
17:06:45|27531.63
17:06:46|27531.09
17:06:47|27531.63
17:06:48|27530.26
17:06:49|27531.63
17:06:50|27531.76
17:06:52|27533.15
17:06:52|27530.49
17:06:53|27526.67
17:06:54|27525.71
17:06:55|27525.59
17:06:56|27525.47
17:06:58|27525.84
17:06:58|27526.79
17:06:59|27528.13
17:07:00|27527.2
17:07:01|27527.45
17:07:02|27525.84
17:07:03|27526.37
17:07:04|27523.33
17:07:05|27523.39
17:07:07|27524.01
17:07:08|27522.68
17:07:09|27523.47
17:07:10|27523.59
17:07:10|27523.93
17:07:11|27523.93
17:07:12|27523.33
17:07:14|27523.72
17:07:15|27524.11
17:07:16|27526.11
17:07:17|27524.64
17:07:17|27525.37
17:07:18|27524.11
17:07:20|27524.
17:07:21|27524.
17:07:22|27523.77
17:07:23|27523.77
17:07:24|27523.77
17:07:25|27523.77
17:07:26|27523.77
17:07:27|27524.49
17:07:28|27524.22
17:07:29|27524.22
17:07:29|27523.32
17:07:31|27523.32
17:07:31|27523.32
17:07:33|27523.33
17:07:34|27524.52
17:07:35|27523.32
17:07:36|27523.32
17:07:37|27523.32
17:07:38|27523.32
17:07:39|27523.48
17:07:40|27523.32
17:07:41|27523.32
17:07:41|27524.6
17:07:43|27524.6
17:07:44|27524.6
17:07:45|27523.05
17:07:45|27523.05
17:07:47|27523.05
17:07:47|27523.18
17:07:49|27523.18
17:07:50|27523.18
17:07:50|27523.18
17:07:52|27525.08
17:07:54|27525.83
17:07:54|27525.83
17:07:56|27525.83
17:07:57|27525.71
17:07:59|27524.
17:08:00|27524.
17:08:01|27523.88
17:08:01|27523.88
17:08:03|27524.91
17:08:04|27524.91
17:08:05|27525.03
17:08:06|27525.42
17:08:07|27525.42
17:08:07|27524.
17:08:09|27523.95
17:08:10|27523.95
17:08:11|27523.95
17:08:12|27523.95
17:08:13|27523.86
17:08:14|27522.82
17:08:15|27523.46
17:08:16|27523.46
17:08:17|27523.47
17:08:18|27523.47
17:08:19|27522.52
17:08:20|27523.47
17:08:21|27523.48
17:08:21|27523.
17:08:23|27523.
17:08:24|27523.29
17:08:25|27523.29
17:08:26|27523.29
17:08:27|27523.29
17:08:28|27519.89
17:08:29|27520.
17:08:30|27520.4
17:08:31|27519.41
17:08:32|27519.41
17:08:33|27518.41
17:08:34|27518.86
17:08:35|27518.39
17:08:36|27518.39
17:08:37|27517.86
17:08:38|27517.86
17:08:39|27517.12
17:08:40|27516.62
17:08:41|27519.
17:08:42|27521.51
17:08:43|27522.
17:08:44|27525.99
17:08:45|27524.28
17:08:46|27524.12
17:08:47|27524.
17:08:48|27523.19
17:08:49|27525.33
17:08:50|27525.88
17:08:51|27524.46
17:08:52|27525.88
17:08:53|27525.
17:08:54|27525.
17:08:56|27525.88
17:08:56|27525.88
17:08:58|27523.74
17:08:59|27523.14
17:08:59|27525.18
17:09:01|27525.18
17:09:02|27526.36
17:09:03|27528.88
17:09:04|27528.88
17:09:05|27529.49
17:09:05|27527.88
17:09:07|27526.6
17:09:07|27526.6
17:09:08|27527.04
17:09:10|27527.04
17:09:11|27525.67
17:09:12|27528.72
17:09:12|27528.72
17:09:14|27532.02
17:09:15|27534.64
17:09:16|27534.27
17:09:17|27534.15
17:09:18|27534.16
17:09:18|27534.
17:09:19|27536.07
17:09:20|27536.41
17:09:21|27537.53
17:09:23|27538.41
17:09:23|27538.42
17:09:25|27538.42
17:09:26|27539.08
17:09:26|27539.08
17:09:27|27538.26
17:09:28|27539.81
17:09:30|27540.9
17:09:30|27544.13
17:09:32|27545.43
17:09:32|27546.48
17:09:33|27544.32
17:09:34|27545.6
17:09:36|27548.65
17:09:37|27550.63
17:09:38|27550.86
17:09:39|27553.38
17:09:39|27556.22
17:09:40|27556.48
17:09:42|27556.5
17:09:42|27555.68
17:09:44|27557.07
17:09:45|27553.95
17:09:45|27554.57
17:09:46|27555.73
17:09:47|27555.72
17:09:49|27555.75
17:09:49|27555.75
17:09:50|27556.92
17:09:51|27557.09
17:09:52|27558.75
17:09:53|27559.87
17:09:55|27558.64
17:09:56|27554.
17:09:57|27557.41
17:09:58|27556.74
17:09:59|27557.86
17:10:00|27559.13
17:10:01|27559.42
17:10:02|27559.92
17:10:03|27560.28
17:10:04|27560.27
17:10:06|27559.76
17:10:07|27558.4
17:10:08|27559.6
17:10:09|27558.58
17:10:09|27559.47
17:10:10|27558.78
17:10:11|27559.72
17:10:12|27554.42
17:10:13|27555.54
17:10:14|27554.01
17:10:15|27551.47
17:10:16|27547.39
17:10:17|27548.58
17:10:18|27547.91
17:10:19|27546.57
17:10:21|27549.1
17:10:21|27547.17
17:10:22|27546.69
17:10:24|27548.74
17:10:25|27548.28
17:10:26|27546.02
17:10:27|27543.56
17:10:27|27542.4
17:10:28|27541.54
17:10:30|27541.54
17:10:31|27541.41
17:10:32|27541.53
17:10:32|27542.31
17:10:34|27541.22
17:10:35|27540.84
17:10:36|27544.3
17:10:37|27544.
17:10:38|27544.95
17:10:39|27543.6
17:10:40|27546.
17:10:41|27546.31
17:10:42|27546.63
17:10:43|27550.01
17:10:44|27548.55
17:10:45|27548.13
17:10:46|27548.
17:10:47|27549.43
17:10:48|27551.26
17:10:49|27549.83
17:10:50|27552.36
17:10:51|27550.29
17:10:52|27550.35
17:10:53|27551.53
17:10:54|27552.
17:10:56|27551.17
17:10:56|27551.17
17:10:57|27550.29
17:10:58|27550.42
17:10:59|27550.3
17:11:00|27550.15
17:11:02|27549.26
17:11:03|27544.4
17:11:03|27545.18
17:11:05|27548.04
17:11:06|27546.24
17:11:07|27552.36
17:11:08|27556.19
17:11:09|27561.05
17:11:10|27555.82
17:11:11|27556.26
17:11:12|27557.37
17:11:13|27558.74
17:11:14|27557.15
17:11:15|27556.46
17:11:16|27558.
17:11:17|27557.41
17:11:18|27556.7
17:11:19|27554.66
17:11:20|27555.48
17:11:21|27554.21
17:11:22|27553.74
17:11:23|27551.9
17:11:24|27552.33
17:11:25|27551.66
17:11:26|27551.73
17:11:27|27552.66
17:11:28|27549.28
17:11:29|27549.51
17:11:30|27550.53
17:11:31|27549.3
17:11:32|27549.55
17:11:33|27550.21
17:11:34|27551.76
17:11:35|27552.66
17:11:36|27555.13
17:11:37|27554.05
17:11:38|27552.74
17:11:39|27554.35
17:11:40|27554.22
17:11:41|27552.48
17:11:42|27552.
17:11:43|27553.58
17:11:44|27553.99
17:11:45|27552.91
17:11:46|27552.94
17:11:48|27553.71
17:11:48|27553.46
17:11:49|27553.33
17:11:50|27553.33
17:11:51|27554.46
17:11:52|27555.68
17:11:53|27557.
17:11:54|27557.
17:11:56|27556.59
17:11:57|27559.58
17:11:58|27560.96
17:11:59|27559.6
17:12:00|27557.62
17:12:01|27554.37
17:12:02|27553.86
17:12:03|27555.85
17:12:04|27555.57
17:12:04|27554.17
17:12:06|27555.
17:12:07|27553.49
17:12:08|27552.26
17:12:09|27553.35
17:12:10|27553.04
17:12:11|27552.91
17:12:12|27553.11
17:12:13|27554.
17:12:14|27553.97
17:12:15|27554.22
17:12:16|27554.22
17:12:17|27554.37
17:12:18|27554.9
17:12:19|27556.38
17:12:20|27559.13
17:12:21|27566.52
17:12:22|27565.07
17:12:23|27562.57
17:12:24|27564.79
17:12:25|27566.29
17:12:26|27567.02
17:12:27|27569.38
17:12:28|27565.16
17:12:29|27566.28
17:12:30|27569.21
17:12:31|27565.72
17:12:32|27566.68
17:12:33|27568.44
17:12:34|27568.59
17:12:35|27568.59
17:12:36|27568.59
17:12:37|27569.12
17:12:38|27567.46
17:12:39|27568.91
17:12:40|27568.74
17:12:41|27568.62
17:12:42|27567.01
17:12:43|27568.18
17:12:44|27568.99
17:12:45|27568.58
17:12:46|27567.65
17:12:47|27563.2
17:12:48|27566.
17:12:49|27570.
17:12:50|27569.17
17:12:51|27568.
17:12:52|27566.43
17:12:53|27566.
17:12:54|27567.23
17:12:55|27566.13
17:12:56|27565.21
17:12:58|27566.97
17:12:58|27566.68
17:12:59|27570.32
17:13:00|27569.12
17:13:01|27569.67
17:13:02|27570.45
17:13:03|27574.47
17:13:04|27574.87
17:13:06|27572.
17:13:07|27572.6
17:13:07|27572.9
17:13:09|27574.14
17:13:10|27574.54
17:13:10|27575.06
17:13:12|27574.13
17:13:13|27576.
17:13:14|27576.
17:13:15|27572.
17:13:16|27571.59
17:13:16|27571.27
17:13:18|27570.77
17:13:19|27569.35
17:13:20|27569.14
17:13:21|27570.93
17:13:21|27568.96
17:13:23|27569.62
17:13:23|27568.44
17:13:25|27567.81
17:13:26|27568.04
17:13:27|27567.77
17:13:28|27569.01
17:13:29|27569.01
17:13:30|27567.93
17:13:31|27567.66
17:13:32|27567.03
17:13:33|27566.91
17:13:34|27566.91
17:13:35|27567.53
17:13:36|27567.27
17:13:37|27567.01
17:13:38|27569.78
17:13:39|27569.61
17:13:40|27569.42
17:13:41|27569.41
17:13:42|27569.16
17:13:43|27569.16
17:13:44|27568.76
17:13:45|27566.
17:13:46|27565.41
17:13:47|27565.1
17:13:48|27565.44
17:13:49|27565.
17:13:50|27564.9
17:13:51|27565.21
17:13:52|27563.53
17:13:53|27563.41
17:13:54|27563.13
17:13:55|27563.25
17:13:56|27564.82
17:13:57|27564.82
17:13:59|27565.56
17:13:59|27566.44
17:14:00|27566.08
17:14:01|27566.99
17:14:03|27568.87
17:14:03|27569.26
17:14:05|27569.02
17:14:05|27569.
17:14:06|27569.13
17:14:07|27569.13
17:14:09|27570.34
17:14:10|27572.25
17:14:10|27572.09
17:14:12|27570.73
17:14:13|27571.61
17:14:13|27571.69
17:14:14|27568.59
17:14:15|27568.59
17:14:16|27570.2
17:14:18|27570.46
17:14:18|27570.46
17:14:19|27574.
17:14:21|27573.36
17:14:22|27571.5
17:14:22|27571.89
17:14:23|27572.
17:14:24|27573.86
17:14:26|27574.22
17:14:27|27572.33
17:14:27|27571.15
17:14:29|27572.3
17:14:29|27572.
17:14:30|27570.2
17:14:32|27570.2
17:14:32|27569.21
17:14:33|27569.21
17:14:35|27567.58
17:14:36|27570.
17:14:36|27570.3
17:14:38|27569.64
17:14:39|27568.68
17:14:39|27568.43
17:14:40|27567.61
17:14:41|27567.7
17:14:43|27568.44
17:14:43|27566.
17:14:45|27568.05
17:14:45|27566.25
17:14:46|27566.35
17:14:47|27567.98
17:14:49|27566.35
17:14:50|27566.35
17:14:50|27566.35
17:14:51|27570.3
17:14:53|27570.3
17:14:53|27570.44
17:14:55|27570.57
17:14:56|27569.43
17:14:56|27570.33
17:14:58|27568.7
17:14:59|27569.42
17:15:00|27570.12
17:15:01|27572.76
17:15:01|27573.31
17:15:02|27575.27
17:15:04|27575.32
17:15:05|27575.81
17:15:06|27575.82
17:15:07|27574.59
17:15:08|27574.47
17:15:09|27574.47
17:15:09|27574.59
17:15:11|27574.6
17:15:12|27575.19
17:15:13|27575.88
17:15:14|27578.13
17:15:15|27580.
17:15:15|27580.13
17:15:16|27579.35
17:15:18|27578.25
17:15:18|27576.62
17:15:19|27575.96
17:15:21|27575.2
17:15:22|27573.88
17:15:22|27574.26
17:15:24|27574.26
17:15:24|27576.05
17:15:26|27576.43
17:15:27|27574.59
17:15:28|27574.14
17:15:29|27573.02
17:15:30|27573.05
17:15:31|27573.67
17:15:31|27573.42
17:15:33|27572.23
17:15:34|27571.65
17:15:34|27571.81
17:15:35|27572.5
17:15:37|27574.62
17:15:38|27573.36
17:15:39|27573.88
17:15:40|27567.88
17:15:40|27568.21
17:15:42|27568.
17:15:43|27565.15
17:15:43|27565.54
17:15:45|27565.62
17:15:46|27567.22
17:15:46|27567.1
17:15:48|27565.5
17:15:49|27566.97
17:15:50|27565.2
17:15:50|27565.47
17:15:51|27563.62
17:15:53|27564.31
17:15:54|27563.62
17:15:55|27563.47
17:15:56|27564.28
17:15:56|27564.09
17:15:58|27565.38
17:15:59|27565.38
17:16:00|27565.38
17:16:01|27564.09
17:16:02|27563.58
17:16:03|27562.8
17:16:05|27564.26
17:16:05|27564.47
17:16:07|27563.07
17:16:08|27564.69
17:16:09|27563.17
17:16:10|27562.49
17:16:11|27562.95
17:16:12|27563.51
17:16:13|27563.51
17:16:14|27563.9
17:16:15|27564.37
17:16:16|27564.48
17:16:17|27561.74
17:16:18|27565.01
17:16:19|27564.61
17:16:20|27571.17
17:16:21|27573.74
17:16:22|27574.15
17:16:23|27573.06
17:16:24|27575.51
17:16:25|27574.49
17:16:26|27574.49
17:16:27|27573.58
17:16:28|27572.24
17:16:29|27572.06
17:16:30|27572.06
17:16:31|27572.65
17:16:32|27572.65
17:16:33|27573.99
17:16:34|27578.65
17:16:35|27576.13
17:16:36|27576.48
17:16:37|27576.48
17:16:38|27576.46
17:16:39|27578.9
17:16:40|27578.59
17:16:41|27576.88
17:16:42|27579.13
17:16:43|27579.54
17:16:44|27579.74
17:16:45|27579.65
17:16:46|27581.54
17:16:47|27582.45
17:16:48|27584.01
17:16:49|27583.97
17:16:50|27582.54
17:16:51|27582.16
17:16:52|27584.39
17:16:53|27582.68
17:16:54|27584.64
17:16:55|27582.87
17:16:56|27584.54
17:16:57|27581.01
17:16:58|27582.28
17:16:59|27581.48
17:17:01|27583.22
17:17:02|27580.
17:17:03|27580.8
17:17:04|27582.
17:17:05|27581.34
17:17:06|27585.
17:17:07|27583.85
17:17:08|27584.45
17:17:09|27582.
17:17:10|27583.08
17:17:11|27583.88
17:17:12|27581.49
17:17:13|27583.32
17:17:14|27581.
17:17:15|27581.1
17:17:16|27581.56
17:17:17|27582.44
17:17:18|27582.44
17:17:19|27582.44
17:17:20|27582.31
17:17:21|27583.93
17:17:22|27584.1
17:17:23|27582.45
17:17:24|27582.45
17:17:25|27582.45
17:17:26|27582.45
17:17:27|27582.
17:17:28|27582.31
17:17:29|27584.
17:17:30|27583.88
17:17:31|27584.
17:17:32|27582.95
17:17:33|27582.95
17:17:34|27582.95
17:17:35|27582.95
17:17:36|27587.27
17:17:37|27589.85
17:17:38|27588.4
17:17:39|27588.78
17:17:40|27588.12
17:17:41|27586.89
17:17:42|27585.62
17:17:43|27585.19
17:17:44|27584.74
17:17:45|27584.73
17:17:46|27583.22
17:17:47|27585.07
17:17:48|27583.39
17:17:49|27584.92
17:17:50|27584.52
17:17:51|27587.01
17:17:52|27587.69
17:17:53|27587.29
17:17:54|27587.65
17:17:55|27586.02
17:17:56|27586.67
17:17:57|27586.54
17:17:58|27586.54
17:17:59|27588.35
17:18:00|27588.97
17:18:01|27588.97
17:18:03|27590.08
17:18:04|27590.45
17:18:05|27590.44
17:18:06|27588.01
17:18:07|27586.47
17:18:08|27586.79
17:18:08|27587.49
17:18:10|27588.54
17:18:11|27589.88
17:18:12|27592.91
17:18:12|27592.01
17:18:14|27591.31
17:18:15|27591.04
17:18:16|27592.82
17:18:17|27591.19
17:18:18|27589.94
17:18:19|27590.1
17:18:20|27592.55
17:18:21|27591.91
17:18:22|27591.32
17:18:22|27594.73
17:18:24|27596.01
17:18:25|27596.27
17:18:26|27598.59
17:18:27|27597.05
17:18:28|27596.2
17:18:29|27596.66
17:18:30|27597.22
17:18:31|27598.59
17:18:32|27599.01
17:18:33|27599.73
17:18:34|27598.68
17:18:34|27598.
17:18:35|27598.18
17:18:37|27599.55
17:18:38|27598.2
17:18:39|27600.5
17:18:39|27601.01
17:18:40|27604.
17:18:42|27605.
17:18:43|27604.84
17:18:43|27603.23
17:18:45|27603.06
17:18:46|27602.08
17:18:46|27601.3
17:18:48|27600.6
17:18:49|27599.79
17:18:50|27599.68
17:18:51|27596.71
17:18:52|27595.54
17:18:52|27595.54
17:18:53|27596.96
17:18:55|27598.
17:18:55|27593.99
17:18:56|27590.9
17:18:57|27589.43
17:18:59|27588.87
17:19:00|27590.73
17:19:01|27590.7
17:19:01|27589.56
17:19:03|27588.37
17:19:05|27590.02
17:19:05|27590.02
17:19:07|27588.
17:19:08|27588.
17:19:09|27587.
17:19:10|27584.
17:19:11|27584.67
17:19:11|27584.7
17:19:12|27584.99
17:19:14|27585.88
17:19:14|27582.
17:19:16|27583.55
17:19:17|27583.68
17:19:18|27583.09
17:19:19|27579.42
17:19:20|27580.51
17:19:21|27581.14
17:19:22|27587.93
17:19:23|27585.78
17:19:24|27586.33
17:19:25|27587.13
17:19:26|27586.65
17:19:27|27586.86
17:19:28|27586.74
17:19:29|27586.74
17:19:30|27582.06
17:19:31|27583.06
17:19:32|27583.07
17:19:33|27581.15
17:19:34|27581.5
17:19:35|27581.7
17:19:36|27580.44
17:19:37|27580.44
17:19:38|27579.56
17:19:39|27578.97
17:19:40|27579.53
17:19:41|27579.53
17:19:42|27579.53
17:19:43|27577.14
17:19:44|27577.15
17:19:45|27580.34
17:19:46|27580.88
17:19:47|27580.21
17:19:48|27579.93
17:19:49|27580.34
17:19:50|27584.06
17:19:51|27583.34
17:19:52|27582.86
17:19:53|27584.08
17:19:54|27583.46
17:19:55|27582.51
17:19:56|27584.03
17:19:57|27583.44
17:19:58|27584.03
17:19:59|27582.94
17:20:00|27582.12
17:20:01|27584.07
17:20:02|27584.29
17:20:03|27585.
17:20:05|27585.
17:20:05|27584.15
17:20:07|27583.84
17:20:08|27583.71
17:20:09|27583.71
17:20:09|27583.58
17:20:11|27581.35
17:20:11|27582.56
17:20:13|27582.43
17:20:14|27580.45
17:20:15|27578.8
17:20:16|27576.71
17:20:17|27577.51
17:20:18|27577.03
17:20:19|27575.17
17:20:20|27575.02
17:20:21|27574.26
17:20:22|27574.56
17:20:23|27575.47
17:20:24|27574.83
17:20:25|27574.61
17:20:26|27574.61
17:20:27|27575.22
17:20:28|27575.97
17:20:29|27575.98
17:20:30|27575.98
17:20:31|27576.4
17:20:32|27578.54
17:20:33|27578.54
17:20:34|27577.37
17:20:36|27576.61
17:20:36|27578.55
17:20:37|27578.91
17:20:39|27579.61
17:20:40|27582.
17:20:41|27580.97
17:20:42|27582.03
17:20:43|27582.03
17:20:43|27578.49
17:20:45|27578.7
17:20:46|27578.2
17:20:47|27579.99
17:20:48|27579.4
17:20:49|27579.4
17:20:50|27580.5
17:20:50|27580.5
17:20:51|27582.
17:20:53|27582.51
17:20:54|27582.51
17:20:54|27582.98
17:20:55|27583.
17:20:57|27583.82
17:20:58|27581.84
17:20:59|27584.31
17:21:00|27584.31
17:21:00|27582.38
17:21:02|27581.86
17:21:03|27582.79
17:21:04|27582.52
17:21:05|27582.61
17:21:07|27582.22
17:21:08|27581.39
17:21:09|27582.64
17:21:09|27581.4
17:21:11|27582.25
17:21:11|27582.25
17:21:12|27582.23
17:21:13|27581.64
17:21:14|27579.31
17:21:16|27573.78
17:21:17|27575.74
17:21:17|27574.04
17:21:19|27575.88
17:21:20|27574.56
17:21:20|27576.
17:21:22|27576.
17:21:23|27573.78
17:21:23|27571.61
17:21:24|27569.77
17:21:26|27567.13
17:21:27|27568.99
17:21:27|27568.99
17:21:29|27568.61
17:21:29|27568.61
17:21:30|27568.61
17:21:31|27567.2
17:21:32|27568.8
17:21:33|27568.8
17:21:34|27569.04
17:21:36|27569.03
17:21:36|27568.28
17:21:37|27565.01
17:21:38|27568.4
17:21:39|27568.44
17:21:41|27568.2
17:21:41|27567.55
17:21:42|27566.36
17:21:43|27567.44
17:21:44|27567.44
17:21:45|27566.
17:21:46|27567.93
17:21:47|27567.94
17:21:48|27566.41
17:21:49|27566.41
17:21:50|27568.31
17:21:52|27569.51
17:21:53|27566.47
17:21:53|27568.2
17:21:55|27568.2
17:21:56|27568.32
17:21:57|27568.88
17:21:58|27572.51
17:21:59|27572.41
17:22:00|27570.25
17:22:01|27571.1
17:22:02|27570.57
17:22:02|27570.57
17:22:03|27571.91
17:22:05|27574.5
17:22:05|27579.5
17:22:07|27578.57
17:22:08|27578.
17:22:09|27579.2
17:22:10|27579.2
17:22:11|27578.78
17:22:12|27579.73
17:22:13|27574.03
17:22:14|27573.92
17:22:15|27575.2
17:22:16|27575.24
17:22:17|27578.
17:22:18|27578.
17:22:19|27576.
17:22:20|27575.15
17:22:21|27575.15
17:22:22|27575.45
17:22:23|27575.45
17:22:24|27575.45
17:22:25|27575.57
17:22:26|27571.18
17:22:27|27573.
17:22:28|27571.23
17:22:29|27570.58
17:22:30|27569.16
17:22:31|27569.41
17:22:32|27569.16
17:22:33|27566.1
17:22:34|27565.26
17:22:35|27564.42
17:22:36|27565.72
17:22:37|27565.85
17:22:38|27564.9
17:22:39|27566.98
17:22:40|27564.67
17:22:41|27563.48
17:22:42|27563.48
17:22:43|27562.68
17:22:44|27562.68
17:22:45|27561.89
17:22:46|27559.11
17:22:47|27561.71
17:22:48|27559.63
17:22:49|27557.88
17:22:50|27555.
17:22:51|27555.2
17:22:52|27555.15
17:22:53|27555.14
17:22:54|27556.86
17:22:55|27556.33
17:22:56|27556.67
17:22:57|27554.3
17:22:58|27554.3
17:22:59|27556.38
17:23:00|27555.15
17:23:01|27556.55
17:23:02|27557.27
17:23:03|27557.85
17:23:04|27555.27
17:23:05|27552.26
17:23:06|27552.12
17:23:07|27555.53
17:23:08|27556.59
17:23:09|27556.36
17:23:10|27554.17
17:23:11|27554.45
17:23:12|27551.92
17:23:13|27554.03
17:23:14|27553.88
17:23:15|27551.01
17:23:16|27549.94
17:23:17|27551.26
17:23:18|27551.08
17:23:19|27550.81
17:23:20|27552.24
17:23:21|27553.12
17:23:22|27553.43
17:23:23|27552.8
17:23:24|27555.55
17:23:25|27555.67
17:23:26|27555.1
17:23:27|27554.
17:23:28|27554.82
17:23:29|27549.17
17:23:30|27548.93
17:23:31|27549.94
17:23:32|27551.38
17:23:33|27551.38
17:23:34|27550.35
17:23:35|27551.45
17:23:36|27550.12
17:23:37|27550.12
17:23:38|27552.
17:23:39|27548.34
17:23:40|27548.34
17:23:41|27547.16
17:23:42|27550.66
17:23:43|27550.22
17:23:44|27551.15
17:23:45|27551.92
17:23:46|27550.63
17:23:47|27550.5
17:23:48|27549.06
17:23:49|27550.95
17:23:50|27550.95
17:23:51|27550.73
17:23:52|27553.
17:23:53|27549.94
17:23:54|27549.8
17:23:55|27550.42
17:23:57|27550.42
17:23:57|27550.42
17:23:58|27547.94
17:23:59|27549.39
17:24:00|27549.39
17:24:01|27549.52
17:24:02|27551.39
17:24:03|27553.11
17:24:04|27552.41
17:24:05|27552.05
17:24:06|27552.05
17:24:08|27557.29
17:24:08|27555.86
17:24:10|27554.04
17:24:11|27552.3
17:24:12|27553.31
17:24:13|27553.38
17:24:14|27549.94
17:24:15|27549.58
17:24:16|27549.35
17:24:17|27547.94
17:24:18|27549.26
17:24:19|27549.26
17:24:20|27547.62
17:24:21|27549.35
17:24:22|27548.75
17:24:23|27551.85
17:24:25|27552.98
17:24:26|27553.45
17:24:26|27553.92
17:24:27|27553.94
17:24:29|27553.94
17:24:30|27554.78
17:24:31|27554.77
17:24:32|27554.89
17:24:32|27554.89
17:24:33|27554.89
17:24:35|27554.22
17:24:35|27552.
17:24:36|27551.48
17:24:37|27551.6
17:24:38|27549.7
17:24:39|27551.4
17:24:40|27548.63
17:24:41|27547.83
17:24:43|27547.45
17:24:43|27551.12
17:24:44|27549.16
17:24:46|27549.01
17:24:46|27549.16
17:24:47|27549.
17:24:49|27548.48
17:24:49|27548.48
17:24:51|27549.62
17:24:51|27549.62
17:24:52|27549.62
17:24:54|27550.62
17:24:55|27551.38
17:24:56|27551.25
17:24:57|27551.63
17:24:57|27551.2
17:24:58|27549.8
17:24:59|27551.99
17:25:00|27556.18
17:25:02|27555.63
17:25:02|27557.46
17:25:04|27557.8
17:25:05|27559.24
17:25:05|27556.56
17:25:06|27557.3
17:25:07|27555.89
17:25:08|27555.89
17:25:10|27556.34
17:25:11|27556.33
17:25:12|27556.49
17:25:13|27561.
17:25:14|27560.99
17:25:15|27562.36
17:25:16|27560.38
17:25:17|27562.23
17:25:18|27560.25
17:25:19|27560.25
17:25:20|27560.12
17:25:21|27560.43
17:25:22|27555.84
17:25:23|27555.58
17:25:24|27556.27
17:25:25|27557.1
17:25:26|27557.1
17:25:27|27557.
17:25:28|27555.28
17:25:29|27554.21
17:25:30|27549.9
17:25:31|27550.15
17:25:32|27549.58
17:25:33|27550.75
17:25:34|27550.81
17:25:35|27550.81
17:25:36|27551.06
17:25:37|27550.84
17:25:38|27550.84
17:25:39|27548.1
17:25:40|27547.12
17:25:41|27545.
17:25:42|27545.75
17:25:43|27545.75
17:25:44|27544.
17:25:45|27543.86
17:25:46|27544.5
17:25:47|27546.48
17:25:48|27546.69
17:25:49|27547.02
17:25:50|27547.6
17:25:51|27547.02
17:25:52|27547.03
17:25:53|27547.03
17:25:54|27547.03
17:25:55|27549.78
17:25:56|27548.98
17:25:57|27548.98
17:25:58|27548.98
17:25:59|27548.34
17:26:00|27550.33
17:26:01|27548.
17:26:02|27549.49
17:26:03|27544.83
17:26:04|27547.02
17:26:05|27547.02
17:26:06|27550.17
17:26:08|27550.17
17:26:08|27549.23
17:26:10|27546.15
17:26:11|27546.66
17:26:12|27546.84
17:26:12|27547.58
17:26:14|27546.48
17:26:15|27546.15
17:26:16|27550.
17:26:17|27549.46
17:26:18|27551.63
17:26:19|27550.36
17:26:20|27551.35
17:26:21|27551.34
17:26:22|27551.34
17:26:23|27552.88
17:26:24|27552.15
17:26:25|27551.75
17:26:25|27551.5
17:26:27|27551.5
17:26:28|27549.53
17:26:28|27549.75
17:26:30|27549.75
17:26:31|27549.02
17:26:32|27549.23
17:26:33|27549.23
17:26:34|27548.2
17:26:35|27547.9
17:26:36|27547.09
17:26:37|27547.18
17:26:38|27547.3
17:26:39|27548.22
17:26:41|27546.68
17:26:42|27546.68
17:26:42|27547.87
17:26:43|27548.46
17:26:45|27551.01
17:26:45|27550.1
17:26:46|27550.1
17:26:47|27552.65
17:26:48|27551.07
17:26:49|27550.
17:26:50|27549.92
17:26:51|27551.11
17:26:52|27551.85
17:26:54|27549.92
17:26:54|27547.6
17:26:55|27546.64
17:26:56|27547.74
17:26:57|27548.28
17:26:59|27546.85
17:26:59|27546.
17:27:00|27546.34
17:27:02|27548.21
17:27:03|27547.17
17:27:04|27547.17
17:27:05|27546.41
17:27:06|27546.78
17:27:07|27545.2
17:27:08|27545.34
17:27:09|27545.37
17:27:10|27546.76
17:27:12|27549.
17:27:13|27550.35
17:27:14|27550.57
17:27:15|27550.73
17:27:16|27548.85
17:27:17|27548.85
17:27:18|27548.5
17:27:19|27548.5
17:27:20|27548.09
17:27:21|27549.41
17:27:22|27548.59
17:27:23|27547.16
17:27:24|27546.
17:27:25|27544.8
17:27:26|27546.19
17:27:27|27548.
17:27:28|27547.59
17:27:29|27547.75
17:27:30|27546.72
17:27:31|27546.72
17:27:33|27548.09
17:27:34|27548.09
17:27:34|27548.76
17:27:36|27548.74
17:27:36|27552.
17:27:37|27551.52
17:27:38|27550.
17:27:40|27548.56
17:27:41|27547.81
17:27:41|27547.39
17:27:43|27547.39
17:27:43|27544.83
17:27:44|27544.
17:27:45|27544.16
17:27:47|27541.33
17:27:47|27543.44
17:27:49|27543.97
17:27:49|27543.97
17:27:50|27545.39
17:27:51|27544.2
17:27:52|27545.27
17:27:53|27546.
17:27:55|27545.07
17:27:56|27546.36
17:27:56|27547.
17:27:58|27547.38
17:27:58|27550.18
17:27:59|27548.81
17:28:00|27550.13
17:28:01|27548.93
17:28:03|27552.36
17:28:04|27553.44
17:28:05|27552.28
17:28:06|27552.28
17:28:07|27549.68
17:28:07|27549.68
17:28:08|27551.49
17:28:09|27551.49
17:28:11|27551.03
17:28:12|27550.77
17:28:13|27550.77
17:28:14|27550.77
17:28:15|27550.77
17:28:16|27550.77
17:28:17|27550.77
17:28:18|27550.77
17:28:19|27552.
17:28:20|27550.92
17:28:21|27550.
17:28:22|27550.01
17:28:23|27550.59
17:28:25|27552.36
17:28:25|27551.
17:28:27|27553.02
17:28:28|27553.09
17:28:29|27553.09
17:28:30|27553.09
17:28:31|27553.09
17:28:31|27553.6
17:28:33|27553.35
17:28:34|27553.04
17:28:34|27551.52
17:28:35|27551.52
17:28:36|27552.45
17:28:37|27552.45
17:28:38|27552.45
17:28:40|27550.35
17:28:40|27550.35
17:28:41|27551.51
17:28:42|27552.45
17:28:43|27552.45
17:28:45|27553.66
17:28:45|27552.65
17:28:46|27551.71
17:28:48|27551.99
17:28:48|27551.8
17:28:49|27552.49
17:28:51|27552.43
17:28:51|27552.49
17:28:52|27551.42
17:28:53|27551.08
17:28:54|27551.59
17:28:56|27552.11
17:28:56|27552.64
17:28:57|27552.76
17:28:58|27551.52
17:28:59|27551.32
17:29:00|27552.64
17:29:01|27552.64
17:29:02|27552.
17:29:03|27553.32
17:29:05|27553.82
17:29:05|27553.32
17:29:07|27553.51
17:29:07|27553.74
17:29:08|27554.29
17:29:09|27552.38
17:29:11|27553.04
17:29:11|27553.04
17:29:13|27553.77
17:29:14|27554.76
17:29:16|27554.75
17:29:17|27554.75
17:29:17|27552.02
17:29:19|27551.63
17:29:20|27551.63
17:29:21|27551.63
17:29:22|27552.04
17:29:23|27551.4
17:29:24|27551.
17:29:25|27551.92
17:29:26|27550.67
17:29:27|27551.63
17:29:28|27551.63
17:29:29|27551.63
17:29:30|27549.24
17:29:31|27549.04
17:29:32|27548.93
17:29:33|27549.33
17:29:34|27549.64
17:29:35|27549.33
17:29:36|27549.33
17:29:37|27547.34
17:29:38|27548.65
17:29:39|27548.65
17:29:40|27548.65
17:29:41|27546.7
17:29:42|27545.73
17:29:43|27544.71
17:29:44|27541.48
17:29:45|27543.
17:29:46|27540.33
17:29:47|27542.47
17:29:48|27540.
17:29:49|27540.
17:29:50|27540.
17:29:51|27540.
17:29:52|27539.84
17:29:53|27540.7
17:29:54|27539.99
17:29:55|27541.02
17:29:56|27540.7
17:29:57|27542.26
17:29:58|27541.32
17:29:59|27539.51
17:30:00|27538.29
17:30:01|27540.18
17:30:02|27540.89
17:30:03|27539.37
17:30:04|27537.76
17:30:05|27537.24
17:30:06|27540.
17:30:08|27542.04
17:30:08|27543.96
17:30:09|27543.11
17:30:10|27543.1
17:30:11|27544.06
17:30:12|27544.58
17:30:13|27543.38
17:30:15|27545.76
17:30:16|27546.71
17:30:17|27547.95
17:30:18|27544.82
17:30:19|27544.95
17:30:21|27547.23
17:30:22|27546.71
17:30:22|27546.72
17:30:23|27546.72
17:30:24|27547.49
17:30:25|27548.51
17:30:26|27548.38
17:30:27|27548.38
17:30:28|27543.94
17:30:29|27543.94
17:30:30|27541.08
17:30:32|27541.
17:30:32|27541.03
17:30:33|27542.
17:30:34|27540.3
17:30:35|27540.25
17:30:36|27544.55
17:30:37|27544.75
17:30:38|27543.99
17:30:39|27544.11
17:30:41|27544.25
17:30:42|27544.25
17:30:43|27544.25
17:30:44|27543.92
17:30:45|27543.92
17:30:45|27543.92
17:30:47|27545.77
17:30:48|27543.66
17:30:48|27545.24
17:30:50|27542.95
17:30:50|27543.74
17:30:52|27543.91
17:30:53|27543.91
17:30:54|27543.79
17:30:55|27542.55
17:30:56|27540.7
17:30:57|27541.37
17:30:58|27535.91
17:30:59|27536.03
17:31:00|27535.17
17:31:01|27535.66
17:31:02|27536.75
17:31:03|27534.12
17:31:03|27537.26
17:31:05|27536.79
17:31:06|27536.18
17:31:07|27534.81
17:31:07|27534.81
17:31:09|27532.54
17:31:10|27533.45
17:31:10|27535.47
17:31:12|27535.34
17:31:12|27533.04
17:31:14|27533.05
17:31:15|27529.43
17:31:16|27527.7
17:31:17|27528.7
17:31:18|27529.39
17:31:19|27528.84
17:31:21|27530.
17:31:22|27530.
17:31:23|27529.97
17:31:24|27531.86
17:31:25|27530.28
17:31:25|27530.28
17:31:26|27530.15
17:31:27|27528.
17:31:29|27528.
17:31:30|27525.26
17:31:30|27525.18
17:31:31|27525.44
17:31:32|27526.49
17:31:34|27526.3
17:31:34|27526.03
17:31:36|27521.85
17:31:37|27520.86
17:31:37|27520.98
17:31:39|27520.17
17:31:40|27520.
17:31:40|27520.
17:31:42|27516.9
17:31:43|27516.06
17:31:44|27517.57
17:31:45|27520.55
17:31:46|27518.21
17:31:47|27518.73
17:31:47|27517.02
17:31:48|27516.14
17:31:50|27518.82
17:31:51|27518.19
17:31:52|27519.71
17:31:53|27522.25
17:31:54|27522.91
17:31:55|27522.26
17:31:56|27522.
17:31:57|27519.84
17:31:58|27518.63
17:31:59|27518.62
17:32:00|27518.83
17:32:01|27518.96
17:32:02|27519.15
17:32:03|27519.26
17:32:04|27523.56
17:32:05|27522.29
17:32:06|27522.38
17:32:07|27521.34
17:32:08|27521.35
17:32:09|27521.33
17:32:10|27521.96
17:32:11|27521.85
17:32:12|27522.12
17:32:13|27521.46
17:32:14|27521.32
17:32:15|27524.21
17:32:17|27522.93
17:32:18|27523.46
17:32:19|27524.09
17:32:20|27523.83
17:32:20|27522.26
17:32:21|27522.21
17:32:22|27522.
17:32:23|27522.
17:32:24|27522.
17:32:25|27522.
17:32:26|27522.
17:32:28|27522.57
17:32:29|27522.57
17:32:30|27525.47
17:32:30|27525.47
17:32:31|27526.8
17:32:33|27526.57
17:32:33|27526.37
17:32:35|27524.25
17:32:36|27524.22
17:32:37|27524.77
17:32:37|27524.9
17:32:39|27526.34
17:32:40|27525.65
17:32:41|27528.5
17:32:42|27529.93
17:32:43|27530.27
17:32:44|27530.39
17:32:45|27528.85
17:32:46|27528.36
17:32:47|27528.49
17:32:48|27528.49
17:32:48|27532.26
17:32:50|27534.
17:32:50|27534.68
17:32:51|27532.68
17:32:52|27533.3
17:32:54|27532.68
17:32:55|27532.68
17:32:55|27532.61
17:32:57|27531.67
17:32:57|27532.96
17:32:59|27531.67
17:33:00|27531.67
17:33:00|27532.01
17:33:02|27533.12
17:33:03|27535.57
17:33:04|27535.83
17:33:05|27535.32
17:33:06|27534.
17:33:06|27534.14
17:33:08|27530.
17:33:09|27528.
17:33:10|27524.82
17:33:11|27523.32
17:33:11|27527.78
17:33:12|27522.79
17:33:13|27521.96
17:33:15|27521.84
17:33:16|27521.84
17:33:17|27521.37
17:33:19|27521.73
17:33:20|27522.6
17:33:21|27523.59
17:33:22|27523.59
17:33:23|27527.
17:33:23|27525.53
17:33:25|27526.32
17:33:26|27526.32
17:33:27|27527.03
17:33:27|27527.03
17:33:28|27527.48
17:33:30|27527.
17:33:31|27529.89
17:33:31|27528.2
17:33:33|27529.19
17:33:33|27529.9
17:33:34|27529.89
17:33:35|27529.05
17:33:37|27529.05
17:33:38|27529.05
17:33:39|27528.4
17:33:40|27527.9
17:33:41|27530.
17:33:42|27530.62
17:33:43|27531.37
17:33:44|27530.38
17:33:45|27531.65
17:33:46|27532.18
17:33:47|27530.
17:33:48|27530.
17:33:49|27529.
17:33:50|27529.87
17:33:51|27530.25
17:33:52|27530.25
17:33:53|27530.25
17:33:54|27530.25
17:33:55|27530.25
17:33:56|27530.25
17:33:57|27530.76
17:33:58|27530.31
17:33:59|27529.53
17:34:00|27530.8
17:34:01|27534.62
17:34:02|27533.65
17:34:03|27533.11
17:34:04|27530.77
17:34:05|27530.77
17:34:06|27531.89
17:34:07|27531.94
17:34:08|27533.21
17:34:09|27532.76
17:34:10|27532.76
17:34:11|27532.78
17:34:12|27533.07
17:34:13|27534.27
17:34:14|27534.27
17:34:15|27533.22
17:34:16|27535.14
17:34:17|27533.48
17:34:18|27533.35
17:34:19|27536.95
17:34:20|27534.
17:34:21|27533.39
17:34:22|27533.39
17:34:23|27532.91
17:34:25|27533.
17:34:26|27534.
17:34:27|27533.46
17:34:27|27532.73
17:34:28|27532.62
17:34:29|27532.62
17:34:31|27532.7
17:34:32|27532.34
17:34:33|27530.43
17:34:34|27531.23
17:34:35|27532.
17:34:36|27532.15
17:34:37|27532.99
17:34:38|27533.45
17:34:39|27531.31
17:34:40|27531.31
17:34:41|27532.43
17:34:42|27532.43
17:34:43|27532.31
17:34:44|27532.31
17:34:45|27532.65
17:34:46|27532.93
17:34:47|27532.23
17:34:48|27532.27
17:34:49|27533.32
17:34:50|27533.32
17:34:51|27534.48
17:34:52|27534.75
17:34:53|27538.04
17:34:54|27537.9
17:34:55|27538.03
17:34:56|27538.03
17:34:57|27535.49
17:34:58|27531.66
17:34:59|27533.4
17:35:00|27535.01
17:35:01|27535.91
17:35:02|27539.1
17:35:03|27540.38
17:35:04|27541.81
17:35:05|27537.8
17:35:06|27538.
17:35:07|27537.66
17:35:08|27537.52
17:35:09|27537.52
17:35:10|27537.4
17:35:11|27537.28
17:35:12|27539.1
17:35:13|27538.1
17:35:14|27538.1
17:35:15|27538.
17:35:16|27538.
17:35:17|27541.73
17:35:18|27540.49
17:35:20|27541.26
17:35:20|27541.93
17:35:21|27540.42
17:35:23|27540.42
17:35:24|27540.95
17:35:25|27542.78
17:35:26|27544.05
17:35:27|27545.25
17:35:28|27543.89
17:35:29|27544.93
17:35:30|27544.
17:35:31|27543.87
17:35:32|27541.41
17:35:33|27540.61
17:35:34|27541.74
17:35:35|27538.69
17:35:36|27539.57
17:35:37|27538.64
17:35:38|27537.29
17:35:39|27539.15
17:35:40|27538.
17:35:41|27541.68
17:35:42|27542.11
17:35:43|27542.11
17:35:44|27541.92
17:35:45|27541.92
17:35:46|27542.11
17:35:47|27542.11
17:35:48|27542.24
17:35:49|27542.27
17:35:50|27542.29
17:35:51|27543.23
17:35:52|27543.31
17:35:53|27543.3
17:35:54|27543.3
17:35:55|27543.3
17:35:56|27544.84
17:35:57|27544.84
17:35:58|27546.33
17:35:59|27545.71
17:36:00|27545.07
17:36:01|27546.33
17:36:02|27546.18
17:36:03|27542.78
17:36:04|27543.22
17:36:05|27545.23
17:36:06|27545.01
17:36:07|27547.3
17:36:08|27546.08
17:36:09|27547.11
17:36:10|27547.16
17:36:11|27546.96
17:36:12|27547.65
17:36:13|27547.73
17:36:14|27542.8
17:36:15|27542.97
17:36:16|27545.72
17:36:17|27543.8
17:36:18|27544.39
17:36:19|27544.39
17:36:20|27546.78
17:36:22|27546.79
17:36:22|27547.29
17:36:24|27546.47
17:36:24|27548.
17:36:26|27549.66
17:36:27|27550.
17:36:28|27549.2
17:36:29|27548.28
17:36:31|27548.82
17:36:31|27550.15
17:36:32|27550.15
17:36:33|27547.11
17:36:35|27547.05
17:36:36|27547.04
17:36:37|27547.04
17:36:38|27546.46
17:36:38|27547.05
17:36:40|27546.54
17:36:40|27546.54
17:36:41|27547.18
17:36:43|27547.18
17:36:43|27547.03
17:36:45|27547.03
17:36:45|27547.13
17:36:47|27547.13
17:36:47|27545.
17:36:48|27542.94
17:36:50|27544.51
17:36:50|27546.23
17:36:51|27542.63
17:36:53|27543.38
17:36:53|27543.38
17:36:54|27543.38
17:36:56|27543.55
17:36:56|27543.55
17:36:57|27543.55
17:36:59|27543.55
17:36:59|27544.2
17:37:00|27543.76
17:37:01|27543.31
17:37:03|27543.31
17:37:04|27542.56
17:37:05|27542.56
17:37:05|27542.56
17:37:07|27540.27
17:37:07|27537.57
17:37:08|27539.08
17:37:09|27538.12
17:37:11|27539.02
17:37:12|27537.81
17:37:12|27536.76
17:37:13|27537.72
17:37:14|27537.42
17:37:15|27538.66
17:37:16|27538.78
17:37:18|27538.78
17:37:18|27541.58
17:37:20|27541.58
17:37:21|27540.37
17:37:21|27540.3
17:37:22|27540.04
17:37:24|27540.
17:37:25|27539.44
17:37:26|27537.66
17:37:26|27539.05
17:37:28|27539.05
17:37:29|27536.
17:37:29|27536.
17:37:31|27538.
17:37:32|27537.51
17:37:33|27535.
17:37:34|27533.92
17:37:35|27534.74
17:37:36|27533.34
17:37:36|27533.34
17:37:38|27531.67
17:37:39|27533.86
17:37:39|27533.75
17:37:41|27534.58
17:37:41|27534.98
17:37:43|27534.98
17:37:44|27534.27
17:37:45|27534.27
17:37:45|27535.21
17:37:47|27533.4
17:37:48|27537.
17:37:49|27536.34
17:37:50|27535.96
17:37:51|27536.24
17:37:52|27534.
17:37:53|27532.29
17:37:54|27531.81
17:37:55|27531.4
17:37:56|27532.2
17:37:57|27532.2
17:37:58|27530.85
17:37:59|27530.77
17:38:00|27528.86
17:38:01|27532.45
17:38:02|27532.77
17:38:03|27532.66
17:38:04|27532.83
17:38:05|27533.16
17:38:06|27533.55
17:38:07|27534.08
17:38:08|27532.64
17:38:09|27532.64
17:38:10|27533.23
17:38:11|27533.23
17:38:12|27531.94
17:38:13|27531.94
17:38:14|27531.95
17:38:15|27531.94
17:38:16|27531.94
17:38:17|27532.49
17:38:18|27532.64
17:38:19|27532.64
17:38:20|27532.23
17:38:22|27534.27
17:38:23|27533.67
17:38:24|27534.19
17:38:25|27534.19
17:38:26|27534.19
17:38:28|27532.54
17:38:28|27532.52
17:38:29|27533.62
17:38:30|27533.67
17:38:31|27532.93
17:38:32|27532.84
17:38:33|27532.84
17:38:34|27532.84
17:38:35|27533.74
17:38:36|27533.75
17:38:37|27533.75
17:38:38|27533.75
17:38:39|27533.75
17:38:40|27534.24
17:38:41|27533.32
17:38:42|27533.32
17:38:43|27533.32
17:38:44|27533.32
17:38:45|27539.28
17:38:46|27539.95
17:38:47|27540.95
17:38:48|27542.77
17:38:49|27541.5
17:38:50|27543.13
17:38:51|27543.13
17:38:52|27544.92
17:38:53|27545.92
17:38:54|27543.74
17:38:55|27542.14
17:38:56|27544.37
17:38:57|27544.32
17:38:58|27546.57
17:38:59|27544.91
17:39:00|27547.27
17:39:01|27547.23
17:39:02|27546.
17:39:03|27548.83
17:39:04|27551.2
17:39:05|27551.4
17:39:06|27548.73
17:39:07|27551.39
17:39:08|27550.84
17:39:09|27552.04
17:39:10|27551.9
17:39:11|27554.37
17:39:12|27553.64
17:39:13|27553.64
17:39:14|27553.31
17:39:15|27552.82
17:39:16|27552.79
17:39:17|27552.79
17:39:18|27552.32
17:39:19|27554.73
17:39:20|27555.68
17:39:21|27552.36
17:39:22|27552.17
17:39:24|27552.17
17:39:25|27552.92
17:39:26|27552.92
17:39:27|27552.17
17:39:28|27552.17
17:39:30|27552.97
17:39:30|27553.17
17:39:31|27553.04
17:39:32|27553.18
17:39:33|27552.3
17:39:34|27552.97
17:39:35|27552.97
17:39:36|27553.63
17:39:37|27552.9
17:39:39|27553.46
17:39:39|27553.57
17:39:40|27552.74
17:39:41|27555.1
17:39:42|27554.25
17:39:44|27554.37
17:39:44|27554.02
17:39:46|27554.13
17:39:47|27553.91
17:39:48|27553.91
17:39:48|27553.91
17:39:49|27553.91
17:39:51|27555.26
17:39:52|27554.19
17:39:52|27553.12
17:39:54|27554.14
17:39:55|27554.69
17:39:56|27554.69
17:39:56|27554.01
17:39:58|27556.
17:39:59|27556.25
17:39:59|27556.06
17:40:00|27554.37
17:40:01|27553.8
17:40:03|27553.54
17:40:04|27552.44
17:40:04|27553.33
17:40:05|27553.46
17:40:07|27553.46
17:40:08|27553.1
17:40:09|27553.1
17:40:09|27552.25
17:40:11|27549.86
17:40:11|27550.57
17:40:12|27550.95
17:40:14|27551.91
17:40:15|27551.88
17:40:16|27551.88
17:40:16|27551.88
17:40:17|27551.35
17:40:18|27547.28
17:40:19|27547.77
17:40:20|27549.75
17:40:22|27548.37
17:40:23|27547.94
17:40:24|27546.16
17:40:25|27541.42
17:40:26|27540.66
17:40:27|27540.25
17:40:28|27544.24
17:40:29|27542.74
17:40:30|27542.98
17:40:31|27542.86
17:40:32|27542.86
17:40:33|27542.86
17:40:34|27542.32
17:40:35|27541.8
17:40:36|27539.35
17:40:37|27540.77
17:40:38|27541.39
17:40:39|27541.39
17:40:40|27541.38
17:40:41|27541.38
17:40:42|27541.89
17:40:43|27540.54
17:40:44|27541.91
17:40:45|27541.91
17:40:46|27542.03
17:40:47|27542.03
17:40:48|27542.03
17:40:49|27540.84
17:40:50|27540.
17:40:51|27541.77
17:40:52|27542.
17:40:53|27541.99
17:40:54|27541.57
17:40:55|27541.99
17:40:56|27543.09
17:40:57|27544.74
17:40:58|27545.18
17:40:59|27545.57
17:41:00|27545.57
17:41:01|27542.95
17:41:02|27543.48
17:41:03|27545.65
17:41:04|27545.95
17:41:05|27545.95
17:41:06|27545.95
17:41:07|27547.08
17:41:08|27541.7
17:41:09|27543.02
17:41:10|27542.78
17:41:11|27543.83
17:41:12|27543.42
17:41:13|27542.74
17:41:14|27542.74
17:41:15|27542.97
17:41:16|27543.09
17:41:17|27543.09
17:41:18|27542.75
17:41:19|27542.75
17:41:20|27542.73
17:41:21|27543.
17:41:22|27544.32
17:41:23|27543.02
17:41:24|27543.02
17:41:25|27545.22
17:41:26|27546.28
17:41:28|27544.
17:41:29|27544.
17:41:30|27545.95
17:41:31|27546.28
17:41:32|27546.28
17:41:33|27547.62
17:41:34|27548.2
17:41:35|27548.2
17:41:36|27548.58
17:41:37|27547.04
17:41:38|27547.04
17:41:39|27547.04
17:41:40|27546.33
17:41:41|27548.33
17:41:42|27548.33
17:41:43|27546.93
17:41:44|27546.93
17:41:45|27546.93
17:41:46|27547.81
17:41:47|27547.81
17:41:48|27547.78
17:41:49|27547.78
17:41:50|27546.73
17:41:51|27546.
17:41:52|27546.75
17:41:53|27546.48
17:41:54|27546.61
17:41:55|27546.61
17:41:56|27546.61
17:41:57|27545.04
17:41:58|27542.94
17:41:59|27541.78
17:42:00|27542.09
17:42:01|27541.48
17:42:02|27541.36
17:42:03|27540.
17:42:04|27537.31
17:42:05|27538.25
17:42:06|27537.24
17:42:07|27536.1
17:42:08|27533.84
17:42:09|27537.
17:42:10|27534.49
17:42:11|27535.54
17:42:12|27536.66
17:42:13|27537.38
17:42:14|27537.29
17:42:15|27537.06
17:42:16|27537.62
17:42:17|27536.29
17:42:18|27535.54
17:42:19|27535.54
17:42:20|27534.49
17:42:21|27531.01
17:42:22|27532.14
17:42:23|27530.78
17:42:24|27531.52
17:42:25|27530.78
17:42:27|27531.51
17:42:28|27530.78
17:42:29|27530.79
17:42:30|27530.78
17:42:31|27529.8
17:42:32|27530.26
17:42:32|27529.61
17:42:33|27529.61
17:42:35|27528.77
17:42:36|27528.77
17:42:37|27530.13
17:42:38|27529.97
17:42:38|27530.89
17:42:40|27530.89
17:42:41|27530.9
17:42:42|27530.9
17:42:43|27531.45
17:42:44|27532.26
17:42:45|27532.26
17:42:46|27532.91
17:42:47|27532.01
17:42:47|27532.01
17:42:49|27532.01
17:42:50|27532.07
17:42:51|27532.07
17:42:52|27532.39
17:42:53|27532.65
17:42:54|27532.33
17:42:55|27530.89
17:42:56|27530.89
17:42:57|27532.26
17:42:58|27532.
17:42:59|27532.
17:43:00|27532.26
17:43:01|27532.5
17:43:02|27532.09
17:43:03|27532.38
17:43:04|27532.81
17:43:05|27532.81
17:43:06|27532.39
17:43:07|27532.93
17:43:08|27532.4
17:43:09|27533.67
17:43:09|27536.06
17:43:11|27535.75
17:43:12|27535.76
17:43:13|27536.13
17:43:14|27535.54
17:43:14|27534.49
17:43:16|27534.
17:43:17|27533.15
17:43:18|27534.81
17:43:18|27534.81
17:43:20|27532.78
17:43:21|27532.76
17:43:21|27532.76
17:43:23|27532.76
17:43:24|27533.55
17:43:24|27534.7
17:43:25|27534.7
17:43:27|27533.28
17:43:28|27533.28
17:43:29|27533.28
17:43:30|27533.28
17:43:31|27533.28
17:43:32|27533.28
17:43:33|27534.26
17:43:34|27534.26
17:43:35|27534.26
17:43:36|27534.26
17:43:37|27535.75
17:43:38|27535.75
17:43:39|27535.75
17:43:40|27535.75
17:43:40|27540.18
17:43:42|27539.18
17:43:43|27540.29
17:43:44|27539.35
17:43:45|27539.35
17:43:46|27540.3
17:43:47|27540.3
17:43:48|27540.3
17:43:49|27539.88
17:43:50|27538.26
17:43:52|27539.7
17:43:52|27539.7
17:43:53|27539.29
17:43:54|27539.29
17:43:55|27539.17
17:43:56|27538.02
17:43:58|27539.29
17:43:58|27539.29
17:44:00|27538.15
17:44:01|27541.75
17:44:02|27542.99
17:44:03|27542.64
17:44:04|27541.55
17:44:05|27542.64
17:44:05|27542.64
17:44:07|27542.59
17:44:08|27543.61
17:44:09|27542.72
17:44:10|27542.72
17:44:11|27543.26
17:44:11|27546.66
17:44:13|27546.07
17:44:14|27548.
17:44:15|27548.04
17:44:16|27549.7
17:44:17|27550.21
17:44:18|27546.75
17:44:19|27547.51
17:44:20|27548.26
17:44:21|27547.01
17:44:22|27546.51
17:44:23|27548.54
17:44:24|27550.
17:44:25|27550.35
17:44:26|27548.26
17:44:27|27548.26
17:44:28|27546.73
17:44:29|27545.24
17:44:30|27546.57
17:44:31|27546.82
17:44:32|27546.53
17:44:33|27546.17
17:44:34|27546.48
17:44:35|27546.48
17:44:36|27546.48
17:44:37|27546.39
17:44:38|27546.39
17:44:39|27545.15
17:44:41|27545.16
17:44:41|27546.13
17:44:43|27546.13
17:44:44|27546.13
17:44:44|27545.
17:44:46|27546.09
17:44:46|27545.35
17:44:48|27546.32
17:44:49|27546.32
17:44:50|27545.51
17:44:51|27545.51
17:44:51|27545.51
17:44:53|27549.75
17:44:54|27548.98
17:44:55|27548.
17:44:55|27548.
17:44:57|27548.15
17:44:58|27547.19
17:44:59|27545.39
17:45:00|27546.14
17:45:01|27545.04
17:45:02|27545.04
17:45:03|27546.69
17:45:04|27545.48
17:45:05|27545.48
17:45:06|27545.36
17:45:07|27546.7
17:45:08|27546.7
17:45:09|27546.7
17:45:10|27546.7
17:45:11|27548.
17:45:12|27548.
17:45:13|27547.83
17:45:14|27549.03
17:45:15|27548.99
17:45:16|27548.99
17:45:17|27549.52
17:45:18|27549.66
17:45:19|27548.29
17:45:20|27547.79
17:45:21|27547.76
17:45:22|27548.23
17:45:23|27548.17
17:45:24|27548.26
17:45:25|27548.32
17:45:26|27548.02
17:45:27|27548.02
17:45:28|27543.09
17:45:29|27541.35
17:45:30|27541.09
17:45:31|27539.52
17:45:32|27538.85
17:45:34|27539.16
17:45:34|27539.02
17:45:35|27539.02
17:45:36|27538.9
17:45:38|27538.77
17:45:38|27538.63
17:45:40|27538.63
17:45:41|27536.6
17:45:42|27535.56
17:45:42|27535.56
17:45:44|27538.49
17:45:45|27538.75
17:45:45|27538.75
17:45:46|27538.75
17:45:48|27540.3
17:45:49|27539.94
17:45:50|27539.8
17:45:51|27542.
17:45:51|27542.
17:45:53|27542.
17:45:54|27542.
17:45:54|27542.24
17:45:56|27542.24
17:45:56|27540.57
17:45:58|27541.77
17:45:59|27541.26
17:46:00|27540.39
17:46:01|27539.75
17:46:02|27539.75
17:46:03|27542.65
17:46:04|27544.
17:46:05|27544.05
17:46:06|27546.31
17:46:07|27546.35
17:46:08|27550.
17:46:09|27548.82
17:46:10|27551.76
17:46:11|27552.49
17:46:12|27554.32
17:46:13|27555.3
17:46:14|27554.
17:46:15|27555.4
17:46:16|27556.79
17:46:17|27557.58
17:46:18|27556.4
17:46:19|27556.68
17:46:20|27556.8
17:46:21|27558.66
17:46:22|27557.17
17:46:23|27557.41
17:46:24|27559.13
17:46:25|27559.01
17:46:26|27560.7
17:46:27|27559.97
17:46:28|27562.
17:46:29|27560.87
17:46:30|27565.06
17:46:31|27565.02
17:46:33|27568.32
17:46:33|27566.91
17:46:34|27567.06
17:46:36|27567.19
17:46:37|27569.14
17:46:38|27568.81
17:46:39|27568.59
17:46:40|27571.13
17:46:41|27566.
17:46:42|27566.89
17:46:42|27568.04
17:46:43|27568.5
17:46:45|27569.09
17:46:46|27569.87
17:46:48|27569.28
17:46:48|27568.56
17:46:49|27568.62
17:46:50|27568.31
17:46:51|27569.19
17:46:52|27569.43
17:46:53|27572.1
17:46:54|27572.46
17:46:55|27572.86
17:46:56|27571.83
17:46:57|27572.
17:46:58|27570.98
17:46:59|27571.09
17:47:01|27573.94
17:47:01|27573.61
17:47:02|27572.4
17:47:03|27572.67
17:47:04|27574.27
17:47:06|27573.88
17:47:06|27574.47
17:47:07|27573.38
17:47:09|27576.
17:47:09|27576.48
17:47:11|27576.48
17:47:11|27574.97
17:47:12|27574.
17:47:13|27573.96
17:47:15|27572.62
17:47:15|27572.17
17:47:17|27572.58
17:47:17|27573.31
17:47:18|27574.78
17:47:20|27574.08
17:47:20|27574.94
17:47:21|27575.9
17:47:22|27575.78
17:47:23|27575.89
17:47:24|27576.59
17:47:25|27576.89
17:47:26|27576.12
17:47:27|27575.72
17:47:28|27576.51
17:47:29|27576.16
17:47:31|27577.2
17:47:32|27576.64
17:47:32|27577.77
17:47:34|27576.
17:47:34|27574.76
17:47:36|27574.98
17:47:37|27576.48
17:47:38|27577.28
17:47:39|27576.26
17:47:40|27576.13
17:47:40|27575.1
17:47:42|27574.33
17:47:43|27574.46
17:47:44|27574.72
17:47:44|27574.59
17:47:46|27574.23
17:47:47|27574.72
17:47:48|27574.45
17:47:49|27574.44
17:47:50|27574.74
17:47:51|27575.11
17:47:51|27577.29
17:47:52|27576.78
17:47:54|27576.51
17:47:55|27576.51
17:47:55|27575.5
17:47:57|27575.3
17:47:58|27575.19
17:47:58|27575.04
17:48:00|27574.16
17:48:01|27575.26
17:48:02|27577.39
17:48:03|27578.78
17:48:03|27578.9
17:48:05|27578.39
17:48:05|27578.77
17:48:07|27577.74
17:48:07|27574.38
17:48:08|27573.87
17:48:09|27574.79
17:48:11|27572.78
17:48:11|27570.34
17:48:13|27571.47
17:48:13|27572.88
17:48:15|27573.54
17:48:15|27573.42
17:48:17|27573.14
17:48:18|27572.81
17:48:18|27572.69
17:48:20|27572.02
17:48:20|27572.25
17:48:22|27572.02
17:48:23|27571.64
17:48:24|27571.64
17:48:25|27572.55
17:48:26|27573.1
17:48:27|27570.35
17:48:28|27571.7
17:48:29|27571.47
17:48:30|27570.77
17:48:31|27570.34
17:48:32|27569.44
17:48:33|27569.44
17:48:34|27570.45
17:48:35|27570.85
17:48:36|27571.
17:48:37|27570.
17:48:38|27568.
17:48:39|27569.32
17:48:40|27572.51
17:48:41|27572.65
17:48:42|27573.15
17:48:43|27573.03
17:48:44|27573.08
17:48:45|27572.83
17:48:46|27578.
17:48:47|27576.29
17:48:48|27574.91
17:48:49|27574.47
17:48:50|27574.65
17:48:51|27574.52
17:48:52|27573.88
17:48:53|27574.52
17:48:54|27574.52
17:48:55|27574.27
17:48:56|27574.27
17:48:57|27571.3
17:48:58|27571.39
17:48:59|27571.43
17:49:00|27571.43
17:49:01|27571.1
17:49:02|27571.65
17:49:03|27571.65
17:49:04|27571.64
17:49:05|27570.
17:49:06|27571.26
17:49:07|27568.69
17:49:08|27571.3
17:49:09|27571.06
17:49:10|27571.05
17:49:11|27571.54
17:49:12|27572.04
17:49:13|27571.47
17:49:14|27572.71
17:49:15|27571.51
17:49:16|27571.87
17:49:17|27570.45
17:49:18|27570.45
17:49:19|27571.62
17:49:20|27570.4
17:49:21|27569.65
17:49:22|27567.17
17:49:23|27568.64
17:49:24|27568.28
17:49:25|27567.54
17:49:26|27568.8
17:49:27|27568.26
17:49:28|27568.26
17:49:29|27567.41
17:49:30|27568.75
17:49:31|27569.33
17:49:33|27569.15
17:49:34|27571.47
17:49:35|27571.99
17:49:37|27573.93
17:49:37|27573.52
17:49:38|27573.8
17:49:39|27573.8
17:49:40|27573.8
17:49:41|27573.14
17:49:42|27572.87
17:49:43|27571.46
17:49:44|27571.46
17:49:45|27571.46
17:49:46|27572.75
17:49:48|27572.75
17:49:48|27573.16
17:49:49|27574.
17:49:50|27572.44
17:49:51|27572.44
17:49:53|27572.44
17:49:53|27572.44
17:49:55|27572.42
17:49:55|27572.
17:49:56|27573.7
17:49:57|27576.2
17:49:58|27575.13
17:50:00|27576.
17:50:00|27575.46
17:50:02|27574.91
17:50:02|27573.08
17:50:03|27574.73
17:50:05|27573.24
17:50:06|27573.1
17:50:06|27572.1
17:50:08|27572.53
17:50:08|27573.05
17:50:09|27572.92
17:50:10|27572.94
17:50:12|27572.26
17:50:12|27572.46
17:50:14|27574.14
17:50:14|27574.28
17:50:16|27573.03
17:50:16|27576.
17:50:17|27573.99
17:50:18|27572.37
17:50:19|27574.34
17:50:20|27574.18
17:50:22|27572.64
17:50:22|27572.65
17:50:23|27574.01
17:50:24|27573.62
17:50:25|27573.88
17:50:26|27573.9
17:50:28|27575.82
17:50:28|27575.82
17:50:30|27574.
17:50:31|27573.22
17:50:31|27573.22
17:50:33|27572.5
17:50:34|27572.5
17:50:36|27572.23
17:50:36|27572.4
17:50:37|27571.62
17:50:38|27573.22
17:50:39|27573.94
17:50:40|27573.74
17:50:42|27574.32
17:50:43|27574.47
17:50:44|27574.58
17:50:45|27574.21
17:50:46|27574.21
17:50:47|27575.34
17:50:48|27574.59
17:50:49|27575.02
17:50:50|27574.59
17:50:51|27574.59
17:50:52|27575.46
17:50:53|27572.
17:50:54|27571.11
17:50:55|27572.25
17:50:56|27572.25
17:50:57|27572.25
17:50:58|27571.95
17:50:59|27571.68
17:51:00|27571.52
17:51:01|27571.4
17:51:02|27571.29
17:51:03|27572.36
17:51:04|27571.42
17:51:05|27574.41
17:51:06|27576.71
17:51:07|27578.05
17:51:08|27578.67
17:51:09|27576.8
17:51:11|27576.8
17:51:12|27576.25
17:51:13|27575.48
17:51:14|27575.02
17:51:15|27574.62
17:51:16|27574.36
17:51:17|27573.62
17:51:18|27572.43
17:51:19|27572.05
17:51:19|27572.43
17:51:20|27572.8
17:51:22|27575.37
17:51:23|27575.01
17:51:24|27574.71
17:51:24|27575.25
17:51:26|27575.37
17:51:26|27575.37
17:51:27|27575.37
17:51:29|27575.37
17:51:29|27574.
17:51:31|27574.
17:51:32|27572.43
17:51:33|27572.32
17:51:34|27572.45
17:51:35|27573.39
17:51:36|27573.39
17:51:37|27573.39
17:51:39|27573.39
17:51:39|27573.42
17:51:40|27573.42
17:51:41|27573.42
17:51:42|27574.89
17:51:44|27574.69
17:51:45|27574.69
17:51:45|27574.69
17:51:47|27575.1
17:51:48|27575.47
17:51:48|27574.78
17:51:49|27574.78
17:51:51|27574.78
17:51:52|27574.24
17:51:53|27573.27
17:51:53|27571.59
17:51:55|27571.8
17:51:56|27571.61
17:51:57|27571.51
17:51:57|27571.51
17:51:58|27573.
17:51:59|27573.23
17:52:01|27574.
17:52:02|27573.75
17:52:03|27572.1
17:52:04|27571.82
17:52:05|27573.14
17:52:06|27572.39
17:52:07|27572.39
17:52:08|27572.39
17:52:09|27572.39
17:52:10|27572.39
17:52:11|27572.28
17:52:12|27572.28
17:52:13|27571.94
17:52:14|27571.94
17:52:15|27572.33
17:52:16|27571.81
17:52:17|27570.
17:52:18|27567.44
17:52:19|27567.08
17:52:20|27568.32
17:52:21|27566.95
17:52:22|27566.8
17:52:23|27566.27
17:52:24|27565.87
17:52:25|27567.05
17:52:26|27565.28
17:52:27|27565.1
17:52:28|27566.02
17:52:29|27564.82
17:52:30|27564.92
17:52:31|27566.01
17:52:32|27566.76
17:52:33|27566.76
17:52:34|27565.44
17:52:35|27566.02
17:52:37|27566.
17:52:38|27564.82
17:52:39|27562.3
17:52:40|27562.57
17:52:41|27561.44
17:52:42|27561.44
17:52:43|27560.52
17:52:44|27559.56
17:52:45|27558.29
17:52:47|27559.01
17:52:48|27559.
17:52:49|27559.01
17:52:50|27559.01
17:52:51|27559.03
17:52:52|27558.17
17:52:52|27558.17
17:52:53|27558.26
17:52:54|27560.18
17:52:55|27559.19
17:52:56|27559.19
17:52:58|27559.24
17:52:59|27559.58
17:52:59|27559.99
17:53:00|27564.
17:53:01|27565.83
17:53:03|27570.3
17:53:03|27568.64
17:53:04|27566.62
17:53:05|27565.9
17:53:06|27569.09
17:53:07|27568.44
17:53:09|27569.09
17:53:10|27569.09
17:53:10|27569.09
17:53:12|27568.66
17:53:13|27564.82
17:53:13|27564.82
17:53:15|27564.82
17:53:16|27564.83
17:53:17|27565.34
17:53:17|27563.82
17:53:18|27562.37
17:53:20|27561.16
17:53:20|27560.35
17:53:21|27561.44
17:53:23|27561.69
17:53:23|27561.44
17:53:24|27560.41
17:53:25|27560.54
17:53:26|27559.93
17:53:28|27561.29
17:53:28|27558.76
17:53:29|27559.43
17:53:31|27558.82
17:53:32|27558.82
17:53:32|27559.43
17:53:33|27559.46
17:53:35|27559.46
17:53:35|27559.
17:53:36|27559.93
17:53:38|27560.23
17:53:39|27559.07
17:53:40|27559.07
17:53:41|27556.86
17:53:42|27556.07
17:53:43|27558.2
17:53:44|27557.81
17:53:45|27556.85
17:53:46|27559.13
17:53:47|27559.6
17:53:48|27560.61
17:53:50|27560.84
17:53:50|27559.96
17:53:51|27559.8
17:53:53|27560.46
17:53:54|27560.38
17:53:55|27560.38
17:53:55|27560.38
17:53:57|27560.4
17:53:57|27559.14
17:53:58|27559.48
17:53:59|27558.65
17:54:01|27557.11
17:54:02|27557.05
17:54:03|27557.4
17:54:04|27554.3
17:54:05|27551.97
17:54:06|27550.83
17:54:07|27551.71
17:54:08|27551.25
17:54:09|27550.64
17:54:10|27549.53
17:54:11|27547.51
17:54:12|27548.96
17:54:13|27549.97
17:54:14|27549.51
17:54:15|27549.51
17:54:16|27547.11
17:54:17|27549.38
17:54:18|27549.5
17:54:19|27549.38
17:54:20|27548.94
17:54:21|27548.94
17:54:22|27548.94
17:54:23|27547.64
17:54:24|27546.86
17:54:25|27547.85
17:54:26|27546.29
17:54:27|27546.29
17:54:28|27545.99
17:54:29|27547.21
17:54:30|27547.32
17:54:31|27548.13
17:54:32|27548.94
17:54:33|27548.94
17:54:34|27548.25
17:54:35|27548.25
17:54:36|27549.44
17:54:37|27549.75
17:54:38|27549.54
17:54:40|27548.39
17:54:40|27547.38
17:54:42|27547.38
17:54:43|27547.98
17:54:43|27545.77
17:54:45|27545.04
17:54:46|27546.55
17:54:47|27547.83
17:54:48|27547.25
17:54:49|27548.2
17:54:50|27546.91
17:54:51|27547.18
17:54:52|27547.78
17:54:53|27546.45
17:54:54|27547.66
17:54:55|27547.93
17:54:56|27548.03
17:54:57|27549.51
17:54:58|27547.91
17:54:59|27547.74
17:55:00|27546.83
17:55:01|27544.8
17:55:02|27544.64
17:55:03|27544.31
17:55:04|27544.17
17:55:05|27544.17
17:55:06|27545.21
17:55:07|27544.43
17:55:08|27544.27
17:55:09|27541.18
17:55:10|27536.
17:55:11|27537.69
17:55:12|27536.92
17:55:13|27535.75
17:55:14|27538.
17:55:15|27536.44
17:55:16|27535.5
17:55:17|27535.65
17:55:18|27536.
17:55:19|27536.12
17:55:20|27536.12
17:55:21|27535.29
17:55:22|27535.03
17:55:23|27534.21
17:55:24|27533.79
17:55:25|27533.2
17:55:26|27531.9
17:55:27|27533.88
17:55:28|27533.73
17:55:29|27532.03
17:55:30|27533.41
17:55:31|27533.41
17:55:32|27533.52
17:55:33|27532.14
17:55:34|27532.5
17:55:35|27532.8
17:55:36|27532.8
17:55:37|27530.71
17:55:38|27527.77
17:55:39|27524.
17:55:40|27524.39
17:55:41|27526.
17:55:42|27524.53
17:55:43|27525.12
17:55:44|27522.76
17:55:45|27524.31
17:55:46|27521.
17:55:47|27523.56
17:55:48|27523.36
17:55:49|27522.48
17:55:50|27523.69
17:55:51|27522.54
17:55:52|27522.54
17:55:53|27520.4
17:55:54|27520.
17:55:55|27521.43
17:55:56|27521.44
17:55:57|27519.87
17:55:58|27519.88
17:55:59|27518.
17:56:00|27519.47
17:56:01|27519.57
17:56:02|27520.
17:56:03|27522.
17:56:04|27523.35
17:56:05|27523.49
17:56:06|27522.55
17:56:07|27522.89
17:56:08|27523.07
17:56:09|27523.87
17:56:10|27528.
17:56:11|27528.33
17:56:12|27526.66
17:56:13|27527.49
17:56:14|27528.
17:56:15|27528.
17:56:16|27528.
17:56:17|27528.
17:56:18|27527.51
17:56:19|27525.45
17:56:20|27527.62
17:56:21|27526.85
17:56:22|27528.24
17:56:23|27528.45
17:56:24|27527.38
17:56:25|27534.
17:56:26|27534.
17:56:27|27532.8
17:56:28|27534.01
17:56:29|27534.02
17:56:30|27534.8
17:56:31|27534.8
17:56:32|27537.66
17:56:33|27538.68
17:56:34|27539.85
17:56:35|27542.79
17:56:36|27542.77
17:56:37|27542.77
17:56:38|27541.39
17:56:39|27541.39
17:56:40|27541.39
17:56:41|27541.51
17:56:42|27540.9
17:56:43|27541.27
17:56:44|27541.73
17:56:45|27542.
17:56:46|27541.72
17:56:47|27541.72
17:56:49|27540.
17:56:49|27535.85
17:56:50|27534.35
17:56:51|27536.11
17:56:52|27537.44
17:56:53|27537.44
17:56:54|27539.11
17:56:55|27540.34
17:56:56|27538.65
17:56:57|27539.45
17:56:58|27539.32
17:56:59|27539.44
17:57:00|27539.37
17:57:01|27540.3
17:57:02|27539.18
17:57:03|27540.25
17:57:04|27540.25
17:57:05|27540.
17:57:06|27537.79
17:57:07|27538.53
17:57:08|27538.29
17:57:09|27537.89
17:57:10|27540.87
17:57:11|27538.97
17:57:12|27541.01
17:57:13|27539.26
17:57:14|27540.27
17:57:15|27539.81
17:57:16|27539.85
17:57:17|27539.85
17:57:18|27538.63
17:57:19|27538.9
17:57:20|27540.54
17:57:21|27540.5
17:57:22|27540.04
17:57:23|27540.04
17:57:24|27540.16
17:57:25|27540.68
17:57:26|27540.46
17:57:27|27540.46
17:57:28|27541.48
17:57:29|27541.48
17:57:30|27541.6
17:57:31|27540.56
17:57:32|27540.75
17:57:33|27540.
17:57:34|27538.14
17:57:35|27538.88
17:57:36|27538.57
17:57:37|27539.28
17:57:38|27539.04
17:57:39|27540.98
17:57:40|27542.88
17:57:42|27542.49
17:57:43|27542.57
17:57:44|27542.42
17:57:45|27542.42
17:57:46|27542.12
17:57:47|27542.71
17:57:48|27541.72
17:57:49|27543.35
17:57:50|27543.53
17:57:51|27543.89
17:57:52|27543.18
17:57:53|27538.95
17:57:54|27540.22
17:57:55|27541.68
17:57:56|27543.35
17:57:57|27542.75
17:57:58|27543.64
17:57:59|27543.64
17:58:00|27543.9
17:58:01|27541.79
17:58:02|27540.
17:58:04|27541.5
17:58:04|27541.5
17:58:06|27541.5
17:58:06|27541.56
17:58:07|27540.56
17:58:09|27539.74
17:58:09|27541.54
17:58:10|27542.17
17:58:12|27542.05
17:58:12|27542.68
17:58:13|27542.68
17:58:15|27542.6
17:58:15|27542.34
17:58:17|27542.45
17:58:18|27542.32
17:58:19|27544.32
17:58:20|27545.
17:58:20|27542.76
17:58:22|27549.43
17:58:23|27549.35
17:58:23|27550.71
17:58:25|27551.49
17:58:26|27549.78
17:58:26|27550.07
17:58:28|27550.
17:58:29|27549.59
17:58:30|27549.23
17:58:30|27549.67
17:58:32|27550.24
17:58:32|27550.
17:58:33|27547.74
17:58:34|27547.71
17:58:36|27547.92
17:58:37|27546.06
17:58:37|27547.88
17:58:39|27545.98
17:58:40|27546.
17:58:40|27546.33
17:58:42|27545.65
17:58:44|27545.03
17:58:44|27546.68
17:58:46|27546.18
17:58:47|27546.3
17:58:48|27546.3
17:58:49|27545.58
17:58:50|27546.87
17:58:51|27549.03
17:58:52|27548.53
17:58:53|27547.63
17:58:54|27550.34
17:58:55|27549.94
17:58:57|27550.45
17:58:57|27551.1
17:58:58|27550.82
17:58:59|27550.82
17:59:00|27550.85
17:59:01|27550.43
17:59:02|27550.33
17:59:03|27550.46
17:59:05|27550.45
17:59:05|27551.1
17:59:06|27552.81
17:59:07|27554.1
17:59:09|27554.1
17:59:09|27554.1
17:59:10|27556.02
17:59:11|27555.39
17:59:12|27555.38
17:59:13|27555.23
17:59:15|27555.82
17:59:16|27555.81
17:59:17|27555.68
17:59:17|27551.23
17:59:19|27553.51
17:59:19|27553.52
17:59:21|27552.42
17:59:22|27552.3
17:59:23|27553.7
17:59:23|27551.46
17:59:24|27553.71
17:59:26|27553.71
17:59:27|27552.84
17:59:28|27551.92
17:59:28|27553.18
17:59:29|27553.71
17:59:31|27553.71
17:59:31|27553.71
17:59:33|27553.71
17:59:34|27552.46
17:59:35|27551.72
17:59:36|27547.82
17:59:37|27549.11
17:59:38|27549.79
17:59:38|27549.95
17:59:39|27549.69
17:59:41|27549.69
17:59:42|27549.93
17:59:43|27550.6
17:59:44|27550.6
17:59:46|27550.6
17:59:47|27549.03
17:59:48|27549.03
17:59:49|27549.03
17:59:50|27550.88
17:59:51|27550.88
17:59:52|27551.69
17:59:53|27550.57
17:59:54|27550.57
17:59:54|27551.7
17:59:55|27550.57
17:59:56|27550.57
17:59:57|27550.57
17:59:59|27550.56
17:59:59|27550.85
18:00:00|27549.79
18:00:02|27550.57
18:00:02|27551.64
18:00:03|27552.58
18:00:05|27552.58
18:00:06|27553.17
18:00:06|27551.23
18:00:07|27554.37
18:00:08|27553.55
18:00:09|27554.12
18:00:11|27554.69
18:00:11|27554.06
18:00:13|27554.17
18:00:14|27554.05
18:00:14|27552.48
18:00:16|27553.43
18:00:17|27553.43
18:00:17|27553.91
18:00:18|27553.24
18:00:19|27556.
18:00:20|27554.81
18:00:22|27554.83
18:00:22|27556.36
18:00:23|27560.
18:00:25|27560.4
18:00:25|27560.4
18:00:26|27561.12
18:00:27|27561.09
18:00:28|27561.29
18:00:29|27560.12
18:00:30|27560.49
18:00:32|27561.01
18:00:32|27562.41
18:00:34|27560.
18:00:34|27560.8
18:00:36|27562.13
18:00:37|27559.86
18:00:38|27560.4
18:00:39|27559.13
18:00:40|27558.52
18:00:41|27557.42
18:00:42|27554.17
18:00:43|27554.36
18:00:45|27554.22
18:00:46|27555.31
18:00:46|27553.67
18:00:48|27554.36
18:00:49|27555.24
18:00:50|27554.38
18:00:51|27555.24
18:00:52|27555.6
18:00:53|27556.49
18:00:54|27556.71
18:00:55|27557.59
18:00:56|27559.78
18:00:57|27560.58
18:00:58|27559.79
18:00:59|27562.
18:01:00|27559.74
18:01:01|27559.18
18:01:02|27559.06
18:01:03|27558.69
18:01:04|27554.83
18:01:05|27557.01
18:01:06|27557.97
18:01:08|27556.86
18:01:08|27557.88
18:01:09|27558.39
18:01:10|27557.77
18:01:11|27556.31
18:01:12|27557.19
18:01:13|27556.66
18:01:14|27557.78
18:01:15|27556.55
18:01:16|27558.97
18:01:17|27558.07
18:01:18|27548.
18:01:19|27549.09
18:01:20|27546.83
18:01:21|27547.2
18:01:22|27549.15
18:01:23|27548.13
18:01:24|27547.11
18:01:25|27548.18
18:01:26|27549.43
18:01:27|27547.92
18:01:28|27547.18
18:01:29|27546.23
18:01:30|27546.45
18:01:31|27547.57
18:01:33|27544.82
18:01:33|27545.72
18:01:34|27540.
18:01:35|27540.86
18:01:36|27540.45
18:01:37|27543.22
18:01:38|27544.25
18:01:39|27544.6
18:01:40|27542.
18:01:41|27541.52
18:01:42|27544.
18:01:43|27543.
18:01:45|27543.79
18:01:46|27542.59
18:01:47|27544.22
18:01:48|27544.22
18:01:49|27543.84
18:01:50|27543.16
18:01:51|27542.3
18:01:52|27541.67
18:01:53|27540.83
18:01:54|27539.6
18:01:56|27538.38
18:01:56|27540.55
18:01:57|27540.55
18:01:58|27540.55
18:02:00|27540.55
18:02:00|27539.58
18:02:01|27540.18
18:02:02|27542.45
18:02:04|27548.26
18:02:05|27547.46
18:02:05|27547.47
18:02:06|27547.61
18:02:08|27547.87
18:02:08|27547.85
18:02:09|27551.06
18:02:10|27547.75
18:02:12|27546.94
18:02:13|27545.99
18:02:13|27546.38
18:02:15|27544.7
18:02:16|27546.27
18:02:17|27546.97
18:02:18|27548.
18:02:18|27547.48
18:02:19|27546.62
18:02:20|27547.36
18:02:21|27547.25
18:02:22|27547.74
18:02:23|27549.11
18:02:25|27547.91
18:02:26|27546.33
18:02:26|27548.06
18:02:27|27546.28
18:02:28|27546.93
18:02:29|27546.96
18:02:31|27547.12
18:02:31|27547.12
18:02:32|27547.4
18:02:33|27547.37
18:02:34|27546.25
18:02:36|27548.02
18:02:36|27548.69
18:02:38|27550.35
18:02:38|27548.14
18:02:40|27547.52
18:02:40|27547.58
18:02:41|27548.22
18:02:43|27549.54
18:02:43|27548.12
18:02:44|27550.
18:02:46|27551.
18:02:47|27550.53
18:02:48|27550.53
18:02:49|27552.26
18:02:50|27556.
18:02:51|27556.01
18:02:51|27556.01
18:02:53|27556.38
18:02:54|27557.2
18:02:55|27558.1
18:02:56|27556.16
18:02:57|27556.17
18:02:58|27556.17
18:02:59|27556.38
18:03:00|27556.38
18:03:00|27557.88
18:03:02|27558.16
18:03:02|27557.77
18:03:03|27558.76
18:03:05|27558.28
18:03:06|27557.48
18:03:07|27558.42
18:03:08|27555.
18:03:09|27556.6
18:03:10|27556.59
18:03:11|27555.37
18:03:12|27555.94
18:03:13|27557.04
18:03:14|27557.28
18:03:15|27557.28
18:03:15|27557.28
18:03:16|27557.28
18:03:18|27557.07
18:03:19|27555.16
18:03:20|27554.35
18:03:21|27554.25
18:03:22|27556.
18:03:23|27555.3
18:03:24|27556.
18:03:25|27555.43
18:03:26|27555.43
18:03:27|27556.15
18:03:28|27556.41
18:03:29|27556.54
18:03:30|27556.82
18:03:31|27557.41
18:03:32|27557.41
18:03:33|27557.29
18:03:34|27557.29
18:03:35|27558.
18:03:36|27558.15
18:03:37|27556.92
18:03:38|27559.62
18:03:39|27556.44
18:03:40|27556.55
18:03:41|27555.75
18:03:42|27555.26
18:03:43|27554.66
18:03:44|27554.52
18:03:45|27552.31
18:03:46|27555.
18:03:48|27555.15
18:03:49|27555.87
18:03:50|27556.15
18:03:51|27554.34
18:03:52|27556.43
18:03:53|27556.26
18:03:54|27554.26
18:03:55|27553.87
18:03:56|27553.61
18:03:57|27553.33
18:03:58|27553.33
18:03:59|27553.33
18:04:00|27553.56
18:04:01|27551.61
18:04:02|27552.11
18:04:03|27553.47
18:04:04|27551.96
18:04:05|27550.8
18:04:06|27550.23
18:04:07|27551.11
18:04:08|27551.35
18:04:09|27550.85
18:04:10|27550.83
18:04:11|27551.35
18:04:12|27550.83
18:04:13|27550.96
18:04:14|27550.
18:04:15|27550.
18:04:16|27549.46
18:04:17|27551.27
18:04:18|27551.35
18:04:19|27550.92
18:04:20|27551.35
18:04:21|27552.
18:04:22|27547.09
18:04:23|27548.06
18:04:24|27550.15
18:04:25|27549.43
18:04:26|27548.61
18:04:27|27549.44
18:04:28|27549.44
18:04:29|27550.23
18:04:30|27550.15
18:04:31|27551.3
18:04:32|27550.56
18:04:33|27550.56
18:04:34|27550.57
18:04:35|27550.57
18:04:36|27550.48
18:04:37|27550.48
18:04:38|27550.48
18:04:39|27550.48
18:04:40|27551.3
18:04:41|27551.3
18:04:42|27551.65
18:04:43|27551.65
18:04:44|27550.61
18:04:45|27550.35
18:04:46|27550.35
18:04:47|27552.45
18:04:49|27551.79
18:04:49|27557.36
18:04:51|27555.77
18:04:52|27555.1
18:04:53|27555.31
18:04:53|27555.31
18:04:55|27556.
18:04:56|27556.43
18:04:57|27556.43
18:04:58|27556.43
18:04:59|27556.66
18:05:00|27555.67
18:05:01|27555.09
18:05:02|27556.31
18:05:03|27558.76
18:05:04|27559.86
18:05:05|27558.52
18:05:06|27558.
18:05:07|27558.88
18:05:08|27558.24
18:05:09|27559.
18:05:10|27558.95
18:05:11|27559.83
18:05:12|27559.99
18:05:13|27560.
18:05:14|27557.96
18:05:15|27559.13
18:05:16|27558.28
18:05:17|27557.89
18:05:18|27556.97
18:05:19|27557.74
18:05:20|27559.1
18:05:21|27556.78
18:05:22|27557.95
18:05:23|27557.94
18:05:24|27557.99
18:05:25|27557.99
18:05:26|27558.11
18:05:27|27557.39
18:05:28|27557.39
18:05:29|27556.14
18:05:30|27551.31
18:05:31|27551.07
18:05:32|27551.82
18:05:33|27551.56
18:05:34|27548.77
18:05:35|27550.29
18:05:36|27550.29
18:05:37|27550.07
18:05:38|27549.29
18:05:39|27552.04
18:05:40|27551.66
18:05:41|27552.1
18:05:42|27551.97
18:05:43|27551.83
18:05:44|27551.83
18:05:45|27550.79
18:05:46|27550.79
18:05:47|27550.78
18:05:49|27552.94
18:05:50|27551.42
18:05:51|27551.29
18:05:52|27552.02
18:05:53|27552.4
18:05:54|27551.95
18:05:55|27551.3
18:05:56|27551.62
18:05:57|27551.05
18:05:58|27551.73
18:05:59|27552.15
18:06:00|27550.49
18:06:01|27551.94
18:06:02|27549.47
18:06:03|27546.53
18:06:04|27548.34
18:06:05|27548.43
18:06:06|27548.16
18:06:07|27550.1
18:06:08|27550.38
18:06:09|27550.37
18:06:10|27550.68
18:06:11|27550.69
18:06:12|27552.29
18:06:13|27551.33
18:06:14|27551.06
18:06:15|27551.78
18:06:16|27552.03
18:06:17|27551.9
18:06:18|27551.26
18:06:19|27550.87
18:06:20|27548.45
18:06:21|27547.9
18:06:22|27547.22
18:06:23|27548.39
18:06:24|27548.39
18:06:25|27547.28
18:06:26|27547.41
18:06:27|27549.86
18:06:28|27550.14
18:06:29|27551.57
18:06:30|27550.99
18:06:31|27550.29
18:06:32|27550.29
18:06:33|27550.
18:06:34|27550.34
18:06:35|27550.34
18:06:36|27548.46
18:06:37|27548.46
18:06:38|27548.46
18:06:39|27548.95
18:06:40|27548.95
18:06:41|27549.61
18:06:42|27551.3
18:06:43|27553.02
18:06:44|27552.22
18:06:45|27553.91
18:06:46|27553.91
18:06:47|27552.
18:06:48|27552.01
18:06:49|27551.18
18:06:51|27551.18
18:06:51|27550.75
18:06:53|27553.98
18:06:54|27554.29
18:06:55|27554.61
18:06:55|27555.78
18:06:57|27555.75
18:06:58|27556.42
18:06:59|27556.45
18:07:00|27553.87
18:07:01|27552.14
18:07:01|27552.3
18:07:03|27552.6
18:07:04|27552.73
18:07:05|27556.38
18:07:06|27554.98
18:07:07|27554.46
18:07:08|27555.99
18:07:08|27555.99
18:07:10|27556.
18:07:10|27555.99
18:07:12|27555.47
18:07:13|27555.47
18:07:14|27555.63
18:07:15|27555.63
18:07:16|27555.11
18:07:17|27554.37
18:07:17|27555.47
18:07:19|27555.75
18:07:20|27555.56
18:07:21|27555.68
18:07:22|27556.68
18:07:23|27561.62
18:07:23|27559.74
18:07:25|27561.12
18:07:26|27562.8
18:07:27|27561.52
18:07:28|27562.42
18:07:29|27562.59
18:07:30|27560.85
18:07:31|27560.8
18:07:32|27563.27
18:07:33|27564.88
18:07:34|27563.39
18:07:35|27563.53
18:07:36|27564.18
18:07:37|27564.77
18:07:38|27563.55
18:07:39|27564.63
18:07:40|27563.77
18:07:41|27564.17
18:07:42|27564.42
18:07:43|27564.9
18:07:44|27563.83
18:07:45|27566.3
18:07:46|27565.91
18:07:47|27563.7
18:07:48|27564.91
18:07:49|27564.
18:07:50|27563.98
18:07:51|27564.34
18:07:52|27565.79
18:07:53|27566.21
18:07:54|27564.76
18:07:55|27565.65
18:07:56|27565.66
18:07:57|27564.43
18:07:58|27563.27
18:07:59|27564.12
18:08:00|27564.
18:08:01|27564.56
18:08:02|27565.92
18:08:03|27568.29
18:08:04|27568.32
18:08:05|27568.41
18:08:06|27568.4
18:08:07|27568.92
18:08:08|27567.79
18:08:09|27568.
18:08:10|27568.
18:08:11|27567.88
18:08:12|27568.
18:08:13|27568.
18:08:14|27568.69
18:08:15|27568.66
18:08:16|27568.12
18:08:17|27568.66
18:08:18|27569.2
18:08:19|27569.08
18:08:20|27569.3
18:08:21|27569.3
18:08:22|27569.3
18:08:23|27569.18
18:08:24|27570.45
18:08:25|27569.83
18:08:26|27569.84
18:08:27|27570.98
18:08:28|27571.1
18:08:29|27572.26
18:08:30|27572.28
18:08:31|27575.24
18:08:32|27574.16
18:08:33|27574.
18:08:34|27574.7
18:08:35|27573.61
18:08:36|27575.2
18:08:37|27575.32
18:08:38|27575.12
18:08:39|27574.13
18:08:40|27575.41
18:08:41|27574.89
18:08:42|27575.01
18:08:43|27586.15
18:08:44|27589.8
18:08:45|27591.
18:08:46|27591.53
18:08:47|27591.82
18:08:48|27591.76
18:08:49|27593.04
18:08:50|27594.63
18:08:51|27596.94
18:08:52|27594.88
18:08:53|27598.
18:08:54|27599.02
18:08:55|27591.97
18:08:56|27591.46
18:08:57|27592.82
18:08:58|27592.56
18:08:59|27586.28
18:09:00|27587.23
18:09:01|27583.92
18:09:02|27582.89
18:09:03|27579.81
18:09:04|27583.36
18:09:05|27581.6
18:09:06|27581.38
18:09:07|27578.86
18:09:08|27576.34
18:09:09|27579.48
18:09:10|27578.59
18:09:11|27576.71
18:09:12|27578.72
18:09:13|27579.38
18:09:14|27578.12
18:09:15|27579.71
18:09:16|27579.
18:09:17|27576.48
18:09:18|27576.78
18:09:19|27576.91
18:09:20|27576.77
18:09:21|27576.17
18:09:22|27576.17
18:09:23|27571.5
18:09:24|27571.64
18:09:25|27570.75
18:09:26|27572.2
18:09:27|27572.2
18:09:28|27572.2
18:09:29|27572.
18:09:30|27573.04
18:09:31|27572.5
18:09:32|27573.04
18:09:33|27572.92
18:09:34|27572.31
18:09:35|27571.39
18:09:36|27571.14
18:09:37|27568.98
18:09:38|27569.81
18:09:39|27569.37
18:09:40|27569.37
18:09:41|27569.84
18:09:42|27569.5
18:09:43|27566.68
18:09:44|27565.85
18:09:45|27567.12
18:09:46|27566.43
18:09:47|27564.69
18:09:48|27564.01
18:09:49|27564.8
18:09:50|27564.65
18:09:51|27565.1
18:09:52|27568.13
18:09:53|27567.
18:09:55|27568.04
18:09:55|27566.
18:09:57|27567.
18:09:58|27567.6
18:09:59|27568.
18:10:00|27568.41
18:10:01|27567.25
18:10:02|27569.33
18:10:03|27568.23
18:10:04|27568.85
18:10:05|27568.73
18:10:06|27569.27
18:10:07|27569.15
18:10:08|27571.15
18:10:09|27569.57
18:10:10|27569.44
18:10:11|27569.03
18:10:12|27570.88
18:10:13|27570.33
18:10:14|27570.74
18:10:15|27580.
18:10:16|27580.5
18:10:17|27576.6
18:10:18|27581.89
18:10:19|27578.33
18:10:20|27579.43
18:10:21|27578.64
18:10:22|27577.46
18:10:23|27579.89
18:10:24|27577.8
18:10:25|27577.92
18:10:26|27580.18
18:10:27|27581.47
18:10:28|27579.27
18:10:29|27579.41
18:10:30|27579.95
18:10:31|27579.15
18:10:32|27582.53
18:10:33|27581.76
18:10:34|27582.41
18:10:35|27579.27
18:10:36|27579.18
18:10:37|27579.83
18:10:39|27579.88
18:10:39|27579.45
18:10:40|27579.87
18:10:41|27581.48
18:10:43|27582.02
18:10:44|27584.15
18:10:45|27582.46
18:10:46|27584.78
18:10:47|27584.52
18:10:47|27584.45
18:10:48|27584.72
18:10:49|27586.3
18:10:51|27586.67
18:10:52|27587.09
18:10:53|27588.17
18:10:55|27590.95
18:10:55|27587.85
18:10:57|27591.53
18:10:57|27586.66
18:10:59|27586.66
18:11:00|27585.24
18:11:00|27585.74
18:11:01|27586.57
18:11:03|27585.45
18:11:04|27586.32
18:11:05|27586.03
18:11:06|27586.44
18:11:07|27586.27
18:11:08|27586.26
18:11:09|27585.86
18:11:10|27580.83
18:11:11|27582.35
18:11:12|27581.52
18:11:13|27582.38
18:11:14|27582.11
18:11:15|27582.02
18:11:16|27582.92
18:11:17|27583.84
18:11:18|27586.46
18:11:19|27587.51
18:11:20|27587.25
18:11:21|27582.91
18:11:22|27583.85
18:11:23|27583.99
18:11:24|27581.3
18:11:25|27581.3
18:11:26|27582.1
18:11:27|27582.09
18:11:28|27579.43
18:11:29|27579.6
18:11:30|27580.28
18:11:31|27581.83
18:11:32|27581.79
18:11:33|27579.86
18:11:34|27580.49
18:11:35|27580.36
18:11:36|27580.48
18:11:37|27579.63
18:11:38|27577.87
18:11:39|27577.08
18:11:40|27576.8
18:11:41|27576.79
18:11:42|27578.
18:11:43|27578.08
18:11:44|27578.05
18:11:45|27576.64
18:11:46|27578.02
18:11:47|27577.96
18:11:48|27577.52
18:11:49|27576.95
18:11:50|27576.95
18:11:51|27575.76
18:11:52|27576.95
18:11:53|27577.07
18:11:54|27577.53
18:11:55|27577.6
18:11:56|27577.6
18:11:57|27577.47
18:11:58|27577.6
18:11:59|27577.6
18:12:00|27576.98
18:12:01|27576.85
18:12:02|27579.43
18:12:03|27583.41
18:12:04|27581.81
18:12:05|27580.19
18:12:06|27580.5
18:12:07|27580.79
18:12:08|27580.79
18:12:09|27582.
18:12:10|27583.95
18:12:11|27582.29
18:12:12|27583.17
18:12:13|27582.51
18:12:14|27584.
18:12:15|27583.75
18:12:16|27583.75
18:12:17|27584.1
18:12:18|27584.93
18:12:19|27584.35
18:12:20|27584.21
18:12:21|27582.89
18:12:22|27585.65
18:12:23|27585.51
18:12:24|27583.86
18:12:25|27582.44
18:12:26|27584.02
18:12:27|27583.03
18:12:28|27582.15
18:12:29|27581.33
18:12:30|27581.88
18:12:31|27582.22
18:12:32|27582.51
18:12:33|27582.85
18:12:34|27582.3
18:12:35|27583.99
18:12:36|27583.99
18:12:37|27584.35
18:12:38|27583.81
18:12:39|27583.81
18:12:40|27584.88
18:12:41|27584.8
18:12:42|27580.01
18:12:43|27581.39
18:12:44|27585.04
18:12:45|27586.02
18:12:46|27590.96
18:12:47|27591.68
18:12:48|27593.53
18:12:49|27593.14
18:12:50|27594.1
18:12:51|27593.04
18:12:52|27593.04
18:12:53|27588.65
18:12:54|27588.
18:12:55|27587.14
18:12:57|27587.14
18:12:57|27587.14
18:12:59|27586.33
18:12:59|27586.33
18:13:01|27591.84
18:13:02|27590.86
18:13:03|27591.9
18:13:04|27598.
18:13:04|27596.01
18:13:06|27597.04
18:13:06|27593.71
18:13:07|27594.
18:13:08|27592.56
18:13:10|27592.32
18:13:11|27594.05
18:13:11|27597.02
18:13:12|27596.22
18:13:13|27597.45
18:13:14|27598.03
18:13:15|27597.21
18:13:17|27593.
18:13:18|27593.39
18:13:19|27595.79
18:13:20|27596.53
18:13:21|27595.67
18:13:22|27596.96
18:13:23|27595.38
18:13:24|27596.04
18:13:25|27596.82
18:13:26|27597.86
18:13:27|27598.59
18:13:28|27599.58
18:13:29|27601.
18:13:30|27600.83
18:13:31|27601.15
18:13:32|27600.19
18:13:33|27597.58
18:13:34|27600.
18:13:35|27601.39
18:13:36|27600.6
18:13:37|27598.94
18:13:38|27599.28
18:13:39|27599.15
18:13:40|27598.07
18:13:41|27597.89
18:13:42|27597.63
18:13:43|27599.38
18:13:44|27599.77
18:13:45|27599.29
18:13:46|27599.42
18:13:47|27599.17
18:13:48|27597.59
18:13:49|27597.59
18:13:50|27597.59
18:13:51|27595.46
18:13:52|27592.75
18:13:53|27590.74
18:13:54|27591.34
18:13:55|27591.68
18:13:56|27590.82
18:13:57|27590.8
18:13:58|27592.
18:13:59|27592.
18:14:00|27590.96
18:14:01|27590.67
18:14:02|27592.44
18:14:04|27592.66
18:14:05|27596.01
18:14:05|27598.59
18:14:07|27597.61
18:14:07|27598.3
18:14:08|27598.14
18:14:10|27596.58
18:14:11|27598.34
18:14:12|27597.3
18:14:13|27598.33
18:14:14|27597.95
18:14:15|27595.76
18:14:15|27594.57
18:14:16|27593.42
18:14:17|27593.73
18:14:19|27595.02
18:14:19|27595.05
18:14:20|27595.05
18:14:22|27593.87
18:14:23|27594.06
18:14:24|27594.13
18:14:25|27596.
18:14:26|27594.8
18:14:27|27598.
18:14:28|27598.
18:14:29|27598.62
18:14:30|27598.62
18:14:31|27598.76
18:14:32|27597.11
18:14:33|27598.4
18:14:34|27594.57
18:14:35|27593.59
18:14:36|27594.24
18:14:37|27592.58
18:14:38|27592.
18:14:39|27592.26
18:14:40|27592.86
18:14:41|27591.67
18:14:42|27591.67
18:14:43|27592.98
18:14:44|27592.98
18:14:45|27592.98
18:14:46|27593.49
18:14:47|27593.
18:14:48|27593.28
18:14:49|27592.58
18:14:50|27592.72
18:14:51|27592.72
18:14:52|27592.33
18:14:53|27592.83
18:14:54|27592.84
18:14:55|27592.83
18:14:56|27592.38
18:14:57|27589.34
18:14:58|27589.34
18:14:59|27589.5
18:15:01|27590.53
18:15:01|27592.47
18:15:02|27592.8
18:15:03|27593.41
18:15:04|27594.15
18:15:06|27594.19
18:15:07|27596.57
18:15:07|27593.85
18:15:09|27594.
18:15:09|27592.
18:15:11|27592.
18:15:11|27589.55
18:15:13|27590.94
18:15:13|27590.94
18:15:14|27591.21
18:15:16|27590.6
18:15:16|27591.58
18:15:18|27592.
18:15:19|27592.
18:15:20|27592.46
18:15:21|27592.98
18:15:22|27592.26
18:15:23|27592.
18:15:24|27592.45
18:15:25|27592.45
18:15:26|27591.39
18:15:27|27591.52
18:15:28|27589.67
18:15:29|27591.5
18:15:30|27590.21
18:15:31|27592.68
18:15:32|27592.16
18:15:33|27593.1
18:15:34|27593.36
18:15:35|27593.05
18:15:36|27592.82
18:15:37|27592.82
18:15:38|27594.12
18:15:39|27598.56
18:15:40|27596.97
18:15:41|27598.42
18:15:42|27598.42
18:15:43|27598.27
18:15:44|27597.39
18:15:45|27596.6
18:15:46|27598.
18:15:47|27598.
18:15:48|27597.2
18:15:49|27598.
18:15:50|27593.61
18:15:51|27597.1
18:15:52|27602.02
18:15:53|27600.86
18:15:54|27599.13
18:15:55|27597.83
18:15:56|27600.62
18:15:57|27598.59
18:15:58|27598.
18:15:59|27597.01
18:16:01|27598.25
18:16:02|27598.4
18:16:02|27599.46
18:16:04|27598.
18:16:05|27596.96
18:16:06|27597.69
18:16:07|27600.6
18:16:08|27600.52
18:16:08|27599.82
18:16:09|27599.94
18:16:10|27598.82
18:16:12|27599.58
18:16:13|27599.58
18:16:14|27599.58
18:16:15|27597.25
18:16:16|27597.79
18:16:17|27596.51
18:16:18|27596.51
18:16:19|27598.66
18:16:20|27598.93
18:16:21|27597.12
18:16:22|27599.8
18:16:23|27599.8
18:16:24|27599.8
18:16:25|27598.95
18:16:26|27598.67
18:16:27|27599.99
18:16:28|27599.6
18:16:29|27598.27
18:16:30|27601.
18:16:31|27599.34
18:16:32|27602.81
18:16:33|27602.81
18:16:34|27601.28
18:16:35|27599.56
18:16:36|27599.55
18:16:37|27600.6
18:16:38|27599.5
18:16:39|27599.5
18:16:40|27599.15
18:16:41|27598.01
18:16:42|27598.53
18:16:43|27598.17
18:16:44|27599.08
18:16:45|27596.55
18:16:46|27594.77
18:16:47|27598.46
18:16:48|27598.14
18:16:49|27599.2
18:16:50|27600.5
18:16:51|27600.5
18:16:52|27598.91
18:16:53|27600.35
18:16:54|27600.88
18:16:55|27600.32
18:16:56|27600.46
18:16:57|27599.55
18:16:58|27599.13
18:16:59|27600.71
18:17:01|27598.93
18:17:02|27601.19
18:17:02|27601.9
18:17:03|27601.03
18:17:05|27602.37
18:17:06|27602.11
18:17:06|27602.11
18:17:07|27603.09
18:17:08|27602.31
18:17:10|27599.78
18:17:11|27599.62
18:17:12|27600.43
18:17:13|27600.43
18:17:14|27599.68
18:17:15|27599.03
18:17:16|27599.03
18:17:17|27598.3
18:17:18|27599.93
18:17:19|27598.3
18:17:20|27597.99
18:17:21|27596.14
18:17:22|27598.98
18:17:23|27598.57
18:17:24|27598.28
18:17:25|27600.13
18:17:27|27599.2
18:17:27|27599.2
18:17:28|27598.65
18:17:29|27598.65
18:17:30|27599.86
18:17:31|27598.67
18:17:32|27598.67
18:17:33|27599.74
18:17:34|27602.
18:17:35|27601.17
18:17:36|27601.17
18:17:37|27601.17
18:17:38|27602.19
18:17:39|27602.46
18:17:40|27603.12
18:17:41|27602.12
18:17:42|27603.99
18:17:43|27603.25
18:17:44|27602.39
18:17:45|27602.39
18:17:46|27602.39
18:17:47|27603.99
18:17:48|27603.99
18:17:49|27603.32
18:17:50|27603.86
18:17:51|27603.59
18:17:52|27602.52
18:17:53|27602.39
18:17:54|27601.
18:17:55|27601.
18:17:56|27598.
18:17:57|27600.27
18:17:58|27598.3
18:17:59|27598.3
18:18:00|27595.7
18:18:01|27596.25
18:18:02|27597.91
18:18:03|27601.4
18:18:04|27600.05
18:18:05|27601.12
18:18:06|27600.73
18:18:07|27593.53
18:18:08|27591.67
18:18:09|27590.51
18:18:10|27589.02
18:18:11|27588.65
18:18:12|27588.14
18:18:13|27591.66
18:18:14|27592.09
18:18:15|27592.56
18:18:16|27589.35
18:18:17|27589.76
18:18:18|27587.87
18:18:19|27587.75
18:18:20|27587.19
18:18:21|27586.
18:18:22|27585.54
18:18:23|27587.87
18:18:24|27587.36
18:18:25|27583.33
18:18:26|27583.21
18:18:27|27583.21
18:18:28|27584.34
18:18:29|27584.07
18:18:30|27585.77
18:18:31|27588.
18:18:32|27591.07
18:18:33|27590.01
18:18:34|27592.03
18:18:35|27589.25
18:18:36|27588.5
18:18:37|27589.98
18:18:38|27589.98
18:18:39|27588.12
18:18:40|27588.06
18:18:41|27588.2
18:18:42|27588.2
18:18:43|27588.1
18:18:44|27590.72
18:18:45|27596.75
18:18:46|27598.19
18:18:47|27597.11
18:18:48|27597.99
18:18:49|27599.51
18:18:50|27598.44
18:18:51|27598.18
18:18:52|27597.99
18:18:53|27597.41
18:18:54|27594.69
18:18:55|27595.55
18:18:56|27596.65
18:18:57|27596.92
18:18:58|27596.92
18:18:59|27596.92
18:19:00|27595.36
18:19:02|27595.34
18:19:03|27596.41
18:19:04|27595.01
18:19:05|27594.57
18:19:06|27595.81
18:19:07|27595.97
18:19:08|27595.25
18:19:09|27600.
18:19:10|27597.61
18:19:11|27597.05
18:19:12|27595.45
18:19:13|27597.02
18:19:14|27596.12
18:19:16|27595.04
18:19:17|27595.
18:19:17|27595.
18:19:18|27595.
18:19:19|27595.
18:19:20|27595.
18:19:22|27595.
18:19:22|27595.
18:19:23|27596.
18:19:24|27594.
18:19:25|27593.88
18:19:26|27597.02
18:19:27|27595.96
18:19:28|27595.96
18:19:29|27596.33
18:19:30|27596.31
18:19:32|27598.3
18:19:32|27599.
18:19:33|27599.23
18:19:34|27595.
18:19:35|27593.71
18:19:36|27594.42
18:19:37|27594.42
18:19:39|27593.81
18:19:39|27594.42
18:19:40|27594.42
18:19:42|27593.68
18:19:42|27593.68
18:19:43|27593.68
18:19:44|27596.58
18:19:45|27595.17
18:19:46|27594.57
18:19:47|27594.15
18:19:49|27593.99
18:19:49|27593.99
18:19:50|27594.57
18:19:51|27594.95
18:19:52|27592.83
18:19:53|27592.95
18:19:54|27592.94
18:19:56|27592.94
18:19:56|27594.07
18:19:57|27592.63
18:19:58|27592.63
18:19:59|27592.26
18:20:00|27594.2
18:20:02|27593.03
18:20:03|27593.16
18:20:04|27594.57
18:20:05|27596.46
18:20:06|27594.01
18:20:07|27594.01
18:20:08|27595.21
18:20:09|27592.76
18:20:10|27592.76
18:20:11|27595.28
18:20:12|27594.
18:20:13|27594.06
18:20:14|27592.41
18:20:15|27592.41
18:20:16|27592.4
18:20:17|27589.65
18:20:18|27589.68
18:20:19|27587.12
18:20:20|27585.68
18:20:21|27586.53
18:20:22|27585.83
18:20:23|27586.94
18:20:24|27586.11
18:20:25|27585.82
18:20:26|27586.82
18:20:27|27587.08
18:20:28|27586.26
18:20:29|27584.
18:20:31|27582.7
18:20:32|27579.96
18:20:32|27579.5
18:20:33|27581.12
18:20:35|27579.57
18:20:35|27579.33
18:20:36|27579.96
18:20:37|27581.3
18:20:38|27581.84
18:20:39|27581.84
18:20:41|27580.
18:20:42|27580.62
18:20:43|27579.87
18:20:43|27580.
18:20:44|27580.13
18:20:46|27580.
18:20:47|27580.
18:20:48|27579.23
18:20:49|27579.23
18:20:49|27580.31
18:20:50|27580.31
18:20:52|27580.19
18:20:52|27579.36
18:20:54|27579.36
18:20:55|27578.46
18:20:55|27579.08
18:20:57|27578.93
18:20:58|27578.93
18:20:58|27578.94
18:20:59|27576.
18:21:01|27575.19
18:21:01|27576.33
18:21:03|27574.52
18:21:04|27573.26
18:21:05|27573.6
18:21:06|27571.87
18:21:07|27571.
18:21:08|27569.24
18:21:09|27568.34
18:21:10|27566.33
18:21:11|27567.32
18:21:12|27566.8
18:21:13|27566.27
18:21:14|27565.
18:21:15|27564.03
18:21:17|27562.41
18:21:17|27563.72
18:21:18|27564.13
18:21:19|27563.42
18:21:21|27563.74
18:21:21|27561.78
18:21:23|27562.5
18:21:23|27561.
18:21:24|27562.5
18:21:26|27562.4
18:21:27|27562.52
18:21:27|27562.
18:21:28|27557.39
18:21:29|27557.25
18:21:30|27556.71
18:21:31|27556.71
18:21:32|27556.46
18:21:33|27562.03
18:21:34|27560.95
18:21:35|27560.27
18:21:36|27560.48
18:21:37|27562.17
18:21:38|27562.19
18:21:39|27562.19
18:21:41|27562.6
18:21:42|27567.44
18:21:43|27567.49
18:21:43|27568.48
18:21:44|27573.
18:21:45|27571.1
18:21:46|27574.
18:21:47|27573.02
18:21:48|27572.
18:21:49|27572.46
18:21:51|27572.39
18:21:52|27573.76
18:21:53|27572.3
18:21:54|27573.88
18:21:55|27575.19
18:21:56|27574.39
18:21:56|27575.
18:21:58|27575.86
18:21:58|27575.86
18:21:59|27577.47
18:22:01|27576.
18:22:02|27576.47
18:22:02|27576.69
18:22:03|27576.38
18:22:04|27575.74
18:22:06|27575.87
18:22:06|27575.87
18:22:07|27576.54
18:22:09|27576.67
18:22:09|27576.67
18:22:11|27576.67
18:22:12|27576.67
18:22:12|27576.8
18:22:13|27575.62
18:22:15|27574.55
18:22:16|27574.94
18:22:17|27573.44
18:22:18|27573.2
18:22:19|27574.13
18:22:20|27575.51
18:22:20|27577.54
18:22:22|27576.48
18:22:22|27576.13
18:22:24|27576.
18:22:24|27576.05
18:22:25|27574.
18:22:26|27573.3
18:22:27|27572.89
18:22:28|27570.79
18:22:29|27570.35
18:22:31|27572.
18:22:32|27572.
18:22:32|27571.58
18:22:34|27572.9
18:22:35|27572.
18:22:35|27569.49
18:22:37|27569.49
18:22:37|27569.49
18:22:38|27570.48
18:22:40|27569.45
18:22:40|27570.62
18:22:41|27567.07
18:22:42|27568.86
18:22:43|27568.27
18:22:44|27566.43
18:22:46|27568.02
18:22:46|27566.
18:22:47|27564.81
18:22:48|27564.81
18:22:49|27562.68
18:22:50|27564.15
18:22:52|27565.
18:22:53|27565.07
18:22:53|27565.08
18:22:54|27565.08
18:22:55|27565.08
18:22:56|27565.09
18:22:58|27565.76
18:22:58|27568.31
18:23:00|27568.73
18:23:01|27568.8
18:23:02|27570.17
18:23:03|27573.99
18:23:04|27572.23
18:23:05|27572.05
18:23:07|27572.
18:23:08|27572.
18:23:09|27572.18
18:23:10|27574.35
18:23:11|27572.01
18:23:12|27571.41
18:23:13|27571.17
18:23:14|27571.35
18:23:15|27571.63
18:23:16|27571.77
18:23:17|27571.65
18:23:18|27569.46
18:23:19|27568.91
18:23:21|27568.17
18:23:22|27568.52
18:23:23|27568.59
18:23:23|27570.62
18:23:24|27571.6
18:23:26|27570.45
18:23:26|27568.97
18:23:28|27567.39
18:23:29|27568.81
18:23:29|27568.4
18:23:31|27567.51
18:23:32|27569.32
18:23:32|27568.36
18:23:33|27568.48
18:23:34|27568.66
18:23:36|27570.25
18:23:36|27569.61
18:23:37|27568.85
18:23:38|27566.7
18:23:39|27564.42
18:23:40|27563.87
18:23:42|27563.4
18:23:42|27564.43
18:23:43|27563.65
18:23:44|27562.8
18:23:46|27562.8
18:23:46|27562.93
18:23:47|27564.48
18:23:48|27564.04
18:23:49|27564.89
18:23:51|27563.9
18:23:52|27563.62
18:23:52|27564.04
18:23:54|27564.04
18:23:54|27564.04
18:23:56|27564.04
18:23:56|27564.76
18:23:58|27563.58
18:23:58|27564.65
18:24:00|27564.77
18:24:00|27560.33
18:24:01|27560.93
18:24:02|27559.3
18:24:03|27560.66
18:24:04|27561.47
18:24:06|27559.3
18:24:07|27559.19
18:24:08|27556.96
18:24:09|27558.47
18:24:10|27558.13
18:24:11|27556.38
18:24:12|27555.24
18:24:13|27555.24
18:24:14|27554.96
18:24:15|27554.34
18:24:15|27554.22
18:24:17|27553.85
18:24:18|27551.86
18:24:19|27548.53
18:24:20|27549.56
18:24:21|27548.24
18:24:22|27548.69
18:24:22|27548.43
18:24:24|27548.24
18:24:25|27549.27
18:24:26|27547.67
18:24:27|27546.56
18:24:28|27548.58
18:24:29|27547.37
18:24:29|27548.39
18:24:31|27548.39
18:24:32|27548.27
18:24:33|27548.27
18:24:34|27548.14
18:24:35|27547.95
18:24:36|27548.
18:24:36|27546.71
18:24:37|27547.54
18:24:39|27546.
18:24:40|27546.97
18:24:41|27546.31
18:24:42|27546.13
18:24:42|27546.
18:24:44|27546.32
18:24:44|27545.66
18:24:45|27545.66
18:24:46|27546.
18:24:48|27545.72
18:24:49|27545.72
18:24:50|27545.72
18:24:51|27543.12
18:24:52|27540.43
18:24:53|27541.02
18:24:54|27539.07
18:24:54|27538.41
18:24:55|27535.59
18:24:57|27535.23
18:24:58|27536.79
18:24:59|27538.13
18:25:00|27536.
18:25:01|27536.8
18:25:01|27538.12
18:25:03|27539.47
18:25:03|27541.07
18:25:04|27539.34
18:25:06|27539.74
18:25:07|27542.87
18:25:08|27544.16
18:25:10|27541.43
18:25:11|27542.77
18:25:13|27542.
18:25:13|27545.74
18:25:14|27544.
18:25:15|27543.18
18:25:16|27542.44
18:25:17|27542.21
18:25:18|27541.53
18:25:19|27541.1
18:25:20|27542.
18:25:21|27541.18
18:25:22|27543.59
18:25:23|27540.89
18:25:24|27542.36
18:25:25|27543.47
18:25:26|27543.59
18:25:27|27543.59
18:25:28|27544.94
18:25:29|27548.14
18:25:30|27547.06
18:25:31|27546.53
18:25:32|27546.55
18:25:33|27548.06
18:25:34|27550.17
18:25:35|27552.31
18:25:36|27548.
18:25:37|27550.85
18:25:38|27549.3
18:25:39|27550.55
18:25:41|27550.54
18:25:41|27550.66
18:25:42|27552.13
18:25:43|27550.57
18:25:44|27550.67
18:25:45|27550.67
18:25:46|27552.36
18:25:47|27552.34
18:25:48|27554.98
18:25:49|27556.14
18:25:50|27558.27
18:25:51|27556.75
18:25:52|27550.69
18:25:54|27553.12
18:25:54|27554.6
18:25:55|27552.53
18:25:57|27554.86
18:25:57|27553.83
18:25:58|27553.07
18:25:59|27554.35
18:26:01|27553.96
18:26:02|27556.01
18:26:03|27555.72
18:26:04|27556.32
18:26:05|27556.31
18:26:06|27556.53
18:26:07|27556.53
18:26:09|27556.32
18:26:09|27554.81
18:26:10|27556.06
18:26:12|27556.44
18:26:13|27556.52
18:26:13|27556.17
18:26:15|27556.05
18:26:16|27556.05
18:26:17|27556.08
18:26:17|27555.99
18:26:18|27554.
18:26:20|27555.5
18:26:20|27554.5
18:26:22|27554.35
18:26:22|27555.08
18:26:24|27553.69
18:26:24|27554.95
18:26:25|27555.19
18:26:26|27554.22
18:26:28|27555.99
18:26:29|27555.86
18:26:30|27555.86
18:26:31|27556.17
18:26:32|27555.13
18:26:33|27555.15
18:26:34|27551.2
18:26:35|27551.2
18:26:36|27547.56
18:26:37|27548.56
18:26:38|27548.05
18:26:39|27548.05
18:26:40|27548.7
18:26:41|27549.76
18:26:42|27549.76
18:26:43|27548.81
18:26:44|27548.
18:26:45|27548.
18:26:46|27548.
18:26:47|27546.42
18:26:48|27545.48
18:26:49|27545.86
18:26:50|27546.42
18:26:51|27546.42
18:26:52|27548.71
18:26:53|27548.56
18:26:54|27548.71
18:26:55|27548.71
18:26:56|27551.38
18:26:57|27551.38
18:26:58|27550.84
18:26:59|27552.4
18:27:00|27551.51
18:27:01|27553.46
18:27:02|27550.64
18:27:03|27548.65
18:27:04|27548.99
18:27:05|27547.95
18:27:06|27549.52
18:27:07|27550.35
18:27:08|27549.28
18:27:09|27549.28
18:27:11|27549.28
18:27:11|27548.25
18:27:12|27549.4
18:27:13|27552.5
18:27:14|27552.65
18:27:15|27551.84
18:27:16|27553.59
18:27:17|27553.65
18:27:18|27553.64
18:27:20|27552.96
18:27:21|27554.1
18:27:22|27554.1
18:27:23|27555.01
18:27:24|27554.1
18:27:25|27554.6
18:27:26|27555.74
18:27:27|27556.72
18:27:28|27556.43
18:27:29|27556.43
18:27:30|27556.43
18:27:31|27556.65
18:27:31|27556.44
18:27:32|27555.83
18:27:34|27555.83
18:27:35|27556.31
18:27:36|27556.44
18:27:37|27556.44
18:27:38|27557.31
18:27:39|27557.31
18:27:40|27554.98
18:27:41|27554.98
18:27:41|27554.98
18:27:43|27556.21
18:27:44|27556.21
18:27:44|27557.16
18:27:46|27558.39
18:27:46|27557.42
18:27:48|27558.39
18:27:49|27555.07
18:27:50|27554.5
18:27:51|27554.48
18:27:51|27555.11
18:27:53|27556.18
18:27:54|27556.4
18:27:54|27556.28
18:27:56|27556.28
18:27:56|27554.78
18:27:58|27558.62
18:27:59|27558.22
18:27:59|27558.22
18:28:00|27556.
18:28:01|27554.83
18:28:03|27558.
18:28:04|27558.49
18:28:04|27556.78
18:28:06|27556.27
18:28:07|27556.53
18:28:07|27555.62
18:28:09|27556.67
18:28:10|27559.78
18:28:11|27560.4
18:28:12|27560.02
18:28:13|27560.02
18:28:14|27562.63
18:28:15|27562.23
18:28:16|27562.36
18:28:17|27562.36
18:28:18|27563.
18:28:19|27563.
18:28:20|27563.28
18:28:21|27563.28
18:28:22|27563.27
18:28:23|27565.99
18:28:24|27565.43
18:28:25|27564.29
18:28:26|27564.57
18:28:27|27568.09
18:28:28|27568.09
18:28:29|27568.46
18:28:30|27568.
18:28:31|27568.21
18:28:32|27569.38
18:28:33|27568.61
18:28:34|27570.58
18:28:35|27570.36
18:28:36|27570.21
18:28:37|27571.42
18:28:38|27571.42
18:28:39|27568.87
18:28:40|27569.44
18:28:41|27569.75
18:28:42|27570.
18:28:43|27568.99
18:28:44|27569.7
18:28:45|27569.36
18:28:46|27569.39
18:28:47|27569.39
18:28:48|27569.38
18:28:49|27569.12
18:28:50|27568.44
18:28:51|27570.28
18:28:52|27569.8
18:28:53|27568.64
18:28:54|27568.
18:28:55|27567.37
18:28:56|27567.46
18:28:57|27569.18
18:28:58|27569.18
18:28:59|27569.15
18:29:00|27569.33
18:29:01|27569.33
18:29:02|27569.09
18:29:03|27569.61
18:29:04|27569.61
18:29:05|27569.4
18:29:06|27570.14
18:29:07|27570.13
18:29:08|27572.
18:29:09|27570.61
18:29:10|27568.45
18:29:11|27568.72
18:29:13|27569.55
18:29:14|27568.67
18:29:14|27570.37
18:29:15|27570.25
18:29:16|27570.25
18:29:18|27570.25
18:29:18|27571.
18:29:19|27569.46
18:29:20|27570.39
18:29:22|27572.03
18:29:23|27572.
18:29:24|27572.74
18:29:25|27572.96
18:29:26|27572.13
18:29:26|27571.41
18:29:27|27571.53
18:29:29|27574.04
18:29:30|27572.12
18:29:31|27571.99
18:29:32|27572.86
18:29:33|27572.
18:29:34|27572.13
18:29:35|27571.99
18:29:36|27571.99
18:29:37|27571.99
18:29:38|27572.13
18:29:39|27572.13
18:29:39|27572.14
18:29:41|27572.15
18:29:42|27572.
18:29:43|27571.35
18:29:44|27571.99
18:29:44|27572.01
18:29:46|27572.
18:29:47|27571.33
18:29:48|27571.27
18:29:49|27571.47
18:29:50|27571.47
18:29:50|27571.47
18:29:52|27572.
18:29:53|27572.45
18:29:54|27574.
18:29:54|27572.16
18:29:56|27574.08
18:29:57|27572.31
18:29:58|27572.
18:29:59|27572.44
18:30:00|27571.72
18:30:01|27572.61
18:30:02|27573.2
18:30:03|27571.31
18:30:03|27572.48
18:30:04|27571.62
18:30:05|27571.76
18:30:06|27574.7
18:30:08|27578.
18:30:08|27577.99
18:30:10|27576.57
18:30:10|27576.32
18:30:12|27578.04
18:30:13|27578.63
18:30:14|27578.66
18:30:15|27578.
18:30:16|27577.86
18:30:17|27578.12
18:30:18|27578.12
18:30:19|27578.12
18:30:20|27578.12
18:30:21|27578.11
18:30:22|27579.93
18:30:23|27580.27
18:30:24|27580.45
18:30:25|27579.31
18:30:26|27584.27
18:30:27|27587.15
18:30:28|27588.14
18:30:29|27589.36
18:30:30|27590.27
18:30:31|27589.85
18:30:32|27589.82
18:30:33|27590.
18:30:34|27588.77
18:30:35|27587.58
18:30:36|27588.05
18:30:37|27585.18
18:30:38|27585.05
18:30:39|27581.23
18:30:40|27582.61
18:30:41|27584.4
18:30:42|27585.07
18:30:43|27584.56
18:30:44|27585.24
18:30:45|27585.23
18:30:46|27585.52
18:30:47|27585.52
18:30:48|27586.97
18:30:49|27588.33
18:30:50|27587.39
18:30:51|27588.
18:30:52|27587.6
18:30:53|27587.94
18:30:54|27587.94
18:30:55|27588.22
18:30:56|27589.6
18:30:57|27590.63
18:30:58|27591.14
18:30:59|27591.14
18:31:00|27591.05
18:31:01|27589.4
18:31:02|27589.41
18:31:03|27589.4
18:31:04|27589.4
18:31:05|27589.59
18:31:06|27587.55
18:31:07|27588.49
18:31:08|27587.88
18:31:09|27587.54
18:31:10|27586.76
18:31:11|27587.13
18:31:12|27586.45
18:31:14|27586.04
18:31:14|27586.52
18:31:15|27588.
18:31:17|27586.97
18:31:18|27586.07
18:31:19|27585.63
18:31:20|27586.36
18:31:20|27581.54
18:31:22|27586.86
18:31:23|27585.7
18:31:24|27585.59
18:31:25|27583.39
18:31:26|27583.39
18:31:27|27583.59
18:31:28|27582.94
18:31:28|27584.
18:31:29|27582.73
18:31:30|27583.61
18:31:32|27583.49
18:31:32|27583.59
18:31:33|27583.97
18:31:34|27582.46
18:31:36|27582.
18:31:36|27583.27
18:31:38|27583.44
18:31:38|27582.81
18:31:39|27582.51
18:31:41|27583.13
18:31:41|27582.15
18:31:43|27583.25
18:31:43|27583.25
18:31:44|27580.73
18:31:45|27583.8
18:31:46|27585.74
18:31:48|27584.21
18:31:48|27583.97
18:31:49|27585.23
18:31:51|27590.05
18:31:51|27589.62
18:31:52|27587.57
18:31:53|27589.23
18:31:54|27589.62
18:31:55|27589.62
18:31:57|27586.53
18:31:58|27587.14
18:31:58|27587.47
18:31:59|27588.8
18:32:00|27585.6
18:32:01|27585.12
18:32:02|27586.2
18:32:03|27585.85
18:32:05|27587.14
18:32:05|27586.05
18:32:06|27586.53
18:32:08|27587.17
18:32:08|27587.65
18:32:09|27586.66
18:32:11|27587.9
18:32:11|27590.65
18:32:12|27592.34
18:32:14|27591.66
18:32:15|27591.59
18:32:16|27591.73
18:32:17|27591.73
18:32:18|27591.64
18:32:20|27591.71
18:32:20|27591.64
18:32:21|27592.5
18:32:23|27592.5
18:32:24|27592.15
18:32:24|27595.89
18:32:26|27594.14
18:32:26|27594.26
18:32:28|27594.67
18:32:28|27594.65
18:32:29|27593.32
18:32:31|27593.1
18:32:32|27592.97
18:32:32|27591.7
18:32:33|27593.11
18:32:34|27594.
18:32:35|27594.
18:32:36|27594.
18:32:37|27594.57
18:32:39|27594.57
18:32:39|27594.85
18:32:40|27594.
18:32:41|27594.
18:32:42|27593.99
18:32:43|27594.69
18:32:44|27593.99
18:32:46|27591.27
18:32:46|27590.77
18:32:48|27592.51
18:32:48|27591.14
18:32:50|27591.14
18:32:50|27591.28
18:32:51|27590.34
18:32:52|27591.74
18:32:53|27590.35
18:32:54|27590.09
18:32:55|27589.93
18:32:56|27589.93
18:32:57|27588.85
18:32:59|27588.85
18:32:59|27587.47
18:33:01|27588.
18:33:01|27588.
18:33:02|27583.85
18:33:03|27581.19
18:33:04|27581.35
18:33:05|27581.32
18:33:06|27580.73
18:33:07|27582.99
18:33:08|27580.12
18:33:09|27580.
18:33:10|27580.12
18:33:11|27578.51
18:33:12|27579.43
18:33:13|27578.27
18:33:14|27578.28
18:33:16|27581.06
18:33:17|27578.32
18:33:18|27574.4
18:33:19|27575.64
18:33:20|27576.31
18:33:21|27575.64
18:33:22|27577.06
18:33:23|27573.73
18:33:24|27573.77
18:33:25|27573.89
18:33:26|27572.
18:33:28|27573.75
18:33:28|27571.55
18:33:29|27569.58
18:33:31|27572.18
18:33:31|27572.01
18:33:33|27570.45
18:33:33|27572.11
18:33:35|27572.11
18:33:36|27571.87
18:33:37|27570.71
18:33:38|27570.45
18:33:39|27572.11
18:33:39|27572.11
18:33:41|27572.11
18:33:41|27570.73
18:33:43|27570.12
18:33:43|27570.12
18:33:45|27569.92
18:33:46|27570.71
18:33:46|27571.
18:33:47|27571.
18:33:49|27571.
18:33:49|27570.79
18:33:50|27570.71
18:33:51|27570.06
18:33:52|27570.03
18:33:53|27570.29
18:33:54|27570.95
18:33:55|27570.95
18:33:57|27569.55
18:33:57|27569.51
18:33:58|27568.62
18:33:59|27569.85
18:34:00|27569.85
18:34:01|27566.92
18:34:03|27568.03
18:34:04|27566.95
18:34:04|27568.22
18:34:05|27567.46
18:34:06|27567.45
18:34:07|27567.56
18:34:08|27567.62
18:34:09|27565.
18:34:10|27564.31
18:34:11|27564.01
18:34:13|27564.01
18:34:14|27563.9
18:34:15|27562.57
18:34:15|27559.72
18:34:16|27559.85
18:34:18|27561.12
18:34:19|27559.14
18:34:20|27560.51
18:34:21|27561.71
18:34:22|27562.
18:34:23|27562.38
18:34:24|27562.12
18:34:25|27562.38
18:34:26|27562.9
18:34:27|27564.
18:34:28|27564.13
18:34:30|27563.73
18:34:30|27564.16
18:34:31|27563.91
18:34:33|27565.81
18:34:33|27564.96
18:34:34|27564.28
18:34:35|27564.72
18:34:36|27564.58
18:34:37|27562.91
18:34:38|27564.6
18:34:39|27563.42
18:34:40|27564.53
18:34:41|27563.58
18:34:42|27563.58
18:34:43|27562.53
18:34:44|27562.53
18:34:45|27564.02
18:34:46|27562.67
18:34:47|27562.41
18:34:48|27563.22
18:34:49|27563.22
18:34:50|27561.13
18:34:51|27562.27
18:34:52|27562.67
18:34:53|27562.17
18:34:54|27562.44
18:34:55|27563.1
18:34:56|27563.08
18:34:57|27562.
18:34:58|27561.5
18:35:00|27561.13
18:35:00|27560.4
18:35:01|27561.99
18:35:02|27562.63
18:35:03|27563.22
18:35:04|27562.73
18:35:05|27560.87
18:35:06|27560.87
18:35:07|27560.9
18:35:08|27560.17
18:35:09|27560.51
18:35:10|27560.89
18:35:11|27561.7
18:35:12|27560.56
18:35:13|27560.56
18:35:14|27561.87
18:35:15|27560.7
18:35:16|27560.7
18:35:17|27559.06
18:35:19|27559.72
18:35:20|27558.92
18:35:21|27557.54
18:35:22|27559.06
18:35:23|27557.84
18:35:24|27556.32
18:35:25|27553.54
18:35:26|27553.55
18:35:27|27553.52
18:35:28|27553.83
18:35:29|27554.08
18:35:30|27554.12
18:35:31|27555.27
18:35:32|27553.89
18:35:33|27555.15
18:35:34|27554.
18:35:35|27553.84
18:35:36|27551.45
18:35:37|27550.77
18:35:38|27551.37
18:35:39|27551.28
18:35:40|27551.02
18:35:41|27549.29
18:35:42|27549.63
18:35:43|27546.23
18:35:44|27547.52
18:35:45|27546.05
18:35:46|27545.87
18:35:47|27544.32
18:35:48|27545.37
18:35:49|27545.37
18:35:50|27545.37
18:35:51|27546.94
18:35:52|27546.34
18:35:53|27547.36
18:35:54|27549.68
18:35:55|27547.47
18:35:56|27550.46
18:35:57|27550.53
18:35:58|27552.
18:35:59|27551.4
18:36:00|27551.82
18:36:01|27553.02
18:36:02|27552.25
18:36:03|27552.
18:36:04|27551.53
18:36:05|27551.8
18:36:06|27552.99
18:36:07|27553.12
18:36:08|27553.12
18:36:09|27552.8
18:36:10|27551.4
18:36:11|27551.69
18:36:12|27552.8
18:36:13|27551.53
18:36:14|27551.51
18:36:15|27551.52
18:36:16|27551.52
18:36:17|27551.4
18:36:18|27550.67
18:36:19|27550.67
18:36:20|27550.53
18:36:21|27550.35
18:36:23|27550.47
18:36:23|27550.35
18:36:25|27550.33
18:36:26|27550.99
18:36:27|27550.17
18:36:27|27549.92
18:36:29|27550.04
18:36:30|27552.8
18:36:31|27550.
18:36:32|27550.61
18:36:33|27554.67
18:36:34|27553.75
18:36:35|27552.8
18:36:36|27552.8
18:36:37|27553.55
18:36:38|27553.55
18:36:39|27552.36
18:36:40|27549.
18:36:41|27549.84
18:36:43|27549.33
18:36:43|27551.
18:36:44|27549.64
18:36:45|27550.16
18:36:46|27550.01
18:36:47|27549.
18:36:48|27549.52
18:36:49|27549.06
18:36:50|27548.34
18:36:51|27550.6
18:36:52|27550.6
18:36:53|27549.47
18:36:54|27551.51
18:36:55|27554.17
18:36:56|27554.64
18:36:57|27554.14
18:36:58|27553.
18:36:59|27553.52
18:37:00|27553.52
18:37:01|27552.22
18:37:02|27553.78
18:37:03|27551.54
18:37:04|27552.09
18:37:05|27551.87
18:37:06|27553.8
18:37:07|27553.97
18:37:08|27553.97
18:37:09|27553.97
18:37:10|27554.25
18:37:11|27554.25
18:37:12|27554.69
18:37:13|27555.8
18:37:14|27554.53
18:37:15|27554.75
18:37:16|27554.86
18:37:17|27557.02
18:37:18|27555.4
18:37:20|27555.28
18:37:21|27556.62
18:37:22|27559.65
18:37:23|27562.9
18:37:25|27561.91
18:37:26|27562.95
18:37:27|27562.34
18:37:28|27560.78
18:37:28|27560.78
18:37:30|27560.12
18:37:31|27560.7
18:37:31|27560.01
18:37:32|27561.07
18:37:34|27562.18
18:37:34|27562.66
18:37:36|27561.84
18:37:36|27562.03
18:37:38|27562.21
18:37:38|27562.21
18:37:39|27563.07
18:37:41|27564.18
18:37:41|27564.28
18:37:43|27562.25
18:37:43|27563.35
18:37:44|27563.07
18:37:45|27563.07
18:37:46|27562.52
18:37:48|27562.52
18:37:48|27562.52
18:37:50|27562.64
18:37:50|27562.64
18:37:51|27562.64
18:37:53|27563.3
18:37:54|27563.3
18:37:55|27564.19
18:37:55|27563.71
18:37:56|27564.19
18:37:58|27564.34
18:37:59|27564.
18:38:00|27563.79
18:38:00|27564.18
18:38:01|27564.31
18:38:03|27563.55
18:38:04|27563.55
18:38:04|27562.57
18:38:06|27565.01
18:38:06|27565.09
18:38:08|27563.76
18:38:08|27565.15
18:38:10|27564.43
18:38:11|27564.56
18:38:12|27564.56
18:38:13|27563.76
18:38:13|27562.08
18:38:14|27562.06
18:38:16|27562.5
18:38:16|27562.26
18:38:18|27562.43
18:38:19|27563.14
18:38:19|27562.2
18:38:21|27562.28
18:38:22|27561.57
18:38:23|27562.14
18:38:24|27561.49
18:38:26|27562.
18:38:27|27561.43
18:38:27|27562.01
18:38:29|27561.56
18:38:29|27561.56
18:38:31|27561.56
18:38:32|27559.71
18:38:33|27558.57
18:38:34|27557.59
18:38:35|27558.51
18:38:36|27558.
18:38:37|27559.03
18:38:38|27557.49
18:38:39|27557.49
18:38:40|27558.74
18:38:41|27558.74
18:38:42|27558.74
18:38:43|27558.97
18:38:44|27558.97
18:38:45|27558.82
18:38:46|27558.12
18:38:47|27558.71
18:38:48|27558.12
18:38:49|27558.93
18:38:50|27560.4
18:38:51|27560.4
18:38:52|27559.91
18:38:53|27559.91
18:38:54|27559.55
18:38:55|27561.21
18:38:56|27561.21
18:38:57|27559.93
18:38:58|27559.93
18:38:59|27559.93
18:39:00|27561.23
18:39:01|27560.07
18:39:02|27559.93
18:39:03|27560.07
18:39:04|27560.07
18:39:05|27560.07
18:39:06|27561.71
18:39:07|27561.71
18:39:08|27561.35
18:39:10|27561.35
18:39:11|27560.94
18:39:11|27559.81
18:39:12|27559.81
18:39:14|27558.56
18:39:14|27559.11
18:39:15|27559.14
18:39:17|27559.14
18:39:17|27559.14
18:39:18|27559.14
18:39:19|27562.18
18:39:21|27561.52
18:39:22|27561.32
18:39:24|27558.92
18:39:24|27554.74
18:39:25|27554.56
18:39:26|27554.15
18:39:27|27554.28
18:39:28|27556.55
18:39:29|27556.54
18:39:30|27556.42
18:39:31|27556.9
18:39:32|27556.37
18:39:34|27555.4
18:39:34|27555.55
18:39:35|27556.22
18:39:36|27555.87
18:39:37|27555.54
18:39:38|27552.24
18:39:39|27555.
18:39:40|27553.26
18:39:41|27552.48
18:39:42|27553.44
18:39:43|27553.74
18:39:44|27553.74
18:39:45|27552.62
18:39:46|27553.48
18:39:47|27553.22
18:39:48|27555.53
18:39:49|27554.58
18:39:50|27560.4
18:39:51|27560.85
18:39:52|27561.59
18:39:53|27561.47
18:39:54|27564.64
18:39:55|27557.72
18:39:56|27557.33
18:39:57|27557.89
18:39:58|27557.36
18:40:00|27557.08
18:40:00|27556.83
18:40:01|27556.89
18:40:02|27558.
18:40:03|27557.89
18:40:04|27559.08
18:40:05|27560.66
18:40:06|27562.99
18:40:07|27561.74
18:40:08|27562.79
18:40:09|27562.79
18:40:10|27562.36
18:40:11|27565.47
18:40:12|27565.72
18:40:13|27564.56
18:40:14|27566.71
18:40:15|27564.74
18:40:16|27560.85
18:40:17|27561.47
18:40:18|27561.52
18:40:19|27561.62
18:40:20|27560.49
18:40:21|27560.83
18:40:23|27563.49
18:40:24|27563.98
18:40:25|27563.15
18:40:26|27563.55
18:40:26|27561.58
18:40:28|27564.
18:40:29|27562.93
18:40:30|27563.39
18:40:31|27562.87
18:40:31|27562.72
18:40:33|27562.32
18:40:34|27561.9
18:40:35|27561.75
18:40:36|27562.29
18:40:37|27560.69
18:40:37|27561.2
18:40:39|27560.
18:40:40|27559.86
18:40:41|27558.93
18:40:41|27559.06
18:40:43|27560.11
18:40:44|27559.59
18:40:45|27560.11
18:40:45|27559.5
18:40:47|27559.72
18:40:48|27559.72
18:40:48|27559.47
18:40:49|27560.
18:40:51|27560.39
18:40:52|27560.16
18:40:52|27560.52
18:40:54|27561.15
18:40:54|27561.44
18:40:55|27561.59
18:40:57|27563.75
18:40:58|27564.9
18:40:59|27565.12
18:41:00|27564.
18:41:01|27563.2
18:41:02|27563.29
18:41:02|27563.54
18:41:04|27564.39
18:41:05|27564.3
18:41:06|27564.3
18:41:07|27566.6
18:41:07|27565.65
18:41:09|27568.21
18:41:10|27565.94
18:41:11|27567.88
18:41:11|27567.18
18:41:12|27566.
18:41:14|27566.88
18:41:15|27567.03
18:41:15|27568.44
18:41:17|27567.92
18:41:18|27566.43
18:41:19|27566.
18:41:19|27564.94
18:41:21|27565.89
18:41:22|27564.96
18:41:23|27566.71
18:41:24|27567.7
18:41:25|27567.21
18:41:26|27564.82
18:41:27|27564.45
18:41:28|27565.02
18:41:30|27565.86
18:41:30|27565.85
18:41:32|27565.86
18:41:33|27566.3
18:41:34|27567.33
18:41:35|27567.01
18:41:36|27567.98
18:41:36|27567.4
18:41:38|27567.13
18:41:39|27565.51
18:41:40|27568.
18:41:41|27567.19
18:41:42|27567.33
18:41:43|27566.44
18:41:44|27565.89
18:41:45|27565.83
18:41:46|27565.63
18:41:47|27563.95
18:41:48|27563.41
18:41:49|27563.04
18:41:50|27560.51
18:41:50|27560.97
18:41:52|27561.08
18:41:53|27562.06
18:41:54|27561.89
18:41:55|27562.41
18:41:56|27561.9
18:41:57|27560.25
18:41:58|27560.64
18:41:58|27560.79
18:42:00|27560.99
18:42:01|27560.74
18:42:02|27561.68
18:42:02|27560.85
18:42:04|27560.84
18:42:04|27559.68
18:42:06|27560.08
18:42:07|27560.66
18:42:07|27561.58
18:42:08|27561.88
18:42:09|27559.14
18:42:11|27558.78
18:42:12|27560.04
18:42:13|27559.24
18:42:14|27559.37
18:42:14|27559.91
18:42:16|27560.71
18:42:17|27560.71
18:42:18|27560.68
18:42:19|27560.81
18:42:19|27560.86
18:42:20|27560.94
18:42:22|27560.4
18:42:23|27560.76
18:42:24|27561.52
18:42:25|27549.19
18:42:26|27547.63
18:42:27|27548.97
18:42:28|27542.78
18:42:29|27542.94
18:42:30|27542.34
18:42:31|27542.34
18:42:32|27539.45
18:42:33|27539.35
18:42:34|27537.99
18:42:35|27539.97
18:42:36|27540.41
18:42:37|27540.21
18:42:38|27540.75
18:42:39|27540.81
18:42:40|27541.38
18:42:41|27542.19
18:42:42|27540.43
18:42:43|27543.67
18:42:44|27539.84
18:42:45|27541.37
18:42:46|27541.37
18:42:47|27542.
18:42:48|27543.66
18:42:49|27542.42
18:42:50|27542.39
18:42:51|27542.14
18:42:52|27541.61
18:42:53|27543.54
18:42:54|27540.32
18:42:55|27538.71
18:42:56|27542.
18:42:57|27541.56
18:42:58|27542.99
18:42:59|27542.99
18:43:00|27541.13
18:43:01|27540.45
18:43:02|27542.11
18:43:03|27541.18
18:43:04|27540.51
18:43:05|27539.62
18:43:06|27540.12
18:43:07|27540.15
18:43:09|27542.3
18:43:10|27543.47
18:43:10|27543.77
18:43:11|27542.01
18:43:13|27542.47
18:43:13|27539.28
18:43:14|27539.78
18:43:15|27538.49
18:43:17|27537.55
18:43:17|27535.08
18:43:18|27535.78
18:43:19|27533.66
18:43:21|27535.42
18:43:22|27536.28
18:43:22|27536.65
18:43:23|27535.42
18:43:24|27535.99
18:43:26|27535.93
18:43:26|27535.77
18:43:27|27535.63
18:43:29|27536.82
18:43:30|27536.82
18:43:32|27537.29
18:43:32|27536.
18:43:33|27536.
18:43:34|27536.
18:43:35|27536.
18:43:36|27536.23
18:43:37|27536.23
18:43:38|27535.13
18:43:39|27535.13
18:43:40|27535.05
18:43:41|27535.05
18:43:42|27535.05
18:43:43|27533.16
18:43:45|27534.27
18:43:46|27536.
18:43:47|27536.9
18:43:47|27538.74
18:43:49|27536.65
18:43:50|27538.76
18:43:51|27537.6
18:43:51|27535.56
18:43:52|27537.19
18:43:53|27536.49
18:43:54|27536.49
18:43:56|27536.4
18:43:56|27535.91
18:43:57|27536.9
18:43:58|27536.9
18:44:00|27536.9
18:44:00|27535.73
18:44:01|27535.89
18:44:03|27536.93
18:44:04|27536.97
18:44:04|27538.38
18:44:06|27542.
18:44:07|27543.27
18:44:07|27542.51
18:44:09|27542.8
18:44:09|27544.35
18:44:11|27544.35
18:44:12|27546.19
18:44:12|27545.49
18:44:13|27544.98
18:44:15|27545.89
18:44:15|27545.89
18:44:16|27546.55
18:44:17|27545.75
18:44:18|27546.73
18:44:20|27545.37
18:44:20|27545.37
18:44:21|27545.18
18:44:22|27546.44
18:44:23|27546.94
18:44:25|27546.94
18:44:25|27546.93
18:44:27|27548.28
18:44:28|27546.54
18:44:28|27545.39
18:44:30|27545.61
18:44:31|27544.5
18:44:32|27543.31
18:44:32|27545.33
18:44:34|27546.7
18:44:34|27547.51
18:44:36|27547.64
18:44:37|27547.64
18:44:37|27546.74
18:44:39|27547.56
18:44:40|27546.8
18:44:41|27546.8
18:44:41|27547.68
18:44:43|27546.92
18:44:44|27546.92
18:44:45|27548.35
18:44:46|27547.05
18:44:46|27549.6
18:44:48|27548.01
18:44:49|27548.01
18:44:49|27548.01
18:44:50|27548.91
18:44:52|27548.78
18:44:52|27549.25
18:44:53|27548.26
18:44:54|27549.58
18:44:55|27549.58
18:44:56|27550.45
18:44:57|27548.97
18:44:59|27548.97
18:45:00|27548.72
18:45:00|27549.49
18:45:01|27546.88
18:45:02|27546.88
18:45:03|27548.22
18:45:05|27547.67
18:45:06|27551.46
18:45:07|27552.96
18:45:08|27551.19
18:45:09|27551.22
18:45:09|27551.38
18:45:10|27552.
18:45:11|27550.81
18:45:13|27551.
18:45:14|27551.62
18:45:14|27551.49
18:45:16|27551.65
18:45:16|27552.
18:45:17|27552.
18:45:18|27552.
18:45:19|27550.7
18:45:21|27551.08
18:45:21|27551.08
18:45:23|27551.08
18:45:24|27551.08
18:45:24|27551.91
18:45:25|27551.91
18:45:27|27551.91
18:45:28|27553.72
18:45:30|27554.21
18:45:30|27553.26
18:45:31|27553.72
18:45:32|27553.97
18:45:33|27552.
18:45:34|27552.27
18:45:35|27552.27
18:45:36|27552.27
18:45:37|27548.22
18:45:38|27548.97
18:45:39|27547.42
18:45:40|27548.87
18:45:41|27543.14
18:45:42|27542.05
18:45:43|27542.05
18:45:44|27542.36
18:45:45|27543.61
18:45:46|27543.21
18:45:47|27543.48
18:45:48|27542.
18:45:49|27541.32
18:45:50|27541.48
18:45:51|27541.74
18:45:52|27543.23
18:45:53|27543.1
18:45:54|27541.99
18:45:55|27541.99
18:45:56|27541.99
18:45:57|27544.2
18:45:58|27544.2
18:45:59|27546.45
18:46:01|27547.47
18:46:01|27548.27
18:46:02|27546.95
18:46:03|27546.95
18:46:04|27548.43
18:46:05|27548.43
18:46:06|27549.52
18:46:07|27549.55
18:46:08|27546.
18:46:09|27547.26
18:46:10|27547.26
18:46:11|27547.26
18:46:13|27547.14
18:46:14|27546.64
18:46:15|27546.5
18:46:15|27546.5
18:46:16|27548.92
18:46:18|27549.1
18:46:18|27549.75
18:46:20|27549.87
18:46:21|27550.23
18:46:21|27550.53
18:46:22|27549.84
18:46:23|27547.
18:46:25|27549.04
18:46:25|27549.04
18:46:27|27547.73
18:46:27|27550.
18:46:29|27549.47
18:46:31|27549.56
18:46:32|27550.37
18:46:33|27549.53
18:46:34|27550.37
18:46:35|27550.33
18:46:36|27552.49
18:46:37|27554.4
18:46:38|27553.88
18:46:39|27553.59
18:46:40|27553.64
18:46:41|27553.56
18:46:42|27553.44
18:46:43|27553.02
18:46:44|27552.89
18:46:45|27552.16
18:46:46|27552.
18:46:47|27550.6
18:46:48|27551.78
18:46:49|27551.79
18:46:50|27552.24
18:46:51|27550.4
18:46:52|27548.35
18:46:53|27547.31
18:46:54|27547.84
18:46:55|27547.43
18:46:56|27545.89
18:46:57|27545.47
18:46:58|27547.53
18:46:59|27547.46
18:47:00|27548.54
18:47:01|27547.61
18:47:02|27546.82
18:47:03|27546.86
18:47:04|27547.03
18:47:05|27546.26
18:47:06|27546.14
18:47:07|27546.26
18:47:08|27546.36
18:47:09|27546.23
18:47:10|27546.35
18:47:11|27546.39
18:47:12|27545.86
18:47:13|27545.34
18:47:14|27545.34
18:47:15|27546.
18:47:16|27543.07
18:47:17|27543.65
18:47:18|27543.19
18:47:19|27543.19
18:47:20|27543.18
18:47:21|27543.18
18:47:22|27543.18
18:47:23|27543.21
18:47:24|27544.97
18:47:25|27544.
18:47:26|27546.33
18:47:27|27544.9
18:47:28|27540.08
18:47:29|27541.03
18:47:30|27540.38
18:47:32|27539.84
18:47:32|27539.85
18:47:34|27539.85
18:47:35|27539.85
18:47:36|27539.98
18:47:37|27539.56
18:47:37|27539.84
18:47:38|27537.63
18:47:40|27537.75
18:47:41|27538.35
18:47:41|27538.35
18:47:43|27537.37
18:47:44|27535.52
18:47:45|27535.45
18:47:46|27537.3
18:47:47|27536.24
18:47:48|27536.81
18:47:48|27537.08
18:47:50|27537.42
18:47:51|27537.47
18:47:52|27537.11
18:47:53|27540.18
18:47:54|27539.39
18:47:55|27538.78
18:47:56|27539.69
18:47:57|27539.04
18:47:58|27539.04
18:47:59|27539.63
18:48:00|27539.53
18:48:01|27540.15
18:48:02|27538.63
18:48:04|27536.98
18:48:04|27536.98
18:48:06|27536.92
18:48:07|27536.92
18:48:07|27535.58
18:48:09|27535.58
18:48:10|27535.58
18:48:10|27534.77
18:48:12|27534.77
18:48:12|27536.75
18:48:13|27536.75
18:48:14|27535.98
18:48:16|27536.12
18:48:17|27536.12
18:48:17|27535.44
18:48:19|27535.17
18:48:20|27535.61
18:48:21|27535.17
18:48:21|27533.33
18:48:22|27534.49
18:48:23|27535.75
18:48:24|27534.8
18:48:25|27535.88
18:48:26|27535.88
18:48:28|27537.38
18:48:29|27537.38
18:48:29|27536.45
18:48:31|27536.45
18:48:32|27536.99
18:48:33|27535.19
18:48:34|27539.44
18:48:35|27539.01
18:48:36|27540.
18:48:36|27540.
18:48:38|27538.89
18:48:39|27538.
18:48:40|27538.
18:48:41|27538.
18:48:41|27540.5
18:48:43|27538.88
18:48:43|27539.54
18:48:45|27540.5
18:48:46|27539.93
18:48:47|27539.93
18:48:48|27540.5
18:48:49|27541.87
18:48:50|27540.34
18:48:51|27539.97
18:48:51|27539.45
18:48:53|27539.32
18:48:54|27540.
18:48:55|27538.76
18:48:56|27538.76
18:48:57|27538.76
18:48:57|27540.3
18:48:58|27539.28
18:49:00|27539.91
18:49:01|27541.
18:49:01|27544.04
18:49:02|27543.76
18:49:04|27544.44
18:49:05|27544.05
18:49:06|27543.64
18:49:06|27544.24
18:49:07|27543.75
18:49:08|27543.99
18:49:10|27543.99
18:49:10|27543.36
18:49:11|27545.35
18:49:13|27546.26
18:49:14|27548.63
18:49:14|27550.
18:49:16|27550.35
18:49:17|27551.
18:49:18|27552.09
18:49:19|27551.04
18:49:19|27549.49
18:49:21|27549.38
18:49:21|27549.87
18:49:23|27550.
18:49:24|27550.43
18:49:25|27550.43
18:49:25|27550.43
18:49:27|27551.53
18:49:28|27550.14
18:49:29|27550.14
18:49:30|27551.13
18:49:31|27551.13
18:49:32|27551.13
18:49:33|27551.82
18:49:34|27551.82
18:49:35|27550.79
18:49:36|27552.
18:49:37|27552.4
18:49:38|27552.38
18:49:39|27551.32
18:49:40|27551.71
18:49:41|27552.86
18:49:42|27554.03
18:49:43|27554.16
18:49:44|27550.62
18:49:45|27552.2
18:49:46|27552.19
18:49:47|27552.06
18:49:48|27551.94
18:49:49|27552.93
18:49:50|27552.93
18:49:51|27552.61
18:49:52|27552.61
18:49:53|27552.58
18:49:54|27552.89
18:49:55|27552.88
18:49:56|27552.88
18:49:57|27552.88
18:49:58|27552.88
18:49:59|27552.89
18:50:00|27551.64
18:50:01|27552.74
18:50:02|27552.3
18:50:03|27551.17
18:50:04|27552.04
18:50:05|27551.9
18:50:06|27552.31
18:50:07|27553.17
18:50:08|27553.17
18:50:09|27553.17
18:50:10|27553.11
18:50:11|27552.59
18:50:12|27553.09
18:50:13|27553.09
18:50:14|27553.09
18:50:15|27553.09
18:50:16|27553.09
18:50:17|27553.09
18:50:18|27553.09
18:50:19|27551.35
18:50:20|27552.74
18:50:21|27552.61
18:50:22|27554.25
18:50:23|27557.53
18:50:24|27558.22
18:50:25|27558.13
18:50:26|27555.47
18:50:27|27556.38
18:50:28|27556.38
18:50:29|27556.62
18:50:30|27555.98
18:50:31|27555.87
18:50:32|27556.9
18:50:34|27556.78
18:50:35|27556.78
18:50:35|27557.
18:50:37|27556.02
18:50:38|27557.67
18:50:39|27557.55
18:50:40|27559.
18:50:41|27555.71
18:50:42|27555.88
18:50:43|27555.71
18:50:44|27556.14
18:50:45|27556.16
18:50:46|27556.28
18:50:47|27556.92
18:50:48|27555.71
18:50:49|27556.41
18:50:50|27555.71
18:50:51|27555.71
18:50:52|27556.98
18:50:53|27555.71
18:50:54|27554.92
18:50:55|27556.22
18:50:56|27555.71
18:50:57|27556.23
18:50:58|27557.26
18:50:59|27556.8
18:51:00|27557.74
18:51:01|27557.87
18:51:02|27557.69
18:51:03|27557.17
18:51:04|27557.04
18:51:05|27556.25
18:51:06|27557.59
18:51:07|27557.74
18:51:08|27557.34
18:51:09|27557.74
18:51:10|27558.41
18:51:11|27558.29
18:51:12|27557.07
18:51:13|27558.49
18:51:14|27560.84
18:51:15|27561.98
18:51:16|27563.46
18:51:17|27563.63
18:51:18|27562.12
18:51:19|27563.34
18:51:20|27561.72
18:51:21|27563.08
18:51:22|27562.82
18:51:23|27562.95
18:51:24|27562.68
18:51:25|27562.69
18:51:26|27561.89
18:51:27|27562.69
18:51:28|27562.1
18:51:29|27562.1
18:51:30|27563.18
18:51:31|27562.16
18:51:32|27562.1
18:51:33|27563.04
18:51:35|27562.91
18:51:35|27562.35
18:51:36|27563.31
18:51:37|27563.31
18:51:38|27560.33
18:51:39|27560.37
18:51:40|27559.67
18:51:41|27559.73
18:51:42|27560.25
18:51:43|27560.67
18:51:45|27561.26
18:51:46|27561.26
18:51:47|27561.64
18:51:48|27562.2
18:51:49|27561.89
18:51:50|27561.75
18:51:51|27562.41
18:51:52|27561.42
18:51:53|27560.93
18:51:54|27562.83
18:51:55|27562.83
18:51:56|27561.83
18:51:57|27561.83
18:51:58|27561.83
18:51:59|27561.83
18:52:00|27561.83
18:52:01|27561.18
18:52:02|27561.78
18:52:03|27560.44
18:52:04|27562.
18:52:05|27562.91
18:52:06|27562.91
18:52:07|27564.02
18:52:08|27562.
18:52:09|27563.05
18:52:10|27563.05
18:52:11|27563.14
18:52:12|27561.83
18:52:13|27562.45
18:52:14|27562.45
18:52:15|27564.65
18:52:16|27564.65
18:52:17|27563.54
18:52:18|27563.54
18:52:19|27564.38
18:52:20|27564.38
18:52:21|27564.89
18:52:22|27561.83
18:52:23|27565.18
18:52:24|27566.7
18:52:25|27567.73
18:52:26|27567.68
18:52:27|27568.25
18:52:28|27571.01
18:52:29|27570.37
18:52:30|27571.68
18:52:31|27569.46
18:52:32|27569.85
18:52:33|27571.37
18:52:34|27573.
18:52:35|27573.
18:52:36|27572.99
18:52:38|27572.68
18:52:39|27573.
18:52:39|27573.75
18:52:41|27572.98
18:52:42|27573.84
18:52:42|27573.84
18:52:43|27575.44
18:52:44|27575.43
18:52:45|27575.43
18:52:47|27571.74
18:52:47|27569.94
18:52:48|27570.63
18:52:50|27570.1
18:52:50|27571.12
18:52:51|27569.15
18:52:52|27569.88
18:52:53|27570.83
18:52:55|27571.15
18:52:56|27571.17
18:52:57|27571.18
18:52:58|27571.03
18:52:59|27571.31
18:52:59|27572.87
18:53:01|27572.98
18:53:02|27572.49
18:53:03|27572.49
18:53:03|27573.06
18:53:04|27574.
18:53:06|27573.04
18:53:07|27573.88
18:53:08|27573.88
18:53:09|27571.31
18:53:09|27571.87
18:53:11|27573.04
18:53:12|27573.72
18:53:12|27573.72
18:53:14|27573.72
18:53:14|27573.85
18:53:16|27571.85
18:53:16|27571.85
18:53:18|27571.85
18:53:19|27573.47
18:53:20|27573.51
18:53:21|27574.6
18:53:21|27576.65
18:53:22|27579.01
18:53:23|27578.86
18:53:24|27576.78
18:53:25|27578.03
18:53:26|27575.7
18:53:27|27575.99
18:53:29|27575.87
18:53:29|27575.87
18:53:30|27575.99
18:53:31|27575.99
18:53:32|27576.66
18:53:33|27575.72
18:53:34|27576.1
18:53:36|27577.76
18:53:37|27577.44
18:53:39|27577.25
18:53:39|27576.23
18:53:40|27576.27
18:53:41|27576.75
18:53:42|27577.08
18:53:43|27577.77
18:53:44|27577.75
18:53:45|27577.75
18:53:46|27578.
18:53:47|27578.15
18:53:48|27577.76
18:53:49|27577.38
18:53:50|27577.55
18:53:51|27577.44
18:53:52|27577.86
18:53:53|27577.12
18:53:54|27575.61
18:53:55|27575.61
18:53:56|27575.31
18:53:57|27576.29
18:53:58|27576.29
18:53:59|27575.9
18:54:00|27573.63
18:54:01|27571.27
18:54:02|27570.56
18:54:03|27569.37
18:54:04|27570.37
18:54:05|27570.5
18:54:06|27569.85
18:54:07|27569.39
18:54:08|27572.81
18:54:09|27572.82
18:54:10|27573.81
18:54:11|27573.03
18:54:12|27572.58
18:54:13|27574.87
18:54:14|27573.72
18:54:15|27572.3
18:54:16|27572.81
18:54:17|27572.56
18:54:18|27569.76
18:54:19|27569.29
18:54:20|27566.95
18:54:21|27564.67
18:54:22|27564.33
18:54:23|27564.5
18:54:24|27563.92
18:54:25|27564.01
18:54:26|27563.21
18:54:28|27563.
18:54:29|27563.
18:54:30|27564.32
18:54:31|27566.87
18:54:32|27566.89
18:54:32|27566.23
18:54:33|27566.82
18:54:35|27566.87
18:54:36|27566.86
18:54:37|27566.67
18:54:39|27566.74
18:54:40|27566.74
18:54:41|27566.6
18:54:41|27567.47
18:54:42|27566.73
18:54:44|27566.75
18:54:45|27566.71
18:54:45|27568.28
18:54:47|27567.3
18:54:48|27567.3
18:54:49|27568.03
18:54:50|27568.6
18:54:50|27567.01
18:54:52|27567.01
18:54:53|27568.23
18:54:54|27567.64
18:54:55|27567.64
18:54:55|27567.64
18:54:56|27567.64
18:54:58|27567.64
18:54:59|27567.64
18:54:59|27567.64
18:55:01|27568.38
18:55:01|27571.17
18:55:02|27571.97
18:55:04|27572.35
18:55:05|27573.58
18:55:06|27572.54
18:55:07|27573.46
18:55:08|27574.9
18:55:10|27573.77
18:55:11|27577.38
18:55:11|27578.15
18:55:12|27579.81
18:55:13|27579.81
18:55:15|27580.73
18:55:15|27580.18
18:55:17|27575.4
18:55:17|27578.27
18:55:19|27579.51
18:55:20|27578.53
18:55:20|27579.76
18:55:21|27577.04
18:55:22|27577.
18:55:23|27579.69
18:55:24|27580.24
18:55:25|27580.03
18:55:26|27580.96
18:55:27|27581.08
18:55:29|27581.81
18:55:29|27581.81
18:55:30|27580.03
18:55:31|27581.85
18:55:33|27584.33
18:55:34|27583.16
18:55:34|27581.36
18:55:35|27581.11
18:55:36|27581.13
18:55:38|27580.56
18:55:40|27581.11
18:55:40|27582.51
18:55:41|27581.78
18:55:42|27582.17
18:55:43|27582.69
18:55:44|27582.07
18:55:45|27582.13
18:55:46|27582.03
18:55:47|27582.43
18:55:48|27581.63
18:55:49|27581.65
18:55:50|27582.27
18:55:51|27582.95
18:55:52|27582.94
18:55:53|27582.81
18:55:54|27582.68
18:55:56|27583.08
18:55:56|27583.49
18:55:57|27582.57
18:55:58|27585.74
18:55:59|27587.07
18:56:00|27584.39
18:56:01|27584.75
18:56:03|27584.9
18:56:04|27584.8
18:56:05|27584.81
18:56:06|27585.33
18:56:06|27585.1
18:56:08|27585.13
18:56:09|27585.72
18:56:10|27585.59
18:56:11|27585.94
18:56:12|27585.73
18:56:13|27585.86
18:56:15|27585.86
18:56:15|27585.6
18:56:16|27585.6
18:56:17|27585.85
18:56:19|27586.24
18:56:20|27586.25
18:56:20|27584.97
18:56:22|27585.77
18:56:22|27586.13
18:56:24|27586.78
18:56:24|27584.
18:56:25|27584.14
18:56:27|27584.76
18:56:28|27584.16
18:56:28|27584.64
18:56:29|27585.
18:56:30|27583.76
18:56:31|27582.68
18:56:32|27584.05
18:56:33|27583.53
18:56:34|27584.24
18:56:35|27585.67
18:56:37|27586.
18:56:37|27585.62
18:56:39|27585.02
18:56:40|27582.39
18:56:41|27583.51
18:56:42|27584.4
18:56:43|27584.39
18:56:44|27584.4
18:56:45|27584.26
18:56:46|27583.82
18:56:47|27583.23
18:56:48|27583.55
18:56:49|27585.24
18:56:50|27585.52
18:56:51|27585.52
18:56:53|27584.67
18:56:54|27584.68
18:56:54|27584.42
18:56:56|27584.67
18:56:56|27584.67
18:56:57|27584.67
18:56:59|27584.67
18:56:59|27584.67
18:57:01|27584.54
18:57:01|27584.66
18:57:02|27584.19
18:57:03|27584.67
18:57:05|27586.
18:57:05|27585.53
18:57:07|27585.78
18:57:08|27585.78
18:57:08|27586.24
18:57:09|27586.65
18:57:10|27586.51
18:57:11|27587.03
18:57:12|27586.15
18:57:14|27586.71
18:57:14|27586.9
18:57:15|27586.59
18:57:16|27586.51
18:57:18|27586.42
18:57:18|27590.55
18:57:19|27592.08
18:57:21|27593.22
18:57:22|27593.16
18:57:22|27592.02
18:57:23|27593.93
18:57:24|27593.21
18:57:26|27594.13
18:57:27|27595.77
18:57:28|27594.09
18:57:29|27594.65
18:57:30|27594.9
18:57:31|27594.61
18:57:32|27594.24
18:57:33|27592.89
18:57:34|27593.73
18:57:35|27595.21
18:57:35|27593.03
18:57:37|27593.29
18:57:37|27593.68
18:57:38|27610.16
18:57:40|27607.
18:57:42|27606.01
18:57:42|27608.
18:57:44|27608.09
18:57:44|27608.23
18:57:45|27609.5
18:57:47|27611.2
18:57:48|27619.08
18:57:49|27620.
18:57:50|27622.85
18:57:51|27619.59
18:57:52|27622.16
18:57:53|27624.25
18:57:54|27622.85
18:57:55|27622.14
18:57:56|27620.57
18:57:57|27621.7
18:57:58|27622.
18:57:59|27621.84
18:58:00|27623.27
18:58:01|27622.
18:58:02|27621.71
18:58:03|27621.62
18:58:04|27621.15
18:58:05|27621.59
18:58:06|27620.68
18:58:07|27623.8
18:58:08|27623.28
18:58:09|27624.72
18:58:10|27623.33
18:58:11|27624.81
18:58:12|27625.14
18:58:13|27624.72
18:58:14|27624.
18:58:15|27623.78
18:58:16|27625.8
18:58:17|27626.21
18:58:18|27625.51
18:58:19|27624.99
18:58:20|27625.63
18:58:21|27630.99
18:58:22|27632.06
18:58:23|27630.56
18:58:24|27633.
18:58:25|27631.74
18:58:26|27634.
18:58:27|27637.09
18:58:28|27634.33
18:58:29|27639.48
18:58:30|27637.08
18:58:31|27635.59
18:58:32|27634.6
18:58:33|27642.02
18:58:34|27646.54
18:58:35|27644.55
18:58:36|27643.43
18:58:37|27641.99
18:58:38|27640.17
18:58:39|27635.68
18:58:40|27638.82
18:58:41|27637.98
18:58:42|27634.13
18:58:43|27633.82
18:58:44|27629.24
18:58:45|27628.
18:58:47|27627.42
18:58:48|27629.73
18:58:48|27629.95
18:58:50|27630.13
18:58:50|27636.01
18:58:51|27634.
18:58:52|27635.52
18:58:53|27635.51
18:58:54|27635.52
18:58:55|27633.92
18:58:57|27636.78
18:58:58|27636.16
18:58:59|27636.86
18:58:59|27636.6
18:59:00|27641.05
18:59:02|27642.97
18:59:03|27639.11
18:59:04|27637.12
18:59:05|27638.57
18:59:05|27638.79
18:59:06|27638.86
18:59:08|27638.4
18:59:08|27639.12
18:59:09|27640.1
18:59:10|27636.
18:59:11|27639.86
18:59:13|27638.81
18:59:14|27640.09
18:59:15|27638.63
18:59:16|27638.72
18:59:16|27638.36
18:59:18|27639.61
18:59:19|27638.05
18:59:20|27636.94
18:59:21|27636.53
18:59:21|27634.04
18:59:23|27629.68
18:59:24|27625.56
18:59:24|27627.07
18:59:25|27627.06
18:59:26|27627.41
18:59:27|27628.48
18:59:28|27627.8
18:59:29|27628.79
18:59:30|27632.13
18:59:32|27632.07
18:59:32|27631.84
18:59:33|27630.53
18:59:34|27630.7
18:59:35|27631.23
18:59:36|27631.37
18:59:37|27631.6
18:59:38|27631.96
18:59:39|27630.56
18:59:41|27628.74
18:59:41|27631.67
18:59:43|27638.17
18:59:44|27637.63
18:59:45|27636.17
18:59:45|27634.26
18:59:46|27639.72
18:59:48|27636.56
18:59:48|27636.78
18:59:49|27637.51
18:59:51|27637.32
18:59:52|27639.42
18:59:53|27640.83
18:59:53|27643.03
18:59:54|27638.98
18:59:56|27640.41
18:59:57|27640.8
18:59:57|27639.53
18:59:58|27641.69
19:00:00|27641.88
19:00:01|27641.11
19:00:01|27645.63
19:00:02|27648.15
19:00:04|27646.97
19:00:05|27647.56
19:00:06|27650.95
19:00:07|27651.21
19:00:07|27655.76
19:00:08|27647.35
19:00:09|27651.37
19:00:10|27655.57
19:00:11|27657.02
19:00:12|27654.94
19:00:13|27655.63
19:00:14|27661.86
19:00:15|27683.53
19:00:16|27678.75
19:00:17|27673.98
19:00:18|27679.91
19:00:19|27680.33
19:00:20|27690.01
19:00:21|27694.94
19:00:22|27694.
19:00:23|27689.47
19:00:24|27689.08
19:00:25|27687.86
19:00:26|27685.
19:00:27|27685.
19:00:28|27683.62
19:00:30|27680.07
19:00:30|27687.56
19:00:31|27691.74
19:00:32|27687.99
19:00:33|27688.62
19:00:34|27688.89
19:00:35|27687.57
19:00:36|27678.06
19:00:37|27675.74
19:00:38|27670.08
19:00:39|27677.76
19:00:40|27687.09
19:00:41|27674.37
19:00:42|27675.65
19:00:44|27673.99
19:00:45|27679.69
19:00:46|27677.87
19:00:47|27679.11
19:00:48|27679.1
19:00:49|27677.46
19:00:50|27674.72
19:00:51|27681.3
19:00:52|27682.27
19:00:53|27688.02
19:00:54|27690.1
19:00:55|27690.57
19:00:56|27690.39
19:00:57|27685.78
19:00:59|27682.5
19:00:59|27681.18
19:01:00|27676.96
19:01:01|27683.57
19:01:03|27682.78
19:01:04|27685.
19:01:04|27688.29
19:01:05|27689.11
19:01:06|27685.55
19:01:08|27682.75
19:01:09|27685.4
19:01:09|27679.67
19:01:10|27678.99
19:01:11|27680.12
19:01:12|27678.79
19:01:14|27678.51
19:01:15|27695.22
19:01:15|27690.37
19:01:16|27690.07
19:01:17|27686.
19:01:19|27685.99
19:01:19|27681.52
19:01:20|27683.47
19:01:22|27686.32
19:01:23|27692.43
19:01:23|27691.99
19:01:24|27691.47
19:01:26|27692.42
19:01:26|27692.66
19:01:27|27681.88
19:01:28|27683.97
19:01:29|27683.96
19:01:30|27696.73
19:01:32|27697.4
19:01:32|27694.
19:01:33|27700.06
19:01:34|27718.07
19:01:35|27725.26
19:01:37|27724.
19:01:37|27718.55
19:01:38|27735.19
19:01:39|27735.86
19:01:40|27733.
19:01:41|27733.
19:01:43|27735.04
19:01:44|27737.5
19:01:45|27743.09
19:01:46|27744.22
19:01:47|27749.87
19:01:49|27742.
19:01:50|27740.28
19:01:50|27747.13
19:01:52|27739.35
19:01:53|27732.73
19:01:54|27734.47
19:01:56|27734.15
19:01:56|27728.01
19:01:57|27723.1
19:01:58|27725.78
19:01:59|27728.33
19:02:00|27738.46
19:02:01|27739.4
19:02:03|27748.98
19:02:03|27741.57
19:02:05|27744.
19:02:06|27742.64
19:02:06|27741.86
19:02:08|27741.2
19:02:09|27744.01
19:02:10|27743.
19:02:11|27744.14
19:02:11|27741.29
19:02:12|27738.01
19:02:13|27734.04
19:02:15|27737.56
19:02:16|27728.8
19:02:17|27725.28
19:02:17|27727.59
19:02:18|27727.31
19:02:19|27728.
19:02:21|27728.82
19:02:22|27723.97
19:02:22|27724.32
19:02:23|27722.02
19:02:24|27725.11
19:02:25|27721.6
19:02:27|27718.8
19:02:27|27720.8
19:02:29|27718.
19:02:30|27711.99
19:02:30|27708.8
19:02:31|27707.04
19:02:32|27712.08
19:02:34|27725.59
19:02:34|27725.18
19:02:35|27739.84
19:02:36|27736.51
19:02:38|27735.24
19:02:38|27733.74
19:02:40|27734.13
19:02:41|27732.08
19:02:41|27732.18
19:02:43|27733.36
19:02:43|27730.
19:02:45|27743.47
19:02:46|27740.84
19:02:47|27743.19
19:02:48|27746.
19:02:49|27743.88
19:02:50|27743.
19:02:51|27744.11
19:02:52|27744.85
19:02:53|27743.24
19:02:54|27735.
19:02:55|27732.49
19:02:56|27731.13
19:02:57|27740.01
19:02:58|27744.31
19:02:59|27747.66
19:03:00|27748.01
19:03:01|27745.49
19:03:02|27746.39
19:03:03|27743.89
19:03:04|27745.82
19:03:05|27740.61
19:03:06|27745.75
19:03:07|27736.14
19:03:08|27734.12
19:03:09|27740.3
19:03:10|27743.63
19:03:11|27745.16
19:03:12|27731.93
19:03:13|27734.02
19:03:14|27734.73
19:03:15|27733.01
19:03:16|27731.88
19:03:17|27732.73
19:03:18|27733.85
19:03:19|27734.69
19:03:20|27732.
19:03:21|27731.49
19:03:22|27725.
19:03:23|27720.97
19:03:24|27717.5
19:03:25|27713.34
19:03:26|27715.58
19:03:27|27716.3
19:03:28|27725.82
19:03:29|27726.09
19:03:30|27724.37
19:03:31|27730.84
19:03:32|27731.31
19:03:33|27727.85
19:03:34|27735.13
19:03:35|27728.14
19:03:36|27722.96
19:03:37|27720.
19:03:38|27718.
19:03:39|27720.53
19:03:40|27723.75
19:03:41|27724.24
19:03:42|27732.28
19:03:43|27730.91
19:03:44|27728.
19:03:45|27729.22
19:03:46|27729.88
19:03:47|27722.
19:03:48|27726.
19:03:49|27727.68
19:03:50|27733.74
19:03:51|27730.66
19:03:52|27728.8
19:03:53|27730.48
19:03:54|27726.91
19:03:55|27727.88
19:03:56|27732.15
19:03:57|27730.12
19:03:58|27731.32
19:03:59|27729.4
19:04:00|27727.27
19:04:01|27729.09
19:04:02|27728.23
19:04:03|27728.52
19:04:04|27724.12
19:04:05|27723.88
19:04:06|27719.42
19:04:07|27718.96
19:04:08|27712.48
19:04:09|27714.13
19:04:10|27712.96
19:04:11|27711.83
19:04:12|27711.64
19:04:13|27716.46
19:04:14|27715.18
19:04:15|27715.87
19:04:16|27716.47
19:04:17|27719.29
19:04:18|27711.08
19:04:19|27711.21
19:04:20|27714.85
19:04:21|27707.92
19:04:22|27707.62
19:04:23|27708.01
19:04:24|27709.
19:04:25|27698.7
19:04:26|27697.63
19:04:27|27699.66
19:04:28|27698.62
19:04:29|27701.38
19:04:30|27704.41
19:04:31|27703.7
19:04:32|27702.83
19:04:33|27704.03
19:04:34|27705.07
19:04:35|27707.71
19:04:36|27707.29
19:04:37|27710.02
19:04:38|27710.91
19:04:39|27713.98
19:04:40|27712.31
19:04:41|27715.53
19:04:42|27713.16
19:04:43|27713.93
19:04:44|27711.92
19:04:45|27714.13
19:04:46|27713.87
19:04:48|27713.75
19:04:49|27713.74
19:04:50|27714.7
19:04:50|27713.24
19:04:52|27718.
19:04:52|27715.48
19:04:54|27714.83
19:04:54|27714.21
19:04:56|27714.07
19:04:57|27714.77
19:04:58|27714.07
19:04:59|27715.14
19:04:59|27716.43
19:05:00|27719.27
19:05:02|27720.85
19:05:03|27717.36
19:05:05|27717.44
19:05:05|27717.42
19:05:06|27719.99
19:05:08|27712.62
19:05:08|27712.79
19:05:10|27720.05
19:05:10|27717.87
19:05:12|27716.
19:05:13|27726.95
19:05:14|27734.
19:05:14|27736.
19:05:15|27737.33
19:05:16|27733.74
19:05:17|27736.58
19:05:19|27736.61
19:05:19|27727.97
19:05:20|27730.84
19:05:21|27736.42
19:05:22|27737.55
19:05:24|27739.45
19:05:25|27738.47
19:05:25|27739.99
19:05:26|27738.26
19:05:28|27737.19
19:05:28|27737.67
19:05:29|27742.2
19:05:31|27739.92
19:05:31|27739.74
19:05:33|27739.14
19:05:33|27737.29
19:05:34|27739.
19:05:36|27740.36
19:05:36|27740.9
19:05:37|27743.16
19:05:38|27741.01
19:05:39|27741.15
19:05:40|27739.51
19:05:41|27739.51
19:05:42|27739.53
19:05:43|27738.4
19:05:44|27734.57
19:05:45|27735.34
19:05:46|27735.34
19:05:47|27731.8
19:05:49|27735.34
19:05:50|27740.
19:05:52|27740.01
19:05:52|27740.04
19:05:53|27742.33
19:05:55|27739.81
19:05:55|27742.09
19:05:56|27739.69
19:05:57|27749.37
19:05:58|27747.7
19:05:59|27750.27
19:06:00|27751.32
19:06:01|27752.86
19:06:03|27750.66
19:06:03|27752.64
19:06:04|27750.62
19:06:05|27753.38
19:06:07|27751.99
19:06:08|27750.39
19:06:09|27750.65
19:06:10|27752.64
19:06:11|27751.66
19:06:12|27750.64
19:06:13|27752.06
19:06:14|27753.88
19:06:15|27754.23
19:06:16|27753.85
19:06:17|27751.81
19:06:18|27754.1
19:06:19|27752.99
19:06:20|27753.
19:06:21|27753.26
19:06:22|27752.51
19:06:23|27751.55
19:06:24|27751.41
19:06:25|27753.98
19:06:26|27756.15
19:06:27|27754.
19:06:28|27750.67
19:06:29|27752.52
19:06:30|27752.52
19:06:31|27751.87
19:06:32|27752.18
19:06:33|27751.55
19:06:34|27746.73
19:06:35|27747.
19:06:36|27745.16
19:06:37|27742.93
19:06:38|27742.5
19:06:39|27741.88
19:06:40|27739.1
19:06:41|27733.34
19:06:42|27734.6
19:06:43|27731.05
19:06:44|27732.85
19:06:45|27731.25
19:06:46|27732.
19:06:47|27730.79
19:06:48|27735.73
19:06:49|27736.39
19:06:50|27733.46
19:06:52|27733.94
19:06:53|27733.34
19:06:54|27734.
19:06:55|27734.
19:06:55|27732.39
19:06:57|27732.29
19:06:58|27728.25
19:06:59|27728.99
19:07:00|27728.66
19:07:01|27721.55
19:07:02|27721.07
19:07:03|27723.25
19:07:04|27719.
19:07:05|27718.89
19:07:06|27720.28
19:07:07|27725.06
19:07:08|27724.27
19:07:09|27725.06
19:07:10|27723.4
19:07:11|27725.79
19:07:12|27728.49
19:07:13|27730.93
19:07:14|27731.65
19:07:15|27729.59
19:07:16|27729.65
19:07:17|27734.
19:07:18|27735.77
19:07:19|27735.79
19:07:20|27737.05
19:07:21|27734.46
19:07:22|27738.21
19:07:23|27744.
19:07:24|27741.29
19:07:25|27737.53
19:07:26|27743.49
19:07:27|27744.
19:07:28|27744.99
19:07:29|27748.14
19:07:30|27745.19
19:07:31|27745.41
19:07:32|27745.86
19:07:33|27745.99
19:07:34|27750.51
19:07:35|27748.
19:07:36|27747.83
19:07:37|27748.68
19:07:38|27750.68
19:07:39|27749.83
19:07:40|27750.63
19:07:41|27750.04
19:07:42|27749.66
19:07:43|27750.67
19:07:44|27750.8
19:07:45|27748.58
19:07:46|27751.02
19:07:47|27753.66
19:07:48|27753.62
19:07:49|27755.2
19:07:51|27754.86
19:07:51|27754.87
19:07:53|27755.01
19:07:54|27753.61
19:07:55|27752.57
19:07:56|27751.75
19:07:57|27753.3
19:07:58|27753.3
19:07:59|27753.93
19:08:00|27749.51
19:08:01|27755.99
19:08:02|27756.28
19:08:02|27756.
19:08:04|27753.5
19:08:04|27754.82
19:08:05|27752.84
19:08:07|27754.8
19:08:07|27756.64
19:08:09|27753.84
19:08:10|27752.88
19:08:10|27752.81
19:08:12|27755.21
19:08:12|27756.62
19:08:14|27757.22
19:08:15|27757.22
19:08:15|27756.53
19:08:16|27754.9
19:08:18|27755.14
19:08:19|27757.96
19:08:20|27760.75
19:08:20|27774.97
19:08:21|27762.97
19:08:23|27766.03
19:08:24|27762.59
19:08:25|27763.47
19:08:26|27764.12
19:08:27|27764.06
19:08:27|27762.04
19:08:28|27761.17
19:08:29|27760.23
19:08:31|27761.07
19:08:32|27766.77
19:08:32|27763.36
19:08:34|27762.37
19:08:35|27766.77
19:08:36|27769.
19:08:37|27770.73
19:08:37|27767.87
19:08:39|27768.4
19:08:39|27770.01
19:08:41|27772.
19:08:42|27769.01
19:08:43|27768.47
19:08:44|27772.1
19:08:45|27769.68
19:08:46|27777.
19:08:47|27771.37
19:08:48|27772.
19:08:49|27770.69
19:08:50|27768.97
19:08:51|27773.13
19:08:52|27773.96
19:08:53|27770.79
19:08:54|27774.
19:08:55|27769.76
19:08:56|27782.12
19:08:57|27780.
19:08:58|27782.
19:08:59|27783.85
19:09:00|27783.97
19:09:01|27784.97
19:09:02|27789.03
19:09:03|27788.56
19:09:04|27791.
19:09:05|27791.
19:09:06|27791.89
19:09:07|27788.59
19:09:08|27789.95
19:09:09|27790.73
19:09:10|27790.17
19:09:11|27792.58
19:09:12|27789.79
19:09:13|27789.09
19:09:14|27791.59
19:09:15|27797.79
19:09:16|27800.32
19:09:17|27800.
19:09:18|27798.48
19:09:19|27806.19
19:09:20|27805.04
19:09:21|27797.58
19:09:22|27801.37
19:09:23|27801.57
19:09:24|27806.83
19:09:25|27805.99
19:09:26|27803.59
19:09:27|27810.43
19:09:28|27814.13
19:09:29|27820.01
19:09:30|27821.
19:09:31|27822.1
19:09:32|27820.9
19:09:33|27822.
19:09:34|27818.
19:09:35|27819.46
19:09:36|27818.56
19:09:37|27819.75
19:09:38|27817.26
19:09:39|27811.
19:09:40|27806.51
19:09:41|27807.4
19:09:42|27805.12
19:09:43|27805.25
19:09:44|27808.31
19:09:45|27805.
19:09:46|27803.74
19:09:47|27805.47
19:09:48|27805.39
19:09:49|27806.9
19:09:50|27804.01
19:09:51|27802.97
19:09:53|27807.83
19:09:54|27805.22
19:09:54|27807.39
19:09:55|27806.08
19:09:57|27803.85
19:09:58|27801.13
19:09:59|27800.
19:10:00|27800.
19:10:00|27802.09
19:10:02|27803.7
19:10:02|27803.42
19:10:04|27803.56
19:10:05|27806.4
19:10:06|27812.
19:10:07|27818.52
19:10:08|27818.67
19:10:08|27817.72
19:10:10|27817.89
19:10:11|27824.01
19:10:11|27824.44
19:10:12|27824.6
19:10:13|27825.62
19:10:14|27824.3
19:10:16|27808.
19:10:17|27814.5
19:10:17|27811.99
19:10:18|27815.48
19:10:20|27807.83
19:10:21|27815.12
19:10:21|27814.94
19:10:23|27821.25
19:10:23|27822.82
19:10:24|27821.36
19:10:25|27826.14
19:10:27|27824.85
19:10:27|27818.
19:10:28|27812.5
19:10:29|27811.11
19:10:30|27811.97
19:10:32|27810.29
19:10:32|27809.78
19:10:34|27808.05
19:10:34|27812.02
19:10:35|27817.03
19:10:37|27810.1
19:10:37|27812.52
19:10:38|27818.25
19:10:40|27820.
19:10:40|27822.29
19:10:41|27823.55
19:10:42|27824.
19:10:43|27824.15
19:10:44|27812.
19:10:45|27813.88
19:10:46|27812.38
19:10:48|27813.25
19:10:49|27813.88
19:10:49|27811.52
19:10:50|27815.44
19:10:51|27814.
19:10:53|27814.
19:10:54|27814.
19:10:55|27823.
19:10:56|27818.18
19:10:57|27819.39
19:10:58|27822.
19:10:59|27818.24
19:11:00|27819.87
19:11:01|27823.52
19:11:02|27828.25
19:11:03|27831.98
19:11:05|27832.12
19:11:05|27830.
19:11:06|27825.13
19:11:07|27824.11
19:11:08|27823.74
19:11:09|27823.97
19:11:10|27820.51
19:11:11|27820.67
19:11:12|27825.1
19:11:13|27825.17
19:11:14|27832.5
19:11:15|27832.17
19:11:16|27832.56
19:11:17|27829.17
19:11:18|27834.
19:11:19|27831.95
19:11:20|27838.1
19:11:21|27837.56
19:11:22|27840.47
19:11:23|27840.17
19:11:24|27840.92
19:11:25|27841.55
19:11:26|27839.64
19:11:27|27842.13
19:11:28|27842.63
19:11:29|27843.21
19:11:30|27842.43
19:11:32|27843.25
19:11:32|27844.07
19:11:33|27846.
19:11:34|27844.53
19:11:35|27846.45
19:11:36|27837.93
19:11:37|27833.4
19:11:38|27833.59
19:11:39|27829.81
19:11:40|27831.61
19:11:41|27833.38
19:11:42|27838.64
19:11:43|27842.16
19:11:44|27845.84
19:11:45|27845.71
19:11:46|27844.55
19:11:47|27843.2
19:11:48|27843.47
19:11:49|27837.12
19:11:50|27837.
19:11:51|27838.29
19:11:52|27840.1
19:11:53|27843.61
19:11:55|27844.48
19:11:56|27842.41
19:11:57|27841.78
19:11:58|27838.46
19:11:59|27837.99
19:12:00|27841.1
19:12:01|27835.2
19:12:02|27834.72
19:12:03|27835.01
19:12:03|27836.21
19:12:05|27830.01
19:12:05|27829.66
19:12:07|27823.01
19:12:07|27823.38
19:12:08|27816.77
19:12:10|27816.65
19:12:11|27816.9
19:12:12|27821.22
19:12:13|27816.96
19:12:14|27812.27
19:12:15|27813.85
19:12:16|27811.93
19:12:17|27814.54
19:12:18|27812.76
19:12:19|27815.72
19:12:20|27813.06
19:12:20|27811.43
19:12:22|27812.89
19:12:23|27808.75
19:12:23|27807.
19:12:25|27807.99
19:12:25|27805.99
19:12:27|27808.
19:12:27|27812.89
19:12:29|27811.78
19:12:30|27808.1
19:12:30|27807.48
19:12:31|27808.
19:12:32|27808.31
19:12:34|27806.7
19:12:35|27808.39
19:12:35|27812.4
19:12:37|27811.87
19:12:38|27809.99
19:12:38|27809.87
19:12:39|27809.89
19:12:41|27810.64
19:12:42|27808.33
19:12:43|27808.09
19:12:44|27808.09
19:12:44|27808.03
19:12:46|27803.74
19:12:47|27803.73
19:12:47|27801.16
19:12:49|27802.61
19:12:49|27802.37
19:12:50|27802.85
19:12:51|27802.45
19:12:53|27803.12
19:12:53|27801.43
19:12:54|27796.22
19:12:56|27798.45
19:12:56|27792.8
19:12:58|27787.14
19:12:59|27785.
19:13:00|27787.91
19:13:01|27788.04
19:13:02|27787.32
19:13:02|27788.
19:13:04|27789.94
19:13:04|27789.81
19:13:06|27793.
19:13:07|27791.95
19:13:08|27792.33
19:13:09|27787.99
19:13:09|27790.49
19:13:11|27787.25
19:13:11|27787.8
19:13:13|27784.85
19:13:14|27781.
19:13:15|27784.
19:13:16|27783.17
19:13:16|27781.66
19:13:17|27780.61
19:13:19|27780.75
19:13:20|27781.98
19:13:21|27779.82
19:13:22|27778.07
19:13:22|27775.3
19:13:24|27777.72
19:13:25|27775.25
19:13:26|27773.98
19:13:27|27775.73
19:13:28|27774.02
19:13:29|27771.65
19:13:30|27768.47
19:13:31|27769.62
19:13:32|27767.05
19:13:33|27769.55
19:13:34|27764.95
19:13:35|27764.9
19:13:36|27765.
19:13:37|27764.58
19:13:38|27767.12
19:13:39|27760.38
19:13:40|27759.26
19:13:41|27760.99
19:13:42|27763.97
19:13:43|27761.76
19:13:44|27760.23
19:13:45|27762.76
19:13:46|27763.
19:13:47|27761.29
19:13:48|27764.23
19:13:49|27763.75
19:13:50|27763.71
19:13:51|27759.69
19:13:52|27762.91
19:13:53|27762.66
19:13:54|27765.19
19:13:55|27763.77
19:13:57|27770.7
19:13:57|27774.11
19:13:58|27772.
19:13:59|27776.75
19:14:00|27778.33
19:14:02|27777.45
19:14:02|27781.4
19:14:04|27783.62
19:14:04|27785.15
19:14:05|27785.83
19:14:07|27803.46
19:14:07|27797.66
19:14:08|27796.82
19:14:09|27798.
19:14:10|27798.92
19:14:11|27799.33
19:14:12|27801.
19:14:13|27801.06
19:14:14|27806.
19:14:15|27806.12
19:14:17|27808.23
19:14:18|27808.24
19:14:18|27808.37
19:14:19|27804.62
19:14:20|27804.01
19:14:21|27805.09
19:14:22|27797.68
19:14:23|27795.64
19:14:25|27792.99
19:14:25|27793.83
19:14:27|27790.12
19:14:28|27790.53
19:14:29|27789.
19:14:30|27791.73
19:14:31|27794.25
19:14:31|27794.4
19:14:33|27795.7
19:14:34|27792.55
19:14:34|27790.08
19:14:35|27787.67
19:14:37|27787.28
19:14:38|27791.
19:14:39|27792.
19:14:40|27790.02
19:14:40|27788.32
19:14:42|27789.75
19:14:43|27793.
19:14:44|27790.01
19:14:45|27786.41
19:14:46|27790.
19:14:47|27786.02
19:14:48|27795.09
19:14:49|27790.96
19:14:49|27789.
19:14:51|27788.31
19:14:52|27785.43
19:14:52|27787.59
19:14:53|27788.75
19:14:55|27785.51
19:14:55|27785.06
19:14:57|27789.86
19:14:58|27791.87
19:14:59|27790.
19:15:00|27792.98
19:15:01|27793.34
19:15:02|27796.01
19:15:04|27808.14
19:15:04|27813.38
19:15:06|27810.22
19:15:06|27810.88
19:15:08|27814.63
19:15:08|27816.86
19:15:10|27820.67
19:15:11|27817.78
19:15:11|27816.24
19:15:12|27815.72
19:15:14|27809.25
19:15:14|27808.26
19:15:15|27813.37
19:15:17|27810.84
19:15:17|27812.39
19:15:19|27810.59
19:15:19|27809.15
19:15:20|27808.62
19:15:21|27810.49
19:15:22|27810.25
19:15:23|27810.99
19:15:24|27816.53
19:15:26|27817.89
19:15:27|27821.91
19:15:27|27821.02
19:15:28|27817.27
19:15:30|27815.32
19:15:31|27817.6
19:15:31|27819.29
19:15:32|27831.17
19:15:33|27824.55
19:15:34|27825.13
19:15:35|27829.79
19:15:36|27832.21
19:15:37|27831.86
19:15:38|27829.99
19:15:39|27827.33
19:15:40|27824.26
19:15:42|27824.88
19:15:42|27825.07
19:15:43|27829.12
19:15:44|27827.12
19:15:46|27828.51
19:15:46|27831.83
19:15:48|27830.04
19:15:48|27831.6
19:15:49|27830.
19:15:50|27832.56
19:15:51|27834.24
19:15:52|27831.11
19:15:53|27833.33
19:15:54|27828.82
19:15:56|27834.05
19:15:56|27833.04
19:15:57|27826.4
19:15:59|27829.57
19:15:59|27830.53
19:16:01|27828.67
19:16:02|27825.72
19:16:03|27824.04
19:16:03|27824.55
19:16:04|27824.65
19:16:05|27828.04
19:16:06|27830.86
19:16:08|27834.82
19:16:09|27832.16
19:16:09|27829.98
19:16:10|27829.73
19:16:11|27833.
19:16:13|27837.09
19:16:13|27833.82
19:16:15|27835.85
19:16:16|27837.88
19:16:16|27835.55
19:16:17|27837.73
19:16:18|27839.04
19:16:20|27839.72
19:16:20|27839.38
19:16:22|27838.21
19:16:22|27837.9
19:16:24|27838.45
19:16:25|27835.42
19:16:26|27830.42
19:16:26|27826.
19:16:27|27829.
19:16:28|27830.
19:16:29|27828.94
19:16:31|27827.92
19:16:31|27830.
19:16:32|27834.7
19:16:33|27834.53
19:16:35|27834.42
19:16:36|27835.42
19:16:36|27836.89
19:16:37|27839.
19:16:38|27837.41
19:16:39|27839.83
19:16:40|27842.06
19:16:41|27840.01
19:16:43|27836.37
19:16:44|27838.09
19:16:44|27834.81
19:16:46|27834.81
19:16:46|27841.
19:16:47|27840.12
19:16:48|27838.31
19:16:49|27838.31
19:16:50|27838.15
19:16:52|27838.43
19:16:53|27840.69
19:16:53|27840.55
19:16:54|27840.67
19:16:55|27830.41
19:16:57|27830.37
19:16:57|27826.64
19:16:59|27824.53
19:17:00|27825.12
19:17:01|27822.5
19:17:02|27817.12
19:17:03|27817.17
19:17:04|27815.41
19:17:05|27817.13
19:17:06|27818.
19:17:07|27812.94
19:17:08|27813.68
19:17:09|27813.29
19:17:10|27812.17
19:17:11|27820.34
19:17:12|27818.19
19:17:13|27824.34
19:17:14|27824.38
19:17:15|27823.16
19:17:16|27825.35
19:17:17|27824.05
19:17:18|27821.65
19:17:19|27819.46
19:17:20|27824.01
19:17:21|27822.09
19:17:22|27821.7
19:17:23|27823.87
19:17:24|27826.68
19:17:25|27828.16
19:17:26|27834.
19:17:27|27832.32
19:17:28|27827.69
19:17:29|27828.38
19:17:30|27830.52
19:17:31|27829.
19:17:32|27830.06
19:17:33|27830.5
19:17:34|27829.36
19:17:35|27827.
19:17:36|27819.88
19:17:37|27818.66
19:17:38|27817.99
19:17:39|27820.34
19:17:40|27818.55
19:17:41|27824.4
19:17:42|27818.77
19:17:43|27821.33
19:17:44|27818.52
19:17:45|27815.73
19:17:46|27814.64
19:17:47|27816.29
19:17:48|27812.73
19:17:49|27813.87
19:17:50|27813.53
19:17:51|27812.99
19:17:52|27816.19
19:17:53|27817.28
19:17:54|27816.78
19:17:55|27819.47
19:17:56|27822.55
19:17:57|27826.58
19:17:58|27824.95
19:18:00|27826.19
19:18:01|27824.52
19:18:02|27826.34
19:18:03|27825.61
19:18:05|27822.85
19:18:05|27824.25
19:18:06|27824.97
19:18:07|27823.08
19:18:08|27821.61
19:18:09|27825.
19:18:10|27825.79
19:18:11|27822.79
19:18:12|27821.88
19:18:13|27825.59
19:18:14|27825.06
19:18:15|27825.63
19:18:16|27823.01
19:18:17|27820.84
19:18:18|27820.16
19:18:19|27816.
19:18:20|27810.76
19:18:21|27814.54
19:18:22|27812.31
19:18:23|27811.47
19:18:24|27811.15
19:18:26|27811.26
19:18:26|27810.15
19:18:27|27814.17
19:18:29|27816.33
19:18:30|27816.
19:18:30|27814.17
19:18:31|27815.22
19:18:33|27824.39
19:18:34|27820.
19:18:34|27821.48
19:18:35|27816.45
19:18:36|27818.08
19:18:38|27818.03
19:18:38|27814.2
19:18:39|27810.
19:18:41|27810.89
19:18:41|27806.24
19:18:42|27804.62
19:18:43|27806.12
19:18:44|27806.8
19:18:46|27807.45
19:18:47|27806.
19:18:48|27806.36
19:18:48|27805.1
19:18:49|27804.11
19:18:51|27804.
19:18:52|27802.38
19:18:53|27804.47
19:18:53|27805.94
19:18:55|27806.08
19:18:55|27808.62
19:18:57|27808.
19:18:57|27810.
19:18:58|27811.88
19:19:00|27811.76
19:19:00|27809.82
19:19:01|27809.37
19:19:03|27807.48
19:19:03|27807.79
19:19:05|27814.73
19:19:06|27813.58
19:19:07|27814.87
19:19:08|27815.44
19:19:09|27814.99
19:19:10|27814.97
19:19:11|27813.97
19:19:12|27815.27
19:19:13|27814.12
19:19:14|27815.12
19:19:15|27816.24
19:19:16|27820.25
19:19:17|27823.08
19:19:18|27821.61
19:19:19|27821.62
19:19:20|27819.61
19:19:21|27824.01
19:19:22|27825.24
19:19:23|27826.59
19:19:24|27826.
19:19:25|27826.92
19:19:26|27825.13
19:19:27|27829.21
19:19:28|27829.91
19:19:29|27829.19
19:19:30|27827.46
19:19:31|27836.51
19:19:32|27834.01
19:19:33|27834.85
19:19:34|27835.25
19:19:35|27834.27
19:19:36|27834.27
19:19:37|27836.56
19:19:38|27834.
19:19:39|27832.07
19:19:40|27824.52
19:19:41|27825.45
19:19:42|27825.08
19:19:43|27821.12
19:19:44|27823.66
19:19:45|27824.
19:19:46|27826.63
19:19:47|27824.95
19:19:48|27824.11
19:19:49|27825.38
19:19:50|27824.16
19:19:51|27825.
19:19:52|27824.81
19:19:53|27823.19
19:19:54|27825.56
19:19:55|27825.63
19:19:56|27825.63
19:19:57|27823.16
19:19:58|27819.21
19:19:59|27827.84
19:20:00|27826.4
19:20:01|27828.32
19:20:02|27824.96
19:20:03|27825.34
19:20:04|27825.02
19:20:05|27832.39
19:20:06|27838.58
19:20:07|27838.31
19:20:08|27837.59
19:20:09|27831.99
19:20:10|27836.
19:20:11|27831.44
19:20:12|27835.
19:20:13|27835.81
19:20:14|27835.81
19:20:15|27835.81
19:20:16|27835.81
19:20:17|27836.85
19:20:18|27837.45
19:20:19|27836.08
19:20:20|27836.56
19:20:21|27836.99
19:20:22|27835.66
19:20:23|27837.87
19:20:24|27835.29
19:20:25|27836.36
19:20:26|27836.23
19:20:27|27835.92
19:20:28|27835.13
19:20:29|27833.6
19:20:30|27836.41
19:20:31|27839.1
19:20:32|27838.58
19:20:33|27836.59
19:20:34|27836.04
19:20:35|27835.79
19:20:36|27840.16
19:20:37|27839.
19:20:38|27837.31
19:20:39|27838.7
19:20:40|27839.35
19:20:41|27838.61
19:20:42|27839.87
19:20:43|27842.58
19:20:44|27842.42
19:20:45|27840.59
19:20:46|27847.04
19:20:47|27844.83
19:20:48|27839.64
19:20:49|27836.52
19:20:50|27833.65
19:20:51|27835.
19:20:52|27834.77
19:20:53|27838.03
19:20:54|27838.81
19:20:55|27838.41
19:20:56|27838.68
19:20:57|27834.5
19:20:58|27839.85
19:20:59|27839.27
19:21:00|27831.38
19:21:01|27827.85
19:21:02|27828.47
19:21:03|27834.12
19:21:04|27833.9
19:21:05|27829.83
19:21:06|27832.
19:21:07|27831.87
19:21:08|27830.18
19:21:09|27829.33
19:21:10|27830.
19:21:11|27828.31
19:21:12|27828.13
19:21:13|27830.28
19:21:14|27828.39
19:21:15|27827.18
19:21:16|27829.54
19:21:17|27830.73
19:21:18|27830.86
19:21:19|27833.46
19:21:20|27831.8
19:21:21|27829.45
19:21:22|27825.69
19:21:23|27827.36
19:21:24|27825.13
19:21:25|27823.71
19:21:26|27819.21
19:21:27|27818.
19:21:28|27817.09
19:21:29|27817.7
19:21:30|27813.59
19:21:31|27811.78
19:21:32|27810.24
19:21:33|27809.9
19:21:34|27809.9
19:21:35|27811.56
19:21:36|27811.56
19:21:37|27809.7
19:21:38|27807.8
19:21:39|27803.39
19:21:40|27804.42
19:21:41|27804.94
19:21:42|27805.06
19:21:43|27801.19
19:21:44|27799.93
19:21:45|27801.38
19:21:46|27797.35
19:21:47|27794.
19:21:48|27797.25
19:21:49|27790.48
19:21:50|27788.75
19:21:51|27786.27
19:21:52|27790.19
19:21:53|27787.13
19:21:54|27787.51
19:21:55|27785.69
19:21:56|27787.63
19:21:57|27788.
19:21:58|27789.1
19:21:59|27786.
19:22:00|27787.28
19:22:01|27787.28
19:22:02|27790.12
19:22:03|27789.6
19:22:04|27785.
19:22:05|27784.65
19:22:06|27787.76
19:22:07|27785.09
19:22:08|27782.28
19:22:09|27782.54
19:22:10|27781.54
19:22:11|27784.1
19:22:12|27780.54
19:22:13|27780.
19:22:14|27779.44
19:22:15|27774.19
19:22:16|27776.71
19:22:17|27775.76
19:22:18|27777.61
19:22:19|27774.
19:22:20|27771.8
19:22:21|27770.
19:22:22|27766.46
19:22:23|27768.39
19:22:24|27767.69
19:22:25|27766.1
19:22:26|27765.78
19:22:27|27764.74
19:22:28|27762.58
19:22:29|27770.
19:22:30|27751.33
19:22:31|27755.31
19:22:32|27754.13
19:22:33|27753.66
19:22:34|27754.34
19:22:35|27754.27
19:22:36|27753.47
19:22:37|27754.99
19:22:38|27753.69
19:22:39|27754.49
19:22:40|27750.04
19:22:41|27745.46
19:22:42|27750.
19:22:43|27745.13
19:22:44|27746.44
19:22:45|27739.71
19:22:46|27738.56
19:22:47|27743.01
19:22:48|27744.21
19:22:49|27744.
19:22:50|27749.88
19:22:51|27745.06
19:22:52|27749.44
19:22:53|27743.44
19:22:54|27745.83
19:22:55|27740.6
19:22:56|27738.14
19:22:57|27747.17
19:22:59|27743.62
19:22:59|27744.6
19:23:00|27747.85
19:23:01|27743.
19:23:02|27746.32
19:23:03|27749.
19:23:05|27751.23
19:23:06|27751.34
19:23:07|27751.63
19:23:08|27751.
19:23:09|27752.18
19:23:10|27753.85
19:23:11|27757.69
19:23:12|27753.97
19:23:13|27757.
19:23:14|27755.87
19:23:15|27758.
19:23:16|27756.97
19:23:17|27756.4
19:23:18|27763.
19:23:19|27757.17
19:23:20|27757.87
19:23:21|27758.76
19:23:22|27758.25
19:23:23|27759.68
19:23:25|27757.5
19:23:25|27753.52
19:23:27|27753.24
19:23:27|27749.
19:23:29|27751.01
19:23:29|27747.44
19:23:30|27745.4
19:23:31|27742.28
19:23:32|27749.06
19:23:34|27749.12
19:23:34|27747.04
19:23:35|27747.47
19:23:36|27750.91
19:23:38|27745.98
19:23:39|27739.88
19:23:39|27738.88
19:23:40|27740.
19:23:41|27737.76
19:23:43|27737.61
19:23:44|27736.39
19:23:44|27736.
19:23:45|27734.68
19:23:47|27735.93
19:23:47|27735.47
19:23:48|27736.51
19:23:49|27737.52
19:23:50|27735.6
19:23:51|27739.77
19:23:53|27735.59
19:23:53|27740.99
19:23:54|27735.81
19:23:55|27734.75
19:23:56|27739.04
19:23:58|27738.01
19:23:59|27734.82
19:23:59|27731.89
19:24:01|27732.96
19:24:01|27738.
19:24:03|27739.89
19:24:03|27742.
19:24:04|27743.51
19:24:05|27742.3
19:24:07|27742.56
19:24:08|27742.42
19:24:08|27744.9
19:24:10|27750.04
19:24:12|27748.55
19:24:13|27750.69
19:24:14|27753.
19:24:15|27751.05
19:24:15|27754.
19:24:17|27749.36
19:24:17|27742.
19:24:19|27747.3
19:24:19|27744.
19:24:21|27745.9
19:24:22|27744.86
19:24:23|27744.87
19:24:23|27746.02
19:24:24|27744.72
19:24:26|27744.54
19:24:26|27743.32
19:24:27|27749.05
19:24:29|27750.48
19:24:29|27745.79
19:24:31|27746.55
19:24:31|27743.11
19:24:33|27746.86
19:24:33|27746.79
19:24:34|27741.25
19:24:35|27739.38
19:24:37|27738.13
19:24:37|27735.
19:24:38|27737.48
19:24:39|27738.34
19:24:40|27740.
19:24:42|27741.86
19:24:42|27743.43
19:24:43|27745.16
19:24:44|27740.85
19:24:45|27742.
19:24:46|27738.
19:24:48|27737.63
19:24:49|27732.1
19:24:50|27732.82
19:24:51|27729.99
19:24:52|27728.92
19:24:52|27729.55
19:24:53|27729.65
19:24:54|27733.84
19:24:56|27734.56
19:24:56|27734.73
19:24:57|27733.39
19:24:58|27736.28
19:24:59|27734.
19:25:00|27728.
19:25:02|27730.66
19:25:03|27727.2
19:25:04|27724.47
19:25:05|27720.
19:25:06|27720.
19:25:07|27724.24
19:25:08|27719.1
19:25:09|27721.58
19:25:10|27719.87
19:25:11|27714.69
19:25:12|27723.2
19:25:13|27720.
19:25:14|27721.53
19:25:15|27721.28
19:25:16|27728.68
19:25:17|27727.73
19:25:18|27726.55
19:25:19|27728.18
19:25:20|27729.84
19:25:21|27729.06
19:25:22|27730.76
19:25:23|27728.28
19:25:24|27727.88
19:25:25|27732.41
19:25:26|27733.47
19:25:27|27733.21
19:25:28|27728.87
19:25:29|27733.
19:25:30|27734.57
19:25:31|27732.18
19:25:32|27739.95
19:25:33|27738.57
19:25:34|27741.98
19:25:35|27740.21
19:25:36|27743.49
19:25:37|27745.34
19:25:38|27745.35
19:25:39|27748.76
19:25:40|27750.27
19:25:41|27751.9
19:25:42|27748.2
19:25:43|27753.
19:25:44|27754.13
19:25:45|27753.34
19:25:46|27748.86
19:25:47|27747.89
19:25:48|27748.57
19:25:49|27753.18
19:25:50|27754.23
19:25:51|27753.8
19:25:52|27751.73
19:25:53|27752.85
19:25:54|27752.34
19:25:55|27751.77
19:25:56|27751.78
19:25:57|27751.65
19:25:58|27754.43
19:25:59|27753.93
19:26:00|27753.93
19:26:01|27746.07
19:26:02|27743.47
19:26:03|27747.
19:26:04|27743.
19:26:05|27736.
19:26:06|27738.
19:26:07|27739.92
19:26:09|27742.12
19:26:09|27746.
19:26:11|27744.
19:26:12|27748.08
19:26:13|27743.57
19:26:14|27743.79
19:26:15|27743.79
19:26:16|27744.5
19:26:17|27744.5
19:26:18|27744.5
19:26:19|27745.61
19:26:20|27746.91
19:26:22|27745.
19:26:22|27744.23
19:26:24|27745.01
19:26:24|27745.88
19:26:25|27745.88
19:26:27|27745.88
19:26:27|27745.74
19:26:28|27748.76
19:26:30|27748.76
19:26:31|27748.66
19:26:31|27750.61
19:26:32|27751.92
19:26:34|27751.67
19:26:35|27756.
19:26:35|27755.88
19:26:36|27756.01
19:26:38|27749.42
19:26:38|27745.
19:26:40|27746.22
19:26:41|27745.94
19:26:42|27745.95
19:26:42|27751.28
19:26:44|27754.48
19:26:44|27752.82
19:26:45|27754.88
19:26:47|27754.63
19:26:47|27752.61
19:26:49|27751.2
19:26:49|27748.71
19:26:51|27747.61
19:26:51|27747.6
19:26:53|27749.72
19:26:53|27749.72
19:26:55|27749.27
19:26:55|27749.22
19:26:56|27747.03
19:26:57|27747.5
19:26:59|27748.88
19:26:59|27748.67
19:27:00|27745.
19:27:01|27746.2
19:27:02|27744.98
19:27:03|27744.6
19:27:04|27743.96
19:27:05|27742.58
19:27:06|27741.17
19:27:07|27739.62
19:27:09|27734.57
19:27:10|27736.45
19:27:11|27736.14
19:27:12|27734.12
19:27:13|27734.68
19:27:14|27734.8
19:27:15|27734.8
19:27:16|27736.54
19:27:17|27733.99
19:27:18|27735.85
19:27:19|27736.99
19:27:20|27736.29
19:27:21|27737.35
19:27:22|27736.51
19:27:23|27735.62
19:27:24|27736.04
19:27:25|27734.97
19:27:26|27736.88
19:27:27|27737.03
19:27:28|27736.41
19:27:29|27737.28
19:27:30|27737.03
19:27:31|27745.32
19:27:32|27745.82
19:27:33|27750.15
19:27:34|27748.88
19:27:35|27749.61
19:27:36|27749.86
19:27:37|27749.61
19:27:38|27749.48
19:27:39|27746.3
19:27:40|27746.95
19:27:41|27748.07
19:27:42|27748.08
19:27:43|27749.84
19:27:44|27750.9
19:27:45|27750.78
19:27:46|27749.98
19:27:47|27750.9
19:27:48|27751.
19:27:49|27751.13
19:27:50|27751.
19:27:51|27750.35
19:27:52|27749.96
19:27:53|27744.31
19:27:54|27741.52
19:27:55|27742.01
19:27:56|27740.93
19:27:57|27740.26
19:27:58|27740.66
19:27:59|27739.73
19:28:00|27740.66
19:28:01|27741.03
19:28:02|27745.12
19:28:03|27747.1
19:28:04|27743.
19:28:05|27741.8
19:28:06|27743.
19:28:07|27740.21
19:28:08|27740.02
19:28:09|27739.34
19:28:10|27735.56
19:28:11|27734.14
19:28:12|27737.19
19:28:14|27736.9
19:28:15|27735.36
19:28:16|27737.3
19:28:17|27736.21
19:28:18|27736.04
19:28:19|27736.7
19:28:20|27737.26
19:28:20|27738.45
19:28:21|27740.25
19:28:22|27743.67
19:28:23|27739.86
19:28:24|27739.95
19:28:25|27741.35
19:28:27|27742.69
19:28:28|27745.21
19:28:29|27749.61
19:28:31|27745.6
19:28:31|27745.72
19:28:32|27746.41
19:28:33|27745.55
19:28:34|27745.99
19:28:35|27744.34
19:28:36|27740.89
19:28:37|27743.69
19:28:38|27747.46
19:28:39|27743.77
19:28:40|27745.75
19:28:41|27741.93
19:28:42|27741.93
19:28:43|27742.
19:28:44|27742.87
19:28:45|27746.84
19:28:46|27746.88
19:28:47|27746.86
19:28:48|27746.45
19:28:49|27747.9
19:28:50|27747.19
19:28:51|27749.54
19:28:52|27752.
19:28:53|27753.12
19:28:54|27751.36
19:28:55|27752.58
19:28:56|27750.55
19:28:57|27751.
19:28:58|27750.43
19:28:59|27752.41
19:29:00|27750.25
19:29:01|27756.07
19:29:02|27754.14
19:29:04|27756.31
19:29:05|27756.32
19:29:06|27758.87
19:29:06|27758.19
19:29:07|27757.64
19:29:08|27758.5
19:29:10|27758.76
19:29:11|27758.38
19:29:12|27754.91
19:29:13|27758.57
19:29:14|27756.62
19:29:15|27756.33
19:29:16|27759.33
19:29:17|27759.51
19:29:18|27760.85
19:29:19|27760.05
19:29:20|27760.85
19:29:21|27762.4
19:29:22|27761.17
19:29:23|27762.42
19:29:24|27761.54
19:29:25|27761.42
19:29:26|27761.87
19:29:27|27762.5
19:29:28|27763.66
19:29:29|27764.84
19:29:30|27764.26
19:29:31|27763.64
19:29:32|27765.24
19:29:33|27763.21
19:29:34|27764.88
19:29:35|27764.82
19:29:36|27766.84
19:29:37|27763.
19:29:38|27765.86
19:29:39|27764.24
19:29:40|27766.23
19:29:41|27765.42
19:29:42|27768.13
19:29:43|27768.9
19:29:44|27768.23
19:29:45|27769.09
19:29:46|27771.04
19:29:47|27769.62
19:29:48|27773.32
19:29:49|27774.29
19:29:50|27771.76
19:29:51|27771.21
19:29:52|27774.
19:29:53|27775.83
19:29:54|27775.99
19:29:55|27773.52
19:29:56|27773.67
19:29:57|27774.17
19:29:58|27774.29
19:29:59|27775.43
19:30:00|27777.38
19:30:01|27779.19
19:30:03|27770.45
19:30:03|27773.88
19:30:04|27772.56
19:30:05|27772.01
19:30:06|27768.97
19:30:08|27769.43
19:30:08|27766.17
19:30:10|27765.86
19:30:10|27761.7
19:30:12|27763.81
19:30:13|27762.51
19:30:14|27757.63
19:30:15|27756.99
19:30:16|27758.99
19:30:17|27758.41
19:30:18|27757.85
19:30:19|27755.35
19:30:20|27755.
19:30:21|27752.9
19:30:22|27754.
19:30:23|27753.34
19:30:24|27753.97
19:30:25|27753.34
19:30:26|27753.26
19:30:27|27752.97
19:30:28|27751.61
19:30:29|27750.27
19:30:30|27752.
19:30:31|27753.08
19:30:32|27751.91
19:30:33|27747.65
19:30:34|27744.92
19:30:35|27744.52
19:30:36|27743.86
19:30:37|27743.46
19:30:38|27743.18
19:30:39|27743.15
19:30:40|27743.02
19:30:41|27739.69
19:30:42|27747.16
19:30:43|27744.52
19:30:44|27745.23
19:30:45|27745.28
19:30:46|27744.
19:30:47|27744.61
19:30:48|27744.41
19:30:49|27746.57
19:30:50|27749.86
19:30:51|27750.15
19:30:52|27749.23
19:30:53|27745.27
19:30:54|27748.75
19:30:55|27744.98
19:30:56|27744.59
19:30:57|27746.75
19:30:58|27744.43
19:30:59|27746.68
19:31:00|27746.55
19:31:01|27745.41
19:31:02|27744.97
19:31:03|27741.33
19:31:04|27741.85
19:31:05|27741.25
19:31:06|27736.61
19:31:07|27738.27
19:31:08|27742.46
19:31:09|27741.15
19:31:10|27741.69
19:31:11|27738.38
19:31:12|27736.31
19:31:13|27736.55
19:31:15|27736.73
19:31:15|27734.
19:31:17|27734.2
19:31:18|27733.32
19:31:18|27733.45
19:31:20|27730.12
19:31:21|27729.98
19:31:21|27731.76
19:31:23|27731.76
19:31:23|27731.76
19:31:25|27735.6
19:31:25|27733.68
19:31:26|27730.93
19:31:27|27733.
19:31:29|27736.
19:31:30|27733.91
19:31:30|27731.48
19:31:32|27732.73
19:31:33|27733.4
19:31:34|27730.5
19:31:35|27729.99
19:31:36|27729.87
19:31:36|27729.95
19:31:38|27731.82
19:31:38|27731.18
19:31:39|27728.7
19:31:41|27729.37
19:31:41|27726.81
19:31:43|27728.86
19:31:44|27724.03
19:31:45|27724.8
19:31:45|27724.42
19:31:46|27724.16
19:31:47|27724.15
19:31:49|27726.23
19:31:50|27724.01
19:31:51|27724.79
19:31:52|27722.96
19:31:53|27724.24
19:31:54|27723.29
19:31:55|27728.43
19:31:56|27728.01
19:31:57|27729.45
19:31:58|27734.96
19:31:59|27734.29
19:32:00|27739.4
19:32:01|27736.29
19:32:02|27736.35
19:32:02|27738.24
19:32:04|27741.
19:32:05|27741.88
19:32:06|27741.28
19:32:07|27740.7
19:32:08|27742.5
19:32:09|27746.46
19:32:10|27749.52
19:32:11|27747.94
19:32:12|27747.91
19:32:13|27745.5
19:32:14|27746.61
19:32:15|27745.73
19:32:16|27747.76
19:32:17|27748.9
19:32:18|27749.07
19:32:19|27750.66
19:32:20|27750.86
19:32:21|27748.
19:32:22|27749.18
19:32:23|27747.82
19:32:24|27745.4
19:32:25|27746.43
19:32:26|27743.21
19:32:27|27744.77
19:32:28|27743.99
19:32:29|27746.43
19:32:30|27744.77
19:32:31|27746.16
19:32:32|27745.61
19:32:33|27746.79
19:32:34|27743.17
19:32:35|27742.11
19:32:36|27741.25
19:32:37|27741.66
19:32:38|27741.67
19:32:39|27740.44
19:32:40|27741.81
19:32:41|27740.65
19:32:42|27744.68
19:32:43|27745.77
19:32:44|27753.46
19:32:45|27752.37
19:32:46|27755.09
19:32:47|27754.12
19:32:48|27758.
19:32:49|27758.53
19:32:50|27761.59
19:32:52|27760.26
19:32:53|27763.94
19:32:54|27764.18
19:32:54|27765.21
19:32:55|27766.64
19:32:57|27766.09
19:32:58|27762.43
19:32:58|27763.75
19:33:00|27763.67
19:33:00|27763.42
19:33:02|27763.16
19:33:03|27763.09
19:33:03|27763.84
19:33:04|27762.02
19:33:05|27761.31
19:33:06|27761.03
19:33:07|27756.13
19:33:08|27755.01
19:33:09|27754.
19:33:10|27752.
19:33:11|27754.
19:33:12|27754.
19:33:14|27752.92
19:33:15|27752.91
19:33:16|27752.89
19:33:16|27752.63
19:33:18|27751.11
19:33:19|27751.87
19:33:20|27751.08
19:33:21|27750.96
19:33:22|27750.15
19:33:23|27750.54
19:33:24|27749.88
19:33:25|27750.31
19:33:26|27749.
19:33:27|27750.13
19:33:28|27753.13
19:33:29|27753.13
19:33:30|27753.53
19:33:30|27752.
19:33:31|27752.12
19:33:33|27753.13
19:33:34|27753.01
19:33:35|27753.01
19:33:36|27754.02
19:33:37|27752.64
19:33:37|27753.25
19:33:39|27753.75
19:33:40|27755.63
19:33:40|27754.88
19:33:41|27749.89
19:33:43|27750.69
19:33:44|27751.08
19:33:45|27753.12
19:33:46|27755.08
19:33:47|27755.23
19:33:48|27755.6
19:33:49|27754.69
19:33:50|27755.55
19:33:50|27754.52
19:33:51|27749.71
19:33:53|27747.
19:33:53|27746.44
19:33:54|27746.32
19:33:55|27746.32
19:33:56|27746.32
19:33:57|27748.
19:33:59|27746.29
19:34:00|27742.
19:34:01|27742.14
19:34:01|27745.74
19:34:03|27743.93
19:34:03|27739.83
19:34:05|27737.96
19:34:06|27736.28
19:34:07|27738.2
19:34:08|27738.31
19:34:08|27733.75
19:34:10|27730.
19:34:11|27730.68
19:34:12|27731.99
19:34:13|27731.74
19:34:14|27729.75
19:34:15|27726.89
19:34:16|27729.82
19:34:17|27731.58
19:34:18|27731.44
19:34:19|27730.
19:34:20|27730.
19:34:21|27727.18
19:34:22|27727.18
19:34:24|27728.9
19:34:25|27729.89
19:34:26|27729.89
19:34:27|27731.85
19:34:28|27729.49
19:34:29|27726.81
19:34:30|27729.11
19:34:31|27727.8
19:34:32|27730.11
19:34:32|27723.59
19:34:34|27723.59
19:34:34|27723.84
19:34:35|27731.59
19:34:37|27727.69
19:34:38|27727.12
19:34:39|27723.52
19:34:40|27723.82
19:34:40|27724.73
19:34:42|27726.56
19:34:42|27726.7
19:34:43|27726.57
19:34:44|27727.56
19:34:45|27729.47
19:34:47|27728.43
19:34:47|27728.43
19:34:49|27726.24
19:34:49|27727.1
19:34:50|27726.04
19:34:51|27726.29
19:34:53|27724.68
19:34:54|27725.16
19:34:54|27726.71
19:34:55|27726.03
19:34:56|27724.
19:34:57|27724.93
19:34:59|27723.53
19:34:59|27723.53
19:35:00|27723.53
19:35:02|27723.48
19:35:02|27725.75
19:35:03|27732.43
19:35:05|27734.01
19:35:06|27732.82
19:35:06|27732.82
19:35:07|27732.
19:35:09|27736.36
19:35:09|27734.31
19:35:10|27733.21
19:35:11|27734.63
19:35:13|27733.53
19:35:14|27733.53
19:35:15|27728.
19:35:15|27725.29
19:35:17|27727.54
19:35:19|27727.55
19:35:20|27728.4
19:35:21|27730.
19:35:21|27729.08
19:35:23|27731.5
19:35:24|27734.32
19:35:24|27732.84
19:35:26|27732.84
19:35:26|27736.29
19:35:28|27734.01
19:35:29|27731.53
19:35:30|27730.96
19:35:31|27728.12
19:35:32|27727.64
19:35:33|27728.81
19:35:34|27730.06
19:35:35|27730.06
19:35:36|27726.48
19:35:37|27727.92
19:35:38|27729.14
19:35:39|27729.14
19:35:40|27726.28
19:35:41|27726.42
19:35:42|27725.06
19:35:43|27719.56
19:35:44|27718.33
19:35:45|27719.85
19:35:46|27716.85
19:35:47|27721.67
19:35:48|27718.45
19:35:49|27721.57
19:35:50|27723.27
19:35:51|27722.97
19:35:52|27723.59
19:35:53|27723.6
19:35:54|27723.6
19:35:55|27723.88
19:35:56|27721.71
19:35:57|27722.28
19:35:58|27722.51
19:35:59|27724.87
19:36:00|27723.72
19:36:01|27724.
19:36:02|27726.23
19:36:03|27723.41
19:36:04|27729.76
19:36:05|27722.09
19:36:06|27723.19
19:36:07|27722.31
19:36:08|27722.65
19:36:09|27717.76
19:36:10|27717.61
19:36:11|27719.95
19:36:12|27717.
19:36:13|27717.25
19:36:14|27715.13
19:36:15|27717.72
19:36:16|27722.
19:36:17|27721.18
19:36:19|27721.17
19:36:20|27723.89
19:36:21|27722.
19:36:21|27721.12
19:36:23|27721.1
19:36:23|27718.73
19:36:25|27711.84
19:36:26|27712.
19:36:26|27713.
19:36:28|27711.76
19:36:28|27711.76
19:36:30|27715.27
19:36:31|27713.57
19:36:31|27714.18
19:36:33|27714.33
19:36:33|27712.61
19:36:35|27710.18
19:36:36|27708.68
19:36:36|27709.29
19:36:38|27710.56
19:36:38|27710.44
19:36:39|27710.46
19:36:40|27710.
19:36:41|27710.37
19:36:42|27707.48
19:36:44|27709.69
19:36:44|27710.74
19:36:45|27712.34
19:36:47|27712.
19:36:47|27708.83
19:36:49|27706.68
19:36:49|27705.
19:36:51|27703.57
19:36:52|27700.57
19:36:53|27704.83
19:36:54|27705.01
19:36:55|27700.78
19:36:56|27699.16
19:36:56|27697.56
19:36:57|27700.4
19:36:58|27694.47
19:36:59|27690.38
19:37:00|27689.99
19:37:01|27689.22
19:37:02|27689.52
19:37:04|27692.
19:37:04|27689.5
19:37:05|27684.69
19:37:07|27681.55
19:37:08|27680.06
19:37:09|27685.74
19:37:10|27690.
19:37:11|27686.91
19:37:11|27689.74
19:37:12|27685.59
19:37:13|27690.
19:37:15|27687.77
19:37:15|27686.89
19:37:16|27682.71
19:37:17|27679.95
19:37:19|27676.67
19:37:20|27672.29
19:37:21|27672.84
19:37:23|27674.
19:37:23|27678.91
19:37:25|27675.73
19:37:25|27679.4
19:37:26|27679.41
19:37:27|27678.28
19:37:28|27679.4
19:37:30|27685.25
19:37:30|27687.04
19:37:31|27688.9
19:37:32|27693.06
19:37:33|27689.35
19:37:34|27689.75
19:37:35|27688.93
19:37:36|27686.36
19:37:37|27685.08
19:37:38|27685.19
19:37:39|27686.11
19:37:40|27686.45
19:37:41|27688.74
19:37:42|27687.42
19:37:43|27688.23
19:37:44|27685.85
19:37:45|27686.72
19:37:46|27687.45
19:37:47|27681.59
19:37:48|27682.92
19:37:50|27684.74
19:37:50|27683.49
19:37:52|27683.8
19:37:53|27680.
19:37:53|27678.3
19:37:54|27675.8
19:37:55|27675.05
19:37:57|27675.05
19:37:57|27667.
19:37:59|27666.65
19:38:00|27664.53
19:38:00|27660.04
19:38:02|27658.05
19:38:03|27648.53
19:38:03|27643.66
19:38:05|27642.12
19:38:06|27643.63
19:38:06|27640.74
19:38:08|27642.49
19:38:09|27650.
19:38:10|27644.17
19:38:11|27650.
19:38:12|27646.12
19:38:13|27652.16
19:38:15|27652.75
19:38:16|27652.14
19:38:17|27650.
19:38:18|27648.12
19:38:19|27652.99
19:38:20|27648.94
19:38:21|27646.
19:38:22|27645.08
19:38:24|27642.51
19:38:24|27641.38
19:38:25|27639.08
19:38:26|27640.01
19:38:27|27641.
19:38:28|27638.94
19:38:29|27639.12
19:38:30|27634.12
19:38:31|27635.75
19:38:33|27633.24
19:38:34|27632.37
19:38:35|27631.14
19:38:35|27636.
19:38:37|27629.11
19:38:37|27627.94
19:38:38|27628.
19:38:40|27624.62
19:38:41|27624.76
19:38:42|27624.91
19:38:43|27625.83
19:38:44|27625.35
19:38:45|27623.41
19:38:46|27630.
19:38:46|27627.77
19:38:48|27618.61
19:38:49|27620.81
19:38:50|27623.99
19:38:51|27618.44
19:38:51|27618.5
19:38:53|27614.28
19:38:53|27613.54
19:38:55|27617.
19:38:56|27618.06
19:38:56|27612.12
19:38:57|27615.98
19:38:58|27614.
19:39:00|27609.99
19:39:01|27611.
19:39:02|27608.98
19:39:02|27600.22
19:39:03|27609.13
19:39:05|27603.66
19:39:06|27599.87
19:39:06|27599.44
19:39:08|27590.94
19:39:09|27590.
19:39:09|27589.17
19:39:11|27596.18
19:39:12|27595.99
19:39:13|27600.06
19:39:14|27597.01
19:39:15|27596.96
19:39:16|27594.57
19:39:17|27590.18
19:39:18|27587.31
19:39:19|27588.73
19:39:19|27584.87
19:39:21|27580.53
19:39:22|27580.
19:39:23|27571.
19:39:24|27573.99
19:39:25|27572.12
19:39:26|27573.52
19:39:27|27571.
19:39:28|27569.
19:39:29|27563.99
19:39:30|27554.
19:39:31|27560.54
19:39:32|27563.71
19:39:33|27554.82
19:39:34|27550.25
19:39:35|27553.13
19:39:36|27546.
19:39:37|27544.94
19:39:38|27544.94
19:39:39|27549.49
19:39:40|27550.46
19:39:42|27554.13
19:39:42|27560.8
19:39:43|27568.98
19:39:44|27567.64
19:39:45|27568.95
19:39:46|27568.52
19:39:47|27570.67
19:39:48|27567.25
19:39:49|27568.38
19:39:50|27573.19
19:39:51|27571.17
19:39:52|27572.89
19:39:53|27570.07
19:39:54|27576.39
19:39:55|27570.61
19:39:56|27571.85
19:39:57|27569.48
19:39:58|27569.85
19:39:59|27566.6
19:40:00|27570.35
19:40:01|27565.94
19:40:02|27570.54
19:40:03|27565.52
19:40:04|27563.62
19:40:05|27554.56
19:40:06|27555.57
19:40:07|27553.99
19:40:08|27547.7
19:40:09|27555.
19:40:10|27548.03
19:40:11|27550.23
19:40:12|27546.86
19:40:13|27559.88
19:40:14|27559.
19:40:15|27558.85
19:40:16|27557.83
19:40:17|27567.99
19:40:18|27568.01
19:40:19|27570.12
19:40:20|27568.95
19:40:22|27569.
19:40:22|27566.08
19:40:24|27570.86
19:40:25|27576.28
19:40:26|27579.47
19:40:27|27583.64
19:40:28|27582.12
19:40:29|27586.79
19:40:30|27578.99
19:40:32|27568.
19:40:32|27572.76
19:40:33|27567.31
19:40:34|27563.03
19:40:35|27564.8
19:40:36|27564.73
19:40:37|27573.54
19:40:38|27579.14
19:40:39|27579.36
19:40:40|27582.94
19:40:41|27581.11
19:40:42|27582.
19:40:43|27588.77
19:40:44|27587.08
19:40:46|27585.67
19:40:46|27585.18
19:40:47|27585.24
19:40:48|27587.92
19:40:49|27583.1
19:40:50|27586.
19:40:51|27588.
19:40:52|27588.01
19:40:53|27583.36
19:40:54|27579.43
19:40:55|27575.36
19:40:56|27579.
19:40:57|27581.02
19:40:58|27579.05
19:40:59|27579.
19:41:00|27574.55
19:41:01|27580.27
19:41:02|27583.62
19:41:03|27584.92
19:41:04|27587.41
19:41:05|27591.19
19:41:06|27588.12
19:41:07|27591.5
19:41:08|27585.52
19:41:09|27584.55
19:41:10|27585.48
19:41:11|27587.6
19:41:12|27586.58
19:41:13|27589.73
19:41:14|27585.07
19:41:15|27581.5
19:41:16|27575.5
19:41:17|27578.
19:41:18|27576.53
19:41:19|27577.19
19:41:20|27576.21
19:41:21|27574.
19:41:23|27575.46
19:41:24|27574.23
19:41:25|27571.77
19:41:26|27567.22
19:41:27|27566.22
19:41:28|27568.02
19:41:29|27570.12
19:41:30|27571.85
19:41:31|27572.53
19:41:32|27574.48
19:41:33|27574.64
19:41:34|27582.03
19:41:35|27582.02
19:41:36|27582.25
19:41:37|27584.01
19:41:38|27589.16
19:41:39|27592.28
19:41:40|27595.23
19:41:41|27593.76
19:41:42|27597.82
19:41:43|27597.42
19:41:44|27596.
19:41:45|27600.
19:41:46|27602.56
19:41:47|27594.82
19:41:49|27596.78
19:41:49|27594.69
19:41:50|27592.17
19:41:52|27588.38
19:41:52|27604.25
19:41:53|27606.73
19:41:54|27599.15
19:41:55|27596.
19:41:56|27595.44
19:41:58|27591.57
19:41:59|27590.
19:41:59|27592.86
19:42:01|27597.15
19:42:01|27598.75
19:42:02|27598.82
19:42:04|27603.29
19:42:04|27610.22
19:42:06|27610.5
19:42:07|27610.28
19:42:08|27610.42
19:42:09|27610.6
19:42:10|27611.04
19:42:11|27614.68
19:42:12|27614.51
19:42:13|27616.
19:42:14|27618.61
19:42:15|27613.67
19:42:16|27616.38
19:42:17|27618.39
19:42:18|27619.51
19:42:19|27622.02
19:42:20|27623.18
19:42:21|27624.87
19:42:22|27618.33
19:42:23|27613.28
19:42:25|27612.43
19:42:25|27612.37
19:42:27|27610.66
19:42:28|27606.76
19:42:28|27608.09
19:42:30|27609.68
19:42:31|27608.48
19:42:32|27607.13
19:42:32|27600.
19:42:34|27598.
19:42:35|27601.46
19:42:36|27599.47
19:42:37|27605.88
19:42:38|27605.54
19:42:39|27609.85
19:42:40|27610.62
19:42:41|27610.89
19:42:42|27608.75
19:42:43|27607.
19:42:44|27607.61
19:42:45|27602.5
19:42:46|27604.99
19:42:47|27602.39
19:42:48|27604.32
19:42:49|27604.19
19:42:50|27604.05
19:42:51|27603.43
19:42:52|27603.68
19:42:53|27604.99
19:42:54|27604.
19:42:55|27603.65
19:42:56|27603.1
19:42:57|27603.
19:42:58|27606.
19:42:59|27606.45
19:43:00|27606.46
19:43:01|27612.
19:43:02|27610.21
19:43:03|27610.
19:43:04|27607.62
19:43:05|27612.37
19:43:06|27615.06
19:43:07|27618.47
19:43:08|27622.25
19:43:09|27619.67
19:43:10|27624.6
19:43:11|27621.37
19:43:12|27622.27
19:43:13|27623.62
19:43:14|27622.79
19:43:15|27623.28
19:43:16|27623.87
19:43:17|27620.65
19:43:18|27622.
19:43:19|27620.83
19:43:20|27622.18
19:43:21|27623.5
19:43:22|27620.25
19:43:23|27620.36
19:43:24|27621.23
19:43:26|27624.94
19:43:27|27624.42
19:43:27|27625.77
19:43:29|27623.93
19:43:29|27620.31
19:43:31|27623.32
19:43:31|27621.3
19:43:33|27615.93
19:43:33|27614.43
19:43:34|27612.5
19:43:35|27610.
19:43:36|27612.68
19:43:37|27611.78
19:43:38|27608.91
19:43:39|27609.26
19:43:41|27605.34
19:43:41|27606.56
19:43:42|27608.07
19:43:44|27606.46
19:43:45|27606.14
19:43:45|27604.01
19:43:46|27603.
19:43:47|27601.63
19:43:49|27604.61
19:43:49|27611.
19:43:51|27613.3
19:43:51|27616.
19:43:52|27616.72
19:43:54|27620.3
19:43:54|27623.98
19:43:56|27622.
19:43:57|27620.05
19:43:57|27619.54
19:43:58|27623.
19:43:59|27624.71
19:44:01|27624.48
19:44:01|27627.98
19:44:02|27631.88
19:44:03|27631.61
19:44:05|27632.85
19:44:06|27632.24
19:44:06|27626.59
19:44:07|27626.79
19:44:08|27631.
19:44:10|27628.37
19:44:10|27625.22
19:44:11|27623.78
19:44:12|27627.99
19:44:13|27627.45
19:44:14|27623.71
19:44:16|27626.51
19:44:16|27624.29
19:44:17|27625.24
19:44:18|27624.17
19:44:20|27623.62
19:44:21|27621.38
19:44:21|27618.92
19:44:22|27621.81
19:44:23|27621.32
19:44:25|27621.83
19:44:26|27619.11
19:44:27|27619.12
19:44:27|27615.91
19:44:28|27612.93
19:44:29|27616.49
19:44:31|27614.16
19:44:31|27615.31
19:44:32|27616.55
19:44:34|27621.23
19:44:34|27631.99
19:44:36|27628.8
19:44:37|27630.17
19:44:38|27626.59
19:44:39|27630.
19:44:40|27632.2
19:44:41|27634.88
19:44:41|27634.88
19:44:43|27635.05
19:44:44|27630.43
19:44:45|27630.23
19:44:46|27631.47
19:44:47|27631.81
19:44:48|27631.29
19:44:49|27627.85
19:44:50|27626.46
19:44:51|27631.29
19:44:52|27630.69
19:44:53|27628.03
19:44:54|27629.45
19:44:55|27628.94
19:44:56|27629.08
19:44:57|27632.48
19:44:58|27629.77
19:44:59|27629.07
19:45:00|27627.86
19:45:01|27618.32
19:45:02|27617.36
19:45:03|27619.43
19:45:04|27625.79
19:45:05|27623.84
19:45:06|27621.64
19:45:07|27618.6
19:45:08|27618.47
19:45:09|27617.82
19:45:10|27614.01
19:45:11|27616.38
19:45:12|27620.2
19:45:13|27621.58
19:45:14|27615.
19:45:15|27620.54
19:45:16|27620.83
19:45:17|27622.42
19:45:18|27618.74
19:45:19|27619.54
19:45:20|27616.84
19:45:21|27618.84
19:45:22|27618.04
19:45:23|27618.66
19:45:24|27618.4
19:45:25|27618.76
19:45:26|27620.97
19:45:28|27628.19
19:45:29|27623.91
19:45:30|27621.
19:45:31|27622.8
19:45:33|27626.34
19:45:34|27624.45
19:45:35|27626.19
19:45:36|27624.02
19:45:37|27626.26
19:45:38|27624.36
19:45:39|27625.98
19:45:40|27624.57
19:45:40|27625.85
19:45:41|27627.77
19:45:42|27631.87
19:45:44|27634.3
19:45:44|27634.44
19:45:46|27636.01
19:45:47|27635.83
19:45:47|27633.05
19:45:48|27634.
19:45:49|27632.83
19:45:51|27634.96
19:45:52|27634.96
19:45:53|27631.73
19:45:53|27631.99
19:45:54|27627.78
19:45:56|27630.04
19:45:57|27627.84
19:45:57|27629.01
19:45:58|27630.13
19:46:00|27630.28
19:46:00|27631.32
19:46:02|27637.68
19:46:03|27640.7
19:46:03|27640.58
19:46:04|27641.16
19:46:05|27639.58
19:46:07|27637.23
19:46:08|27637.4
19:46:09|27638.8
19:46:10|27640.95
19:46:11|27640.01
19:46:12|27638.04
19:46:13|27640.
19:46:14|27637.51
19:46:14|27639.99
19:46:15|27638.16
19:46:16|27640.26
19:46:17|27643.02
19:46:18|27645.
19:46:20|27646.36
19:46:20|27645.5
19:46:21|27645.5
19:46:22|27648.77
19:46:23|27646.
19:46:24|27648.59
19:46:25|27649.71
19:46:26|27654.59
19:46:28|27649.03
19:46:29|27650.61
19:46:30|27644.51
19:46:31|27644.89
19:46:33|27643.64
19:46:33|27642.02
19:46:34|27640.39
19:46:35|27637.5
19:46:36|27644.99
19:46:37|27647.
19:46:38|27645.72
19:46:40|27647.4
19:46:41|27646.53
19:46:42|27648.61
19:46:42|27649.02
19:46:44|27648.41
19:46:44|27647.41
19:46:45|27648.36
19:46:47|27647.28
19:46:48|27648.21
19:46:49|27651.7
19:46:50|27654.36
19:46:51|27652.21
19:46:52|27653.28
19:46:53|27650.7
19:46:53|27652.71
19:46:54|27652.37
19:46:56|27646.12
19:46:56|27650.28
19:46:58|27648.94
19:46:59|27648.83
19:47:00|27649.07
19:47:00|27649.21
19:47:02|27649.5
19:47:02|27653.96
19:47:03|27654.19
19:47:05|27652.27
19:47:06|27652.52
19:47:06|27654.95
19:47:08|27655.35
19:47:09|27654.3
19:47:10|27653.83
19:47:10|27651.67
19:47:12|27658.64
19:47:13|27656.
19:47:14|27655.35
19:47:15|27655.16
19:47:15|27655.04
19:47:17|27658.
19:47:18|27659.75
19:47:19|27658.98
19:47:20|27659.63
19:47:21|27660.27
19:47:21|27661.64
19:47:23|27667.99
19:47:24|27670.33
19:47:25|27667.54
19:47:25|27664.92
19:47:27|27668.64
19:47:27|27665.34
19:47:29|27666.85
19:47:30|27673.33
19:47:32|27674.78
19:47:32|27674.27
19:47:33|27678.3
19:47:34|27677.3
19:47:35|27679.15
19:47:36|27676.98
19:47:37|27674.53
19:47:38|27679.51
19:47:39|27676.15
19:47:40|27679.6
19:47:41|27681.24
19:47:42|27682.42
19:47:43|27683.67
19:47:44|27686.25
19:47:45|27688.47
19:47:46|27681.
19:47:47|27680.
19:47:48|27676.93
19:47:49|27681.99
19:47:50|27677.81
19:47:52|27676.68
19:47:52|27677.25
19:47:54|27677.26
19:47:55|27680.99
19:47:56|27679.29
19:47:56|27677.38
19:47:58|27677.39
19:47:59|27678.36
19:48:00|27678.69
19:48:00|27678.69
19:48:02|27678.97
19:48:02|27680.48
19:48:04|27677.93
19:48:04|27681.14
19:48:06|27683.95
19:48:07|27683.7
19:48:07|27685.49
19:48:09|27681.49
19:48:09|27682.28
19:48:10|27680.52
19:48:12|27681.
19:48:13|27679.57
19:48:14|27679.75
19:48:15|27680.88
19:48:15|27679.87
19:48:16|27679.59
19:48:18|27677.49
19:48:19|27673.19
19:48:20|27673.87
19:48:20|27670.8
19:48:22|27669.84
19:48:23|27664.99
19:48:24|27662.62
19:48:25|27666.79
19:48:26|27664.
19:48:26|27663.26
19:48:28|27660.62
19:48:28|27659.03
19:48:30|27662.19
19:48:31|27658.69
19:48:32|27660.97
19:48:33|27660.62
19:48:34|27663.87
19:48:36|27664.67
19:48:37|27662.68
19:48:37|27661.31
19:48:38|27658.72
19:48:40|27658.2
19:48:41|27665.42
19:48:42|27658.57
19:48:42|27657.83
19:48:43|27657.91
19:48:45|27658.13
19:48:45|27660.57
19:48:47|27659.44
19:48:47|27660.57
19:48:48|27660.39
19:48:50|27657.56
19:48:51|27658.09
19:48:51|27657.83
19:48:52|27659.19
19:48:53|27658.14
19:48:54|27657.79
19:48:55|27657.52
19:48:57|27660.86
19:48:58|27660.13
19:48:58|27659.
19:48:59|27661.57
19:49:00|27665.12
19:49:01|27665.74
19:49:02|27667.79
19:49:03|27667.97
19:49:04|27668.57
19:49:05|27667.99
19:49:06|27669.66
19:49:07|27670.2
19:49:09|27656.25
19:49:09|27655.85
19:49:10|27654.11
19:49:12|27655.57
19:49:12|27655.6
19:49:13|27654.59
19:49:15|27653.85
19:49:16|27649.71
19:49:17|27651.04
19:49:17|27647.35
19:49:19|27645.01
19:49:19|27644.
19:49:20|27643.38
19:49:21|27643.4
19:49:22|27643.37
19:49:23|27643.51
19:49:24|27644.
19:49:25|27640.
19:49:26|27646.29
19:49:27|27643.14
19:49:29|27642.95
19:49:29|27653.74
19:49:31|27654.56
19:49:31|27654.57
19:49:33|27653.18
19:49:34|27653.76
19:49:35|27655.39
19:49:36|27655.39
19:49:37|27657.03
19:49:38|27657.03
19:49:39|27657.03
19:49:41|27652.61
19:49:42|27651.87
19:49:42|27652.46
19:49:43|27653.99
19:49:45|27655.04
19:49:45|27655.29
19:49:46|27657.22
19:49:48|27655.49
19:49:49|27652.58
19:49:50|27653.61
19:49:51|27651.99
19:49:52|27651.99
19:49:52|27655.
19:49:53|27652.02
19:49:55|27651.99
19:49:55|27650.1
19:49:56|27651.98
19:49:57|27649.88
19:49:59|27649.67
19:49:59|27649.67
19:50:00|27640.61
19:50:02|27637.6
19:50:02|27641.81
19:50:04|27644.02
19:50:04|27642.
19:50:06|27642.2
19:50:06|27641.83
19:50:07|27641.68
19:50:08|27633.
19:50:09|27638.
19:50:11|27632.84
19:50:11|27637.01
19:50:12|27633.8
19:50:14|27629.03
19:50:14|27633.1
19:50:15|27626.
19:50:16|27624.74
19:50:18|27624.53
19:50:18|27628.01
19:50:19|27630.
19:50:20|27634.17
19:50:21|27632.65
19:50:22|27632.72
19:50:24|27633.55
19:50:24|27631.4
19:50:25|27632.79
19:50:27|27634.44
19:50:27|27632.76
19:50:28|27632.52
19:50:30|27632.52
19:50:30|27639.
19:50:32|27640.16
19:50:33|27641.03
19:50:34|27643.11
19:50:36|27647.29
19:50:36|27646.34
19:50:37|27649.78
19:50:38|27652.18
19:50:39|27653.29
19:50:40|27657.99
19:50:42|27660.06
19:50:42|27659.48
19:50:44|27657.43
19:50:45|27653.99
19:50:46|27654.18
19:50:47|27652.42
19:50:47|27658.88
19:50:49|27659.63
19:50:49|27656.26
19:50:51|27655.2
19:50:52|27657.99
19:50:52|27657.83
19:50:53|27657.44
19:50:54|27659.43
19:50:55|27657.16
19:50:57|27659.1
19:50:58|27659.1
19:50:58|27659.1
19:51:00|27658.34
19:51:01|27661.4
19:51:02|27659.86
19:51:03|27659.86
19:51:04|27659.7
19:51:04|27661.98
19:51:06|27656.62
19:51:06|27657.46
19:51:07|27657.97
19:51:09|27661.89
19:51:10|27664.04
19:51:11|27671.03
19:51:12|27667.62
19:51:13|27662.14
19:51:14|27661.31
19:51:16|27662.42
19:51:16|27662.95
19:51:17|27662.24
19:51:18|27666.68
19:51:19|27669.1
19:51:20|27667.83
19:51:21|27669.72
19:51:22|27668.38
19:51:23|27665.03
19:51:24|27661.67
19:51:25|27663.36
19:51:26|27663.62
19:51:27|27666.
19:51:28|27666.19
19:51:29|27665.49
19:51:30|27667.12
19:51:31|27665.95
19:51:33|27671.55
19:51:34|27666.61
19:51:35|27664.33
19:51:37|27667.
19:51:38|27672.87
19:51:39|27672.92
19:51:40|27669.54
19:51:41|27671.79
19:51:42|27673.86
19:51:43|27670.95
19:51:44|27671.53
19:51:45|27672.89
19:51:46|27674.36
19:51:47|27672.81
19:51:48|27681.89
19:51:49|27678.53
19:51:50|27681.35
19:51:51|27683.94
19:51:52|27680.81
19:51:53|27682.88
19:51:54|27682.62
19:51:55|27685.41
19:51:56|27680.9
19:51:57|27680.64
19:51:58|27686.1
19:51:59|27685.22
19:52:00|27687.23
19:52:01|27684.73
19:52:02|27683.38
19:52:03|27684.2
19:52:04|27684.68
19:52:05|27684.67
19:52:06|27682.99
19:52:07|27682.13
19:52:08|27673.6
19:52:09|27671.17
19:52:10|27673.99
19:52:11|27671.99
19:52:12|27670.06
19:52:13|27669.84
19:52:14|27670.24
19:52:15|27665.59
19:52:17|27668.42
19:52:17|27668.42
19:52:18|27668.13
19:52:19|27666.69
19:52:21|27663.
19:52:22|27660.
19:52:23|27659.62
19:52:23|27660.02
19:52:24|27662.
19:52:25|27661.91
19:52:26|27668.3
19:52:27|27670.07
19:52:28|27665.95
19:52:30|27665.14
19:52:31|27666.92
19:52:31|27665.54
19:52:33|27665.15
19:52:34|27664.24
19:52:35|27665.59
19:52:36|27668.55
19:52:37|27670.72
19:52:38|27670.78
19:52:39|27673.66
19:52:40|27672.79
19:52:41|27675.63
19:52:42|27674.96
19:52:43|27675.22
19:52:44|27679.4
19:52:45|27680.06
19:52:46|27681.03
19:52:46|27680.88
19:52:48|27684.52
19:52:49|27681.11
19:52:50|27676.39
19:52:51|27675.82
19:52:52|27679.49
19:52:53|27678.55
19:52:54|27681.41
19:52:54|27682.1
19:52:56|27684.3
19:52:57|27682.1
19:52:58|27683.71
19:52:59|27684.91
19:53:00|27684.66
19:53:01|27686.02
19:53:01|27682.3
19:53:03|27682.12
19:53:04|27683.52
19:53:05|27681.26
19:53:06|27678.99
19:53:06|27676.36
19:53:08|27679.7
19:53:09|27676.99
19:53:10|27674.79
19:53:10|27675.32
19:53:11|27673.39
19:53:13|27670.7
19:53:14|27667.76
19:53:15|27666.45
19:53:16|27668.04
19:53:17|27669.42
19:53:18|27668.13
19:53:18|27670.46
19:53:20|27666.33
19:53:20|27666.15
19:53:21|27667.84
19:53:23|27668.68
19:53:24|27670.9
19:53:25|27671.2
19:53:25|27673.36
19:53:26|27674.92
19:53:28|27677.36
19:53:28|27676.33
19:53:30|27676.64
19:53:31|27672.06
19:53:31|27671.74
19:53:32|27670.49
19:53:34|27668.69
19:53:35|27665.82
19:53:37|27666.99
19:53:37|27668.
19:53:39|27668.9
19:53:40|27668.9
19:53:40|27670.44
19:53:41|27674.37
19:53:43|27672.46
19:53:44|27672.46
19:53:45|27672.32
19:53:46|27671.6
19:53:47|27675.84
19:53:48|27676.01
19:53:49|27673.46
19:53:50|27673.
19:53:51|27669.98
19:53:52|27667.26
19:53:53|27667.
19:53:54|27667.
19:53:55|27667.84
19:53:56|27663.27
19:53:57|27662.65
19:53:58|27662.86
19:53:59|27663.98
19:54:00|27664.14
19:54:01|27668.
19:54:02|27669.68
19:54:03|27672.19
19:54:04|27673.32
19:54:05|27674.52
19:54:06|27675.31
19:54:07|27674.72
19:54:08|27675.71
19:54:09|27672.64
19:54:10|27675.1
19:54:11|27673.92
19:54:12|27673.33
19:54:13|27674.34
19:54:14|27672.64
19:54:15|27672.64
19:54:16|27674.93
19:54:17|27672.64
19:54:18|27672.14
19:54:19|27667.15
19:54:20|27666.79
19:54:21|27667.45
19:54:22|27669.45
19:54:23|27670.94
19:54:24|27675.
19:54:25|27670.
19:54:26|27668.81
19:54:27|27667.61
19:54:28|27667.61
19:54:29|27671.58
19:54:30|27673.99
19:54:31|27674.74
19:54:32|27672.52
19:54:33|27672.52
19:54:34|27673.17
19:54:35|27678.08
19:54:36|27679.19
19:54:37|27678.78
19:54:38|27676.96
19:54:39|27678.12
19:54:40|27682.05
19:54:41|27678.55
19:54:42|27678.43
19:54:43|27678.43
19:54:44|27681.98
19:54:45|27679.33
19:54:46|27679.33
19:54:47|27679.33
19:54:48|27681.92
19:54:49|27680.02
19:54:50|27676.45
19:54:51|27679.46
19:54:52|27679.18
19:54:53|27676.66
19:54:54|27679.2
19:54:55|27676.98
19:54:56|27680.18
19:54:57|27677.3
19:54:58|27676.43
19:54:59|27675.81
19:55:00|27672.51
19:55:01|27673.87
19:55:02|27670.23
19:55:03|27669.95
19:55:04|27666.05
19:55:05|27668.
19:55:06|27669.07
19:55:07|27670.
19:55:08|27673.
19:55:09|27671.9
19:55:10|27669.72
19:55:11|27669.71
19:55:12|27665.58
19:55:13|27663.19
19:55:14|27667.
19:55:15|27667.
19:55:16|27667.58
19:55:17|27667.28
19:55:18|27667.02
19:55:19|27666.36
19:55:20|27667.41
19:55:21|27666.63
19:55:22|27666.63
19:55:23|27665.99
19:55:24|27667.47
19:55:25|27668.12
19:55:26|27671.9
19:55:27|27667.5
19:55:28|27667.57
19:55:29|27667.61
19:55:30|27662.
19:55:31|27666.43
19:55:32|27664.03
19:55:33|27662.63
19:55:34|27661.53
19:55:35|27664.04
19:55:36|27664.04
19:55:38|27662.14
19:55:39|27663.15
19:55:39|27663.15
19:55:40|27661.35
19:55:42|27663.4
19:55:43|27663.79
19:55:43|27664.34
19:55:45|27664.34
19:55:46|27662.72
19:55:47|27664.72
19:55:48|27664.72
19:55:49|27662.
19:55:49|27664.34
19:55:50|27664.34
19:55:52|27664.33
19:55:53|27666.
19:55:53|27667.
19:55:54|27664.92
19:55:56|27664.66
19:55:56|27664.53
19:55:57|27664.53
19:55:59|27666.83
19:56:00|27670.36
19:56:00|27671.97
19:56:02|27672.24
19:56:02|27670.08
19:56:03|27665.54
19:56:04|27665.26
19:56:05|27665.92
19:56:06|27666.71
19:56:07|27659.32
19:56:09|27662.
19:56:09|27660.34
19:56:10|27658.42
19:56:11|27658.
19:56:13|27657.75
19:56:14|27659.08
19:56:15|27659.03
19:56:15|27660.87
19:56:16|27661.11
19:56:17|27661.65
19:56:19|27662.95
19:56:20|27660.88
19:56:20|27662.51
19:56:22|27662.95
19:56:23|27663.92
19:56:24|27663.23
19:56:24|27663.23
19:56:26|27663.23
19:56:26|27665.08
19:56:27|27664.21
19:56:28|27665.87
19:56:29|27665.87
19:56:31|27670.8
19:56:31|27669.29
19:56:32|27667.77
19:56:33|27668.76
19:56:34|27668.76
19:56:35|27668.63
19:56:36|27667.15
19:56:38|27667.51
19:56:40|27667.51
19:56:40|27668.38
19:56:41|27666.7
19:56:42|27666.7
19:56:44|27669.77
19:56:44|27668.31
19:56:46|27668.15
19:56:47|27668.43
19:56:48|27668.42
19:56:49|27668.42
19:56:50|27668.42
19:56:51|27669.08
19:56:52|27668.88
19:56:53|27669.09
19:56:54|27668.
19:56:55|27667.28
19:56:56|27667.55
19:56:57|27667.55
19:56:58|27671.03
19:56:59|27668.15
19:57:00|27667.54
19:57:01|27667.53
19:57:01|27666.09
19:57:03|27665.53
19:57:04|27660.05
19:57:05|27661.04
19:57:06|27662.91
19:57:07|27663.07
19:57:08|27662.97
19:57:09|27661.87
19:57:10|27661.87
19:57:11|27657.88
19:57:12|27656.15
19:57:13|27657.71
19:57:14|27655.01
19:57:15|27656.38
19:57:16|27655.63
19:57:17|27659.
19:57:18|27658.47
19:57:19|27658.72
19:57:20|27654.54
19:57:21|27653.71
19:57:22|27655.45
19:57:23|27654.46
19:57:24|27652.4
19:57:25|27652.49
19:57:26|27650.79
19:57:27|27650.54
19:57:28|27647.89
19:57:29|27648.
19:57:30|27650.4
19:57:31|27649.25
19:57:32|27651.
19:57:33|27649.53
19:57:34|27646.98
19:57:35|27646.98
19:57:36|27646.99
19:57:37|27646.66
19:57:38|27647.28
19:57:40|27655.53
19:57:41|27657.21
19:57:42|27657.65
19:57:43|27655.01
19:57:43|27657.65
19:57:45|27657.53
19:57:46|27658.29
19:57:47|27659.3
19:57:48|27657.4
19:57:49|27657.65
19:57:50|27660.04
19:57:51|27659.35
19:57:52|27662.77
19:57:53|27661.75
19:57:54|27662.12
19:57:55|27662.58
19:57:56|27664.04
19:57:57|27664.05
19:57:58|27663.6
19:57:59|27663.59
19:58:00|27664.
19:58:01|27661.6
19:58:02|27662.4
19:58:03|27661.88
19:58:04|27657.13
19:58:05|27654.6
19:58:06|27656.17
19:58:07|27655.55
19:58:08|27658.
19:58:09|27659.96
19:58:10|27659.98
19:58:11|27659.98
19:58:12|27659.98
19:58:13|27661.22
19:58:14|27661.22
19:58:15|27656.
19:58:16|27653.56
19:58:17|27651.74
19:58:18|27653.33
19:58:19|27651.8
19:58:20|27651.68
19:58:21|27650.
19:58:22|27651.67
19:58:23|27651.96
19:58:24|27651.96
19:58:25|27650.82
19:58:26|27651.86
19:58:27|27651.86
19:58:28|27652.38
19:58:29|27649.99
19:58:30|27649.97
19:58:31|27651.69
19:58:32|27650.91
19:58:33|27651.69
19:58:34|27652.75
19:58:35|27651.84
19:58:36|27650.
19:58:37|27650.91
19:58:38|27645.14
19:58:39|27645.14
19:58:41|27643.38
19:58:42|27642.85
19:58:43|27640.
19:58:44|27638.
19:58:45|27638.79
19:58:46|27637.
19:58:47|27636.57
19:58:48|27637.45
19:58:49|27631.84
19:58:50|27632.11
19:58:51|27631.43
19:58:52|27631.17
19:58:52|27631.97
19:58:53|27631.85
19:58:55|27630.61
19:58:56|27635.29
19:58:57|27638.36
19:58:58|27640.01
19:58:59|27638.39
19:59:00|27640.39
19:59:01|27632.22
19:59:02|27633.37
19:59:03|27633.58
19:59:04|27634.69
19:59:05|27634.
19:59:06|27632.33
19:59:07|27634.28
19:59:08|27631.67
19:59:08|27631.31
19:59:10|27632.11
19:59:11|27633.24
19:59:12|27632.29
19:59:12|27630.52
19:59:14|27626.
19:59:15|27624.55
19:59:16|27625.87
19:59:17|27625.86
19:59:18|27624.99
19:59:19|27625.34
19:59:20|27628.45
19:59:20|27628.4
19:59:22|27627.87
19:59:22|27628.43
19:59:23|27629.4
19:59:25|27629.83
19:59:26|27633.95
19:59:27|27632.53
19:59:28|27633.2
19:59:29|27635.12
19:59:30|27636.18
19:59:31|27636.41
19:59:32|27637.88
19:59:32|27639.
19:59:34|27639.74
19:59:35|27640.78
19:59:36|27640.79
19:59:36|27641.64
19:59:38|27641.34
19:59:39|27638.
19:59:41|27632.13
19:59:41|27633.7
19:59:43|27628.59
19:59:44|27629.94
19:59:45|27628.89
19:59:46|27632.01
19:59:46|27630.91
19:59:48|27631.14
19:59:49|27632.8
19:59:50|27632.71
19:59:50|27632.15
19:59:52|27632.97
19:59:52|27630.45
19:59:54|27629.99
19:59:55|27627.48
19:59:56|27632.11
19:59:57|27631.21
19:59:57|27633.82
19:59:59|27633.09
20:00:00|27632.83
20:00:01|27633.51
20:00:02|27633.8
20:00:02|27633.68
20:00:03|27635.4
20:00:04|27630.12
20:00:05|27632.28
20:00:07|27632.01
20:00:08|27639.54
20:00:09|27639.27
20:00:10|27638.12
20:00:11|27642.29
20:00:11|27641.38
20:00:13|27640.37
20:00:14|27641.84
20:00:14|27640.86
20:00:16|27645.45
20:00:17|27641.52
20:00:18|27639.15
20:00:19|27631.61
20:00:20|27635.14
20:00:21|27637.13
20:00:22|27634.82
20:00:23|27634.88
20:00:24|27636.68
20:00:25|27636.11
20:00:26|27635.76
20:00:27|27637.54
20:00:28|27638.08
20:00:29|27632.3
20:00:30|27630.23
20:00:31|27633.26
20:00:32|27633.18
20:00:33|27632.26
20:00:34|27631.69
20:00:35|27630.84
20:00:36|27628.01
20:00:37|27626.01
20:00:38|27624.98
20:00:39|27623.35
20:00:40|27623.8
20:00:42|27623.32
20:00:43|27623.99
20:00:44|27628.24
20:00:45|27626.81
20:00:46|27625.15
20:00:47|27627.98
20:00:48|27623.4
20:00:49|27621.05
20:00:50|27621.05
20:00:51|27620.54
20:00:52|27619.81
20:00:53|27617.41
20:00:54|27615.15
20:00:55|27612.5
20:00:56|27611.1
20:00:57|27614.17
20:00:58|27617.
20:00:59|27618.
20:01:00|27617.49
20:01:01|27615.62
20:01:02|27614.93
20:01:03|27616.62
20:01:04|27613.7
20:01:05|27616.63
20:01:06|27613.91
20:01:07|27610.
20:01:08|27608.
20:01:09|27610.
20:01:10|27606.18
20:01:11|27599.15
20:01:12|27596.75
20:01:13|27596.19
20:01:14|27604.04
20:01:15|27601.26
20:01:16|27600.22
20:01:17|27603.78
20:01:18|27598.
20:01:19|27597.96
20:01:20|27602.
20:01:21|27600.4
20:01:22|27602.07
20:01:23|27604.95
20:01:24|27605.31
20:01:25|27603.81
20:01:26|27604.97
20:01:27|27606.31
20:01:28|27605.38
20:01:29|27605.5
20:01:30|27608.
20:01:31|27603.71
20:01:32|27607.59
20:01:33|27610.24
20:01:34|27610.13
20:01:35|27610.39
20:01:37|27605.01
20:01:38|27604.03
20:01:38|27604.02
20:01:40|27604.29
20:01:40|27605.56
20:01:42|27602.
20:01:43|27603.7
20:01:45|27605.21
20:01:45|27602.17
20:01:46|27604.73
20:01:47|27604.48
20:01:49|27606.22
20:01:50|27605.98
20:01:51|27603.22
20:01:52|27607.11
20:01:53|27604.
20:01:54|27602.17
20:01:55|27600.89
20:01:56|27600.79
20:01:57|27595.
20:01:58|27596.29
20:01:58|27594.12
20:02:00|27599.2
20:02:01|27601.45
20:02:02|27603.84
20:02:02|27599.3
20:02:04|27597.88
20:02:05|27592.82
20:02:06|27592.65
20:02:07|27594.42
20:02:08|27593.69
20:02:09|27595.99
20:02:10|27594.
20:02:11|27592.72
20:02:12|27595.77
20:02:13|27593.71
20:02:14|27593.67
20:02:15|27592.31
20:02:16|27589.4
20:02:17|27590.87
20:02:18|27592.43
20:02:19|27592.18
20:02:20|27592.04
20:02:21|27595.15
20:02:22|27593.91
20:02:23|27595.53
20:02:24|27598.45
20:02:25|27598.
20:02:26|27597.4
20:02:27|27597.64
20:02:28|27604.
20:02:29|27601.85
20:02:30|27602.
20:02:31|27599.88
20:02:32|27602.13
20:02:33|27602.99
20:02:34|27600.73
20:02:35|27601.7
20:02:36|27600.83
20:02:37|27600.12
20:02:38|27599.72
20:02:39|27594.36
20:02:40|27590.15
20:02:41|27591.25
20:02:42|27584.73
20:02:43|27587.87
20:02:45|27587.95
20:02:46|27581.74
20:02:46|27584.97
20:02:48|27580.
20:02:49|27580.79
20:02:49|27583.
20:02:50|27581.
20:02:52|27582.03
20:02:52|27588.8
20:02:53|27587.95
20:02:55|27590.
20:02:55|27587.12
20:02:57|27588.9
20:02:57|27591.01
20:02:59|27590.41
20:02:59|27591.38
20:03:01|27593.24
20:03:02|27588.38
20:03:03|27588.37
20:03:04|27590.41
20:03:04|27591.49
20:03:06|27588.08
20:03:07|27585.73
20:03:08|27586.92
20:03:09|27587.88
20:03:10|27587.88
20:03:11|27582.43
20:03:12|27585.38
20:03:13|27586.69
20:03:13|27586.31
20:03:15|27584.61
20:03:16|27586.3
20:03:16|27586.02
20:03:18|27587.79
20:03:19|27586.99
20:03:19|27587.91
20:03:21|27587.51
20:03:22|27588.21
20:03:23|27588.21
20:03:24|27590.49
20:03:25|27584.
20:03:26|27582.36
20:03:28|27580.16
20:03:28|27582.08
20:03:30|27581.94
20:03:30|27583.58
20:03:32|27584.39
20:03:33|27584.25
20:03:33|27584.05
20:03:35|27585.31
20:03:35|27585.57
20:03:36|27585.97
20:03:37|27586.13
20:03:38|27585.24
20:03:39|27586.92
20:03:40|27586.91
20:03:41|27582.41
20:03:42|27581.49
20:03:43|27581.05
20:03:45|27579.53
20:03:46|27580.17
20:03:47|27579.78
20:03:49|27581.52
20:03:50|27580.17
20:03:50|27585.77
20:03:52|27584.69
20:03:53|27584.08
20:03:54|27582.77
20:03:54|27582.1
20:03:55|27582.9
20:03:56|27583.
20:03:58|27583.04
20:03:59|27583.04
20:04:00|27583.3
20:04:00|27581.67
20:04:02|27580.05
20:04:03|27585.58
20:04:03|27588.17
20:04:04|27589.13
20:04:05|27590.37
20:04:07|27592.42
20:04:08|27593.92
20:04:08|27599.21
20:04:09|27599.45
20:04:11|27600.34
20:04:12|27598.68
20:04:13|27599.75
20:04:14|27602.
20:04:14|27604.11
20:04:15|27602.76
20:04:17|27606.56
20:04:17|27608.
20:04:18|27607.38
20:04:19|27607.37
20:04:20|27607.93
20:04:21|27611.93
20:04:23|27612.36
20:04:23|27611.76
20:04:25|27609.38
20:04:26|27611.72
20:04:26|27610.01
20:04:28|27610.49
20:04:28|27605.06
20:04:30|27605.83
20:04:30|27605.83
20:04:32|27604.96
20:04:33|27607.09
20:04:34|27607.09
20:04:34|27607.72
20:04:35|27609.
20:04:36|27607.67
20:04:38|27607.87
20:04:38|27607.87
20:04:40|27607.87
20:04:41|27611.72
20:04:41|27612.6
20:04:42|27613.2
20:04:44|27612.87
20:04:44|27612.74
20:04:46|27614.2
20:04:46|27618.17
20:04:48|27613.31
20:04:49|27614.55
20:04:50|27615.27
20:04:51|27619.46
20:04:52|27618.43
20:04:53|27617.73
20:04:54|27620.34
20:04:55|27620.53
20:04:56|27624.18
20:04:57|27621.75
20:04:58|27622.51
20:04:59|27622.51
20:05:00|27622.51
20:05:01|27615.07
20:05:02|27615.85
20:05:03|27613.26
20:05:04|27610.85
20:05:05|27610.11
20:05:06|27605.01
20:05:07|27603.57
20:05:08|27602.61
20:05:09|27605.16
20:05:10|27602.52
20:05:12|27601.99
20:05:12|27601.99
20:05:13|27602.67
20:05:14|27603.45
20:05:15|27604.4
20:05:17|27604.38
20:05:17|27605.12
20:05:18|27606.56
20:05:19|27606.16
20:05:20|27606.82
20:05:21|27605.88
20:05:23|27604.29
20:05:24|27606.14
20:05:25|27606.95
20:05:25|27606.93
20:05:26|27606.69
20:05:28|27606.69
20:05:28|27612.28
20:05:29|27611.28
20:05:30|27610.12
20:05:31|27610.56
20:05:33|27610.56
20:05:33|27610.56
20:05:34|27612.31
20:05:36|27613.16
20:05:36|27612.31
20:05:37|27613.7
20:05:38|27617.17
20:05:39|27618.83
20:05:40|27616.76
20:05:41|27616.34
20:05:42|27617.25
20:05:43|27617.99
20:05:44|27619.97
20:05:45|27616.78
20:05:47|27617.73
20:05:49|27619.06
20:05:49|27617.08
20:05:50|27618.88
20:05:51|27618.72
20:05:52|27618.46
20:05:53|27618.34
20:05:55|27618.72
20:05:56|27618.77
20:05:57|27617.99
20:05:57|27618.75
20:05:59|27616.
20:05:59|27615.22
20:06:00|27615.34
20:06:02|27608.8
20:06:02|27609.55
20:06:03|27610.51
20:06:04|27613.1
20:06:05|27615.44
20:06:07|27614.19
20:06:08|27613.17
20:06:09|27614.19
20:06:10|27614.19
20:06:11|27614.19
20:06:12|27612.
20:06:12|27612.93
20:06:13|27611.78
20:06:15|27612.17
20:06:16|27612.05
20:06:17|27612.17
20:06:18|27612.1
20:06:18|27611.83
20:06:19|27612.66
20:06:21|27612.28
20:06:22|27612.28
20:06:23|27612.94
20:06:24|27612.67
20:06:24|27613.08
20:06:25|27611.84
20:06:27|27605.8
20:06:27|27604.91
20:06:28|27602.62
20:06:29|27602.13
20:06:31|27602.12
20:06:31|27601.75
20:06:33|27602.14
20:06:34|27604.06
20:06:35|27604.18
20:06:35|27607.28
20:06:36|27605.65
20:06:38|27604.05
20:06:38|27604.
20:06:39|27604.
20:06:40|27605.57
20:06:41|27605.
20:06:42|27606.95
20:06:43|27607.47
20:06:45|27607.47
20:06:45|27607.47
20:06:46|27608.
20:06:48|27607.8
20:06:49|27607.8
20:06:50|27607.79
20:06:51|27614.
20:06:52|27613.85
20:06:53|27615.
20:06:54|27617.51
20:06:55|27616.
20:06:56|27617.98
20:06:57|27618.2
20:06:58|27620.69
20:06:59|27620.11
20:07:00|27620.12
20:07:01|27617.48
20:07:02|27619.21
20:07:03|27619.2
20:07:04|27619.88
20:07:05|27619.88
20:07:06|27620.83
20:07:07|27619.59
20:07:08|27619.85
20:07:09|27619.85
20:07:10|27621.81
20:07:11|27623.03
20:07:12|27624.49
20:07:13|27623.52
20:07:14|27622.41
20:07:15|27623.68
20:07:16|27623.68
20:07:17|27622.88
20:07:18|27623.68
20:07:19|27622.88
20:07:20|27623.68
20:07:21|27623.67
20:07:22|27623.9
20:07:23|27625.
20:07:24|27628.
20:07:25|27628.
20:07:26|27628.17
20:07:27|27627.55
20:07:28|27629.96
20:07:29|27631.89
20:07:30|27633.48
20:07:31|27632.83
20:07:32|27633.49
20:07:33|27638.
20:07:34|27638.63
20:07:35|27635.45
20:07:36|27637.75
20:07:37|27636.81
20:07:38|27638.13
20:07:39|27639.85
20:07:40|27640.52
20:07:41|27641.74
20:07:42|27645.62
20:07:43|27645.73
20:07:44|27647.27
20:07:45|27651.17
20:07:46|27652.78
20:07:47|27653.88
20:07:48|27652.58
20:07:49|27649.55
20:07:50|27650.9
20:07:51|27648.41
20:07:53|27648.17
20:07:53|27650.21
20:07:54|27648.64
20:07:55|27648.64
20:07:56|27652.42
20:07:57|27650.56
20:07:58|27652.36
20:07:59|27654.09
20:08:00|27655.11
20:08:01|27657.41
20:08:02|27657.65
20:08:03|27659.19
20:08:04|27658.55
20:08:05|27656.34
20:08:06|27658.49
20:08:07|27660.
20:08:08|27660.26
20:08:09|27660.25
20:08:10|27662.99
20:08:11|27663.63
20:08:12|27664.59
20:08:13|27664.44
20:08:14|27665.42
20:08:15|27666.13
20:08:16|27668.28
20:08:17|27667.
20:08:18|27666.12
20:08:19|27668.13
20:08:20|27669.17
20:08:21|27663.96
20:08:22|27662.7
20:08:23|27662.33
20:08:24|27661.59
20:08:25|27660.44
20:08:26|27666.72
20:08:27|27671.35
20:08:28|27670.1
20:08:29|27667.93
20:08:30|27667.43
20:08:31|27675.02
20:08:32|27680.97
20:08:33|27670.47
20:08:34|27672.
20:08:35|27676.3
20:08:36|27676.31
20:08:37|27677.35
20:08:38|27675.55
20:08:39|27674.76
20:08:40|27673.79
20:08:41|27676.17
20:08:42|27672.82
20:08:43|27671.72
20:08:44|27671.91
20:08:45|27672.85
20:08:46|27672.78
20:08:47|27673.02
20:08:48|27674.15
20:08:49|27672.78
20:08:50|27673.18
20:08:52|27671.6
20:08:52|27671.39
20:08:53|27670.19
20:08:54|27672.79
20:08:55|27676.28
20:08:57|27672.78
20:08:57|27674.12
20:08:58|27664.94
20:08:59|27666.88
20:09:00|27666.59
20:09:01|27668.31
20:09:02|27666.57
20:09:03|27663.44
20:09:04|27660.32
20:09:05|27661.55
20:09:06|27660.36
20:09:08|27658.15
20:09:08|27659.04
20:09:09|27658.36
20:09:10|27658.17
20:09:11|27659.66
20:09:12|27657.51
20:09:13|27657.18
20:09:14|27658.08
20:09:15|27655.35
20:09:16|27656.34
20:09:17|27656.34
20:09:18|27659.11
20:09:19|27657.3
20:09:20|27657.14
20:09:21|27657.92
20:09:22|27654.65
20:09:23|27656.46
20:09:24|27663.86
20:09:25|27663.86
20:09:26|27663.05
20:09:27|27666.98
20:09:28|27667.6
20:09:29|27666.13
20:09:30|27670.93
20:09:31|27669.94
20:09:32|27665.7
20:09:34|27668.
20:09:34|27668.31
20:09:36|27670.
20:09:36|27673.9
20:09:38|27675.3
20:09:39|27674.03
20:09:40|27674.41
20:09:41|27673.73
20:09:41|27674.61
20:09:42|27675.9
20:09:43|27674.56
20:09:44|27674.34
20:09:46|27675.07
20:09:47|27676.11
20:09:48|27675.84
20:09:48|27674.9
20:09:49|27674.52
20:09:51|27675.31
20:09:52|27675.43
20:09:53|27676.36
20:09:54|27678.39
20:09:55|27679.84
20:09:56|27678.19
20:09:57|27676.42
20:09:58|27678.05
20:09:59|27677.95
20:10:00|27678.09
20:10:01|27676.84
20:10:02|27679.22
20:10:03|27679.9
20:10:04|27677.39
20:10:05|27680.23
20:10:06|27678.78
20:10:07|27681.37
20:10:08|27678.
20:10:09|27679.43
20:10:10|27678.3
20:10:11|27677.88
20:10:12|27677.86
20:10:13|27677.48
20:10:14|27675.87
20:10:15|27675.
20:10:16|27675.92
20:10:17|27676.34
20:10:18|27676.14
20:10:19|27675.73
20:10:20|27676.14
20:10:21|27675.87
20:10:22|27674.96
20:10:23|27673.11
20:10:24|27671.84
20:10:25|27673.32
20:10:26|27672.81
20:10:27|27671.96
20:10:28|27671.57
20:10:29|27669.
20:10:30|27669.13
20:10:31|27669.13
20:10:32|27669.82
20:10:33|27667.53
20:10:34|27666.42
20:10:35|27661.39
20:10:36|27662.83
20:10:37|27664.26
20:10:38|27664.21
20:10:39|27660.85
20:10:40|27663.27
20:10:41|27662.13
20:10:42|27669.03
20:10:43|27673.41
20:10:44|27674.
20:10:45|27675.23
20:10:46|27673.3
20:10:47|27671.69
20:10:48|27672.26
20:10:49|27672.26
20:10:50|27672.26
20:10:51|27674.67
20:10:53|27676.62
20:10:53|27678.47
20:10:54|27680.48
20:10:55|27679.38
20:10:57|27680.68
20:10:58|27683.69
20:10:58|27683.66
20:10:59|27685.01
20:11:01|27685.92
20:11:02|27684.83
20:11:03|27686.29
20:11:04|27681.02
20:11:05|27677.32
20:11:06|27679.77
20:11:07|27676.02
20:11:08|27677.99
20:11:09|27677.87
20:11:10|27682.6
20:11:11|27681.99
20:11:12|27682.65
20:11:13|27681.98
20:11:14|27682.44
20:11:15|27683.21
20:11:16|27683.21
20:11:17|27682.28
20:11:18|27683.72
20:11:19|27684.65
20:11:20|27684.65
20:11:21|27686.
20:11:22|27686.
20:11:23|27685.29
20:11:24|27684.81
20:11:25|27685.99
20:11:26|27685.04
20:11:27|27686.82
20:11:28|27687.7
20:11:29|27688.67
20:11:30|27688.67
20:11:31|27685.57
20:11:32|27686.09
20:11:33|27684.37
20:11:34|27683.95
20:11:35|27683.73
20:11:36|27683.84
20:11:37|27683.53
20:11:38|27683.09
20:11:39|27679.19
20:11:40|27676.32
20:11:41|27679.36
20:11:42|27679.17
20:11:43|27679.17
20:11:44|27676.13
20:11:45|27676.32
20:11:46|27680.49
20:11:47|27681.3
20:11:48|27679.48
20:11:49|27678.
20:11:50|27678.
20:11:51|27679.12
20:11:52|27679.38
20:11:54|27677.48
20:11:55|27677.
20:11:56|27676.6
20:11:57|27676.6
20:11:58|27676.01
20:11:59|27675.83
20:12:00|27674.83
20:12:01|27675.76
20:12:02|27674.3
20:12:03|27675.83
20:12:04|27675.77
20:12:06|27674.85
20:12:06|27675.
20:12:07|27676.17
20:12:09|27676.17
20:12:10|27675.37
20:12:11|27677.53
20:12:12|27676.53
20:12:13|27676.76
20:12:14|27676.63
20:12:15|27677.19
20:12:16|27683.54
20:12:17|27679.85
20:12:18|27679.03
20:12:19|27679.89
20:12:20|27679.06
20:12:21|27679.97
20:12:22|27680.54
20:12:23|27679.24
20:12:24|27679.11
20:12:25|27679.11
20:12:26|27678.87
20:12:27|27676.86
20:12:28|27681.58
20:12:29|27680.23
20:12:30|27680.24
20:12:31|27680.24
20:12:32|27680.24
20:12:33|27681.34
20:12:34|27681.34
20:12:35|27681.75
20:12:36|27681.6
20:12:37|27681.6
20:12:38|27681.34
20:12:39|27684.49
20:12:40|27684.95
20:12:41|27682.7
20:12:42|27683.67
20:12:43|27681.98
20:12:44|27683.02
20:12:45|27683.02
20:12:46|27680.
20:12:47|27680.19
20:12:48|27680.13
20:12:49|27680.26
20:12:50|27681.87
20:12:51|27680.34
20:12:52|27680.84
20:12:53|27680.84
20:12:55|27681.73
20:12:55|27682.36
20:12:57|27684.57
20:12:58|27683.97
20:12:59|27681.51
20:13:01|27682.45
20:13:01|27685.72
20:13:03|27682.85
20:13:04|27681.18
20:13:04|27680.93
20:13:06|27682.
20:13:07|27680.42
20:13:07|27680.42
20:13:08|27682.16
20:13:09|27680.79
20:13:11|27683.82
20:13:12|27682.48
20:13:12|27685.
20:13:13|27684.25
20:13:14|27687.65
20:13:16|27686.23
20:13:16|27684.88
20:13:17|27684.74
20:13:18|27684.74
20:13:19|27684.74
20:13:20|27684.34
20:13:21|27684.95
20:13:23|27687.28
20:13:23|27687.28
20:13:24|27686.2
20:13:25|27688.61
20:13:26|27687.14
20:13:27|27687.26
20:13:28|27688.52
20:13:29|27687.39
20:13:30|27688.8
20:13:31|27689.44
20:13:32|27688.52
20:13:33|27688.25
20:13:34|27688.
20:13:35|27686.87
20:13:37|27682.12
20:13:37|27680.21
20:13:39|27679.66
20:13:39|27677.14
20:13:40|27678.51
20:13:41|27678.51
20:13:43|27678.51
20:13:43|27680.99
20:13:45|27680.99
20:13:45|27682.05
20:13:46|27682.
20:13:48|27682.
20:13:48|27682.
20:13:50|27680.88
20:13:50|27682.08
20:13:52|27682.13
20:13:52|27682.13
20:13:53|27680.37
20:13:55|27680.6
20:13:56|27680.14
20:13:57|27680.26
20:13:58|27682.64
20:13:59|27683.09
20:14:01|27683.09
20:14:01|27683.09
20:14:02|27683.4
20:14:04|27683.88
20:14:04|27679.98
20:14:05|27680.69
20:14:06|27680.69
20:14:07|27680.69
20:14:08|27679.71
20:14:09|27680.17
20:14:10|27676.72
20:14:12|27676.25
20:14:12|27675.8
20:14:14|27674.21
20:14:15|27671.71
20:14:16|27671.33
20:14:16|27669.21
20:14:17|27671.71
20:14:18|27672.5
20:14:20|27675.23
20:14:21|27674.3
20:14:21|27675.23
20:14:22|27675.73
20:14:23|27675.96
20:14:25|27678.67
20:14:26|27677.05
20:14:26|27678.21
20:14:27|27678.65
20:14:29|27678.65
20:14:29|27678.01
20:14:31|27679.
20:14:31|27678.85
20:14:33|27678.93
20:14:33|27678.93
20:14:34|27679.06
20:14:36|27678.38
20:14:37|27678.38
20:14:37|27678.39
20:14:38|27679.39
20:14:40|27678.77
20:14:40|27681.37
20:14:41|27682.24
20:14:43|27683.24
20:14:44|27683.23
20:14:44|27681.14
20:14:45|27681.14
20:14:46|27681.14
20:14:47|27681.14
20:14:49|27681.33
20:14:49|27683.83
20:14:50|27682.15
20:14:51|27682.24
20:14:52|27683.48
20:14:53|27683.48
20:14:54|27682.39
20:14:56|27684.83
20:14:57|27684.39
20:14:58|27684.78
20:14:59|27685.37
20:15:00|27684.52
20:15:01|27684.
20:15:02|27682.4
20:15:03|27684.09
20:15:04|27684.66
20:15:05|27684.54
20:15:06|27685.
20:15:07|27684.92
20:15:08|27690.87
20:15:09|27691.03
20:15:10|27690.91
20:15:11|27689.74
20:15:12|27696.
20:15:13|27694.75
20:15:14|27693.
20:15:15|27692.89
20:15:16|27694.
20:15:17|27694.61
20:15:18|27692.97
20:15:19|27693.11
20:15:20|27693.46
20:15:21|27693.74
20:15:22|27694.59
20:15:23|27695.71
20:15:24|27693.86
20:15:25|27691.84
20:15:26|27691.68
20:15:27|27691.15
20:15:28|27692.12
20:15:29|27691.27
20:15:30|27690.76
20:15:31|27690.76
20:15:32|27689.85
20:15:33|27689.85
20:15:34|27689.38
20:15:36|27691.45
20:15:36|27689.83
20:15:37|27689.42
20:15:38|27689.88
20:15:40|27689.87
20:15:40|27690.01
20:15:41|27690.01
20:15:42|27696.51
20:15:43|27693.58
20:15:44|27694.14
20:15:45|27692.6
20:15:46|27693.08
20:15:47|27693.07
20:15:48|27693.
20:15:49|27693.
20:15:50|27693.63
20:15:51|27692.1
20:15:52|27694.71
20:15:54|27696.37
20:15:54|27696.99
20:15:55|27699.04
20:15:56|27697.87
20:15:58|27699.31
20:15:59|27700.11
20:16:00|27700.11
20:16:01|27699.99
20:16:02|27699.4
20:16:03|27698.16
20:16:04|27699.72
20:16:05|27700.65
20:16:06|27700.78
20:16:07|27700.78
20:16:08|27700.7
20:16:09|27703.19
20:16:10|27701.37
20:16:11|27697.3
20:16:12|27701.38
20:16:13|27699.67
20:16:14|27702.
20:16:15|27702.71
20:16:16|27704.01
20:16:17|27706.
20:16:18|27704.49
20:16:19|27706.83
20:16:20|27709.27
20:16:21|27708.15
20:16:22|27709.63
20:16:23|27713.62
20:16:24|27711.51
20:16:25|27714.
20:16:26|27714.62
20:16:27|27717.49
20:16:28|27713.94
20:16:29|27715.01
20:16:30|27714.61
20:16:31|27715.67
20:16:32|27715.67
20:16:33|27713.35
20:16:34|27715.09
20:16:35|27715.87
20:16:36|27715.87
20:16:37|27714.97
20:16:38|27714.97
20:16:39|27712.24
20:16:40|27714.13
20:16:41|27714.96
20:16:42|27713.2
20:16:43|27712.59
20:16:44|27713.82
20:16:45|27716.
20:16:46|27716.84
20:16:47|27723.
20:16:48|27718.25
20:16:49|27718.82
20:16:50|27721.35
20:16:51|27721.34
20:16:52|27722.72
20:16:53|27721.37
20:16:54|27723.11
20:16:55|27724.37
20:16:56|27729.06
20:16:57|27730.19
20:16:58|27730.7
20:17:00|27732.
20:17:01|27733.43
20:17:01|27732.8
20:17:02|27732.05
20:17:04|27736.86
20:17:05|27736.59
20:17:05|27734.
20:17:07|27736.81
20:17:08|27740.33
20:17:09|27738.16
20:17:10|27739.
20:17:11|27738.
20:17:12|27736.41
20:17:13|27734.
20:17:14|27736.
20:17:15|27738.
20:17:16|27735.3
20:17:17|27736.51
20:17:18|27736.67
20:17:19|27737.33
20:17:20|27737.62
20:17:21|27734.58
20:17:22|27734.9
20:17:23|27732.79
20:17:24|27733.64
20:17:25|27736.33
20:17:26|27734.34
20:17:28|27734.34
20:17:28|27734.34
20:17:29|27732.86
20:17:30|27732.44
20:17:31|27741.47
20:17:32|27740.49
20:17:33|27738.99
20:17:34|27740.74
20:17:35|27741.28
20:17:36|27742.74
20:17:37|27746.05
20:17:38|27745.71
20:17:39|27747.43
20:17:40|27744.
20:17:41|27743.74
20:17:42|27742.78
20:17:43|27744.6
20:17:44|27748.55
20:17:45|27746.35
20:17:46|27745.75
20:17:47|27746.97
20:17:48|27750.99
20:17:49|27748.
20:17:50|27749.1
20:17:51|27749.77
20:17:52|27736.31
20:17:53|27734.24
20:17:54|27737.64
20:17:55|27734.74
20:17:56|27737.22
20:17:57|27735.39
20:17:58|27735.99
20:18:00|27734.
20:18:00|27735.23
20:18:01|27732.
20:18:03|27728.
20:18:04|27727.
20:18:05|27728.53
20:18:06|27725.
20:18:07|27723.87
20:18:07|27721.02
20:18:08|27717.79
20:18:09|27719.28
20:18:11|27717.63
20:18:12|27717.78
20:18:13|27717.06
20:18:13|27715.02
20:18:15|27716.18
20:18:16|27715.76
20:18:17|27718.97
20:18:18|27718.97
20:18:19|27720.68
20:18:20|27719.07
20:18:21|27724.42
20:18:22|27721.55
20:18:22|27724.71
20:18:24|27724.
20:18:25|27728.09
20:18:25|27727.35
20:18:27|27723.87
20:18:28|27723.11
20:18:29|27721.93
20:18:30|27722.04
20:18:30|27721.15
20:18:32|27721.64
20:18:32|27722.43
20:18:34|27719.73
20:18:35|27718.31
20:18:36|27718.32
20:18:36|27716.13
20:18:38|27716.2
20:18:39|27715.87
20:18:40|27713.73
20:18:41|27713.89
20:18:41|27713.6
20:18:43|27716.89
20:18:44|27714.84
20:18:45|27714.45
20:18:46|27712.23
20:18:47|27712.1
20:18:48|27714.
20:18:48|27716.27
20:18:50|27719.05
20:18:51|27717.12
20:18:52|27714.99
20:18:53|27715.78
20:18:54|27714.2
20:18:54|27713.37
20:18:56|27718.68
20:18:57|27717.41
20:18:58|27722.18
20:18:58|27714.4
20:18:59|27716.71
20:19:01|27716.7
20:19:02|27716.02
20:19:04|27715.91
20:19:04|27715.91
20:19:05|27719.68
20:19:06|27721.07
20:19:08|27723.19
20:19:08|27723.31
20:19:09|27723.94
20:19:11|27720.98
20:19:12|27718.94
20:19:12|27719.1
20:19:13|27720.21
20:19:15|27720.17
20:19:15|27723.52
20:19:16|27723.53
20:19:17|27724.13
20:19:18|27725.13
20:19:19|27726.58
20:19:21|27727.69
20:19:22|27725.53
20:19:23|27728.32
20:19:24|27726.8
20:19:24|27728.55
20:19:25|27729.21
20:19:26|27725.06
20:19:27|27724.44
20:19:28|27722.32
20:19:29|27721.67
20:19:30|27718.73
20:19:32|27724.25
20:19:33|27722.56
20:19:34|27719.
20:19:34|27719.69
20:19:36|27720.76
20:19:37|27723.21
20:19:38|27722.15
20:19:38|27721.87
20:19:40|27720.44
20:19:40|27719.25
20:19:41|27719.69
20:19:42|27717.37
20:19:44|27713.07
20:19:45|27714.38
20:19:45|27712.
20:19:46|27712.99
20:19:48|27711.08
20:19:48|27712.55
20:19:49|27714.79
20:19:50|27716.83
20:19:52|27715.54
20:19:52|27717.
20:19:53|27714.72
20:19:54|27713.77
20:19:56|27712.11
20:19:57|27712.1
20:19:58|27711.66
20:19:58|27714.91
20:19:59|27712.07
20:20:01|27711.37
20:20:02|27710.92
20:20:03|27710.65
20:20:05|27711.86
20:20:05|27714.
20:20:07|27712.88
20:20:07|27713.15
20:20:08|27713.02
20:20:09|27711.
20:20:10|27712.46
20:20:11|27711.74
20:20:13|27707.11
20:20:13|27699.71
20:20:15|27701.41
20:20:16|27705.08
20:20:16|27704.52
20:20:18|27705.08
20:20:18|27704.96
20:20:19|27705.55
20:20:21|27705.08
20:20:22|27703.58
20:20:23|27702.33
20:20:23|27702.83
20:20:24|27701.86
20:20:25|27701.6
20:20:26|27701.59
20:20:27|27699.88
20:20:29|27700.91
20:20:29|27699.33
20:20:30|27695.9
20:20:31|27695.01
20:20:33|27698.69
20:20:33|27698.12
20:20:34|27696.13
20:20:35|27698.13
20:20:36|27697.84
20:20:37|27694.41
20:20:38|27696.02
20:20:39|27694.9
20:20:40|27696.22
20:20:41|27696.73
20:20:42|27698.17
20:20:43|27698.85
20:20:45|27698.
20:20:46|27698.
20:20:47|27699.
20:20:47|27698.74
20:20:48|27695.42
20:20:49|27697.08
20:20:51|27697.68
20:20:51|27699.43
20:20:52|27698.54
20:20:53|27698.81
20:20:54|27698.96
20:20:55|27694.55
20:20:57|27695.36
20:20:58|27696.5
20:20:58|27699.19
20:20:59|27699.8
20:21:00|27700.57
20:21:02|27702.2
20:21:03|27701.65
20:21:05|27697.37
20:21:06|27699.86
20:21:06|27698.92
20:21:08|27698.92
20:21:08|27699.35
20:21:09|27699.87
20:21:11|27701.32
20:21:12|27701.3
20:21:13|27701.83
20:21:14|27702.45
20:21:15|27702.58
20:21:15|27705.33
20:21:16|27705.07
20:21:17|27704.4
20:21:19|27706.77
20:21:19|27707.61
20:21:21|27705.53
20:21:21|27704.99
20:21:22|27708.31
20:21:23|27705.69
20:21:24|27706.71
20:21:26|27705.86
20:21:26|27708.64
20:21:27|27708.52
20:21:29|27708.37
20:21:30|27707.57
20:21:30|27707.08
20:21:32|27706.43
20:21:32|27708.
20:21:34|27707.81
20:21:34|27707.69
20:21:35|27708.94
20:21:36|27709.22
20:21:38|27708.88
20:21:38|27709.02
20:21:40|27710.49
20:21:40|27710.06
20:21:41|27709.38
20:21:42|27714.35
20:21:44|27715.26
20:21:44|27725.15
20:21:45|27721.91
20:21:46|27721.22
20:21:47|27724.15
20:21:48|27720.28
20:21:49|27723.77
20:21:50|27718.27
20:21:51|27717.86
20:21:53|27717.03
20:21:54|27716.91
20:21:54|27717.03
20:21:55|27718.18
20:21:56|27717.5
20:21:57|27717.46
20:21:58|27715.88
20:22:00|27714.41
20:22:00|27715.35
20:22:01|27714.19
20:22:03|27710.42
20:22:04|27710.14
20:22:05|27710.49
20:22:06|27711.99
20:22:07|27710.56
20:22:08|27710.56
20:22:09|27710.56
20:22:10|27708.67
20:22:11|27707.83
20:22:12|27706.61
20:22:13|27706.38
20:22:14|27708.5
20:22:15|27708.5
20:22:16|27706.64
20:22:17|27705.07
20:22:18|27703.89
20:22:19|27705.07
20:22:20|27705.07
20:22:21|27705.02
20:22:22|27705.1
20:22:23|27705.1
20:22:24|27705.73
20:22:25|27705.21
20:22:26|27705.08
20:22:27|27704.88
20:22:28|27705.85
20:22:29|27704.69
20:22:30|27704.99
20:22:31|27704.79
20:22:32|27705.1
20:22:33|27705.11
20:22:34|27704.99
20:22:35|27708.
20:22:36|27709.07
20:22:37|27708.72
20:22:38|27706.95
20:22:39|27705.74
20:22:40|27705.87
20:22:41|27705.22
20:22:42|27706.54
20:22:43|27706.54
20:22:44|27706.75
20:22:45|27707.26
20:22:46|27706.17
20:22:47|27707.27
20:22:48|27707.14
20:22:49|27707.26
20:22:50|27707.27
20:22:51|27708.75
20:22:52|27709.
20:22:53|27709.13
20:22:54|27708.51
20:22:55|27711.29
20:22:56|27709.46
20:22:57|27700.96
20:22:58|27697.18
20:22:59|27699.49
20:23:00|27697.62
20:23:01|27698.
20:23:02|27696.66
20:23:04|27695.08
20:23:05|27694.93
20:23:05|27694.9
20:23:07|27694.25
20:23:08|27695.68
20:23:09|27694.39
20:23:09|27693.45
20:23:11|27691.41
20:23:11|27693.05
20:23:13|27692.59
20:23:13|27692.44
20:23:15|27692.44
20:23:15|27693.22
20:23:17|27693.21
20:23:18|27692.06
20:23:18|27691.28
20:23:20|27690.
20:23:21|27687.84
20:23:22|27681.78
20:23:22|27681.78
20:23:24|27682.57
20:23:24|27680.59
20:23:26|27681.86
20:23:26|27682.19
20:23:28|27682.83
20:23:28|27681.25
20:23:29|27681.49
20:23:31|27674.55
20:23:31|27675.99
20:23:32|27674.87
20:23:34|27673.6
20:23:34|27666.37
20:23:36|27666.85
20:23:36|27667.95
20:23:37|27663.
20:23:38|27657.5
20:23:40|27659.1
20:23:40|27655.43
20:23:41|27657.46
20:23:43|27664.
20:23:43|27663.1
20:23:44|27665.
20:23:45|27664.4
20:23:47|27664.
20:23:47|27664.64
20:23:49|27664.63
20:23:49|27669.4
20:23:51|27667.57
20:23:52|27669.29
20:23:52|27667.07
20:23:54|27667.04
20:23:55|27665.77
20:23:55|27665.77
20:23:56|27663.88
20:23:57|27661.99
20:23:59|27660.61
20:23:59|27667.98
20:24:01|27666.07
20:24:01|27667.03
20:24:03|27667.59
20:24:03|27669.
20:24:05|27669.22
20:24:07|27673.58
20:24:08|27673.3
20:24:08|27673.29
20:24:10|27673.3
20:24:10|27674.53
20:24:12|27673.46
20:24:13|27674.07
20:24:14|27672.49
20:24:14|27673.27
20:24:16|27673.28
20:24:17|27672.8
20:24:17|27673.57
20:24:18|27673.27
20:24:20|27673.99
20:24:21|27673.03
20:24:22|27673.29
20:24:23|27676.1
20:24:23|27676.09
20:24:25|27675.23
20:24:26|27673.88
20:24:27|27668.36
20:24:28|27674.66
20:24:29|27673.1
20:24:30|27673.08
20:24:31|27674.81
20:24:31|27674.38
20:24:32|27673.56
20:24:34|27672.8
20:24:34|27673.87
20:24:36|27675.97
20:24:37|27675.63
20:24:38|27677.1
20:24:39|27673.47
20:24:40|27675.12
20:24:41|27677.25
20:24:42|27677.66
20:24:43|27678.06
20:24:44|27678.17
20:24:45|27676.87
20:24:46|27679.11
20:24:47|27680.73
20:24:48|27681.11
20:24:49|27681.64
20:24:50|27684.03
20:24:51|27684.43
20:24:52|27684.76
20:24:53|27686.01
20:24:54|27687.39
20:24:55|27688.01
20:24:56|27690.1
20:24:57|27689.5
20:24:58|27690.07
20:24:59|27690.07
20:25:00|27692.09
20:25:01|27689.71
20:25:02|27690.
20:25:03|27690.42
20:25:04|27691.37
20:25:05|27690.71
20:25:07|27690.69
20:25:08|27690.04
20:25:09|27689.16
20:25:09|27689.16
20:25:10|27690.8
20:25:12|27690.56
20:25:12|27690.52
20:25:14|27690.52
20:25:15|27690.63
20:25:15|27691.07
20:25:16|27691.42
20:25:18|27695.46
20:25:19|27696.34
20:25:19|27695.99
20:25:20|27697.58
20:25:21|27695.45
20:25:22|27693.44
20:25:24|27693.44
20:25:24|27695.03
20:25:25|27693.57
20:25:27|27693.57
20:25:28|27693.57
20:25:28|27694.66
20:25:30|27693.75
20:25:30|27693.88
20:25:31|27694.
20:25:33|27694.
20:25:33|27694.
20:25:34|27694.99
20:25:35|27689.97
20:25:36|27689.89
20:25:37|27691.55
20:25:38|27691.74
20:25:39|27690.94
20:25:41|27690.94
20:25:41|27690.94
20:25:42|27689.65
20:25:44|27691.13
20:25:44|27692.38
20:25:45|27694.23
20:25:46|27694.18
20:25:48|27695.33
20:25:48|27692.3
20:25:50|27690.73
20:25:51|27692.4
20:25:51|27692.48
20:25:53|27692.48
20:25:53|27692.48
20:25:55|27691.7
20:25:55|27695.17
20:25:57|27698.04
20:25:58|27696.71
20:25:59|27694.52
20:26:00|27693.52
20:26:01|27693.28
20:26:02|27693.28
20:26:02|27692.32
20:26:04|27692.96
20:26:05|27693.75
20:26:06|27701.7
20:26:08|27700.93
20:26:09|27699.75
20:26:10|27701.57
20:26:10|27701.7
20:26:12|27700.66
20:26:13|27697.57
20:26:14|27697.98
20:26:15|27698.2
20:26:16|27700.17
20:26:16|27700.17
20:26:18|27702.16
20:26:18|27702.16
20:26:19|27702.75
20:26:21|27701.39
20:26:22|27701.39
20:26:23|27702.94
20:26:23|27702.87
20:26:25|27702.01
20:26:26|27702.01
20:26:27|27707.06
20:26:28|27704.
20:26:29|27704.28
20:26:30|27704.01
20:26:31|27703.68
20:26:32|27707.19
20:26:33|27705.33
20:26:34|27709.04
20:26:35|27708.52
20:26:36|27708.
20:26:37|27703.4
20:26:38|27706.
20:26:39|27705.58
20:26:40|27706.42
20:26:41|27704.85
20:26:42|27713.31
20:26:43|27707.79
20:26:44|27708.59
20:26:45|27704.94
20:26:46|27705.23
20:26:47|27705.19
20:26:48|27705.19
20:26:49|27706.55
20:26:50|27706.55
20:26:51|27710.14
20:26:52|27712.
20:26:53|27711.46
20:26:54|27716.31
20:26:55|27714.52
20:26:56|27715.59
20:26:57|27713.17
20:26:58|27714.47
20:26:59|27713.05
20:27:00|27715.72
20:27:01|27716.29
20:27:02|27719.42
20:27:03|27713.12
20:27:04|27713.11
20:27:05|27714.7
20:27:06|27713.92
20:27:07|27712.46
20:27:09|27714.53
20:27:09|27714.53
20:27:11|27711.96
20:27:12|27712.82
20:27:13|27712.25
20:27:14|27712.67
20:27:15|27712.19
20:27:16|27710.7
20:27:17|27710.56
20:27:18|27710.96
20:27:19|27710.96
20:27:20|27713.91
20:27:21|27711.79
20:27:22|27712.21
20:27:23|27712.21
20:27:24|27712.08
20:27:25|27707.67
20:27:26|27708.54
20:27:27|27708.41
20:27:28|27708.41
20:27:29|27705.03
20:27:30|27706.04
20:27:31|27704.93
20:27:32|27704.89
20:27:33|27705.81
20:27:34|27704.69
20:27:35|27707.77
20:27:36|27708.37
20:27:37|27707.33
20:27:38|27707.79
20:27:39|27708.32
20:27:40|27708.32
20:27:41|27708.32
20:27:42|27708.32
20:27:43|27708.32
20:27:44|27706.78
20:27:45|27708.19
20:27:46|27710.74
20:27:47|27710.74
20:27:48|27710.74
20:27:49|27715.31
20:27:50|27715.31
20:27:51|27714.32
20:27:52|27713.06
20:27:53|27716.49
20:27:54|27715.32
20:27:55|27716.38
20:27:56|27715.32
20:27:57|27716.39
20:27:58|27716.37
20:27:59|27716.37
20:28:00|27716.01
20:28:01|27715.21
20:28:02|27715.9
20:28:03|27716.34
20:28:04|27715.12
20:28:05|27714.82
20:28:06|27716.75
20:28:07|27715.57
20:28:08|27716.75
20:28:09|27716.75
20:28:10|27717.01
20:28:12|27716.9
20:28:13|27716.
20:28:14|27716.9
20:28:15|27716.9
20:28:16|27714.79
20:28:16|27714.67
20:28:18|27714.67
20:28:19|27714.48
20:28:20|27710.93
20:28:21|27710.93
20:28:21|27711.59
20:28:23|27710.01
20:28:24|27711.74
20:28:25|27711.25
20:28:25|27710.01
20:28:27|27710.01
20:28:27|27709.
20:28:29|27710.81
20:28:29|27710.13
20:28:30|27709.02
20:28:32|27709.02
20:28:32|27710.51
20:28:34|27712.01
20:28:35|27714.03
20:28:36|27712.34
20:28:36|27716.02
20:28:38|27716.02
20:28:38|27716.02
20:28:40|27714.01
20:28:41|27713.75
20:28:42|27713.62
20:28:43|27716.15
20:28:43|27716.15
20:28:45|27714.
20:28:46|27714.14
20:28:47|27712.59
20:28:48|27713.41
20:28:49|27713.36
20:28:50|27713.41
20:28:51|27713.41
20:28:52|27713.41
20:28:53|27713.67
20:28:54|27713.67
20:28:54|27713.67
20:28:55|27712.92
20:28:57|27705.78
20:28:57|27705.12
20:28:59|27702.97
20:29:00|27702.76
20:29:01|27702.76
20:29:01|27702.88
20:29:03|27702.62
20:29:04|27703.76
20:29:05|27702.76
20:29:06|27702.89
20:29:07|27702.38
20:29:08|27703.34
20:29:09|27703.35
20:29:10|27703.48
20:29:11|27703.47
20:29:12|27703.6
20:29:13|27702.7
20:29:14|27702.4
20:29:15|27702.66
20:29:16|27702.66
20:29:17|27700.48
20:29:18|27701.18
20:29:19|27701.17
20:29:20|27701.39
20:29:21|27701.39
20:29:22|27700.15
20:29:23|27699.88
20:29:24|27699.88
20:29:25|27700.53
20:29:26|27700.12
20:29:27|27700.12
20:29:28|27701.04
20:29:29|27701.04
20:29:30|27701.05
20:29:31|27700.92
20:29:32|27701.18
20:29:33|27701.4
20:29:34|27701.33
20:29:35|27705.6
20:29:36|27705.66
20:29:37|27705.79
20:29:38|27704.76
20:29:39|27703.38
20:29:40|27703.91
20:29:41|27703.91
20:29:42|27703.91
20:29:43|27705.17
20:29:44|27704.37
20:29:45|27704.77
20:29:46|27704.76
20:29:47|27704.76
20:29:48|27704.76
20:29:49|27704.64
20:29:50|27704.64
20:29:51|27704.64
20:29:52|27710.16
20:29:53|27709.86
20:29:54|27709.71
20:29:55|27708.
20:29:56|27710.16
20:29:57|27709.68
20:29:58|27712.66
20:29:59|27713.06
20:30:00|27713.18
20:30:01|27716.16
20:30:02|27716.6
20:30:03|27717.65
20:30:04|27716.03
20:30:05|27715.91
20:30:06|27715.
20:30:07|27715.91
20:30:08|27715.19
20:30:09|27715.19
20:30:10|27714.
20:30:12|27715.31
20:30:12|27713.34
20:30:14|27713.06
20:30:15|27712.21
20:30:16|27713.7
20:30:17|27710.66
20:30:18|27710.66
20:30:20|27710.41
20:30:20|27711.02
20:30:21|27712.08
20:30:22|27711.29
20:30:23|27711.28
20:30:24|27711.28
20:30:25|27709.7
20:30:26|27709.66
20:30:28|27710.82
20:30:29|27710.57
20:30:30|27709.27
20:30:31|27709.53
20:30:32|27710.44
20:30:33|27710.56
20:30:33|27710.83
20:30:35|27710.97
20:30:35|27713.08
20:30:36|27713.08
20:30:38|27710.99
20:30:39|27708.
20:30:40|27707.54
20:30:41|27706.85
20:30:42|27706.
20:30:43|27706.49
20:30:44|27704.64
20:30:45|27703.03
20:30:46|27703.68
20:30:47|27700.02
20:30:48|27698.98
20:30:49|27698.98
20:30:51|27699.
20:30:51|27699.
20:30:52|27697.22
20:30:53|27699.14
20:30:54|27699.68
20:30:55|27697.62
20:30:56|27697.63
20:30:57|27697.33
20:30:58|27697.96
20:30:59|27695.59
20:31:00|27695.59
20:31:01|27698.
20:31:02|27697.24
20:31:03|27695.44
20:31:05|27696.56
20:31:05|27697.52
20:31:06|27694.15
20:31:07|27694.
20:31:08|27693.92
20:31:09|27693.22
20:31:10|27692.08
20:31:11|27691.02
20:31:13|27691.74
20:31:14|27691.62
20:31:15|27692.48
20:31:16|27692.56
20:31:17|27692.13
20:31:18|27694.
20:31:19|27691.86
20:31:20|27691.51
20:31:21|27691.45
20:31:23|27691.2
20:31:23|27691.2
20:31:24|27691.71
20:31:25|27702.
20:31:26|27707.72
20:31:27|27705.18
20:31:28|27705.6
20:31:29|27706.4
20:31:30|27707.49
20:31:31|27706.75
20:31:32|27708.37
20:31:33|27709.11
20:31:34|27708.02
20:31:35|27707.88
20:31:36|27708.59
20:31:37|27709.27
20:31:39|27708.07
20:31:40|27706.03
20:31:40|27706.
20:31:42|27704.63
20:31:42|27704.6
20:31:44|27704.6
20:31:44|27706.1
20:31:46|27706.1
20:31:47|27706.13
20:31:47|27706.13
20:31:49|27704.93
20:31:50|27706.39
20:31:51|27707.3
20:31:52|27707.52
20:31:53|27706.82
20:31:54|27706.8
20:31:55|27706.8
20:31:56|27707.12
20:31:57|27707.12
20:31:57|27705.22
20:31:59|27705.22
20:32:00|27703.66
20:32:01|27706.78
20:32:01|27707.08
20:32:02|27708.37
20:32:03|27707.59
20:32:05|27705.97
20:32:06|27707.79
20:32:07|27706.75
20:32:07|27706.36
20:32:09|27706.36
20:32:10|27708.51
20:32:11|27706.66
20:32:12|27706.05
20:32:13|27706.05
20:32:14|27707.
20:32:15|27705.
20:32:16|27705.04
20:32:17|27705.04
20:32:18|27705.04
20:32:19|27705.28
20:32:20|27705.28
20:32:21|27705.28
20:32:22|27705.09
20:32:23|27705.27
20:32:24|27706.44
20:32:25|27706.92
20:32:26|27706.39
20:32:27|27706.39
20:32:28|27706.39
20:32:29|27706.39
20:32:30|27707.33
20:32:31|27707.1
20:32:32|27708.79
20:32:33|27708.65
20:32:34|27705.19
20:32:35|27707.
20:32:36|27705.6
20:32:37|27705.6
20:32:38|27705.6
20:32:39|27704.72
20:32:40|27705.95
20:32:41|27705.12
20:32:42|27705.12
20:32:43|27707.39
20:32:44|27708.16
20:32:45|27708.16
20:32:46|27706.75
20:32:47|27706.22
20:32:48|27707.05
20:32:49|27707.65
20:32:50|27708.19
20:32:51|27709.11
20:32:52|27708.76
20:32:53|27708.76
20:32:54|27708.64
20:32:55|27707.36
20:32:56|27706.85
20:32:57|27707.82
20:32:58|27706.37
20:32:59|27705.66
20:33:00|27705.66
20:33:01|27707.77
20:33:02|27707.77
20:33:03|27706.31
20:33:04|27707.36
20:33:05|27706.45
20:33:06|27706.45
20:33:07|27707.23
20:33:08|27706.45
20:33:09|27706.97
20:33:10|27705.58
20:33:11|27705.34
20:33:12|27705.34
20:33:14|27707.5
20:33:15|27707.5
20:33:16|27709.09
20:33:17|27708.07
20:33:18|27708.85
20:33:19|27709.51
20:33:20|27709.33
20:33:21|27709.33
20:33:22|27709.33
20:33:23|27709.33
20:33:24|27709.66
20:33:25|27710.
20:33:26|27710.
20:33:27|27709.26
20:33:28|27710.
20:33:29|27710.
20:33:30|27712.29
20:33:31|27714.28
20:33:33|27715.55
20:33:33|27715.09
20:33:35|27715.48
20:33:35|27715.1
20:33:36|27714.97
20:33:38|27714.97
20:33:38|27714.97
20:33:40|27720.81
20:33:41|27720.9
20:33:42|27721.41
20:33:43|27720.52
20:33:43|27719.09
20:33:45|27719.72
20:33:45|27719.03
20:33:47|27719.59
20:33:47|27720.9
20:33:49|27720.9
20:33:50|27720.9
20:33:51|27720.9
20:33:51|27719.63
20:33:52|27718.91
20:33:53|27719.82
20:33:54|27720.98
20:33:56|27719.71
20:33:56|27719.71
20:33:58|27721.59
20:33:58|27720.63
20:33:59|27720.76
20:34:00|27718.63
20:34:01|27720.15
20:34:02|27721.57
20:34:03|27720.35
20:34:04|27720.48
20:34:05|27721.73
20:34:06|27721.88
20:34:07|27720.87
20:34:08|27720.74
20:34:09|27718.63
20:34:10|27717.87
20:34:11|27717.88
20:34:13|27715.78
20:34:13|27717.72
20:34:14|27720.13
20:34:16|27716.21
20:34:17|27714.66
20:34:17|27715.25
20:34:19|27715.69
20:34:20|27714.
20:34:21|27713.2
20:34:22|27712.67
20:34:23|27711.85
20:34:24|27712.86
20:34:25|27712.86
20:34:26|27712.86
20:34:27|27714.18
20:34:28|27714.39
20:34:29|27715.69
20:34:30|27715.17
20:34:31|27716.64
20:34:32|27717.7
20:34:33|27715.9
20:34:34|27715.67
20:34:35|27713.93
20:34:36|27715.6
20:34:37|27715.92
20:34:38|27722.25
20:34:39|27723.07
20:34:40|27721.77
20:34:41|27720.3
20:34:42|27720.96
20:34:43|27717.78
20:34:44|27721.18
20:34:45|27722.21
20:34:46|27722.11
20:34:47|27721.47
20:34:48|27721.4
20:34:49|27719.1
20:34:50|27719.64
20:34:51|27719.27
20:34:52|27720.32
20:34:53|27721.51
20:34:54|27721.52
20:34:55|27721.09
20:34:56|27716.58
20:34:57|27719.08
20:34:58|27717.87
20:34:59|27719.75
20:35:00|27719.8
20:35:01|27718.84
20:35:02|27719.54
20:35:03|27721.95
20:35:04|27722.06
20:35:05|27721.77
20:35:06|27721.88
20:35:07|27719.
20:35:08|27719.
20:35:09|27721.4
20:35:10|27720.42
20:35:11|27722.26
20:35:12|27721.6
20:35:13|27722.9
20:35:14|27722.15
20:35:15|27722.85
20:35:16|27723.12
20:35:18|27723.65
20:35:18|27723.04
20:35:20|27722.39
20:35:21|27720.94
20:35:22|27719.94
20:35:23|27720.94
20:35:25|27721.77
20:35:25|27721.88
20:35:26|27721.87
20:35:27|27722.09
20:35:28|27722.66
20:35:29|27721.74
20:35:30|27722.06
20:35:31|27721.53
20:35:32|27721.65
20:35:33|27721.66
20:35:34|27722.07
20:35:35|27722.07
20:35:36|27722.07
20:35:37|27722.07
20:35:38|27720.63
20:35:39|27720.62
20:35:40|27722.14
20:35:41|27722.67
20:35:42|27733.69
20:35:43|27736.
20:35:44|27737.13
20:35:45|27739.
20:35:46|27736.42
20:35:47|27739.5
20:35:48|27737.12
20:35:49|27738.01
20:35:50|27740.61
20:35:51|27742.4
20:35:52|27746.99
20:35:53|27744.22
20:35:54|27744.56
20:35:55|27747.79
20:35:56|27746.
20:35:57|27743.01
20:35:58|27744.9
20:35:59|27745.2
20:36:00|27745.84
20:36:01|27746.32
20:36:02|27747.99
20:36:03|27747.51
20:36:04|27747.51
20:36:05|27747.78
20:36:06|27748.11
20:36:07|27747.52
20:36:08|27747.51
20:36:09|27747.63
20:36:10|27750.
20:36:11|27748.61
20:36:12|27747.46
20:36:13|27746.75
20:36:14|27746.39
20:36:15|27745.73
20:36:17|27747.21
20:36:18|27746.53
20:36:19|27746.7
20:36:20|27748.02
20:36:21|27746.2
20:36:23|27746.
20:36:23|27744.85
20:36:25|27743.38
20:36:25|27744.2
20:36:26|27742.85
20:36:27|27742.84
20:36:28|27742.39
20:36:29|27741.88
20:36:30|27742.67
20:36:31|27739.71
20:36:32|27741.71
20:36:33|27740.65
20:36:34|27742.68
20:36:36|27742.54
20:36:36|27742.
20:36:37|27742.28
20:36:38|27739.88
20:36:39|27738.7
20:36:40|27739.47
20:36:42|27739.45
20:36:43|27738.
20:36:43|27738.61
20:36:44|27736.58
20:36:45|27735.94
20:36:46|27733.71
20:36:48|27733.32
20:36:48|27733.76
20:36:49|27731.52
20:36:50|27731.02
20:36:51|27730.76
20:36:52|27729.54
20:36:54|27730.33
20:36:54|27728.85
20:36:55|27729.39
20:36:57|27728.14
20:36:57|27727.69
20:36:59|27727.38
20:36:59|27728.16
20:37:00|27729.88
20:37:02|27730.37
20:37:02|27729.68
20:37:03|27729.82
20:37:05|27730.24
20:37:06|27728.84
20:37:06|27730.12
20:37:07|27729.87
20:37:09|27729.87
20:37:10|27728.59
20:37:10|27727.5
20:37:11|27728.22
20:37:12|27726.76
20:37:14|27727.83
20:37:14|27727.83
20:37:15|27730.
20:37:16|27730.02
20:37:17|27729.55
20:37:19|27729.25
20:37:20|27727.86
20:37:21|27727.16
20:37:22|27728.71
20:37:23|27729.18
20:37:24|27728.16
20:37:25|27728.25
20:37:26|27728.14
20:37:27|27726.61
20:37:28|27724.
20:37:29|27722.
20:37:30|27721.63
20:37:31|27720.53
20:37:32|27720.53
20:37:33|27720.81
20:37:34|27718.75
20:37:35|27718.89
20:37:36|27718.72
20:37:38|27717.96
20:37:39|27718.23
20:37:39|27718.34
20:37:40|27718.22
20:37:41|27718.22
20:37:42|27718.22
20:37:43|27717.18
20:37:44|27717.56
20:37:46|27717.53
20:37:47|27718.58
20:37:47|27719.66
20:37:48|27726.6
20:37:50|27728.
20:37:50|27730.41
20:37:51|27733.25
20:37:52|27732.63
20:37:53|27732.5
20:37:55|27734.25
20:37:56|27734.26
20:37:57|27734.
20:37:58|27734.12
20:37:59|27734.4
20:38:00|27730.64
20:38:01|27731.9
20:38:02|27731.9
20:38:03|27731.9
20:38:04|27730.85
20:38:05|27732.47
20:38:06|27731.9
20:38:07|27729.06
20:38:08|27726.97
20:38:09|27728.78
20:38:10|27727.87
20:38:11|27724.75
20:38:12|27728.
20:38:13|27725.37
20:38:14|27723.83
20:38:15|27722.56
20:38:17|27724.
20:38:17|27724.
20:38:18|27724.39
20:38:20|27723.5
20:38:21|27722.67
20:38:22|27722.42
20:38:24|27723.07
20:38:24|27721.
20:38:25|27721.95
20:38:26|27722.99
20:38:27|27723.49
20:38:28|27722.89
20:38:29|27728.55
20:38:30|27730.9
20:38:31|27732.14
20:38:32|27732.53
20:38:33|27733.85
20:38:34|27734.93
20:38:35|27732.62
20:38:36|27734.09
20:38:38|27732.62
20:38:39|27732.31
20:38:40|27732.31
20:38:41|27734.66
20:38:41|27732.33
20:38:42|27732.51
20:38:43|27732.1
20:38:45|27732.1
20:38:46|27732.7
20:38:47|27732.49
20:38:48|27729.21
20:38:49|27730.06
20:38:50|27732.31
20:38:51|27732.31
20:38:52|27731.35
20:38:53|27729.35
20:38:54|27727.84
20:38:55|27727.84
20:38:56|27727.96
20:38:57|27729.98
20:38:59|27729.98
20:39:00|27729.88
20:39:01|27731.37
20:39:01|27729.
20:39:02|27729.12
20:39:03|27729.23
20:39:04|27730.24
20:39:06|27725.76
20:39:07|27727.01
20:39:07|27729.92
20:39:08|27728.03
20:39:09|27728.25
20:39:10|27728.25
20:39:11|27727.53
20:39:12|27725.87
20:39:13|27728.09
20:39:14|27728.23
20:39:15|27728.24
20:39:17|27728.
20:39:17|27730.85
20:39:19|27729.49
20:39:19|27728.03
20:39:21|27728.03
20:39:21|27728.41
20:39:22|27728.55
20:39:23|27728.55
20:39:25|27727.59
20:39:25|27727.43
20:39:27|27728.01
20:39:27|27728.01
20:39:29|27728.2
20:39:30|27727.6
20:39:31|27727.6
20:39:31|27728.45
20:39:33|27727.84
20:39:33|27727.6
20:39:34|27728.37
20:39:36|27727.88
20:39:36|27729.06
20:39:38|27726.72
20:39:38|27726.72
20:39:39|27725.42
20:39:40|27725.68
20:39:42|27725.55
20:39:43|27725.03
20:39:43|27725.74
20:39:45|27726.02
20:39:45|27725.03
20:39:46|27726.02
20:39:47|27726.02
20:39:48|27726.03
20:39:49|27719.11
20:39:51|27721.11
20:39:52|27720.6
20:39:53|27720.12
20:39:54|27720.93
20:39:55|27720.4
20:39:55|27721.92
20:39:57|27727.31
20:39:58|27726.42
20:39:59|27729.41
20:40:00|27729.14
20:40:01|27727.31
20:40:02|27728.05
20:40:03|27728.05
20:40:04|27727.93
20:40:06|27727.43
20:40:06|27728.2
20:40:07|27725.36
20:40:08|27726.28
20:40:09|27725.49
20:40:10|27724.26
20:40:11|27722.66
20:40:12|27723.37
20:40:13|27722.92
20:40:14|27723.5
20:40:15|27724.71
20:40:16|27722.92
20:40:17|27722.8
20:40:18|27720.88
20:40:20|27720.88
20:40:21|27719.7
20:40:22|27719.7
20:40:23|27719.7
20:40:24|27719.83
20:40:25|27719.83
20:40:26|27721.6
20:40:27|27721.6
20:40:29|27721.6
20:40:29|27721.6
20:40:31|27720.33
20:40:32|27720.33
20:40:33|27720.94
20:40:34|27721.2
20:40:35|27721.2
20:40:35|27722.12
20:40:37|27722.12
20:40:37|27722.12
20:40:38|27722.12
20:40:39|27722.12
20:40:41|27722.12
20:40:42|27722.12
20:40:42|27728.54
20:40:43|27731.49
20:40:44|27732.88
20:40:45|27737.
20:40:46|27733.87
20:40:47|27737.21
20:40:48|27737.21
20:40:50|27739.99
20:40:50|27738.7
20:40:52|27738.15
20:40:52|27736.65
20:40:53|27738.57
20:40:54|27736.78
20:40:55|27736.8
20:40:57|27738.94
20:40:57|27738.94
20:40:58|27736.57
20:41:00|27735.36
20:41:00|27736.77
20:41:01|27735.92
20:41:03|27735.55
20:41:03|27736.51
20:41:05|27737.62
20:41:05|27741.18
20:41:07|27741.59
20:41:07|27740.11
20:41:08|27739.7
20:41:09|27738.17
20:41:11|27737.79
20:41:11|27738.17
20:41:13|27739.51
20:41:13|27739.91
20:41:14|27741.13
20:41:15|27741.51
20:41:16|27740.4
20:41:17|27741.12
20:41:18|27741.12
20:41:19|27740.83
20:41:20|27741.88
20:41:21|27742.65
20:41:23|27742.76
20:41:24|27744.63
20:41:25|27742.7
20:41:26|27742.54
20:41:27|27742.37
20:41:28|27743.49
20:41:29|27740.
20:41:30|27740.
20:41:31|27740.5
20:41:32|27740.4
20:41:33|27740.4
20:41:34|27737.94
20:41:35|27737.25
20:41:36|27738.26
20:41:37|27741.87
20:41:38|27740.31
20:41:39|27740.31
20:41:40|27739.4
20:41:41|27739.41
20:41:41|27739.41
20:41:43|27739.41
20:41:44|27739.4
20:41:45|27738.87
20:41:46|27738.87
20:41:47|27737.38
20:41:47|27738.04
20:41:49|27738.04
20:41:49|27739.39
20:41:50|27738.28
20:41:52|27738.28
20:41:53|27736.95
20:41:54|27737.19
20:41:55|27737.02
20:41:56|27736.85
20:41:57|27738.15
20:41:57|27737.23
20:41:58|27736.16
20:41:59|27735.59
20:42:01|27734.7
20:42:01|27733.71
20:42:03|27733.23
20:42:03|27730.
20:42:05|27730.92
20:42:05|27731.18
20:42:07|27730.45
20:42:07|27730.
20:42:09|27731.41
20:42:10|27732.13
20:42:11|27732.14
20:42:12|27732.
20:42:12|27732.11
20:42:13|27732.24
20:42:15|27731.33
20:42:16|27730.
20:42:16|27727.33
20:42:17|27727.33
20:42:18|27726.57
20:42:20|27726.35
20:42:20|27727.19
20:42:22|27726.52
20:42:23|27725.01
20:42:25|27725.61
20:42:25|27723.4
20:42:27|27721.54
20:42:28|27723.14
20:42:29|27722.18
20:42:30|27721.4
20:42:31|27719.62
20:42:32|27721.22
20:42:33|27723.
20:42:34|27721.73
20:42:34|27723.75
20:42:36|27723.69
20:42:37|27724.6
20:42:38|27723.81
20:42:38|27723.8
20:42:40|27730.
20:42:41|27730.89
20:42:42|27729.91
20:42:43|27729.06
20:42:43|27728.
20:42:45|27728.
20:42:46|27728.55
20:42:47|27728.42
20:42:48|27728.28
20:42:49|27728.83
20:42:50|27731.62
20:42:51|27731.52
20:42:52|27731.52
20:42:53|27731.24
20:42:54|27731.49
20:42:55|27733.07
20:42:56|27734.28
20:42:57|27734.28
20:42:58|27737.46
20:42:59|27736.67
20:43:00|27738.24
20:43:01|27738.75
20:43:02|27738.44
20:43:03|27738.76
20:43:04|27738.68
20:43:05|27737.63
20:43:06|27739.4
20:43:07|27739.09
20:43:08|27737.22
20:43:09|27734.84
20:43:10|27734.06
20:43:11|27733.21
20:43:12|27732.98
20:43:13|27733.11
20:43:14|27732.97
20:43:15|27733.88
20:43:16|27733.87
20:43:17|27735.4
20:43:18|27736.99
20:43:19|27735.79
20:43:20|27735.79
20:43:21|27737.27
20:43:22|27737.27
20:43:23|27735.54
20:43:24|27735.54
20:43:26|27735.54
20:43:27|27735.54
20:43:27|27735.73
20:43:28|27734.71
20:43:30|27740.85
20:43:31|27741.93
20:43:32|27741.62
20:43:33|27740.48
20:43:34|27740.17
20:43:35|27740.68
20:43:36|27740.04
20:43:37|27740.04
20:43:38|27739.49
20:43:39|27739.86
20:43:40|27740.48
20:43:41|27739.03
20:43:42|27735.7
20:43:43|27734.77
20:43:44|27734.77
20:43:45|27734.57
20:43:46|27736.38
20:43:47|27738.
20:43:48|27737.59
20:43:49|27736.5
20:43:50|27736.89
20:43:51|27738.04
20:43:52|27736.38
20:43:53|27736.38
20:43:54|27737.
20:43:55|27735.04
20:43:56|27733.72
20:43:57|27733.72
20:43:58|27733.72
20:43:59|27733.72
20:44:00|27733.73
20:44:01|27734.32
20:44:02|27732.96
20:44:03|27732.88
20:44:04|27733.
20:44:05|27733.
20:44:06|27732.05
20:44:07|27734.7
20:44:08|27732.65
20:44:09|27732.65
20:44:10|27734.81
20:44:11|27730.13
20:44:12|27731.07
20:44:13|27729.63
20:44:14|27729.63
20:44:15|27727.82
20:44:16|27728.
20:44:17|27728.
20:44:18|27728.
20:44:19|27727.86
20:44:20|27723.89
20:44:21|27723.12
20:44:22|27724.4
20:44:23|27723.57
20:44:24|27723.57
20:44:26|27721.68
20:44:26|27721.68
20:44:27|27721.68
20:44:28|27723.07
20:44:29|27721.15
20:44:30|27722.3
20:44:31|27720.13
20:44:32|27720.13
20:44:33|27720.13
20:44:34|27722.05
20:44:35|27719.66
20:44:36|27719.66
20:44:38|27721.39
20:44:38|27722.49
20:44:39|27722.65
20:44:40|27719.48
20:44:41|27720.31
20:44:42|27720.46
20:44:43|27717.78
20:44:44|27716.68
20:44:45|27717.24
20:44:46|27718.2
20:44:47|27717.95
20:44:48|27718.07
20:44:49|27718.83
20:44:50|27718.83
20:44:51|27719.5
20:44:52|27719.24
20:44:53|27719.15
20:44:54|27719.59
20:44:55|27719.53
20:44:56|27717.75
20:44:57|27717.75
20:44:58|27717.75
20:44:59|27720.
20:45:00|27719.33
20:45:01|27719.19
20:45:02|27719.69
20:45:04|27717.37
20:45:04|27718.44
20:45:05|27718.23
20:45:06|27718.23
20:45:07|27719.57
20:45:09|27717.78
20:45:09|27719.57
20:45:10|27719.57
20:45:11|27717.84
20:45:12|27717.84
20:45:14|27717.84
20:45:14|27718.02
20:45:15|27718.01
20:45:16|27718.01
20:45:17|27718.01
20:45:19|27718.29
20:45:19|27719.63
20:45:20|27719.63
20:45:21|27719.63
20:45:22|27719.51
20:45:23|27719.51
20:45:24|27719.51
20:45:25|27719.51
20:45:27|27719.63
20:45:28|27719.
20:45:29|27719.
20:45:30|27719.5
20:45:31|27719.14
20:45:32|27718.35
20:45:33|27718.35
20:45:34|27718.76
20:45:35|27718.64
20:45:36|27718.64
20:45:37|27718.64
20:45:38|27719.42
20:45:39|27717.1
20:45:40|27717.1
20:45:41|27717.1
20:45:42|27717.1
20:45:43|27717.1
20:45:44|27717.1
20:45:46|27717.1
20:45:46|27717.5
20:45:48|27714.73
20:45:48|27712.95
20:45:49|27712.
20:45:51|27710.
20:45:52|27711.31
20:45:52|27710.39
20:45:53|27710.
20:45:54|27709.86
20:45:56|27709.04
20:45:57|27709.87
20:45:58|27706.26
20:45:58|27708.
20:45:59|27707.13
20:46:00|27707.
20:46:01|27706.8
20:46:03|27706.66
20:46:03|27705.69
20:46:05|27705.21
20:46:06|27706.25
20:46:06|27706.
20:46:08|27704.06
20:46:09|27704.98
20:46:10|27705.74
20:46:10|27705.62
20:46:11|27704.87
20:46:12|27706.
20:46:14|27705.6
20:46:15|27705.01
20:46:16|27707.1
20:46:16|27705.84
20:46:18|27705.68
20:46:18|27707.1
20:46:19|27707.37
20:46:20|27707.1
20:46:22|27707.24
20:46:22|27708.32
20:46:24|27707.97
20:46:25|27707.26
20:46:25|27707.97
20:46:27|27707.97
20:46:28|27707.97
20:46:29|27707.97
20:46:30|27707.49
20:46:31|27707.49
20:46:32|27707.25
20:46:33|27706.99
20:46:34|27706.33
20:46:35|27706.75
20:46:36|27705.57
20:46:37|27705.57
20:46:38|27705.67
20:46:39|27707.1
20:46:40|27707.1
20:46:41|27707.1
20:46:42|27706.2
20:46:43|27706.2
20:46:44|27706.2
20:46:45|27707.05
20:46:46|27707.05
20:46:47|27707.23
20:46:48|27707.05
20:46:49|27706.72
20:46:50|27703.99
20:46:51|27704.38
20:46:52|27704.96
20:46:53|27702.64
20:46:54|27702.64
20:46:55|27702.46
20:46:56|27702.22
20:46:57|27701.22
20:46:58|27699.84
20:46:59|27699.84
20:47:00|27699.84
20:47:01|27698.88
20:47:02|27698.02
20:47:03|27698.55
20:47:04|27702.75
20:47:05|27701.63
20:47:06|27702.18
20:47:07|27702.18
20:47:08|27702.18
20:47:09|27703.46
20:47:10|27706.81
20:47:11|27706.56
20:47:12|27704.
20:47:13|27703.81
20:47:14|27705.03
20:47:15|27705.3
20:47:16|27708.57
20:47:17|27710.76
20:47:18|27715.07
20:47:19|27714.95
20:47:20|27717.24
20:47:21|27714.52
20:47:22|27716.47
20:47:23|27717.24
20:47:24|27714.15
20:47:25|27714.15
20:47:26|27714.01
20:47:28|27715.45
20:47:28|27716.4
20:47:29|27716.93
20:47:31|27713.21
20:47:32|27715.89
20:47:33|27715.89
20:47:34|27715.89
20:47:35|27715.29
20:47:36|27717.11
20:47:37|27716.87
20:47:38|27716.87
20:47:39|27716.87
20:47:40|27716.87
20:47:41|27716.1
20:47:42|27713.27
20:47:43|27712.36
20:47:44|27714.03
20:47:45|27708.47
20:47:46|27705.12
20:47:47|27705.26
20:47:48|27705.81
20:47:49|27707.14
20:47:50|27707.67
20:47:51|27710.32
20:47:52|27709.17
20:47:53|27710.32
20:47:54|27710.07
20:47:55|27710.07
20:47:56|27709.31
20:47:57|27711.13
20:47:58|27711.13
20:47:59|27711.13
20:48:00|27710.74
20:48:01|27711.13
20:48:02|27711.13
20:48:03|27711.76
20:48:04|27710.56
20:48:06|27710.
20:48:07|27710.
20:48:07|27709.6
20:48:08|27709.6
20:48:09|27711.05
20:48:10|27711.05
20:48:12|27711.05
20:48:12|27711.05
20:48:14|27709.05
20:48:15|27709.05
20:48:16|27710.9
20:48:17|27710.9
20:48:18|27710.9
20:48:19|27711.34
20:48:19|27710.92
20:48:20|27711.99
20:48:22|27710.92
20:48:22|27711.16
20:48:24|27711.71
20:48:25|27712.67
20:48:25|27713.58
20:48:26|27712.15
20:48:27|27713.72
20:48:29|27713.58
20:48:29|27716.7
20:48:31|27714.99
20:48:31|27713.93
20:48:33|27714.32
20:48:34|27716.51
20:48:35|27718.1
20:48:35|27722.
20:48:36|27721.46
20:48:37|27721.33
20:48:39|27721.45
20:48:40|27718.76
20:48:41|27719.81
20:48:42|27719.83
20:48:43|27719.83
20:48:44|27720.
20:48:45|27719.37
20:48:46|27719.47
20:48:47|27720.29
20:48:48|27720.29
20:48:49|27718.02
20:48:50|27718.02
20:48:51|27718.02
20:48:52|27720.42
20:48:53|27720.42
20:48:54|27721.41
20:48:55|27721.53
20:48:56|27720.49
20:48:57|27721.41
20:48:58|27720.61
20:48:59|27720.61
20:49:00|27717.08
20:49:01|27715.78
20:49:02|27716.69
20:49:03|27716.4
20:49:04|27716.06
20:49:05|27715.78
20:49:06|27715.31
20:49:07|27716.
20:49:08|27715.08
20:49:09|27715.36
20:49:10|27712.85
20:49:11|27712.58
20:49:12|27710.37
20:49:13|27709.84
20:49:14|27711.2
20:49:15|27708.41
20:49:16|27710.
20:49:17|27710.
20:49:18|27707.91
20:49:19|27708.52
20:49:20|27704.81
20:49:21|27705.4
20:49:22|27705.33
20:49:23|27706.11
20:49:24|27706.11
20:49:25|27704.9
20:49:26|27705.03
20:49:27|27705.26
20:49:28|27702.91
20:49:30|27702.
20:49:31|27701.
20:49:32|27700.35
20:49:34|27700.35
20:49:34|27699.33
20:49:36|27698.46
20:49:37|27697.64
20:49:38|27697.77
20:49:39|27696.73
20:49:39|27694.37
20:49:40|27696.37
20:49:41|27696.48
20:49:43|27696.
20:49:44|27698.
20:49:45|27697.31
20:49:46|27697.76
20:49:46|27697.64
20:49:48|27698.
20:49:48|27697.64
20:49:50|27697.64
20:49:51|27696.12
20:49:52|27697.64
20:49:52|27698.15
20:49:54|27697.64
20:49:55|27697.64
20:49:56|27697.
20:49:57|27697.91
20:49:58|27698.36
20:49:58|27698.
20:50:00|27698.84
20:50:01|27696.51
20:50:02|27695.36
20:50:03|27695.36
20:50:03|27698.03
20:50:04|27700.84
20:50:06|27700.84
20:50:07|27696.6
20:50:07|27699.19
20:50:08|27700.18
20:50:10|27700.17
20:50:11|27699.49
20:50:11|27699.49
20:50:13|27699.49
20:50:14|27700.91
20:50:15|27701.5
20:50:16|27702.74
20:50:17|27702.74
20:50:18|27702.74
20:50:19|27702.74
20:50:20|27702.74
20:50:21|27702.
20:50:22|27700.05
20:50:23|27700.05
20:50:23|27701.83
20:50:25|27703.35
20:50:26|27703.35
20:50:27|27705.12
20:50:27|27705.56
20:50:29|27705.56
20:50:30|27705.56
20:50:31|27705.56
20:50:32|27704.23
20:50:33|27706.31
20:50:34|27704.19
20:50:35|27706.17
20:50:36|27706.17
20:50:37|27706.17
20:50:38|27707.18
20:50:39|27706.93
20:50:40|27704.09
20:50:41|27703.47
20:50:42|27703.47
20:50:43|27704.21
20:50:44|27704.21
20:50:45|27700.
20:50:46|27702.
20:50:47|27702.63
20:50:48|27704.78
20:50:49|27711.3
20:50:50|27708.81
20:50:51|27712.43
20:50:52|27715.01
20:50:53|27717.36
20:50:54|27716.68
20:50:55|27713.74
20:50:56|27714.47
20:50:57|27715.13
20:50:58|27713.74
20:50:59|27713.74
20:51:00|27713.84
20:51:01|27714.46
20:51:02|27714.2
20:51:03|27712.42
20:51:04|27712.42
20:51:05|27713.21
20:51:06|27710.5
20:51:07|27710.75
20:51:08|27710.66
20:51:09|27710.66
20:51:10|27711.99
20:51:11|27712.
20:51:12|27712.
20:51:13|27712.58
20:51:14|27712.45
20:51:15|27712.45
20:51:16|27712.18
20:51:18|27713.86
20:51:19|27713.89
20:51:20|27713.21
20:51:20|27713.21
20:51:21|27713.21
20:51:22|27712.33
20:51:23|27712.33
20:51:24|27712.33
20:51:25|27712.33
20:51:26|27714.45
20:51:27|27714.45
20:51:29|27713.13
20:51:29|27711.62
20:51:30|27711.62
20:51:32|27711.15
20:51:33|27711.48
20:51:34|27710.
20:51:35|27707.87
20:51:35|27708.38
20:51:37|27706.68
20:51:38|27705.64
20:51:39|27705.64
20:51:40|27705.27
20:51:41|27704.62
20:51:42|27704.52
20:51:42|27704.54
20:51:44|27704.54
20:51:45|27702.73
20:51:46|27703.07
20:51:47|27702.58
20:51:47|27702.58
20:51:48|27702.58
20:51:50|27701.03
20:51:51|27702.78
20:51:52|27702.64
20:51:53|27704.13
20:51:53|27704.13
20:51:55|27702.01
20:51:56|27700.42
20:51:57|27700.81
20:51:57|27701.68
20:51:58|27700.
20:52:00|27700.
20:52:01|27700.12
20:52:02|27699.99
20:52:03|27701.07
20:52:04|27701.33
20:52:05|27699.56
20:52:06|27701.46
20:52:06|27701.42
20:52:07|27693.48
20:52:08|27694.32
20:52:10|27694.83
20:52:11|27692.7
20:52:12|27693.24
20:52:13|27693.22
20:52:13|27694.15
20:52:15|27692.29
20:52:15|27691.1
20:52:17|27692.11
20:52:18|27694.22
20:52:19|27697.88
20:52:19|27695.
20:52:21|27696.56
20:52:22|27696.11
20:52:23|27697.05
20:52:23|27697.31
20:52:25|27697.58
20:52:25|27695.34
20:52:27|27694.77
20:52:27|27694.4
20:52:29|27694.96
20:52:30|27697.49
20:52:31|27692.13
20:52:31|27692.65
20:52:32|27693.42
20:52:34|27690.
20:52:35|27688.13
20:52:36|27685.5
20:52:37|27684.53
20:52:38|27686.59
20:52:39|27677.37
20:52:40|27678.32
20:52:41|27679.04
20:52:42|27678.74
20:52:43|27681.72
20:52:44|27683.08
20:52:45|27681.38
20:52:46|27680.48
20:52:47|27681.25
20:52:48|27681.11
20:52:49|27681.25
20:52:50|27681.37
20:52:51|27681.94
20:52:52|27679.54
20:52:53|27680.38
20:52:54|27680.39
20:52:55|27680.51
20:52:56|27680.64
20:52:57|27680.51
20:52:58|27680.77
20:52:59|27680.65
20:53:00|27680.77
20:53:01|27680.9
20:53:02|27681.04
20:53:03|27683.51
20:53:04|27681.37
20:53:05|27682.58
20:53:06|27682.63
20:53:07|27681.51
20:53:08|27681.25
20:53:09|27680.51
20:53:10|27681.37
20:53:11|27681.37
20:53:12|27682.63
20:53:13|27682.63
20:53:14|27682.29
20:53:15|27684.
20:53:16|27685.4
20:53:17|27686.13
20:53:18|27687.69
20:53:19|27690.34
20:53:20|27689.59
20:53:21|27687.4
20:53:22|27690.39
20:53:23|27690.13
20:53:24|27690.13
20:53:25|27690.13
20:53:26|27692.31
20:53:27|27691.08
20:53:28|27691.69
20:53:29|27691.69
20:53:30|27691.82
20:53:31|27691.36
20:53:32|27691.33
20:53:33|27689.25
20:53:35|27688.64
20:53:36|27683.
20:53:36|27682.84
20:53:38|27683.36
20:53:39|27682.
20:53:40|27681.17
20:53:41|27676.97
20:53:42|27680.47
20:53:43|27679.67
20:53:44|27679.02
20:53:45|27679.94
20:53:46|27678.3
20:53:47|27678.3
20:53:48|27679.27
20:53:49|27680.44
20:53:49|27679.85
20:53:51|27683.45
20:53:52|27682.25
20:53:53|27682.4
20:53:54|27683.5
20:53:55|27683.64
20:53:56|27681.93
20:53:57|27680.01
20:53:58|27679.53
20:53:59|27679.53
20:53:59|27678.25
20:54:01|27678.85
20:54:02|27677.98
20:54:02|27678.46
20:54:04|27677.58
20:54:04|27676.42
20:54:06|27677.06
20:54:07|27675.11
20:54:08|27674.
20:54:08|27672.98
20:54:09|27675.04
20:54:11|27673.91
20:54:12|27670.27
20:54:13|27670.74
20:54:14|27666.36
20:54:15|27668.
20:54:15|27666.63
20:54:17|27668.78
20:54:18|27669.47
20:54:19|27668.89
20:54:20|27669.15
20:54:21|27673.36
20:54:22|27673.11
20:54:22|27673.34
20:54:24|27672.65
20:54:24|27672.01
20:54:26|27670.3
20:54:27|27671.32
20:54:28|27672.65
20:54:29|27672.94
20:54:30|27672.93
20:54:31|27672.07
20:54:31|27671.19
20:54:33|27671.19
20:54:34|27671.19
20:54:35|27673.34
20:54:36|27673.34
20:54:37|27671.7
20:54:38|27669.51
20:54:39|27665.88
20:54:40|27666.59
20:54:41|27662.
20:54:42|27663.06
20:54:43|27660.34
20:54:44|27660.59
20:54:45|27663.55
20:54:46|27663.19
20:54:47|27664.04
20:54:48|27662.3
20:54:49|27662.33
20:54:50|27662.32
20:54:51|27661.2
20:54:52|27663.5
20:54:53|27666.11
20:54:55|27666.78
20:54:55|27667.84
20:54:57|27666.51
20:54:57|27666.51
20:54:59|27666.51
20:54:59|27666.51
20:55:00|27661.87
20:55:02|27658.89
20:55:03|27659.16
20:55:03|27658.75
20:55:05|27658.34
20:55:06|27660.
20:55:06|27660.61
20:55:07|27660.49
20:55:08|27660.73
20:55:10|27660.14
20:55:10|27657.99
20:55:11|27656.71
20:55:13|27657.23
20:55:14|27653.97
20:55:14|27655.44
20:55:15|27654.63
20:55:16|27654.97
20:55:17|27652.
20:55:18|27656.
20:55:20|27655.57
20:55:21|27655.99
20:55:21|27661.14
20:55:22|27660.
20:55:23|27659.86
20:55:24|27657.3
20:55:25|27659.74
20:55:26|27660.71
20:55:28|27660.71
20:55:28|27661.11
20:55:30|27661.11
20:55:30|27660.61
20:55:31|27660.33
20:55:32|27659.15
20:55:33|27661.63
20:55:34|27662.9
20:55:35|27662.09
20:55:37|27664.37
20:55:38|27665.99
20:55:39|27665.04
20:55:40|27666.46
20:55:41|27666.16
20:55:42|27668.47
20:55:43|27668.47
20:55:44|27668.56
20:55:45|27668.56
20:55:46|27668.47
20:55:47|27668.47
20:55:48|27670.3
20:55:49|27667.85
20:55:50|27671.76
20:55:51|27670.7
20:55:52|27670.3
20:55:53|27670.23
20:55:54|27670.7
20:55:55|27670.73
20:55:56|27671.05
20:55:57|27669.72
20:55:58|27671.06
20:55:59|27672.63
20:56:00|27673.21
20:56:01|27675.57
20:56:02|27675.07
20:56:04|27676.65
20:56:05|27676.65
20:56:05|27677.18
20:56:06|27676.1
20:56:08|27676.6
20:56:09|27679.98
20:56:09|27677.59
20:56:11|27676.56
20:56:11|27675.88
20:56:13|27676.44
20:56:14|27674.63
20:56:15|27675.99
20:56:15|27674.84
20:56:17|27675.
20:56:17|27674.84
20:56:19|27675.98
20:56:20|27677.63
20:56:20|27677.43
20:56:22|27678.08
20:56:23|27676.78
20:56:23|27676.39
20:56:25|27676.39
20:56:25|27676.56
20:56:27|27679.4
20:56:28|27678.86
20:56:29|27679.56
20:56:30|27679.95
20:56:31|27678.46
20:56:31|27680.17
20:56:32|27680.17
20:56:34|27680.59
20:56:35|27679.43
20:56:36|27679.43
20:56:37|27680.8
20:56:38|27680.27
20:56:39|27681.31
20:56:40|27680.89
20:56:41|27681.46
20:56:42|27680.41
20:56:43|27680.25
20:56:44|27678.68
20:56:45|27679.3
20:56:46|27679.3
20:56:47|27680.25
20:56:48|27679.94
20:56:49|27679.93
20:56:50|27681.85
20:56:51|27682.41
20:56:52|27680.98
20:56:53|27682.34
20:56:54|27681.86
20:56:55|27680.82
20:56:56|27681.32
20:56:57|27681.68
20:56:58|27680.17
20:56:59|27679.99
20:57:00|27678.41
20:57:01|27679.54
20:57:02|27680.16
20:57:03|27674.5
20:57:04|27673.95
20:57:05|27675.71
20:57:06|27676.73
20:57:07|27681.09
20:57:08|27680.9
20:57:09|27679.98
20:57:10|27682.94
20:57:11|27680.
20:57:12|27682.8
20:57:13|27682.49
20:57:14|27680.56
20:57:15|27675.48
20:57:16|27674.81
20:57:17|27675.88
20:57:18|27673.51
20:57:19|27673.21
20:57:20|27669.8
20:57:21|27669.39
20:57:22|27672.32
20:57:23|27670.61
20:57:24|27667.
20:57:25|27667.02
20:57:26|27667.3
20:57:27|27663.5
20:57:28|27663.66
20:57:29|27662.75
20:57:30|27663.94
20:57:31|27666.09
20:57:32|27665.27
20:57:33|27666.73
20:57:34|27665.42
20:57:35|27665.03
20:57:36|27665.03
20:57:38|27664.86
20:57:38|27664.48
20:57:40|27666.19
20:57:41|27664.15
20:57:42|27664.75
20:57:43|27662.9
20:57:44|27664.
20:57:45|27663.74
20:57:46|27664.61
20:57:47|27666.08
20:57:48|27665.29
20:57:49|27664.75
20:57:50|27665.56
20:57:51|27663.41
20:57:52|27662.73
20:57:53|27663.14
20:57:54|27662.88
20:57:55|27662.22
20:57:56|27661.48
20:57:57|27660.63
20:57:58|27661.43
20:57:59|27663.55
20:58:00|27664.33
20:58:01|27664.91
20:58:02|27664.87
20:58:03|27664.88
20:58:04|27664.88
20:58:05|27664.33
20:58:06|27666.21
20:58:07|27665.28
20:58:08|27667.12
20:58:09|27667.29
20:58:10|27666.17
20:58:11|27665.34
20:58:12|27667.51
20:58:13|27667.51
20:58:14|27665.15
20:58:15|27666.5
20:58:16|27667.38
20:58:17|27665.42
20:58:18|27666.5
20:58:19|27666.5
20:58:20|27667.73
20:58:21|27667.73
20:58:22|27667.5
20:58:23|27668.76
20:58:24|27667.63
20:58:25|27668.96
20:58:26|27668.96
20:58:27|27667.49
20:58:28|27669.88
20:58:29|27668.96
20:58:30|27674.24
20:58:31|27671.5
20:58:32|27671.5
20:58:33|27671.5
20:58:34|27671.84
20:58:35|27672.
20:58:36|27673.26
20:58:37|27672.05
20:58:38|27672.05
20:58:39|27672.05
20:58:40|27672.05
20:58:41|27672.05
20:58:42|27671.83
20:58:43|27673.5
20:58:44|27673.38
20:58:45|27673.38
20:58:46|27673.38
20:58:47|27673.38
20:58:48|27673.38
20:58:49|27673.38
20:58:50|27670.23
20:58:51|27668.47
20:58:52|27668.54
20:58:53|27671.63
20:58:54|27670.48
20:58:55|27670.48
20:58:56|27670.47
20:58:57|27672.07
20:58:58|27672.07
20:58:59|27672.99
20:59:00|27673.11
20:59:01|27674.04
20:59:02|27676.01
20:59:03|27675.88
20:59:04|27674.35
20:59:05|27673.63
20:59:06|27673.63
20:59:07|27675.14
20:59:08|27675.14
20:59:09|27674.02
20:59:10|27676.41
20:59:12|27674.82
20:59:12|27675.01
20:59:14|27675.39
20:59:14|27676.01
20:59:15|27675.89
20:59:17|27675.89
20:59:17|27676.01
20:59:19|27674.67
20:59:19|27674.67
20:59:20|27678.49
20:59:21|27679.97
20:59:23|27679.2
20:59:23|27679.67
20:59:24|27679.6
20:59:26|27680.27
20:59:26|27677.42
20:59:27|27677.42
20:59:28|27677.42
20:59:30|27677.42
20:59:30|27679.23
20:59:31|27675.44
20:59:33|27675.44
20:59:34|27675.44
20:59:35|27674.94
20:59:36|27675.96
20:59:36|27675.04
20:59:38|27672.43
20:59:38|27672.24
20:59:40|27672.34
20:59:41|27668.91
20:59:42|27670.53
20:59:43|27669.84
20:59:44|27671.69
20:59:45|27671.69
20:59:46|27672.51
20:59:47|27672.51
20:59:48|27672.63
20:59:49|27672.63
20:59:50|27672.63
20:59:51|27671.86
20:59:52|27673.63
20:59:53|27673.63
20:59:54|27673.63
20:59:55|27673.63
20:59:56|27670.07
20:59:57|27672.58
20:59:59|27670.02
20:59:59|27664.72
21:00:00|27660.81
21:00:01|27661.4
21:00:02|27662.64
21:00:03|27661.93
21:00:04|27662.01
21:00:05|27661.35
21:00:06|27660.14
21:00:07|27660.32
21:00:08|27659.57
21:00:09|27655.
21:00:10|27656.39
21:00:11|27656.96
21:00:12|27656.79
21:00:13|27656.65
21:00:14|27657.17
21:00:15|27657.04
21:00:16|27657.17
21:00:17|27657.21
21:00:18|27656.5
21:00:19|27656.95
21:00:20|27657.2
21:00:21|27656.55
21:00:22|27657.46
21:00:23|27656.98
21:00:24|27657.
21:00:25|27656.44
21:00:26|27657.91
21:00:27|27657.23
21:00:28|27658.44
21:00:29|27659.08
21:00:30|27659.08
21:00:31|27657.81
21:00:32|27657.9
21:00:33|27659.37
21:00:34|27659.5
21:00:35|27659.5
21:00:36|27658.78
21:00:37|27659.48
21:00:38|27658.75
21:00:39|27658.62
21:00:41|27657.63
21:00:41|27656.51
21:00:42|27656.93
21:00:44|27658.75
21:00:45|27658.74
21:00:46|27658.74
21:00:47|27658.27
21:00:48|27658.65
21:00:49|27659.73
21:00:49|27659.72
21:00:50|27660.23
21:00:52|27661.47
21:00:53|27665.
21:00:53|27665.75
21:00:55|27669.55
21:00:56|27668.77
21:00:57|27668.56
21:00:58|27670.
21:00:59|27669.26
21:01:00|27669.26
21:01:01|27669.18
21:01:02|27671.17
21:01:03|27667.76
21:01:04|27669.42
21:01:05|27669.74
21:01:06|27670.23
21:01:07|27671.6
21:01:08|27670.
21:01:09|27670.11
21:01:09|27671.31
21:01:11|27670.72
21:01:12|27670.72
21:01:12|27669.88
21:01:14|27670.
21:01:15|27670.22
21:01:16|27671.14
21:01:16|27672.66
21:01:18|27671.27
21:01:19|27671.78
21:01:20|27671.78
21:01:20|27671.27
21:01:22|27671.66
21:01:23|27670.25
21:01:24|27670.25
21:01:25|27668.86
21:01:26|27668.06
21:01:26|27669.84
21:01:27|27668.49
21:01:28|27668.48
21:01:29|27668.25
21:01:30|27668.42
21:01:31|27668.42
21:01:33|27669.53
21:01:33|27669.13
21:01:35|27670.26
21:01:36|27670.7
21:01:36|27670.14
21:01:38|27671.06
21:01:38|27671.67
21:01:40|27671.67
21:01:40|27670.36
21:01:42|27670.34
21:01:43|27670.44
21:01:44|27670.61
21:01:45|27670.61
21:01:46|27670.09
21:01:47|27670.09
21:01:48|27675.78
21:01:49|27676.15
21:01:50|27676.37
21:01:51|27675.87
21:01:52|27676.23
21:01:53|27676.03
21:01:54|27675.64
21:01:55|27676.09
21:01:56|27675.52
21:01:57|27675.51
21:01:58|27676.
21:01:59|27676.63
21:02:00|27676.63
21:02:01|27675.9
21:02:02|27676.33
21:02:03|27676.75
21:02:04|27676.76
21:02:05|27675.64
21:02:06|27675.52
21:02:07|27676.76
21:02:08|27676.76
21:02:09|27676.76
21:02:10|27675.64
21:02:11|27676.76
21:02:12|27676.76
21:02:13|27675.79
21:02:14|27676.76
21:02:15|27675.81
21:02:16|27676.76
21:02:17|27675.79
21:02:18|27675.52
21:02:19|27675.52
21:02:20|27675.1
21:02:21|27675.52
21:02:22|27675.8
21:02:23|27676.
21:02:24|27676.01
21:02:25|27678.
21:02:26|27679.71
21:02:27|27679.72
21:02:28|27679.72
21:02:29|27679.71
21:02:30|27682.49
21:02:31|27682.13
21:02:32|27683.24
21:02:33|27682.39
21:02:34|27682.83
21:02:35|27683.09
21:02:36|27683.22
21:02:37|27684.71
21:02:38|27684.25
21:02:39|27684.34
21:02:40|27684.67
21:02:41|27685.35
21:02:42|27685.34
21:02:44|27688.64
21:02:44|27688.52
21:02:45|27688.48
21:02:46|27690.
21:02:47|27690.52
21:02:48|27691.34
21:02:49|27691.83
21:02:50|27691.37
21:02:51|27690.66
21:02:52|27691.71
21:02:53|27690.93
21:02:55|27691.2
21:02:55|27689.08
21:02:56|27689.06
21:02:57|27689.05
21:02:58|27689.68
21:02:59|27689.68
21:03:00|27689.38
21:03:01|27691.71
21:03:02|27695.1
21:03:03|27693.38
21:03:04|27694.55
21:03:06|27694.84
21:03:07|27695.88
21:03:07|27696.33
21:03:08|27696.37
21:03:10|27696.18
21:03:11|27697.21
21:03:12|27696.6
21:03:13|27696.6
21:03:13|27697.08
21:03:15|27697.08
21:03:16|27697.08
21:03:17|27697.32
21:03:18|27697.4
21:03:19|27698.55
21:03:20|27698.42
21:03:21|27696.92
21:03:21|27697.22
21:03:23|27697.85
21:03:24|27697.3
21:03:25|27697.56
21:03:26|27695.34
21:03:27|27694.21
21:03:28|27695.22
21:03:29|27695.22
21:03:29|27695.1
21:03:30|27695.1
21:03:32|27694.8
21:03:32|27694.67
21:03:33|27694.53
21:03:35|27695.72
21:03:36|27697.73
21:03:36|27697.27
21:03:37|27698.34
21:03:39|27698.56
21:03:40|27698.45
21:03:41|27698.44
21:03:42|27698.77
21:03:42|27699.18
21:03:44|27700.
21:03:45|27701.31
21:03:46|27699.83
21:03:47|27699.17
21:03:48|27699.91
21:03:49|27700.28
21:03:50|27700.6
21:03:51|27700.46
21:03:52|27700.34
21:03:53|27700.33
21:03:53|27699.39
21:03:55|27700.
21:03:56|27696.15
21:03:57|27695.88
21:03:58|27696.83
21:03:59|27696.5
21:04:00|27697.22
21:04:01|27696.77
21:04:02|27697.01
21:04:03|27697.83
21:04:04|27698.21
21:04:05|27696.37
21:04:06|27698.44
21:04:07|27696.76
21:04:08|27698.37
21:04:09|27698.69
21:04:10|27698.1
21:04:11|27698.65
21:04:12|27697.56
21:04:13|27697.09
21:04:14|27697.52
21:04:15|27696.66
21:04:16|27693.56
21:04:17|27687.
21:04:18|27687.93
21:04:19|27686.01
21:04:20|27686.78
21:04:21|27684.28
21:04:22|27685.99
21:04:23|27684.13
21:04:24|27684.87
21:04:25|27684.38
21:04:26|27684.76
21:04:27|27691.27
21:04:28|27693.3
21:04:29|27694.15
21:04:30|27693.33
21:04:31|27691.39
21:04:32|27691.01
21:04:33|27692.51
21:04:34|27691.75
21:04:35|27692.03
21:04:36|27693.47
21:04:37|27692.45
21:04:38|27693.46
21:04:39|27692.27
21:04:40|27693.33
21:04:41|27693.01
21:04:42|27692.1
21:04:43|27692.89
21:04:44|27692.89
21:04:46|27692.16
21:04:47|27691.83
21:04:48|27692.24
21:04:49|27692.24
21:04:49|27692.11
21:04:51|27690.38
21:04:51|27689.81
21:04:53|27689.12
21:04:54|27689.15
21:04:55|27689.15
21:04:56|27689.99
21:04:57|27685.68
21:04:58|27685.84
21:04:59|27687.52
21:05:00|27686.89
21:05:01|27689.79
21:05:02|27687.88
21:05:03|27688.25
21:05:04|27688.89
21:05:05|27687.88
21:05:06|27690.93
21:05:07|27692.24
21:05:08|27691.55
21:05:09|27691.66
21:05:10|27691.98
21:05:11|27692.86
21:05:12|27692.01
21:05:13|27692.3
21:05:14|27692.31
21:05:15|27695.08
21:05:16|27697.31
21:05:17|27698.67
21:05:18|27700.35
21:05:19|27699.88
21:05:20|27698.59
21:05:21|27697.64
21:05:22|27699.64
21:05:23|27698.19
21:05:24|27700.
21:05:25|27713.99
21:05:26|27714.48
21:05:27|27715.09
21:05:28|27716.2
21:05:29|27715.36
21:05:30|27716.63
21:05:31|27717.73
21:05:32|27718.38
21:05:33|27719.46
21:05:34|27718.9
21:05:35|27721.46
21:05:36|27721.09
21:05:37|27721.26
21:05:38|27720.7
21:05:39|27717.96
21:05:40|27718.63
21:05:41|27719.77
21:05:42|27718.33
21:05:43|27719.21
21:05:44|27718.49
21:05:45|27719.86
21:05:46|27719.98
21:05:48|27718.24
21:05:48|27720.58
21:05:50|27716.74
21:05:51|27717.3
21:05:52|27717.2
21:05:53|27716.76
21:05:54|27718.26
21:05:55|27716.
21:05:55|27718.08
21:05:57|27718.41
21:05:58|27716.66
21:05:59|27717.5
21:06:00|27718.48
21:06:01|27718.49
21:06:01|27719.74
21:06:03|27718.48
21:06:04|27718.53
21:06:05|27718.15
21:06:06|27719.69
21:06:07|27717.69
21:06:07|27717.98
21:06:09|27718.5
21:06:10|27717.63
21:06:10|27716.89
21:06:12|27717.93
21:06:13|27717.79
21:06:14|27717.39
21:06:15|27717.38
21:06:16|27717.74
21:06:17|27718.48
21:06:18|27714.34
21:06:19|27715.54
21:06:20|27716.16
21:06:21|27716.03
21:06:22|27714.63
21:06:23|27715.82
21:06:23|27714.71
21:06:25|27713.93
21:06:26|27712.6
21:06:27|27716.44
21:06:28|27716.31
21:06:29|27716.45
21:06:30|27715.31
21:06:31|27714.13
21:06:32|27714.77
21:06:33|27713.71
21:06:34|27713.06
21:06:35|27712.22
21:06:36|27713.15
21:06:37|27711.99
21:06:38|27712.96
21:06:39|27712.95
21:06:40|27713.1
21:06:41|27717.32
21:06:42|27716.14
21:06:43|27716.11
21:06:44|27717.04
21:06:45|27717.04
21:06:47|27716.71
21:06:48|27716.31
21:06:48|27718.72
21:06:50|27716.81
21:06:50|27717.14
21:06:52|27717.57
21:06:53|27716.95
21:06:54|27716.95
21:06:55|27717.63
21:06:56|27718.95
21:06:56|27718.95
21:06:57|27717.9
21:06:58|27717.35
21:06:59|27720.78
21:07:01|27716.31
21:07:01|27717.02
21:07:02|27718.12
21:07:03|27716.98
21:07:05|27717.98
21:07:05|27719.32
21:07:07|27718.39
21:07:08|27718.39
21:07:09|27719.2
21:07:10|27721.85
21:07:11|27722.57
21:07:12|27723.74
21:07:13|27727.52
21:07:13|27729.46
21:07:14|27728.26
21:07:15|27728.65
21:07:17|27729.3
21:07:17|27726.71
21:07:18|27726.22
21:07:19|27727.74
21:07:21|27728.04
21:07:22|27727.98
21:07:23|27725.5
21:07:24|27728.36
21:07:25|27728.46
21:07:26|27728.14
21:07:27|27725.85
21:07:28|27724.15
21:07:29|27724.3
21:07:30|27725.11
21:07:31|27721.52
21:07:32|27721.53
21:07:33|27725.1
21:07:34|27724.26
21:07:35|27724.69
21:07:36|27724.69
21:07:37|27724.84
21:07:38|27724.84
21:07:39|27726.08
21:07:40|27727.36
21:07:41|27726.98
21:07:42|27726.14
21:07:43|27726.55
21:07:44|27726.04
21:07:45|27726.29
21:07:46|27726.3
21:07:47|27725.36
21:07:48|27726.42
21:07:49|27724.4
21:07:50|27721.36
21:07:51|27720.27
21:07:52|27721.22
21:07:53|27722.62
21:07:54|27721.46
21:07:55|27721.1
21:07:56|27721.23
21:07:57|27720.14
21:07:58|27720.56
21:07:59|27722.3
21:08:01|27722.09
21:08:01|27723.12
21:08:02|27723.12
21:08:03|27721.62
21:08:04|27722.71
21:08:05|27722.25
21:08:06|27722.99
21:08:08|27726.35
21:08:09|27727.21
21:08:09|27726.
21:08:11|27725.11
21:08:12|27726.17
21:08:13|27724.86
21:08:14|27723.95
21:08:15|27723.95
21:08:16|27723.95
21:08:17|27725.65
21:08:18|27726.23
21:08:19|27725.51
21:08:20|27723.76
21:08:21|27724.06
21:08:22|27724.06
21:08:23|27722.86
21:08:24|27723.06
21:08:25|27724.01
21:08:26|27723.06
21:08:27|27719.66
21:08:28|27717.62
21:08:29|27716.56
21:08:30|27722.47
21:08:31|27721.69
21:08:32|27721.84
21:08:33|27721.1
21:08:34|27725.04
21:08:35|27724.84
21:08:36|27727.61
21:08:37|27729.16
21:08:38|27726.25
21:08:39|27726.06
21:08:40|27727.47
21:08:41|27726.74
21:08:42|27725.28
21:08:43|27726.16
21:08:44|27725.29
21:08:45|27727.61
21:08:46|27727.3
21:08:47|27727.62
21:08:48|27728.15
21:08:49|27728.14
21:08:50|27729.41
21:08:51|27729.69
21:08:52|27728.72
21:08:53|27728.27
21:08:54|27728.39
21:08:55|27728.4
21:08:56|27729.69
21:08:57|27728.92
21:08:58|27729.7
21:08:59|27729.16
21:09:00|27729.89
21:09:01|27730.02
21:09:02|27731.12
21:09:03|27730.06
21:09:04|27730.06
21:09:05|27730.4
21:09:06|27731.12
21:09:07|27735.
21:09:08|27734.98
21:09:09|27737.18
21:09:10|27735.71
21:09:11|27736.64
21:09:12|27736.7
21:09:13|27737.48
21:09:14|27737.51
21:09:15|27737.62
21:09:16|27737.62
21:09:17|27738.08
21:09:18|27737.02
21:09:19|27737.83
21:09:20|27737.83
21:09:21|27737.68
21:09:22|27738.
21:09:23|27738.
21:09:24|27738.29
21:09:25|27737.89
21:09:26|27738.95
21:09:27|27738.7
21:09:28|27738.83
21:09:29|27741.44
21:09:30|27739.05
21:09:31|27739.05
21:09:32|27739.96
21:09:33|27738.59
21:09:34|27738.59
21:09:35|27738.59
21:09:36|27738.59
21:09:37|27738.59
21:09:38|27739.6
21:09:39|27739.36
21:09:40|27739.36
21:09:41|27738.8
21:09:42|27737.72
21:09:43|27738.02
21:09:44|27739.01
21:09:45|27738.79
21:09:46|27739.26
21:09:47|27734.03
21:09:48|27734.84
21:09:49|27736.7
21:09:50|27738.35
21:09:51|27737.32
21:09:52|27737.16
21:09:53|27737.47
21:09:54|27737.47
21:09:55|27737.47
21:09:56|27737.85
21:09:57|27736.68
21:09:58|27737.25
21:09:59|27736.04
21:10:00|27736.96
21:10:01|27738.52
21:10:02|27733.35
21:10:03|27731.16
21:10:04|27732.9
21:10:05|27732.09
21:10:06|27730.48
21:10:07|27732.72
21:10:08|27730.48
21:10:09|27731.13
21:10:10|27730.32
21:10:12|27729.4
21:10:13|27730.2
21:10:14|27729.98
21:10:14|27728.8
21:10:16|27728.96
21:10:16|27731.17
21:10:17|27730.27
21:10:18|27731.24
21:10:19|27731.11
21:10:21|27730.97
21:10:21|27725.14
21:10:23|27722.64
21:10:24|27725.64
21:10:25|27723.98
21:10:25|27724.72
21:10:26|27723.18
21:10:27|27723.69
21:10:29|27723.95
21:10:30|27723.45
21:10:31|27724.25
21:10:32|27724.5
21:10:32|27723.99
21:10:33|27722.73
21:10:35|27723.99
21:10:35|27724.1
21:10:36|27723.15
21:10:37|27722.97
21:10:38|27723.53
21:10:40|27723.5
21:10:40|27723.45
21:10:41|27723.85
21:10:42|27723.66
21:10:44|27722.98
21:10:44|27723.03
21:10:45|27722.38
21:10:46|27721.99
21:10:47|27722.38
21:10:49|27722.43
21:10:49|27722.18
21:10:50|27722.18
21:10:51|27721.48
21:10:53|27722.53
21:10:54|27722.35
21:10:55|27722.35
21:10:56|27723.52
21:10:56|27723.47
21:10:57|27723.27
21:10:59|27724.02
21:11:00|27724.02
21:11:01|27724.02
21:11:02|27722.44
21:11:03|27722.84
21:11:04|27723.17
21:11:05|27723.
21:11:06|27722.32
21:11:07|27722.32
21:11:08|27722.63
21:11:09|27723.74
21:11:10|27722.02
21:11:11|27722.02
21:11:12|27722.02
21:11:13|27722.02
21:11:14|27722.02
21:11:15|27722.27
21:11:16|27721.76
21:11:17|27722.21
21:11:18|27722.21
21:11:19|27722.21
21:11:20|27722.21
21:11:21|27722.4
21:11:22|27722.79
21:11:23|27721.84
21:11:24|27722.02
21:11:25|27722.02
21:11:26|27722.41
21:11:27|27720.8
21:11:28|27720.28
21:11:29|27721.03
21:11:30|27721.03
21:11:31|27721.03
21:11:32|27720.58
21:11:33|27720.17
21:11:34|27720.63
21:11:35|27720.24
21:11:36|27720.24
21:11:38|27720.16
21:11:38|27720.29
21:11:39|27721.54
21:11:40|27721.54
21:11:41|27720.88
21:11:42|27721.41
21:11:43|27721.41
21:11:44|27720.95
21:11:46|27720.95
21:11:46|27720.95
21:11:47|27722.01
21:11:48|27721.67
21:11:49|27721.06
21:11:50|27722.15
21:11:51|27722.15
21:11:53|27720.82
21:11:54|27722.33
21:11:55|27722.33
21:11:57|27722.36
21:11:58|27721.76
21:11:59|27721.76
21:11:59|27722.59
21:12:01|27730.39
21:12:02|27729.88
21:12:02|27729.8
21:12:04|27729.09
21:12:05|27729.76
21:12:05|27729.76
21:12:07|27733.29
21:12:08|27734.67
21:12:08|27734.88
21:12:10|27734.32
21:12:11|27734.
21:12:12|27731.61
21:12:13|27732.19
21:12:14|27730.93
21:12:15|27731.12
21:12:16|27734.
21:12:16|27732.12
21:12:18|27731.41
21:12:19|27732.41
21:12:19|27734.15
21:12:21|27734.27
21:12:21|27734.86
21:12:23|27734.27
21:12:24|27734.66
21:12:24|27734.53
21:12:25|27734.53
21:12:27|27734.67
21:12:27|27734.94
21:12:29|27736.42
21:12:30|27735.87
21:12:31|27733.13
21:12:31|27733.25
21:12:33|27734.42
21:12:34|27731.6
21:12:34|27731.18
21:12:36|27732.5
21:12:37|27732.5
21:12:37|27733.26
21:12:39|27734.
21:12:40|27735.
21:12:40|27734.09
21:12:42|27734.21
21:12:43|27734.53
21:12:44|27734.53
21:12:45|27734.53
21:12:46|27733.15
21:12:47|27733.44
21:12:48|27733.44
21:12:49|27733.15
21:12:50|27733.15
21:12:51|27733.15
21:12:52|27734.18
21:12:53|27734.18
21:12:54|27734.17
21:12:55|27734.17
21:12:56|27734.17
21:12:58|27732.87
21:12:58|27732.87
21:13:00|27732.87
21:13:01|27733.95
21:13:01|27733.84
21:13:03|27734.75
21:13:04|27734.75
21:13:05|27734.75
21:13:06|27733.84
21:13:07|27733.13
21:13:08|27732.03
21:13:08|27731.99
21:13:10|27732.34
21:13:11|27732.5
21:13:12|27732.39
21:13:13|27733.15
21:13:14|27733.04
21:13:15|27732.08
21:13:16|27732.51
21:13:17|27732.51
21:13:18|27732.5
21:13:19|27731.99
21:13:20|27731.77
21:13:21|27731.55
21:13:22|27732.27
21:13:23|27739.73
21:13:24|27737.9
21:13:25|27739.49
21:13:26|27739.48
21:13:27|27739.62
21:13:28|27739.48
21:13:29|27736.98
21:13:30|27734.32
21:13:31|27734.57
21:13:32|27735.1
21:13:33|27735.02
21:13:34|27736.38
21:13:35|27736.38
21:13:36|27737.1
21:13:37|27738.54
21:13:38|27737.52
21:13:39|27738.13
21:13:40|27738.13
21:13:41|27738.13
21:13:42|27737.09
21:13:43|27736.95
21:13:44|27737.58
21:13:45|27739.38
21:13:46|27738.54
21:13:47|27739.38
21:13:48|27739.73
21:13:49|27738.97
21:13:50|27737.69
21:13:51|27737.69
21:13:52|27739.38
21:13:53|27739.57
21:13:55|27755.98
21:13:56|27760.61
21:13:57|27754.
21:13:58|27759.81
21:13:59|27758.03
21:14:00|27760.25
21:14:01|27759.53
21:14:02|27757.89
21:14:03|27756.85
21:14:04|27758.8
21:14:05|27758.56
21:14:06|27756.08
21:14:07|27757.
21:14:08|27757.11
21:14:09|27752.27
21:14:10|27751.35
21:14:11|27752.74
21:14:12|27753.64
21:14:13|27754.74
21:14:14|27751.74
21:14:15|27751.98
21:14:16|27751.17
21:14:17|27750.09
21:14:18|27750.09
21:14:19|27750.86
21:14:20|27746.04
21:14:21|27745.97
21:14:22|27744.81
21:14:23|27741.
21:14:24|27745.4
21:14:25|27744.
21:14:26|27744.
21:14:27|27743.33
21:14:28|27742.58
21:14:29|27744.49
21:14:30|27744.48
21:14:31|27744.11
21:14:32|27742.46
21:14:33|27743.61
21:14:34|27742.61
21:14:35|27741.34
21:14:36|27741.2
21:14:37|27740.14
21:14:38|27739.02
21:14:39|27739.4
21:14:40|27733.33
21:14:41|27737.99
21:14:42|27732.5
21:14:43|27736.
21:14:44|27736.89
21:14:45|27736.99
21:14:46|27735.88
21:14:47|27736.87
21:14:48|27736.45
21:14:49|27736.99
21:14:50|27736.26
21:14:51|27737.15
21:14:52|27734.86
21:14:53|27734.71
21:14:54|27735.31
21:14:56|27735.02
21:14:57|27735.16
21:14:57|27734.9
21:14:58|27736.17
21:15:00|27736.28
21:15:02|27735.88
21:15:02|27740.42
21:15:03|27739.57
21:15:04|27741.49
21:15:05|27743.16
21:15:06|27746.52
21:15:07|27746.52
21:15:08|27745.12
21:15:09|27747.21
21:15:10|27747.88
21:15:11|27747.86
21:15:12|27748.55
21:15:13|27745.57
21:15:14|27741.18
21:15:15|27742.36
21:15:16|27741.88
21:15:17|27740.93
21:15:18|27741.73
21:15:19|27740.46
21:15:20|27742.18
21:15:21|27744.61
21:15:22|27744.88
21:15:23|27745.83
21:15:24|27744.8
21:15:25|27745.16
21:15:26|27744.76
21:15:27|27744.52
21:15:28|27746.47
21:15:29|27746.35
21:15:30|27750.
21:15:31|27751.57
21:15:32|27751.03
21:15:33|27749.57
21:15:34|27748.68
21:15:35|27747.49
21:15:36|27745.98
21:15:37|27746.93
21:15:38|27753.6
21:15:39|27755.
21:15:40|27753.5
21:15:41|27752.64
21:15:42|27753.39
21:15:43|27754.64
21:15:44|27751.33
21:15:45|27752.75
21:15:46|27751.34
21:15:47|27751.28
21:15:49|27749.8
21:15:49|27749.8
21:15:50|27749.8
21:15:51|27749.96
21:15:52|27751.36
21:15:53|27751.65
21:15:54|27751.06
21:15:56|27751.76
21:15:57|27751.79
21:15:58|27752.09
21:15:59|27750.47
21:16:00|27748.76
21:16:00|27747.4
21:16:02|27749.92
21:16:03|27749.92
21:16:04|27746.18
21:16:05|27746.89
21:16:06|27746.17
21:16:07|27745.8
21:16:08|27744.29
21:16:09|27743.91
21:16:10|27743.15
21:16:11|27743.58
21:16:12|27743.86
21:16:12|27743.18
21:16:14|27742.9
21:16:15|27743.15
21:16:15|27743.33
21:16:16|27741.92
21:16:18|27742.05
21:16:19|27742.92
21:16:20|27741.79
21:16:20|27742.66
21:16:22|27746.5
21:16:23|27744.98
21:16:24|27744.69
21:16:24|27744.69
21:16:25|27745.48
21:16:27|27746.6
21:16:28|27747.14
21:16:29|27745.89
21:16:30|27746.49
21:16:31|27746.49
21:16:32|27744.69
21:16:32|27745.16
21:16:34|27745.75
21:16:35|27747.45
21:16:35|27746.71
21:16:37|27748.33
21:16:38|27748.33
21:16:39|27747.6
21:16:40|27747.75
21:16:40|27748.8
21:16:42|27747.84
21:16:43|27747.96
21:16:44|27748.75
21:16:45|27747.96
21:16:46|27748.78
21:16:47|27748.33
21:16:47|27748.63
21:16:49|27748.21
21:16:49|27747.66
21:16:51|27748.21
21:16:51|27748.33
21:16:52|27747.6
21:16:54|27748.33
21:16:55|27747.34
21:16:55|27748.33
21:16:57|27747.87
21:16:59|27746.35
21:16:59|27747.35
21:17:01|27745.81
21:17:02|27747.22
21:17:03|27747.22
21:17:04|27746.15
21:17:05|27747.33
21:17:06|27747.21
21:17:07|27745.97
21:17:08|27746.13
21:17:09|27746.59
21:17:09|27744.97
21:17:11|27744.89
21:17:11|27745.62
21:17:13|27743.
21:17:14|27743.
21:17:15|27743.59
21:17:16|27745.24
21:17:17|27745.11
21:17:18|27744.12
21:17:19|27743.84
21:17:20|27743.55
21:17:21|27743.17
21:17:22|27742.39
21:17:23|27743.43
21:17:24|27743.84
21:17:25|27743.84
21:17:26|27742.81
21:17:27|27743.7
21:17:28|27742.81
21:17:28|27743.57
21:17:30|27742.39
21:17:31|27743.64
21:17:31|27743.51
21:17:33|27741.66
21:17:34|27741.79
21:17:35|27742.39
21:17:36|27742.39
21:17:37|27741.54
21:17:38|27741.69
21:17:39|27737.18
21:17:39|27736.88
21:17:41|27738.24
21:17:42|27736.42
21:17:43|27736.58
21:17:44|27734.99
21:17:45|27735.61
21:17:45|27735.15
21:17:47|27736.15
21:17:48|27735.76
21:17:49|27734.25
21:17:50|27734.85
21:17:51|27733.77
21:17:52|27735.13
21:17:53|27735.1
21:17:53|27735.39
21:17:55|27735.11
21:17:56|27734.41
21:17:57|27735.91
21:17:58|27734.74
21:17:59|27735.47
21:18:01|27735.38
21:18:02|27735.38
21:18:02|27736.17
21:18:04|27738.09
21:18:04|27740.44
21:18:05|27739.
21:18:06|27738.46
21:18:08|27739.12
21:18:08|27742.43
21:18:10|27741.88
21:18:10|27741.88
21:18:11|27741.75
21:18:12|27742.06
21:18:13|27741.75
21:18:15|27742.55
21:18:16|27744.06
21:18:17|27743.85
21:18:18|27742.72
21:18:18|27743.42
21:18:19|27742.73
21:18:20|27742.72
21:18:21|27743.28
21:18:23|27744.02
21:18:23|27742.8
21:18:24|27742.8
21:18:26|27743.08
21:18:26|27742.94
21:18:27|27744.2
21:18:29|27741.32
21:18:29|27740.87
21:18:31|27741.49
21:18:31|27741.75
21:18:33|27740.8
21:18:34|27739.19
21:18:35|27735.45
21:18:36|27736.
21:18:37|27736.15
21:18:38|27736.64
21:18:39|27736.4
21:18:40|27736.76
21:18:41|27736.4
21:18:42|27735.64
21:18:43|27736.51
21:18:44|27735.12
21:18:44|27736.44
21:18:45|27735.77
21:18:47|27737.02
21:18:48|27738.01
21:18:48|27737.56
21:18:50|27737.37
21:18:51|27736.83
21:18:52|27736.83
21:18:53|27736.83
21:18:53|27738.18
21:18:55|27738.41
21:18:56|27737.75
21:18:57|27737.75
21:18:57|27737.75
21:18:59|27737.75
21:19:00|27737.62
21:19:02|27735.57
21:19:03|27736.14
21:19:04|27734.57
21:19:05|27733.11
21:19:05|27733.29
21:19:07|27733.33
21:19:08|27734.18
21:19:09|27732.8
21:19:10|27732.06
21:19:10|27733.57
21:19:12|27736.45
21:19:13|27735.64
21:19:14|27735.75
21:19:14|27736.13
21:19:15|27736.18
21:19:16|27735.97
21:19:18|27735.98
21:19:18|27736.12
21:19:20|27737.01
21:19:20|27737.5
21:19:22|27738.56
21:19:23|27737.97
21:19:24|27738.87
21:19:25|27738.78
21:19:25|27739.28
21:19:26|27739.
21:19:28|27741.86
21:19:29|27741.33
21:19:29|27740.57
21:19:30|27740.93
21:19:32|27741.33
21:19:33|27740.33
21:19:34|27741.28
21:19:34|27742.18
21:19:36|27739.7
21:19:37|27738.48
21:19:38|27737.87
21:19:39|27737.5
21:19:40|27737.81
21:19:41|27737.93
21:19:42|27740.27
21:19:43|27740.27
21:19:43|27741.71
21:19:45|27740.
21:19:46|27739.23
21:19:47|27739.74
21:19:48|27738.67
21:19:49|27739.48
21:19:50|27738.55
21:19:51|27738.55
21:19:52|27738.55
21:19:53|27739.48
21:19:54|27739.48
21:19:55|27739.48
21:19:56|27739.48
21:19:57|27739.48
21:19:58|27738.12
21:19:59|27739.08
21:20:00|27733.22
21:20:01|27736.12
21:20:02|27735.31
21:20:03|27735.31
21:20:04|27736.09
21:20:05|27735.96
21:20:06|27735.35
21:20:07|27735.72
21:20:08|27735.85
21:20:09|27735.31
21:20:10|27735.31
21:20:11|27733.56
21:20:12|27734.58
21:20:13|27734.44
21:20:14|27734.1
21:20:15|27734.65
21:20:16|27734.65
21:20:17|27734.69
21:20:18|27734.87
21:20:19|27735.82
21:20:20|27735.95
21:20:21|27735.82
21:20:22|27734.6
21:20:23|27733.34
21:20:24|27733.96
21:20:25|27733.96
21:20:26|27733.48
21:20:27|27733.48
21:20:28|27733.48
21:20:29|27731.17
21:20:30|27733.36
21:20:31|27733.63
21:20:32|27732.63
21:20:33|27729.72
21:20:34|27729.7
21:20:35|27734.64
21:20:36|27732.14
21:20:37|27733.57
21:20:38|27733.46
21:20:39|27733.46
21:20:40|27736.02
21:20:41|27737.27
21:20:42|27737.67
21:20:43|27738.7
21:20:44|27742.04
21:20:45|27742.
21:20:46|27742.18
21:20:47|27741.8
21:20:48|27741.92
21:20:49|27741.98
21:20:50|27739.45
21:20:51|27740.97
21:20:52|27740.78
21:20:53|27739.69
21:20:54|27740.52
21:20:55|27738.69
21:20:56|27738.3
21:20:57|27737.4
21:20:58|27737.34
21:20:59|27737.34
21:21:00|27736.2
21:21:02|27736.2
21:21:02|27736.2
21:21:04|27736.32
21:21:04|27736.69
21:21:06|27737.09
21:21:07|27736.7
21:21:08|27737.06
21:21:09|27737.91
21:21:09|27737.12
21:21:11|27737.71
21:21:12|27737.71
21:21:12|27737.71
21:21:14|27737.18
21:21:14|27738.35
21:21:16|27737.38
21:21:17|27740.31
21:21:18|27740.74
21:21:19|27741.02
21:21:20|27741.15
21:21:21|27742.95
21:21:22|27742.95
21:21:23|27742.4
21:21:23|27742.35
21:21:24|27742.68
21:21:25|27741.94
21:21:26|27743.42
21:21:27|27743.02
21:21:28|27742.59
21:21:30|27742.73
21:21:30|27744.04
21:21:31|27742.75
21:21:32|27741.66
21:21:34|27741.12
21:21:34|27741.
21:21:35|27743.53
21:21:36|27743.53
21:21:37|27741.82
21:21:38|27741.48
21:21:39|27741.48
21:21:41|27741.48
21:21:41|27741.48
21:21:42|27741.48
21:21:43|27741.48
21:21:45|27740.48
21:21:45|27743.39
21:21:46|27743.04
21:21:47|27743.03
21:21:49|27740.05
21:21:50|27740.28
21:21:50|27739.71
21:21:51|27739.41
21:21:52|27739.87
21:21:54|27740.39
21:21:54|27740.39
21:21:55|27740.39
21:21:57|27739.17
21:21:58|27738.7
21:21:58|27739.05
21:21:59|27739.47
21:22:00|27738.76
21:22:02|27739.38
21:22:04|27739.38
21:22:05|27739.66
21:22:05|27739.38
21:22:07|27739.52
21:22:07|27739.71
21:22:08|27739.71
21:22:10|27738.39
21:22:11|27739.3
21:22:11|27738.79
21:22:12|27738.79
21:22:14|27738.79
21:22:15|27738.79
21:22:16|27737.09
21:22:17|27738.54
21:22:18|27737.32
21:22:19|27737.23
21:22:20|27737.11
21:22:21|27736.66
21:22:21|27737.98
21:22:23|27738.46
21:22:24|27738.34
21:22:25|27738.34
21:22:26|27738.34
21:22:26|27738.34
21:22:28|27737.3
21:22:28|27737.57
21:22:30|27738.02
21:22:31|27737.89
21:22:32|27737.89
21:22:33|27736.99
21:22:34|27736.99
21:22:35|27737.56
21:22:35|27738.27
21:22:37|27737.39
21:22:37|27737.39
21:22:38|27737.26
21:22:39|27737.26
21:22:41|27737.26
21:22:42|27736.47
21:22:43|27737.
21:22:44|27737.02
21:22:44|27736.35
21:22:45|27736.63
21:22:46|27736.63
21:22:47|27736.63
21:22:49|27736.35
21:22:49|27737.01
21:22:51|27737.03
21:22:51|27737.16
21:22:53|27737.42
21:22:54|27737.42
21:22:55|27737.68
21:22:56|27737.53
21:22:57|27737.26
21:22:58|27737.26
21:22:58|27737.61
21:22:59|27735.49
21:23:00|27736.35
21:23:01|27736.85
21:23:03|27737.96
21:23:04|27737.96
21:23:05|27736.35
21:23:06|27736.86
21:23:08|27736.73
21:23:08|27736.73
21:23:09|27737.05
21:23:10|27737.05
21:23:12|27736.92
21:23:13|27736.92
21:23:13|27736.13
21:23:15|27736.66
21:23:16|27736.66
21:23:17|27736.66
21:23:18|27736.92
21:23:19|27736.92
21:23:20|27738.21
21:23:21|27736.79
21:23:22|27736.13
21:23:23|27736.61
21:23:23|27736.61
21:23:24|27736.55
21:23:26|27734.86
21:23:27|27734.98
21:23:28|27734.98
21:23:28|27733.07
21:23:30|27733.07
21:23:31|27733.07
21:23:32|27733.07
21:23:33|27734.54
21:23:34|27733.35
21:23:35|27733.35
21:23:36|27733.35
21:23:37|27733.49
21:23:38|27734.17
21:23:39|27733.74
21:23:40|27734.23
21:23:40|27733.07
21:23:41|27733.07
21:23:43|27733.2
21:23:43|27733.2
21:23:45|27732.35
21:23:45|27731.65
21:23:46|27731.16
21:23:47|27731.16
21:23:49|27729.
21:23:50|27730.72
21:23:51|27729.84
21:23:52|27728.52
21:23:52|27728.52
21:23:53|27730.
21:23:55|27730.
21:23:56|27730.
21:23:57|27728.15
21:23:58|27728.15
21:23:59|27728.
21:23:59|27728.22
21:24:01|27729.2
21:24:01|27727.09
21:24:02|27727.34
21:24:04|27727.34
21:24:05|27726.65
21:24:06|27725.
21:24:07|27722.61
21:24:08|27723.05
21:24:09|27723.57
21:24:10|27723.35
21:24:11|27723.35
21:24:12|27721.87
21:24:13|27720.92
21:24:14|27720.27
21:24:15|27719.33
21:24:16|27718.3
21:24:17|27715.05
21:24:18|27718.71
21:24:19|27717.55
21:24:20|27715.66
21:24:22|27714.88
21:24:22|27714.17
21:24:24|27714.03
21:24:24|27709.01
21:24:25|27710.6
21:24:27|27710.8
21:24:27|27712.02
21:24:29|27712.46
21:24:29|27711.99
21:24:31|27710.21
21:24:32|27710.79
21:24:33|27708.88
21:24:34|27709.65
21:24:35|27708.8
21:24:36|27709.5
21:24:37|27709.56
21:24:38|27709.97
21:24:38|27709.73
21:24:40|27708.31
21:24:40|27708.31
21:24:41|27708.31
21:24:43|27713.65
21:24:44|27714.28
21:24:45|27714.77
21:24:46|27715.81
21:24:47|27714.41
21:24:47|27714.35
21:24:49|27714.
21:24:50|27714.15
21:24:51|27713.02
21:24:51|27712.31
21:24:52|27713.
21:24:54|27712.99
21:24:55|27712.87
21:24:56|27713.21
21:24:57|27713.99
21:24:58|27712.57
21:24:59|27712.64
21:25:00|27715.4
21:25:01|27716.72
21:25:01|27717.23
21:25:03|27715.93
21:25:05|27716.49
21:25:06|27717.36
21:25:07|27717.36
21:25:08|27717.36
21:25:09|27715.
21:25:10|27714.83
21:25:11|27714.83
21:25:12|27714.83
21:25:13|27716.74
21:25:14|27715.63
21:25:15|27716.8
21:25:16|27715.89
21:25:17|27717.21
21:25:18|27716.78
21:25:19|27717.23
21:25:20|27715.65
21:25:21|27715.91
21:25:22|27715.91
21:25:23|27716.02
21:25:24|27717.14
21:25:25|27715.91
21:25:26|27716.02
21:25:27|27716.44
21:25:28|27715.26
21:25:29|27715.26
21:25:30|27715.26
21:25:31|27715.26
21:25:32|27715.26
21:25:33|27715.53
21:25:34|27715.66
21:25:35|27715.66
21:25:36|27715.13
21:25:37|27715.
21:25:38|27715.
21:25:39|27717.3
21:25:40|27715.91
21:25:41|27716.82
21:25:42|27717.09
21:25:43|27715.99
21:25:44|27714.73
21:25:45|27714.73
21:25:46|27714.73
21:25:47|27716.02
21:25:48|27716.04
21:25:49|27714.86
21:25:50|27716.29
21:25:51|27716.75
21:25:52|27716.66
21:25:53|27717.3
21:25:54|27717.18
21:25:55|27717.18
21:25:56|27715.69
21:25:57|27715.69
21:25:58|27715.69
21:25:59|27715.69
21:26:00|27715.69
21:26:01|27715.69
21:26:02|27717.17
21:26:03|27716.08
21:26:04|27716.35
21:26:05|27718.27
21:26:07|27724.98
21:26:07|27722.12
21:26:08|27723.98
21:26:09|27722.2
21:26:10|27722.2
21:26:11|27724.3
21:26:12|27724.23
21:26:13|27722.65
21:26:14|27724.97
21:26:15|27726.01
21:26:16|27726.2
21:26:18|27726.32
21:26:18|27726.75
21:26:19|27726.74
21:26:20|27727.1
21:26:21|27727.1
21:26:23|27729.09
21:26:23|27726.51
21:26:24|27728.
21:26:25|27729.31
21:26:26|27728.06
21:26:27|27729.32
21:26:28|27728.4
21:26:29|27730.03
21:26:30|27731.44
21:26:31|27731.71
21:26:32|27731.53
21:26:34|27731.55
21:26:34|27731.47
21:26:35|27731.47
21:26:36|27733.
21:26:37|27733.32
21:26:39|27733.31
21:26:39|27732.42
21:26:40|27731.34
21:26:41|27732.93
21:26:42|27735.31
21:26:43|27735.78
21:26:44|27736.82
21:26:45|27736.87
21:26:47|27736.87
21:26:48|27737.86
21:26:49|27736.
21:26:50|27733.72
21:26:51|27735.65
21:26:52|27735.65
21:26:53|27736.31
21:26:54|27736.44
21:26:56|27735.8
21:26:56|27735.8
21:26:57|27736.84
21:26:59|27735.6
21:27:00|27735.6
21:27:01|27736.08
21:27:02|27736.58
21:27:03|27737.64
21:27:04|27735.31
21:27:05|27735.44
21:27:06|27737.06
21:27:08|27736.65
21:27:08|27736.34
21:27:09|27736.34
21:27:11|27737.51
21:27:12|27737.49
21:27:13|27736.47
21:27:14|27737.08
21:27:15|27736.46
21:27:15|27736.59
21:27:16|27737.62
21:27:17|27738.81
21:27:19|27737.74
21:27:20|27738.67
21:27:21|27737.6
21:27:22|27738.41
21:27:23|27738.82
21:27:24|27738.68
21:27:26|27739.01
21:27:26|27738.8
21:27:27|27740.36
21:27:28|27739.82
21:27:29|27740.15
21:27:30|27740.15
21:27:31|27739.19
21:27:32|27741.7
21:27:34|27742.65
21:27:35|27741.52
21:27:36|27741.78
21:27:37|27742.74
21:27:38|27743.55
21:27:39|27743.16
21:27:39|27741.11
21:27:41|27742.36
21:27:42|27742.24
21:27:43|27741.84
21:27:44|27741.77
21:27:45|27742.5
21:27:46|27742.87
21:27:47|27742.09
21:27:48|27743.03
21:27:49|27742.
21:27:50|27743.15
21:27:51|27743.15
21:27:52|27742.13
21:27:53|27742.76
21:27:54|27742.76
21:27:55|27744.24
21:27:56|27743.18
21:27:57|27743.45
21:27:58|27741.87
21:27:59|27742.
21:28:00|27743.44
21:28:01|27744.
21:28:02|27744.7
21:28:03|27744.76
21:28:04|27745.15
21:28:05|27745.99
21:28:06|27743.79
21:28:07|27743.8
21:28:09|27744.73
21:28:10|27743.76
21:28:11|27742.22
21:28:12|27743.76
21:28:12|27743.5
21:28:14|27743.37
21:28:15|27743.49
21:28:15|27743.5
21:28:17|27743.64
21:28:18|27743.64
21:28:19|27743.21
21:28:20|27743.75
21:28:21|27743.21
21:28:22|27743.5
21:28:23|27743.5
21:28:23|27743.5
21:28:25|27743.5
21:28:25|27743.5
21:28:27|27742.61
21:28:28|27742.61
21:28:29|27743.36
21:28:30|27743.02
21:28:31|27743.35
21:28:32|27743.35
21:28:33|27743.35
21:28:34|27743.
21:28:35|27743.47
21:28:36|27743.47
21:28:37|27743.47
21:28:38|27743.47
21:28:39|27743.47
21:28:40|27743.47
21:28:41|27743.75
21:28:42|27743.75
21:28:43|27742.5
21:28:44|27742.5
21:28:45|27743.31
21:28:46|27742.48
21:28:47|27742.48
21:28:48|27741.98
21:28:49|27741.98
21:28:50|27741.98
21:28:51|27742.93
21:28:52|27742.93
21:28:53|27742.93
21:28:54|27742.93
21:28:55|27742.78
21:28:56|27738.96
21:28:57|27740.08
21:28:58|27740.02
21:28:59|27740.01
21:29:00|27740.49
21:29:01|27739.86
21:29:02|27740.03
21:29:03|27739.61
21:29:04|27739.63
21:29:05|27739.62
21:29:06|27739.75
21:29:07|27739.74
21:29:08|27739.74
21:29:10|27739.61
21:29:10|27739.61
21:29:12|27739.61
21:29:13|27739.61
21:29:14|27739.61
21:29:15|27739.61
21:29:16|27739.98
21:29:17|27738.35
21:29:18|27737.97
21:29:19|27738.41
21:29:20|27738.37
21:29:21|27738.37
21:29:22|27739.56
21:29:23|27739.56
21:29:24|27739.56
21:29:25|27739.56
21:29:26|27739.56
21:29:27|27741.34
21:29:28|27738.16
21:29:29|27738.16
21:29:30|27738.16
21:29:31|27738.16
21:29:32|27738.16
21:29:33|27740.91
21:29:34|27740.14
21:29:35|27740.14
21:29:36|27741.4
21:29:37|27740.98
21:29:38|27740.98
21:29:39|27742.22
21:29:40|27741.09
21:29:41|27741.09
21:29:42|27741.09
21:29:43|27741.09
21:29:44|27741.09
21:29:45|27741.09
21:29:46|27741.09
21:29:47|27741.09
21:29:48|27741.09
21:29:49|27741.09
21:29:50|27741.09
21:29:51|27740.27
21:29:52|27740.27
21:29:53|27740.27
21:29:54|27739.51
21:29:55|27740.27
21:29:56|27740.71
21:29:57|27740.32
21:29:58|27738.62
21:29:59|27739.37
21:30:00|27741.16
21:30:01|27740.63
21:30:02|27738.74
21:30:03|27739.75
21:30:04|27739.2
21:30:05|27739.74
21:30:06|27739.87
21:30:07|27738.7
21:30:08|27740.27
21:30:09|27739.6
21:30:11|27739.73
21:30:12|27739.63
21:30:13|27740.6
21:30:14|27740.48
21:30:14|27740.48
21:30:16|27740.08
21:30:16|27740.08
21:30:17|27739.75
21:30:19|27739.46
21:30:20|27739.32
21:30:21|27738.64
21:30:22|27738.77
21:30:23|27738.62
21:30:24|27738.61
21:30:25|27738.34
21:30:26|27739.04
21:30:27|27738.21
21:30:28|27737.69
21:30:29|27737.82
21:30:30|27737.95
21:30:31|27737.
21:30:32|27737.69
21:30:33|27737.69
21:30:34|27737.3
21:30:35|27737.43
21:30:36|27736.61
21:30:37|27738.15
21:30:38|27736.34
21:30:39|27737.24
21:30:40|27737.12
21:30:41|27738.1
21:30:42|27737.71
21:30:43|27737.71
21:30:44|27737.71
21:30:45|27737.71
21:30:46|27737.56
21:30:47|27737.56
21:30:48|27737.56
21:30:49|27737.56
21:30:50|27737.56
21:30:51|27737.88
21:30:51|27737.88
21:30:53|27737.88
21:30:54|27739.17
21:30:55|27739.05
21:30:56|27739.05
21:30:57|27738.38
21:30:58|27737.97
21:30:59|27738.12
21:31:00|27738.12
21:31:00|27737.54
21:31:01|27736.45
21:31:02|27735.76
21:31:04|27737.27
21:31:05|27737.27
21:31:06|27737.27
21:31:07|27737.27
21:31:08|27737.74
21:31:08|27737.39
21:31:10|27737.26
21:31:11|27736.02
21:31:12|27737.55
21:31:13|27737.55
21:31:14|27739.13
21:31:16|27738.78
21:31:16|27738.78
21:31:18|27739.05
21:31:18|27739.05
21:31:19|27739.05
21:31:21|27739.05
21:31:21|27739.05
21:31:22|27737.77
21:31:24|27739.17
21:31:25|27739.18
21:31:26|27739.18
21:31:26|27739.18
21:31:27|27739.18
21:31:29|27739.18
21:31:30|27739.18
21:31:31|27739.18
21:31:32|27738.26
21:31:32|27738.26
21:31:34|27737.83
21:31:34|27738.49
21:31:35|27738.65
21:31:36|27738.85
21:31:38|27738.85
21:31:39|27736.
21:31:40|27736.
21:31:40|27736.
21:31:42|27736.
21:31:42|27736.12
21:31:44|27736.1
21:31:45|27736.1
21:31:45|27736.1
21:31:47|27735.76
21:31:47|27735.76
21:31:48|27735.15
21:31:49|27735.15
21:31:50|27735.15
21:31:52|27735.15
21:31:52|27736.4
21:31:53|27736.4
21:31:54|27735.1
21:31:55|27735.1
21:31:56|27735.1
21:31:57|27735.1
21:31:59|27734.85
21:31:59|27734.63
21:32:00|27735.84
21:32:02|27735.84
21:32:03|27735.98
21:32:04|27735.98
21:32:05|27735.98
21:32:06|27736.03
21:32:07|27735.84
21:32:08|27735.84
21:32:09|27732.36
21:32:10|27729.
21:32:11|27728.91
21:32:12|27729.39
21:32:13|27729.15
21:32:14|27729.15
21:32:15|27729.15
21:32:16|27729.15
21:32:17|27729.15
21:32:18|27725.44
21:32:19|27726.14
21:32:20|27726.14
21:32:21|27726.14
21:32:22|27725.04
21:32:23|27725.04
21:32:24|27726.38
21:32:25|27726.38
21:32:26|27726.38
21:32:27|27726.38
21:32:28|27726.38
21:32:29|27726.38
21:32:30|27726.27
21:32:32|27726.26
21:32:33|27726.26
21:32:34|27725.4
21:32:35|27725.52
21:32:35|27726.27
21:32:37|27726.27
21:32:38|27725.53
21:32:39|27726.18
21:32:39|27727.86
21:32:41|27727.86
21:32:41|27726.49
21:32:43|27725.28
21:32:44|27724.95
21:32:45|27724.6
21:32:46|27725.96
21:32:47|27723.98
21:32:48|27725.52
21:32:49|27725.52
21:32:50|27723.98
21:32:51|27723.98
21:32:52|27723.98
21:32:53|27723.98
21:32:54|27725.51
21:32:55|27725.51
21:32:56|27725.51
21:32:57|27725.51
21:32:58|27723.98
21:32:59|27723.98
21:33:00|27723.98
21:33:01|27723.98
21:33:02|27723.98
21:33:03|27723.98
21:33:04|27723.98
21:33:05|27723.98
21:33:06|27724.
21:33:07|27725.67
21:33:08|27725.67
21:33:09|27725.68
21:33:10|27725.68
21:33:11|27725.68
21:33:12|27725.68
21:33:14|27722.
21:33:14|27722.58
21:33:15|27721.8
21:33:16|27723.98
21:33:17|27723.98
21:33:18|27722.28
21:33:19|27722.28
21:33:20|27722.28
21:33:21|27722.28
21:33:23|27722.28
21:33:24|27722.28
21:33:25|27722.28
21:33:26|27722.28
21:33:27|27722.28
21:33:28|27722.28
21:33:29|27722.28
21:33:30|27722.28
21:33:31|27722.28
21:33:32|27722.28
21:33:33|27722.28
21:33:34|27722.59
21:33:35|27722.57
21:33:36|27722.57
21:33:37|27722.57
21:33:38|27722.57
21:33:39|27722.57
21:33:40|27722.57
21:33:41|27722.57
21:33:42|27722.57
21:33:43|27722.57
21:33:44|27722.57
21:33:45|27722.57
21:33:46|27721.74
21:33:47|27722.31
21:33:48|27723.14
21:33:49|27723.14
21:33:50|27723.14
21:33:51|27721.2
21:33:52|27721.23
21:33:53|27721.23
21:33:54|27722.
21:33:55|27721.35
21:33:56|27721.35
21:33:57|27721.35
21:33:58|27720.8
21:33:59|27720.8
21:34:00|27720.8
21:34:01|27721.81
21:34:02|27720.77
21:34:03|27720.39
21:34:04|27719.38
21:34:05|27720.92
21:34:06|27720.92
21:34:07|27719.57
21:34:08|27719.57
21:34:09|27717.56
21:34:10|27717.68
21:34:11|27726.99
21:34:12|27727.86
21:34:13|27727.72
21:34:15|27727.57
21:34:16|27727.57
21:34:17|27727.57
21:34:18|27728.2
21:34:19|27726.56
21:34:19|27727.13
21:34:21|27727.71
21:34:22|27726.95
21:34:23|27726.72
21:34:23|27726.72
21:34:24|27726.72
21:34:25|27727.52
21:34:26|27726.97
21:34:27|27726.97
21:34:28|27726.42
21:34:29|27727.32
21:34:30|27727.32
21:34:32|27727.45
21:34:32|27727.33
21:34:34|27726.12
21:34:34|27726.12
21:34:36|27726.12
21:34:36|27727.2
21:34:37|27726.24
21:34:39|27726.24
21:34:39|27726.24
21:34:41|27726.24
21:34:41|27726.24
21:34:42|27726.24
21:34:43|27726.24
21:34:44|27726.24
21:34:46|27727.17
21:34:46|27726.13
21:34:47|27725.66
21:34:49|27725.68
21:34:49|27725.68
21:34:51|27726.93
21:34:52|27726.93
21:34:52|27726.93
21:34:54|27727.08
21:34:55|27727.08
21:34:56|27727.08
21:34:57|27727.08
21:34:58|27727.08
21:34:59|27725.81
21:35:00|27725.81
21:35:00|27727.44
21:35:02|27727.97
21:35:03|27728.46
21:35:04|27728.22
21:35:05|27728.22
21:35:06|27728.22
21:35:07|27726.34
21:35:07|27728.5
21:35:09|27728.5
21:35:10|27727.19
21:35:11|27727.19
21:35:12|27728.04
21:35:12|27728.03
21:35:14|27728.03
21:35:15|27730.
21:35:17|27730.32
21:35:18|27729.21
21:35:19|27730.35
21:35:20|27730.35
21:35:21|27730.35
21:35:21|27730.23
21:35:22|27730.23
21:35:24|27729.43
21:35:25|27730.62
21:35:26|27734.
21:35:27|27739.04
21:35:27|27737.36
21:35:28|27738.1
21:35:29|27737.96
21:35:30|27735.02
21:35:32|27739.26
21:35:33|27741.62
21:35:33|27740.97
21:35:35|27741.75
21:35:36|27743.04
21:35:36|27742.27
21:35:38|27741.16
21:35:38|27743.19
21:35:40|27742.21
21:35:41|27742.22
21:35:42|27742.22
21:35:43|27742.22
21:35:44|27741.35
21:35:44|27741.35
21:35:46|27743.18
21:35:47|27745.32
21:35:47|27745.32
21:35:49|27742.22
21:35:50|27742.3
21:35:51|27742.3
21:35:51|27742.3
21:35:52|27744.25
21:35:53|27742.85
21:35:55|27742.85
21:35:55|27744.12
21:35:57|27744.12
21:35:58|27744.12
21:35:58|27744.76
21:36:00|27742.36
21:36:01|27743.22
21:36:02|27742.22
21:36:02|27743.52
21:36:03|27742.42
21:36:05|27742.42
21:36:06|27742.42
21:36:07|27742.31
21:36:08|27742.31
21:36:08|27742.31
21:36:10|27742.
21:36:11|27742.
21:36:12|27742.41
21:36:13|27742.41
21:36:13|27742.41
21:36:15|27740.92
21:36:17|27740.92
21:36:18|27743.13
21:36:18|27743.52
21:36:20|27743.52
21:36:20|27743.64
21:36:22|27742.05
21:36:23|27743.02
21:36:24|27743.02
21:36:25|27743.02
21:36:26|27742.26
21:36:27|27742.26
21:36:28|27742.05
21:36:29|27743.11
21:36:30|27742.76
21:36:31|27742.76
21:36:32|27742.76
21:36:33|27742.76
21:36:34|27742.22
21:36:35|27742.22
21:36:36|27742.22
21:36:37|27742.22
21:36:38|27742.22
21:36:39|27742.22
21:36:40|27743.62
21:36:41|27743.62
21:36:42|27744.
21:36:43|27744.
21:36:44|27744.
21:36:45|27744.
21:36:46|27744.
21:36:47|27744.
21:36:48|27747.72
21:36:49|27746.47
21:36:50|27749.82
21:36:51|27750.9
21:36:52|27761.63
21:36:53|27763.31
21:36:54|27762.91
21:36:55|27766.44
21:36:56|27765.39
21:36:57|27769.81
21:36:58|27769.88
21:36:59|27769.95
21:37:00|27768.58
21:37:01|27771.85
21:37:02|27782.53
21:37:03|27786.88
21:37:04|27788.87
21:37:05|27788.03
21:37:06|27785.11
21:37:07|27780.96
21:37:08|27774.34
21:37:09|27769.02
21:37:10|27768.5
21:37:11|27766.69
21:37:12|27766.32
21:37:13|27765.91
21:37:14|27763.
21:37:15|27762.75
21:37:16|27763.47
21:37:18|27762.27
21:37:19|27763.02
21:37:20|27761.47
21:37:21|27762.17
21:37:22|27760.88
21:37:23|27766.74
21:37:24|27766.48
21:37:24|27770.09
21:37:25|27771.31
21:37:27|27775.04
21:37:27|27774.4
21:37:28|27778.
21:37:29|27778.01
21:37:31|27777.16
21:37:31|27776.53
21:37:32|27780.35
21:37:34|27780.13
21:37:34|27779.91
21:37:35|27782.39
21:37:36|27780.63
21:37:38|27783.33
21:37:39|27781.71
21:37:39|27780.88
21:37:40|27779.15
21:37:41|27777.7
21:37:42|27778.21
21:37:43|27778.21
21:37:44|27778.21
21:37:45|27778.21
21:37:46|27777.58
21:37:47|27777.58
21:37:48|27777.58
21:37:49|27779.19
21:37:50|27778.24
21:37:52|27773.28
21:37:53|27771.93
21:37:53|27771.43
21:37:54|27770.52
21:37:56|27770.91
21:37:56|27772.52
21:37:58|27771.37
21:37:58|27772.41
21:38:00|27771.36
21:38:00|27773.44
21:38:01|27772.55
21:38:03|27771.15
21:38:03|27770.41
21:38:05|27770.93
21:38:05|27768.28
21:38:06|27768.61
21:38:07|27768.14
21:38:08|27768.14
21:38:10|27768.14
21:38:10|27767.47
21:38:11|27767.11
21:38:12|27766.33
21:38:13|27765.08
21:38:14|27766.36
21:38:16|27765.83
21:38:17|27769.36
21:38:18|27769.29
21:38:19|27769.29
21:38:20|27769.29
21:38:21|27768.37
21:38:23|27767.34
21:38:23|27767.37
21:38:24|27767.37
21:38:25|27765.69
21:38:26|27765.74
21:38:27|27765.6
21:38:28|27765.8
21:38:29|27766.87
21:38:30|27766.87
21:38:31|27764.12
21:38:32|27760.
21:38:33|27759.58
21:38:34|27758.
21:38:35|27756.81
21:38:36|27755.93
21:38:37|27754.92
21:38:38|27756.66
21:38:39|27754.72
21:38:40|27753.95
21:38:41|27753.79
21:38:42|27753.79
21:38:43|27754.59
21:38:44|27754.25
21:38:45|27751.77
21:38:46|27750.21
21:38:47|27750.21
21:38:48|27747.85
21:38:49|27747.86
21:38:50|27747.
21:38:51|27748.37
21:38:52|27753.79
21:38:53|27751.01
21:38:54|27750.
21:38:55|27749.99
21:38:56|27749.9
21:38:57|27749.84
21:38:58|27749.84
21:38:59|27749.83
21:39:00|27749.86
21:39:01|27749.83
21:39:02|27749.65
21:39:03|27749.66
21:39:04|27750.
21:39:05|27749.69
21:39:06|27749.07
21:39:07|27750.54
21:39:08|27749.94
21:39:09|27749.8
21:39:10|27748.55
21:39:11|27749.66
21:39:12|27750.08
21:39:13|27750.87
21:39:14|27750.87
21:39:15|27749.57
21:39:16|27749.
21:39:18|27747.78
21:39:19|27747.78
21:39:20|27747.62
21:39:21|27747.62
21:39:22|27747.78
21:39:23|27749.29
21:39:24|27748.99
21:39:25|27748.99
21:39:26|27749.5
21:39:28|27749.5
21:39:28|27748.45
21:39:29|27748.45
21:39:30|27748.45
21:39:31|27748.8
21:39:32|27747.52
21:39:33|27747.62
21:39:34|27748.29
21:39:35|27748.29
21:39:36|27748.29
21:39:37|27748.29
21:39:38|27749.57
21:39:39|27748.17
21:39:41|27748.38
21:39:42|27748.78
21:39:42|27751.16
21:39:43|27750.36
21:39:44|27750.3
21:39:45|27750.2
21:39:46|27750.81
21:39:47|27750.25
21:39:48|27751.07
21:39:49|27751.07
21:39:50|27751.07
21:39:51|27751.64
21:39:53|27750.38
21:39:54|27750.76
21:39:55|27750.76
21:39:56|27755.
21:39:57|27754.
21:39:58|27751.77
21:39:59|27751.77
21:39:59|27751.91
21:40:00|27753.09
21:40:02|27756.27
21:40:02|27753.96
21:40:03|27754.74
21:40:05|27756.95
21:40:05|27759.
21:40:07|27759.39
21:40:07|27764.78
21:40:09|27763.68
21:40:10|27762.13
21:40:10|27760.
21:40:12|27762.
21:40:12|27760.48
21:40:13|27763.47
21:40:14|27763.49
21:40:15|27762.26
21:40:16|27762.26
21:40:18|27764.31
21:40:19|27764.31
21:40:19|27764.13
21:40:20|27764.13
21:40:22|27764.13
21:40:23|27760.64
21:40:23|27760.64
21:40:25|27760.92
21:40:26|27762.3
21:40:27|27763.14
21:40:28|27763.14
21:40:29|27763.14
21:40:30|27763.14
21:40:31|27762.19
21:40:32|27763.02
21:40:33|27762.47
21:40:34|27763.01
21:40:35|27763.
21:40:36|27763.
21:40:37|27762.57
21:40:38|27763.39
21:40:39|27763.39
21:40:40|27761.45
21:40:41|27761.45
21:40:42|27762.21
21:40:43|27762.21
21:40:44|27762.41
21:40:45|27763.93
21:40:46|27763.93
21:40:47|27764.88
21:40:48|27764.24
21:40:49|27763.55
21:40:50|27763.55
21:40:51|27763.55
21:40:52|27766.01
21:40:53|27766.01
21:40:54|27766.01
21:40:55|27763.8
21:40:56|27763.79
21:40:57|27769.22
21:40:58|27766.84
21:40:59|27767.46
21:41:00|27767.2
21:41:01|27769.8
21:41:02|27768.49
21:41:03|27768.82
21:41:04|27767.82
21:41:05|27767.82
21:41:06|27767.82
21:41:07|27766.53
21:41:08|27767.25
21:41:09|27767.25
21:41:10|27768.55
21:41:11|27768.55
21:41:12|27768.55
21:41:13|27768.55
21:41:14|27768.55
21:41:15|27768.55
21:41:16|27769.
21:41:17|27769.
21:41:18|27769.26
21:41:19|27768.55
21:41:20|27767.87
21:41:22|27767.77
21:41:23|27767.77
21:41:24|27766.55
21:41:25|27766.68
21:41:26|27766.8
21:41:27|27770.21
21:41:28|27768.56
21:41:28|27768.56
21:41:30|27768.42
21:41:31|27768.42
21:41:31|27768.42
21:41:33|27768.11
21:41:33|27768.11
21:41:35|27768.11
21:41:36|27768.11
21:41:37|27768.11
21:41:37|27768.11
21:41:39|27768.11
21:41:40|27768.11
21:41:41|27769.86
21:41:42|27769.86
21:41:43|27769.86
21:41:44|27769.86
21:41:45|27769.67
21:41:46|27769.67
21:41:47|27769.67
21:41:48|27769.99
21:41:49|27765.03
21:41:50|27765.03
21:41:51|27766.05
21:41:52|27766.05
21:41:53|27766.76
21:41:54|27766.76
21:41:55|27766.76
21:41:56|27766.76
21:41:57|27766.76
21:41:58|27766.76
21:41:59|27768.89
21:42:00|27769.11
21:42:01|27769.11
21:42:02|27766.94
21:42:03|27766.94
21:42:04|27765.73
21:42:05|27764.3
21:42:06|27762.77
21:42:07|27760.44
21:42:08|27762.58
21:42:09|27762.33
21:42:10|27762.33
21:42:11|27762.33
21:42:12|27762.33
21:42:13|27762.33
21:42:14|27762.33
21:42:15|27762.33
21:42:16|27762.31
21:42:17|27762.31
21:42:18|27762.31
21:42:19|27762.31
21:42:20|27762.31
21:42:22|27762.31
21:42:22|27762.31
21:42:24|27761.08
21:42:25|27761.1
21:42:26|27760.
21:42:27|27760.
21:42:28|27759.71
21:42:29|27762.26
21:42:30|27760.78
21:42:31|27754.74
21:42:32|27754.21
21:42:33|27756.96
21:42:34|27752.21
21:42:35|27752.3
21:42:36|27752.02
21:42:37|27753.43
21:42:38|27752.32
21:42:39|27752.32
21:42:40|27752.32
21:42:41|27752.32
21:42:42|27752.41
21:42:43|27752.28
21:42:44|27751.4
21:42:45|27751.4
21:42:46|27750.22
21:42:47|27750.22
21:42:48|27751.63
21:42:49|27751.63
21:42:50|27751.51
21:42:51|27751.51
21:42:52|27751.51
21:42:53|27751.51
21:42:54|27751.51
21:42:55|27750.37
21:42:56|27749.57
21:42:57|27751.27
21:42:58|27751.27
21:42:59|27748.2
21:43:00|27749.15
21:43:01|27747.75
21:43:02|27747.75
21:43:03|27747.75
21:43:04|27747.75
21:43:06|27749.27
21:43:07|27750.87
21:43:07|27749.93
21:43:08|27749.93
21:43:09|27749.93
21:43:10|27749.96
21:43:12|27749.96
21:43:12|27749.96
21:43:13|27749.96
21:43:14|27749.96
21:43:15|27751.55
21:43:17|27751.8
21:43:18|27751.8
21:43:18|27751.8
21:43:19|27749.2
21:43:20|27750.94
21:43:22|27750.94
21:43:23|27750.94
21:43:24|27750.94
21:43:25|27747.75
21:43:26|27747.75
21:43:27|27747.75
21:43:28|27747.75
21:43:29|27748.96
21:43:30|27749.35
21:43:31|27749.35
21:43:33|27749.18
21:43:33|27749.18
21:43:34|27748.01
21:43:35|27748.01
21:43:36|27748.01
21:43:38|27749.99
21:43:38|27747.75
21:43:40|27747.75
21:43:41|27747.75
21:43:42|27747.75
21:43:43|27747.75
21:43:44|27748.82
21:43:45|27748.82
21:43:46|27748.82
21:43:47|27748.82
21:43:48|27748.82
21:43:49|27748.82
21:43:50|27750.
21:43:51|27750.
21:43:52|27750.
21:43:53|27750.
21:43:54|27748.88
21:43:55|27748.88
21:43:56|27750.
21:43:56|27751.91
21:43:58|27751.8
21:43:59|27750.12
21:44:00|27749.29
21:44:01|27749.62
21:44:01|27750.
21:44:02|27751.33
21:44:03|27751.33
21:44:05|27750.04
21:44:06|27750.04
21:44:06|27750.04
21:44:08|27750.04
21:44:09|27750.
21:44:10|27747.28
21:44:11|27748.85
21:44:12|27745.31
21:44:13|27745.31
21:44:14|27746.72
21:44:15|27746.72
21:44:16|27746.72
21:44:17|27746.41
21:44:18|27746.41
21:44:19|27746.41
21:44:19|27746.41
21:44:20|27746.41
21:44:21|27744.16
21:44:23|27744.16
21:44:24|27744.16
21:44:25|27743.41
21:44:26|27743.41
21:44:27|27743.41
21:44:28|27740.55
21:44:29|27743.07
21:44:30|27742.43
21:44:31|27742.86
21:44:32|27744.2
21:44:33|27744.2
21:44:34|27740.36
21:44:35|27742.84
21:44:36|27742.77
21:44:37|27742.75
21:44:38|27740.34
21:44:39|27740.34
21:44:40|27739.71
21:44:41|27739.44
21:44:42|27737.23
21:44:43|27735.72
21:44:44|27736.84
21:44:45|27736.83
21:44:46|27736.83
21:44:47|27738.99
21:44:48|27739.05
21:44:49|27739.45
21:44:50|27737.27
21:44:51|27733.92
21:44:52|27738.42
21:44:53|27735.88
21:44:55|27737.28
21:44:56|27737.5
21:44:56|27737.5
21:44:57|27737.5
21:44:58|27736.61
21:44:59|27736.61
21:45:00|27735.84
21:45:01|27735.83
21:45:02|27735.72
21:45:03|27735.32
21:45:05|27735.53
21:45:06|27735.53
21:45:06|27733.8
21:45:07|27733.8
21:45:08|27733.8
21:45:09|27735.53
21:45:11|27735.52
21:45:11|27733.
21:45:12|27735.43
21:45:14|27735.41
21:45:14|27735.41
21:45:15|27734.83
21:45:16|27734.83
21:45:17|27734.83
21:45:18|27734.78
21:45:19|27732.
21:45:20|27732.
21:45:21|27732.
21:45:22|27732.
21:45:23|27732.
21:45:25|27733.96
21:45:26|27733.98
21:45:27|27733.98
21:45:28|27733.98
21:45:29|27733.98
21:45:30|27732.55
21:45:31|27732.56
21:45:32|27732.52
21:45:34|27732.84
21:45:35|27733.21
21:45:35|27733.26
21:45:36|27733.26
21:45:38|27733.26
21:45:39|27733.26
21:45:40|27731.21
21:45:41|27733.12
21:45:41|27733.12
21:45:43|27733.12
21:45:43|27733.12
21:45:45|27733.12
21:45:46|27733.12
21:45:47|27733.12
21:45:48|27731.48
21:45:49|27731.48
21:45:49|27733.13
21:45:51|27733.13
21:45:52|27730.89
21:45:53|27730.89
21:45:54|27732.44
21:45:55|27732.44
21:45:56|27732.44
21:45:57|27732.44
21:45:58|27732.44
21:45:59|27730.19
21:45:59|27730.2
21:46:01|27731.89
21:46:02|27731.89
21:46:02|27731.89
21:46:03|27731.66
21:46:04|27730.1
21:46:06|27731.63
21:46:07|27730.
21:46:08|27728.9
21:46:09|27730.
21:46:10|27730.
21:46:11|27728.53
21:46:12|27730.
21:46:13|27730.
21:46:14|27730.
21:46:15|27730.
21:46:15|27730.
21:46:17|27730.
21:46:18|27729.27
21:46:19|27729.27
21:46:20|27730.
21:46:21|27730.
21:46:21|27730.
21:46:22|27730.
21:46:24|27730.
21:46:24|27730.
21:46:26|27730.
21:46:27|27730.
21:46:29|27730.
21:46:30|27730.
21:46:31|27730.
21:46:32|27730.
21:46:32|27730.
21:46:33|27729.7
21:46:34|27728.54
21:46:35|27728.54
21:46:37|27728.54
21:46:38|27728.54
21:46:38|27728.54
21:46:39|27728.
21:46:40|27731.01
21:46:42|27731.01
21:46:42|27731.01
21:46:44|27730.98
21:46:44|27730.98
21:46:46|27730.98
21:46:47|27730.98
21:46:48|27730.98
21:46:49|27730.98
21:46:50|27730.98
21:46:50|27730.98
21:46:52|27730.98
21:46:52|27730.98
21:46:54|27730.98
21:46:54|27730.98
21:46:55|27730.98
21:46:57|27730.98
21:46:57|27730.98
21:46:58|27730.98
21:46:59|27728.21
21:47:00|27728.21
21:47:01|27728.21
21:47:03|27728.21
21:47:04|27730.29
21:47:05|27727.63
21:47:06|27727.63
21:47:07|27727.63
21:47:08|27727.64
21:47:09|27730.29
21:47:10|27730.29
21:47:11|27730.29
21:47:12|27730.29
21:47:13|27730.29
21:47:14|27730.29
21:47:15|27730.29
21:47:16|27730.29
21:47:17|27730.29
21:47:18|27730.3
21:47:19|27730.29
21:47:20|27730.29
21:47:21|27730.29
21:47:22|27730.29
21:47:23|27730.29
21:47:24|27730.29
21:47:25|27730.29
21:47:26|27730.29
21:47:28|27730.29
21:47:29|27730.29
21:47:30|27730.29
21:47:31|27730.29
21:47:33|27730.29
21:47:33|27730.29
21:47:34|27729.11
21:47:35|27730.27
21:47:36|27730.27
21:47:37|27730.27
21:47:38|27730.27
21:47:39|27730.27
21:47:40|27730.27
21:47:41|27730.27
21:47:42|27730.27
21:47:43|27730.27
21:47:44|27730.27
21:47:45|27730.27
21:47:46|27730.27
21:47:47|27730.27
21:47:48|27728.01
21:47:49|27728.01
21:47:50|27730.02
21:47:51|27730.02
21:47:52|27730.02
21:47:53|27730.02
21:47:54|27728.01
21:47:55|27729.73
21:47:56|27727.5
21:47:57|27727.27
21:47:58|27726.11
21:47:59|27726.02
21:48:00|27726.88
21:48:01|27726.88
21:48:03|27724.5
21:48:04|27723.39
21:48:05|27725.4
21:48:05|27723.06
21:48:06|27723.06
21:48:08|27723.06
21:48:08|27723.06
21:48:09|27725.09
21:48:10|27725.37
21:48:11|27722.
21:48:12|27722.
21:48:14|27722.
21:48:14|27722.67
21:48:15|27721.32
21:48:16|27721.32
21:48:17|27721.28
21:48:18|27721.25
21:48:19|27720.27
21:48:20|27719.14
21:48:21|27720.22
21:48:22|27720.22
21:48:24|27717.61
21:48:25|27717.61
21:48:26|27716.98
21:48:27|27717.05
21:48:28|27717.05
21:48:29|27717.05
21:48:30|27715.82
21:48:31|27717.62
21:48:32|27714.87
21:48:33|27714.98
21:48:34|27714.98
21:48:35|27714.03
21:48:36|27714.03
21:48:37|27714.03
21:48:38|27714.03
21:48:39|27714.03
21:48:41|27713.36
21:48:41|27713.36
21:48:42|27713.36
21:48:43|27714.9
21:48:44|27714.9
21:48:45|27713.
21:48:46|27712.98
21:48:47|27714.18
21:48:48|27712.46
21:48:50|27712.46
21:48:50|27712.46
21:48:52|27712.46
21:48:53|27712.46
21:48:54|27711.36
21:48:55|27709.77
21:48:55|27709.91
21:48:57|27709.91
21:48:58|27709.8
21:48:59|27705.
21:49:00|27706.89
21:49:00|27706.89
21:49:02|27707.66
21:49:02|27708.26
21:49:03|27708.25
21:49:05|27706.57
21:49:05|27711.97
21:49:06|27711.97
21:49:08|27709.48
21:49:08|27711.06
21:49:09|27710.95
21:49:11|27710.95
21:49:11|27710.95
21:49:12|27709.27
21:49:13|27709.27
21:49:14|27709.27
21:49:15|27709.27
21:49:16|27709.27
21:49:17|27709.27
21:49:19|27710.45
21:49:19|27710.45
21:49:21|27710.45
21:49:22|27710.45
21:49:23|27710.45
21:49:24|27710.45
21:49:25|27710.45
21:49:25|27709.38
21:49:27|27709.38
21:49:28|27709.38
21:49:30|27709.5
21:49:30|27709.5
21:49:31|27709.5
21:49:32|27709.5
21:49:34|27709.5
21:49:34|27708.
21:49:35|27709.56
21:49:36|27709.56
21:49:37|27709.56
21:49:38|27709.56
21:49:39|27709.56
21:49:40|27709.56
21:49:41|27709.56
21:49:42|27709.56
21:49:43|27709.56
21:49:45|27709.99
21:49:46|27710.89
21:49:47|27710.89
21:49:48|27710.89
21:49:49|27710.89
21:49:50|27709.29
21:49:50|27709.29
21:49:52|27709.29
21:49:52|27709.29
21:49:54|27709.29
21:49:54|27709.29
21:49:56|27709.29
21:49:57|27709.29
21:49:58|27709.29
21:49:59|27709.29
21:49:59|27707.55
21:50:01|27707.56
21:50:02|27710.98
21:50:03|27711.39
21:50:04|27711.39
21:50:05|27708.77
21:50:06|27710.08
21:50:07|27710.08
21:50:08|27710.08
21:50:09|27710.08
21:50:10|27710.08
21:50:11|27710.08
21:50:12|27710.08
21:50:13|27710.08
21:50:14|27707.79
21:50:15|27707.79
21:50:16|27707.79
21:50:17|27707.79
21:50:18|27707.79
21:50:19|27707.79
21:50:20|27707.79
21:50:21|27707.79
21:50:22|27707.79
21:50:23|27709.83
21:50:24|27709.83
21:50:25|27709.83
21:50:26|27709.83
21:50:28|27708.48
21:50:29|27708.48
21:50:30|27708.48
21:50:31|27708.48
21:50:32|27708.48
21:50:33|27708.48
21:50:34|27708.48
21:50:35|27708.47
21:50:36|27708.47
21:50:37|27708.47
21:50:38|27708.47
21:50:39|27707.
21:50:41|27707.
21:50:41|27707.
21:50:42|27707.
21:50:43|27707.
21:50:44|27707.
21:50:45|27707.
21:50:46|27707.
21:50:47|27709.58
21:50:48|27709.58
21:50:50|27707.88
21:50:51|27707.88
21:50:52|27707.88
21:50:52|27707.88
21:50:54|27707.88
21:50:54|27707.88
21:50:55|27707.88
21:50:57|27707.88
21:50:57|27707.88
21:50:59|27707.88
21:51:00|27708.3
21:51:00|27709.57
21:51:02|27709.57
21:51:03|27707.8
21:51:04|27707.8
21:51:05|27709.74
21:51:05|27707.89
21:51:07|27707.89
21:51:08|27710.68
21:51:09|27710.68
21:51:10|27710.68
21:51:11|27710.68
21:51:12|27711.81
21:51:13|27711.81
21:51:13|27711.81
21:51:15|27707.86
21:51:16|27711.18
21:51:17|27711.18
21:51:17|27711.18
21:51:18|27711.08
21:51:19|27711.08
21:51:21|27711.08
21:51:22|27711.08
21:51:22|27707.84
21:51:24|27707.84
21:51:24|27707.84
21:51:26|27707.85
21:51:26|27707.85
21:51:27|27709.79
21:51:29|27709.79
21:51:30|27709.79
21:51:31|27709.79
21:51:32|27709.79
21:51:33|27709.79
21:51:34|27707.92
21:51:35|27707.92
21:51:36|27707.92
21:51:37|27707.92
21:51:38|27707.92
21:51:39|27707.92
21:51:40|27707.92
21:51:41|27707.92
21:51:42|27706.84
21:51:43|27706.84
21:51:44|27706.84
21:51:45|27706.84
21:51:46|27706.84
21:51:47|27706.84
21:51:48|27707.52
21:51:49|27710.
21:51:50|27711.58
21:51:51|27710.42
21:51:52|27710.42
21:51:53|27710.99
21:51:54|27710.99
21:51:55|27710.99
21:51:56|27709.4
21:51:57|27709.4
21:51:58|27709.4
21:51:59|27708.19
21:52:00|27709.36
21:52:01|27709.36
21:52:02|27709.36
21:52:03|27709.3
21:52:04|27709.3
21:52:05|27709.3
21:52:06|27708.2
21:52:07|27708.2
21:52:08|27708.2
21:52:09|27708.2
21:52:10|27708.2
21:52:11|27708.2
21:52:12|27708.2
21:52:13|27708.2
21:52:14|27710.63
21:52:15|27710.63
21:52:16|27710.63
21:52:17|27708.93
21:52:18|27709.24
21:52:19|27709.24
21:52:20|27709.24
21:52:21|27709.24
21:52:22|27708.78
21:52:23|27708.78
21:52:24|27708.78
21:52:25|27708.78
21:52:26|27707.01
21:52:27|27707.01
21:52:28|27707.01
21:52:30|27708.74
21:52:31|27708.74
21:52:31|27708.74
21:52:33|27708.74
21:52:34|27708.74
21:52:35|27707.01
21:52:36|27707.01
21:52:38|27707.01
21:52:39|27707.01
21:52:39|27707.01
21:52:41|27707.01
21:52:42|27707.01
21:52:43|27707.01
21:52:44|27707.01
21:52:44|27707.01
21:52:46|27707.01
21:52:47|27707.01
21:52:48|27707.01
21:52:49|27707.01
21:52:50|27707.01
21:52:50|27707.02
21:52:52|27707.02
21:52:53|27707.02
21:52:54|27707.02
21:52:55|27707.02
21:52:56|27707.02
21:52:57|27707.02
21:52:58|27707.02
21:52:58|27707.02
21:53:00|27707.01
21:53:00|27707.01
21:53:02|27707.02
21:53:02|27707.02
21:53:04|27708.57
21:53:05|27708.55
21:53:06|27709.9
21:53:07|27709.9
21:53:08|27707.22
21:53:09|27707.01
21:53:10|27707.01
21:53:11|27707.01
21:53:12|27707.01
21:53:13|27707.01
21:53:14|27709.07
21:53:15|27709.07
21:53:16|27709.07
21:53:17|27708.92
21:53:18|27708.6
21:53:19|27708.6
21:53:20|27706.26
21:53:21|27706.26
21:53:22|27706.26
21:53:23|27706.26
21:53:24|27707.91
21:53:25|27707.91
21:53:26|27706.46
21:53:27|27706.46
21:53:28|27706.46
21:53:30|27706.47
21:53:30|27707.91
21:53:32|27707.9
21:53:33|27707.9
21:53:34|27707.9
21:53:35|27706.48
21:53:36|27706.48
21:53:37|27706.48
21:53:38|27707.91
21:53:39|27708.01
21:53:40|27708.01
21:53:41|27708.01
21:53:42|27708.01
21:53:43|27708.01
21:53:43|27708.01
21:53:45|27708.01
21:53:46|27708.01
21:53:46|27708.01
21:53:48|27708.01
21:53:49|27708.01
21:53:50|27708.01
21:53:51|27708.
21:53:52|27708.
21:53:52|27708.
21:53:53|27708.46
21:53:55|27708.46
21:53:56|27708.46
21:53:56|27708.46
21:53:58|27708.46
21:53:58|27708.46
21:54:00|27706.27
21:54:01|27706.27
21:54:01|27708.32
21:54:03|27708.32
21:54:03|27708.32
21:54:05|27706.28
21:54:06|27708.97
21:54:07|27708.54
21:54:08|27706.85
21:54:09|27706.85
21:54:09|27706.85
21:54:11|27706.85
21:54:12|27709.
21:54:13|27709.
21:54:14|27709.
21:54:14|27709.
21:54:16|27709.
21:54:17|27709.
21:54:17|27709.
21:54:19|27709.
21:54:19|27709.
21:54:21|27709.
21:54:22|27709.
21:54:22|27709.
21:54:24|27709.
21:54:24|27709.
21:54:26|27709.
21:54:27|27709.
21:54:28|27708.95
21:54:28|27708.95
21:54:30|27708.95
21:54:31|27708.95
21:54:33|27706.95
21:54:34|27706.95
21:54:35|27706.26
21:54:36|27707.89
21:54:37|27708.83
21:54:38|27706.86
21:54:39|27706.86
21:54:40|27706.86
21:54:41|27706.86
21:54:42|27706.86
21:54:43|27706.86
21:54:44|27706.86
21:54:45|27706.86
21:54:46|27707.89
21:54:47|27707.89
21:54:48|27705.63
21:54:49|27705.63
21:54:50|27705.
21:54:51|27705.
21:54:52|27705.
21:54:53|27706.01
21:54:54|27705.99
21:54:55|27705.1
21:54:56|27705.1
21:54:57|27705.1
21:54:58|27705.1
21:54:59|27705.1
21:55:00|27705.1
21:55:01|27705.1
21:55:02|27705.1
21:55:03|27706.21
21:55:04|27706.18
21:55:05|27705.1
21:55:06|27706.26
21:55:07|27705.1
21:55:08|27706.84
21:55:09|27705.1
21:55:10|27705.1
21:55:11|27705.1
21:55:12|27704.04
21:55:13|27700.44
21:55:15|27699.96
21:55:15|27699.32
21:55:16|27699.
21:55:18|27701.23
21:55:19|27702.03
21:55:19|27700.52
21:55:21|27701.21
21:55:22|27701.23
21:55:22|27701.23
21:55:24|27701.23
21:55:25|27698.86
21:55:25|27698.86
21:55:26|27698.86
21:55:27|27700.55
21:55:28|27700.4
21:55:30|27700.4
21:55:30|27700.38
21:55:31|27699.
21:55:33|27698.91
21:55:34|27700.54
21:55:35|27700.36
21:55:37|27700.36
21:55:37|27700.36
21:55:38|27701.21
21:55:39|27699.83
21:55:40|27698.91
21:55:41|27698.91
21:55:42|27698.91
21:55:43|27698.92
21:55:44|27698.92
21:55:45|27701.21
21:55:46|27701.23
21:55:47|27699.53
21:55:48|27701.56
21:55:49|27701.54
21:55:50|27701.54
21:55:51|27701.54
21:55:52|27700.36
21:55:53|27700.36
21:55:54|27700.36
21:55:55|27700.36
21:55:56|27702.01
21:55:57|27702.01
21:55:58|27702.02
21:55:59|27702.84
21:56:00|27701.99
21:56:01|27702.8
21:56:02|27701.98
21:56:03|27703.96
21:56:04|27702.84
21:56:05|27702.84
21:56:06|27703.65
21:56:07|27703.65
21:56:08|27700.52
21:56:09|27699.67
21:56:10|27699.67
21:56:11|27702.79
21:56:12|27699.67
21:56:13|27699.67
21:56:14|27702.25
21:56:15|27702.25
21:56:16|27702.25
21:56:17|27702.25
21:56:18|27700.5
21:56:19|27700.69
21:56:20|27703.62
21:56:21|27703.63
21:56:22|27701.8
21:56:23|27703.64
21:56:24|27703.63
21:56:25|27703.63
21:56:26|27703.63
21:56:27|27703.63
21:56:28|27703.07
21:56:29|27703.07
21:56:30|27703.07
21:56:31|27703.07
21:56:33|27703.07
21:56:34|27701.52
21:56:35|27703.07
21:56:36|27703.05
21:56:37|27703.05
21:56:38|27703.05
21:56:39|27703.05
21:56:40|27703.05
21:56:41|27703.06
21:56:42|27703.06
21:56:43|27701.21
21:56:44|27703.02
21:56:45|27703.02
21:56:46|27703.02
21:56:47|27703.02
21:56:48|27703.02
21:56:50|27703.02
21:56:51|27703.02
21:56:51|27703.02
21:56:53|27702.97
21:56:54|27700.06
21:56:55|27700.89
21:56:56|27700.89
21:56:56|27700.89
21:56:57|27700.89
21:56:58|27701.48
21:56:59|27701.48
21:57:00|27702.2
21:57:01|27702.2
21:57:02|27702.2
21:57:04|27701.9
21:57:04|27700.15
21:57:05|27700.15
21:57:06|27700.07
21:57:08|27700.07
21:57:09|27700.07
21:57:10|27700.07
21:57:10|27700.07
21:57:12|27701.83
21:57:13|27701.83
21:57:13|27701.83
21:57:15|27701.83
21:57:15|27701.83
21:57:16|27701.83
21:57:18|27701.81
21:57:18|27701.81
21:57:20|27701.81
21:57:21|27701.81
21:57:22|27701.81
21:57:23|27701.81
21:57:23|27701.77
21:57:25|27701.77
21:57:25|27700.91
21:57:26|27700.91
21:57:27|27700.91
21:57:28|27700.91
21:57:29|27700.91
21:57:31|27700.91
21:57:31|27701.77
21:57:32|27701.77
21:57:34|27701.77
21:57:35|27700.13
21:57:35|27700.13
21:57:37|27700.13
21:57:38|27700.13
21:57:39|27700.13
21:57:40|27700.12
21:57:41|27700.12
21:57:41|27700.12
21:57:42|27700.12
21:57:43|27700.06
21:57:45|27699.53
21:57:46|27698.17
21:57:47|27699.45
21:57:48|27697.5
21:57:48|27698.88
21:57:49|27697.25
21:57:51|27698.
21:57:52|27696.58
21:57:53|27697.25
21:57:53|27698.89
21:57:55|27698.88
21:57:56|27698.91
21:57:57|27699.01
21:57:58|27699.34
21:57:59|27697.62
21:57:59|27696.43
21:58:01|27696.43
21:58:02|27697.62
21:58:03|27698.75
21:58:03|27697.74
21:58:05|27697.62
21:58:06|27699.31
21:58:07|27699.65
21:58:08|27697.66
21:58:08|27697.64
21:58:10|27697.64
21:58:11|27697.64
21:58:12|27699.56
21:58:13|27697.62
21:58:14|27697.62
21:58:15|27697.62
21:58:15|27697.62
21:58:17|27697.62
21:58:17|27697.62
21:58:19|27697.62
21:58:20|27697.62
21:58:20|27697.62
21:58:22|27697.62
21:58:22|27697.62
21:58:24|27697.62
21:58:25|27697.62
21:58:26|27697.62
21:58:26|27699.11
21:58:27|27699.11
21:58:29|27697.62
21:58:29|27697.62
21:58:31|27697.62
21:58:31|27697.62
21:58:33|27697.62
21:58:34|27699.57
21:58:35|27697.62
21:58:36|27697.62
21:58:37|27697.62
21:58:38|27697.62
21:58:39|27697.62
21:58:40|27701.29
21:58:41|27701.29
21:58:42|27701.29
21:58:43|27701.2
21:58:44|27701.2
21:58:45|27701.2
21:58:46|27699.72
21:58:47|27699.72
21:58:48|27698.26
21:58:49|27699.72
21:58:50|27699.72
21:58:51|27699.72
21:58:52|27701.16
21:58:54|27701.16
21:58:54|27701.16
21:58:56|27701.16
21:58:57|27701.16
21:58:58|27701.16
21:58:59|27699.69
21:58:59|27697.62
21:59:01|27698.42
21:59:02|27700.13
21:59:02|27700.13
21:59:04|27700.13
21:59:05|27700.13
21:59:06|27700.13
21:59:07|27697.78
21:59:08|27697.78
21:59:09|27700.15
21:59:09|27700.15
21:59:11|27700.15
21:59:12|27698.96
21:59:13|27698.96
21:59:14|27698.96
21:59:15|27698.96
21:59:16|27698.96
21:59:17|27698.37
21:59:18|27698.37
21:59:19|27698.37
21:59:20|27698.37
21:59:21|27698.37
21:59:22|27698.37
21:59:23|27698.37
21:59:24|27698.37
21:59:25|27697.77
21:59:26|27697.77
21:59:27|27697.77
21:59:28|27697.77
21:59:29|27697.77
21:59:30|27697.77
21:59:31|27697.77
21:59:32|27698.97
21:59:33|27698.97
21:59:34|27698.97
21:59:35|27697.
21:59:37|27697.
21:59:38|27697.
21:59:38|27699.51
21:59:40|27697.
21:59:40|27696.43
21:59:42|27696.01
21:59:43|27695.
21:59:43|27695.14
21:59:44|27694.95
21:59:46|27694.95
21:59:47|27695.15
21:59:48|27695.15
21:59:49|27696.21
21:59:50|27696.21
21:59:51|27696.21
21:59:52|27696.21
21:59:52|27694.83
21:59:54|27694.83
21:59:55|27694.83
21:59:56|27694.83
21:59:57|27696.23
21:59:58|27696.23
21:59:59|27696.23
22:00:00|27694.83
22:00:01|27694.83
22:00:02|27696.23
22:00:03|27694.5
22:00:04|27696.21
22:00:06|27696.23
22:00:06|27694.62
22:00:07|27694.62
22:00:08|27695.6
22:00:09|27695.6
22:00:10|27697.67
22:00:11|27697.67
22:00:12|27697.67
22:00:13|27697.67
22:00:14|27695.77
22:00:15|27697.66
22:00:16|27697.66
22:00:17|27697.66
22:00:18|27697.66
22:00:19|27697.37
22:00:20|27697.37
22:00:21|27697.65
22:00:22|27697.65
22:00:23|27697.65
22:00:24|27697.65
22:00:25|27697.65
22:00:26|27697.65
22:00:27|27697.65
22:00:28|27697.65
22:00:29|27697.65
22:00:30|27697.65
22:00:31|27697.65
22:00:32|27697.65
22:00:33|27695.59
22:00:34|27695.59
22:00:35|27695.59
22:00:36|27695.55
22:00:38|27695.55
22:00:39|27696.53
22:00:40|27696.53
22:00:41|27695.55
22:00:43|27695.55
22:00:43|27695.55
22:00:44|27695.55
22:00:45|27695.55
22:00:46|27695.55
22:00:47|27696.53
22:00:48|27696.54
22:00:49|27695.56
22:00:50|27695.56
22:00:51|27698.67
22:00:52|27698.67
22:00:53|27698.67
22:00:54|27698.67
22:00:55|27698.78
22:00:56|27696.56
22:00:57|27696.56
22:00:58|27696.56
22:00:59|27696.56
22:01:00|27696.99
22:01:01|27696.99
22:01:02|27696.99
22:01:03|27696.95
22:01:04|27696.95
22:01:05|27696.95
22:01:06|27696.95
22:01:07|27696.45
22:01:08|27695.55
22:01:09|27695.55
22:01:10|27695.55
22:01:11|27695.55
22:01:12|27696.44
22:01:13|27696.44
22:01:14|27696.44
22:01:15|27696.44
22:01:16|27695.37
22:01:17|27695.37
22:01:18|27695.37
22:01:19|27695.37
22:01:20|27696.44
22:01:21|27698.67
22:01:22|27696.22
22:01:23|27696.22
22:01:24|27696.29
22:01:25|27696.29
22:01:26|27696.29
22:01:27|27694.91
22:01:28|27694.01
22:01:29|27693.78
22:01:30|27692.54
22:01:31|27692.54
22:01:32|27692.53
22:01:33|27692.53
22:01:34|27692.53
22:01:35|27692.53
22:01:36|27694.32
22:01:37|27692.53
22:01:39|27692.53
22:01:40|27692.53
22:01:42|27692.53
22:01:42|27692.53
22:01:44|27694.32
22:01:45|27694.32
22:01:46|27694.32
22:01:46|27694.88
22:01:48|27692.86
22:01:49|27692.86
22:01:50|27692.86
22:01:50|27692.85
22:01:52|27692.85
22:01:52|27692.85
22:01:54|27695.82
22:01:55|27694.09
22:01:55|27694.09
22:01:56|27694.1
22:01:58|27695.93
22:01:59|27695.93
22:02:00|27694.09
22:02:00|27694.09
22:02:01|27695.56
22:02:03|27694.09
22:02:04|27694.09
22:02:05|27694.09
22:02:06|27694.09
22:02:07|27692.5
22:02:08|27692.5
22:02:09|27692.53
22:02:10|27692.53
22:02:11|27692.53
22:02:12|27694.41
22:02:13|27694.57
22:02:14|27695.09
22:02:15|27692.53
22:02:16|27692.53
22:02:17|27692.53
22:02:18|27692.53
22:02:19|27695.01
22:02:20|27692.81
22:02:21|27692.81
22:02:22|27692.81
22:02:24|27692.81
22:02:24|27692.81
22:02:25|27692.81
22:02:27|27692.55
22:02:28|27694.86
22:02:29|27694.86
22:02:29|27694.86
22:02:31|27694.86
22:02:31|27694.86
22:02:33|27694.64
22:02:34|27694.64
22:02:35|27692.53
22:02:36|27692.53
22:02:36|27692.53
22:02:38|27692.53
22:02:39|27694.68
22:02:40|27694.68
22:02:41|27694.68
22:02:42|27692.67
22:02:43|27693.99
22:02:45|27693.99
22:02:46|27694.4
22:02:47|27694.4
22:02:48|27695.11
22:02:49|27695.66
22:02:49|27695.66
22:02:51|27695.99
22:02:52|27695.99
22:02:53|27695.99
22:02:54|27696.56
22:02:54|27695.05
22:02:56|27696.37
22:02:56|27696.36
22:02:58|27696.36
22:02:58|27694.37
22:03:00|27694.47
22:03:01|27694.47
22:03:02|27694.7
22:03:03|27694.7
22:03:04|27694.7
22:03:04|27694.23
22:03:05|27694.58
22:03:06|27694.3
22:03:08|27694.3
22:03:09|27693.4
22:03:10|27696.
22:03:11|27696.
22:03:12|27696.
22:03:13|27696.99
22:03:14|27697.
22:03:15|27698.59
22:03:16|27696.92
22:03:17|27698.8
22:03:17|27698.8
22:03:18|27701.
22:03:20|27704.38
22:03:20|27705.
22:03:22|27705.37
22:03:22|27706.01
22:03:23|27707.24
22:03:25|27708.83
22:03:25|27706.8
22:03:27|27706.59
22:03:28|27711.27
22:03:28|27709.44
22:03:29|27714.31
22:03:31|27714.9
22:03:32|27714.06
22:03:33|27713.93
22:03:34|27715.
22:03:35|27714.
22:03:35|27714.4
22:03:37|27715.81
22:03:37|27715.31
22:03:39|27716.01
22:03:40|27715.32
22:03:40|27715.32
22:03:42|27715.32
22:03:44|27715.32
22:03:44|27715.72
22:03:46|27716.33
22:03:48|27716.34
22:03:48|27716.34
22:03:49|27715.32
22:03:50|27715.34
22:03:51|27715.34
22:03:52|27715.34
22:03:53|27715.32
22:03:54|27715.31
22:03:56|27715.02
22:03:56|27715.
22:03:58|27715.
22:03:59|27715.
22:04:00|27715.
22:04:01|27715.
22:04:02|27718.94
22:04:02|27717.31
22:04:04|27718.87
22:04:04|27715.01
22:04:06|27715.01
22:04:07|27715.01
22:04:08|27715.02
22:04:08|27715.58
22:04:10|27715.58
22:04:10|27715.58
22:04:12|27715.58
22:04:12|27715.97
22:04:14|27716.7
22:04:14|27716.28
22:04:16|27714.97
22:04:17|27714.97
22:04:18|27714.97
22:04:19|27714.97
22:04:20|27714.97
22:04:21|27714.97
22:04:22|27714.97
22:04:23|27714.97
22:04:24|27714.97
22:04:25|27714.97
22:04:26|27714.97
22:04:27|27714.97
22:04:29|27718.49
22:04:29|27718.98
22:04:30|27718.98
22:04:31|27718.98
22:04:32|27719.65
22:04:33|27719.65
22:04:34|27719.71
22:04:35|27718.99
22:04:36|27722.46
22:04:37|27724.56
22:04:38|27724.09
22:04:39|27723.83
22:04:40|27723.83
22:04:41|27722.51
22:04:42|27720.57
22:04:44|27722.51
22:04:45|27722.51
22:04:46|27722.51
22:04:47|27724.53
22:04:48|27724.53
22:04:49|27722.74
22:04:50|27720.57
22:04:50|27720.56
22:04:52|27720.56
22:04:52|27719.28
22:04:53|27719.28
22:04:55|27720.56
22:04:56|27720.84
22:04:56|27720.84
22:04:57|27720.84
22:04:58|27720.84
22:04:59|27719.27
22:05:00|27718.96
22:05:02|27722.01
22:05:02|27722.
22:05:04|27719.78
22:05:04|27719.78
22:05:06|27719.78
22:05:07|27720.27
22:05:08|27720.01
22:05:09|27720.03
22:05:09|27721.99
22:05:11|27721.99
22:05:12|27721.99
22:05:12|27721.99
22:05:13|27720.52
22:05:15|27721.99
22:05:16|27720.81
22:05:17|27719.45
22:05:18|27719.45
22:05:18|27719.45
22:05:20|27719.45
22:05:21|27719.45
22:05:22|27719.45
22:05:23|27721.99
22:05:24|27721.98
22:05:25|27721.98
22:05:26|27721.98
22:05:26|27721.98
22:05:28|27721.98
22:05:29|27722.
22:05:29|27719.95
22:05:31|27719.95
22:05:32|27719.95
22:05:33|27719.95
22:05:33|27722.79
22:05:34|27719.46
22:05:36|27719.46
22:05:37|27719.46
22:05:37|27719.46
22:05:38|27721.44
22:05:39|27721.44
22:05:40|27721.44
22:05:42|27721.44
22:05:43|27721.44
22:05:44|27721.44
22:05:46|27721.44
22:05:46|27721.43
22:05:48|27719.45
22:05:49|27719.45
22:05:50|27719.45
22:05:51|27721.43
22:05:52|27721.43
22:05:53|27721.43
22:05:54|27721.43
22:05:55|27719.5
22:05:56|27719.5
22:05:57|27721.4
22:05:58|27721.4
22:05:59|27721.4
22:06:00|27721.4
22:06:01|27719.5
22:06:02|27721.48
22:06:03|27721.49
22:06:04|27721.49
22:06:05|27721.49
22:06:05|27721.49
22:06:06|27724.47
22:06:08|27724.47
22:06:09|27724.47
22:06:10|27720.76
22:06:11|27720.96
22:06:12|27720.96
22:06:13|27721.38
22:06:13|27721.38
22:06:14|27721.38
22:06:15|27721.38
22:06:16|27721.38
22:06:18|27721.38
22:06:19|27721.38
22:06:20|27721.51
22:06:21|27721.56
22:06:22|27721.56
22:06:23|27723.44
22:06:24|27723.44
22:06:25|27723.44
22:06:26|27723.44
22:06:27|27723.44
22:06:28|27721.75
22:06:29|27721.75
22:06:30|27720.41
22:06:31|27720.
22:06:32|27719.61
22:06:33|27719.61
22:06:34|27719.61
22:06:35|27719.52
22:06:36|27719.52
22:06:37|27719.52
22:06:38|27721.62
22:06:39|27721.62
22:06:40|27721.62
22:06:41|27721.62
22:06:42|27723.06
22:06:44|27723.06
22:06:44|27721.82
22:06:46|27721.82
22:06:47|27721.82
22:06:47|27721.8
22:06:48|27721.8
22:06:50|27721.8
22:06:50|27721.8
22:06:52|27721.8
22:06:53|27721.8
22:06:53|27721.8
22:06:55|27721.8
22:06:56|27721.8
22:06:56|27722.01
22:06:57|27722.01
22:06:58|27723.45
22:06:59|27723.45
22:07:00|27722.01
22:07:01|27722.01
22:07:02|27721.8
22:07:04|27721.79
22:07:05|27721.79
22:07:05|27721.79
22:07:07|27721.79
22:07:07|27721.79
22:07:08|27721.79
22:07:10|27721.79
22:07:10|27723.59
22:07:12|27723.59
22:07:12|27723.59
22:07:13|27723.59
22:07:14|27723.59
22:07:15|27723.59
22:07:16|27723.58
22:07:18|27721.79
22:07:18|27724.49
22:07:20|27723.3
22:07:21|27723.3
22:07:22|27723.46
22:07:23|27723.46
22:07:23|27723.46
22:07:24|27723.46
22:07:26|27723.46
22:07:27|27724.9
22:07:27|27724.9
22:07:28|27723.11
22:07:30|27723.11
22:07:31|27723.11
22:07:32|27723.11
22:07:33|27725.
22:07:34|27725.
22:07:35|27723.2
22:07:36|27723.2
22:07:37|27723.2
22:07:38|27725.61
22:07:39|27725.01
22:07:40|27725.07
22:07:40|27723.13
22:07:42|27724.24
22:07:42|27724.27
22:07:44|27725.58
22:07:45|27725.58
22:07:47|27725.58
22:07:48|27725.58
22:07:49|27725.47
22:07:50|27728.91
22:07:51|27730.44
22:07:52|27729.37
22:07:53|27729.17
22:07:54|27729.17
22:07:54|27729.43
22:07:56|27729.43
22:07:56|27729.47
22:07:58|27731.32
22:07:59|27731.05
22:08:00|27731.46
22:08:01|27730.82
22:08:02|27730.82
22:08:02|27730.82
22:08:03|27733.31
22:08:04|27733.31
22:08:06|27732.02
22:08:06|27735.29
22:08:07|27732.73
22:08:09|27732.44
22:08:09|27732.44
22:08:10|27734.44
22:08:12|27734.44
22:08:13|27732.56
22:08:14|27732.56
22:08:14|27732.56
22:08:16|27732.55
22:08:17|27732.55
22:08:17|27732.55
22:08:18|27734.06
22:08:19|27732.43
22:08:20|27732.43
22:08:21|27732.43
22:08:22|27732.43
22:08:24|27732.43
22:08:24|27731.19
22:08:25|27731.19
22:08:26|27731.19
22:08:28|27731.19
22:08:28|27731.19
22:08:30|27731.19
22:08:31|27731.19
22:08:32|27731.19
22:08:32|27732.01
22:08:33|27732.01
22:08:35|27735.69
22:08:35|27733.33
22:08:36|27733.33
22:08:37|27736.23
22:08:38|27736.17
22:08:40|27736.2
22:08:40|27736.22
22:08:41|27736.22
22:08:42|27736.22
22:08:44|27737.99
22:08:46|27738.59
22:08:47|27738.59
22:08:47|27738.59
22:08:48|27738.59
22:08:50|27738.59
22:08:51|27738.59
22:08:52|27738.59
22:08:53|27738.59
22:08:54|27738.59
22:08:55|27738.58
22:08:56|27738.58
22:08:56|27736.6
22:08:58|27736.75
22:08:59|27735.82
22:09:00|27735.57
22:09:01|27735.65
22:09:02|27735.65
22:09:02|27735.65
22:09:04|27738.
22:09:05|27738.
22:09:06|27738.
22:09:07|27738.
22:09:08|27736.06
22:09:09|27736.
22:09:10|27736.
22:09:10|27736.
22:09:12|27736.
22:09:13|27737.54
22:09:13|27736.
22:09:15|27736.
22:09:15|27736.
22:09:16|27736.
22:09:17|27735.47
22:09:19|27735.46
22:09:19|27736.49
22:09:21|27737.09
22:09:22|27737.09
22:09:23|27737.09
22:09:23|27737.09
22:09:25|27738.59
22:09:25|27737.73
22:09:27|27737.73
22:09:27|27737.73
22:09:28|27737.71
22:09:30|27737.71
22:09:30|27737.71
22:09:31|27737.49
22:09:32|27737.33
22:09:33|27737.33
22:09:34|27735.51
22:09:35|27735.51
22:09:37|27735.51
22:09:37|27737.48
22:09:38|27737.48
22:09:40|27737.48
22:09:40|27737.48
22:09:41|27738.59
22:09:42|27738.59
22:09:43|27738.58
22:09:45|27738.52
22:09:46|27738.52
22:09:47|27738.59
22:09:49|27737.33
22:09:49|27737.33
22:09:51|27738.47
22:09:51|27738.48
22:09:52|27738.48
22:09:53|27738.59
22:09:54|27738.59
22:09:56|27738.59
22:09:56|27738.59
22:09:57|27738.59
22:09:59|27738.59
22:10:00|27738.6
22:10:01|27738.6
22:10:02|27738.6
22:10:03|27738.61
22:10:04|27738.66
22:10:05|27738.03
22:10:05|27738.05
22:10:07|27738.03
22:10:08|27738.03
22:10:09|27738.03
22:10:09|27738.03
22:10:11|27738.58
22:10:12|27738.58
22:10:12|27738.59
22:10:14|27738.76
22:10:14|27738.76
22:10:16|27738.77
22:10:17|27738.03
22:10:18|27738.03
22:10:19|27738.03
22:10:20|27738.03
22:10:20|27738.03
22:10:22|27738.34
22:10:23|27738.34
22:10:23|27738.5
22:10:25|27738.5
22:10:25|27738.5
22:10:26|27738.5
22:10:28|27738.03
22:10:29|27738.04
22:10:30|27738.03
22:10:31|27738.03
22:10:32|27738.03
22:10:33|27738.03
22:10:33|27738.04
22:10:35|27738.04
22:10:35|27738.03
22:10:37|27739.28
22:10:38|27739.28
22:10:39|27738.03
22:10:40|27738.03
22:10:41|27738.03
22:10:42|27738.03
22:10:42|27739.29
22:10:44|27738.03
22:10:45|27738.03
22:10:46|27738.03
22:10:48|27738.08
22:10:49|27739.28
22:10:49|27739.28
22:10:51|27738.14
22:10:52|27738.14
22:10:53|27738.14
22:10:54|27736.39
22:10:55|27736.4
22:10:56|27736.08
22:10:57|27737.66
22:10:57|27738.
22:10:59|27738.
22:10:59|27738.
22:11:01|27736.42
22:11:02|27736.88
22:11:02|27738.57
22:11:04|27738.57
22:11:05|27738.57
22:11:06|27738.57
22:11:06|27736.05
22:11:08|27736.75
22:11:09|27736.75
22:11:10|27736.75
22:11:10|27736.75
22:11:11|27736.75
22:11:12|27738.33
22:11:14|27736.93
22:11:14|27736.25
22:11:16|27738.32
22:11:17|27738.31
22:11:18|27738.31
22:11:19|27738.53
22:11:20|27739.51
22:11:21|27739.51
22:11:22|27739.51
22:11:23|27738.6
22:11:24|27738.6
22:11:25|27738.6
22:11:26|27738.91
22:11:27|27738.87
22:11:28|27738.87
22:11:29|27738.87
22:11:30|27738.87
22:11:31|27739.5
22:11:32|27739.5
22:11:33|27739.48
22:11:34|27739.48
22:11:35|27737.12
22:11:36|27737.12
22:11:37|27737.12
22:11:38|27737.12
22:11:39|27737.12
22:11:40|27737.12
22:11:41|27737.12
22:11:42|27737.12
22:11:43|27737.12
22:11:44|27738.2
22:11:46|27738.2
22:11:47|27738.2
22:11:48|27738.2
22:11:49|27738.2
22:11:50|27738.2
22:11:51|27738.2
22:11:52|27737.99
22:11:54|27728.48
22:11:55|27727.18
22:11:55|27726.85
22:11:56|27726.13
22:11:58|27726.34
22:11:59|27725.33
22:12:00|27726.54
22:12:01|27726.27
22:12:01|27728.38
22:12:02|27726.13
22:12:03|27727.79
22:12:05|27727.38
22:12:06|27725.13
22:12:07|27724.28
22:12:08|27724.15
22:12:09|27724.15
22:12:10|27724.
22:12:11|27725.72
22:12:12|27725.6
22:12:13|27725.72
22:12:14|27721.11
22:12:15|27719.74
22:12:16|27720.6
22:12:17|27718.
22:12:18|27716.54
22:12:19|27716.34
22:12:20|27715.43
22:12:21|27713.96
22:12:22|27713.96
22:12:23|27713.89
22:12:24|27713.89
22:12:25|27711.69
22:12:26|27713.82
22:12:27|27713.82
22:12:28|27713.82
22:12:29|27712.21
22:12:30|27712.33
22:12:31|27714.21
22:12:32|27713.69
22:12:33|27714.66
22:12:34|27714.66
22:12:35|27714.66
22:12:36|27714.53
22:12:37|27714.53
22:12:38|27714.54
22:12:39|27714.54
22:12:40|27714.54
22:12:41|27714.54
22:12:42|27714.54
22:12:43|27714.54
22:12:44|27714.54
22:12:45|27712.95
22:12:46|27712.95
22:12:48|27715.75
22:12:48|27715.62
22:12:49|27715.62
22:12:50|27721.69
22:12:51|27721.17
22:12:52|27719.89
22:12:53|27720.47
22:12:54|27719.71
22:12:55|27719.06
22:12:56|27720.39
22:12:57|27720.39
22:12:58|27717.01
22:12:59|27715.48
22:13:00|27718.41
22:13:01|27717.69
22:13:02|27717.69
22:13:03|27717.69
22:13:04|27718.6
22:13:05|27718.59
22:13:06|27719.52
22:13:07|27718.13
22:13:08|27719.7
22:13:09|27718.46
22:13:10|27718.46
22:13:11|27720.12
22:13:12|27720.24
22:13:13|27719.81
22:13:14|27719.43
22:13:15|27720.24
22:13:16|27721.99
22:13:17|27724.35
22:13:18|27725.96
22:13:19|27725.21
22:13:20|27725.21
22:13:21|27725.7
22:13:22|27724.87
22:13:23|27724.87
22:13:24|27724.87
22:13:25|27724.87
22:13:26|27724.31
22:13:27|27726.07
22:13:28|27726.07
22:13:29|27724.63
22:13:30|27724.63
22:13:31|27724.63
22:13:33|27724.63
22:13:34|27725.96
22:13:35|27725.96
22:13:36|27726.
22:13:37|27726.
22:13:38|27726.
22:13:38|27726.
22:13:40|27722.01
22:13:41|27723.77
22:13:41|27723.77
22:13:43|27722.46
22:13:43|27722.21
22:13:45|27721.38
22:13:46|27722.23
22:13:47|27721.43
22:13:48|27721.43
22:13:49|27723.02
22:13:50|27721.43
22:13:51|27722.48
22:13:52|27722.48
22:13:53|27722.48
22:13:54|27722.48
22:13:56|27721.14
22:13:57|27721.14
22:13:58|27723.38
22:13:59|27723.38
22:14:00|27722.01
22:14:01|27722.69
22:14:02|27721.27
22:14:03|27723.31
22:14:04|27721.27
22:14:05|27723.33
22:14:06|27723.33
22:14:07|27721.56
22:14:08|27723.29
22:14:09|27721.29
22:14:10|27721.27
22:14:11|27721.27
22:14:12|27721.27
22:14:13|27723.97
22:14:14|27724.18
22:14:15|27725.11
22:14:16|27725.11
22:14:17|27723.04
22:14:18|27722.43
22:14:19|27722.43
22:14:20|27722.29
22:14:21|27725.05
22:14:22|27724.97
22:14:23|27725.12
22:14:24|27725.12
22:14:25|27725.12
22:14:26|27725.11
22:14:27|27725.11
22:14:28|27722.34
22:14:29|27722.53
22:14:30|27722.01
22:14:31|27719.64
22:14:32|27719.08
22:14:33|27719.08
22:14:34|27718.23
22:14:35|27718.23
22:14:36|27719.09
22:14:37|27719.06
22:14:38|27719.05
22:14:39|27718.15
22:14:40|27718.03
22:14:41|27718.15
22:14:42|27719.91
22:14:43|27718.
22:14:44|27718.
22:14:45|27718.
22:14:46|27718.
22:14:47|27719.
22:14:48|27719.
22:14:49|27719.
22:14:50|27719.
22:14:51|27719.
22:14:53|27720.26
22:14:54|27720.6
22:14:55|27713.72
22:14:55|27714.96
22:14:56|27714.18
22:14:58|27714.33
22:14:59|27716.
22:14:59|27716.
22:15:01|27716.97
22:15:01|27715.72
22:15:03|27715.96
22:15:03|27716.12
22:15:04|27716.
22:15:05|27716.5
22:15:07|27716.5
22:15:08|27715.01
22:15:08|27716.35
22:15:09|27716.
22:15:10|27716.38
22:15:12|27716.39
22:15:13|27716.39
22:15:13|27723.18
22:15:14|27717.79
22:15:15|27717.79
22:15:17|27718.52
22:15:18|27717.38
22:15:18|27716.
22:15:19|27715.66
22:15:20|27716.62
22:15:21|27716.7
22:15:22|27716.7
22:15:23|27716.7
22:15:24|27715.91
22:15:26|27715.91
22:15:27|27715.91
22:15:28|27715.91
22:15:28|27715.91
22:15:29|27717.71
22:15:30|27717.71
22:15:32|27717.71
22:15:32|27716.12
22:15:34|27716.12
22:15:34|27717.44
22:15:36|27719.
22:15:37|27718.17
22:15:37|27718.69
22:15:38|27718.69
22:15:39|27716.
22:15:40|27715.29
22:15:41|27715.29
22:15:42|27715.29
22:15:44|27713.22
22:15:45|27714.08
22:15:45|27713.04
22:15:46|27712.5
22:15:47|27712.5
22:15:49|27711.85
22:15:50|27714.27
22:15:51|27714.87
22:15:52|27709.
22:15:53|27706.
22:15:54|27707.34
22:15:56|27705.98
22:15:56|27704.14
22:15:58|27703.6
22:15:59|27703.6
22:16:00|27703.6
22:16:01|27704.96
22:16:02|27703.6
22:16:03|27708.13
22:16:04|27703.48
22:16:05|27703.95
22:16:06|27701.99
22:16:07|27699.31
22:16:08|27701.08
22:16:09|27701.87
22:16:10|27699.36
22:16:11|27699.36
22:16:12|27698.28
22:16:13|27698.53
22:16:14|27702.15
22:16:15|27703.09
22:16:16|27700.74
22:16:17|27700.74
22:16:18|27696.22
22:16:19|27697.84
22:16:20|27695.35
22:16:21|27693.76
22:16:22|27693.9
22:16:23|27694.01
22:16:24|27695.39
22:16:25|27695.39
22:16:26|27687.86
22:16:27|27692.93
22:16:28|27693.93
22:16:29|27693.82
22:16:30|27692.
22:16:31|27691.14
22:16:32|27691.02
22:16:33|27692.68
22:16:34|27690.29
22:16:35|27690.29
22:16:36|27689.84
22:16:37|27690.3
22:16:38|27692.84
22:16:39|27694.01
22:16:40|27694.01
22:16:41|27694.3
22:16:42|27692.69
22:16:43|27692.69
22:16:44|27694.
22:16:45|27689.31
22:16:46|27691.55
22:16:47|27692.
22:16:48|27692.
22:16:49|27691.63
22:16:51|27691.15
22:16:51|27691.16
22:16:53|27691.16
22:16:54|27691.16
22:16:55|27691.18
22:16:57|27691.18
22:16:57|27692.33
22:16:59|27693.07
22:17:00|27693.63
22:17:01|27692.88
22:17:02|27693.46
22:17:03|27693.46
22:17:04|27694.27
22:17:05|27695.25
22:17:06|27696.13
22:17:07|27696.87
22:17:08|27696.94
22:17:09|27695.01
22:17:09|27695.13
22:17:11|27695.13
22:17:12|27696.28
22:17:13|27697.08
22:17:14|27697.08
22:17:15|27696.08
22:17:15|27696.08
22:17:17|27696.97
22:17:18|27697.09
22:17:19|27697.09
22:17:20|27697.98
22:17:21|27697.98
22:17:22|27697.98
22:17:23|27697.97
22:17:24|27698.44
22:17:25|27695.99
22:17:26|27696.94
22:17:27|27696.94
22:17:28|27695.91
22:17:28|27696.59
22:17:30|27696.59
22:17:30|27697.85
22:17:32|27696.01
22:17:33|27696.01
22:17:34|27696.94
22:17:34|27696.94
22:17:35|27696.94
22:17:37|27696.94
22:17:38|27696.94
22:17:39|27696.94
22:17:39|27697.33
22:17:41|27698.02
22:17:41|27696.94
22:17:43|27696.94
22:17:44|27696.83
22:17:45|27696.83
22:17:46|27696.83
22:17:47|27696.83
22:17:48|27696.83
22:17:49|27696.83
22:17:49|27696.83
22:17:51|27695.01
22:17:53|27695.01
22:17:54|27695.01
22:17:55|27695.01
22:17:56|27695.01
22:17:57|27696.93
22:17:57|27696.93
22:17:59|27696.93
22:18:00|27696.93
22:18:01|27696.93
22:18:02|27696.94
22:18:03|27696.94
22:18:04|27696.39
22:18:05|27696.94
22:18:05|27696.94
22:18:07|27696.94
22:18:08|27696.94
22:18:09|27696.94
22:18:10|27696.9
22:18:11|27696.13
22:18:12|27696.13
22:18:13|27696.13
22:18:14|27696.95
22:18:14|27697.86
22:18:15|27696.95
22:18:16|27708.4
22:18:17|27707.67
22:18:19|27707.27
22:18:19|27707.82
22:18:21|27707.23
22:18:22|27706.8
22:18:23|27706.8
22:18:24|27706.92
22:18:24|27708.9
22:18:26|27709.14
22:18:27|27709.02
22:18:28|27709.02
22:18:29|27709.14
22:18:30|27709.14
22:18:31|27709.02
22:18:32|27709.02
22:18:33|27708.34
22:18:34|27709.02
22:18:35|27709.87
22:18:36|27708.
22:18:36|27708.
22:18:37|27707.57
22:18:38|27708.82
22:18:40|27708.82
22:18:41|27708.82
22:18:42|27708.82
22:18:43|27708.94
22:18:44|27708.87
22:18:44|27708.47
22:18:46|27708.47
22:18:47|27709.65
22:18:47|27709.81
22:18:48|27709.81
22:18:50|27709.25
22:18:51|27709.84
22:18:52|27708.48
22:18:53|27708.48
22:18:54|27708.48
22:18:55|27708.48
22:18:56|27708.48
22:18:57|27708.48
22:18:59|27709.97
22:18:59|27710.
22:19:01|27710.16
22:19:02|27710.14
22:19:03|27710.14
22:19:04|27708.53
22:19:05|27708.53
22:19:06|27708.53
22:19:07|27709.99
22:19:07|27708.16
22:19:08|27708.16
22:19:09|27709.72
22:19:11|27709.72
22:19:11|27709.72
22:19:13|27709.85
22:19:13|27710.9
22:19:15|27710.9
22:19:15|27710.78
22:19:16|27710.78
22:19:18|27707.45
22:19:18|27707.45
22:19:19|27707.45
22:19:20|27707.45
22:19:22|27709.33
22:19:23|27709.33
22:19:24|27709.2
22:19:24|27707.58
22:19:26|27708.16
22:19:27|27707.71
22:19:28|27707.8
22:19:29|27708.4
22:19:30|27708.4
22:19:31|27708.4
22:19:32|27709.83
22:19:33|27710.26
22:19:34|27708.92
22:19:35|27710.25
22:19:36|27708.92
22:19:37|27708.92
22:19:38|27708.92
22:19:39|27710.
22:19:40|27709.62
22:19:41|27709.62
22:19:42|27709.62
22:19:43|27709.62
22:19:44|27709.62
22:19:45|27710.78
22:19:46|27710.78
22:19:47|27710.78
22:19:48|27710.81
22:19:49|27709.92
22:19:50|27710.81
22:19:51|27710.81
22:19:52|27710.8
22:19:53|27709.92
22:19:54|27709.92
22:19:55|27709.92
22:19:56|27710.92
22:19:57|27710.92
22:19:58|27710.92
22:19:59|27710.92
22:20:00|27710.25
22:20:01|27710.25
22:20:02|27709.15
22:20:04|27709.15
22:20:05|27710.14
22:20:05|27710.14
22:20:07|27710.14
22:20:07|27709.28
22:20:08|27709.28
22:20:10|27710.06
22:20:10|27710.06
22:20:11|27710.06
22:20:12|27710.32
22:20:13|27710.93
22:20:15|27710.07
22:20:15|27710.07
22:20:17|27710.07
22:20:17|27710.07
22:20:18|27710.07
22:20:19|27710.07
22:20:20|27710.07
22:20:21|27710.07
22:20:22|27710.93
22:20:24|27710.93
22:20:24|27710.93
22:20:26|27710.93
22:20:27|27690.73
22:20:28|27694.74
22:20:28|27694.45
22:20:29|27694.31
22:20:31|27694.13
22:20:32|27694.87
22:20:32|27692.55
22:20:34|27692.01
22:20:34|27692.
22:20:35|27686.03
22:20:36|27686.94
22:20:38|27682.64
22:20:39|27681.75
22:20:39|27679.91
22:20:41|27679.88
22:20:42|27680.
22:20:42|27679.85
22:20:43|27682.
22:20:44|27683.43
22:20:45|27678.68
22:20:47|27678.97
22:20:47|27678.96
22:20:49|27676.4
22:20:49|27674.39
22:20:50|27674.35
22:20:51|27675.28
22:20:52|27675.28
22:20:53|27675.55
22:20:55|27675.55
22:20:56|27673.22
22:20:58|27675.21
22:20:58|27674.97
22:20:59|27674.85
22:21:01|27671.57
22:21:02|27672.53
22:21:03|27676.86
22:21:04|27677.81
22:21:05|27676.5
22:21:06|27679.34
22:21:07|27679.19
22:21:08|27679.19
22:21:09|27678.99
22:21:10|27678.84
22:21:11|27678.59
22:21:12|27680.5
22:21:13|27680.99
22:21:14|27680.53
22:21:15|27680.12
22:21:16|27679.87
22:21:17|27679.87
22:21:18|27680.59
22:21:19|27680.59
22:21:20|27681.44
22:21:21|27682.52
22:21:22|27682.81
22:21:23|27682.38
22:21:24|27682.38
22:21:25|27683.91
22:21:26|27683.91
22:21:27|27682.27
22:21:28|27682.27
22:21:29|27687.06
22:21:30|27685.35
22:21:31|27688.63
22:21:32|27687.12
22:21:33|27687.31
22:21:34|27686.55
22:21:35|27686.55
22:21:36|27686.55
22:21:37|27687.41
22:21:38|27687.41
22:21:39|27688.22
22:21:40|27690.03
22:21:41|27689.1
22:21:42|27689.1
22:21:43|27689.1
22:21:44|27690.52
22:21:45|27688.87
22:21:46|27690.39
22:21:47|27688.13
22:21:48|27688.9
22:21:49|27688.
22:21:50|27688.89
22:21:51|27688.89
22:21:52|27688.89
22:21:53|27688.9
22:21:54|27689.15
22:21:56|27689.15
22:21:56|27689.15
22:21:58|27689.3
22:21:58|27689.3
22:22:00|27689.3
22:22:01|27688.43
22:22:02|27689.3
22:22:03|27690.32
22:22:04|27690.32
22:22:05|27690.84
22:22:07|27694.6
22:22:07|27697.92
22:22:09|27697.73
22:22:09|27697.12
22:22:10|27697.26
22:22:11|27697.62
22:22:13|27697.78
22:22:14|27697.64
22:22:15|27697.51
22:22:16|27697.47
22:22:16|27697.86
22:22:17|27694.
22:22:19|27695.2
22:22:19|27695.33
22:22:21|27695.88
22:22:22|27695.24
22:22:22|27695.43
22:22:23|27695.73
22:22:25|27695.73
22:22:25|27695.73
22:22:26|27696.
22:22:27|27695.99
22:22:29|27695.99
22:22:29|27696.
22:22:31|27696.67
22:22:31|27696.67
22:22:32|27695.15
22:22:33|27695.99
22:22:34|27695.99
22:22:35|27695.29
22:22:36|27695.87
22:22:37|27695.87
22:22:39|27695.87
22:22:39|27696.97
22:22:40|27696.98
22:22:41|27696.98
22:22:43|27695.62
22:22:43|27695.12
22:22:44|27695.02
22:22:45|27695.03
22:22:47|27695.79
22:22:47|27695.31
22:22:48|27695.86
22:22:49|27695.73
22:22:50|27695.6
22:22:51|27695.6
22:22:52|27694.42
22:22:53|27695.13
22:22:54|27695.73
22:22:56|27695.73
22:22:56|27695.48
22:22:58|27695.86
22:22:59|27696.6
22:23:00|27694.36
22:23:01|27695.88
22:23:02|27695.88
22:23:03|27696.
22:23:04|27695.87
22:23:05|27695.06
22:23:06|27695.61
22:23:07|27695.68
22:23:08|27696.
22:23:09|27696.
22:23:10|27695.4
22:23:12|27695.87
22:23:12|27695.87
22:23:13|27696.
22:23:14|27696.
22:23:16|27694.44
22:23:17|27695.83
22:23:18|27695.83
22:23:19|27693.66
22:23:19|27694.
22:23:20|27695.5
22:23:22|27695.5
22:23:22|27695.5
22:23:24|27695.49
22:23:24|27694.71
22:23:25|27695.48
22:23:26|27695.48
22:23:27|27695.97
22:23:28|27695.88
22:23:29|27695.88
22:23:30|27695.88
22:23:31|27696.69
22:23:32|27696.73
22:23:33|27696.98
22:23:35|27696.85
22:23:35|27695.58
22:23:36|27696.19
22:23:37|27697.29
22:23:38|27697.13
22:23:40|27696.62
22:23:41|27695.2
22:23:41|27695.47
22:23:42|27695.47
22:23:43|27695.88
22:23:44|27695.88
22:23:46|27696.02
22:23:47|27696.
22:23:47|27696.33
22:23:48|27694.9
22:23:49|27695.38
22:23:51|27695.38
22:23:51|27694.77
22:23:52|27697.5
22:23:53|27697.
22:23:54|27696.76
22:23:55|27696.78
22:23:56|27696.45
22:23:58|27696.
22:24:00|27697.54
22:24:00|27697.65
22:24:01|27697.65
22:24:03|27697.44
22:24:04|27697.
22:24:05|27695.86
22:24:05|27696.38
22:24:07|27696.24
22:24:07|27697.74
22:24:09|27697.74
22:24:10|27696.13
22:24:11|27697.99
22:24:12|27697.99
22:24:13|27697.17
22:24:13|27697.17
22:24:15|27697.99
22:24:16|27697.99
22:24:16|27697.99
22:24:17|27697.5
22:24:19|27696.94
22:24:19|27698.53
22:24:21|27698.53
22:24:21|27698.53
22:24:22|27698.53
22:24:24|27698.52
22:24:24|27697.08
22:24:25|27697.71
22:24:26|27693.37
22:24:28|27695.09
22:24:29|27694.18
22:24:29|27694.51
22:24:31|27694.51
22:24:32|27694.41
22:24:33|27689.71
22:24:34|27687.15
22:24:35|27687.68
22:24:36|27686.45
22:24:36|27686.45
22:24:38|27686.45
22:24:39|27687.07
22:24:39|27682.13
22:24:41|27683.1
22:24:42|27681.34
22:24:42|27681.35
22:24:43|27681.35
22:24:45|27680.91
22:24:45|27680.5
22:24:46|27680.06
22:24:48|27680.
22:24:48|27679.52
22:24:49|27679.63
22:24:51|27682.
22:24:52|27684.09
22:24:52|27683.
22:24:54|27683.26
22:24:54|27680.4
22:24:56|27681.73
22:24:56|27681.73
22:24:58|27681.73
22:24:59|27682.85
22:25:00|27682.87
22:25:01|27682.52
22:25:02|27681.51
22:25:03|27683.11
22:25:05|27682.45
22:25:05|27682.45
22:25:06|27682.45
22:25:07|27683.84
22:25:08|27682.73
22:25:09|27683.11
22:25:10|27682.5
22:25:11|27685.02
22:25:12|27685.53
22:25:13|27686.06
22:25:14|27685.26
22:25:15|27687.74
22:25:16|27683.13
22:25:17|27683.72
22:25:18|27683.21
22:25:19|27682.37
22:25:20|27683.07
22:25:22|27682.99
22:25:22|27683.8
22:25:23|27684.97
22:25:24|27683.03
22:25:25|27683.94
22:25:26|27683.01
22:25:27|27683.01
22:25:28|27683.01
22:25:29|27683.01
22:25:30|27682.92
22:25:31|27682.98
22:25:32|27685.45
22:25:33|27684.18
22:25:34|27684.18
22:25:35|27687.49
22:25:36|27685.99
22:25:37|27685.47
22:25:38|27685.78
22:25:39|27685.78
22:25:40|27685.24
22:25:41|27684.69
22:25:42|27684.13
22:25:43|27687.04
22:25:44|27686.07
22:25:45|27685.81
22:25:46|27684.72
22:25:47|27685.79
22:25:48|27685.78
22:25:49|27686.38
22:25:50|27687.03
22:25:51|27686.3
22:25:52|27685.55
22:25:53|27685.95
22:25:54|27685.8
22:25:55|27685.8
22:25:56|27685.8
22:25:57|27685.8
22:25:58|27689.27
22:26:00|27690.26
22:26:01|27691.03
22:26:02|27690.53
22:26:03|27690.71
22:26:04|27691.75
22:26:05|27692.14
22:26:06|27692.96
22:26:06|27692.99
22:26:08|27693.59
22:26:08|27696.
22:26:10|27694.96
22:26:10|27698.56
22:26:12|27697.55
22:26:13|27700.86
22:26:13|27700.19
22:26:15|27701.03
22:26:16|27703.71
22:26:17|27702.13
22:26:18|27704.44
22:26:19|27704.43
22:26:20|27704.95
22:26:21|27705.71
22:26:22|27706.44
22:26:23|27706.31
22:26:24|27707.37
22:26:25|27707.52
22:26:26|27707.11
22:26:27|27708.05
22:26:28|27707.88
22:26:29|27705.45
22:26:30|27705.45
22:26:31|27704.93
22:26:32|27704.99
22:26:33|27706.44
22:26:34|27703.88
22:26:35|27704.5
22:26:36|27704.92
22:26:37|27704.41
22:26:38|27703.34
22:26:39|27704.41
22:26:40|27704.41
22:26:41|27704.53
22:26:42|27704.76
22:26:43|27705.19
22:26:44|27704.25
22:26:45|27706.38
22:26:46|27706.38
22:26:47|27705.71
22:26:48|27705.58
22:26:49|27705.58
22:26:50|27705.49
22:26:51|27705.22
22:26:52|27705.08
22:26:53|27704.82
22:26:54|27703.78
22:26:55|27704.84
22:26:56|27703.15
22:26:57|27699.82
22:26:58|27696.64
22:26:59|27695.96
22:27:00|27696.79
22:27:01|27697.28
22:27:02|27697.66
22:27:03|27696.63
22:27:04|27698.31
22:27:05|27696.31
22:27:06|27696.18
22:27:07|27695.4
22:27:08|27697.29
22:27:09|27698.39
22:27:10|27697.02
22:27:11|27697.
22:27:12|27697.15
22:27:13|27698.14
22:27:14|27698.14
22:27:15|27697.61
22:27:16|27695.64
22:27:17|27695.07
22:27:18|27692.87
22:27:19|27692.31
22:27:20|27692.82
22:27:21|27692.69
22:27:22|27692.12
22:27:23|27692.13
22:27:24|27692.02
22:27:25|27691.64
22:27:26|27691.37
22:27:27|27692.43
22:27:28|27693.03
22:27:29|27693.
22:27:30|27693.05
22:27:31|27693.05
22:27:32|27693.05
22:27:33|27693.05
22:27:34|27694.25
22:27:35|27694.39
22:27:36|27695.85
22:27:37|27695.73
22:27:38|27695.73
22:27:39|27694.51
22:27:40|27697.99
22:27:41|27698.17
22:27:42|27697.9
22:27:43|27697.78
22:27:44|27697.51
22:27:45|27697.57
22:27:46|27698.3
22:27:47|27698.97
22:27:48|27699.
22:27:49|27697.23
22:27:50|27698.36
22:27:51|27698.48
22:27:52|27699.
22:27:53|27699.
22:27:54|27700.81
22:27:55|27701.47
22:27:56|27701.01
22:27:57|27700.99
22:27:58|27702.8
22:27:59|27701.03
22:28:00|27702.15
22:28:02|27703.86
22:28:03|27703.29
22:28:04|27702.59
22:28:05|27702.46
22:28:06|27700.67
22:28:06|27702.39
22:28:07|27701.37
22:28:08|27701.51
22:28:09|27702.
22:28:11|27701.88
22:28:12|27701.88
22:28:13|27703.17
22:28:13|27703.15
22:28:15|27701.95
22:28:16|27701.1
22:28:17|27701.82
22:28:17|27701.71
22:28:19|27701.71
22:28:20|27701.71
22:28:21|27702.87
22:28:22|27702.36
22:28:23|27702.1
22:28:24|27701.11
22:28:25|27701.98
22:28:25|27701.73
22:28:27|27701.73
22:28:27|27702.73
22:28:29|27703.21
22:28:30|27702.8
22:28:31|27702.79
22:28:31|27703.56
22:28:33|27703.56
22:28:34|27703.76
22:28:35|27703.89
22:28:36|27704.73
22:28:37|27704.73
22:28:38|27703.43
22:28:39|27700.85
22:28:40|27701.24
22:28:41|27699.99
22:28:42|27698.59
22:28:43|27700.
22:28:44|27699.82
22:28:45|27699.5
22:28:46|27699.5
22:28:47|27699.56
22:28:48|27700.45
22:28:49|27700.45
22:28:50|27700.45
22:28:51|27700.45
22:28:52|27700.45
22:28:53|27701.32
22:28:54|27701.32
22:28:55|27703.01
22:28:57|27702.39
22:28:57|27702.26
22:28:58|27702.75
22:28:59|27703.01
22:29:00|27702.38
22:29:02|27703.01
22:29:03|27702.64
22:29:04|27703.01
22:29:06|27703.86
22:29:06|27703.98
22:29:08|27705.45
22:29:09|27702.73
22:29:10|27703.88
22:29:10|27702.38
22:29:12|27702.38
22:29:13|27702.29
22:29:14|27702.36
22:29:15|27702.36
22:29:15|27702.36
22:29:17|27703.87
22:29:18|27703.88
22:29:19|27703.93
22:29:20|27704.05
22:29:21|27704.05
22:29:22|27704.05
22:29:22|27704.05
22:29:24|27704.05
22:29:25|27704.62
22:29:26|27704.66
22:29:26|27704.66
22:29:27|27704.66
22:29:28|27703.73
22:29:29|27703.14
22:29:30|27704.52
22:29:31|27705.79
22:29:33|27707.1
22:29:33|27706.05
22:29:34|27705.75
22:29:35|27706.06
22:29:37|27707.44
22:29:37|27707.57
22:29:38|27707.63
22:29:39|27708.03
22:29:40|27707.92
22:29:41|27707.77
22:29:42|27707.78
22:29:43|27707.78
22:29:44|27709.97
22:29:45|27707.48
22:29:46|27707.53
22:29:48|27707.53
22:29:48|27707.54
22:29:50|27708.41
22:29:51|27711.04
22:29:51|27711.05
22:29:53|27711.04
22:29:53|27710.12
22:29:55|27710.
22:29:55|27710.
22:29:57|27710.
22:29:57|27710.
22:29:58|27708.
22:29:59|27709.62
22:30:01|27707.05
22:30:02|27708.72
22:30:02|27708.19
22:30:04|27707.59
22:30:05|27708.27
22:30:06|27709.48
22:30:07|27709.36
22:30:08|27709.48
22:30:09|27709.47
22:30:10|27709.22
22:30:11|27708.39
22:30:12|27710.45
22:30:13|27710.45
22:30:14|27710.35
22:30:15|27710.35
22:30:16|27710.93
22:30:17|27707.2
22:30:18|27707.2
22:30:19|27706.2
22:30:20|27706.2
22:30:21|27706.73
22:30:22|27707.22
22:30:23|27707.05
22:30:24|27707.08
22:30:25|27706.01
22:30:26|27705.92
22:30:27|27708.47
22:30:28|27708.48
22:30:29|27710.37
22:30:30|27708.83
22:30:31|27708.83
22:30:32|27709.36
22:30:33|27710.32
22:30:34|27711.05
22:30:35|27709.88
22:30:36|27709.36
22:30:37|27710.54
22:30:38|27710.54
22:30:39|27710.54
22:30:40|27710.05
22:30:41|27710.05
22:30:42|27710.05
22:30:43|27710.05
22:30:44|27710.05
22:30:45|27712.02
22:30:46|27710.76
22:30:47|27711.04
22:30:48|27711.04
22:30:49|27711.05
22:30:50|27711.05
22:30:51|27710.47
22:30:52|27710.47
22:30:53|27710.47
22:30:54|27709.57
22:30:55|27711.19
22:30:56|27711.05
22:30:57|27711.04
22:30:58|27711.04
22:30:59|27710.52
22:31:00|27710.52
22:31:01|27710.52
22:31:02|27712.
22:31:03|27711.05
22:31:04|27712.
22:31:05|27711.87
22:31:06|27711.87
22:31:07|27711.35
22:31:08|27715.63
22:31:09|27715.69
22:31:10|27714.25
22:31:11|27714.05
22:31:12|27715.75
22:31:13|27716.24
22:31:14|27714.03
22:31:15|27718.
22:31:16|27718.03
22:31:17|27717.25
22:31:18|27716.08
22:31:19|27717.44
22:31:20|27718.15
22:31:21|27718.23
22:31:22|27716.84
22:31:23|27717.88
22:31:24|27717.05
22:31:25|27717.31
22:31:26|27717.48
22:31:27|27718.2
22:31:28|27716.98
22:31:29|27716.98
22:31:30|27716.98
22:31:31|27718.
22:31:32|27716.23
22:31:33|27716.23
22:31:34|27716.77
22:31:35|27717.63
22:31:36|27716.11
22:31:37|27716.21
22:31:38|27717.1
22:31:39|27717.1
22:31:40|27716.66
22:31:41|27715.9
22:31:42|27716.31
22:31:43|27717.6
22:31:44|27717.3
22:31:45|27715.37
22:31:46|27716.72
22:31:47|27718.48
22:31:48|27719.31
22:31:49|27719.1
22:31:50|27719.65
22:31:51|27719.65
22:31:52|27718.65
22:31:53|27718.65
22:31:54|27723.96
22:31:55|27722.5
22:31:56|27723.78
22:31:57|27723.75
22:31:58|27725.61
22:31:59|27725.86
22:32:00|27726.37
22:32:01|27725.97
22:32:02|27725.45
22:32:03|27721.79
22:32:04|27723.16
22:32:05|27722.84
22:32:07|27722.34
22:32:07|27722.34
22:32:09|27722.07
22:32:10|27722.84
22:32:11|27722.2
22:32:12|27722.32
22:32:12|27722.33
22:32:14|27722.37
22:32:15|27721.95
22:32:16|27721.93
22:32:17|27721.94
22:32:18|27722.07
22:32:19|27722.01
22:32:20|27722.06
22:32:21|27722.06
22:32:22|27722.06
22:32:23|27722.18
22:32:24|27723.58
22:32:25|27722.23
22:32:26|27722.23
22:32:27|27721.7
22:32:28|27721.82
22:32:29|27723.31
22:32:30|27724.
22:32:31|27723.99
22:32:32|27723.88
22:32:33|27723.94
22:32:34|27724.5
22:32:35|27725.84
22:32:36|27725.28
22:32:37|27725.3
22:32:38|27725.19
22:32:39|27725.85
22:32:40|27724.86
22:32:41|27725.33
22:32:42|27725.33
22:32:43|27725.3
22:32:44|27725.3
22:32:45|27724.35
22:32:46|27724.46
22:32:47|27723.95
22:32:48|27724.34
22:32:49|27723.3
22:32:50|27723.3
22:32:51|27722.74
22:32:52|27724.24
22:32:53|27724.94
22:32:54|27724.94
22:32:55|27725.97
22:32:56|27724.81
22:32:57|27724.3
22:32:58|27723.49
22:32:59|27723.96
22:33:00|27723.96
22:33:01|27725.54
22:33:02|27723.37
22:33:03|27723.5
22:33:04|27723.25
22:33:05|27722.4
22:33:07|27723.25
22:33:07|27723.5
22:33:08|27723.5
22:33:10|27724.59
22:33:10|27723.47
22:33:12|27723.87
22:33:12|27723.87
22:33:14|27723.23
22:33:15|27723.23
22:33:16|27722.61
22:33:17|27722.61
22:33:18|27722.61
22:33:19|27724.61
22:33:19|27724.61
22:33:20|27724.27
22:33:22|27724.27
22:33:23|27724.27
22:33:24|27724.04
22:33:24|27723.17
22:33:26|27723.17
22:33:27|27723.17
22:33:28|27723.25
22:33:29|27724.99
22:33:30|27725.16
22:33:30|27725.68
22:33:32|27725.55
22:33:32|27725.85
22:33:34|27726.36
22:33:34|27725.93
22:33:36|27726.05
22:33:37|27725.92
22:33:38|27725.92
22:33:39|27725.92
22:33:39|27725.
22:33:41|27731.65
22:33:42|27733.22
22:33:43|27732.23
22:33:44|27733.53
22:33:45|27733.57
22:33:46|27733.8
22:33:46|27734.48
22:33:48|27736.03
22:33:48|27736.29
22:33:49|27734.48
22:33:51|27735.55
22:33:52|27734.58
22:33:53|27735.11
22:33:54|27735.65
22:33:54|27735.24
22:33:56|27735.37
22:33:57|27740.31
22:33:58|27740.23
22:33:59|27740.48
22:34:00|27740.61
22:34:01|27739.66
22:34:02|27736.49
22:34:03|27737.41
22:34:04|27736.07
22:34:05|27736.21
22:34:07|27736.2
22:34:07|27736.14
22:34:08|27736.67
22:34:09|27736.98
22:34:11|27736.62
22:34:11|27737.38
22:34:13|27737.37
22:34:14|27737.37
22:34:15|27737.37
22:34:16|27737.5
22:34:17|27736.15
22:34:18|27736.3
22:34:19|27736.2
22:34:20|27737.02
22:34:21|27737.75
22:34:22|27736.88
22:34:23|27736.5
22:34:24|27735.77
22:34:25|27736.42
22:34:26|27735.39
22:34:27|27735.43
22:34:28|27736.34
22:34:29|27736.38
22:34:30|27735.39
22:34:31|27735.01
22:34:32|27735.44
22:34:33|27736.56
22:34:35|27737.56
22:34:35|27735.44
22:34:36|27735.44
22:34:37|27737.98
22:34:38|27738.
22:34:39|27738.
22:34:40|27740.
22:34:41|27740.
22:34:42|27738.97
22:34:43|27739.74
22:34:44|27739.73
22:34:45|27739.85
22:34:46|27739.85
22:34:47|27739.85
22:34:48|27740.
22:34:49|27740.37
22:34:50|27741.71
22:34:51|27741.99
22:34:52|27741.99
22:34:53|27741.51
22:34:54|27742.
22:34:55|27742.
22:34:56|27742.
22:34:57|27742.
22:34:58|27744.99
22:34:59|27744.85
22:35:00|27745.41
22:35:01|27747.31
22:35:02|27746.14
22:35:03|27746.03
22:35:04|27750.
22:35:05|27748.33
22:35:06|27746.93
22:35:07|27747.71
22:35:08|27747.29
22:35:09|27747.87
22:35:10|27746.81
22:35:11|27746.79
22:35:12|27746.93
22:35:13|27747.6
22:35:14|27748.14
22:35:15|27748.38
22:35:16|27748.38
22:35:17|27748.9
22:35:18|27749.03
22:35:19|27749.58
22:35:20|27749.33
22:35:21|27748.13
22:35:22|27749.32
22:35:23|27749.32
22:35:24|27748.12
22:35:25|27750.
22:35:26|27750.69
22:35:27|27750.83
22:35:28|27751.09
22:35:29|27750.
22:35:30|27750.
22:35:31|27749.31
22:35:32|27750.01
22:35:33|27750.01
22:35:34|27747.83
22:35:35|27747.84
22:35:36|27747.51
22:35:37|27747.11
22:35:38|27748.2
22:35:39|27748.21
22:35:40|27748.21
22:35:41|27749.54
22:35:42|27749.11
22:35:43|27752.5
22:35:44|27751.71
22:35:45|27750.74
22:35:46|27750.74
22:35:47|27750.92
22:35:48|27750.92
22:35:49|27750.86
22:35:50|27750.68
22:35:51|27750.54
22:35:52|27750.91
22:35:53|27750.18
22:35:54|27750.11
22:35:55|27750.11
22:35:56|27750.11
22:35:57|27748.56
22:35:58|27745.99
22:35:59|27747.52
22:36:00|27747.52
22:36:01|27741.98
22:36:02|27739.95
22:36:03|27742.29
22:36:04|27743.35
22:36:05|27742.
22:36:06|27739.71
22:36:08|27738.77
22:36:09|27739.8
22:36:10|27737.
22:36:12|27733.78
22:36:13|27732.86
22:36:14|27730.
22:36:15|27730.57
22:36:16|27729.41
22:36:16|27731.13
22:36:18|27731.58
22:36:19|27732.
22:36:19|27731.73
22:36:20|27732.53
22:36:21|27730.12
22:36:23|27731.25
22:36:23|27731.78
22:36:24|27731.22
22:36:25|27731.22
22:36:27|27731.22
22:36:28|27730.41
22:36:29|27729.56
22:36:30|27730.64
22:36:30|27733.25
22:36:32|27732.18
22:36:33|27732.81
22:36:34|27732.81
22:36:35|27732.81
22:36:36|27731.87
22:36:37|27731.97
22:36:37|27732.81
22:36:38|27732.81
22:36:39|27731.87
22:36:40|27730.34
22:36:42|27731.78
22:36:43|27731.78
22:36:44|27729.51
22:36:45|27730.94
22:36:46|27730.81
22:36:47|27730.94
22:36:48|27730.91
22:36:49|27729.99
22:36:50|27729.99
22:36:51|27728.93
22:36:52|27729.22
22:36:53|27730.24
22:36:54|27730.24
22:36:55|27730.24
22:36:56|27730.24
22:36:57|27730.24
22:36:58|27733.69
22:36:59|27735.63
22:37:00|27736.
22:37:01|27738.87
22:37:02|27738.31
22:37:03|27736.51
22:37:04|27736.33
22:37:05|27736.12
22:37:06|27735.96
22:37:07|27735.5
22:37:08|27735.5
22:37:10|27736.71
22:37:11|27737.28
22:37:12|27737.28
22:37:13|27737.28
22:37:14|27737.28
22:37:15|27737.28
22:37:16|27738.45
22:37:17|27737.69
22:37:17|27737.69
22:37:18|27737.69
22:37:19|27738.45
22:37:21|27741.48
22:37:22|27741.96
22:37:23|27742.
22:37:23|27741.48
22:37:24|27742.35
22:37:26|27743.45
22:37:27|27743.66
22:37:28|27742.84
22:37:28|27743.35
22:37:30|27743.07
22:37:31|27741.01
22:37:32|27743.16
22:37:33|27741.58
22:37:34|27741.58
22:37:34|27741.58
22:37:36|27740.32
22:37:36|27740.32
22:37:37|27741.54
22:37:39|27743.16
22:37:40|27744.25
22:37:41|27743.52
22:37:42|27743.13
22:37:43|27743.76
22:37:44|27743.76
22:37:45|27743.76
22:37:45|27743.76
22:37:47|27746.
22:37:47|27746.
22:37:49|27747.
22:37:50|27747.74
22:37:51|27747.33
22:37:52|27749.31
22:37:53|27748.36
22:37:54|27748.25
22:37:55|27749.24
22:37:55|27747.91
22:37:57|27748.88
22:37:58|27748.88
22:37:59|27746.88
22:38:00|27749.31
22:38:00|27745.95
22:38:02|27747.11
22:38:03|27747.12
22:38:04|27747.86
22:38:05|27745.95
22:38:06|27745.97
22:38:07|27748.32
22:38:08|27749.46
22:38:09|27749.21
22:38:10|27749.88
22:38:11|27749.5
22:38:12|27750.68
22:38:13|27750.96
22:38:14|27750.25
22:38:15|27750.82
22:38:16|27750.8
22:38:17|27750.8
22:38:19|27750.55
22:38:19|27750.55
22:38:20|27750.55
22:38:22|27750.55
22:38:22|27750.12
22:38:23|27753.76
22:38:24|27753.43
22:38:25|27753.54
22:38:27|27752.89
22:38:27|27752.89
22:38:28|27753.16
22:38:29|27756.02
22:38:30|27757.39
22:38:32|27759.26
22:38:33|27758.19
22:38:34|27758.92
22:38:35|27760.07
22:38:35|27760.84
22:38:37|27760.9
22:38:38|27757.27
22:38:39|27759.07
22:38:40|27759.22
22:38:41|27759.37
22:38:42|27759.36
22:38:43|27759.36
22:38:44|27759.13
22:38:44|27758.39
22:38:46|27757.33
22:38:47|27757.39
22:38:47|27756.79
22:38:49|27757.39
22:38:50|27755.77
22:38:51|27756.38
22:38:52|27758.42
22:38:53|27758.64
22:38:54|27757.38
22:38:55|27757.46
22:38:56|27757.46
22:38:57|27756.63
22:38:58|27748.46
22:38:59|27749.21
22:39:00|27748.91
22:39:01|27747.51
22:39:03|27749.21
22:39:03|27749.72
22:39:05|27750.
22:39:05|27750.
22:39:07|27748.01
22:39:07|27749.19
22:39:08|27747.5
22:39:09|27746.51
22:39:10|27747.99
22:39:11|27748.53
22:39:13|27747.23
22:39:14|27750.19
22:39:15|27751.34
22:39:15|27751.63
22:39:17|27752.12
22:39:18|27755.15
22:39:18|27755.87
22:39:20|27757.08
22:39:20|27756.52
22:39:21|27758.13
22:39:23|27758.32
22:39:23|27758.44
22:39:25|27757.
22:39:25|27756.95
22:39:27|27756.95
22:39:28|27756.33
22:39:28|27756.33
22:39:29|27756.33
22:39:30|27754.67
22:39:32|27754.79
22:39:33|27755.21
22:39:33|27756.18
22:39:34|27756.05
22:39:35|27756.05
22:39:37|27754.79
22:39:37|27752.01
22:39:38|27754.94
22:39:40|27754.94
22:39:40|27754.29
22:39:41|27754.29
22:39:42|27754.86
22:39:43|27755.31
22:39:44|27755.9
22:39:45|27756.3
22:39:47|27756.18
22:39:48|27757.05
22:39:49|27756.6
22:39:49|27757.8
22:39:51|27757.8
22:39:51|27757.8
22:39:52|27758.64
22:39:53|27758.13
22:39:54|27758.28
22:39:55|27758.75
22:39:57|27760.93
22:39:58|27757.12
22:39:58|27757.4
22:39:59|27757.4
22:40:00|27759.48
22:40:02|27759.52
22:40:03|27758.01
22:40:04|27762.35
22:40:04|27760.66
22:40:05|27760.51
22:40:07|27760.11
22:40:08|27766.25
22:40:09|27766.
22:40:09|27765.26
22:40:11|27765.02
22:40:12|27762.08
22:40:13|27763.11
22:40:14|27761.67
22:40:15|27762.98
22:40:16|27759.56
22:40:17|27758.
22:40:18|27757.64
22:40:19|27758.57
22:40:21|27760.61
22:40:22|27760.86
22:40:23|27760.9
22:40:23|27760.97
22:40:25|27760.88
22:40:26|27760.76
22:40:26|27761.01
22:40:28|27760.49
22:40:28|27760.76
22:40:30|27760.76
22:40:31|27760.76
22:40:31|27754.72
22:40:33|27753.09
22:40:34|27751.89
22:40:34|27753.87
22:40:35|27756.
22:40:37|27755.88
22:40:38|27754.69
22:40:39|27753.77
22:40:40|27751.51
22:40:40|27749.94
22:40:41|27748.73
22:40:42|27749.06
22:40:44|27748.29
22:40:45|27747.9
22:40:45|27747.87
22:40:46|27746.
22:40:48|27745.24
22:40:48|27747.17
22:40:49|27744.
22:40:50|27745.61
22:40:51|27744.28
22:40:52|27741.99
22:40:53|27741.96
22:40:55|27743.15
22:40:56|27744.09
22:40:56|27743.79
22:40:57|27744.32
22:40:58|27746.27
22:40:59|27748.33
22:41:00|27746.95
22:41:01|27746.97
22:41:02|27747.66
22:41:03|27747.68
22:41:05|27746.83
22:41:05|27746.57
22:41:06|27744.
22:41:07|27746.91
22:41:08|27745.81
22:41:09|27745.55
22:41:11|27744.15
22:41:12|27745.68
22:41:12|27745.69
22:41:14|27745.41
22:41:15|27744.73
22:41:16|27746.79
22:41:17|27749.11
22:41:19|27751.62
22:41:19|27751.87
22:41:20|27752.79
22:41:21|27754.62
22:41:22|27753.13
22:41:23|27754.67
22:41:24|27754.41
22:41:25|27753.62
22:41:27|27754.
22:41:28|27754.54
22:41:29|27753.82
22:41:30|27753.84
22:41:31|27753.71
22:41:32|27753.05
22:41:33|27752.12
22:41:34|27751.27
22:41:35|27753.14
22:41:36|27752.57
22:41:37|27753.27
22:41:38|27753.27
22:41:39|27753.27
22:41:40|27753.27
22:41:41|27753.97
22:41:42|27753.97
22:41:43|27753.52
22:41:44|27753.52
22:41:45|27753.52
22:41:46|27753.52
22:41:47|27753.52
22:41:48|27754.84
22:41:49|27754.84
22:41:50|27754.84
22:41:51|27754.84
22:41:53|27753.9
22:41:53|27753.9
22:41:54|27755.58
22:41:55|27754.67
22:41:56|27754.41
22:41:57|27754.41
22:41:58|27754.41
22:41:59|27754.41
22:42:00|27754.41
22:42:01|27754.41
22:42:02|27753.47
22:42:03|27754.
22:42:04|27755.1
22:42:05|27755.1
22:42:06|27755.1
22:42:07|27755.1
22:42:08|27755.1
22:42:09|27755.1
22:42:10|27753.87
22:42:11|27753.87
22:42:12|27753.87
22:42:14|27755.57
22:42:15|27755.57
22:42:16|27755.57
22:42:17|27755.57
22:42:18|27753.88
22:42:19|27753.88
22:42:20|27755.58
22:42:22|27755.81
22:42:22|27755.58
22:42:23|27755.58
22:42:24|27755.58
22:42:25|27753.99
22:42:26|27753.99
22:42:27|27753.49
22:42:28|27753.49
22:42:29|27753.49
22:42:30|27753.49
22:42:31|27754.22
22:42:32|27753.01
22:42:34|27753.01
22:42:34|27753.01
22:42:35|27754.56
22:42:36|27753.74
22:42:37|27755.44
22:42:38|27760.77
22:42:39|27760.78
22:42:40|27760.78
22:42:41|27760.43
22:42:42|27760.38
22:42:43|27762.62
22:42:44|27762.7
22:42:45|27760.46
22:42:46|27761.67
22:42:47|27754.99
22:42:48|27760.86
22:42:49|27761.82
22:42:50|27763.42
22:42:51|27763.02
22:42:52|27760.72
22:42:53|27769.25
22:42:54|27772.33
22:42:55|27770.29
22:42:56|27770.45
22:42:57|27769.64
22:42:58|27770.26
22:42:59|27769.46
22:43:00|27769.27
22:43:01|27768.55
22:43:02|27768.59
22:43:03|27767.05
22:43:04|27768.87
22:43:05|27766.52
22:43:06|27766.39
22:43:07|27767.03
22:43:08|27767.87
22:43:09|27771.36
22:43:10|27767.
22:43:11|27766.14
22:43:12|27767.67
22:43:13|27767.
22:43:15|27766.69
22:43:16|27766.81
22:43:17|27765.84
22:43:18|27767.81
22:43:19|27766.3
22:43:20|27767.32
22:43:21|27767.59
22:43:22|27767.14
22:43:23|27766.54
22:43:24|27765.97
22:43:25|27766.
22:43:26|27766.37
22:43:27|27767.29
22:43:28|27767.56
22:43:29|27766.76
22:43:30|27766.75
22:43:31|27766.26
22:43:32|27768.
22:43:33|27768.29
22:43:34|27768.04
22:43:35|27768.12
22:43:36|27767.75
22:43:38|27769.05
22:43:38|27768.78
22:43:39|27768.92
22:43:40|27769.22
22:43:41|27768.96
22:43:42|27768.96
22:43:43|27769.69
22:43:44|27770.51
22:43:45|27770.13
22:43:46|27769.04
22:43:47|27772.36
22:43:48|27774.37
22:43:49|27774.29
22:43:50|27774.3
22:43:51|27775.49
22:43:52|27775.1
22:43:53|27775.24
22:43:54|27781.18
22:43:55|27779.69
22:43:56|27780.57
22:43:57|27782.79
22:43:58|27784.38
22:43:59|27782.
22:44:00|27775.49
22:44:01|27772.77
22:44:02|27775.66
22:44:03|27783.01
22:44:04|27780.13
22:44:05|27782.14
22:44:06|27783.07
22:44:07|27781.11
22:44:08|27781.11
22:44:09|27780.5
22:44:10|27779.31
22:44:11|27780.94
22:44:12|27780.99
22:44:13|27780.04
22:44:14|27780.04
22:44:15|27780.63
22:44:17|27780.56
22:44:18|27777.88
22:44:19|27779.46
22:44:20|27780.04
22:44:21|27779.5
22:44:22|27773.1
22:44:23|27772.78
22:44:24|27769.73
22:44:25|27769.35
22:44:26|27770.82
22:44:27|27770.05
22:44:28|27769.79
22:44:29|27768.39
22:44:31|27770.02
22:44:32|27770.02
22:44:32|27769.61
22:44:34|27767.69
22:44:34|27768.15
22:44:36|27766.79
22:44:36|27765.11
22:44:37|27766.
22:44:38|27765.55
22:44:40|27765.94
22:44:41|27765.31
22:44:41|27765.12
22:44:43|27765.12
22:44:44|27764.92
22:44:45|27764.
22:44:46|27763.84
22:44:47|27766.03
22:44:47|27766.02
22:44:48|27768.12
22:44:50|27767.02
22:44:50|27766.61
22:44:51|27767.74
22:44:52|27768.14
22:44:53|27766.85
22:44:54|27766.15
22:44:56|27766.93
22:44:56|27767.83
22:44:57|27766.54
22:44:58|27766.67
22:44:59|27767.59
22:45:01|27767.06
22:45:01|27766.41
22:45:03|27766.54
22:45:04|27766.54
22:45:05|27766.54
22:45:05|27765.12
22:45:06|27764.61
22:45:07|27766.32
22:45:09|27765.43
22:45:09|27765.03
22:45:11|27765.69
22:45:12|27762.57
22:45:13|27762.29
22:45:14|27763.88
22:45:14|27762.2
22:45:15|27762.32
22:45:17|27762.2
22:45:18|27767.24
22:45:19|27767.2
22:45:20|27766.12
22:45:21|27766.
22:45:22|27772.06
22:45:23|27771.15
22:45:24|27770.81
22:45:25|27771.65
22:45:26|27770.61
22:45:27|27773.
22:45:28|27772.4
22:45:29|27778.31
22:45:30|27777.93
22:45:32|27776.03
22:45:32|27778.16
22:45:34|27778.17
22:45:34|27776.1
22:45:35|27776.03
22:45:37|27778.18
22:45:37|27778.18
22:45:39|27774.79
22:45:40|27776.73
22:45:41|27776.47
22:45:42|27775.59
22:45:42|27774.14
22:45:43|27774.44
22:45:44|27776.
22:45:46|27775.88
22:45:47|27771.4
22:45:48|27776.99
22:45:49|27777.18
22:45:49|27777.94
22:45:51|27778.42
22:45:51|27778.88
22:45:52|27777.75
22:45:53|27777.1
22:45:54|27776.96
22:45:55|27776.96
22:45:56|27775.3
22:45:58|27775.29
22:45:58|27774.89
22:45:59|27774.9
22:46:00|27775.04
22:46:01|27776.99
22:46:02|27776.61
22:46:04|27776.61
22:46:04|27774.97
22:46:05|27774.84
22:46:06|27774.31
22:46:07|27774.54
22:46:08|27774.71
22:46:09|27774.46
22:46:10|27774.45
22:46:11|27774.71
22:46:12|27773.84
22:46:14|27774.33
22:46:15|27774.57
22:46:15|27774.44
22:46:16|27774.44
22:46:18|27775.98
22:46:19|27774.94
22:46:21|27776.13
22:46:21|27776.12
22:46:23|27776.13
22:46:23|27774.54
22:46:24|27780.12
22:46:25|27780.25
22:46:26|27780.51
22:46:28|27783.55
22:46:29|27783.01
22:46:30|27779.
22:46:30|27778.42
22:46:32|27779.99
22:46:33|27779.03
22:46:34|27780.04
22:46:35|27779.35
22:46:35|27777.98
22:46:37|27779.21
22:46:37|27779.98
22:46:39|27778.37
22:46:39|27778.8
22:46:41|27781.13
22:46:42|27785.05
22:46:42|27784.27
22:46:44|27784.03
22:46:44|27784.28
22:46:46|27783.38
22:46:46|27783.83
22:46:47|27784.29
22:46:49|27784.29
22:46:50|27784.32
22:46:51|27784.
22:46:52|27784.49
22:46:52|27784.49
22:46:53|27784.49
22:46:54|27784.61
22:46:56|27784.12
22:46:56|27782.85
22:46:57|27782.85
22:46:59|27782.85
22:47:00|27783.12
22:47:00|27781.52
22:47:02|27781.52
22:47:02|27781.99
22:47:03|27782.6
22:47:04|27776.43
22:47:05|27773.12
22:47:06|27774.84
22:47:07|27774.07
22:47:08|27776.06
22:47:09|27777.
22:47:10|27775.13
22:47:12|27774.7
22:47:13|27775.26
22:47:14|27774.09
22:47:15|27774.21
22:47:16|27774.99
22:47:17|27776.23
22:47:18|27776.58
22:47:19|27776.58
22:47:21|27776.88
22:47:21|27776.41
22:47:22|27777.46
22:47:23|27777.33
22:47:24|27777.33
22:47:26|27777.33
22:47:26|27776.17
22:47:27|27776.17
22:47:28|27775.97
22:47:29|27775.97
22:47:30|27775.97
22:47:32|27775.01
22:47:32|27775.01
22:47:34|27775.49
22:47:35|27775.49
22:47:36|27777.55
22:47:36|27780.84
22:47:37|27780.79
22:47:38|27780.6
22:47:40|27780.61
22:47:40|27782.9
22:47:42|27781.59
22:47:43|27786.92
22:47:43|27784.55
22:47:45|27787.3
22:47:46|27788.26
22:47:47|27786.36
22:47:48|27785.47
22:47:48|27786.41
22:47:50|27784.49
22:47:51|27785.49
22:47:52|27785.31
22:47:53|27784.01
22:47:54|27782.86
22:47:54|27783.71
22:47:55|27783.71
22:47:57|27783.57
22:47:58|27782.98
22:47:59|27783.11
22:48:00|27782.37
22:48:01|27782.56
22:48:02|27782.19
22:48:03|27782.38
22:48:04|27774.76
22:48:04|27775.12
22:48:05|27774.62
22:48:06|27772.97
22:48:08|27772.49
22:48:09|27769.62
22:48:10|27768.12
22:48:11|27769.46
22:48:11|27768.64
22:48:12|27769.17
22:48:13|27770.3
22:48:15|27768.14
22:48:16|27768.41
22:48:17|27770.15
22:48:18|27770.41
22:48:19|27768.29
22:48:20|27775.84
22:48:21|27771.36
22:48:22|27768.91
22:48:23|27769.74
22:48:24|27771.61
22:48:25|27771.78
22:48:26|27770.
22:48:27|27769.09
22:48:29|27767.67
22:48:29|27768.43
22:48:30|27768.8
22:48:31|27768.8
22:48:32|27767.54
22:48:33|27767.55
22:48:34|27768.28
22:48:35|27768.28
22:48:36|27767.49
22:48:37|27767.6
22:48:38|27767.6
22:48:39|27767.52
22:48:40|27765.87
22:48:41|27765.87
22:48:43|27765.65
22:48:43|27765.65
22:48:44|27766.41
22:48:45|27765.22
22:48:46|27766.41
22:48:47|27766.55
22:48:48|27765.73
22:48:50|27765.75
22:48:50|27765.75
22:48:51|27765.75
22:48:53|27765.75
22:48:53|27766.63
22:48:54|27765.11
22:48:55|27765.96
22:48:56|27765.95
22:48:57|27765.94
22:48:59|27765.81
22:49:00|27765.81
22:49:00|27765.81
22:49:01|27768.89
22:49:02|27768.01
22:49:04|27768.8
22:49:04|27767.37
22:49:06|27768.54
22:49:06|27768.41
22:49:07|27769.19
22:49:08|27769.32
22:49:09|27769.62
22:49:10|27767.89
22:49:11|27768.21
22:49:12|27770.06
22:49:13|27770.02
22:49:14|27770.05
22:49:15|27771.36
22:49:16|27771.04
22:49:17|27771.23
22:49:18|27771.16
22:49:19|27771.32
22:49:20|27771.85
22:49:22|27771.75
22:49:23|27774.22
22:49:24|27773.29
22:49:25|27780.
22:49:26|27778.8
22:49:27|27779.49
22:49:28|27778.06
22:49:29|27779.75
22:49:30|27779.85
22:49:31|27779.6
22:49:32|27778.55
22:49:33|27778.55
22:49:34|27780.76
22:49:35|27779.15
22:49:36|27780.
22:49:37|27779.36
22:49:38|27779.36
22:49:39|27779.34
22:49:40|27778.03
22:49:41|27777.51
22:49:42|27777.
22:49:43|27777.
22:49:44|27773.88
22:49:45|27775.25
22:49:46|27773.87
22:49:47|27778.42
22:49:48|27782.08
22:49:49|27780.29
22:49:50|27780.81
22:49:51|27783.03
22:49:52|27782.35
22:49:53|27782.76
22:49:55|27784.
22:49:55|27783.75
22:49:56|27782.98
22:49:58|27783.43
22:49:59|27782.65
22:50:00|27782.39
22:50:00|27782.03
22:50:02|27780.78
22:50:03|27779.96
22:50:03|27779.96
22:50:05|27780.22
22:50:05|27781.
22:50:07|27780.2
22:50:07|27780.2
22:50:08|27780.83
22:50:09|27779.75
22:50:10|27782.
22:50:11|27781.99
22:50:12|27784.64
22:50:13|27784.
22:50:14|27783.33
22:50:15|27782.76
22:50:16|27782.76
22:50:18|27782.76
22:50:18|27782.76
22:50:20|27782.65
22:50:20|27781.86
22:50:22|27781.59
22:50:23|27779.66
22:50:23|27779.49
22:50:25|27777.88
22:50:26|27778.95
22:50:27|27780.17
22:50:28|27780.29
22:50:29|27780.66
22:50:30|27779.11
22:50:31|27778.54
22:50:32|27778.99
22:50:33|27778.37
22:50:34|27778.54
22:50:35|27779.44
22:50:36|27779.44
22:50:37|27779.05
22:50:38|27779.05
22:50:39|27779.36
22:50:40|27779.36
22:50:42|27778.41
22:50:42|27778.41
22:50:44|27779.74
22:50:44|27779.59
22:50:45|27778.16
22:50:47|27778.71
22:50:48|27778.48
22:50:49|27779.35
22:50:49|27779.35
22:50:51|27779.48
22:50:52|27779.48
22:50:53|27778.1
22:50:53|27778.31
22:50:54|27778.31
22:50:56|27776.57
22:50:56|27775.57
22:50:58|27775.95
22:50:59|27775.95
22:51:00|27780.
22:51:01|27779.91
22:51:02|27778.01
22:51:02|27776.32
22:51:04|27777.68
22:51:05|27778.22
22:51:05|27778.22
22:51:06|27779.75
22:51:08|27779.75
22:51:09|27779.75
22:51:10|27779.6
22:51:11|27778.06
22:51:11|27780.03
22:51:13|27780.03
22:51:13|27777.86
22:51:15|27777.15
22:51:16|27777.
22:51:16|27778.46
22:51:17|27778.45
22:51:18|27778.45
22:51:20|27778.62
22:51:21|27778.62
22:51:23|27778.21
22:51:24|27778.21
22:51:24|27769.84
22:51:26|27773.03
22:51:27|27771.7
22:51:28|27771.7
22:51:29|27770.25
22:51:30|27770.51
22:51:31|27770.51
22:51:32|27771.65
22:51:33|27770.51
22:51:34|27772.81
22:51:35|27771.7
22:51:36|27771.7
22:51:37|27770.65
22:51:38|27770.01
22:51:39|27770.38
22:51:40|27770.51
22:51:41|27771.86
22:51:42|27771.86
22:51:43|27773.24
22:51:44|27774.01
22:51:45|27774.01
22:51:46|27774.
22:51:47|27773.52
22:51:48|27767.99
22:51:49|27767.61
22:51:50|27767.74
22:51:51|27767.74
22:51:52|27766.37
22:51:53|27767.51
22:51:54|27767.39
22:51:55|27765.58
22:51:56|27765.72
22:51:57|27769.78
22:51:58|27770.66
22:51:59|27775.92
22:52:00|27774.34
22:52:01|27773.87
22:52:03|27773.77
22:52:03|27771.68
22:52:04|27771.69
22:52:06|27773.25
22:52:06|27772.15
22:52:08|27772.28
22:52:08|27772.42
22:52:09|27771.46
22:52:10|27771.88
22:52:12|27772.39
22:52:13|27771.1
22:52:14|27771.1
22:52:15|27771.1
22:52:15|27773.18
22:52:17|27776.47
22:52:17|27776.29
22:52:18|27776.28
22:52:19|27777.8
22:52:21|27783.65
22:52:21|27784.87
22:52:22|27782.97
22:52:24|27783.2
22:52:26|27782.62
22:52:26|27780.78
22:52:27|27780.13
22:52:29|27782.63
22:52:30|27782.72
22:52:30|27782.72
22:52:32|27781.86
22:52:32|27783.14
22:52:33|27782.72
22:52:35|27781.99
22:52:36|27781.27
22:52:37|27780.68
22:52:38|27780.09
22:52:39|27780.
22:52:40|27780.56
22:52:41|27779.36
22:52:42|27780.57
22:52:43|27780.16
22:52:44|27780.3
22:52:45|27776.98
22:52:46|27776.85
22:52:47|27776.21
22:52:48|27776.79
22:52:49|27777.74
22:52:50|27777.36
22:52:51|27777.47
22:52:52|27778.04
22:52:53|27777.31
22:52:54|27776.79
22:52:55|27777.99
22:52:56|27776.79
22:52:57|27776.79
22:52:58|27777.22
22:52:59|27776.79
22:53:01|27776.79
22:53:01|27777.61
22:53:02|27775.58
22:53:03|27777.15
22:53:04|27777.51
22:53:05|27778.42
22:53:06|27779.29
22:53:07|27779.29
22:53:08|27778.44
22:53:09|27780.15
22:53:10|27780.14
22:53:11|27778.84
22:53:12|27777.84
22:53:13|27771.72
22:53:14|27772.36
22:53:15|27772.36
22:53:16|27772.37
22:53:17|27772.92
22:53:18|27772.92
22:53:19|27772.92
22:53:20|27774.12
22:53:21|27772.49
22:53:22|27774.63
22:53:23|27772.86
22:53:25|27776.39
22:53:26|27779.76
22:53:27|27777.56
22:53:28|27775.08
22:53:29|27774.26
22:53:30|27775.28
22:53:31|27775.28
22:53:32|27775.53
22:53:33|27775.53
22:53:34|27775.53
22:53:35|27775.77
22:53:36|27775.84
22:53:37|27775.44
22:53:38|27773.07
22:53:39|27773.15
22:53:40|27772.48
22:53:41|27773.27
22:53:42|27772.48
22:53:43|27773.15
22:53:44|27773.35
22:53:45|27774.
22:53:46|27774.12
22:53:47|27774.12
22:53:48|27774.
22:53:49|27774.04
22:53:50|27775.72
22:53:51|27775.72
22:53:52|27775.72
22:53:53|27775.72
22:53:54|27775.72
22:53:55|27775.72
22:53:56|27775.72
22:53:57|27775.6
22:53:58|27775.6
22:53:59|27775.12
22:54:00|27775.12
22:54:01|27775.12
22:54:02|27774.23
22:54:03|27772.99
22:54:04|27771.4
22:54:05|27769.71
22:54:06|27770.62
22:54:07|27771.13
22:54:08|27770.62
22:54:09|27770.56
22:54:10|27770.84
22:54:11|27772.27
22:54:12|27772.93
22:54:13|27773.2
22:54:14|27773.16
22:54:15|27773.
22:54:16|27773.11
22:54:17|27774.46
22:54:18|27773.43
22:54:19|27774.42
22:54:20|27772.01
22:54:21|27772.88
22:54:22|27772.88
22:54:23|27772.91
22:54:24|27772.69
22:54:25|27771.82
22:54:26|27771.82
22:54:27|27771.82
22:54:29|27771.83
22:54:30|27773.29
22:54:31|27773.29
22:54:32|27773.29
22:54:33|27774.47
22:54:34|27774.22
22:54:35|27774.22
22:54:36|27774.22
22:54:37|27773.52
22:54:38|27779.17
22:54:39|27779.03
22:54:40|27778.91
22:54:41|27776.69
22:54:42|27776.69
22:54:43|27778.28
22:54:44|27777.49
22:54:45|27777.1
22:54:47|27776.46
22:54:47|27776.98
22:54:48|27779.65
22:54:49|27778.13
22:54:50|27778.13
22:54:52|27779.37
22:54:53|27779.37
22:54:53|27777.5
22:54:54|27777.12
22:54:56|27777.12
22:54:56|27778.7
22:54:58|27778.7
22:54:58|27777.25
22:54:59|27778.7
22:55:00|27779.88
22:55:01|27779.98
22:55:03|27780.11
22:55:04|27781.73
22:55:04|27783.01
22:55:05|27784.
22:55:06|27784.01
22:55:07|27784.01
22:55:08|27784.
22:55:09|27784.3
22:55:10|27786.95
22:55:11|27786.68
22:55:13|27784.43
22:55:13|27780.13
22:55:14|27782.72
22:55:15|27781.99
22:55:16|27781.15
22:55:17|27785.13
22:55:19|27784.57
22:55:20|27784.57
22:55:21|27784.97
22:55:22|27783.58
22:55:23|27784.36
22:55:24|27784.57
22:55:25|27784.57
22:55:27|27785.31
22:55:27|27784.57
22:55:29|27784.57
22:55:29|27784.57
22:55:31|27785.31
22:55:32|27784.37
22:55:33|27783.1
22:55:34|27785.18
22:55:34|27783.64
22:55:36|27784.
22:55:37|27782.98
22:55:37|27784.88
22:55:39|27782.15
22:55:39|27783.59
22:55:41|27781.59
22:55:42|27781.88
22:55:42|27781.36
22:55:43|27779.9
22:55:44|27780.74
22:55:46|27781.34
22:55:46|27779.98
22:55:47|27780.72
22:55:48|27782.61
22:55:49|27782.47
22:55:50|27782.35
22:55:51|27780.02
22:55:53|27781.23
22:55:54|27777.61
22:55:55|27776.49
22:55:55|27776.49
22:55:56|27777.83
22:55:57|27778.69
22:55:59|27777.33
22:56:00|27778.93
22:56:00|27779.66
22:56:02|27779.28
22:56:02|27777.91
22:56:03|27778.88
22:56:05|27781.13
22:56:06|27783.2
22:56:07|27782.14
22:56:08|27780.
22:56:09|27778.01
22:56:10|27779.67
22:56:11|27778.65
22:56:12|27778.52
22:56:13|27777.82
22:56:14|27778.42
22:56:15|27778.14
22:56:16|27777.06
22:56:17|27777.07
22:56:18|27776.58
22:56:19|27777.56
22:56:20|27776.91
22:56:21|27776.84
22:56:22|27774.9
22:56:23|27776.46
22:56:24|27775.6
22:56:25|27775.88
22:56:26|27775.88
22:56:27|27775.86
22:56:28|27774.48
22:56:30|27775.59
22:56:30|27775.45
22:56:31|27775.59
22:56:32|27775.59
22:56:33|27775.59
22:56:34|27775.59
22:56:35|27775.11
22:56:36|27775.11
22:56:37|27774.84
22:56:38|27774.32
22:56:39|27773.04
22:56:40|27772.61
22:56:41|27772.64
22:56:42|27772.52
22:56:43|27770.12
22:56:44|27770.99
22:56:45|27769.7
22:56:46|27768.96
22:56:47|27764.02
22:56:48|27763.9
22:56:49|27763.65
22:56:50|27763.53
22:56:51|27763.38
22:56:52|27762.67
22:56:53|27763.03
22:56:54|27762.17
22:56:55|27765.44
22:56:56|27762.75
22:56:57|27763.95
22:56:58|27763.95
22:56:59|27762.9
22:57:00|27764.24
22:57:01|27761.95
22:57:02|27762.77
22:57:03|27763.06
22:57:04|27763.13
22:57:05|27763.43
22:57:06|27763.03
22:57:07|27762.52
22:57:08|27761.56
22:57:09|27761.63
22:57:10|27761.23
22:57:11|27759.56
22:57:12|27759.71
22:57:13|27761.96
22:57:14|27761.96
22:57:15|27761.96
22:57:16|27760.
22:57:18|27759.44
22:57:18|27759.44
22:57:19|27757.65
22:57:20|27757.35
22:57:21|27758.07
22:57:22|27758.2
22:57:23|27757.25
22:57:24|27755.78
22:57:25|27757.35
22:57:26|27758.48
22:57:27|27756.56
22:57:29|27754.42
22:57:31|27753.36
22:57:31|27753.74
22:57:32|27751.86
22:57:33|27748.95
22:57:34|27749.19
22:57:35|27747.5
22:57:36|27748.89
22:57:37|27748.23
22:57:38|27755.27
22:57:39|27758.53
22:57:40|27759.48
22:57:41|27760.36
22:57:42|27760.98
22:57:43|27760.98
22:57:44|27763.75
22:57:45|27764.38
22:57:46|27766.35
22:57:47|27766.35
22:57:48|27762.23
22:57:49|27763.27
22:57:50|27763.67
22:57:51|27766.05
22:57:52|27763.36
22:57:53|27764.
22:57:54|27763.58
22:57:55|27763.99
22:57:57|27763.25
22:57:58|27762.23
22:57:58|27763.22
22:58:00|27763.99
22:58:01|27763.67
22:58:02|27759.45
22:58:03|27757.
22:58:04|27761.63
22:58:05|27760.01
22:58:06|27760.26
22:58:06|27759.87
22:58:08|27759.86
22:58:09|27759.
22:58:09|27760.01
22:58:11|27759.96
22:58:11|27759.51
22:58:12|27759.51
22:58:13|27761.96
22:58:15|27760.
22:58:16|27762.28
22:58:16|27761.8
22:58:17|27762.9
22:58:18|27762.65
22:58:20|27762.65
22:58:21|27762.14
22:58:21|27762.27
22:58:23|27762.9
22:58:24|27762.29
22:58:25|27762.27
22:58:25|27760.24
22:58:27|27759.31
22:58:27|27759.05
22:58:29|27759.05
22:58:30|27759.34
22:58:32|27758.67
22:58:33|27759.53
22:58:34|27759.53
22:58:35|27762.38
22:58:36|27761.85
22:58:37|27762.27
22:58:38|27761.71
22:58:39|27763.38
22:58:40|27761.85
22:58:41|27761.85
22:58:42|27761.85
22:58:43|27762.18
22:58:44|27761.72
22:58:45|27761.99
22:58:46|27760.83
22:58:47|27760.83
22:58:48|27762.78
22:58:49|27762.78
22:58:50|27761.45
22:58:51|27762.6
22:58:52|27763.81
22:58:53|27762.78
22:58:54|27763.78
22:58:55|27763.78
22:58:56|27762.78
22:58:57|27762.96
22:58:58|27763.93
22:58:59|27766.05
22:59:00|27765.11
22:59:01|27765.11
22:59:02|27766.72
22:59:03|27765.17
22:59:04|27764.94
22:59:05|27765.69
22:59:06|27764.12
22:59:07|27764.12
22:59:08|27765.57
22:59:09|27765.7
22:59:10|27764.87
22:59:11|27763.82
22:59:12|27763.82
22:59:13|27765.01
22:59:14|27765.01
22:59:15|27765.01
22:59:16|27763.3
22:59:17|27764.87
22:59:19|27759.75
22:59:19|27759.71
22:59:21|27762.2
22:59:21|27762.2
22:59:23|27760.69
22:59:24|27760.83
22:59:24|27760.57
22:59:26|27759.59
22:59:26|27759.59
22:59:28|27760.95
22:59:29|27760.9
22:59:29|27761.61
22:59:31|27761.16
22:59:32|27760.83
22:59:34|27761.33
22:59:35|27760.98
22:59:36|27760.98
22:59:37|27760.7
22:59:38|27760.7
22:59:38|27761.14
22:59:39|27761.57
22:59:41|27760.83
22:59:42|27761.95
22:59:42|27760.99
22:59:44|27762.71
22:59:44|27762.71
22:59:46|27761.63
22:59:47|27761.69
22:59:48|27761.69
22:59:49|27761.57
22:59:50|27761.18
22:59:51|27760.15
22:59:52|27761.06
22:59:53|27762.22
22:59:54|27760.88
22:59:55|27761.67
22:59:56|27765.57
22:59:57|27765.18
22:59:58|27762.96
22:59:59|27766.39
23:00:00|27765.34
23:00:01|27766.14
23:00:02|27766.53
23:00:03|27769.46
23:00:04|27766.
23:00:05|27765.65
23:00:06|27767.6
23:00:07|27770.35
23:00:08|27771.27
23:00:09|27772.
23:00:10|27770.74
23:00:11|27770.67
23:00:12|27771.42
23:00:13|27772.65
23:00:14|27772.55
23:00:15|27770.25
23:00:16|27769.54
23:00:17|27771.31
23:00:18|27771.88
23:00:19|27771.88
23:00:20|27773.41
23:00:21|27772.09
23:00:22|27772.87
23:00:23|27772.99
23:00:24|27772.6
23:00:25|27778.97
23:00:26|27776.95
23:00:27|27777.
23:00:28|27779.98
23:00:29|27778.53
23:00:30|27780.72
23:00:32|27778.84
23:00:32|27780.
23:00:34|27780.
23:00:35|27779.85
23:00:36|27778.72
23:00:36|27778.97
23:00:38|27779.09
23:00:39|27777.77
23:00:40|27776.85
23:00:41|27780.
23:00:42|27781.61
23:00:43|27780.22
23:00:44|27777.71
23:00:45|27777.39
23:00:46|27776.89
23:00:46|27779.65
23:00:48|27779.65
23:00:49|27778.67
23:00:49|27778.06
23:00:51|27779.17
23:00:52|27779.72
23:00:53|27779.12
23:00:54|27779.12
23:00:54|27780.54
23:00:56|27779.12
23:00:57|27775.63
23:00:58|27777.88
23:00:59|27778.13
23:01:00|27777.87
23:01:01|27777.
23:01:02|27776.89
23:01:02|27776.52
23:01:04|27776.52
23:01:05|27776.06
23:01:06|27776.06
23:01:06|27779.62
23:01:08|27779.04
23:01:09|27779.04
23:01:09|27779.03
23:01:10|27779.16
23:01:12|27777.76
23:01:12|27780.09
23:01:14|27779.32
23:01:15|27778.14
23:01:16|27779.09
23:01:17|27779.34
23:01:17|27780.15
23:01:19|27783.03
23:01:20|27779.61
23:01:21|27780.98
23:01:22|27780.98
23:01:23|27778.59
23:01:24|27778.9
23:01:25|27779.02
23:01:26|27779.42
23:01:27|27780.62
23:01:28|27779.85
23:01:29|27780.62
23:01:30|27780.62
23:01:31|27780.62
23:01:32|27777.93
23:01:33|27778.46
23:01:34|27778.
23:01:35|27778.
23:01:36|27778.3
23:01:37|27777.14
23:01:38|27777.
23:01:39|27776.88
23:01:40|27777.64
23:01:41|27778.16
23:01:42|27776.73
23:01:43|27778.5
23:01:44|27778.73
23:01:45|27777.95
23:01:47|27778.61
23:01:47|27773.94
23:01:49|27774.
23:01:50|27774.76
23:01:50|27773.45
23:01:51|27773.45
23:01:53|27772.78
23:01:54|27773.43
23:01:55|27773.43
23:01:56|27774.69
23:01:57|27773.64
23:01:58|27774.2
23:01:58|27772.81
23:01:59|27774.21
23:02:00|27772.67
23:02:01|27772.99
23:02:03|27773.54
23:02:03|27774.68
23:02:04|27775.39
23:02:05|27771.99
23:02:06|27771.71
23:02:07|27771.71
23:02:08|27770.97
23:02:09|27770.
23:02:11|27769.
23:02:11|27770.67
23:02:13|27769.82
23:02:14|27765.91
23:02:14|27766.39
23:02:15|27766.01
23:02:16|27766.72
23:02:17|27766.73
23:02:18|27766.92
23:02:19|27769.63
23:02:21|27770.54
23:02:21|27768.91
23:02:22|27770.86
23:02:23|27771.55
23:02:24|27772.15
23:02:26|27772.31
23:02:26|27776.16
23:02:27|27779.17
23:02:29|27778.92
23:02:29|27776.05
23:02:31|27780.
23:02:31|27785.06
23:02:32|27784.01
23:02:34|27784.61
23:02:34|27786.
23:02:35|27787.33
23:02:37|27786.57
23:02:37|27788.58
23:02:39|27792.19
23:02:41|27791.99
23:02:41|27791.44
23:02:42|27792.62
23:02:44|27792.94
23:02:44|27793.88
23:02:46|27792.02
23:02:46|27792.63
23:02:48|27791.88
23:02:49|27793.44
23:02:50|27795.63
23:02:51|27794.04
23:02:51|27795.
23:02:53|27796.08
23:02:54|27796.82
23:02:55|27797.31
23:02:56|27803.27
23:02:57|27806.89
23:02:58|27806.47
23:02:58|27804.
23:03:00|27804.53
23:03:01|27804.69
23:03:01|27804.46
23:03:03|27804.98
23:03:03|27807.03
23:03:05|27805.03
23:03:06|27799.88
23:03:07|27795.98
23:03:08|27797.66
23:03:09|27794.77
23:03:10|27794.14
23:03:11|27795.26
23:03:12|27793.48
23:03:13|27794.02
23:03:14|27797.24
23:03:15|27796.82
23:03:16|27792.96
23:03:17|27792.82
23:03:18|27793.84
23:03:19|27794.71
23:03:20|27794.26
23:03:21|27793.53
23:03:22|27791.95
23:03:23|27792.19
23:03:24|27789.54
23:03:25|27790.
23:03:26|27791.1
23:03:27|27791.92
23:03:28|27792.86
23:03:29|27792.86
23:03:30|27790.27
23:03:31|27789.73
23:03:32|27789.
23:03:33|27788.94
23:03:34|27789.14
23:03:35|27788.57
23:03:37|27787.47
23:03:37|27788.02
23:03:39|27786.47
23:03:40|27787.25
23:03:41|27790.27
23:03:42|27794.29
23:03:43|27795.74
23:03:44|27797.
23:03:45|27794.
23:03:46|27792.74
23:03:47|27793.85
23:03:48|27792.99
23:03:49|27793.59
23:03:50|27793.98
23:03:51|27793.73
23:03:52|27793.73
23:03:53|27793.21
23:03:54|27793.21
23:03:55|27791.74
23:03:56|27792.28
23:03:57|27792.28
23:03:58|27788.29
23:03:59|27786.71
23:03:59|27788.19
23:04:00|27788.
23:04:02|27788.
23:04:02|27790.15
23:04:04|27791.06
23:04:05|27789.87
23:04:06|27789.73
23:04:06|27791.
23:04:08|27794.03
23:04:08|27793.22
23:04:10|27792.2
23:04:11|27795.28
23:04:12|27793.91
23:04:13|27794.09
23:04:13|27795.53
23:04:15|27794.06
23:04:15|27793.8
23:04:17|27794.6
23:04:18|27798.39
23:04:19|27799.17
23:04:19|27800.18
23:04:21|27799.86
23:04:21|27798.
23:04:23|27796.63
23:04:24|27798.22
23:04:25|27798.17
23:04:25|27798.17
23:04:27|27797.3
23:04:27|27797.96
23:04:29|27799.98
23:04:29|27797.82
23:04:31|27797.
23:04:31|27806.17
23:04:32|27805.62
23:04:34|27806.45
23:04:35|27802.57
23:04:36|27804.83
23:04:38|27804.57
23:04:38|27806.43
23:04:39|27806.43
23:04:40|27805.25
23:04:41|27804.57
23:04:42|27807.67
23:04:44|27804.
23:04:45|27806.37
23:04:46|27815.34
23:04:47|27812.
23:04:48|27807.66
23:04:49|27805.91
23:04:50|27808.41
23:04:51|27808.
23:04:52|27808.29
23:04:53|27807.05
23:04:54|27808.85
23:04:55|27808.89
23:04:56|27807.43
23:04:57|27809.13
23:04:59|27806.
23:04:59|27804.4
23:05:00|27806.51
23:05:01|27809.34
23:05:02|27811.22
23:05:04|27808.98
23:05:04|27808.43
23:05:05|27808.73
23:05:06|27806.81
23:05:07|27807.13
23:05:08|27807.47
23:05:10|27805.2
23:05:10|27806.95
23:05:11|27806.54
23:05:12|27807.34
23:05:13|27805.61
23:05:15|27800.1
23:05:15|27794.83
23:05:16|27796.33
23:05:17|27797.37
23:05:18|27795.21
23:05:19|27798.13
23:05:20|27799.29
23:05:21|27799.97
23:05:22|27799.89
23:05:23|27799.5
23:05:24|27797.72
23:05:25|27797.4
23:05:26|27795.92
23:05:27|27793.62
23:05:28|27794.06
23:05:30|27795.77
23:05:30|27797.4
23:05:31|27796.32
23:05:32|27797.21
23:05:33|27795.46
23:05:34|27796.93
23:05:35|27796.37
23:05:37|27793.17
23:05:37|27796.11
23:05:39|27794.84
23:05:40|27794.01
23:05:41|27793.75
23:05:42|27791.46
23:05:43|27791.58
23:05:44|27796.37
23:05:45|27800.99
23:05:46|27801.99
23:05:48|27804.
23:05:48|27803.37
23:05:50|27804.23
23:05:51|27803.82
23:05:51|27803.68
23:05:53|27804.7
23:05:53|27804.24
23:05:54|27805.62
23:05:56|27804.97
23:05:56|27805.84
23:05:58|27806.3
23:05:59|27806.67
23:06:00|27812.88
23:06:01|27810.66
23:06:01|27813.99
23:06:03|27811.75
23:06:04|27815.17
23:06:05|27812.64
23:06:06|27813.14
23:06:07|27815.41
23:06:08|27814.56
23:06:09|27816.76
23:06:10|27811.64
23:06:10|27811.24
23:06:11|27812.02
23:06:13|27811.29
23:06:14|27809.08
23:06:15|27809.72
23:06:16|27811.88
23:06:17|27810.65
23:06:17|27811.88
23:06:19|27810.92
23:06:20|27812.83
23:06:21|27812.7
23:06:21|27812.57
23:06:23|27812.57
23:06:24|27811.09
23:06:24|27810.57
23:06:26|27810.57
23:06:27|27803.61
23:06:27|27804.66
23:06:29|27804.66
23:06:29|27806.72
23:06:31|27804.39
23:06:31|27806.84
23:06:33|27812.07
23:06:34|27808.82
23:06:34|27808.82
23:06:36|27810.
23:06:37|27809.05
23:06:38|27808.39
23:06:40|27808.03
23:06:41|27807.9
23:06:42|27807.99
23:06:43|27810.86
23:06:44|27815.54
23:06:45|27810.21
23:06:45|27809.57
23:06:46|27807.52
23:06:48|27807.52
23:06:49|27809.44
23:06:50|27805.68
23:06:51|27808.38
23:06:52|27806.92
23:06:53|27815.22
23:06:54|27810.25
23:06:55|27811.56
23:06:56|27812.35
23:06:57|27811.19
23:06:58|27812.23
23:06:59|27810.26
23:07:00|27810.93
23:07:01|27809.22
23:07:02|27810.
23:07:03|27811.
23:07:04|27810.2
23:07:05|27810.34
23:07:07|27810.
23:07:07|27808.69
23:07:08|27808.
23:07:09|27809.4
23:07:10|27810.61
23:07:11|27810.09
23:07:13|27812.14
23:07:14|27812.04
23:07:15|27815.99
23:07:16|27813.78
23:07:17|27813.67
23:07:17|27817.29
23:07:19|27816.27
23:07:19|27814.8
23:07:21|27815.87
23:07:22|27816.28
23:07:23|27814.2
23:07:23|27814.05
23:07:25|27814.05
23:07:25|27814.97
23:07:27|27814.17
23:07:28|27818.
23:07:29|27818.44
23:07:30|27817.91
23:07:30|27818.05
23:07:31|27818.01
23:07:33|27817.86
23:07:34|27817.14
23:07:35|27816.12
23:07:36|27821.57
23:07:37|27821.68
23:07:38|27818.55
23:07:38|27820.58
23:07:40|27825.3
23:07:41|27819.12
23:07:42|27820.
23:07:43|27820.99
23:07:44|27818.2
23:07:45|27820.87
23:07:47|27814.58
23:07:48|27815.81
23:07:49|27814.26
23:07:50|27815.91
23:07:51|27815.21
23:07:51|27812.73
23:07:53|27812.68
23:07:53|27812.5
23:07:54|27812.19
23:07:56|27808.68
23:07:57|27808.68
23:07:58|27811.
23:07:58|27810.11
23:08:00|27805.95
23:08:00|27806.85
23:08:02|27807.45
23:08:03|27806.
23:08:04|27805.67
23:08:05|27806.4
23:08:05|27804.
23:08:07|27804.64
23:08:07|27805.95
23:08:09|27805.83
23:08:10|27804.01
23:08:10|27803.86
23:08:12|27803.4
23:08:13|27802.55
23:08:13|27804.82
23:08:15|27805.
23:08:15|27802.79
23:08:16|27801.7
23:08:18|27801.49
23:08:18|27802.41
23:08:19|27802.38
23:08:20|27800.15
23:08:21|27800.16
23:08:23|27800.
23:08:23|27797.79
23:08:25|27796.
23:08:25|27799.
23:08:26|27804.49
23:08:27|27807.88
23:08:28|27805.09
23:08:29|27806.8
23:08:30|27806.01
23:08:32|27805.21
23:08:32|27807.61
23:08:34|27807.61
23:08:34|27807.44
23:08:35|27807.33
23:08:37|27804.06
23:08:37|27805.43
23:08:38|27806.82
23:08:40|27806.87
23:08:42|27806.6
23:08:42|27807.99
23:08:43|27806.13
23:08:44|27807.52
23:08:46|27815.
23:08:47|27815.61
23:08:48|27813.01
23:08:49|27810.62
23:08:50|27810.9
23:08:51|27810.
23:08:52|27811.77
23:08:53|27811.77
23:08:54|27811.72
23:08:55|27810.07
23:08:56|27809.61
23:08:57|27811.13
23:08:58|27811.13
23:08:59|27810.29
23:09:00|27810.29
23:09:01|27813.03
23:09:02|27813.66
23:09:03|27812.89
23:09:04|27814.13
23:09:05|27816.2
23:09:06|27814.93
23:09:06|27813.03
23:09:08|27810.31
23:09:09|27810.68
23:09:10|27809.34
23:09:11|27809.34
23:09:12|27807.87
23:09:12|27809.29
23:09:13|27809.92
23:09:15|27808.39
23:09:15|27809.12
23:09:16|27807.09
23:09:18|27806.34
23:09:18|27805.23
23:09:19|27804.05
23:09:21|27804.44
23:09:22|27803.9
23:09:23|27801.78
23:09:24|27801.46
23:09:25|27802.22
23:09:26|27801.46
23:09:26|27797.52
23:09:28|27797.98
23:09:28|27798.63
23:09:30|27805.
23:09:31|27804.19
23:09:31|27803.54
23:09:33|27803.56
23:09:34|27803.56
23:09:35|27800.61
23:09:36|27799.72
23:09:37|27799.72
23:09:38|27797.96
23:09:38|27798.62
23:09:40|27798.95
23:09:41|27798.85
23:09:41|27798.98
23:09:43|27798.
23:09:44|27799.16
23:09:45|27797.36
23:09:46|27798.01
23:09:47|27796.86
23:09:48|27799.55
23:09:49|27798.92
23:09:50|27797.89
23:09:51|27799.43
23:09:52|27796.79
23:09:53|27799.43
23:09:54|27799.43
23:09:55|27799.55
23:09:56|27800.5
23:09:57|27800.79
23:09:58|27800.81
23:09:59|27800.27
23:10:00|27800.27
23:10:01|27800.15
23:10:02|27800.27
23:10:03|27800.15
23:10:04|27799.07
23:10:05|27801.84
23:10:06|27800.09
23:10:07|27802.92
23:10:08|27802.92
23:10:09|27800.89
23:10:10|27802.51
23:10:11|27802.51
23:10:12|27801.41
23:10:13|27801.99
23:10:14|27800.36
23:10:15|27805.8
23:10:16|27805.11
23:10:17|27805.88
23:10:18|27807.67
23:10:19|27807.52
23:10:20|27807.52
23:10:21|27806.74
23:10:22|27806.74
23:10:23|27808.41
23:10:24|27806.74
23:10:25|27808.67
23:10:26|27806.05
23:10:27|27806.05
23:10:28|27807.08
23:10:29|27807.08
23:10:30|27807.59
23:10:31|27806.
23:10:32|27806.75
23:10:33|27806.48
23:10:34|27807.
23:10:35|27807.62
23:10:36|27807.5
23:10:37|27806.86
23:10:38|27805.27
23:10:39|27806.47
23:10:40|27806.47
23:10:41|27806.47
23:10:42|27806.47
23:10:44|27805.49
23:10:44|27805.49
23:10:46|27806.45
23:10:46|27806.57
23:10:48|27801.72
23:10:48|27800.88
23:10:50|27792.16
23:10:51|27792.67
23:10:52|27792.63
23:10:53|27792.91
23:10:54|27795.35
23:10:55|27796.56
23:10:56|27796.05
23:10:57|27796.05
23:10:58|27796.64
23:10:59|27795.
23:11:00|27792.31
23:11:01|27793.53
23:11:02|27794.65
23:11:03|27794.65
23:11:04|27794.93
23:11:05|27797.74
23:11:06|27793.45
23:11:07|27794.76
23:11:08|27791.88
23:11:09|27792.68
23:11:10|27789.48
23:11:11|27789.74
23:11:12|27789.39
23:11:13|27789.65
23:11:14|27789.65
23:11:15|27790.2
23:11:16|27794.48
23:11:17|27793.46
23:11:18|27793.9
23:11:19|27796.19
23:11:20|27793.45
23:11:21|27792.2
23:11:22|27792.2
23:11:23|27792.2
23:11:24|27792.2
23:11:25|27790.65
23:11:26|27791.52
23:11:27|27791.02
23:11:28|27790.35
23:11:29|27790.35
23:11:30|27789.58
23:11:31|27792.93
23:11:32|27793.92
23:11:33|27793.92
23:11:34|27794.54
23:11:35|27794.54
23:11:36|27793.11
23:11:37|27790.48
23:11:38|27790.48
23:11:39|27790.82
23:11:40|27790.95
23:11:41|27790.95
23:11:42|27788.7
23:11:43|27790.41
23:11:44|27790.67
23:11:45|27789.67
23:11:46|27789.67
23:11:47|27789.67
23:11:48|27790.81
23:11:50|27790.2
23:11:51|27788.7
23:11:51|27787.25
23:11:52|27787.62
23:11:53|27786.49
23:11:54|27786.83
23:11:55|27786.83
23:11:56|27785.
23:11:57|27786.45
23:11:58|27788.49
23:11:59|27790.29
23:12:00|27791.28
23:12:01|27789.93
23:12:02|27789.98
23:12:03|27789.11
23:12:04|27789.11
23:12:05|27789.11
23:12:06|27785.01
23:12:07|27788.32
23:12:08|27789.36
23:12:09|27789.36
23:12:10|27787.99
23:12:11|27787.07
23:12:12|27786.65
23:12:13|27786.27
23:12:14|27785.1
23:12:15|27786.81
23:12:16|27786.81
23:12:17|27786.8
23:12:19|27787.07
23:12:19|27788.27
23:12:21|27792.88
23:12:23|27792.99
23:12:24|27792.61
23:12:24|27793.23
23:12:25|27794.96
23:12:27|27790.74
23:12:28|27792.4
23:12:29|27793.3
23:12:29|27796.18
23:12:31|27793.43
23:12:31|27795.34
23:12:32|27795.79
23:12:33|27795.79
23:12:34|27795.86
23:12:36|27798.52
23:12:36|27798.95
23:12:37|27798.61
23:12:38|27797.62
23:12:39|27799.41
23:12:41|27797.64
23:12:41|27797.35
23:12:42|27797.48
23:12:44|27797.74
23:12:45|27798.13
23:12:46|27797.34
23:12:47|27797.34
23:12:48|27797.34
23:12:50|27795.65
23:12:51|27791.85
23:12:52|27793.43
23:12:53|27793.44
23:12:54|27796.09
23:12:55|27796.09
23:12:55|27794.55
23:12:57|27794.55
23:12:58|27795.86
23:12:58|27795.59
23:12:59|27795.59
23:13:01|27795.63
23:13:01|27798.1
23:13:03|27798.1
23:13:04|27798.4
23:13:05|27795.07
23:13:06|27796.35
23:13:06|27796.35
23:13:08|27795.24
23:13:09|27793.73
23:13:09|27792.18
23:13:11|27794.07
23:13:12|27792.3
23:13:12|27791.36
23:13:13|27791.98
23:13:14|27795.
23:13:15|27794.02
23:13:16|27794.53
23:13:18|27794.32
23:13:18|27797.24
23:13:20|27795.
23:13:21|27797.35
23:13:22|27794.
23:13:23|27794.77
23:13:23|27797.21
23:13:24|27797.21
23:13:25|27797.21
23:13:27|27795.06
23:13:28|27790.34
23:13:28|27792.99
23:13:29|27791.17
23:13:30|27791.21
23:13:32|27790.6
23:13:32|27790.6
23:13:34|27790.6
23:13:34|27791.32
23:13:35|27789.85
23:13:36|27789.59
23:13:37|27788.
23:13:38|27788.73
23:13:39|27786.
23:13:40|27786.
23:13:41|27786.
23:13:43|27785.61
23:13:43|27785.98
23:13:45|27785.1
23:13:47|27784.01
23:13:48|27784.01
23:13:49|27784.01
23:13:50|27781.01
23:13:51|27780.05
23:13:52|27782.63
23:13:53|27781.
23:13:54|27780.17
23:13:55|27781.69
23:13:56|27781.69
23:13:57|27780.44
23:13:58|27782.72
23:13:59|27780.95
23:14:00|27782.47
23:14:01|27782.6
23:14:02|27783.11
23:14:03|27781.61
23:14:04|27782.48
23:14:05|27782.48
23:14:06|27783.57
23:14:07|27782.39
23:14:08|27783.73
23:14:10|27784.55
23:14:11|27784.4
23:14:12|27784.4
23:14:12|27782.
23:14:13|27784.08
23:14:14|27784.08
23:14:15|27784.08
23:14:16|27784.08
23:14:17|27783.94
23:14:18|27786.18
23:14:20|27785.08
23:14:21|27785.2
23:14:22|27785.2
23:14:23|27785.83
23:14:24|27785.83
23:14:24|27782.73
23:14:26|27785.3
23:14:27|27785.3
23:14:28|27785.71
23:14:29|27785.71
23:14:30|27785.71
23:14:31|27785.83
23:14:31|27786.18
23:14:33|27786.18
23:14:34|27786.18
23:14:35|27785.91
23:14:36|27785.91
23:14:37|27785.91
23:14:38|27783.7
23:14:38|27785.59
23:14:40|27785.59
23:14:40|27785.59
23:14:41|27785.53
23:14:42|27785.53
23:14:44|27785.53
23:14:45|27785.53
23:14:46|27785.53
23:14:47|27785.05
23:14:48|27782.
23:14:49|27783.04
23:14:50|27783.04
23:14:51|27783.04
23:14:52|27783.6
23:14:53|27784.45
23:14:54|27784.33
23:14:55|27784.33
23:14:56|27785.19
23:14:57|27785.19
23:14:58|27785.31
23:14:59|27786.87
23:15:00|27785.99
23:15:01|27786.74
23:15:02|27786.74
23:15:03|27789.99
23:15:04|27792.5
23:15:05|27791.99
23:15:06|27790.29
23:15:07|27789.89
23:15:08|27792.95
23:15:09|27794.42
23:15:10|27791.58
23:15:11|27792.
23:15:12|27792.52
23:15:13|27795.02
23:15:14|27796.55
23:15:15|27797.68
23:15:16|27795.81
23:15:17|27794.92
23:15:18|27793.59
23:15:19|27793.86
23:15:20|27791.3
23:15:21|27792.3
23:15:22|27791.87
23:15:23|27792.02
23:15:24|27796.21
23:15:25|27796.21
23:15:26|27796.21
23:15:27|27794.55
23:15:28|27794.86
23:15:29|27793.75
23:15:30|27793.75
23:15:31|27792.6
23:15:32|27794.97
23:15:33|27792.21
23:15:34|27794.77
23:15:35|27794.77
23:15:36|27793.25
23:15:37|27793.25
23:15:38|27793.52
23:15:39|27791.85
23:15:40|27791.85
23:15:41|27791.85
23:15:42|27793.52
23:15:43|27794.1
23:15:44|27794.47
23:15:45|27795.35
23:15:46|27795.31
23:15:47|27792.04
23:15:48|27792.28
23:15:49|27795.12
23:15:50|27795.12
23:15:51|27795.12
23:15:52|27794.75
23:15:53|27794.75
23:15:54|27794.72
23:15:55|27794.72
23:15:56|27794.72
23:15:57|27793.98
23:15:58|27794.43
23:15:59|27792.89
23:16:00|27794.31
23:16:02|27794.43
23:16:02|27793.94
23:16:03|27792.63
23:16:05|27796.07
23:16:05|27796.49
23:16:06|27796.24
23:16:07|27795.63
23:16:09|27795.42
23:16:09|27795.42
23:16:11|27795.44
23:16:11|27792.11
23:16:13|27793.16
23:16:14|27793.1
23:16:15|27793.1
23:16:15|27793.1
23:16:17|27793.1
23:16:18|27794.66
23:16:19|27794.66
23:16:20|27798.12
23:16:21|27798.25
23:16:21|27800.
23:16:23|27800.26
23:16:23|27800.29
23:16:25|27800.27
23:16:26|27800.27
23:16:27|27803.05
23:16:27|27805.88
23:16:28|27804.9
23:16:29|27805.
23:16:31|27803.89
23:16:31|27803.89
23:16:33|27805.88
23:16:34|27805.88
23:16:35|27806.
23:16:35|27806.
23:16:37|27806.
23:16:38|27807.06
23:16:39|27803.22
23:16:40|27803.22
23:16:41|27805.06
23:16:41|27805.06
23:16:42|27803.89
23:16:43|27802.25
23:16:44|27803.99
23:16:46|27803.99
23:16:47|27804.93
23:16:48|27805.49
23:16:49|27805.6
23:16:51|27805.34
23:16:51|27806.47
23:16:52|27805.46
23:16:54|27806.47
23:16:54|27806.47
23:16:56|27806.47
23:16:57|27815.79
23:16:57|27822.61
23:16:59|27820.
23:16:59|27823.
23:17:01|27823.37
23:17:01|27832.98
23:17:03|27827.5
23:17:04|27830.96
23:17:04|27829.87
23:17:06|27828.5
23:17:07|27829.43
23:17:07|27831.1
23:17:08|27828.65
23:17:09|27831.43
23:17:10|27830.52
23:17:11|27832.45
23:17:13|27834.19
23:17:13|27831.75
23:17:14|27830.02
23:17:16|27829.87
23:17:16|27827.89
23:17:17|27829.71
23:17:18|27826.96
23:17:19|27821.62
23:17:20|27817.68
23:17:21|27817.9
23:17:22|27817.75
23:17:24|27820.
23:17:24|27820.56
23:17:25|27817.58
23:17:26|27818.17
23:17:27|27818.57
23:17:29|27819.45
23:17:29|27820.41
23:17:30|27816.
23:17:32|27819.26
23:17:32|27817.42
23:17:33|27815.06
23:17:34|27817.4
23:17:35|27817.15
23:17:36|27817.15
23:17:37|27817.13
23:17:38|27816.73
23:17:39|27817.99
23:17:40|27817.58
23:17:41|27816.43
23:17:42|27813.16
23:17:43|27808.81
23:17:44|27810.91
23:17:45|27808.97
23:17:46|27805.17
23:17:47|27808.52
23:17:49|27804.71
23:17:50|27804.61
23:17:51|27801.36
23:17:52|27803.74
23:17:53|27801.07
23:17:54|27803.2
23:17:56|27802.37
23:17:56|27800.69
23:17:58|27803.2
23:17:58|27803.2
23:18:00|27802.19
23:18:00|27802.42
23:18:02|27800.59
23:18:02|27802.
23:18:03|27806.31
23:18:05|27802.54
23:18:05|27803.83
23:18:06|27802.1
23:18:08|27803.75
23:18:09|27803.77
23:18:10|27804.68
23:18:10|27804.68
23:18:11|27803.9
23:18:13|27804.81
23:18:14|27804.97
23:18:15|27808.16
23:18:16|27808.51
23:18:17|27807.37
23:18:18|27808.38
23:18:19|27815.84
23:18:20|27814.83
23:18:21|27814.96
23:18:22|27814.74
23:18:23|27814.98
23:18:24|27815.38
23:18:25|27812.59
23:18:26|27814.43
23:18:27|27813.88
23:18:28|27815.17
23:18:29|27815.04
23:18:30|27814.9
23:18:31|27817.34
23:18:32|27817.69
23:18:33|27818.23
23:18:34|27817.76
23:18:35|27818.4
23:18:36|27814.
23:18:37|27814.
23:18:38|27812.82
23:18:39|27812.7
23:18:40|27814.74
23:18:41|27812.52
23:18:42|27813.15
23:18:43|27813.73
23:18:44|27812.01
23:18:45|27810.
23:18:46|27808.89
23:18:47|27810.81
23:18:48|27810.81
23:18:49|27810.89
23:18:51|27810.73
23:18:51|27811.96
23:18:53|27814.57
23:18:54|27812.04
23:18:55|27814.
23:18:56|27813.88
23:18:57|27814.97
23:18:58|27811.4
23:18:59|27810.61
23:19:00|27811.77
23:19:01|27812.
23:19:02|27813.53
23:19:03|27810.3
23:19:04|27810.31
23:19:05|27810.45
23:19:06|27809.02
23:19:07|27812.54
23:19:08|27813.33
23:19:09|27813.33
23:19:10|27814.25
23:19:11|27814.25
23:19:12|27814.25
23:19:13|27822.14
23:19:14|27822.15
23:19:15|27820.84
23:19:16|27820.12
23:19:17|27819.72
23:19:18|27819.72
23:19:19|27820.63
23:19:20|27820.92
23:19:21|27824.62
23:19:22|27822.
23:19:23|27823.94
23:19:24|27823.
23:19:25|27822.97
23:19:26|27822.97
23:19:27|27822.97
23:19:28|27822.97
23:19:29|27822.97
23:19:30|27822.83
23:19:31|27830.02
23:19:32|27829.08
23:19:33|27828.22
23:19:34|27829.12
23:19:35|27829.12
23:19:36|27828.9
23:19:37|27827.87
23:19:38|27826.
23:19:39|27829.13
23:19:40|27829.5
23:19:41|27829.09
23:19:42|27829.09
23:19:43|27829.42
23:19:44|27829.48
23:19:45|27828.
23:19:46|27826.13
23:19:47|27826.13
23:19:48|27826.13
23:19:49|27826.13
23:19:50|27826.13
23:19:51|27829.36
23:19:52|27829.59
23:19:54|27828.52
23:19:55|27828.9
23:19:56|27827.88
23:19:57|27829.42
23:19:58|27828.03
23:19:59|27828.38
23:20:00|27828.38
23:20:01|27820.01
23:20:02|27823.8
23:20:02|27821.21
23:20:04|27821.
23:20:05|27820.45
23:20:06|27821.11
23:20:07|27820.12
23:20:08|27820.92
23:20:09|27823.02
23:20:10|27819.73
23:20:11|27821.99
23:20:12|27820.5
23:20:13|27821.32
23:20:14|27822.63
23:20:15|27822.48
23:20:16|27822.9
23:20:17|27819.84
23:20:18|27819.72
23:20:19|27819.24
23:20:20|27820.75
23:20:21|27819.31
23:20:22|27818.22
23:20:23|27814.
23:20:25|27813.91
23:20:25|27812.96
23:20:27|27813.09
23:20:28|27818.26
23:20:28|27818.18
23:20:29|27819.74
23:20:31|27819.16
23:20:31|27818.9
23:20:32|27818.87
23:20:33|27818.44
23:20:34|27818.19
23:20:36|27818.19
23:20:36|27815.91
23:20:37|27815.55
23:20:38|27816.
23:20:40|27815.39
23:20:41|27814.56
23:20:42|27814.56
23:20:42|27818.
23:20:43|27817.04
23:20:44|27817.57
23:20:45|27820.52
23:20:46|27822.25
23:20:48|27822.52
23:20:48|27822.43
23:20:49|27820.55
23:20:51|27821.29
23:20:51|27821.4
23:20:52|27821.29
23:20:53|27821.29
23:20:54|27819.87
23:20:55|27819.75
23:20:56|27816.8
23:20:58|27816.97
23:20:58|27815.32
23:20:59|27815.32
23:21:01|27815.
23:21:02|27813.69
23:21:02|27814.96
23:21:04|27815.87
23:21:05|27816.5
23:21:06|27816.5
23:21:07|27816.5
23:21:08|27815.04
23:21:09|27815.87
23:21:10|27813.68
23:21:10|27814.64
23:21:12|27814.76
23:21:13|27815.14
23:21:13|27815.01
23:21:14|27812.12
23:21:16|27810.28
23:21:17|27808.75
23:21:18|27806.99
23:21:19|27805.61
23:21:20|27809.98
23:21:21|27809.19
23:21:22|27810.
23:21:23|27808.26
23:21:24|27809.83
23:21:25|27808.22
23:21:26|27808.88
23:21:27|27808.88
23:21:28|27808.85
23:21:29|27808.72
23:21:30|27808.72
23:21:31|27806.15
23:21:32|27804.51
23:21:33|27805.42
23:21:34|27806.62
23:21:35|27806.99
23:21:36|27806.99
23:21:37|27808.01
23:21:38|27808.23
23:21:39|27808.23
23:21:40|27806.39
23:21:41|27806.78
23:21:42|27807.15
23:21:43|27807.15
23:21:44|27807.4
23:21:45|27808.05
23:21:46|27807.66
23:21:47|27808.11
23:21:48|27808.11
23:21:49|27810.08
23:21:50|27812.96
23:21:51|27811.79
23:21:53|27811.88
23:21:54|27809.38
23:21:55|27810.91
23:21:57|27809.27
23:21:58|27809.27
23:21:58|27807.33
23:22:00|27808.75
23:22:01|27807.25
23:22:01|27806.96
23:22:02|27807.67
23:22:04|27802.82
23:22:04|27803.54
23:22:05|27801.
23:22:07|27802.18
23:22:08|27807.6
23:22:09|27812.95
23:22:10|27812.
23:22:11|27812.89
23:22:12|27811.75
23:22:13|27813.28
23:22:14|27812.01
23:22:15|27813.27
23:22:16|27813.14
23:22:17|27810.12
23:22:18|27811.99
23:22:19|27813.71
23:22:20|27812.27
23:22:21|27813.86
23:22:22|27814.54
23:22:23|27814.54
23:22:24|27814.43
23:22:25|27814.28
23:22:26|27812.76
23:22:27|27813.74
23:22:28|27812.82
23:22:29|27813.22
23:22:30|27813.23
23:22:31|27814.35
23:22:32|27815.
23:22:33|27814.35
23:22:34|27815.11
23:22:35|27815.11
23:22:36|27812.
23:22:37|27810.86
23:22:38|27811.52
23:22:39|27813.51
23:22:40|27813.38
23:22:41|27813.5
23:22:42|27813.88
23:22:43|27817.51
23:22:44|27817.1
23:22:45|27816.83
23:22:46|27814.86
23:22:47|27812.64
23:22:48|27813.1
23:22:49|27814.28
23:22:50|27814.03
23:22:51|27813.04
23:22:52|27812.96
23:22:53|27814.28
23:22:54|27814.28
23:22:56|27814.28
23:22:56|27814.28
23:22:57|27812.1
23:22:58|27812.1
23:22:59|27812.85
23:23:00|27812.98
23:23:01|27811.71
23:23:02|27812.59
23:23:03|27812.73
23:23:04|27811.4
23:23:05|27812.65
23:23:06|27814.
23:23:07|27813.47
23:23:08|27813.99
23:23:09|27811.38
23:23:11|27807.63
23:23:11|27805.38
23:23:12|27801.19
23:23:13|27802.
23:23:14|27803.37
23:23:16|27801.09
23:23:16|27803.4
23:23:17|27800.53
23:23:18|27800.53
23:23:19|27800.16
23:23:20|27800.16
23:23:21|27800.09
23:23:22|27801.89
23:23:23|27799.68
23:23:24|27796.01
23:23:25|27793.05
23:23:26|27795.09
23:23:27|27796.48
23:23:28|27796.48
23:23:29|27791.85
23:23:30|27792.04
23:23:31|27790.48
23:23:33|27789.99
23:23:33|27789.99
23:23:34|27791.05
23:23:35|27791.71
23:23:36|27789.98
23:23:38|27793.21
23:23:38|27792.
23:23:39|27792.02
23:23:40|27789.8
23:23:41|27786.54
23:23:42|27787.94
23:23:43|27787.35
23:23:44|27785.
23:23:45|27789.1
23:23:46|27789.1
23:23:47|27789.1
23:23:48|27785.2
23:23:49|27785.2
23:23:50|27785.33
23:23:51|27785.33
23:23:52|27783.78
23:23:53|27783.78
23:23:55|27782.97
23:23:55|27783.64
23:23:57|27785.45
23:23:58|27785.37
23:23:59|27785.37
23:24:00|27785.37
23:24:00|27785.96
23:24:02|27785.19
23:24:03|27785.19
23:24:04|27782.97
23:24:04|27784.5
23:24:05|27783.42
23:24:07|27782.5
23:24:08|27782.62
23:24:09|27782.62
23:24:10|27790.96
23:24:11|27787.37
23:24:12|27787.71
23:24:13|27787.75
23:24:14|27789.
23:24:15|27794.11
23:24:16|27791.34
23:24:17|27789.87
23:24:17|27793.36
23:24:19|27793.15
23:24:20|27795.38
23:24:21|27794.99
23:24:21|27793.56
23:24:23|27793.6
23:24:24|27793.57
23:24:25|27793.57
23:24:26|27795.24
23:24:27|27793.44
23:24:28|27793.37
23:24:28|27791.09
23:24:30|27794.71
23:24:31|27793.64
23:24:32|27792.94
23:24:33|27794.
23:24:34|27794.
23:24:35|27794.78
23:24:36|27793.57
23:24:37|27793.57
23:24:37|27787.31
23:24:39|27785.98
23:24:40|27787.49
23:24:41|27788.33
23:24:42|27790.55
23:24:43|27792.7
23:24:44|27790.27
23:24:45|27790.27
23:24:45|27793.43
23:24:46|27789.06
23:24:48|27789.72
23:24:49|27789.74
23:24:50|27789.83
23:24:51|27792.59
23:24:51|27793.05
23:24:53|27793.05
23:24:54|27793.05
23:24:54|27793.45
23:24:56|27792.87
23:24:57|27792.78
23:24:58|27792.73
23:24:59|27792.73
23:25:00|27793.52
23:25:01|27798.48
23:25:02|27800.58
23:25:04|27796.28
23:25:05|27795.92
23:25:05|27797.24
23:25:06|27797.87
23:25:07|27800.49
23:25:08|27799.35
23:25:10|27800.3
23:25:10|27801.42
23:25:11|27802.45
23:25:12|27802.98
23:25:13|27802.94
23:25:14|27802.2
23:25:15|27807.14
23:25:16|27807.14
23:25:17|27807.55
23:25:18|27809.58
23:25:19|27806.01
23:25:20|27806.78
23:25:21|27806.78
23:25:22|27806.78
23:25:23|27806.15
23:25:24|27806.47
23:25:25|27805.2
23:25:26|27804.32
23:25:27|27805.31
23:25:28|27804.66
23:25:29|27805.63
23:25:30|27805.75
23:25:31|27805.02
23:25:32|27804.91
23:25:33|27804.91
23:25:34|27804.91
23:25:35|27806.
23:25:36|27804.52
23:25:37|27804.64
23:25:38|27805.31
23:25:39|27805.31
23:25:40|27804.97
23:25:41|27805.63
23:25:42|27806.99
23:25:43|27807.
23:25:45|27807.
23:25:45|27807.
23:25:46|27807.66
23:25:47|27807.93
23:25:48|27808.01
23:25:49|27808.53
23:25:50|27807.38
23:25:51|27805.33
23:25:52|27801.8
23:25:53|27800.56
23:25:54|27797.95
23:25:55|27799.63
23:25:56|27798.47
23:25:57|27798.47
23:25:58|27799.77
23:25:59|27804.16
23:26:00|27804.63
23:26:01|27808.06
23:26:02|27808.
23:26:03|27806.48
23:26:04|27804.75
23:26:06|27806.
23:26:06|27806.14
23:26:07|27803.49
23:26:09|27802.62
23:26:10|27807.
23:26:11|27807.96
23:26:12|27807.49
23:26:13|27806.33
23:26:14|27806.33
23:26:15|27806.33
23:26:16|27806.33
23:26:16|27806.21
23:26:17|27804.1
23:26:18|27803.85
23:26:19|27802.92
23:26:21|27803.69
23:26:22|27800.84
23:26:23|27800.76
23:26:24|27800.79
23:26:25|27799.95
23:26:25|27801.44
23:26:26|27800.06
23:26:28|27802.83
23:26:28|27802.83
23:26:30|27801.36
23:26:31|27801.36
23:26:32|27804.03
23:26:33|27804.79
23:26:34|27804.79
23:26:35|27801.59
23:26:35|27801.36
23:26:37|27801.99
23:26:38|27800.78
23:26:39|27800.78
23:26:40|27800.78
23:26:41|27800.78
23:26:42|27802.31
23:26:43|27802.2
23:26:44|27802.2
23:26:44|27802.2
23:26:46|27802.2
23:26:46|27802.2
23:26:48|27802.2
23:26:48|27800.56
23:26:50|27800.56
23:26:51|27799.99
23:26:52|27799.83
23:26:53|27799.44
23:26:54|27798.17
23:26:55|27799.83
23:26:55|27799.09
23:26:56|27799.09
23:26:58|27798.84
23:27:00|27797.94
23:27:01|27797.48
23:27:02|27795.84
23:27:03|27794.01
23:27:04|27795.06
23:27:05|27794.
23:27:05|27794.01
23:27:07|27792.01
23:27:07|27791.42
23:27:09|27791.42
23:27:09|27792.37
23:27:11|27792.
23:27:12|27793.81
23:27:12|27793.81
23:27:13|27793.81
23:27:15|27793.69
23:27:16|27792.12
23:27:17|27792.12
23:27:17|27794.45
23:27:18|27794.45
23:27:20|27794.45
23:27:21|27794.45
23:27:21|27794.45
23:27:23|27794.45
23:27:23|27797.86
23:27:24|27798.25
23:27:25|27797.35
23:27:27|27796.31
23:27:27|27794.77
23:27:29|27794.43
23:27:30|27795.41
23:27:30|27795.41
23:27:31|27795.41
23:27:33|27795.41
23:27:33|27795.41
23:27:34|27795.3
23:27:35|27791.98
23:27:37|27793.68
23:27:37|27793.62
23:27:39|27793.21
23:27:39|27793.32
23:27:40|27793.34
23:27:41|27790.01
23:27:42|27790.01
23:27:43|27789.86
23:27:45|27789.86
23:27:46|27789.86
23:27:46|27788.58
23:27:47|27791.2
23:27:48|27790.15
23:27:49|27790.03
23:27:51|27790.32
23:27:52|27790.01
23:27:53|27789.03
23:27:54|27788.85
23:27:54|27789.55
23:27:56|27789.55
23:27:56|27796.15
23:27:57|27794.58
23:27:59|27794.44
23:28:00|27793.
23:28:01|27795.11
23:28:02|27795.57
23:28:03|27794.98
23:28:04|27794.01
23:28:05|27796.48
23:28:06|27794.39
23:28:07|27794.22
23:28:08|27794.22
23:28:09|27794.22
23:28:10|27794.22
23:28:11|27798.68
23:28:12|27798.83
23:28:13|27798.7
23:28:14|27796.61
23:28:15|27796.9
23:28:17|27796.97
23:28:18|27796.97
23:28:19|27796.97
23:28:20|27798.92
23:28:21|27799.07
23:28:21|27805.12
23:28:23|27803.45
23:28:24|27803.45
23:28:25|27807.86
23:28:25|27810.43
23:28:26|27808.28
23:28:27|27807.85
23:28:28|27806.82
23:28:30|27807.
23:28:30|27807.
23:28:31|27804.13
23:28:33|27802.89
23:28:33|27802.25
23:28:35|27802.51
23:28:36|27805.
23:28:36|27806.11
23:28:37|27807.
23:28:39|27806.01
23:28:40|27804.23
23:28:41|27803.38
23:28:42|27805.99
23:28:42|27808.19
23:28:44|27804.58
23:28:44|27804.58
23:28:46|27804.76
23:28:47|27804.23
23:28:47|27804.88
23:28:48|27804.88
23:28:50|27805.38
23:28:51|27804.
23:28:51|27803.72
23:28:52|27803.59
23:28:53|27803.65
23:28:54|27802.99
23:28:56|27803.99
23:28:57|27801.2
23:28:57|27803.76
23:28:59|27803.76
23:29:00|27803.99
23:29:01|27803.97
23:29:02|27803.88
23:29:03|27803.88
23:29:04|27803.61
23:29:05|27803.39
23:29:06|27802.51
23:29:07|27804.19
23:29:08|27802.51
23:29:09|27802.51
23:29:10|27802.51
23:29:11|27800.88
23:29:12|27800.82
23:29:13|27800.94
23:29:14|27801.59
23:29:15|27804.39
23:29:16|27803.25
23:29:17|27803.11
23:29:18|27803.46
23:29:19|27803.46
23:29:20|27803.46
23:29:21|27802.52
23:29:22|27801.7
23:29:23|27801.7
23:29:24|27801.49
23:29:25|27801.49
23:29:26|27801.49
23:29:27|27801.49
23:29:28|27801.49
23:29:29|27801.84
23:29:30|27800.
23:29:31|27799.87
23:29:32|27800.55
23:29:33|27799.69
23:29:34|27799.3
23:29:35|27799.3
23:29:36|27800.29
23:29:37|27798.88
23:29:38|27799.63
23:29:39|27800.19
23:29:40|27799.12
23:29:41|27799.12
23:29:42|27796.97
23:29:43|27797.99
23:29:44|27797.99
23:29:45|27797.74
23:29:46|27797.33
23:29:47|27797.87
23:29:48|27798.88
23:29:49|27798.88
23:29:50|27798.88
23:29:51|27797.62
23:29:52|27797.5
23:29:53|27795.97
23:29:54|27795.97
23:29:55|27795.97
23:29:56|27796.
23:29:57|27797.02
23:29:58|27797.02
23:29:59|27797.02
23:30:00|27797.02
23:30:01|27796.14
23:30:03|27803.33
23:30:04|27806.78
23:30:05|27806.66
23:30:06|27807.1
23:30:07|27806.93
23:30:08|27806.38
23:30:09|27806.38
23:30:10|27806.38
23:30:11|27807.45
23:30:12|27803.3
23:30:13|27804.59
23:30:14|27806.81
23:30:15|27805.92
23:30:16|27805.92
23:30:17|27805.6
23:30:18|27805.6
23:30:19|27804.56
23:30:20|27804.56
23:30:21|27805.55
23:30:22|27804.94
23:30:23|27805.87
23:30:24|27805.87
23:30:25|27805.07
23:30:26|27801.85
23:30:27|27803.
23:30:28|27803.11
23:30:29|27802.63
23:30:30|27802.63
23:30:31|27802.63
23:30:32|27802.63
23:30:33|27801.88
23:30:34|27801.88
23:30:35|27801.5
23:30:36|27803.
23:30:37|27805.
23:30:38|27803.06
23:30:39|27803.06
23:30:40|27806.07
23:30:41|27806.07
23:30:42|27806.3
23:30:43|27806.15
23:30:44|27806.15
23:30:45|27806.15
23:30:46|27809.71
23:30:47|27810.76
23:30:48|27809.11
23:30:49|27807.84
23:30:50|27809.39
23:30:51|27809.11
23:30:52|27808.63
23:30:53|27808.63
23:30:54|27808.76
23:30:55|27808.99
23:30:56|27808.99
23:30:57|27808.99
23:30:58|27810.04
23:30:59|27809.77
23:31:00|27809.77
23:31:01|27808.83
23:31:02|27809.43
23:31:04|27806.19
23:31:04|27807.04
23:31:05|27807.99
23:31:06|27810.6
23:31:07|27810.
23:31:08|27809.19
23:31:09|27810.98
23:31:10|27812.5
23:31:11|27812.82
23:31:12|27812.82
23:31:13|27811.25
23:31:14|27810.56
23:31:15|27810.56
23:31:16|27810.56
23:31:17|27810.56
23:31:18|27810.56
23:31:19|27814.09
23:31:20|27813.22
23:31:21|27811.18
23:31:22|27813.73
23:31:23|27815.
23:31:24|27815.73
23:31:25|27808.06
23:31:26|27809.86
23:31:27|27809.86
23:31:28|27809.87
23:31:29|27808.91
23:31:30|27807.98
23:31:31|27806.04
23:31:32|27809.54
23:31:33|27811.6
23:31:34|27810.84
23:31:35|27808.45
23:31:36|27811.65
23:31:37|27811.65
23:31:38|27810.91
23:31:39|27810.83
23:31:40|27810.83
23:31:41|27811.45
23:31:42|27811.45
23:31:43|27811.45
23:31:44|27811.7
23:31:45|27811.7
23:31:46|27811.18
23:31:47|27811.07
23:31:48|27811.07
23:31:49|27811.75
23:31:50|27808.54
23:31:51|27808.92
23:31:52|27807.01
23:31:53|27807.01
23:31:54|27805.81
23:31:55|27802.01
23:31:56|27802.74
23:31:57|27802.03
23:31:58|27801.01
23:31:59|27800.
23:32:00|27800.9
23:32:01|27801.32
23:32:02|27800.05
23:32:03|27800.05
23:32:04|27800.28
23:32:05|27800.48
23:32:06|27800.48
23:32:07|27805.77
23:32:08|27810.
23:32:09|27805.83
23:32:10|27805.24
23:32:11|27805.88
23:32:12|27804.25
23:32:13|27804.48
23:32:14|27806.
23:32:15|27805.94
23:32:16|27805.92
23:32:17|27805.92
23:32:18|27806.02
23:32:19|27805.89
23:32:20|27803.68
23:32:21|27805.66
23:32:22|27805.81
23:32:23|27802.76
23:32:24|27801.76
23:32:25|27800.82
23:32:26|27800.82
23:32:27|27800.09
23:32:28|27800.09
23:32:29|27801.23
23:32:30|27800.96
23:32:31|27801.57
23:32:32|27800.39
23:32:33|27799.55
23:32:34|27799.55
23:32:35|27800.47
23:32:36|27800.47
23:32:37|27802.64
23:32:38|27801.28
23:32:40|27802.61
23:32:40|27802.15
23:32:41|27802.26
23:32:42|27802.26
23:32:43|27802.26
23:32:45|27802.36
23:32:45|27802.36
23:32:46|27802.24
23:32:47|27802.06
23:32:48|27802.06
23:32:49|27802.06
23:32:50|27801.84
23:32:51|27802.
23:32:52|27800.82
23:32:53|27799.3
23:32:54|27799.3
23:32:56|27797.47
23:32:56|27797.47
23:32:57|27797.47
23:32:58|27796.04
23:32:59|27792.51
23:33:00|27792.51
23:33:01|27793.61
23:33:02|27793.18
23:33:04|27796.48
23:33:05|27797.
23:33:07|27798.33
23:33:07|27799.32
23:33:09|27798.98
23:33:09|27798.98
23:33:10|27798.98
23:33:11|27798.73
23:33:12|27798.78
23:33:13|27798.78
23:33:14|27798.88
23:33:15|27798.88
23:33:16|27798.76
23:33:18|27798.76
23:33:18|27798.76
23:33:19|27798.76
23:33:20|27798.76
23:33:21|27798.76
23:33:23|27798.83
23:33:24|27798.83
23:33:25|27798.83
23:33:26|27798.83
23:33:27|27798.83
23:33:28|27800.28
23:33:29|27798.81
23:33:30|27801.82
23:33:31|27801.82
23:33:32|27801.82
23:33:33|27801.96
23:33:34|27801.96
23:33:35|27801.96
23:33:36|27801.96
23:33:37|27800.1
23:33:38|27802.84
23:33:39|27803.9
23:33:40|27801.01
23:33:41|27799.76
23:33:42|27799.76
23:33:42|27795.22
23:33:44|27795.36
23:33:44|27795.
23:33:45|27795.36
23:33:47|27795.17
23:33:48|27794.77
23:33:49|27791.31
23:33:50|27788.82
23:33:51|27786.58
23:33:51|27787.33
23:33:53|27786.8
23:33:54|27786.
23:33:54|27787.76
23:33:56|27787.63
23:33:57|27785.77
23:33:57|27785.92
23:33:58|27785.34
23:34:00|27785.34
23:34:01|27788.12
23:34:01|27788.27
23:34:03|27787.89
23:34:04|27792.73
23:34:05|27792.
23:34:06|27793.88
23:34:07|27791.13
23:34:08|27791.13
23:34:09|27791.81
23:34:10|27791.81
23:34:11|27790.85
23:34:12|27791.83
23:34:13|27790.12
23:34:14|27790.12
23:34:15|27792.55
23:34:16|27790.98
23:34:17|27790.98
23:34:18|27791.96
23:34:19|27791.96
23:34:20|27791.83
23:34:21|27790.01
23:34:22|27792.96
23:34:23|27792.96
23:34:24|27792.22
23:34:25|27792.22
23:34:26|27792.54
23:34:27|27790.49
23:34:28|27790.49
23:34:29|27790.49
23:34:30|27790.49
23:34:31|27788.76
23:34:32|27790.1
23:34:33|27790.1
23:34:34|27789.21
23:34:35|27789.21
23:34:36|27790.84
23:34:37|27790.46
23:34:39|27790.16
23:34:40|27790.16
23:34:40|27790.16
23:34:41|27790.16
23:34:42|27790.54
23:34:44|27790.07
23:34:45|27789.94
23:34:45|27789.94
23:34:46|27789.19
23:34:48|27788.83
23:34:48|27788.83
23:34:49|27788.
23:34:51|27788.59
23:34:52|27789.92
23:34:53|27789.61
23:34:53|27790.8
23:34:55|27790.87
23:34:55|27790.72
23:34:57|27790.72
23:34:57|27790.72
23:34:59|27790.72
23:34:59|27790.72
23:35:00|27789.89
23:35:01|27789.89
23:35:02|27792.01
23:35:03|27796.69
23:35:05|27796.63
23:35:06|27795.86
23:35:07|27795.86
23:35:08|27802.18
23:35:09|27802.09
23:35:10|27797.78
23:35:11|27799.74
23:35:12|27799.74
23:35:13|27798.91
23:35:14|27798.29
23:35:15|27799.08
23:35:16|27799.08
23:35:17|27799.88
23:35:19|27799.95
23:35:20|27797.38
23:35:20|27798.45
23:35:22|27798.45
23:35:22|27798.45
23:35:24|27798.45
23:35:25|27798.45
23:35:26|27798.45
23:35:27|27798.45
23:35:28|27798.45
23:35:29|27798.45
23:35:30|27798.45
23:35:31|27798.45
23:35:32|27798.45
23:35:33|27798.45
23:35:34|27799.88
23:35:35|27799.
23:35:36|27799.17
23:35:37|27802.33
23:35:38|27806.96
23:35:39|27805.59
23:35:40|27805.59
23:35:41|27806.82
23:35:42|27806.71
23:35:43|27806.45
23:35:44|27806.43
23:35:45|27807.79
23:35:46|27808.28
23:35:47|27807.2
23:35:48|27806.92
23:35:49|27807.09
23:35:50|27804.8
23:35:51|27805.88
23:35:52|27805.96
23:35:53|27807.24
23:35:54|27807.24
23:35:55|27807.
23:35:56|27807.
23:35:57|27805.
23:35:58|27805.09
23:35:59|27805.09
23:36:00|27805.09
23:36:01|27805.09
23:36:02|27806.
23:36:03|27807.98
23:36:04|27807.98
23:36:05|27806.49
23:36:06|27807.92
23:36:08|27808.16
23:36:09|27808.38
23:36:10|27807.58
23:36:10|27806.62
23:36:12|27804.17
23:36:13|27805.22
23:36:14|27807.18
23:36:15|27806.08
23:36:16|27807.53
23:36:17|27809.71
23:36:18|27809.7
23:36:19|27810.
23:36:20|27809.87
23:36:21|27808.64
23:36:22|27810.72
23:36:23|27806.93
23:36:24|27807.26
23:36:25|27806.93
23:36:26|27803.22
23:36:27|27806.37
23:36:28|27808.61
23:36:29|27806.99
23:36:30|27806.99
23:36:31|27806.99
23:36:32|27806.86
23:36:33|27806.24
23:36:34|27806.24
23:36:35|27806.01
23:36:36|27806.49
23:36:37|27807.4
23:36:38|27812.
23:36:39|27813.32
23:36:40|27812.
23:36:41|27811.31
23:36:42|27809.54
23:36:43|27807.8
23:36:44|27811.29
23:36:45|27810.03
23:36:46|27809.04
23:36:47|27808.58
23:36:48|27809.9
23:36:49|27809.91
23:36:50|27809.91
23:36:51|27809.91
23:36:52|27809.91
23:36:53|27810.92
23:36:54|27810.92
23:36:55|27809.83
23:36:56|27809.84
23:36:57|27809.84
23:36:58|27809.84
23:36:59|27809.84
23:37:00|27808.
23:37:01|27809.31
23:37:02|27809.31
23:37:03|27825.15
23:37:04|27827.77
23:37:05|27831.45
23:37:06|27830.
23:37:07|27829.46
23:37:08|27833.91
23:37:10|27833.09
23:37:11|27831.9
23:37:12|27828.96
23:37:13|27827.93
23:37:14|27829.
23:37:14|27827.73
23:37:16|27828.04
23:37:17|27827.34
23:37:18|27827.34
23:37:18|27828.92
23:37:19|27828.
23:37:20|27827.88
23:37:21|27827.01
23:37:22|27827.01
23:37:23|27828.18
23:37:24|27828.
23:37:25|27828.
23:37:26|27828.69
23:37:27|27825.88
23:37:29|27827.15
23:37:29|27827.95
23:37:30|27820.97
23:37:31|27818.42
23:37:33|27818.
23:37:33|27820.
23:37:35|27818.58
23:37:36|27818.58
23:37:37|27819.66
23:37:38|27818.26
23:37:39|27819.2
23:37:40|27818.26
23:37:41|27819.19
23:37:41|27819.19
23:37:42|27819.13
23:37:44|27819.
23:37:45|27819.
23:37:45|27819.
23:37:47|27819.
23:37:48|27819.
23:37:49|27819.
23:37:50|27817.62
23:37:51|27824.79
23:37:52|27822.93
23:37:53|27823.08
23:37:54|27823.57
23:37:55|27823.57
23:37:56|27823.57
23:37:56|27822.2
23:37:58|27825.72
23:37:59|27825.81
23:38:00|27825.81
23:38:01|27825.08
23:38:02|27826.35
23:38:02|27826.75
23:38:04|27829.77
23:38:05|27830.3
23:38:06|27833.46
23:38:07|27831.
23:38:08|27835.29
23:38:09|27834.64
23:38:11|27831.31
23:38:12|27829.58
23:38:13|27831.77
23:38:14|27829.67
23:38:15|27828.53
23:38:16|27829.49
23:38:17|27829.51
23:38:18|27830.03
23:38:19|27823.37
23:38:20|27825.78
23:38:21|27823.11
23:38:22|27825.86
23:38:23|27826.28
23:38:24|27821.59
23:38:25|27820.57
23:38:26|27820.57
23:38:27|27821.17
23:38:28|27821.17
23:38:29|27820.57
23:38:30|27818.87
23:38:31|27817.97
23:38:32|27819.17
23:38:33|27819.86
23:38:34|27819.48
23:38:35|27819.48
23:38:36|27820.
23:38:37|27820.
23:38:38|27818.54
23:38:39|27821.96
23:38:40|27819.29
23:38:41|27819.18
23:38:42|27822.55
23:38:43|27822.68
23:38:44|27822.79
23:38:45|27821.72
23:38:46|27821.72
23:38:47|27821.72
23:38:48|27820.04
23:38:49|27820.04
23:38:50|27822.8
23:38:51|27820.05
23:38:52|27820.05
23:38:53|27823.66
23:38:54|27823.66
23:38:55|27823.66
23:38:56|27823.05
23:38:57|27823.06
23:38:58|27820.25
23:38:59|27820.25
23:39:00|27822.44
23:39:01|27822.44
23:39:02|27820.05
23:39:03|27821.68
23:39:04|27821.61
23:39:05|27821.87
23:39:06|27821.63
23:39:07|27819.58
23:39:08|27817.81
23:39:10|27820.56
23:39:11|27820.48
23:39:12|27820.66
23:39:13|27820.16
23:39:14|27820.95
23:39:15|27820.35
23:39:16|27820.23
23:39:17|27819.26
23:39:18|27819.26
23:39:19|27819.26
23:39:20|27818.89
23:39:21|27818.45
23:39:22|27818.19
23:39:23|27819.17
23:39:24|27820.53
23:39:25|27821.
23:39:26|27822.29
23:39:27|27822.29
23:39:28|27820.
23:39:29|27820.14
23:39:30|27821.46
23:39:31|27821.2
23:39:32|27821.2
23:39:33|27821.2
23:39:34|27820.39
23:39:35|27820.39
23:39:36|27819.64
23:39:37|27820.89
23:39:38|27820.42
23:39:39|27820.42
23:39:40|27819.78
23:39:41|27819.78
23:39:42|27819.78
23:39:43|27819.78
23:39:44|27819.78
23:39:45|27820.25
23:39:46|27820.25
23:39:47|27819.76
23:39:48|27819.41
23:39:49|27819.64
23:39:50|27820.14
23:39:51|27821.55
23:39:52|27821.87
23:39:53|27821.87
23:39:54|27821.87
23:39:55|27821.87
23:39:56|27821.87
23:39:57|27821.75
23:39:58|27820.75
23:39:59|27820.75
23:40:00|27818.04
23:40:01|27818.08
23:40:02|27817.47
23:40:03|27817.95
23:40:04|27812.
23:40:05|27817.23
23:40:06|27820.31
23:40:07|27821.6
23:40:08|27816.01
23:40:09|27816.65
23:40:10|27815.87
23:40:12|27815.31
23:40:13|27815.44
23:40:14|27815.43
23:40:15|27815.43
23:40:16|27816.81
23:40:17|27816.81
23:40:18|27816.81
23:40:19|27817.69
23:40:20|27823.73
23:40:21|27818.87
23:40:22|27818.37
23:40:24|27820.26
23:40:25|27817.84
23:40:26|27817.84
23:40:27|27819.18
23:40:27|27819.18
23:40:28|27819.18
23:40:29|27816.65
23:40:31|27815.77
23:40:32|27816.13
23:40:33|27813.7
23:40:33|27818.47
23:40:34|27818.47
23:40:36|27817.08
23:40:37|27819.04
23:40:37|27818.01
23:40:38|27817.52
23:40:40|27817.52
23:40:41|27818.95
23:40:42|27819.35
23:40:42|27819.35
23:40:44|27819.36
23:40:44|27819.36
23:40:46|27818.67
23:40:47|27820.33
23:40:48|27816.01
23:40:49|27816.57
23:40:50|27816.69
23:40:50|27816.69
23:40:52|27816.69
23:40:52|27816.69
23:40:53|27816.69
23:40:54|27816.69
23:40:56|27816.69
23:40:57|27816.69
23:40:58|27816.69
23:40:59|27816.69
23:41:00|27817.18
23:41:01|27815.
23:41:02|27815.
23:41:03|27813.83
23:41:04|27813.83
23:41:05|27813.83
23:41:06|27817.72
23:41:07|27817.75
23:41:08|27817.75
23:41:09|27817.75
23:41:10|27817.75
23:41:11|27817.75
23:41:12|27814.
23:41:14|27814.43
23:41:15|27813.96
23:41:16|27814.73
23:41:17|27815.14
23:41:18|27813.69
23:41:18|27815.8
23:41:20|27815.8
23:41:21|27815.8
23:41:22|27815.8
23:41:23|27813.64
23:41:24|27815.06
23:41:25|27813.64
23:41:26|27814.22
23:41:26|27814.22
23:41:28|27814.79
23:41:28|27814.79
23:41:30|27815.11
23:41:31|27814.16
23:41:32|27810.08
23:41:33|27810.65
23:41:34|27810.65
23:41:35|27808.75
23:41:36|27808.49
23:41:37|27807.48
23:41:38|27807.48
23:41:39|27813.11
23:41:40|27812.13
23:41:42|27812.
23:41:42|27808.76
23:41:43|27807.33
23:41:44|27806.82
23:41:45|27804.98
23:41:46|27805.84
23:41:47|27804.
23:41:48|27804.
23:41:49|27804.33
23:41:50|27805.45
23:41:52|27804.27
23:41:52|27803.14
23:41:53|27803.14
23:41:54|27803.82
23:41:55|27803.3
23:41:56|27803.3
23:41:58|27806.56
23:41:58|27806.82
23:41:59|27806.71
23:42:01|27806.18
23:42:02|27806.
23:42:03|27806.
23:42:04|27806.
23:42:05|27804.84
23:42:05|27805.25
23:42:07|27806.1
23:42:08|27805.39
23:42:09|27808.92
23:42:10|27808.01
23:42:11|27808.01
23:42:11|27808.29
23:42:13|27808.17
23:42:14|27807.99
23:42:16|27806.26
23:42:17|27806.26
23:42:18|27805.91
23:42:18|27806.44
23:42:20|27806.44
23:42:21|27806.44
23:42:21|27807.63
23:42:22|27806.04
23:42:24|27806.46
23:42:25|27806.06
23:42:26|27806.06
23:42:27|27806.24
23:42:28|27806.24
23:42:29|27806.24
23:42:30|27806.56
23:42:31|27804.84
23:42:32|27804.84
23:42:33|27803.98
23:42:34|27803.87
23:42:35|27804.01
23:42:36|27804.13
23:42:37|27803.82
23:42:38|27805.95
23:42:39|27804.26
23:42:40|27804.26
23:42:41|27804.65
23:42:42|27803.7
23:42:43|27803.91
23:42:44|27803.91
23:42:45|27803.91
23:42:46|27803.6
23:42:47|27803.6
23:42:48|27803.6
23:42:49|27803.6
23:42:50|27803.6
23:42:51|27803.6
23:42:52|27803.21
23:42:53|27803.21
23:42:54|27804.05
23:42:55|27803.75
23:42:56|27803.36
23:42:58|27803.19
23:42:58|27803.19
23:42:59|27803.38
23:43:00|27803.55
23:43:01|27802.91
23:43:02|27805.
23:43:04|27805.
23:43:04|27807.96
23:43:05|27806.92
23:43:06|27806.8
23:43:07|27806.5
23:43:08|27806.5
23:43:09|27806.5
23:43:10|27807.59
23:43:11|27807.59
23:43:13|27807.59
23:43:14|27805.48
23:43:15|27805.45
23:43:16|27805.45
23:43:17|27805.45
23:43:18|27806.2
23:43:19|27806.2
23:43:20|27806.2
23:43:21|27806.2
23:43:22|27806.19
23:43:23|27806.19
23:43:24|27806.21
23:43:25|27805.19
23:43:26|27807.19
23:43:27|27811.76
23:43:29|27814.12
23:43:30|27814.78
23:43:31|27814.64
23:43:32|27815.88
23:43:33|27814.33
23:43:34|27812.96
23:43:35|27809.88
23:43:36|27807.65
23:43:37|27809.97
23:43:38|27809.99
23:43:39|27808.31
23:43:41|27807.5
23:43:41|27805.61
23:43:42|27806.05
23:43:43|27807.66
23:43:44|27807.87
23:43:45|27807.05
23:43:46|27807.05
23:43:47|27805.
23:43:48|27805.39
23:43:49|27805.
23:43:50|27805.58
23:43:51|27805.46
23:43:52|27808.11
23:43:53|27810.
23:43:54|27808.01
23:43:55|27806.68
23:43:56|27805.49
23:43:57|27805.49
23:43:58|27805.49
23:43:59|27805.49
23:44:00|27805.49
23:44:01|27804.02
23:44:02|27803.35
23:44:03|27806.8
23:44:04|27806.8
23:44:05|27803.13
23:44:06|27803.06
23:44:07|27803.74
23:44:08|27802.96
23:44:09|27798.85
23:44:10|27798.62
23:44:11|27797.38
23:44:12|27797.38
23:44:13|27795.63
23:44:14|27794.28
23:44:16|27796.75
23:44:17|27796.
23:44:19|27797.35
23:44:20|27794.06
23:44:20|27792.29
23:44:21|27791.46
23:44:23|27792.16
23:44:24|27792.67
23:44:25|27791.25
23:44:26|27791.25
23:44:27|27791.25
23:44:27|27793.95
23:44:29|27792.01
23:44:30|27792.01
23:44:31|27792.01
23:44:32|27791.56
23:44:33|27792.44
23:44:34|27793.51
23:44:35|27793.51
23:44:36|27795.06
23:44:37|27788.01
23:44:38|27792.02
23:44:39|27790.37
23:44:40|27791.37
23:44:41|27790.4
23:44:42|27791.94
23:44:43|27792.19
23:44:44|27792.19
23:44:45|27791.47
23:44:46|27791.47
23:44:47|27791.47
23:44:48|27791.47
23:44:49|27790.18
23:44:50|27789.74
23:44:51|27790.85
23:44:53|27791.65
23:44:53|27789.43
23:44:54|27789.43
23:44:55|27790.19
23:44:56|27792.98
23:44:57|27792.07
23:44:58|27791.66
23:44:59|27792.98
23:45:00|27791.94
23:45:01|27792.
23:45:02|27791.25
23:45:03|27791.58
23:45:04|27795.42
23:45:05|27792.34
23:45:06|27790.31
23:45:07|27790.16
23:45:08|27792.
23:45:09|27794.76
23:45:10|27796.14
23:45:11|27795.37
23:45:12|27794.13
23:45:13|27795.92
23:45:14|27795.92
23:45:15|27793.52
23:45:17|27794.13
23:45:18|27794.13
23:45:19|27793.93
23:45:20|27795.95
23:45:21|27796.16
23:45:22|27796.16
23:45:24|27796.95
23:45:24|27796.95
23:45:26|27795.11
23:45:26|27795.11
23:45:28|27795.11
23:45:28|27794.83
23:45:29|27794.83
23:45:31|27793.44
23:45:31|27793.44
23:45:32|27795.41
23:45:33|27795.54
23:45:35|27796.49
23:45:35|27796.49
23:45:36|27796.36
23:45:37|27796.36
23:45:38|27795.6
23:45:40|27797.93
23:45:40|27798.19
23:45:42|27799.92
23:45:42|27799.92
23:45:43|27798.43
23:45:45|27798.45
23:45:46|27798.45
23:45:46|27799.43
23:45:47|27795.7
23:45:48|27798.45
23:45:49|27798.45
23:45:51|27798.45
23:45:51|27798.45
23:45:52|27798.45
23:45:54|27798.45
23:45:54|27798.45
23:45:55|27797.55
23:45:57|27798.62
23:45:57|27798.62
23:45:58|27799.07
23:45:59|27797.81
23:46:01|27797.85
23:46:02|27797.85
23:46:02|27797.85
23:46:03|27796.
23:46:04|27798.21
23:46:05|27797.12
23:46:06|27797.12
23:46:07|27797.12
23:46:08|27797.12
23:46:09|27797.12
23:46:11|27797.12
23:46:12|27797.12
23:46:12|27797.12
23:46:13|27797.39
23:46:14|27797.39
23:46:15|27797.39
23:46:17|27797.39
23:46:18|27797.39
23:46:20|27795.23
23:46:21|27795.8
23:46:22|27795.88
23:46:22|27798.47
23:46:24|27798.47
23:46:25|27797.8
23:46:26|27796.54
23:46:27|27796.54
23:46:28|27796.81
23:46:29|27796.68
23:46:30|27796.68
23:46:31|27797.28
23:46:32|27797.68
23:46:33|27797.68
23:46:34|27797.68
23:46:35|27797.17
23:46:36|27797.15
23:46:37|27797.15
23:46:38|27797.15
23:46:39|27798.95
23:46:40|27798.95
23:46:41|27799.23
23:46:42|27797.41
23:46:43|27797.41
23:46:44|27797.41
23:46:45|27797.41
23:46:46|27798.31
23:46:47|27798.31
23:46:48|27798.31
23:46:49|27798.31
23:46:50|27797.81
23:46:51|27797.42
23:46:52|27797.54
23:46:53|27797.68
23:46:54|27797.72
23:46:55|27797.72
23:46:56|27797.72
23:46:57|27797.72
23:46:58|27798.44
23:46:59|27799.35
23:47:00|27797.79
23:47:01|27798.05
23:47:02|27796.
23:47:03|27796.62
23:47:04|27796.62
23:47:05|27795.47
23:47:06|27795.44
23:47:07|27798.
23:47:08|27796.53
23:47:09|27799.59
23:47:10|27799.57
23:47:11|27798.34
23:47:12|27798.47
23:47:13|27798.47
23:47:14|27798.48
23:47:15|27798.48
23:47:16|27798.48
23:47:18|27798.14
23:47:18|27798.26
23:47:19|27798.49
23:47:21|27798.48
23:47:21|27797.69
23:47:22|27799.37
23:47:24|27799.37
23:47:24|27797.41
23:47:25|27797.41
23:47:27|27798.22
23:47:28|27798.22
23:47:28|27799.37
23:47:30|27799.37
23:47:30|27799.37
23:47:31|27796.64
23:47:33|27796.64
23:47:34|27798.09
23:47:34|27798.09
23:47:36|27798.09
23:47:36|27796.91
23:47:37|27802.15
23:47:39|27801.63
23:47:39|27803.37
23:47:41|27803.95
23:47:41|27803.37
23:47:43|27802.37
23:47:43|27802.24
23:47:44|27802.12
23:47:46|27802.12
23:47:46|27799.63
23:47:47|27795.69
23:47:48|27798.86
23:47:49|27798.97
23:47:50|27797.54
23:47:52|27797.53
23:47:53|27799.55
23:47:53|27796.
23:47:54|27796.02
23:47:55|27797.44
23:47:56|27797.
23:47:58|27797.
23:47:59|27797.
23:47:59|27794.85
23:48:01|27795.7
23:48:01|27794.48
23:48:03|27794.25
23:48:03|27794.78
23:48:05|27794.78
23:48:06|27794.52
23:48:06|27794.12
23:48:07|27794.84
23:48:08|27794.51
23:48:09|27794.7
23:48:11|27795.
23:48:11|27795.
23:48:12|27795.
23:48:13|27796.35
23:48:14|27796.35
23:48:15|27798.13
23:48:16|27801.88
23:48:17|27801.35
23:48:19|27802.77
23:48:20|27801.62
23:48:21|27800.49
23:48:22|27799.73
23:48:23|27799.87
23:48:24|27798.44
23:48:25|27798.44
23:48:26|27798.05
23:48:27|27796.1
23:48:28|27797.81
23:48:29|27799.46
23:48:30|27798.65
23:48:31|27798.65
23:48:32|27796.42
23:48:34|27796.42
23:48:34|27798.63
23:48:35|27797.67
23:48:36|27797.67
23:48:38|27796.23
23:48:38|27796.63
23:48:40|27796.1
23:48:41|27796.1
23:48:41|27796.1
23:48:43|27796.51
23:48:44|27796.51
23:48:44|27796.51
23:48:46|27796.51
23:48:46|27796.51
23:48:47|27799.22
23:48:48|27798.78
23:48:49|27798.78
23:48:50|27798.01
23:48:52|27798.01
23:48:52|27798.01
23:48:53|27796.8
23:48:54|27796.8
23:48:55|27796.09
23:48:56|27795.92
23:48:57|27795.92
23:48:58|27795.92
23:48:59|27795.92
23:49:00|27799.42
23:49:01|27799.42
23:49:02|27800.49
23:49:03|27800.7
23:49:04|27800.57
23:49:05|27800.18
23:49:06|27801.65
23:49:08|27801.65
23:49:08|27801.65
23:49:10|27801.52
23:49:10|27801.52
23:49:11|27801.52
23:49:12|27801.52
23:49:13|27800.18
23:49:14|27801.25
23:49:16|27800.22
23:49:17|27800.22
23:49:18|27800.35
23:49:19|27800.35
23:49:20|27800.35
23:49:21|27800.39
23:49:22|27803.22
23:49:23|27803.96
23:49:24|27801.66
23:49:25|27801.
23:49:27|27800.91
23:49:27|27800.51
23:49:28|27802.01
23:49:29|27802.01
23:49:30|27802.01
23:49:31|27802.01
23:49:32|27802.01
23:49:33|27802.01
23:49:34|27801.76
23:49:35|27799.63
23:49:36|27798.13
23:49:37|27799.77
23:49:38|27798.55
23:49:39|27796.91
23:49:40|27797.33
23:49:41|27797.25
23:49:42|27798.16
23:49:43|27796.78
23:49:44|27796.78
23:49:45|27797.63
23:49:46|27797.63
23:49:47|27797.63
23:49:48|27797.63
23:49:49|27797.04
23:49:50|27797.04
23:49:51|27798.13
23:49:52|27798.41
23:49:53|27799.32
23:49:54|27799.32
23:49:55|27799.32
23:49:56|27799.32
23:49:57|27799.32
23:49:58|27799.32
23:49:59|27799.32
23:50:00|27798.69
23:50:01|27799.19
23:50:02|27798.39
23:50:03|27798.8
23:50:04|27799.39
23:50:05|27799.4
23:50:06|27798.47
23:50:07|27798.47
23:50:08|27800.3
23:50:09|27799.13
23:50:10|27797.51
23:50:11|27797.51
23:50:12|27797.77
23:50:13|27799.79
23:50:14|27799.51
23:50:15|27799.87
23:50:16|27798.51
23:50:17|27798.51
23:50:18|27798.51
23:50:19|27799.87
23:50:20|27799.87
23:50:21|27799.87
23:50:23|27800.31
23:50:24|27799.12
23:50:25|27799.12
23:50:26|27799.12
23:50:27|27799.12
23:50:28|27799.
23:50:29|27799.02
23:50:30|27799.02
23:50:31|27799.02
23:50:32|27799.02
23:50:33|27799.02
23:50:35|27799.53
23:50:35|27799.53
23:50:36|27798.38
23:50:37|27802.25
23:50:38|27800.39
23:50:39|27800.09
23:50:40|27799.21
23:50:41|27799.21
23:50:42|27799.06
23:50:43|27798.16
23:50:44|27798.16
23:50:45|27798.16
23:50:46|27798.16
23:50:47|27798.16
23:50:48|27801.
23:50:49|27800.75
23:50:50|27800.52
23:50:51|27800.66
23:50:52|27803.94
23:50:53|27801.7
23:50:54|27802.13
23:50:55|27801.31
23:50:56|27801.73
23:50:57|27801.34
23:50:58|27802.01
23:50:59|27803.19
23:51:00|27803.32
23:51:01|27804.99
23:51:02|27803.77
23:51:03|27803.83
23:51:05|27803.97
23:51:06|27804.28
23:51:07|27804.28
23:51:08|27804.28
23:51:08|27804.28
23:51:10|27804.26
23:51:11|27803.83
23:51:11|27806.35
23:51:13|27807.67
23:51:13|27807.98
23:51:15|27807.58
23:51:16|27807.58
23:51:17|27805.33
23:51:18|27805.22
23:51:19|27807.45
23:51:20|27807.45
23:51:20|27805.07
23:51:22|27805.22
23:51:23|27805.62
23:51:24|27805.62
23:51:25|27805.49
23:51:27|27805.36
23:51:28|27805.36
23:51:29|27803.37
23:51:30|27804.
23:51:31|27804.
23:51:31|27804.11
23:51:33|27804.85
23:51:34|27804.85
23:51:35|27804.85
23:51:36|27803.9
23:51:37|27803.9
23:51:38|27803.88
23:51:39|27803.88
23:51:40|27803.75
23:51:41|27802.67
23:51:42|27803.75
23:51:43|27802.8
23:51:45|27803.75
23:51:46|27803.88
23:51:47|27803.88
23:51:47|27802.83
23:51:49|27802.83
23:51:49|27803.88
23:51:50|27803.62
23:51:51|27803.76
23:51:53|27799.37
23:51:54|27799.71
23:51:55|27799.09
23:51:56|27799.71
23:51:56|27799.71
23:51:57|27797.19
23:51:58|27797.35
23:52:00|27797.77
23:52:01|27799.49
23:52:02|27797.77
23:52:02|27797.77
23:52:04|27797.65
23:52:05|27797.52
23:52:06|27797.52
23:52:07|27797.29
23:52:08|27797.58
23:52:08|27796.49
23:52:10|27796.49
23:52:11|27798.5
23:52:12|27797.16
23:52:13|27798.35
23:52:13|27797.46
23:52:15|27798.41
23:52:15|27799.55
23:52:17|27800.12
23:52:17|27800.12
23:52:19|27800.12
23:52:20|27798.12
23:52:21|27798.93
23:52:21|27798.93
23:52:22|27798.
23:52:24|27798.95
23:52:25|27796.01
23:52:26|27797.88
23:52:27|27795.48
23:52:28|27795.62
23:52:29|27796.
23:52:30|27796.1
23:52:31|27796.1
23:52:32|27796.46
23:52:33|27793.77
23:52:34|27793.77
23:52:35|27794.
23:52:36|27796.43
23:52:37|27796.43
23:52:38|27796.43
23:52:39|27794.38
23:52:40|27794.38
23:52:41|27793.99
23:52:42|27793.99
23:52:43|27793.99
23:52:44|27793.99
23:52:45|27794.37
23:52:46|27794.37
23:52:47|27794.37
23:52:48|27795.1
23:52:49|27798.01
23:52:50|27798.46
23:52:51|27796.
23:52:52|27796.4
23:52:53|27796.4
23:52:54|27795.59
23:52:55|27795.59
23:52:57|27795.59
23:52:57|27795.59
23:52:59|27796.79
23:52:59|27796.93
23:53:01|27796.93
23:53:01|27796.93
23:53:03|27793.42
23:53:03|27793.42
23:53:05|27793.99
23:53:05|27792.95
23:53:06|27794.04
23:53:07|27794.14
23:53:08|27794.14
23:53:09|27794.04
23:53:11|27793.5
23:53:12|27793.5
23:53:12|27793.5
23:53:14|27792.54
23:53:14|27792.54
23:53:15|27793.07
23:53:16|27792.93
23:53:17|27793.75
23:53:18|27793.75
23:53:19|27794.54
23:53:20|27797.58
23:53:21|27797.47
23:53:22|27797.95
23:53:24|27797.95
23:53:25|27796.5
23:53:26|27797.43
23:53:28|27797.56
23:53:28|27797.56
23:53:29|27796.65
23:53:30|27797.3
23:53:31|27797.3
23:53:32|27797.3
23:53:33|27798.34
23:53:34|27804.63
23:53:35|27808.36
23:53:36|27806.46
23:53:37|27806.18
23:53:38|27805.24
23:53:39|27806.06
23:53:40|27805.84
23:53:41|27805.84
23:53:42|27805.83
23:53:43|27804.78
23:53:44|27803.86
23:53:45|27805.43
23:53:46|27806.02
23:53:47|27806.02
23:53:48|27806.02
23:53:49|27806.52
23:53:50|27806.52
23:53:51|27804.94
23:53:52|27804.94
23:53:53|27805.06
23:53:54|27805.06
23:53:55|27805.55
23:53:56|27805.55
23:53:57|27805.55
23:53:58|27805.55
23:53:59|27805.55
23:54:00|27805.34
23:54:01|27807.49
23:54:02|27807.54
23:54:03|27807.54
23:54:04|27807.66
23:54:05|27806.23
23:54:06|27805.84
23:54:07|27805.6
23:54:08|27805.6
23:54:09|27804.78
23:54:10|27806.37
23:54:11|27806.37
23:54:12|27806.37
23:54:13|27806.
23:54:14|27805.72
23:54:15|27806.37
23:54:16|27805.66
23:54:17|27806.43
23:54:18|27806.43
23:54:19|27805.93
23:54:20|27805.47
23:54:21|27805.47
23:54:22|27806.01
23:54:23|27805.
23:54:25|27805.
23:54:25|27804.73
23:54:27|27801.53
23:54:27|27803.75
23:54:28|27802.83
23:54:30|27796.36
23:54:30|27796.14
23:54:31|27795.94
23:54:33|27798.62
23:54:34|27797.19
23:54:35|27791.
23:54:35|27794.73
23:54:37|27792.4
23:54:38|27792.4
23:54:38|27791.2
23:54:40|27792.92
23:54:41|27792.92
23:54:42|27790.57
23:54:42|27789.94
23:54:44|27789.94
23:54:45|27790.57
23:54:45|27791.22
23:54:47|27791.34
23:54:48|27789.31
23:54:48|27789.9
23:54:49|27788.97
23:54:50|27788.83
23:54:51|27788.44
23:54:53|27788.38
23:54:54|27791.1
23:54:55|27791.1
23:54:55|27793.61
23:54:56|27791.69
23:54:58|27792.34
23:54:58|27791.2
23:54:59|27791.08
23:55:00|27792.
23:55:02|27792.
23:55:03|27791.09
23:55:04|27791.63
23:55:05|27790.95
23:55:06|27790.59
23:55:06|27791.91
23:55:08|27789.23
23:55:09|27789.23
23:55:09|27789.61
23:55:10|27789.61
23:55:11|27789.61
23:55:13|27790.97
23:55:14|27789.35
23:55:15|27789.35
23:55:16|27791.1
23:55:17|27789.74
23:55:18|27789.74
23:55:19|27789.74
23:55:20|27789.74
23:55:21|27789.74
23:55:22|27790.74
23:55:23|27790.74
23:55:24|27791.79
23:55:25|27791.79
23:55:27|27792.29
23:55:28|27792.57
23:55:29|27791.26
23:55:30|27792.03
23:55:32|27791.77
23:55:32|27791.77
23:55:33|27792.04
23:55:34|27792.04
23:55:35|27792.17
23:55:36|27792.17
23:55:37|27792.17
23:55:38|27792.17
23:55:39|27789.58
23:55:40|27789.58
23:55:42|27789.58
23:55:43|27791.45
23:55:44|27792.02
23:55:45|27792.18
23:55:45|27792.18
23:55:47|27792.18
23:55:47|27791.21
23:55:49|27791.21
23:55:49|27791.21
23:55:51|27791.21
23:55:52|27791.21
23:55:52|27789.72
23:55:53|27789.06
23:55:55|27788.81
23:55:56|27789.88
23:55:57|27790.84
23:55:57|27790.84
23:55:59|27789.33
23:55:59|27790.
23:56:00|27790.
23:56:01|27791.87
23:56:03|27791.53
23:56:04|27791.53
23:56:05|27790.18
23:56:05|27790.18
23:56:06|27790.18
23:56:08|27790.18
23:56:09|27790.18
23:56:09|27790.18
23:56:11|27790.18
23:56:11|27791.74
23:56:12|27791.48
23:56:13|27789.67
23:56:15|27789.67
23:56:16|27789.92
23:56:17|27790.17
23:56:18|27790.17
23:56:18|27792.14
23:56:20|27791.76
23:56:21|27791.76
23:56:21|27791.76
23:56:23|27791.76
23:56:24|27791.76
23:56:24|27789.82
23:56:26|27791.01
23:56:27|27790.88
23:56:28|27791.01
23:56:29|27791.01
23:56:30|27791.01
23:56:31|27788.35
23:56:32|27788.35
23:56:33|27788.35
23:56:34|27790.98
23:56:35|27790.98
23:56:36|27790.98
23:56:37|27790.98
23:56:38|27790.98
23:56:39|27789.98
23:56:40|27789.98
23:56:41|27789.39
23:56:42|27790.1
23:56:43|27790.97
23:56:44|27790.97
23:56:45|27790.55
23:56:46|27790.55
23:56:48|27790.55
23:56:48|27790.55
23:56:50|27790.55
23:56:50|27789.13
23:56:51|27789.
23:56:52|27789.
23:56:53|27789.
23:56:54|27788.74
23:56:55|27788.74
23:56:56|27788.47
23:56:57|27787.87
23:56:58|27788.86
23:56:59|27788.41
23:57:01|27788.41
23:57:01|27788.41
23:57:02|27788.67
23:57:03|27788.67
23:57:04|27788.67
23:57:06|27788.14
23:57:06|27788.99
23:57:07|27792.97
23:57:08|27792.19
23:57:09|27791.92
23:57:10|27791.92
23:57:11|27791.92
23:57:12|27791.92
23:57:13|27791.92
23:57:14|27791.92
23:57:15|27791.92
23:57:16|27791.92
23:57:17|27793.49
23:57:18|27793.9
23:57:19|27791.92
23:57:20|27793.22
23:57:21|27793.22
23:57:23|27789.51
23:57:23|27791.51
23:57:24|27791.64
23:57:25|27791.64
23:57:26|27791.64
23:57:28|27791.64
23:57:29|27791.64
23:57:30|27793.45
23:57:31|27793.45
23:57:32|27793.45
23:57:33|27793.45
23:57:34|27792.98
23:57:35|27791.89
23:57:36|27790.54
23:57:37|27792.97
23:57:38|27792.97
23:57:39|27792.01
23:57:40|27792.01
23:57:41|27792.01
23:57:42|27792.01
23:57:43|27792.01
23:57:44|27792.01
23:57:45|27792.56
23:57:46|27792.56
23:57:47|27792.56
23:57:48|27792.56
23:57:49|27792.56
23:57:50|27792.56
23:57:51|27792.01
23:57:52|27791.95
23:57:53|27790.4
23:57:54|27790.52
23:57:55|27790.52
23:57:56|27790.52
23:57:57|27790.52
23:57:58|27790.52
23:57:59|27792.95
23:58:00|27792.95
23:58:01|27796.25
23:58:03|27794.68
23:58:03|27794.81
23:58:04|27793.14
23:58:05|27793.14
23:58:06|27793.14
23:58:07|27793.14
23:58:09|27794.26
23:58:09|27794.26
23:58:10|27794.38
23:58:12|27792.84
23:58:13|27794.06
23:58:14|27794.18
23:58:15|27793.7
23:58:15|27793.98
23:58:16|27792.96
23:58:17|27792.96
23:58:19|27792.96
23:58:19|27792.96
23:58:21|27792.96
23:58:22|27792.96
23:58:23|27793.88
23:58:23|27796.47
23:58:25|27796.07
23:58:25|27796.07
23:58:26|27796.49
23:58:28|27793.31
23:58:28|27793.5
23:58:30|27795.15
23:58:32|27795.47
23:58:32|27794.93
23:58:34|27796.49
23:58:34|27795.32
23:58:36|27798.12
23:58:36|27797.53
23:58:38|27797.55
23:58:38|27797.37
23:58:40|27799.86
23:58:41|27800.39
23:58:41|27799.28
23:58:42|27797.66
23:58:44|27797.66
23:58:44|27799.67
23:58:46|27799.67
23:58:46|27799.13
23:58:47|27799.13
23:58:48|27800.
23:58:49|27800.
23:58:51|27800.38
23:58:52|27800.38
23:58:53|27798.69
23:58:54|27798.69
23:58:54|27800.11
23:58:55|27800.25
23:58:56|27800.25
23:58:58|27800.25
23:58:58|27801.08
23:58:59|27801.08
23:59:00|27799.92
23:59:01|27800.17
23:59:03|27800.18
23:59:03|27800.04
23:59:04|27801.
23:59:05|27800.04
23:59:06|27800.04
23:59:07|27801.06
23:59:08|27801.06
23:59:09|27801.06
23:59:10|27801.06
23:59:12|27801.06
23:59:13|27801.06
23:59:14|27800.1
23:59:15|27798.48
23:59:16|27800.05
23:59:17|27800.05
23:59:18|27800.05
23:59:18|27801.32
23:59:19|27801.32
23:59:21|27798.08
23:59:21|27799.78
23:59:22|27798.34
23:59:23|27798.34
23:59:24|27798.58
23:59:25|27798.58
23:59:27|27797.91
23:59:28|27798.51
23:59:28|27798.51
23:59:30|27798.51
23:59:31|27798.51
23:59:31|27797.91
23:59:33|27800.04
23:59:34|27800.04
23:59:35|27798.51
23:59:36|27798.51
23:59:37|27800.79
23:59:38|27798.92
23:59:39|27798.92
23:59:40|27798.91
23:59:41|27798.91
23:59:42|27797.17
23:59:43|27797.04
23:59:44|27796.67
23:59:45|27795.09
23:59:46|27793.82
23:59:47|27794.34
23:59:48|27796.1
23:59:49|27794.98
23:59:50|27795.46
23:59:51|27793.94
23:59:52|27794.07
23:59:53|27793.64
23:59:54|27793.64
23:59:55|27793.14
23:59:56|27793.18
23:59:57|27792.7
23:59:58|27790.17
23:59:59|27787.4