00:00:00|27508.95
00:00:01|27511.67
00:00:02|27510.02
00:00:03|27510.03
00:00:04|27512.03
00:00:05|27506.07
00:00:06|27513.01
00:00:07|27513.99
00:00:08|27511.13
00:00:09|27511.56
00:00:10|27509.88
00:00:11|27527.99
00:00:12|27525.17
00:00:13|27527.31
00:00:14|27526.8
00:00:15|27526.24
00:00:16|27525.56
00:00:17|27526.94
00:00:18|27529.02
00:00:19|27526.84
00:00:20|27524.83
00:00:21|27525.03
00:00:22|27520.54
00:00:23|27519.33
00:00:24|27520.05
00:00:25|27517.99
00:00:26|27522.01
00:00:27|27521.2
00:00:28|27520.89
00:00:29|27521.82
00:00:30|27523.77
00:00:31|27523.51
00:00:32|27525.58
00:00:33|27524.75
00:00:34|27522.35
00:00:35|27524.25
00:00:36|27525.31
00:00:37|27525.03
00:00:38|27524.29
00:00:39|27524.86
00:00:40|27524.06
00:00:41|27524.06
00:00:42|27526.02
00:00:43|27523.12
00:00:44|27524.36
00:00:45|27525.26
00:00:46|27529.33
00:00:47|27528.24
00:00:48|27529.05
00:00:49|27527.17
00:00:50|27528.57
00:00:51|27529.18
00:00:52|27532.14
00:00:53|27533.
00:00:54|27528.8
00:00:55|27529.24
00:00:56|27529.12
00:00:57|27530.49
00:00:59|27527.49
00:01:00|27522.35
00:01:00|27525.96
00:01:02|27525.46
00:01:03|27525.46
00:01:04|27522.85
00:01:05|27523.05
00:01:06|27522.82
00:01:07|27522.05
00:01:07|27523.4
00:01:09|27522.85
00:01:09|27524.6
00:01:11|27526.22
00:01:12|27524.78
00:01:13|27522.46
00:01:14|27523.27
00:01:15|27521.31
00:01:16|27522.59
00:01:16|27523.3
00:01:18|27522.83
00:01:19|27519.31
00:01:20|27515.65
00:01:21|27515.66
00:01:22|27517.14
00:01:23|27516.41
00:01:23|27517.14
00:01:24|27517.13
00:01:25|27518.51
00:01:27|27517.42
00:01:28|27515.
00:01:29|27515.25
00:01:30|27516.07
00:01:31|27516.13
00:01:32|27518.81
00:01:33|27518.22
00:01:34|27520.85
00:01:34|27521.11
00:01:36|27524.25
00:01:37|27524.41
00:01:37|27526.4
00:01:39|27525.07
00:01:39|27526.28
00:01:40|27527.58
00:01:42|27526.73
00:01:43|27526.04
00:01:43|27527.78
00:01:44|27529.24
00:01:45|27530.62
00:01:47|27530.03
00:01:48|27530.58
00:01:49|27529.38
00:01:50|27528.22
00:01:51|27530.58
00:01:51|27530.71
00:01:52|27532.78
00:01:54|27531.17
00:01:55|27528.18
00:01:56|27528.89
00:01:56|27529.7
00:01:57|27529.66
00:01:59|27534.44
00:02:00|27535.25
00:02:02|27534.
00:02:02|27535.46
00:02:04|27536.25
00:02:05|27533.18
00:02:05|27528.51
00:02:07|27527.63
00:02:08|27527.38
00:02:08|27529.99
00:02:09|27525.72
00:02:10|27526.04
00:02:12|27525.8
00:02:12|27525.79
00:02:14|27527.98
00:02:15|27526.02
00:02:16|27524.27
00:02:17|27525.22
00:02:17|27526.88
00:02:19|27527.17
00:02:20|27527.15
00:02:21|27528.53
00:02:22|27528.
00:02:22|27530.65
00:02:24|27531.94
00:02:25|27531.01
00:02:25|27530.28
00:02:27|27530.21
00:02:27|27530.18
00:02:29|27532.96
00:02:30|27534.99
00:02:31|27535.93
00:02:32|27535.21
00:02:32|27537.53
00:02:33|27539.2
00:02:35|27539.38
00:02:35|27539.89
00:02:36|27538.33
00:02:38|27538.26
00:02:38|27538.58
00:02:39|27540.23
00:02:40|27542.42
00:02:42|27542.17
00:02:43|27542.22
00:02:44|27542.9
00:02:44|27543.64
00:02:46|27544.79
00:02:47|27544.12
00:02:48|27544.54
00:02:49|27544.54
00:02:50|27544.76
00:02:51|27545.37
00:02:52|27544.12
00:02:53|27544.59
00:02:54|27544.92
00:02:55|27545.05
00:02:56|27542.
00:02:57|27539.57
00:02:57|27541.02
00:02:59|27541.06
00:03:00|27541.65
00:03:01|27542.14
00:03:02|27542.15
00:03:03|27542.96
00:03:04|27547.09
00:03:05|27545.74
00:03:06|27545.14
00:03:07|27545.79
00:03:08|27542.74
00:03:09|27542.95
00:03:10|27544.71
00:03:11|27545.66
00:03:12|27549.18
00:03:13|27548.9
00:03:14|27547.87
00:03:15|27545.93
00:03:16|27545.43
00:03:17|27547.44
00:03:19|27546.56
00:03:19|27550.1
00:03:20|27549.6
00:03:22|27551.22
00:03:22|27550.45
00:03:23|27547.25
00:03:24|27550.
00:03:25|27550.31
00:03:26|27550.19
00:03:27|27549.41
00:03:29|27552.
00:03:30|27550.64
00:03:31|27550.71
00:03:32|27550.48
00:03:32|27550.78
00:03:34|27554.94
00:03:35|27553.13
00:03:36|27553.19
00:03:37|27553.05
00:03:38|27554.18
00:03:39|27554.67
00:03:40|27554.4
00:03:41|27553.55
00:03:42|27554.12
00:03:43|27554.34
00:03:44|27555.08
00:03:45|27553.91
00:03:46|27552.39
00:03:47|27555.35
00:03:48|27555.99
00:03:49|27555.47
00:03:50|27554.42
00:03:51|27554.66
00:03:52|27553.15
00:03:53|27554.35
00:03:54|27553.97
00:03:55|27554.7
00:03:56|27554.42
00:03:57|27549.97
00:03:58|27551.3
00:03:59|27550.81
00:04:00|27549.81
00:04:02|27550.59
00:04:03|27551.12
00:04:04|27551.01
00:04:04|27548.75
00:04:05|27549.28
00:04:07|27549.57
00:04:08|27549.6
00:04:09|27550.31
00:04:10|27550.31
00:04:11|27550.55
00:04:12|27549.36
00:04:13|27549.64
00:04:14|27548.
00:04:15|27546.58
00:04:16|27546.59
00:04:17|27547.37
00:04:18|27547.82
00:04:19|27547.78
00:04:20|27542.95
00:04:21|27540.22
00:04:22|27543.09
00:04:24|27538.49
00:04:24|27539.96
00:04:25|27535.28
00:04:26|27536.68
00:04:27|27534.58
00:04:28|27528.
00:04:29|27530.33
00:04:30|27529.31
00:04:31|27532.23
00:04:32|27530.13
00:04:33|27530.02
00:04:34|27534.08
00:04:35|27533.06
00:04:36|27530.62
00:04:37|27529.01
00:04:38|27527.06
00:04:39|27527.32
00:04:40|27525.58
00:04:41|27525.37
00:04:42|27527.92
00:04:43|27527.49
00:04:44|27527.9
00:04:45|27527.74
00:04:46|27527.74
00:04:47|27526.34
00:04:48|27521.89
00:04:49|27520.73
00:04:50|27522.86
00:04:51|27521.18
00:04:52|27519.16
00:04:53|27516.72
00:04:54|27517.77
00:04:55|27516.76
00:04:56|27518.51
00:04:57|27520.
00:04:58|27519.88
00:04:59|27521.38
00:05:00|27520.81
00:05:01|27519.72
00:05:03|27516.39
00:05:04|27518.08
00:05:05|27518.12
00:05:06|27518.26
00:05:07|27513.96
00:05:08|27513.26
00:05:09|27514.36
00:05:10|27515.62
00:05:11|27513.23
00:05:12|27513.31
00:05:13|27517.39
00:05:14|27516.96
00:05:15|27517.64
00:05:16|27516.52
00:05:17|27519.43
00:05:18|27519.43
00:05:19|27517.66
00:05:20|27518.35
00:05:21|27519.09
00:05:22|27518.61
00:05:23|27517.33
00:05:24|27514.26
00:05:25|27515.15
00:05:26|27516.15
00:05:27|27515.42
00:05:28|27514.93
00:05:29|27514.15
00:05:30|27514.86
00:05:31|27514.9
00:05:32|27514.22
00:05:33|27515.41
00:05:34|27516.19
00:05:35|27515.01
00:05:36|27509.85
00:05:37|27511.66
00:05:38|27509.19
00:05:39|27503.77
00:05:40|27502.6
00:05:41|27502.69
00:05:42|27501.11
00:05:43|27502.01
00:05:44|27508.71
00:05:45|27507.97
00:05:46|27506.53
00:05:47|27503.95
00:05:48|27502.78
00:05:49|27501.44
00:05:50|27503.31
00:05:51|27505.48
00:05:52|27505.97
00:05:53|27508.05
00:05:54|27504.28
00:05:55|27505.19
00:05:56|27507.83
00:05:57|27506.75
00:05:58|27507.84
00:05:59|27507.31
00:06:00|27507.59
00:06:01|27508.79
00:06:02|27509.6
00:06:04|27509.83
00:06:05|27506.44
00:06:06|27502.81
00:06:07|27505.74
00:06:09|27503.5
00:06:09|27501.71
00:06:10|27502.28
00:06:11|27500.64
00:06:13|27499.68
00:06:13|27499.45
00:06:14|27499.35
00:06:15|27501.12
00:06:17|27498.08
00:06:17|27496.31
00:06:19|27495.65
00:06:20|27498.74
00:06:20|27495.91
00:06:22|27498.71
00:06:22|27496.87
00:06:23|27496.3
00:06:25|27497.97
00:06:26|27500.68
00:06:26|27502.96
00:06:27|27501.24
00:06:28|27504.47
00:06:29|27500.49
00:06:30|27500.44
00:06:31|27504.04
00:06:32|27504.68
00:06:34|27509.24
00:06:34|27510.34
00:06:35|27510.73
00:06:36|27510.46
00:06:38|27511.99
00:06:39|27511.93
00:06:39|27511.28
00:06:40|27510.15
00:06:41|27510.81
00:06:42|27512.68
00:06:43|27513.53
00:06:44|27514.24
00:06:45|27515.16
00:06:47|27515.67
00:06:47|27515.25
00:06:49|27514.28
00:06:49|27512.87
00:06:51|27513.05
00:06:51|27513.99
00:06:52|27513.62
00:06:54|27513.62
00:06:54|27513.98
00:06:55|27514.52
00:06:57|27514.91
00:06:57|27513.42
00:06:58|27514.01
00:06:59|27514.05
00:07:00|27514.61
00:07:01|27513.21
00:07:03|27514.28
00:07:04|27507.67
00:07:05|27505.52
00:07:05|27504.33
00:07:07|27501.51
00:07:07|27502.
00:07:09|27503.26
00:07:10|27502.97
00:07:11|27501.62
00:07:12|27502.69
00:07:13|27504.36
00:07:14|27504.52
00:07:14|27502.79
00:07:16|27507.04
00:07:16|27506.8
00:07:18|27506.59
00:07:19|27504.09
00:07:20|27505.37
00:07:21|27505.81
00:07:22|27505.91
00:07:23|27506.21
00:07:24|27506.52
00:07:24|27513.33
00:07:25|27512.01
00:07:26|27512.6
00:07:28|27511.99
00:07:28|27511.02
00:07:29|27509.28
00:07:30|27509.83
00:07:32|27509.83
00:07:33|27511.16
00:07:33|27511.82
00:07:35|27511.19
00:07:36|27515.43
00:07:37|27512.13
00:07:37|27512.76
00:07:39|27515.46
00:07:39|27521.69
00:07:41|27522.14
00:07:41|27521.45
00:07:43|27522.08
00:07:43|27523.55
00:07:45|27521.72
00:07:46|27522.
00:07:46|27523.
00:07:47|27524.3
00:07:48|27524.02
00:07:49|27524.4
00:07:50|27522.37
00:07:52|27522.64
00:07:52|27523.61
00:07:53|27525.99
00:07:54|27526.08
00:07:56|27525.78
00:07:56|27526.83
00:07:58|27527.17
00:07:58|27527.42
00:07:59|27526.69
00:08:00|27526.69
00:08:01|27526.47
00:08:03|27526.77
00:08:04|27525.72
00:08:05|27525.68
00:08:06|27530.17
00:08:08|27530.8
00:08:09|27529.61
00:08:10|27529.64
00:08:11|27532.46
00:08:12|27532.03
00:08:13|27530.93
00:08:14|27532.07
00:08:15|27532.35
00:08:16|27531.94
00:08:17|27532.47
00:08:18|27531.71
00:08:19|27530.93
00:08:20|27533.06
00:08:21|27533.91
00:08:22|27534.08
00:08:23|27531.67
00:08:24|27531.96
00:08:25|27532.73
00:08:26|27532.11
00:08:27|27532.19
00:08:28|27531.93
00:08:29|27534.19
00:08:30|27535.06
00:08:31|27535.88
00:08:32|27536.97
00:08:33|27536.92
00:08:34|27535.99
00:08:35|27536.
00:08:36|27536.36
00:08:37|27536.07
00:08:38|27535.06
00:08:39|27536.
00:08:40|27538.14
00:08:41|27538.54
00:08:42|27539.07
00:08:43|27540.89
00:08:44|27543.65
00:08:45|27542.93
00:08:46|27543.52
00:08:47|27541.83
00:08:48|27541.62
00:08:49|27541.24
00:08:50|27542.91
00:08:51|27545.76
00:08:52|27545.72
00:08:53|27542.66
00:08:54|27542.66
00:08:55|27543.68
00:08:56|27543.68
00:08:57|27543.68
00:08:58|27543.63
00:08:59|27543.68
00:09:00|27542.67
00:09:01|27542.05
00:09:02|27539.62
00:09:03|27539.25
00:09:04|27538.47
00:09:05|27538.02
00:09:06|27537.74
00:09:08|27538.65
00:09:08|27537.73
00:09:10|27534.7
00:09:11|27530.63
00:09:12|27533.23
00:09:12|27530.78
00:09:14|27530.78
00:09:14|27530.15
00:09:15|27525.8
00:09:17|27525.78
00:09:17|27523.93
00:09:18|27524.24
00:09:19|27523.11
00:09:21|27523.08
00:09:22|27523.8
00:09:23|27518.36
00:09:24|27518.45
00:09:25|27521.14
00:09:26|27518.32
00:09:27|27518.56
00:09:28|27519.98
00:09:29|27519.98
00:09:30|27519.98
00:09:31|27521.29
00:09:32|27525.07
00:09:33|27525.16
00:09:34|27525.61
00:09:35|27527.63
00:09:36|27526.02
00:09:37|27525.59
00:09:38|27530.01
00:09:39|27529.18
00:09:40|27529.43
00:09:41|27529.57
00:09:42|27529.61
00:09:43|27529.62
00:09:44|27529.67
00:09:45|27529.32
00:09:46|27526.36
00:09:47|27526.51
00:09:48|27527.82
00:09:49|27528.49
00:09:50|27529.77
00:09:51|27531.81
00:09:52|27532.08
00:09:53|27530.65
00:09:54|27530.65
00:09:55|27529.76
00:09:56|27530.02
00:09:57|27530.88
00:09:58|27531.99
00:09:59|27530.91
00:10:00|27532.04
00:10:01|27531.08
00:10:02|27530.46
00:10:03|27530.47
00:10:04|27531.35
00:10:05|27535.94
00:10:06|27535.39
00:10:07|27535.22
00:10:09|27530.62
00:10:10|27527.99
00:10:11|27528.49
00:10:12|27529.77
00:10:12|27529.46
00:10:13|27535.81
00:10:15|27536.
00:10:15|27534.68
00:10:16|27534.59
00:10:18|27534.7
00:10:18|27534.56
00:10:20|27534.27
00:10:20|27535.49
00:10:21|27536.09
00:10:22|27535.07
00:10:23|27533.57
00:10:24|27533.59
00:10:26|27533.15
00:10:27|27534.02
00:10:28|27534.02
00:10:28|27533.67
00:10:29|27532.73
00:10:31|27532.51
00:10:31|27533.63
00:10:33|27530.
00:10:34|27531.61
00:10:35|27530.69
00:10:36|27530.58
00:10:36|27531.97
00:10:37|27533.14
00:10:39|27533.24
00:10:39|27534.14
00:10:41|27534.44
00:10:41|27534.14
00:10:42|27534.69
00:10:44|27534.16
00:10:44|27536.18
00:10:45|27535.91
00:10:46|27536.76
00:10:47|27535.18
00:10:48|27536.63
00:10:49|27536.6
00:10:50|27537.04
00:10:52|27536.19
00:10:52|27536.21
00:10:53|27536.4
00:10:54|27536.21
00:10:55|27528.51
00:10:57|27531.98
00:10:57|27531.27
00:10:59|27531.73
00:11:00|27530.28
00:11:00|27531.36
00:11:01|27533.91
00:11:02|27532.3
00:11:03|27534.65
00:11:04|27534.36
00:11:05|27533.91
00:11:06|27535.03
00:11:07|27535.72
00:11:09|27532.9
00:11:10|27533.15
00:11:11|27533.67
00:11:11|27533.96
00:11:13|27531.02
00:11:14|27530.6
00:11:15|27530.87
00:11:16|27529.9
00:11:17|27529.9
00:11:18|27534.64
00:11:18|27534.07
00:11:19|27534.
00:11:21|27529.65
00:11:22|27529.78
00:11:23|27529.78
00:11:24|27530.75
00:11:25|27529.71
00:11:25|27523.29
00:11:27|27525.57
00:11:27|27526.19
00:11:28|27522.63
00:11:30|27518.7
00:11:31|27518.96
00:11:32|27519.43
00:11:33|27518.16
00:11:34|27518.69
00:11:35|27516.
00:11:36|27517.18
00:11:37|27517.01
00:11:38|27516.34
00:11:39|27516.01
00:11:40|27513.7
00:11:41|27515.48
00:11:42|27515.77
00:11:43|27515.58
00:11:44|27515.21
00:11:45|27515.44
00:11:46|27516.09
00:11:47|27515.34
00:11:48|27515.64
00:11:49|27516.4
00:11:50|27516.03
00:11:51|27516.03
00:11:52|27517.74
00:11:53|27518.63
00:11:54|27521.42
00:11:55|27521.22
00:11:56|27515.32
00:11:57|27515.64
00:11:58|27516.98
00:11:59|27521.18
00:12:00|27519.76
00:12:01|27519.8
00:12:02|27520.29
00:12:03|27521.84
00:12:04|27523.68
00:12:05|27522.29
00:12:06|27522.32
00:12:07|27522.53
00:12:08|27523.34
00:12:10|27523.8
00:12:10|27525.08
00:12:11|27524.65
00:12:13|27524.49
00:12:13|27522.65
00:12:14|27523.57
00:12:15|27520.91
00:12:17|27521.07
00:12:17|27517.73
00:12:18|27517.07
00:12:19|27518.15
00:12:20|27518.28
00:12:21|27517.02
00:12:23|27517.21
00:12:24|27517.29
00:12:25|27522.01
00:12:25|27525.
00:12:26|27521.54
00:12:27|27519.21
00:12:29|27519.77
00:12:30|27515.76
00:12:31|27518.4
00:12:31|27518.4
00:12:33|27518.67
00:12:33|27515.28
00:12:34|27513.9
00:12:35|27513.43
00:12:36|27514.06
00:12:37|27514.28
00:12:38|27515.25
00:12:40|27515.63
00:12:40|27515.63
00:12:42|27514.81
00:12:42|27514.81
00:12:44|27516.61
00:12:44|27516.83
00:12:45|27516.83
00:12:47|27516.93
00:12:47|27516.33
00:12:49|27516.77
00:12:49|27516.34
00:12:51|27515.37
00:12:52|27516.69
00:12:53|27517.74
00:12:53|27516.56
00:12:54|27517.03
00:12:55|27518.32
00:12:56|27518.43
00:12:57|27519.08
00:12:58|27518.33
00:13:00|27518.36
00:13:00|27523.04
00:13:02|27521.68
00:13:03|27519.48
00:13:04|27519.53
00:13:05|27514.
00:13:05|27514.8
00:13:06|27514.52
00:13:07|27514.82
00:13:08|27514.99
00:13:10|27516.1
00:13:11|27516.1
00:13:12|27512.08
00:13:13|27512.88
00:13:14|27513.01
00:13:15|27514.
00:13:16|27513.17
00:13:17|27513.42
00:13:18|27513.42
00:13:19|27513.99
00:13:20|27513.99
00:13:21|27513.99
00:13:22|27511.97
00:13:23|27511.8
00:13:24|27506.41
00:13:25|27506.01
00:13:26|27506.43
00:13:27|27505.36
00:13:28|27507.12
00:13:29|27507.12
00:13:30|27505.68
00:13:31|27506.
00:13:32|27505.8
00:13:33|27506.
00:13:34|27506.
00:13:35|27506.19
00:13:36|27506.08
00:13:37|27506.
00:13:38|27506.07
00:13:39|27505.
00:13:40|27505.34
00:13:41|27504.11
00:13:42|27505.29
00:13:43|27506.09
00:13:44|27506.67
00:13:45|27504.89
00:13:46|27505.05
00:13:47|27508.47
00:13:48|27508.
00:13:49|27506.51
00:13:50|27506.78
00:13:51|27506.78
00:13:52|27507.53
00:13:53|27508.86
00:13:54|27508.86
00:13:55|27507.21
00:13:56|27507.53
00:13:57|27507.93
00:13:58|27508.66
00:13:59|27507.43
00:14:00|27507.47
00:14:01|27508.03
00:14:02|27509.28
00:14:03|27509.91
00:14:04|27510.03
00:14:05|27509.71
00:14:06|27510.08
00:14:07|27511.5
00:14:08|27509.81
00:14:09|27510.05
00:14:10|27511.99
00:14:12|27512.06
00:14:13|27514.15
00:14:14|27513.79
00:14:15|27514.1
00:14:16|27513.47
00:14:18|27514.83
00:14:18|27512.54
00:14:19|27514.01
00:14:20|27516.68
00:14:21|27514.01
00:14:22|27512.99
00:14:23|27512.99
00:14:24|27513.97
00:14:25|27513.97
00:14:26|27513.94
00:14:27|27514.35
00:14:28|27514.55
00:14:29|27513.42
00:14:30|27513.2
00:14:31|27513.42
00:14:32|27514.98
00:14:33|27513.16
00:14:34|27508.94
00:14:35|27509.87
00:14:36|27512.22
00:14:37|27511.85
00:14:38|27512.61
00:14:39|27512.52
00:14:40|27512.44
00:14:41|27512.49
00:14:42|27512.78
00:14:43|27510.87
00:14:44|27511.83
00:14:45|27511.91
00:14:46|27511.91
00:14:47|27511.29
00:14:48|27510.14
00:14:49|27511.71
00:14:50|27512.04
00:14:51|27512.52
00:14:52|27512.44
00:14:53|27516.62
00:14:54|27516.18
00:14:55|27516.28
00:14:56|27516.87
00:14:58|27515.86
00:14:59|27512.88
00:15:00|27512.62
00:15:01|27513.93
00:15:01|27514.37
00:15:03|27515.93
00:15:04|27515.67
00:15:05|27516.83
00:15:06|27516.83
00:15:06|27515.63
00:15:08|27516.77
00:15:09|27515.98
00:15:10|27516.57
00:15:11|27514.77
00:15:12|27516.
00:15:13|27516.41
00:15:14|27516.41
00:15:15|27515.39
00:15:16|27515.39
00:15:17|27519.4
00:15:18|27520.74
00:15:19|27520.74
00:15:20|27520.64
00:15:21|27520.88
00:15:22|27521.67
00:15:23|27520.74
00:15:24|27518.04
00:15:25|27517.92
00:15:26|27513.84
00:15:27|27512.66
00:15:28|27513.28
00:15:29|27512.52
00:15:30|27511.86
00:15:31|27512.78
00:15:32|27513.26
00:15:33|27512.58
00:15:34|27512.53
00:15:35|27511.75
00:15:36|27511.65
00:15:37|27512.24
00:15:38|27512.71
00:15:39|27513.26
00:15:40|27513.26
00:15:41|27513.22
00:15:42|27512.44
00:15:43|27505.53
00:15:44|27506.75
00:15:45|27506.33
00:15:46|27506.33
00:15:47|27505.57
00:15:48|27504.13
00:15:49|27504.07
00:15:50|27504.63
00:15:51|27503.4
00:15:52|27503.09
00:15:53|27502.83
00:15:54|27503.61
00:15:55|27504.07
00:15:56|27502.75
00:15:57|27503.14
00:15:58|27502.26
00:15:59|27500.97
00:16:00|27502.91
00:16:01|27502.83
00:16:02|27502.96
00:16:03|27503.97
00:16:04|27504.23
00:16:05|27502.54
00:16:06|27501.75
00:16:07|27501.16
00:16:08|27503.9
00:16:09|27503.9
00:16:10|27503.18
00:16:11|27502.7
00:16:12|27499.95
00:16:13|27502.71
00:16:14|27502.61
00:16:15|27502.61
00:16:16|27502.41
00:16:17|27502.45
00:16:18|27499.05
00:16:19|27499.72
00:16:20|27501.46
00:16:21|27501.46
00:16:22|27496.92
00:16:23|27498.34
00:16:24|27497.24
00:16:25|27497.62
00:16:26|27499.85
00:16:27|27500.61
00:16:28|27500.95
00:16:29|27501.39
00:16:30|27501.47
00:16:31|27501.52
00:16:32|27507.88
00:16:33|27506.18
00:16:34|27505.81
00:16:35|27511.85
00:16:36|27511.85
00:16:37|27512.26
00:16:38|27510.54
00:16:39|27516.29
00:16:40|27518.25
00:16:41|27517.17
00:16:42|27518.53
00:16:43|27519.78
00:16:44|27519.96
00:16:45|27520.03
00:16:46|27520.44
00:16:47|27521.34
00:16:48|27520.46
00:16:49|27521.73
00:16:50|27521.59
00:16:51|27524.06
00:16:52|27523.13
00:16:53|27522.88
00:16:54|27522.28
00:16:55|27522.88
00:16:56|27522.88
00:16:57|27523.17
00:16:58|27524.26
00:16:59|27524.48
00:17:00|27524.12
00:17:01|27524.04
00:17:02|27524.96
00:17:03|27523.58
00:17:04|27527.25
00:17:05|27529.75
00:17:07|27533.2
00:17:08|27531.62
00:17:09|27530.03
00:17:10|27530.75
00:17:11|27532.
00:17:11|27532.21
00:17:12|27532.23
00:17:14|27536.36
00:17:15|27533.89
00:17:15|27530.04
00:17:16|27531.99
00:17:17|27530.76
00:17:18|27531.09
00:17:19|27531.22
00:17:21|27531.43
00:17:21|27530.16
00:17:23|27528.84
00:17:24|27529.87
00:17:24|27529.73
00:17:25|27529.7
00:17:27|27532.46
00:17:28|27531.02
00:17:28|27532.32
00:17:30|27533.23
00:17:30|27532.82
00:17:32|27532.85
00:17:33|27533.67
00:17:33|27532.59
00:17:34|27532.59
00:17:35|27532.29
00:17:36|27533.53
00:17:37|27533.75
00:17:39|27533.75
00:17:39|27532.88
00:17:41|27534.08
00:17:41|27529.51
00:17:43|27530.48
00:17:43|27532.24
00:17:45|27531.49
00:17:45|27531.32
00:17:47|27529.04
00:17:47|27528.94
00:17:48|27532.12
00:17:50|27534.19
00:17:51|27534.19
00:17:52|27534.19
00:17:52|27534.65
00:17:54|27533.86
00:17:55|27533.49
00:17:55|27534.31
00:17:57|27534.36
00:17:58|27537.5
00:17:59|27536.8
00:18:00|27537.58
00:18:00|27536.37
00:18:01|27535.49
00:18:03|27535.49
00:18:04|27536.21
00:18:05|27536.22
00:18:06|27538.48
00:18:07|27537.87
00:18:09|27536.71
00:18:09|27536.37
00:18:10|27536.81
00:18:11|27539.14
00:18:13|27537.77
00:18:14|27537.26
00:18:14|27536.63
00:18:15|27536.73
00:18:17|27535.49
00:18:18|27535.41
00:18:19|27536.86
00:18:20|27538.12
00:18:20|27538.35
00:18:21|27538.99
00:18:22|27538.98
00:18:24|27538.98
00:18:25|27537.31
00:18:26|27536.64
00:18:27|27536.64
00:18:27|27536.74
00:18:28|27537.2
00:18:30|27536.82
00:18:30|27537.2
00:18:31|27536.97
00:18:33|27537.84
00:18:34|27537.84
00:18:34|27537.84
00:18:35|27537.84
00:18:36|27537.37
00:18:37|27535.99
00:18:39|27535.87
00:18:39|27537.1
00:18:41|27536.43
00:18:41|27535.69
00:18:42|27535.92
00:18:43|27532.14
00:18:44|27533.76
00:18:45|27533.44
00:18:46|27533.98
00:18:48|27536.46
00:18:48|27538.23
00:18:49|27539.12
00:18:50|27539.
00:18:51|27539.01
00:18:52|27542.24
00:18:54|27541.42
00:18:54|27540.22
00:18:55|27539.77
00:18:57|27540.69
00:18:57|27538.64
00:18:59|27538.28
00:18:59|27538.93
00:19:01|27537.02
00:19:02|27535.93
00:19:03|27535.37
00:19:03|27537.02
00:19:05|27538.47
00:19:05|27538.24
00:19:07|27537.59
00:19:08|27538.48
00:19:08|27537.81
00:19:10|27537.23
00:19:11|27537.1
00:19:12|27537.1
00:19:12|27537.3
00:19:14|27537.99
00:19:14|27541.04
00:19:15|27538.24
00:19:16|27538.53
00:19:17|27538.53
00:19:18|27539.87
00:19:19|27540.27
00:19:20|27540.27
00:19:21|27541.5
00:19:22|27540.35
00:19:24|27540.35
00:19:24|27538.02
00:19:25|27538.45
00:19:26|27538.69
00:19:28|27538.58
00:19:29|27538.3
00:19:30|27539.14
00:19:31|27538.33
00:19:32|27539.01
00:19:33|27539.28
00:19:34|27539.13
00:19:35|27539.27
00:19:36|27538.81
00:19:37|27538.81
00:19:38|27538.06
00:19:39|27538.59
00:19:40|27539.4
00:19:41|27539.18
00:19:42|27538.25
00:19:43|27538.87
00:19:44|27538.55
00:19:45|27538.54
00:19:46|27538.54
00:19:47|27538.96
00:19:48|27538.
00:19:49|27537.18
00:19:50|27531.96
00:19:51|27532.59
00:19:52|27533.5
00:19:53|27533.18
00:19:54|27533.03
00:19:55|27533.11
00:19:56|27533.04
00:19:57|27533.04
00:19:58|27532.64
00:19:59|27534.
00:20:00|27534.
00:20:02|27535.49
00:20:02|27535.04
00:20:03|27534.01
00:20:04|27534.67
00:20:05|27534.88
00:20:06|27535.52
00:20:07|27535.07
00:20:08|27535.14
00:20:09|27533.6
00:20:10|27532.28
00:20:11|27531.67
00:20:12|27533.95
00:20:14|27533.99
00:20:14|27534.42
00:20:15|27534.39
00:20:16|27534.39
00:20:17|27535.
00:20:18|27535.05
00:20:19|27535.41
00:20:20|27535.48
00:20:21|27535.48
00:20:22|27540.
00:20:23|27537.16
00:20:24|27539.05
00:20:25|27539.05
00:20:26|27540.19
00:20:27|27539.48
00:20:28|27540.44
00:20:29|27538.73
00:20:30|27538.73
00:20:31|27539.15
00:20:32|27539.14
00:20:33|27540.2
00:20:34|27539.95
00:20:35|27539.99
00:20:36|27538.81
00:20:37|27538.95
00:20:38|27539.29
00:20:39|27539.29
00:20:40|27539.17
00:20:41|27538.77
00:20:42|27539.34
00:20:43|27539.27
00:20:44|27539.66
00:20:45|27539.66
00:20:46|27537.79
00:20:47|27538.67
00:20:48|27538.7
00:20:49|27538.93
00:20:50|27538.93
00:20:52|27538.15
00:20:52|27538.69
00:20:53|27538.69
00:20:54|27538.31
00:20:55|27538.25
00:20:56|27538.25
00:20:57|27537.78
00:20:58|27537.74
00:20:59|27537.52
00:21:01|27539.45
00:21:02|27540.94
00:21:03|27540.55
00:21:04|27540.97
00:21:05|27541.65
00:21:06|27541.62
00:21:07|27539.75
00:21:08|27527.97
00:21:09|27528.35
00:21:10|27529.91
00:21:11|27528.35
00:21:12|27529.34
00:21:13|27528.8
00:21:14|27528.74
00:21:15|27527.86
00:21:16|27525.69
00:21:17|27525.72
00:21:18|27525.73
00:21:19|27526.95
00:21:20|27526.75
00:21:21|27526.28
00:21:22|27524.9
00:21:23|27525.73
00:21:24|27526.1
00:21:25|27526.37
00:21:26|27526.37
00:21:27|27525.46
00:21:28|27526.98
00:21:29|27526.98
00:21:30|27526.09
00:21:31|27526.09
00:21:32|27527.21
00:21:33|27525.33
00:21:34|27526.16
00:21:35|27527.31
00:21:36|27527.31
00:21:37|27527.2
00:21:38|27525.1
00:21:39|27525.32
00:21:40|27525.33
00:21:41|27524.45
00:21:42|27524.45
00:21:43|27525.84
00:21:44|27526.66
00:21:45|27526.02
00:21:46|27527.34
00:21:47|27527.34
00:21:48|27527.76
00:21:49|27527.76
00:21:50|27528.21
00:21:51|27528.21
00:21:52|27527.5
00:21:53|27526.78
00:21:54|27526.78
00:21:55|27528.17
00:21:56|27528.83
00:21:57|27529.32
00:21:58|27529.39
00:22:00|27527.92
00:22:00|27528.64
00:22:01|27528.73
00:22:03|27528.15
00:22:03|27530.47
00:22:05|27530.21
00:22:06|27530.8
00:22:07|27530.8
00:22:08|27531.36
00:22:09|27532.
00:22:10|27531.43
00:22:11|27531.43
00:22:12|27532.16
00:22:13|27531.32
00:22:14|27530.41
00:22:15|27530.68
00:22:16|27530.67
00:22:17|27531.28
00:22:18|27530.26
00:22:19|27531.47
00:22:20|27531.79
00:22:21|27531.99
00:22:22|27533.
00:22:23|27532.63
00:22:24|27532.63
00:22:25|27533.73
00:22:26|27533.73
00:22:27|27534.17
00:22:28|27533.83
00:22:29|27533.27
00:22:30|27535.51
00:22:31|27536.12
00:22:32|27535.92
00:22:33|27536.45
00:22:34|27536.45
00:22:35|27536.09
00:22:36|27536.09
00:22:37|27535.76
00:22:38|27535.76
00:22:39|27536.38
00:22:40|27536.99
00:22:41|27537.19
00:22:42|27536.84
00:22:43|27536.62
00:22:44|27536.76
00:22:45|27538.71
00:22:46|27538.49
00:22:47|27537.74
00:22:48|27536.96
00:22:49|27538.19
00:22:50|27538.
00:22:51|27538.
00:22:52|27537.21
00:22:53|27538.57
00:22:54|27538.57
00:22:55|27537.37
00:22:56|27536.8
00:22:57|27536.34
00:22:58|27536.01
00:22:59|27536.66
00:23:01|27535.9
00:23:01|27533.26
00:23:02|27536.76
00:23:03|27536.14
00:23:04|27534.65
00:23:05|27536.59
00:23:06|27536.59
00:23:07|27534.5
00:23:08|27534.5
00:23:09|27534.37
00:23:10|27536.38
00:23:11|27536.31
00:23:12|27536.34
00:23:13|27535.7
00:23:14|27537.76
00:23:15|27537.54
00:23:16|27540.
00:23:17|27539.5
00:23:18|27539.01
00:23:19|27538.77
00:23:20|27538.81
00:23:21|27540.58
00:23:22|27539.93
00:23:23|27540.63
00:23:24|27540.61
00:23:25|27540.62
00:23:26|27540.71
00:23:27|27540.82
00:23:28|27539.8
00:23:29|27539.8
00:23:30|27539.49
00:23:31|27539.77
00:23:32|27540.43
00:23:33|27540.43
00:23:34|27541.17
00:23:35|27540.48
00:23:36|27540.05
00:23:37|27540.05
00:23:38|27540.93
00:23:39|27540.93
00:23:40|27541.89
00:23:41|27544.72
00:23:42|27542.48
00:23:43|27543.1
00:23:44|27542.88
00:23:45|27541.76
00:23:46|27542.
00:23:47|27543.36
00:23:48|27541.47
00:23:49|27541.83
00:23:50|27541.83
00:23:51|27543.59
00:23:52|27544.51
00:23:53|27544.13
00:23:54|27543.43
00:23:55|27543.45
00:23:56|27544.43
00:23:57|27544.15
00:23:58|27544.14
00:24:00|27545.09
00:24:01|27546.65
00:24:03|27545.08
00:24:03|27546.
00:24:04|27546.35
00:24:05|27547.06
00:24:07|27546.73
00:24:08|27547.52
00:24:08|27546.25
00:24:10|27545.38
00:24:11|27546.57
00:24:11|27547.38
00:24:13|27546.46
00:24:13|27546.46
00:24:15|27545.41
00:24:16|27545.76
00:24:16|27545.76
00:24:17|27545.05
00:24:18|27545.74
00:24:20|27545.63
00:24:21|27545.66
00:24:22|27545.96
00:24:23|27546.21
00:24:23|27546.71
00:24:24|27547.5
00:24:26|27549.
00:24:27|27549.05
00:24:28|27548.34
00:24:28|27548.46
00:24:29|27547.95
00:24:31|27546.24
00:24:32|27546.85
00:24:33|27547.99
00:24:34|27548.04
00:24:34|27546.71
00:24:36|27547.82
00:24:37|27546.37
00:24:38|27546.37
00:24:39|27546.31
00:24:39|27547.26
00:24:40|27546.66
00:24:41|27546.4
00:24:43|27545.83
00:24:44|27545.6
00:24:44|27544.9
00:24:46|27544.82
00:24:47|27544.44
00:24:48|27545.03
00:24:49|27545.16
00:24:49|27544.6
00:24:51|27538.98
00:24:52|27537.98
00:24:53|27538.04
00:24:54|27539.46
00:24:55|27538.91
00:24:56|27539.72
00:24:57|27540.01
00:24:57|27539.85
00:24:58|27539.85
00:25:00|27539.65
00:25:01|27539.7
00:25:02|27540.96
00:25:03|27541.31
00:25:05|27541.54
00:25:06|27542.68
00:25:07|27541.32
00:25:08|27540.66
00:25:08|27541.55
00:25:09|27541.06
00:25:11|27542.31
00:25:11|27541.72
00:25:13|27542.58
00:25:14|27543.2
00:25:15|27543.64
00:25:15|27542.9
00:25:16|27542.9
00:25:18|27542.13
00:25:18|27543.01
00:25:19|27543.01
00:25:20|27543.
00:25:21|27542.12
00:25:22|27541.79
00:25:24|27541.99
00:25:24|27541.99
00:25:26|27542.75
00:25:26|27542.75
00:25:28|27541.79
00:25:29|27541.79
00:25:30|27542.75
00:25:31|27542.75
00:25:32|27543.41
00:25:32|27542.94
00:25:33|27542.84
00:25:35|27542.84
00:25:35|27544.6
00:25:36|27543.41
00:25:37|27543.28
00:25:38|27544.57
00:25:39|27544.29
00:25:40|27544.36
00:25:41|27546.87
00:25:42|27548.06
00:25:43|27546.75
00:25:44|27548.68
00:25:45|27548.9
00:25:47|27550.31
00:25:48|27551.41
00:25:48|27547.94
00:25:49|27547.99
00:25:50|27547.16
00:25:51|27547.1
00:25:52|27548.79
00:25:53|27548.79
00:25:54|27548.5
00:25:55|27549.83
00:25:56|27550.89
00:25:57|27550.89
00:25:58|27550.48
00:25:59|27551.07
00:26:00|27553.32
00:26:01|27551.95
00:26:03|27550.54
00:26:04|27549.93
00:26:04|27551.02
00:26:06|27550.99
00:26:07|27551.99
00:26:08|27550.54
00:26:09|27550.24
00:26:09|27550.35
00:26:10|27549.23
00:26:12|27549.22
00:26:13|27547.97
00:26:14|27549.71
00:26:15|27549.54
00:26:16|27548.08
00:26:17|27547.95
00:26:17|27548.08
00:26:19|27548.62
00:26:20|27548.34
00:26:21|27548.64
00:26:21|27548.71
00:26:23|27548.08
00:26:24|27548.08
00:26:25|27549.03
00:26:26|27549.54
00:26:27|27549.68
00:26:28|27549.72
00:26:29|27549.47
00:26:30|27549.27
00:26:31|27550.
00:26:32|27559.22
00:26:33|27557.98
00:26:34|27558.29
00:26:35|27559.69
00:26:36|27558.76
00:26:37|27559.78
00:26:38|27560.41
00:26:39|27559.39
00:26:40|27559.35
00:26:41|27556.75
00:26:42|27559.17
00:26:43|27558.87
00:26:44|27559.42
00:26:45|27560.58
00:26:46|27560.58
00:26:47|27560.58
00:26:48|27560.09
00:26:49|27562.7
00:26:50|27563.71
00:26:51|27563.74
00:26:52|27563.27
00:26:53|27563.14
00:26:54|27566.01
00:26:55|27567.87
00:26:56|27567.15
00:26:57|27567.75
00:26:58|27566.89
00:26:59|27567.18
00:27:00|27569.56
00:27:01|27566.95
00:27:02|27566.45
00:27:04|27563.33
00:27:05|27564.02
00:27:06|27563.99
00:27:07|27563.12
00:27:08|27563.93
00:27:09|27562.63
00:27:10|27561.24
00:27:11|27561.24
00:27:12|27561.1
00:27:13|27561.24
00:27:14|27559.28
00:27:15|27559.1
00:27:16|27558.82
00:27:17|27559.37
00:27:18|27559.37
00:27:19|27560.2
00:27:20|27560.79
00:27:21|27558.79
00:27:22|27557.34
00:27:24|27556.64
00:27:24|27558.71
00:27:26|27558.03
00:27:26|27558.49
00:27:28|27557.29
00:27:28|27558.26
00:27:29|27558.34
00:27:31|27559.41
00:27:32|27559.36
00:27:33|27559.11
00:27:34|27562.37
00:27:35|27562.22
00:27:36|27562.22
00:27:37|27562.54
00:27:38|27561.4
00:27:39|27560.96
00:27:40|27561.62
00:27:41|27561.84
00:27:42|27562.35
00:27:43|27560.76
00:27:44|27561.99
00:27:45|27562.34
00:27:46|27562.01
00:27:47|27560.17
00:27:48|27560.91
00:27:49|27561.23
00:27:50|27561.09
00:27:51|27560.01
00:27:52|27559.14
00:27:53|27558.54
00:27:54|27558.54
00:27:55|27558.94
00:27:56|27558.94
00:27:57|27559.87
00:27:58|27560.63
00:27:59|27560.34
00:28:00|27560.41
00:28:01|27561.13
00:28:02|27560.01
00:28:03|27560.91
00:28:04|27561.41
00:28:05|27561.57
00:28:06|27561.57
00:28:07|27561.1
00:28:08|27561.1
00:28:09|27560.52
00:28:10|27560.
00:28:11|27560.
00:28:12|27559.96
00:28:13|27559.17
00:28:14|27559.
00:28:15|27559.19
00:28:16|27559.16
00:28:17|27559.16
00:28:18|27558.85
00:28:19|27560.27
00:28:20|27559.22
00:28:21|27559.
00:28:22|27558.49
00:28:23|27556.85
00:28:24|27556.54
00:28:25|27557.97
00:28:26|27555.69
00:28:27|27555.69
00:28:28|27556.95
00:28:29|27557.41
00:28:30|27556.87
00:28:31|27556.37
00:28:32|27556.38
00:28:33|27556.33
00:28:34|27556.33
00:28:35|27557.83
00:28:36|27557.29
00:28:37|27558.64
00:28:38|27558.43
00:28:39|27557.97
00:28:40|27559.38
00:28:41|27560.04
00:28:42|27559.99
00:28:43|27559.19
00:28:44|27561.55
00:28:45|27562.9
00:28:46|27561.07
00:28:47|27560.58
00:28:48|27560.62
00:28:49|27561.29
00:28:50|27561.72
00:28:51|27561.72
00:28:52|27561.72
00:28:53|27561.
00:28:54|27559.99
00:28:55|27559.7
00:28:56|27560.53
00:28:57|27560.46
00:28:58|27560.46
00:28:59|27559.93
00:29:00|27559.93
00:29:01|27560.46
00:29:02|27562.17
00:29:03|27560.9
00:29:05|27560.51
00:29:05|27560.34
00:29:06|27561.05
00:29:08|27561.05
00:29:09|27561.45
00:29:10|27561.31
00:29:11|27561.04
00:29:12|27561.04
00:29:13|27561.41
00:29:14|27561.41
00:29:15|27561.44
00:29:16|27561.71
00:29:17|27561.45
00:29:18|27560.89
00:29:19|27561.53
00:29:20|27561.53
00:29:21|27561.51
00:29:22|27562.19
00:29:23|27561.89
00:29:24|27560.81
00:29:25|27561.69
00:29:26|27561.99
00:29:27|27562.35
00:29:28|27566.67
00:29:29|27566.94
00:29:30|27566.88
00:29:31|27562.87
00:29:32|27562.44
00:29:33|27561.57
00:29:34|27564.29
00:29:35|27565.15
00:29:36|27565.15
00:29:37|27563.06
00:29:38|27562.69
00:29:39|27562.69
00:29:40|27562.91
00:29:41|27562.91
00:29:42|27562.95
00:29:43|27562.95
00:29:44|27563.67
00:29:45|27563.67
00:29:46|27563.6
00:29:47|27563.7
00:29:48|27563.84
00:29:49|27563.22
00:29:50|27563.26
00:29:51|27565.
00:29:52|27566.27
00:29:53|27565.57
00:29:54|27565.25
00:29:55|27566.65
00:29:56|27566.65
00:29:57|27565.57
00:29:58|27565.13
00:29:59|27565.13
00:30:00|27566.15
00:30:01|27570.
00:30:02|27567.38
00:30:03|27568.41
00:30:04|27567.84
00:30:05|27567.97
00:30:06|27567.88
00:30:07|27568.08
00:30:08|27565.65
00:30:09|27566.44
00:30:10|27567.09
00:30:11|27567.36
00:30:12|27568.16
00:30:13|27567.45
00:30:14|27567.64
00:30:15|27567.65
00:30:16|27568.15
00:30:17|27569.87
00:30:18|27569.45
00:30:19|27569.26
00:30:20|27567.96
00:30:21|27567.99
00:30:22|27568.63
00:30:23|27568.02
00:30:24|27568.67
00:30:25|27569.5
00:30:26|27569.2
00:30:27|27569.41
00:30:28|27568.95
00:30:29|27572.65
00:30:30|27572.
00:30:31|27571.89
00:30:32|27572.26
00:30:33|27571.69
00:30:34|27571.71
00:30:35|27572.85
00:30:36|27572.38
00:30:37|27570.88
00:30:38|27569.62
00:30:39|27572.01
00:30:40|27572.36
00:30:41|27571.81
00:30:42|27571.96
00:30:43|27571.32
00:30:44|27571.27
00:30:45|27572.17
00:30:46|27568.16
00:30:47|27571.11
00:30:48|27570.72
00:30:49|27573.39
00:30:50|27574.15
00:30:51|27574.15
00:30:52|27573.14
00:30:53|27572.9
00:30:54|27572.9
00:30:55|27573.19
00:30:56|27574.
00:30:57|27574.37
00:30:58|27574.23
00:30:59|27573.99
00:31:00|27573.99
00:31:01|27573.3
00:31:02|27573.65
00:31:03|27573.63
00:31:04|27573.63
00:31:05|27574.43
00:31:07|27574.
00:31:07|27574.93
00:31:08|27574.06
00:31:09|27572.9
00:31:11|27572.91
00:31:11|27572.93
00:31:13|27573.52
00:31:13|27572.56
00:31:14|27574.76
00:31:16|27573.02
00:31:16|27574.25
00:31:17|27574.25
00:31:18|27576.75
00:31:19|27574.84
00:31:20|27574.45
00:31:21|27573.75
00:31:23|27574.03
00:31:23|27573.97
00:31:24|27574.72
00:31:25|27573.76
00:31:26|27573.82
00:31:28|27573.11
00:31:28|27573.53
00:31:30|27573.89
00:31:30|27573.08
00:31:31|27575.82
00:31:32|27575.28
00:31:33|27574.16
00:31:34|27574.36
00:31:35|27573.62
00:31:36|27573.33
00:31:38|27576.29
00:31:38|27574.
00:31:39|27574.
00:31:40|27574.91
00:31:41|27575.9
00:31:42|27575.9
00:31:44|27576.34
00:31:44|27575.57
00:31:46|27574.85
00:31:46|27575.41
00:31:47|27573.75
00:31:48|27574.05
00:31:49|27575.9
00:31:50|27575.9
00:31:51|27575.39
00:31:52|27576.53
00:31:53|27577.04
00:31:54|27577.1
00:31:55|27574.32
00:31:56|27576.74
00:31:57|27578.62
00:31:58|27578.64
00:31:59|27578.64
00:32:01|27577.83
00:32:02|27579.77
00:32:02|27578.63
00:32:03|27578.69
00:32:04|27579.21
00:32:06|27578.37
00:32:07|27574.19
00:32:07|27574.18
00:32:08|27571.44
00:32:10|27573.14
00:32:11|27573.43
00:32:12|27572.95
00:32:13|27573.45
00:32:14|27573.46
00:32:15|27573.69
00:32:16|27573.89
00:32:17|27573.9
00:32:18|27573.9
00:32:18|27573.74
00:32:20|27575.39
00:32:21|27576.02
00:32:22|27576.14
00:32:23|27577.52
00:32:23|27578.34
00:32:25|27578.42
00:32:26|27578.
00:32:27|27579.11
00:32:28|27578.91
00:32:28|27578.99
00:32:29|27578.99
00:32:31|27578.15
00:32:32|27577.31
00:32:33|27577.61
00:32:33|27578.55
00:32:34|27579.15
00:32:36|27578.84
00:32:37|27577.82
00:32:38|27576.46
00:32:38|27575.34
00:32:40|27574.96
00:32:41|27574.96
00:32:41|27576.46
00:32:43|27575.95
00:32:44|27575.07
00:32:45|27574.64
00:32:46|27574.73
00:32:46|27575.53
00:32:48|27575.3
00:32:48|27574.74
00:32:49|27575.49
00:32:51|27575.21
00:32:51|27575.54
00:32:53|27576.45
00:32:54|27575.74
00:32:55|27575.9
00:32:56|27574.5
00:32:56|27574.62
00:32:58|27575.43
00:32:59|27575.56
00:33:00|27575.56
00:33:01|27575.03
00:33:02|27574.66
00:33:03|27575.57
00:33:04|27573.9
00:33:04|27575.02
00:33:05|27575.35
00:33:06|27575.35
00:33:08|27573.15
00:33:09|27573.35
00:33:11|27575.03
00:33:11|27573.44
00:33:12|27573.22
00:33:13|27573.91
00:33:15|27573.5
00:33:16|27573.27
00:33:17|27572.67
00:33:17|27573.7
00:33:18|27574.89
00:33:20|27574.02
00:33:20|27573.81
00:33:22|27573.81
00:33:22|27574.
00:33:23|27573.37
00:33:24|27574.32
00:33:26|27574.32
00:33:26|27573.46
00:33:27|27574.63
00:33:29|27574.63
00:33:29|27574.75
00:33:30|27573.75
00:33:31|27574.62
00:33:32|27576.73
00:33:33|27575.99
00:33:34|27576.25
00:33:36|27575.6
00:33:37|27575.34
00:33:37|27576.42
00:33:39|27575.85
00:33:39|27574.66
00:33:41|27574.22
00:33:42|27574.21
00:33:42|27575.06
00:33:43|27575.06
00:33:45|27574.55
00:33:46|27574.98
00:33:47|27575.55
00:33:48|27574.62
00:33:49|27574.62
00:33:49|27575.41
00:33:50|27574.64
00:33:51|27574.18
00:33:53|27574.89
00:33:53|27574.89
00:33:54|27574.2
00:33:56|27574.93
00:33:57|27575.32
00:33:58|27576.
00:33:58|27575.99
00:34:00|27577.07
00:34:00|27576.86
00:34:01|27577.23
00:34:02|27577.2
00:34:04|27577.07
00:34:05|27577.6
00:34:06|27580.79
00:34:07|27580.12
00:34:08|27582.61
00:34:10|27580.72
00:34:11|27581.92
00:34:12|27581.56
00:34:13|27581.15
00:34:13|27579.83
00:34:14|27579.78
00:34:15|27580.98
00:34:16|27581.95
00:34:18|27580.73
00:34:18|27580.47
00:34:19|27580.51
00:34:21|27576.65
00:34:21|27576.33
00:34:23|27576.21
00:34:24|27583.7
00:34:25|27583.94
00:34:25|27585.73
00:34:26|27583.11
00:34:27|27570.79
00:34:29|27572.78
00:34:30|27572.07
00:34:30|27571.14
00:34:32|27568.
00:34:33|27565.5
00:34:33|27564.97
00:34:34|27566.25
00:34:36|27566.13
00:34:36|27564.56
00:34:38|27564.09
00:34:38|27564.35
00:34:39|27564.35
00:34:41|27564.35
00:34:41|27566.4
00:34:42|27564.9
00:34:43|27564.56
00:34:44|27562.9
00:34:46|27563.12
00:34:46|27564.57
00:34:48|27563.26
00:34:48|27563.2
00:34:49|27564.28
00:34:50|27563.39
00:34:52|27559.99
00:34:52|27559.73
00:34:53|27560.
00:34:54|27555.76
00:34:55|27556.76
00:34:56|27554.81
00:34:57|27554.9
00:34:59|27553.1
00:34:59|27551.64
00:35:00|27551.54
00:35:01|27550.88
00:35:02|27552.08
00:35:03|27551.75
00:35:04|27550.24
00:35:05|27550.14
00:35:06|27550.23
00:35:07|27549.04
00:35:08|27549.1
00:35:10|27549.38
00:35:11|27547.69
00:35:11|27546.71
00:35:13|27546.27
00:35:13|27546.64
00:35:15|27546.25
00:35:15|27544.56
00:35:16|27543.62
00:35:18|27543.49
00:35:18|27544.16
00:35:19|27544.64
00:35:20|27543.46
00:35:22|27543.21
00:35:22|27542.61
00:35:23|27542.19
00:35:25|27542.78
00:35:26|27541.61
00:35:26|27541.53
00:35:28|27540.18
00:35:29|27542.26
00:35:29|27542.
00:35:30|27540.
00:35:32|27540.
00:35:32|27539.77
00:35:33|27537.91
00:35:34|27537.94
00:35:36|27537.29
00:35:36|27537.29
00:35:38|27536.65
00:35:38|27537.29
00:35:39|27538.88
00:35:40|27538.65
00:35:41|27537.54
00:35:42|27536.6
00:35:43|27538.49
00:35:44|27539.17
00:35:45|27538.79
00:35:46|27537.93
00:35:47|27539.1
00:35:48|27538.52
00:35:49|27538.76
00:35:50|27538.99
00:35:52|27537.42
00:35:52|27540.1
00:35:53|27539.28
00:35:54|27539.3
00:35:55|27539.76
00:35:56|27539.29
00:35:57|27539.29
00:35:58|27539.03
00:35:59|27537.85
00:36:01|27537.1
00:36:01|27537.1
00:36:02|27537.65
00:36:03|27537.
00:36:04|27537.58
00:36:05|27537.27
00:36:06|27536.37
00:36:07|27534.66
00:36:09|27535.42
00:36:11|27536.38
00:36:11|27536.42
00:36:12|27534.77
00:36:13|27533.08
00:36:14|27533.68
00:36:15|27531.16
00:36:16|27532.03
00:36:17|27531.99
00:36:18|27530.
00:36:19|27528.5
00:36:20|27528.83
00:36:21|27525.98
00:36:22|27525.6
00:36:23|27526.47
00:36:24|27526.19
00:36:25|27521.48
00:36:26|27520.01
00:36:27|27520.78
00:36:28|27518.18
00:36:29|27519.28
00:36:30|27512.
00:36:31|27512.27
00:36:32|27512.51
00:36:33|27513.33
00:36:34|27515.08
00:36:35|27515.83
00:36:36|27512.11
00:36:37|27515.83
00:36:38|27514.75
00:36:39|27514.01
00:36:40|27512.77
00:36:41|27513.59
00:36:42|27514.48
00:36:43|27519.52
00:36:44|27518.
00:36:45|27509.35
00:36:46|27509.42
00:36:47|27508.78
00:36:48|27508.33
00:36:49|27501.51
00:36:50|27501.51
00:36:51|27500.
00:36:52|27491.07
00:36:53|27492.64
00:36:54|27490.34
00:36:55|27485.73
00:36:56|27486.56
00:36:57|27489.66
00:36:58|27488.
00:36:59|27484.
00:37:00|27480.77
00:37:01|27477.18
00:37:02|27481.7
00:37:03|27480.2
00:37:04|27476.61
00:37:05|27477.84
00:37:06|27479.99
00:37:07|27478.75
00:37:08|27478.25
00:37:10|27476.02
00:37:11|27487.13
00:37:12|27484.82
00:37:13|27486.76
00:37:13|27487.27
00:37:15|27486.73
00:37:16|27483.04
00:37:17|27482.81
00:37:17|27483.66
00:37:18|27484.24
00:37:19|27485.45
00:37:21|27486.82
00:37:21|27488.14
00:37:22|27488.26
00:37:24|27488.03
00:37:25|27493.5
00:37:25|27493.19
00:37:26|27492.92
00:37:27|27499.1
00:37:29|27499.15
00:37:29|27500.2
00:37:30|27501.35
00:37:32|27506.72
00:37:33|27500.
00:37:33|27498.61
00:37:35|27497.92
00:37:35|27499.22
00:37:37|27498.59
00:37:38|27501.01
00:37:38|27503.06
00:37:39|27496.82
00:37:40|27497.13
00:37:41|27496.49
00:37:42|27499.67
00:37:43|27499.
00:37:44|27502.02
00:37:45|27502.83
00:37:46|27503.85
00:37:48|27504.67
00:37:49|27503.59
00:37:50|27504.66
00:37:50|27504.46
00:37:51|27500.66
00:37:52|27502.36
00:37:53|27497.26
00:37:55|27495.06
00:37:55|27497.84
00:37:56|27493.78
00:37:57|27491.98
00:37:59|27491.16
00:38:00|27494.77
00:38:00|27489.35
00:38:02|27491.5
00:38:02|27486.52
00:38:03|27488.38
00:38:04|27489.35
00:38:05|27490.
00:38:06|27486.92
00:38:07|27486.36
00:38:08|27489.86
00:38:09|27490.37
00:38:11|27484.71
00:38:12|27484.71
00:38:13|27488.52
00:38:14|27488.11
00:38:15|27486.72
00:38:16|27488.51
00:38:17|27489.47
00:38:18|27493.5
00:38:20|27492.55
00:38:20|27493.16
00:38:21|27492.21
00:38:22|27492.34
00:38:23|27493.12
00:38:24|27492.66
00:38:25|27493.96
00:38:26|27494.74
00:38:27|27496.6
00:38:28|27496.6
00:38:29|27496.89
00:38:30|27497.13
00:38:31|27497.53
00:38:32|27504.46
00:38:33|27504.52
00:38:34|27507.51
00:38:35|27508.25
00:38:36|27508.07
00:38:37|27509.31
00:38:38|27509.08
00:38:39|27505.91
00:38:40|27505.28
00:38:41|27504.41
00:38:42|27504.86
00:38:43|27504.86
00:38:44|27503.63
00:38:45|27504.77
00:38:46|27506.25
00:38:47|27506.54
00:38:48|27506.76
00:38:49|27506.18
00:38:50|27506.76
00:38:51|27506.77
00:38:52|27508.39
00:38:53|27511.44
00:38:54|27510.45
00:38:56|27510.45
00:38:56|27508.39
00:38:57|27510.37
00:38:58|27507.82
00:38:59|27508.59
00:39:00|27508.36
00:39:01|27507.81
00:39:02|27511.88
00:39:03|27511.88
00:39:04|27511.88
00:39:05|27513.58
00:39:06|27510.14
00:39:07|27511.78
00:39:08|27512.1
00:39:09|27512.1
00:39:10|27513.55
00:39:12|27513.54
00:39:13|27514.
00:39:14|27514.41
00:39:15|27510.14
00:39:16|27508.42
00:39:18|27510.05
00:39:18|27510.05
00:39:19|27509.67
00:39:20|27509.67
00:39:22|27509.89
00:39:23|27510.93
00:39:23|27510.09
00:39:25|27511.78
00:39:26|27510.58
00:39:26|27511.13
00:39:28|27511.95
00:39:29|27510.35
00:39:29|27517.74
00:39:31|27516.01
00:39:32|27525.46
00:39:33|27522.78
00:39:33|27525.7
00:39:35|27525.86
00:39:36|27526.58
00:39:36|27526.91
00:39:38|27527.69
00:39:39|27527.69
00:39:40|27527.89
00:39:41|27525.6
00:39:42|27527.23
00:39:43|27527.69
00:39:43|27527.46
00:39:45|27528.52
00:39:46|27528.25
00:39:47|27526.54
00:39:48|27527.46
00:39:49|27528.11
00:39:50|27530.
00:39:51|27535.66
00:39:52|27535.18
00:39:53|27538.75
00:39:53|27537.77
00:39:54|27539.47
00:39:56|27535.83
00:39:56|27537.01
00:39:58|27539.96
00:39:58|27535.99
00:39:59|27536.78
00:40:01|27533.97
00:40:01|27534.91
00:40:03|27533.15
00:40:03|27534.23
00:40:04|27538.19
00:40:05|27537.05
00:40:07|27537.53
00:40:07|27538.19
00:40:08|27537.57
00:40:09|27536.49
00:40:11|27537.33
00:40:12|27537.28
00:40:13|27536.91
00:40:14|27535.45
00:40:15|27534.7
00:40:16|27535.26
00:40:17|27532.
00:40:18|27529.92
00:40:19|27532.03
00:40:20|27531.16
00:40:21|27531.
00:40:22|27530.68
00:40:23|27530.94
00:40:24|27530.14
00:40:25|27529.42
00:40:26|27526.31
00:40:27|27526.
00:40:28|27526.02
00:40:29|27527.64
00:40:30|27528.7
00:40:31|27526.
00:40:32|27522.88
00:40:34|27520.47
00:40:34|27523.5
00:40:36|27523.82
00:40:36|27522.04
00:40:37|27522.04
00:40:38|27526.
00:40:40|27528.14
00:40:40|27526.62
00:40:41|27526.41
00:40:42|27530.06
00:40:43|27529.59
00:40:44|27528.7
00:40:45|27529.64
00:40:46|27532.43
00:40:47|27533.32
00:40:48|27536.13
00:40:49|27534.57
00:40:51|27534.39
00:40:51|27533.27
00:40:52|27533.53
00:40:53|27532.9
00:40:54|27531.73
00:40:55|27531.47
00:40:56|27531.84
00:40:57|27530.74
00:40:58|27531.57
00:40:59|27532.46
00:41:00|27532.46
00:41:01|27529.69
00:41:02|27532.97
00:41:03|27533.5
00:41:05|27532.12
00:41:06|27532.12
00:41:06|27533.5
00:41:08|27533.58
00:41:09|27533.58
00:41:10|27533.32
00:41:10|27535.4
00:41:12|27534.78
00:41:13|27534.94
00:41:14|27536.22
00:41:16|27535.01
00:41:17|27533.79
00:41:17|27532.69
00:41:19|27534.47
00:41:19|27533.46
00:41:21|27532.38
00:41:21|27533.08
00:41:22|27533.08
00:41:24|27531.8
00:41:25|27531.92
00:41:25|27532.56
00:41:27|27523.89
00:41:27|27523.48
00:41:29|27520.47
00:41:29|27525.32
00:41:31|27523.31
00:41:31|27523.99
00:41:32|27523.
00:41:34|27522.38
00:41:35|27523.26
00:41:35|27522.39
00:41:37|27521.84
00:41:38|27520.72
00:41:38|27520.07
00:41:40|27521.45
00:41:40|27520.63
00:41:41|27519.4
00:41:43|27519.99
00:41:43|27519.38
00:41:44|27519.38
00:41:46|27518.85
00:41:46|27519.98
00:41:48|27522.01
00:41:48|27519.92
00:41:50|27518.64
00:41:50|27519.38
00:41:52|27518.34
00:41:52|27518.91
00:41:54|27518.66
00:41:54|27517.56
00:41:56|27518.91
00:41:56|27515.69
00:41:57|27515.57
00:41:58|27516.58
00:42:00|27515.36
00:42:01|27516.48
00:42:02|27515.38
00:42:03|27515.
00:42:04|27514.74
00:42:05|27515.09
00:42:06|27516.15
00:42:07|27516.61
00:42:08|27516.14
00:42:09|27516.43
00:42:10|27517.98
00:42:11|27518.25
00:42:12|27519.27
00:42:13|27518.96
00:42:14|27516.8
00:42:16|27517.73
00:42:16|27517.41
00:42:17|27517.43
00:42:18|27515.44
00:42:20|27512.7
00:42:21|27512.69
00:42:22|27511.92
00:42:23|27511.92
00:42:24|27515.27
00:42:24|27516.01
00:42:25|27516.32
00:42:27|27516.42
00:42:27|27516.57
00:42:29|27516.29
00:42:29|27514.75
00:42:31|27514.6
00:42:32|27514.18
00:42:33|27514.8
00:42:34|27513.28
00:42:34|27514.01
00:42:35|27515.09
00:42:37|27515.09
00:42:37|27515.08
00:42:39|27512.01
00:42:40|27511.89
00:42:40|27511.47
00:42:41|27511.4
00:42:42|27513.05
00:42:43|27514.59
00:42:44|27513.04
00:42:45|27513.32
00:42:47|27515.57
00:42:47|27515.89
00:42:48|27516.69
00:42:49|27516.28
00:42:50|27514.44
00:42:51|27514.76
00:42:53|27512.02
00:42:53|27512.26
00:42:54|27510.11
00:42:55|27512.11
00:42:56|27511.63
00:42:57|27512.69
00:42:58|27514.3
00:43:00|27515.72
00:43:00|27512.
00:43:02|27513.27
00:43:02|27513.84
00:43:04|27512.77
00:43:04|27512.13
00:43:05|27512.
00:43:06|27512.57
00:43:07|27512.86
00:43:08|27507.28
00:43:10|27507.04
00:43:10|27506.78
00:43:11|27502.28
00:43:12|27503.11
00:43:13|27502.9
00:43:14|27497.99
00:43:16|27494.
00:43:17|27493.75
00:43:18|27490.56
00:43:19|27489.29
00:43:20|27488.71
00:43:21|27488.71
00:43:22|27491.39
00:43:23|27490.99
00:43:24|27490.56
00:43:25|27494.09
00:43:26|27491.19
00:43:27|27492.16
00:43:28|27491.7
00:43:29|27491.87
00:43:30|27492.71
00:43:31|27492.19
00:43:32|27493.76
00:43:33|27493.25
00:43:34|27493.16
00:43:35|27492.17
00:43:36|27490.74
00:43:37|27489.47
00:43:38|27489.99
00:43:39|27489.68
00:43:40|27490.07
00:43:41|27491.18
00:43:43|27493.36
00:43:43|27493.36
00:43:44|27494.57
00:43:45|27494.1
00:43:46|27494.1
00:43:47|27493.14
00:43:48|27494.53
00:43:49|27494.63
00:43:50|27494.78
00:43:51|27494.55
00:43:52|27495.49
00:43:53|27508.22
00:43:54|27503.7
00:43:55|27504.01
00:43:56|27505.25
00:43:57|27505.3
00:43:58|27505.37
00:43:59|27502.86
00:44:00|27505.97
00:44:01|27505.97
00:44:02|27503.54
00:44:03|27503.83
00:44:04|27504.08
00:44:05|27502.01
00:44:06|27502.28
00:44:07|27502.93
00:44:08|27503.71
00:44:09|27504.34
00:44:10|27503.96
00:44:11|27502.23
00:44:12|27500.2
00:44:13|27500.28
00:44:14|27501.66
00:44:15|27501.66
00:44:17|27501.33
00:44:18|27501.38
00:44:19|27499.49
00:44:19|27499.4
00:44:21|27501.27
00:44:21|27500.64
00:44:23|27500.
00:44:23|27502.09
00:44:25|27500.5
00:44:26|27498.94
00:44:27|27497.72
00:44:28|27496.9
00:44:29|27492.33
00:44:30|27493.01
00:44:31|27493.01
00:44:32|27492.25
00:44:33|27493.47
00:44:34|27491.74
00:44:34|27491.61
00:44:36|27491.61
00:44:37|27493.57
00:44:38|27490.89
00:44:39|27488.91
00:44:39|27490.2
00:44:41|27490.53
00:44:42|27492.01
00:44:43|27491.97
00:44:44|27491.85
00:44:44|27489.85
00:44:46|27491.13
00:44:47|27490.22
00:44:47|27490.68
00:44:49|27490.06
00:44:50|27489.71
00:44:51|27490.36
00:44:51|27490.15
00:44:53|27489.69
00:44:54|27493.76
00:44:55|27493.56
00:44:56|27489.99
00:44:57|27490.72
00:44:57|27491.89
00:44:59|27493.81
00:44:59|27492.24
00:45:01|27488.62
00:45:02|27488.47
00:45:03|27489.17
00:45:04|27490.6
00:45:05|27489.81
00:45:05|27490.47
00:45:07|27496.28
00:45:08|27494.47
00:45:08|27493.71
00:45:09|27491.53
00:45:11|27490.68
00:45:11|27491.95
00:45:12|27492.93
00:45:13|27492.8
00:45:15|27493.08
00:45:15|27493.86
00:45:16|27494.02
00:45:18|27494.02
00:45:19|27492.49
00:45:20|27493.1
00:45:21|27494.17
00:45:22|27495.29
00:45:23|27494.95
00:45:24|27495.35
00:45:25|27496.13
00:45:26|27499.77
00:45:27|27499.21
00:45:28|27503.34
00:45:29|27497.69
00:45:30|27497.63
00:45:31|27498.71
00:45:32|27498.71
00:45:33|27496.92
00:45:34|27496.92
00:45:35|27497.83
00:45:36|27501.85
00:45:37|27500.6
00:45:38|27499.32
00:45:39|27499.35
00:45:40|27499.35
00:45:41|27500.43
00:45:42|27499.74
00:45:43|27500.05
00:45:44|27499.69
00:45:45|27497.65
00:45:46|27497.66
00:45:47|27498.82
00:45:48|27499.57
00:45:49|27497.65
00:45:50|27498.24
00:45:51|27494.85
00:45:52|27493.27
00:45:53|27493.19
00:45:54|27493.43
00:45:55|27492.02
00:45:56|27491.59
00:45:57|27491.26
00:45:58|27490.54
00:45:59|27486.25
00:46:00|27487.01
00:46:01|27486.69
00:46:02|27486.29
00:46:03|27489.04
00:46:04|27488.
00:46:05|27486.61
00:46:06|27485.84
00:46:07|27484.21
00:46:08|27484.46
00:46:09|27478.8
00:46:10|27479.57
00:46:11|27479.27
00:46:12|27479.81
00:46:13|27478.81
00:46:14|27478.04
00:46:15|27479.5
00:46:16|27480.44
00:46:17|27477.99
00:46:19|27479.17
00:46:20|27478.31
00:46:21|27480.07
00:46:22|27480.99
00:46:23|27481.58
00:46:24|27480.76
00:46:25|27480.68
00:46:26|27480.02
00:46:27|27480.7
00:46:28|27486.22
00:46:29|27484.83
00:46:30|27483.08
00:46:31|27483.64
00:46:32|27481.02
00:46:33|27482.58
00:46:34|27483.21
00:46:35|27482.
00:46:36|27483.94
00:46:37|27483.67
00:46:38|27483.81
00:46:39|27481.06
00:46:40|27477.4
00:46:41|27481.44
00:46:42|27479.19
00:46:43|27479.35
00:46:44|27479.32
00:46:45|27478.58
00:46:46|27479.65
00:46:47|27481.24
00:46:48|27478.47
00:46:49|27470.08
00:46:50|27471.6
00:46:51|27471.94
00:46:52|27472.03
00:46:53|27471.13
00:46:54|27469.9
00:46:55|27472.11
00:46:56|27471.75
00:46:57|27471.53
00:46:58|27471.53
00:46:59|27466.71
00:47:00|27468.88
00:47:01|27468.18
00:47:02|27466.75
00:47:03|27467.5
00:47:04|27466.24
00:47:05|27466.02
00:47:06|27467.62
00:47:07|27466.18
00:47:08|27467.95
00:47:09|27469.76
00:47:10|27466.17
00:47:11|27466.88
00:47:12|27467.49
00:47:13|27467.02
00:47:14|27468.67
00:47:15|27465.21
00:47:16|27465.08
00:47:17|27465.33
00:47:18|27463.41
00:47:19|27465.87
00:47:20|27465.25
00:47:21|27462.69
00:47:22|27464.89
00:47:23|27464.35
00:47:24|27463.83
00:47:25|27457.38
00:47:26|27461.76
00:47:27|27464.52
00:47:28|27461.79
00:47:29|27461.68
00:47:30|27462.63
00:47:31|27462.36
00:47:32|27457.98
00:47:33|27460.93
00:47:34|27452.
00:47:35|27453.3
00:47:36|27455.77
00:47:38|27464.
00:47:38|27462.84
00:47:39|27462.83
00:47:40|27461.97
00:47:42|27458.52
00:47:42|27457.82
00:47:44|27456.76
00:47:44|27456.33
00:47:45|27456.06
00:47:46|27454.11
00:47:48|27455.16
00:47:49|27455.01
00:47:49|27457.15
00:47:50|27456.37
00:47:51|27455.49
00:47:52|27456.18
00:47:53|27453.19
00:47:55|27453.72
00:47:55|27453.72
00:47:56|27453.57
00:47:58|27454.77
00:47:58|27454.55
00:48:00|27454.54
00:48:00|27460.76
00:48:02|27459.65
00:48:02|27459.78
00:48:03|27459.04
00:48:04|27457.01
00:48:06|27456.15
00:48:06|27460.03
00:48:07|27458.47
00:48:08|27459.71
00:48:09|27458.4
00:48:10|27459.63
00:48:11|27459.7
00:48:13|27460.4
00:48:13|27460.
00:48:14|27459.93
00:48:15|27461.5
00:48:16|27458.41
00:48:17|27459.02
00:48:18|27459.02
00:48:20|27456.46
00:48:21|27456.43
00:48:22|27456.37
00:48:23|27455.76
00:48:24|27457.89
00:48:25|27457.45
00:48:26|27458.06
00:48:26|27461.08
00:48:28|27460.6
00:48:29|27462.71
00:48:30|27458.29
00:48:31|27458.92
00:48:32|27457.36
00:48:33|27455.
00:48:34|27453.97
00:48:35|27454.51
00:48:37|27454.53
00:48:37|27455.07
00:48:38|27456.
00:48:39|27458.33
00:48:40|27454.74
00:48:41|27453.74
00:48:42|27455.6
00:48:44|27454.05
00:48:45|27452.78
00:48:45|27453.2
00:48:46|27453.49
00:48:47|27453.34
00:48:48|27456.
00:48:49|27456.4
00:48:51|27456.13
00:48:51|27456.04
00:48:52|27456.89
00:48:53|27454.98
00:48:54|27455.07
00:48:55|27453.67
00:48:56|27454.67
00:48:58|27454.66
00:48:58|27454.66
00:49:00|27456.49
00:49:00|27458.01
00:49:01|27460.85
00:49:02|27460.73
00:49:03|27460.35
00:49:04|27460.65
00:49:05|27462.81
00:49:07|27462.11
00:49:07|27462.72
00:49:08|27462.89
00:49:10|27463.4
00:49:10|27463.09
00:49:11|27464.12
00:49:12|27464.92
00:49:13|27468.85
00:49:14|27469.16
00:49:16|27468.42
00:49:17|27468.19
00:49:18|27469.23
00:49:19|27467.37
00:49:20|27467.2
00:49:21|27468.99
00:49:22|27469.44
00:49:23|27468.69
00:49:24|27468.69
00:49:25|27471.42
00:49:27|27473.97
00:49:28|27473.23
00:49:28|27472.19
00:49:29|27470.13
00:49:31|27474.87
00:49:31|27473.89
00:49:33|27475.36
00:49:33|27474.87
00:49:34|27472.01
00:49:35|27472.86
00:49:37|27472.73
00:49:37|27472.78
00:49:38|27472.78
00:49:39|27472.99
00:49:41|27471.51
00:49:42|27467.98
00:49:42|27467.51
00:49:44|27466.19
00:49:44|27466.91
00:49:45|27466.5
00:49:47|27466.77
00:49:48|27465.39
00:49:49|27465.24
00:49:50|27463.68
00:49:50|27463.64
00:49:51|27460.03
00:49:52|27461.97
00:49:53|27463.04
00:49:54|27461.02
00:49:56|27461.71
00:49:57|27461.15
00:49:57|27461.02
00:49:58|27459.04
00:49:59|27460.65
00:50:00|27461.16
00:50:01|27462.82
00:50:03|27463.19
00:50:03|27463.28
00:50:04|27463.07
00:50:06|27464.2
00:50:06|27464.11
00:50:07|27464.11
00:50:08|27466.77
00:50:10|27463.89
00:50:11|27465.29
00:50:12|27466.07
00:50:13|27461.19
00:50:14|27461.2
00:50:15|27458.72
00:50:16|27457.66
00:50:17|27457.69
00:50:18|27460.31
00:50:19|27460.42
00:50:20|27460.39
00:50:22|27462.55
00:50:22|27462.97
00:50:23|27459.64
00:50:25|27457.68
00:50:26|27458.33
00:50:26|27453.28
00:50:28|27453.38
00:50:29|27454.36
00:50:30|27451.86
00:50:31|27453.66
00:50:32|27453.89
00:50:32|27454.08
00:50:34|27455.99
00:50:35|27454.05
00:50:36|27454.27
00:50:37|27452.76
00:50:37|27453.56
00:50:38|27452.89
00:50:39|27451.17
00:50:41|27450.96
00:50:41|27455.42
00:50:42|27454.03
00:50:44|27452.3
00:50:45|27450.16
00:50:46|27451.88
00:50:47|27449.95
00:50:48|27450.
00:50:48|27449.78
00:50:50|27451.07
00:50:51|27452.02
00:50:52|27453.47
00:50:52|27452.9
00:50:54|27453.38
00:50:55|27455.06
00:50:56|27451.62
00:50:57|27452.45
00:50:58|27452.18
00:50:58|27451.43
00:51:00|27450.2
00:51:00|27450.
00:51:02|27450.14
00:51:03|27450.17
00:51:04|27451.26
00:51:05|27451.77
00:51:06|27452.72
00:51:07|27452.49
00:51:08|27450.01
00:51:09|27451.47
00:51:09|27452.19
00:51:10|27447.71
00:51:11|27447.21
00:51:12|27440.
00:51:14|27440.78
00:51:14|27443.93
00:51:15|27442.75
00:51:17|27448.12
00:51:18|27443.07
00:51:19|27445.64
00:51:19|27444.03
00:51:20|27445.09
00:51:22|27443.59
00:51:24|27443.37
00:51:25|27440.
00:51:26|27440.36
00:51:27|27444.98
00:51:28|27443.83
00:51:29|27444.34
00:51:30|27444.45
00:51:31|27442.17
00:51:32|27441.56
00:51:32|27437.17
00:51:34|27440.
00:51:35|27440.42
00:51:36|27438.73
00:51:37|27437.88
00:51:37|27441.42
00:51:39|27439.66
00:51:40|27441.77
00:51:41|27441.09
00:51:41|27439.
00:51:43|27439.81
00:51:44|27440.34
00:51:44|27437.65
00:51:46|27436.61
00:51:47|27435.17
00:51:48|27437.41
00:51:49|27440.33
00:51:49|27442.84
00:51:51|27443.31
00:51:52|27443.62
00:51:52|27445.39
00:51:54|27443.51
00:51:55|27440.
00:51:56|27441.42
00:51:57|27441.42
00:51:57|27441.42
00:51:58|27442.62
00:52:00|27442.96
00:52:00|27441.43
00:52:02|27441.31
00:52:03|27441.31
00:52:04|27442.26
00:52:04|27440.85
00:52:05|27441.36
00:52:06|27443.4
00:52:07|27442.01
00:52:08|27441.32
00:52:09|27441.78
00:52:10|27441.34
00:52:11|27441.51
00:52:13|27439.89
00:52:13|27437.99
00:52:15|27438.52
00:52:15|27440.01
00:52:16|27439.59
00:52:18|27439.59
00:52:18|27438.45
00:52:19|27438.92
00:52:21|27442.15
00:52:21|27443.05
00:52:23|27442.88
00:52:24|27440.04
00:52:25|27442.87
00:52:26|27443.7
00:52:27|27443.56
00:52:28|27444.33
00:52:29|27442.24
00:52:30|27442.74
00:52:31|27442.5
00:52:32|27441.84
00:52:33|27443.4
00:52:34|27446.23
00:52:35|27446.91
00:52:36|27447.34
00:52:38|27446.23
00:52:39|27446.49
00:52:40|27446.54
00:52:40|27447.6
00:52:41|27452.
00:52:43|27455.37
00:52:43|27455.75
00:52:45|27451.05
00:52:45|27453.33
00:52:46|27455.05
00:52:47|27452.46
00:52:49|27451.07
00:52:49|27452.51
00:52:50|27452.51
00:52:51|27453.45
00:52:52|27453.45
00:52:53|27450.81
00:52:55|27453.11
00:52:55|27451.43
00:52:56|27450.78
00:52:57|27450.82
00:52:59|27450.82
00:52:59|27450.74
00:53:01|27450.74
00:53:01|27451.95
00:53:03|27451.95
00:53:04|27450.18
00:53:05|27449.08
00:53:05|27449.65
00:53:07|27449.65
00:53:07|27449.91
00:53:09|27448.9
00:53:10|27446.62
00:53:11|27448.92
00:53:11|27450.78
00:53:13|27451.49
00:53:14|27451.98
00:53:14|27450.94
00:53:15|27451.99
00:53:16|27452.09
00:53:17|27451.08
00:53:18|27453.16
00:53:19|27453.43
00:53:21|27453.53
00:53:22|27456.74
00:53:22|27457.6
00:53:24|27457.59
00:53:25|27463.41
00:53:26|27460.92
00:53:27|27459.82
00:53:28|27468.04
00:53:29|27470.52
00:53:30|27468.76
00:53:31|27465.77
00:53:32|27468.
00:53:33|27468.25
00:53:34|27467.99
00:53:35|27469.19
00:53:36|27468.01
00:53:37|27469.15
00:53:38|27470.01
00:53:39|27470.08
00:53:40|27470.09
00:53:41|27469.64
00:53:42|27469.18
00:53:43|27469.14
00:53:44|27469.56
00:53:45|27469.63
00:53:46|27471.94
00:53:47|27471.94
00:53:48|27473.12
00:53:49|27472.13
00:53:50|27471.73
00:53:51|27468.29
00:53:52|27469.07
00:53:53|27469.62
00:53:54|27468.84
00:53:55|27468.09
00:53:56|27467.48
00:53:57|27468.06
00:53:58|27468.49
00:53:59|27467.62
00:54:00|27467.3
00:54:01|27468.05
00:54:02|27467.93
00:54:03|27467.12
00:54:04|27467.15
00:54:05|27467.15
00:54:06|27467.28
00:54:07|27464.64
00:54:08|27463.36
00:54:09|27463.36
00:54:10|27463.56
00:54:11|27463.56
00:54:12|27463.
00:54:13|27464.87
00:54:14|27461.44
00:54:15|27462.01
00:54:16|27462.01
00:54:17|27463.36
00:54:18|27463.3
00:54:19|27463.3
00:54:20|27461.57
00:54:21|27457.65
00:54:22|27454.33
00:54:23|27454.24
00:54:24|27454.57
00:54:25|27456.45
00:54:27|27457.82
00:54:28|27458.17
00:54:28|27454.01
00:54:30|27455.13
00:54:30|27453.37
00:54:31|27453.36
00:54:33|27452.97
00:54:33|27453.69
00:54:35|27455.12
00:54:35|27454.1
00:54:36|27452.25
00:54:38|27452.84
00:54:39|27455.06
00:54:39|27458.31
00:54:41|27458.92
00:54:41|27458.85
00:54:42|27457.75
00:54:43|27456.26
00:54:45|27455.03
00:54:45|27454.2
00:54:46|27455.52
00:54:47|27451.48
00:54:48|27451.87
00:54:50|27451.84
00:54:51|27454.2
00:54:51|27454.5
00:54:53|27454.04
00:54:53|27453.47
00:54:55|27452.68
00:54:56|27453.55
00:54:56|27455.05
00:54:57|27453.46
00:54:58|27452.37
00:54:59|27453.99
00:55:00|27455.82
00:55:01|27456.25
00:55:02|27459.35
00:55:04|27457.53
00:55:04|27457.82
00:55:05|27458.
00:55:06|27458.
00:55:08|27459.6
00:55:08|27459.02
00:55:09|27459.97
00:55:10|27459.08
00:55:11|27457.1
00:55:13|27456.2
00:55:14|27455.69
00:55:14|27455.68
00:55:15|27457.45
00:55:17|27457.99
00:55:17|27456.56
00:55:18|27457.76
00:55:19|27457.76
00:55:20|27455.75
00:55:21|27455.75
00:55:22|27457.89
00:55:23|27457.89
00:55:24|27458.5
00:55:26|27459.26
00:55:27|27459.26
00:55:28|27459.26
00:55:29|27460.01
00:55:30|27460.07
00:55:31|27458.71
00:55:32|27459.36
00:55:33|27455.7
00:55:34|27456.31
00:55:35|27456.54
00:55:36|27457.4
00:55:37|27457.4
00:55:38|27455.25
00:55:39|27457.97
00:55:40|27457.97
00:55:41|27457.55
00:55:42|27449.92
00:55:43|27449.6
00:55:44|27449.71
00:55:45|27451.73
00:55:46|27453.27
00:55:47|27451.9
00:55:48|27447.58
00:55:49|27444.02
00:55:50|27447.12
00:55:51|27447.18
00:55:52|27447.04
00:55:53|27446.25
00:55:54|27445.69
00:55:55|27449.13
00:55:56|27447.92
00:55:57|27446.86
00:55:58|27443.9
00:55:59|27441.94
00:56:00|27443.07
00:56:01|27444.62
00:56:02|27443.26
00:56:03|27442.64
00:56:04|27443.45
00:56:05|27443.75
00:56:06|27443.01
00:56:07|27443.14
00:56:08|27442.8
00:56:09|27443.41
00:56:10|27443.06
00:56:11|27443.25
00:56:12|27442.96
00:56:13|27441.82
00:56:14|27445.06
00:56:15|27445.55
00:56:16|27445.55
00:56:17|27443.34
00:56:18|27441.58
00:56:19|27441.81
00:56:20|27440.86
00:56:21|27441.19
00:56:22|27441.32
00:56:23|27443.02
00:56:24|27442.89
00:56:25|27441.8
00:56:27|27441.65
00:56:27|27441.1
00:56:29|27442.
00:56:30|27442.
00:56:31|27441.93
00:56:32|27441.56
00:56:33|27442.36
00:56:34|27444.52
00:56:35|27441.53
00:56:36|27441.99
00:56:37|27441.99
00:56:38|27442.65
00:56:39|27441.74
00:56:40|27442.12
00:56:41|27427.99
00:56:42|27429.3
00:56:43|27429.43
00:56:44|27430.85
00:56:45|27433.07
00:56:46|27435.12
00:56:47|27433.
00:56:48|27432.64
00:56:49|27431.66
00:56:50|27431.66
00:56:51|27429.54
00:56:52|27429.9
00:56:53|27431.84
00:56:54|27431.75
00:56:55|27430.62
00:56:56|27428.22
00:56:57|27424.81
00:56:58|27425.01
00:56:59|27429.64
00:57:00|27428.17
00:57:01|27428.5
00:57:02|27426.39
00:57:03|27427.71
00:57:04|27427.5
00:57:05|27429.87
00:57:06|27428.05
00:57:07|27424.02
00:57:08|27425.22
00:57:09|27428.34
00:57:10|27428.53
00:57:11|27425.43
00:57:12|27424.31
00:57:13|27425.98
00:57:14|27427.73
00:57:15|27424.98
00:57:16|27422.36
00:57:17|27426.
00:57:18|27420.79
00:57:19|27419.66
00:57:20|27421.74
00:57:21|27426.31
00:57:22|27422.21
00:57:23|27422.55
00:57:24|27427.31
00:57:25|27424.77
00:57:26|27424.08
00:57:27|27422.73
00:57:29|27418.85
00:57:30|27424.28
00:57:30|27423.42
00:57:32|27422.56
00:57:33|27421.33
00:57:33|27417.82
00:57:35|27417.82
00:57:35|27422.53
00:57:36|27425.44
00:57:38|27424.96
00:57:38|27423.6
00:57:39|27423.9
00:57:41|27424.67
00:57:42|27425.91
00:57:43|27426.
00:57:43|27427.61
00:57:45|27427.06
00:57:46|27428.13
00:57:46|27434.89
00:57:47|27433.87
00:57:49|27434.45
00:57:49|27435.98
00:57:50|27435.44
00:57:52|27435.17
00:57:52|27435.98
00:57:54|27435.47
00:57:54|27438.73
00:57:56|27438.73
00:57:56|27435.32
00:57:57|27434.01
00:57:59|27435.55
00:58:00|27435.18
00:58:01|27435.02
00:58:01|27436.
00:58:03|27436.28
00:58:04|27436.28
00:58:05|27438.83
00:58:06|27437.93
00:58:07|27440.29
00:58:08|27440.44
00:58:09|27438.43
00:58:10|27438.5
00:58:11|27436.28
00:58:12|27436.61
00:58:13|27436.85
00:58:14|27429.99
00:58:15|27431.5
00:58:16|27432.04
00:58:17|27432.34
00:58:18|27431.07
00:58:19|27432.97
00:58:20|27432.24
00:58:21|27430.53
00:58:22|27430.56
00:58:23|27430.24
00:58:24|27430.2
00:58:25|27429.6
00:58:26|27433.15
00:58:27|27429.55
00:58:28|27420.74
00:58:30|27422.42
00:58:30|27424.71
00:58:31|27423.23
00:58:32|27424.12
00:58:33|27423.61
00:58:34|27423.61
00:58:35|27424.07
00:58:36|27423.6
00:58:37|27423.58
00:58:38|27424.09
00:58:39|27424.96
00:58:40|27426.36
00:58:41|27425.38
00:58:42|27420.41
00:58:43|27420.41
00:58:44|27419.99
00:58:45|27418.56
00:58:46|27418.31
00:58:47|27435.51
00:58:48|27434.39
00:58:49|27437.46
00:58:50|27436.54
00:58:51|27436.25
00:58:52|27435.19
00:58:53|27435.53
00:58:54|27435.28
00:58:55|27433.47
00:58:56|27435.63
00:58:57|27435.67
00:58:58|27435.93
00:58:59|27435.29
00:59:00|27434.08
00:59:01|27433.88
00:59:03|27434.76
00:59:03|27434.49
00:59:05|27434.93
00:59:06|27435.14
00:59:07|27426.85
00:59:08|27427.78
00:59:08|27428.1
00:59:09|27429.94
00:59:10|27429.59
00:59:11|27430.19
00:59:13|27430.31
00:59:13|27430.86
00:59:15|27431.44
00:59:16|27435.76
00:59:16|27436.41
00:59:18|27433.43
00:59:18|27431.5
00:59:20|27432.42
00:59:21|27434.39
00:59:22|27434.24
00:59:23|27434.53
00:59:24|27436.23
00:59:25|27436.14
00:59:26|27434.57
00:59:27|27433.74
00:59:28|27433.75
00:59:29|27434.44
00:59:31|27437.37
00:59:32|27437.37
00:59:33|27437.37
00:59:34|27437.68
00:59:35|27441.04
00:59:36|27442.05
00:59:37|27442.05
00:59:38|27443.03
00:59:39|27444.93
00:59:40|27444.23
00:59:41|27444.51
00:59:42|27447.06
00:59:43|27445.06
00:59:43|27445.15
00:59:45|27445.12
00:59:45|27446.29
00:59:46|27444.76
00:59:48|27446.95
00:59:49|27446.
00:59:50|27445.76
00:59:51|27444.61
00:59:52|27444.01
00:59:53|27444.94
00:59:54|27445.08
00:59:55|27444.93
00:59:56|27445.07
00:59:57|27445.01
00:59:58|27446.
00:59:59|27447.1
01:00:00|27446.61
01:00:01|27442.38
01:00:02|27439.36
01:00:03|27439.98
01:00:04|27439.88
01:00:05|27440.26
01:00:06|27441.21
01:00:07|27446.
01:00:08|27448.4
01:00:09|27449.29
01:00:10|27449.14
01:00:11|27449.8
01:00:12|27449.8
01:00:13|27450.01
01:00:14|27450.
01:00:15|27452.
01:00:16|27451.63
01:00:17|27449.33
01:00:18|27449.55
01:00:19|27449.85
01:00:20|27447.89
01:00:21|27446.7
01:00:22|27444.5
01:00:23|27448.19
01:00:24|27447.98
01:00:25|27445.04
01:00:26|27444.12
01:00:27|27446.
01:00:28|27445.43
01:00:29|27445.15
01:00:30|27443.43
01:00:32|27441.42
01:00:32|27439.59
01:00:34|27441.06
01:00:34|27440.05
01:00:35|27440.22
01:00:36|27437.2
01:00:38|27432.42
01:00:39|27433.51
01:00:39|27433.36
01:00:41|27433.57
01:00:42|27433.07
01:00:43|27433.65
01:00:44|27434.42
01:00:44|27433.62
01:00:46|27433.57
01:00:47|27434.43
01:00:48|27433.83
01:00:48|27432.51
01:00:50|27430.13
01:00:50|27431.53
01:00:51|27430.01
01:00:53|27429.3
01:00:53|27428.24
01:00:54|27428.24
01:00:56|27428.
01:00:56|27428.05
01:00:58|27427.99
01:00:59|27430.61
01:01:00|27430.01
01:01:01|27430.05
01:01:02|27429.9
01:01:03|27433.85
01:01:04|27434.35
01:01:05|27434.24
01:01:06|27441.76
01:01:07|27442.59
01:01:08|27443.19
01:01:09|27441.29
01:01:10|27440.68
01:01:11|27439.74
01:01:12|27438.91
01:01:13|27439.49
01:01:14|27436.69
01:01:15|27438.58
01:01:16|27435.5
01:01:17|27437.86
01:01:18|27438.55
01:01:19|27438.6
01:01:20|27438.74
01:01:21|27441.53
01:01:22|27441.53
01:01:23|27446.16
01:01:24|27446.59
01:01:25|27443.54
01:01:26|27441.32
01:01:27|27441.54
01:01:28|27444.23
01:01:29|27444.57
01:01:30|27446.57
01:01:31|27447.11
01:01:33|27445.55
01:01:33|27446.6
01:01:34|27446.05
01:01:35|27447.62
01:01:36|27448.16
01:01:38|27448.16
01:01:38|27449.67
01:01:40|27449.67
01:01:41|27447.65
01:01:42|27445.73
01:01:43|27443.72
01:01:43|27445.
01:01:45|27446.09
01:01:46|27441.73
01:01:47|27438.32
01:01:47|27435.53
01:01:49|27436.69
01:01:49|27437.02
01:01:50|27437.02
01:01:51|27436.84
01:01:53|27440.23
01:01:54|27438.01
01:01:55|27436.94
01:01:56|27436.94
01:01:57|27440.3
01:01:58|27440.3
01:01:59|27440.43
01:02:00|27440.43
01:02:01|27440.54
01:02:02|27440.86
01:02:03|27440.97
01:02:04|27440.01
01:02:05|27439.27
01:02:06|27439.27
01:02:07|27439.34
01:02:08|27438.2
01:02:09|27437.67
01:02:10|27431.14
01:02:11|27427.81
01:02:12|27428.91
01:02:13|27428.24
01:02:14|27429.44
01:02:15|27428.34
01:02:17|27426.
01:02:18|27423.15
01:02:19|27426.36
01:02:19|27426.11
01:02:21|27425.96
01:02:21|27425.38
01:02:22|27426.29
01:02:23|27426.26
01:02:24|27425.4
01:02:25|27425.98
01:02:26|27425.18
01:02:27|27425.18
01:02:28|27425.03
01:02:29|27425.64
01:02:30|27425.5
01:02:31|27424.9
01:02:33|27426.68
01:02:34|27425.78
01:02:35|27425.35
01:02:36|27425.84
01:02:37|27424.12
01:02:38|27424.17
01:02:39|27426.48
01:02:40|27425.63
01:02:41|27422.89
01:02:42|27423.82
01:02:43|27423.76
01:02:44|27423.19
01:02:45|27423.19
01:02:46|27423.19
01:02:47|27425.13
01:02:48|27425.19
01:02:50|27423.57
01:02:50|27423.3
01:02:51|27423.29
01:02:52|27422.79
01:02:53|27422.42
01:02:54|27422.64
01:02:55|27420.66
01:02:56|27419.33
01:02:57|27419.12
01:02:58|27419.06
01:03:00|27418.81
01:03:00|27420.63
01:03:01|27420.09
01:03:03|27422.29
01:03:04|27421.84
01:03:04|27423.02
01:03:06|27422.46
01:03:06|27425.03
01:03:07|27425.67
01:03:08|27433.29
01:03:09|27433.97
01:03:11|27429.11
01:03:11|27424.32
01:03:12|27423.38
01:03:13|27422.99
01:03:14|27423.13
01:03:16|27423.79
01:03:16|27424.38
01:03:17|27426.15
01:03:18|27431.81
01:03:19|27429.85
01:03:21|27429.84
01:03:22|27429.64
01:03:23|27423.59
01:03:24|27422.03
01:03:25|27423.44
01:03:25|27423.34
01:03:27|27421.57
01:03:28|27423.24
01:03:29|27421.45
01:03:30|27419.68
01:03:31|27422.16
01:03:31|27423.01
01:03:33|27425.94
01:03:34|27425.63
01:03:36|27424.72
01:03:37|27424.55
01:03:38|27425.82
01:03:39|27424.72
01:03:40|27423.56
01:03:41|27421.99
01:03:42|27419.59
01:03:43|27424.33
01:03:44|27423.89
01:03:45|27423.89
01:03:46|27424.54
01:03:47|27422.95
01:03:48|27426.78
01:03:49|27426.79
01:03:50|27424.56
01:03:51|27425.24
01:03:52|27424.43
01:03:53|27424.61
01:03:54|27424.24
01:03:55|27423.32
01:03:56|27423.51
01:03:57|27425.42
01:03:58|27425.42
01:03:59|27424.53
01:04:00|27424.49
01:04:01|27422.56
01:04:02|27422.84
01:04:03|27422.84
01:04:04|27423.51
01:04:05|27427.15
01:04:06|27426.51
01:04:07|27425.35
01:04:08|27425.76
01:04:09|27427.02
01:04:10|27426.4
01:04:11|27422.01
01:04:12|27422.39
01:04:13|27416.
01:04:14|27416.89
01:04:15|27416.9
01:04:16|27418.4
01:04:17|27418.05
01:04:18|27418.11
01:04:19|27419.48
01:04:20|27419.59
01:04:21|27418.38
01:04:22|27417.69
01:04:23|27417.99
01:04:24|27418.24
01:04:25|27415.5
01:04:26|27415.92
01:04:27|27419.71
01:04:28|27421.19
01:04:29|27421.19
01:04:30|27421.93
01:04:31|27422.78
01:04:32|27422.85
01:04:33|27422.79
01:04:34|27423.83
01:04:36|27421.02
01:04:37|27421.
01:04:38|27422.08
01:04:39|27423.06
01:04:40|27424.69
01:04:41|27424.36
01:04:42|27425.1
01:04:43|27425.35
01:04:44|27425.75
01:04:45|27425.39
01:04:46|27425.14
01:04:47|27426.08
01:04:47|27425.04
01:04:49|27425.04
01:04:50|27425.05
01:04:51|27425.97
01:04:52|27426.01
01:04:53|27426.22
01:04:54|27425.39
01:04:55|27425.94
01:04:56|27426.
01:04:57|27426.
01:04:58|27425.24
01:04:58|27425.38
01:04:59|27426.15
01:05:01|27425.
01:05:02|27425.76
01:05:03|27424.98
01:05:03|27424.78
01:05:05|27423.26
01:05:06|27423.45
01:05:07|27423.76
01:05:08|27423.83
01:05:09|27423.82
01:05:10|27423.8
01:05:11|27423.84
01:05:12|27422.56
01:05:13|27423.72
01:05:14|27423.47
01:05:15|27423.82
01:05:16|27423.82
01:05:17|27423.8
01:05:18|27423.8
01:05:19|27423.09
01:05:20|27423.84
01:05:21|27423.82
01:05:22|27423.81
01:05:23|27422.78
01:05:24|27421.86
01:05:25|27423.83
01:05:26|27423.17
01:05:27|27423.04
01:05:28|27423.8
01:05:29|27423.79
01:05:30|27420.
01:05:31|27420.81
01:05:32|27421.99
01:05:33|27417.91
01:05:34|27417.29
01:05:35|27417.11
01:05:36|27418.
01:05:37|27419.98
01:05:38|27421.26
01:05:39|27420.01
01:05:40|27417.95
01:05:41|27417.86
01:05:42|27417.6
01:05:43|27415.99
01:05:44|27417.92
01:05:45|27417.92
01:05:46|27418.05
01:05:47|27418.85
01:05:49|27418.85
01:05:50|27421.82
01:05:50|27422.47
01:05:52|27421.69
01:05:53|27424.01
01:05:54|27423.4
01:05:55|27423.04
01:05:56|27423.04
01:05:57|27423.04
01:05:58|27423.04
01:05:59|27424.37
01:06:00|27423.27
01:06:01|27422.18
01:06:02|27419.62
01:06:03|27421.51
01:06:04|27420.37
01:06:05|27420.13
01:06:06|27420.79
01:06:07|27420.79
01:06:09|27420.09
01:06:09|27419.
01:06:10|27419.11
01:06:11|27415.58
01:06:12|27414.36
01:06:14|27416.37
01:06:14|27417.2
01:06:15|27417.76
01:06:16|27417.76
01:06:17|27418.21
01:06:19|27417.4
01:06:20|27417.95
01:06:20|27417.95
01:06:21|27417.34
01:06:22|27420.66
01:06:23|27420.66
01:06:24|27420.2
01:06:25|27420.2
01:06:26|27420.5
01:06:28|27420.5
01:06:28|27419.69
01:06:29|27419.69
01:06:30|27419.42
01:06:31|27419.42
01:06:32|27419.21
01:06:33|27418.94
01:06:35|27418.8
01:06:36|27421.86
01:06:37|27421.86
01:06:38|27421.
01:06:40|27420.59
01:06:41|27421.73
01:06:42|27421.71
01:06:42|27421.03
01:06:43|27421.03
01:06:44|27422.38
01:06:46|27421.73
01:06:46|27422.3
01:06:48|27428.27
01:06:48|27425.87
01:06:50|27424.5
01:06:50|27426.28
01:06:52|27426.42
01:06:52|27426.19
01:06:54|27425.02
01:06:54|27424.55
01:06:55|27424.49
01:06:57|27424.49
01:06:58|27425.4
01:06:59|27425.76
01:07:00|27424.51
01:07:01|27423.76
01:07:02|27424.68
01:07:03|27426.25
01:07:04|27425.06
01:07:05|27425.06
01:07:06|27424.26
01:07:07|27422.52
01:07:08|27423.09
01:07:09|27425.31
01:07:10|27425.5
01:07:11|27426.84
01:07:12|27426.52
01:07:13|27427.11
01:07:14|27426.91
01:07:15|27427.19
01:07:16|27428.77
01:07:17|27428.62
01:07:18|27427.57
01:07:19|27427.69
01:07:20|27428.12
01:07:21|27428.58
01:07:22|27432.4
01:07:23|27434.
01:07:24|27436.02
01:07:25|27435.15
01:07:26|27432.74
01:07:27|27434.16
01:07:28|27430.01
01:07:29|27431.04
01:07:30|27431.45
01:07:31|27428.26
01:07:32|27427.74
01:07:33|27427.66
01:07:34|27423.86
01:07:35|27423.33
01:07:36|27424.7
01:07:37|27425.53
01:07:39|27425.39
01:07:39|27423.96
01:07:40|27423.64
01:07:41|27423.75
01:07:42|27423.99
01:07:43|27423.72
01:07:44|27423.46
01:07:45|27421.26
01:07:46|27419.17
01:07:47|27419.87
01:07:48|27421.65
01:07:49|27419.53
01:07:50|27418.91
01:07:51|27419.48
01:07:52|27419.98
01:07:53|27418.73
01:07:55|27416.75
01:07:55|27417.52
01:07:56|27418.85
01:07:57|27418.01
01:07:58|27418.
01:07:59|27416.26
01:08:00|27416.65
01:08:01|27416.7
01:08:03|27417.65
01:08:04|27416.21
01:08:05|27416.03
01:08:06|27419.25
01:08:07|27420.15
01:08:08|27417.99
01:08:09|27414.68
01:08:10|27416.04
01:08:11|27415.88
01:08:12|27416.36
01:08:13|27416.12
01:08:14|27413.53
01:08:14|27415.48
01:08:16|27416.61
01:08:17|27415.99
01:08:18|27415.84
01:08:19|27415.99
01:08:20|27414.73
01:08:21|27414.73
01:08:22|27417.82
01:08:23|27418.54
01:08:24|27417.37
01:08:25|27415.13
01:08:26|27415.92
01:08:27|27416.31
01:08:28|27415.98
01:08:29|27415.85
01:08:30|27416.05
01:08:31|27416.05
01:08:32|27418.01
01:08:33|27418.83
01:08:34|27416.69
01:08:35|27417.99
01:08:36|27417.46
01:08:49|27418.76
01:08:49|27417.91
01:08:51|27416.03
01:08:52|27415.94
01:08:53|27416.37
01:08:54|27416.62
01:08:55|27418.08
01:08:56|27417.91
01:08:56|27418.01
01:08:57|27418.71
01:08:58|27419.11
01:09:00|27419.22
01:09:01|27420.67
01:09:02|27418.71
01:09:03|27418.09
01:09:03|27418.09
01:09:05|27417.46
01:09:06|27415.82
01:09:07|27416.51
01:09:08|27418.39
01:09:09|27415.53
01:09:10|27414.62
01:09:11|27413.8
01:09:12|27413.8
01:09:13|27417.93
01:09:14|27417.37
01:09:15|27415.42
01:09:16|27414.87
01:09:17|27415.8
01:09:18|27415.02
01:09:19|27410.02
01:09:20|27411.52
01:09:21|27412.55
01:09:22|27412.02
01:09:23|27412.97
01:09:24|27413.15
01:09:25|27412.
01:09:26|27412.
01:09:27|27411.73
01:09:28|27410.34
01:09:29|27411.11
01:09:30|27411.24
01:09:31|27408.63
01:09:32|27408.63
01:09:33|27408.34
01:09:34|27408.08
01:09:35|27406.39
01:09:36|27406.77
01:09:37|27405.99
01:09:38|27404.66
01:09:39|27407.18
01:09:40|27405.77
01:09:41|27406.24
01:09:42|27408.32
01:09:43|27408.63
01:09:44|27407.59
01:09:45|27406.12
01:09:46|27406.13
01:09:47|27407.11
01:09:48|27407.1
01:09:49|27406.7
01:09:50|27407.07
01:09:51|27408.19
01:09:52|27407.6
01:09:53|27406.19
01:09:54|27405.73
01:09:55|27405.73
01:09:56|27404.38
01:09:57|27403.99
01:09:59|27403.01
01:09:59|27402.58
01:10:00|27403.33
01:10:01|27402.03
01:10:02|27398.
01:10:03|27400.63
01:10:04|27401.25
01:10:05|27400.28
01:10:06|27400.24
01:10:07|27398.35
01:10:09|27400.29
01:10:10|27400.34
01:10:11|27403.
01:10:12|27402.39
01:10:13|27407.86
01:10:15|27404.86
01:10:15|27405.12
01:10:16|27405.11
01:10:18|27404.61
01:10:18|27404.79
01:10:19|27404.79
01:10:20|27400.07
01:10:21|27398.89
01:10:22|27398.46
01:10:24|27397.57
01:10:25|27396.68
01:10:26|27398.65
01:10:27|27399.53
01:10:27|27399.72
01:10:28|27398.
01:10:30|27396.88
01:10:31|27398.82
01:10:31|27399.34
01:10:32|27398.75
01:10:34|27399.28
01:10:34|27398.06
01:10:36|27397.08
01:10:37|27397.85
01:10:37|27395.66
01:10:39|27395.02
01:10:40|27401.76
01:10:42|27403.44
01:10:42|27401.33
01:10:43|27402.05
01:10:44|27401.68
01:10:46|27402.25
01:10:46|27400.06
01:10:47|27400.06
01:10:48|27400.06
01:10:50|27399.56
01:10:50|27400.04
01:10:51|27401.09
01:10:53|27399.71
01:10:53|27400.25
01:10:55|27398.82
01:10:56|27399.05
01:10:57|27399.23
01:10:58|27399.15
01:10:58|27399.16
01:11:00|27399.18
01:11:00|27403.65
01:11:02|27403.58
01:11:03|27403.19
01:11:04|27405.19
01:11:05|27403.82
01:11:06|27402.89
01:11:06|27402.18
01:11:08|27403.68
01:11:09|27407.18
01:11:09|27408.31
01:11:11|27409.4
01:11:12|27410.84
01:11:13|27411.17
01:11:13|27414.98
01:11:14|27414.81
01:11:15|27417.72
01:11:16|27417.34
01:11:18|27415.04
01:11:18|27415.5
01:11:19|27416.07
01:11:20|27417.38
01:11:21|27418.73
01:11:23|27418.46
01:11:23|27418.06
01:11:25|27420.02
01:11:25|27420.02
01:11:27|27420.84
01:11:28|27426.05
01:11:28|27423.52
01:11:30|27422.16
01:11:31|27422.17
01:11:31|27426.01
01:11:33|27425.95
01:11:33|27426.31
01:11:34|27427.2
01:11:35|27427.71
01:11:36|27425.85
01:11:37|27424.5
01:11:38|27423.29
01:11:40|27426.38
01:11:41|27426.88
01:11:42|27426.88
01:11:43|27426.56
01:11:44|27426.89
01:11:45|27425.37
01:11:46|27425.12
01:11:47|27426.01
01:11:48|27426.46
01:11:50|27425.8
01:11:51|27426.35
01:11:51|27427.5
01:11:52|27427.5
01:11:54|27430.02
01:11:55|27431.81
01:11:56|27431.41
01:11:57|27431.55
01:11:58|27431.55
01:11:59|27433.99
01:12:00|27436.
01:12:01|27435.1
01:12:01|27433.91
01:12:03|27434.66
01:12:04|27437.
01:12:05|27435.89
01:12:06|27435.73
01:12:07|27436.23
01:12:08|27436.36
01:12:08|27436.35
01:12:10|27435.2
01:12:11|27436.35
01:12:11|27437.46
01:12:13|27439.16
01:12:14|27439.35
01:12:14|27442.03
01:12:15|27440.49
01:12:17|27441.68
01:12:17|27441.68
01:12:19|27442.17
01:12:20|27442.75
01:12:21|27441.82
01:12:21|27442.52
01:12:22|27440.14
01:12:23|27440.54
01:12:25|27442.13
01:12:26|27442.32
01:12:27|27443.3
01:12:28|27443.3
01:12:29|27441.33
01:12:30|27441.41
01:12:31|27442.62
01:12:32|27440.96
01:12:33|27442.76
01:12:34|27441.29
01:12:35|27441.03
01:12:36|27440.92
01:12:37|27439.94
01:12:38|27441.64
01:12:39|27441.31
01:12:40|27434.8
01:12:41|27431.35
01:12:43|27432.
01:12:44|27432.
01:12:45|27430.17
01:12:46|27431.41
01:12:47|27431.41
01:12:48|27432.36
01:12:49|27432.3
01:12:50|27432.94
01:12:51|27432.08
01:12:52|27432.07
01:12:53|27433.25
01:12:54|27433.25
01:12:55|27433.17
01:12:56|27431.78
01:12:57|27432.95
01:12:58|27432.57
01:12:59|27432.74
01:13:00|27432.
01:13:01|27432.
01:13:02|27431.1
01:13:03|27430.97
01:13:04|27434.65
01:13:05|27432.97
01:13:06|27435.24
01:13:07|27438.57
01:13:08|27439.06
01:13:09|27438.04
01:13:10|27437.04
01:13:11|27437.95
01:13:12|27436.99
01:13:13|27437.6
01:13:15|27437.28
01:13:15|27438.13
01:13:16|27438.34
01:13:17|27438.42
01:13:18|27442.36
01:13:19|27441.17
01:13:20|27439.62
01:13:21|27439.62
01:13:22|27440.03
01:13:23|27440.03
01:13:24|27439.
01:13:25|27439.86
01:13:26|27439.55
01:13:27|27438.33
01:13:28|27438.63
01:13:29|27439.77
01:13:31|27439.59
01:13:31|27440.65
01:13:32|27440.65
01:13:34|27441.8
01:13:35|27442.12
01:13:35|27442.75
01:13:37|27444.78
01:13:38|27448.17
01:13:38|27448.06
01:13:40|27450.01
01:13:41|27450.73
01:13:42|27452.4
01:13:43|27451.99
01:13:44|27452.19
01:13:45|27453.55
01:13:46|27453.92
01:13:47|27452.81
01:13:48|27454.21
01:13:49|27455.58
01:13:50|27457.71
01:13:51|27462.89
01:13:52|27462.47
01:13:54|27465.38
01:13:54|27474.22
01:13:55|27475.25
01:13:56|27470.48
01:13:57|27468.91
01:13:59|27468.53
01:13:59|27471.15
01:14:01|27469.64
01:14:01|27471.95
01:14:03|27476.16
01:14:03|27479.74
01:14:04|27477.94
01:14:06|27475.94
01:14:06|27476.34
01:14:08|27475.73
01:14:09|27475.44
01:14:09|27475.78
01:14:10|27475.16
01:14:11|27474.49
01:14:12|27474.93
01:14:14|27471.17
01:14:15|27470.48
01:14:16|27470.31
01:14:17|27468.08
01:14:18|27469.24
01:14:18|27468.46
01:14:20|27467.34
01:14:21|27465.78
01:14:21|27463.13
01:14:23|27464.4
01:14:24|27464.39
01:14:24|27464.41
01:14:26|27464.09
01:14:26|27463.82
01:14:28|27464.12
01:14:29|27463.86
01:14:30|27464.28
01:14:31|27464.02
01:14:32|27463.16
01:14:33|27464.72
01:14:34|27465.37
01:14:35|27471.35
01:14:36|27467.36
01:14:37|27467.74
01:14:38|27466.52
01:14:39|27466.97
01:14:40|27470.94
01:14:41|27470.28
01:14:43|27470.43
01:14:44|27470.3
01:14:45|27473.37
01:14:46|27471.98
01:14:48|27470.98
01:14:48|27470.59
01:14:50|27470.59
01:14:51|27471.42
01:14:52|27472.5
01:14:53|27471.57
01:14:54|27470.05
01:14:55|27471.14
01:14:56|27471.13
01:14:57|27466.37
01:14:58|27466.97
01:14:59|27467.3
01:15:00|27466.1
01:15:01|27471.42
01:15:02|27471.84
01:15:03|27466.87
01:15:04|27469.98
01:15:05|27466.07
01:15:06|27466.06
01:15:07|27467.73
01:15:08|27467.99
01:15:09|27464.55
01:15:10|27467.08
01:15:11|27465.63
01:15:12|27464.98
01:15:13|27464.35
01:15:14|27465.5
01:15:15|27463.67
01:15:16|27464.91
01:15:17|27466.8
01:15:18|27467.42
01:15:19|27467.31
01:15:20|27468.46
01:15:21|27465.85
01:15:22|27466.88
01:15:23|27467.8
01:15:24|27467.27
01:15:25|27465.1
01:15:26|27465.98
01:15:28|27466.88
01:15:28|27468.15
01:15:29|27466.95
01:15:30|27467.29
01:15:31|27465.46
01:15:32|27468.23
01:15:33|27468.82
01:15:34|27467.98
01:15:35|27468.02
01:15:36|27468.47
01:15:37|27467.47
01:15:38|27466.99
01:15:39|27468.38
01:15:40|27468.83
01:15:41|27469.25
01:15:43|27469.98
01:15:44|27469.82
01:15:45|27467.58
01:15:46|27470.88
01:15:47|27468.66
01:15:48|27467.93
01:15:49|27468.27
01:15:51|27468.99
01:15:51|27469.87
01:15:52|27469.47
01:15:53|27475.7
01:15:54|27476.56
01:15:55|27479.47
01:15:56|27480.48
01:15:57|27484.05
01:15:58|27482.6
01:16:00|27483.3
01:16:01|27481.8
01:16:02|27480.47
01:16:02|27479.24
01:16:03|27479.74
01:16:04|27479.88
01:16:05|27478.19
01:16:07|27476.48
01:16:07|27473.08
01:16:09|27473.38
01:16:09|27473.92
01:16:10|27473.99
01:16:11|27471.21
01:16:13|27472.2
01:16:14|27470.57
01:16:15|27470.88
01:16:16|27471.34
01:16:17|27472.3
01:16:18|27472.3
01:16:19|27476.19
01:16:20|27478.4
01:16:21|27478.37
01:16:22|27478.5
01:16:23|27476.57
01:16:24|27476.97
01:16:25|27477.75
01:16:26|27474.66
01:16:27|27475.57
01:16:28|27478.1
01:16:29|27478.28
01:16:30|27477.57
01:16:31|27476.06
01:16:32|27475.36
01:16:33|27475.06
01:16:34|27475.83
01:16:35|27477.34
01:16:36|27477.34
01:16:37|27477.86
01:16:38|27478.69
01:16:39|27477.95
01:16:40|27478.05
01:16:41|27478.06
01:16:42|27477.52
01:16:43|27477.76
01:16:53|27476.22
01:16:53|27479.61
01:16:54|27480.75
01:16:55|27480.91
01:16:56|27480.39
01:16:57|27479.5
01:16:59|27480.09
01:17:00|27479.18
01:17:00|27478.08
01:17:02|27478.58
01:17:03|27480.
01:17:04|27479.35
01:17:05|27479.18
01:17:06|27478.59
01:17:07|27478.59
01:17:08|27477.9
01:17:09|27477.9
01:17:10|27480.39
01:17:11|27478.79
01:17:12|27479.13
01:17:12|27479.21
01:17:14|27478.56
01:17:15|27478.29
01:17:16|27478.29
01:17:17|27478.29
01:17:18|27480.47
01:17:19|27481.07
01:17:21|27477.91
01:17:21|27477.91
01:17:22|27477.91
01:17:24|27478.8
01:17:24|27478.9
01:17:26|27478.09
01:17:27|27476.46
01:17:28|27470.55
01:17:29|27469.58
01:17:30|27469.76
01:17:31|27469.65
01:17:32|27469.65
01:17:33|27471.29
01:17:34|27468.91
01:17:35|27469.95
01:17:36|27470.88
01:17:37|27464.
01:17:38|27463.45
01:17:39|27463.06
01:17:40|27464.45
01:17:41|27463.67
01:17:42|27461.68
01:17:43|27460.86
01:17:44|27460.85
01:17:46|27460.24
01:17:47|27459.13
01:17:48|27459.93
01:17:49|27458.71
01:17:51|27458.71
01:17:51|27460.2
01:17:53|27460.3
01:17:53|27458.51
01:17:55|27460.76
01:17:56|27460.74
01:17:56|27462.17
01:17:57|27461.34
01:17:59|27461.49
01:17:59|27461.02
01:18:01|27461.56
01:18:01|27460.71
01:18:03|27460.28
01:18:04|27462.65
01:18:04|27461.59
01:18:06|27460.9
01:18:07|27461.08
01:18:08|27461.53
01:18:09|27462.32
01:18:10|27461.26
01:18:11|27458.54
01:18:11|27458.95
01:18:13|27458.95
01:18:13|27459.09
01:18:15|27458.59
01:18:16|27458.53
01:18:17|27459.54
01:18:18|27459.33
01:18:19|27458.1
01:18:19|27457.65
01:18:21|27457.65
01:18:21|27456.63
01:18:23|27456.08
01:18:24|27456.16
01:18:25|27456.14
01:18:26|27456.13
01:18:27|27456.13
01:18:28|27454.01
01:18:29|27454.88
01:18:30|27455.1
01:18:31|27455.69
01:18:32|27455.69
01:18:33|27454.88
01:18:34|27456.89
01:18:35|27456.14
01:18:36|27455.34
01:18:37|27455.34
01:18:38|27456.9
01:18:39|27455.29
01:18:40|27455.29
01:18:41|27454.93
01:18:42|27454.93
01:18:43|27456.74
01:18:44|27456.11
01:18:45|27455.11
01:18:46|27455.5
01:18:47|27456.09
01:18:48|27456.09
01:18:49|27456.05
01:18:50|27459.25
01:18:51|27459.11
01:18:53|27457.96
01:18:54|27458.6
01:18:55|27459.05
01:18:55|27459.07
01:18:56|27458.97
01:18:57|27465.49
01:18:59|27466.27
01:19:00|27471.43
01:19:01|27472.92
01:19:02|27471.39
01:19:03|27467.67
01:19:04|27468.22
01:19:05|27473.13
01:19:06|27471.63
01:19:07|27472.14
01:19:08|27472.51
01:19:09|27472.33
01:19:10|27472.18
01:19:11|27475.25
01:19:12|27471.68
01:19:13|27470.39
01:19:14|27470.87
01:19:15|27470.8
01:19:16|27470.34
01:19:17|27470.71
01:19:18|27456.85
01:19:19|27459.76
01:19:20|27462.46
01:19:21|27460.08
01:19:22|27459.57
01:19:23|27460.93
01:19:24|27462.43
01:19:26|27460.13
01:19:26|27455.15
01:19:27|27456.46
01:19:28|27455.22
01:19:29|27453.63
01:19:30|27456.41
01:19:31|27457.39
01:19:32|27456.16
01:19:33|27456.22
01:19:34|27456.22
01:19:35|27456.22
01:19:36|27456.64
01:19:37|27455.86
01:19:38|27455.83
01:19:39|27455.99
01:19:40|27457.31
01:19:42|27458.94
01:19:42|27458.78
01:19:43|27458.89
01:19:45|27459.74
01:19:46|27459.6
01:19:47|27457.41
01:19:48|27457.99
01:19:49|27457.42
01:19:50|27456.7
01:19:51|27457.72
01:19:52|27458.01
01:19:53|27458.17
01:19:54|27460.
01:19:55|27459.56
01:19:56|27459.55
01:19:57|27459.57
01:19:58|27460.18
01:19:59|27462.26
01:20:00|27460.63
01:20:01|27464.91
01:20:02|27465.6
01:20:03|27464.46
01:20:04|27465.71
01:20:05|27462.32
01:20:06|27460.47
01:20:07|27457.82
01:20:08|27458.43
01:20:09|27457.71
01:20:10|27457.71
01:20:11|27457.01
01:20:12|27456.36
01:20:13|27458.32
01:20:14|27457.51
01:20:15|27457.7
01:20:16|27457.19
01:20:17|27457.69
01:20:18|27460.83
01:20:19|27462.8
01:20:20|27459.76
01:20:21|27457.42
01:20:22|27456.92
01:20:23|27456.95
01:20:24|27457.34
01:20:25|27457.04
01:20:26|27457.97
01:20:27|27458.18
01:20:28|27459.27
01:20:29|27460.27
01:20:30|27460.98
01:20:31|27460.65
01:20:32|27459.43
01:20:33|27460.32
01:20:34|27459.99
01:20:36|27459.99
01:20:36|27459.19
01:20:37|27460.31
01:20:38|27461.77
01:20:39|27461.77
01:20:40|27460.92
01:20:41|27460.92
01:20:42|27461.23
01:20:43|27461.23
01:20:44|27460.17
01:20:45|27461.06
01:20:46|27460.66
01:20:47|27460.03
01:20:48|27458.82
01:20:50|27457.93
01:20:51|27456.
01:20:52|27457.12
01:20:53|27457.12
01:20:53|27457.02
01:20:55|27456.19
01:20:56|27456.09
01:20:57|27456.06
01:20:58|27456.06
01:20:59|27454.
01:21:00|27454.03
01:21:01|27456.17
01:21:02|27455.87
01:21:03|27458.58
01:21:04|27457.91
01:21:05|27458.54
01:21:06|27458.54
01:21:07|27458.84
01:21:08|27459.37
01:21:09|27459.36
01:21:10|27459.36
01:21:11|27458.28
01:21:12|27459.5
01:21:13|27453.14
01:21:14|27451.04
01:21:15|27450.74
01:21:16|27450.58
01:21:17|27443.99
01:21:19|27442.57
01:21:19|27443.31
01:21:20|27443.02
01:21:21|27447.03
01:21:22|27447.12
01:21:23|27446.5
01:21:24|27445.5
01:21:25|27442.43
01:21:26|27442.44
01:21:27|27442.81
01:21:28|27441.83
01:21:30|27441.91
01:21:30|27441.91
01:21:31|27443.3
01:21:32|27443.28
01:21:33|27444.75
01:21:35|27444.75
01:21:35|27444.39
01:21:36|27443.52
01:21:37|27445.71
01:21:38|27446.6
01:21:40|27446.99
01:21:41|27446.86
01:21:41|27446.86
01:21:42|27447.03
01:21:43|27447.28
01:21:45|27448.54
01:21:45|27448.81
01:21:47|27449.84
01:21:48|27449.24
01:21:49|27450.43
01:21:51|27450.78
01:21:52|27452.64
01:21:53|27452.36
01:21:54|27453.34
01:21:55|27453.5
01:21:56|27452.16
01:21:57|27451.62
01:21:57|27451.25
01:21:59|27450.84
01:22:00|27450.12
01:22:00|27447.75
01:22:02|27448.94
01:22:03|27448.82
01:22:04|27448.93
01:22:05|27448.13
01:22:07|27448.05
01:22:07|27447.89
01:22:08|27447.58
01:22:09|27448.93
01:22:10|27448.91
01:22:11|27447.14
01:22:12|27446.33
01:22:13|27445.62
01:22:14|27446.29
01:22:15|27446.29
01:22:16|27446.58
01:22:17|27449.34
01:22:18|27448.27
01:22:19|27447.27
01:22:20|27447.37
01:22:21|27446.75
01:22:22|27447.24
01:22:23|27446.27
01:22:24|27447.84
01:22:25|27447.99
01:22:26|27447.99
01:22:27|27447.98
01:22:28|27448.2
01:22:29|27448.04
01:22:30|27449.
01:22:31|27449.
01:22:32|27448.91
01:22:33|27449.4
01:22:34|27448.98
01:22:35|27448.98
01:22:36|27449.27
01:22:37|27449.27
01:22:38|27448.06
01:22:39|27448.2
01:22:40|27448.2
01:22:41|27450.69
01:22:42|27449.13
01:22:43|27449.76
01:22:44|27449.72
01:22:45|27450.74
01:22:47|27449.85
01:22:47|27448.13
01:22:48|27447.44
01:22:50|27447.68
01:22:51|27447.71
01:22:52|27447.04
01:22:52|27448.93
01:22:53|27451.38
01:22:55|27450.86
01:22:56|27450.97
01:22:57|27450.97
01:22:58|27451.19
01:22:59|27451.19
01:23:00|27451.19
01:23:01|27451.31
01:23:02|27455.77
01:23:03|27454.47
01:23:04|27454.3
01:23:05|27457.32
01:23:06|27456.45
01:23:07|27458.18
01:23:08|27462.5
01:23:09|27461.16
01:23:10|27463.07
01:23:11|27463.66
01:23:12|27463.34
01:23:13|27464.52
01:23:14|27463.98
01:23:15|27464.
01:23:16|27463.59
01:23:17|27462.14
01:23:18|27459.94
01:23:19|27459.53
01:23:20|27459.92
01:23:21|27459.87
01:23:22|27459.13
01:23:23|27457.01
01:23:24|27458.98
01:23:25|27458.55
01:23:26|27460.1
01:23:27|27461.08
01:23:28|27463.21
01:23:29|27460.24
01:23:30|27459.1
01:23:31|27460.13
01:23:32|27460.16
01:23:33|27461.05
01:23:34|27461.05
01:23:35|27464.52
01:23:36|27463.48
01:23:37|27463.79
01:23:38|27462.89
01:23:39|27463.03
01:23:40|27463.09
01:23:41|27462.27
01:23:42|27460.94
01:23:43|27460.83
01:23:44|27460.82
01:23:45|27460.69
01:23:46|27460.69
01:23:47|27461.08
01:23:48|27461.08
01:23:49|27462.96
01:23:50|27463.
01:23:52|27465.17
01:23:52|27466.
01:23:53|27464.53
01:23:54|27466.01
01:23:55|27465.13
01:23:56|27464.79
01:23:57|27464.89
01:23:59|27464.33
01:24:00|27463.38
01:24:01|27464.77
01:24:02|27465.53
01:24:03|27470.26
01:24:04|27470.08
01:24:04|27469.18
01:24:06|27469.52
01:24:07|27469.63
01:24:07|27471.25
01:24:09|27470.86
01:24:10|27472.7
01:24:11|27474.44
01:24:12|27475.25
01:24:13|27480.19
01:24:14|27480.91
01:24:15|27482.03
01:24:16|27481.87
01:24:17|27482.
01:24:18|27483.42
01:24:19|27480.64
01:24:20|27481.66
01:24:21|27481.61
01:24:22|27480.01
01:24:23|27479.58
01:24:24|27479.58
01:24:25|27479.8
01:24:26|27480.02
01:24:27|27481.87
01:24:28|27481.08
01:24:29|27481.08
01:24:30|27479.16
01:24:34|27479.16
01:24:34|27476.2
01:24:35|27474.04
01:24:36|27477.31
01:24:37|27478.07
01:24:38|27479.08
01:24:39|27480.27
01:24:40|27478.
01:24:42|27479.52
01:24:42|27477.45
01:24:43|27476.96
01:24:44|27477.11
01:24:45|27478.21
01:24:46|27478.94
01:24:47|27477.91
01:24:48|27478.63
01:24:49|27478.63
01:24:50|27479.78
01:24:52|27478.84
01:24:53|27479.95
01:24:54|27480.21
01:24:55|27480.21
01:24:56|27479.98
01:24:57|27479.99
01:24:58|27482.
01:24:59|27484.65
01:25:00|27484.57
01:25:01|27485.19
01:25:02|27481.85
01:25:03|27481.77
01:25:04|27483.35
01:25:05|27481.58
01:25:06|27478.82
01:25:07|27476.76
01:25:08|27476.34
01:25:09|27472.81
01:25:10|27472.
01:25:11|27476.
01:25:12|27473.24
01:25:13|27470.84
01:25:14|27469.77
01:25:15|27470.37
01:25:16|27471.99
01:25:17|27472.3
01:25:18|27474.66
01:25:19|27474.59
01:25:21|27474.02
01:25:21|27474.02
01:25:22|27471.27
01:25:23|27470.79
01:25:24|27470.75
01:25:25|27470.75
01:25:26|27468.1
01:25:27|27468.73
01:25:28|27469.27
01:25:29|27469.66
01:25:30|27469.66
01:25:32|27468.34
01:25:33|27468.47
01:25:34|27469.33
01:25:35|27470.41
01:25:36|27468.09
01:25:37|27467.12
01:25:38|27467.42
01:25:39|27467.48
01:25:39|27467.48
01:25:41|27469.62
01:25:42|27470.08
01:25:43|27471.75
01:25:43|27471.66
01:25:44|27471.78
01:25:46|27470.94
01:25:47|27470.47
01:25:48|27470.37
01:25:49|27470.37
01:25:50|27471.66
01:25:51|27467.97
01:25:52|27470.54
01:25:53|27471.7
01:25:54|27472.26
01:25:56|27472.
01:25:57|27472.39
01:25:58|27472.36
01:25:59|27472.36
01:25:59|27472.32
01:26:00|27472.32
01:26:01|27471.79
01:26:02|27470.82
01:26:04|27471.32
01:26:05|27471.43
01:26:06|27471.22
01:26:07|27469.61
01:26:08|27469.61
01:26:09|27470.7
01:26:09|27473.4
01:26:11|27477.06
01:26:12|27476.55
01:26:13|27476.46
01:26:14|27479.36
01:26:15|27479.67
01:26:16|27479.18
01:26:17|27477.58
01:26:18|27479.7
01:26:18|27479.11
01:26:20|27480.22
01:26:21|27480.22
01:26:22|27480.24
01:26:23|27480.24
01:26:24|27480.84
01:26:25|27480.84
01:26:26|27478.3
01:26:27|27477.44
01:26:28|27477.44
01:26:29|27475.6
01:26:30|27475.8
01:26:31|27475.79
01:26:32|27472.89
01:26:33|27475.96
01:26:34|27475.18
01:26:35|27475.18
01:26:36|27477.88
01:26:37|27479.78
01:26:38|27480.19
01:26:39|27478.92
01:26:40|27478.77
01:26:41|27477.62
01:26:42|27476.52
01:26:43|27475.6
01:26:44|27476.57
01:26:45|27478.08
01:26:46|27477.95
01:26:48|27477.8
01:26:49|27477.64
01:26:49|27477.51
01:26:51|27482.3
01:26:52|27482.25
01:26:52|27481.65
01:26:53|27481.46
01:26:54|27481.46
01:26:55|27482.08
01:26:57|27482.17
01:26:58|27482.94
01:26:59|27482.55
01:27:00|27482.78
01:27:01|27483.64
01:27:01|27485.58
01:27:02|27484.95
01:27:03|27485.61
01:27:05|27484.01
01:27:06|27484.56
01:27:07|27484.
01:27:07|27483.52
01:27:08|27483.52
01:27:09|27485.98
01:27:11|27485.94
01:27:11|27485.4
01:27:12|27484.56
01:27:13|27483.54
01:27:15|27485.25
01:27:15|27484.9
01:27:16|27481.16
01:27:17|27481.16
01:27:18|27482.
01:27:19|27483.25
01:27:20|27481.16
01:27:22|27481.16
01:27:22|27482.42
01:27:24|27482.42
01:27:24|27478.3
01:27:25|27480.79
01:27:26|27482.28
01:27:27|27482.95
01:27:29|27482.95
01:27:29|27481.05
01:27:30|27481.64
01:27:31|27481.86
01:27:33|27481.6
01:27:33|27480.71
01:27:34|27481.52
01:27:36|27481.13
01:27:36|27481.13
01:27:37|27479.99
01:27:38|27480.74
01:27:39|27479.61
01:27:41|27480.17
01:27:42|27480.85
01:27:43|27479.44
01:27:44|27479.56
01:27:45|27480.7
01:27:46|27481.39
01:27:47|27481.39
01:27:48|27480.63
01:27:49|27480.8
01:27:50|27480.7
01:27:51|27480.86
01:27:52|27480.92
01:27:53|27481.99
01:27:54|27481.99
01:27:55|27480.92
01:27:56|27480.7
01:27:57|27481.63
01:27:58|27481.64
01:27:59|27480.97
01:28:00|27481.72
01:28:01|27480.91
01:28:02|27481.05
01:28:03|27482.
01:28:04|27482.01
01:28:06|27481.83
01:28:06|27481.83
01:28:07|27483.37
01:28:08|27482.92
01:28:09|27483.86
01:28:10|27483.86
01:28:11|27483.04
01:28:12|27481.08
01:28:13|27480.64
01:28:14|27479.62
01:28:16|27480.6
01:28:17|27478.73
01:28:18|27479.36
01:28:19|27479.38
01:28:20|27476.2
01:28:21|27476.93
01:28:22|27477.14
01:28:23|27479.18
01:28:24|27480.86
01:28:25|27481.73
01:28:26|27482.8
01:28:27|27483.02
01:28:28|27482.84
01:28:29|27484.79
01:28:31|27485.43
01:28:32|27486.
01:28:32|27485.
01:28:33|27485.07
01:28:34|27487.
01:28:36|27487.05
01:28:37|27485.33
01:28:38|27488.41
01:28:39|27487.35
01:28:39|27488.61
01:28:41|27486.46
01:28:43|27486.25
01:28:44|27486.68
01:28:45|27486.29
01:28:46|27486.35
01:28:47|27483.35
01:28:48|27486.45
01:28:49|27487.94
01:28:50|27486.91
01:28:51|27488.54
01:28:52|27492.68
01:28:53|27495.01
01:28:54|27495.04
01:28:55|27496.11
01:28:56|27495.88
01:28:57|27492.92
01:28:59|27492.42
01:28:59|27493.99
01:29:00|27491.24
01:29:01|27491.98
01:29:02|27493.12
01:29:05|27491.49
01:29:06|27492.57
01:29:07|27491.38
01:29:08|27491.21
01:29:09|27491.99
01:29:10|27490.95
01:29:10|27493.46
01:29:12|27494.56
01:29:13|27494.56
01:29:14|27496.87
01:29:15|27493.59
01:29:16|27494.18
01:29:17|27495.56
01:29:18|27495.73
01:29:19|27495.36
01:29:20|27495.36
01:29:21|27495.69
01:29:22|27494.99
01:29:23|27494.89
01:29:24|27498.06
01:29:25|27499.23
01:29:28|27497.58
01:29:29|27498.94
01:29:29|27498.45
01:29:31|27498.06
01:29:32|27500.22
01:29:33|27504.96
01:29:34|27505.09
01:29:35|27503.63
01:29:36|27502.07
01:29:37|27503.8
01:29:38|27504.38
01:29:39|27504.31
01:29:40|27504.89
01:29:41|27504.94
01:29:42|27505.43
01:29:44|27501.72
01:29:44|27501.12
01:29:46|27500.89
01:29:46|27498.97
01:29:48|27500.35
01:29:49|27501.03
01:29:50|27500.89
01:29:50|27503.22
01:29:51|27501.36
01:29:53|27501.44
01:29:53|27503.23
01:29:55|27503.06
01:29:55|27503.06
01:29:57|27504.28
01:29:58|27504.08
01:29:59|27503.06
01:30:00|27503.51
01:30:01|27503.47
01:30:02|27503.18
01:30:03|27501.95
01:30:04|27502.15
01:30:05|27501.86
01:30:06|27501.43
01:30:07|27497.53
01:30:08|27495.99
01:30:09|27494.28
01:30:10|27493.99
01:30:11|27493.35
01:30:13|27494.38
01:30:14|27490.
01:30:15|27489.99
01:30:16|27491.23
01:30:17|27490.91
01:30:18|27491.25
01:30:19|27491.26
01:30:20|27496.75
01:30:21|27496.08
01:30:22|27494.55
01:30:23|27493.83
01:30:24|27493.85
01:30:25|27493.98
01:30:26|27495.87
01:30:27|27495.12
01:30:28|27490.79
01:30:29|27491.4
01:30:30|27489.56
01:30:31|27491.23
01:30:32|27491.23
01:30:33|27490.99
01:30:34|27489.48
01:30:35|27489.48
01:30:36|27487.72
01:30:37|27488.
01:30:38|27488.
01:30:39|27488.07
01:30:40|27491.31
01:30:41|27492.24
01:30:43|27490.65
01:30:44|27491.53
01:30:45|27489.48
01:30:46|27486.93
01:30:46|27487.46
01:30:48|27489.82
01:30:48|27491.17
01:30:49|27491.84
01:30:51|27490.24
01:30:51|27490.22
01:30:53|27489.92
01:30:54|27489.81
01:30:55|27499.79
01:30:56|27498.01
01:30:57|27497.16
01:30:57|27495.48
01:30:58|27494.59
01:30:59|27494.02
01:31:01|27491.96
01:31:02|27495.76
01:31:03|27495.27
01:31:03|27495.4
01:31:05|27495.67
01:31:06|27495.46
01:31:06|27497.67
01:31:08|27496.51
01:31:09|27496.47
01:31:09|27496.59
01:31:11|27496.68
01:31:12|27497.8
01:31:13|27498.94
01:31:13|27499.6
01:31:14|27500.64
01:31:15|27500.13
01:31:17|27502.05
01:31:18|27502.36
01:31:18|27500.2
01:31:20|27500.79
01:31:21|27501.96
01:31:22|27502.35
01:31:22|27500.94
01:31:23|27501.12
01:31:25|27501.14
01:31:26|27501.14
01:31:27|27501.61
01:31:27|27501.76
01:31:29|27502.
01:31:30|27501.71
01:31:31|27501.23
01:31:32|27500.74
01:31:33|27500.74
01:31:34|27500.76
01:31:35|27502.01
01:31:36|27502.4
01:31:36|27502.84
01:31:38|27502.32
01:31:39|27502.98
01:31:39|27502.
01:31:41|27499.21
01:31:43|27499.95
01:31:43|27500.63
01:31:45|27501.48
01:31:45|27501.29
01:31:46|27501.29
01:31:48|27501.84
01:31:49|27501.66
01:31:50|27501.58
01:31:51|27501.58
01:31:52|27504.19
01:31:53|27505.96
01:31:54|27505.48
01:31:55|27503.9
01:31:56|27503.52
01:31:57|27503.78
01:31:58|27504.83
01:32:00|27505.79
01:32:00|27504.29
01:32:01|27502.78
01:32:02|27501.24
01:32:03|27500.7
01:32:04|27500.78
01:32:05|27499.98
01:32:06|27499.29
01:32:07|27499.29
01:32:08|27495.83
01:32:09|27497.88
01:32:10|27501.71
01:32:11|27498.09
01:32:12|27498.04
01:32:13|27496.66
01:32:14|27497.78
01:32:15|27497.81
01:32:16|27499.3
01:32:17|27499.35
01:32:18|27498.73
01:32:19|27494.09
01:32:20|27495.54
01:32:21|27495.98
01:32:23|27495.39
01:32:23|27495.09
01:32:24|27496.87
01:32:25|27496.31
01:32:26|27495.63
01:32:27|27497.73
01:32:28|27496.
01:32:29|27496.
01:32:30|27496.17
01:32:31|27496.8
01:32:32|27496.8
01:32:33|27497.1
01:32:34|27497.1
01:32:35|27497.04
01:32:36|27497.42
01:32:37|27497.73
01:32:38|27497.73
01:32:39|27497.07
01:32:40|27496.6
01:32:41|27497.61
01:32:42|27497.02
01:32:44|27500.86
01:32:45|27500.47
01:32:46|27499.31
01:32:47|27499.62
01:32:48|27498.07
01:32:49|27498.78
01:32:50|27497.79
01:32:51|27498.35
01:32:52|27498.34
01:32:53|27498.59
01:32:54|27499.98
01:32:55|27502.44
01:32:56|27502.44
01:32:57|27502.04
01:32:58|27502.04
01:32:59|27501.26
01:33:00|27502.97
01:33:01|27501.21
01:33:02|27502.59
01:33:03|27501.87
01:33:04|27501.87
01:33:05|27502.51
01:33:06|27502.47
01:33:07|27501.42
01:33:08|27503.99
01:33:09|27503.45
01:33:10|27502.44
01:33:11|27502.55
01:33:12|27502.39
01:33:13|27503.67
01:33:14|27505.26
01:33:15|27504.63
01:33:16|27504.49
01:33:17|27504.06
01:33:18|27504.08
01:33:19|27505.27
01:33:20|27504.99
01:33:21|27502.86
01:33:22|27502.86
01:33:23|27505.
01:33:24|27506.
01:33:25|27504.44
01:33:26|27504.44
01:33:27|27505.83
01:33:28|27507.1
01:33:29|27506.1
01:33:30|27506.09
01:33:31|27506.05
01:33:32|27504.96
01:33:33|27505.29
01:33:34|27505.69
01:33:35|27504.83
01:33:36|27505.8
01:33:37|27505.8
01:33:38|27506.04
01:33:39|27505.03
01:33:40|27505.04
01:33:41|27506.02
01:33:42|27506.02
01:33:44|27505.42
01:33:45|27506.75
01:33:46|27506.55
01:33:48|27505.93
01:33:48|27507.
01:33:49|27507.
01:33:50|27507.6
01:33:51|27506.78
01:33:52|27507.05
01:33:53|27508.37
01:33:54|27507.17
01:33:55|27505.59
01:33:56|27506.37
01:33:57|27509.87
01:33:58|27510.01
01:33:59|27509.12
01:34:00|27508.01
01:34:02|27504.5
01:34:02|27503.12
01:34:03|27508.03
01:34:04|27508.79
01:34:05|27509.78
01:34:06|27510.02
01:34:07|27512.11
01:34:08|27512.08
01:34:09|27512.41
01:34:11|27514.09
01:34:12|27514.86
01:34:13|27513.58
01:34:14|27515.02
01:34:14|27516.4
01:34:16|27518.5
01:34:17|27520.43
01:34:18|27519.71
01:34:19|27518.94
01:34:19|27516.01
01:34:20|27517.18
01:34:21|27517.99
01:34:23|27520.09
01:34:24|27517.24
01:34:25|27517.1
01:34:26|27519.99
01:34:27|27522.54
01:34:28|27523.87
01:34:29|27525.7
01:34:30|27526.02
01:34:31|27526.13
01:34:32|27526.28
01:34:33|27523.99
01:34:34|27523.99
01:34:35|27524.94
01:34:36|27522.33
01:34:37|27520.95
01:34:38|27522.66
01:34:39|27523.24
01:34:40|27523.29
01:34:41|27518.73
01:34:42|27515.16
01:34:43|27515.64
01:34:44|27515.83
01:34:45|27516.1
01:34:46|27518.53
01:34:47|27518.65
01:34:48|27518.97
01:34:49|27519.41
01:34:50|27520.04
01:34:52|27521.08
01:34:52|27522.08
01:34:53|27519.58
01:34:54|27520.37
01:34:55|27519.25
01:34:57|27520.3
01:34:58|27522.01
01:34:58|27522.05
01:35:00|27521.55
01:35:00|27523.61
01:35:01|27521.35
01:35:02|27522.25
01:35:03|27523.21
01:35:04|27532.12
01:35:06|27533.82
01:35:07|27530.06
01:35:08|27527.04
01:35:08|27526.81
01:35:09|27526.47
01:35:10|27527.19
01:35:11|27528.51
01:35:13|27528.16
01:35:13|27527.88
01:35:14|27528.19
01:35:15|27528.15
01:35:17|27525.12
01:35:17|27525.12
01:35:18|27525.13
01:35:20|27523.22
01:35:20|27525.12
01:35:21|27522.52
01:35:22|27521.05
01:35:24|27523.09
01:35:24|27523.09
01:35:25|27521.66
01:35:26|27523.
01:35:27|27526.67
01:35:28|27528.35
01:35:30|27528.33
01:35:30|27528.33
01:35:31|27531.99
01:35:33|27531.26
01:35:33|27530.03
01:35:34|27532.38
01:35:35|27534.75
01:35:36|27535.39
01:35:37|27534.59
01:35:38|27537.98
01:35:39|27539.19
01:35:40|27535.29
01:35:41|27535.4
01:35:42|27534.48
01:35:43|27536.28
01:35:44|27536.76
01:35:45|27536.54
01:35:47|27538.11
01:35:47|27537.17
01:35:48|27537.91
01:35:49|27539.28
01:35:50|27539.06
01:35:51|27539.57
01:35:53|27540.29
01:35:54|27540.28
01:35:55|27539.79
01:35:56|27539.67
01:35:57|27539.15
01:35:57|27539.54
01:35:59|27539.54
01:36:00|27539.38
01:36:01|27539.19
01:36:02|27537.59
01:36:03|27535.83
01:36:04|27538.71
01:36:05|27539.29
01:36:06|27540.94
01:36:07|27539.74
01:36:08|27540.65
01:36:09|27540.65
01:36:10|27540.61
01:36:11|27540.03
01:36:12|27539.34
01:36:13|27540.95
01:36:14|27541.5
01:36:15|27545.7
01:36:16|27543.
01:36:17|27543.43
01:36:18|27544.87
01:36:19|27544.15
01:36:20|27544.78
01:36:21|27548.28
01:36:22|27548.28
01:36:23|27545.31
01:36:24|27546.42
01:36:25|27546.65
01:36:26|27546.
01:36:27|27548.05
01:36:29|27545.07
01:36:29|27545.85
01:36:31|27547.51
01:36:31|27547.35
01:36:32|27548.49
01:36:34|27546.37
01:36:35|27545.17
01:36:35|27547.09
01:36:36|27547.93
01:36:37|27549.27
01:36:38|27544.99
01:36:39|27545.6
01:36:40|27542.21
01:36:41|27541.71
01:36:43|27546.38
01:36:44|27547.06
01:36:45|27547.91
01:36:46|27548.01
01:36:47|27546.89
01:36:49|27546.7
01:36:49|27551.41
01:36:50|27556.01
01:36:51|27554.99
01:36:52|27552.09
01:36:53|27554.46
01:36:54|27558.48
01:36:55|27558.93
01:36:56|27557.64
01:36:57|27558.47
01:36:58|27559.22
01:36:59|27555.53
01:37:01|27556.65
01:37:01|27556.88
01:37:02|27553.85
01:37:04|27556.02
01:37:04|27557.99
01:37:06|27556.17
01:37:07|27555.21
01:37:07|27553.8
01:37:09|27552.34
01:37:09|27555.15
01:37:11|27553.94
01:37:12|27555.08
01:37:13|27553.27
01:37:13|27550.74
01:37:15|27549.52
01:37:15|27549.17
01:37:17|27550.3
01:37:18|27547.47
01:37:18|27547.57
01:37:19|27548.12
01:37:21|27549.26
01:37:21|27549.69
01:37:23|27546.46
01:37:24|27545.05
01:37:24|27547.07
01:37:26|27548.36
01:37:27|27546.52
01:37:28|27547.87
01:37:29|27543.93
01:37:30|27542.53
01:37:30|27542.45
01:37:32|27540.67
01:37:32|27542.74
01:37:33|27541.67
01:37:35|27542.07
01:37:35|27546.
01:37:37|27546.26
01:37:37|27546.06
01:37:39|27546.6
01:37:39|27545.39
01:37:40|27553.96
01:37:41|27553.46
01:37:43|27554.
01:37:43|27555.22
01:37:45|27559.06
01:37:45|27556.56
01:37:47|27554.41
01:37:48|27553.01
01:37:49|27558.26
01:37:50|27554.33
01:37:51|27555.68
01:37:52|27556.41
01:37:53|27557.97
01:37:54|27557.01
01:37:55|27555.42
01:37:56|27552.88
01:37:57|27552.13
01:37:58|27554.39
01:37:59|27554.75
01:38:00|27554.75
01:38:01|27552.75
01:38:02|27552.75
01:38:03|27550.67
01:38:04|27552.46
01:38:05|27554.25
01:38:06|27553.89
01:38:07|27553.27
01:38:08|27552.75
01:38:09|27551.72
01:38:10|27550.73
01:38:11|27545.96
01:38:12|27544.04
01:38:13|27544.11
01:38:14|27545.94
01:38:15|27543.64
01:38:16|27542.78
01:38:18|27541.78
01:38:18|27542.04
01:38:19|27541.1
01:38:20|27542.7
01:38:21|27540.96
01:38:23|27542.95
01:38:23|27543.11
01:38:24|27543.44
01:38:25|27542.68
01:38:26|27542.68
01:38:28|27543.22
01:38:28|27544.52
01:38:30|27545.02
01:38:31|27545.49
01:38:31|27541.32
01:38:32|27541.08
01:38:33|27541.93
01:38:35|27542.66
01:38:35|27541.32
01:38:36|27539.55
01:38:38|27539.61
01:38:38|27538.73
01:38:39|27541.93
01:38:40|27541.22
01:38:42|27541.22
01:38:42|27541.16
01:38:43|27541.48
01:38:45|27541.9
01:38:46|27542.78
01:38:47|27542.07
01:38:48|27542.72
01:38:49|27543.86
01:38:50|27543.74
01:38:51|27539.73
01:38:52|27538.25
01:38:53|27539.7
01:38:55|27540.27
01:38:55|27540.27
01:38:56|27540.27
01:38:58|27539.99
01:38:59|27540.2
01:39:00|27540.36
01:39:00|27540.36
01:39:02|27541.05
01:39:03|27540.84
01:39:04|27542.1
01:39:05|27542.75
01:39:06|27542.76
01:39:07|27542.54
01:39:08|27541.13
01:39:09|27541.74
01:39:10|27542.93
01:39:11|27542.16
01:39:12|27543.71
01:39:13|27544.05
01:39:14|27545.08
01:39:15|27546.
01:39:16|27544.33
01:39:17|27544.31
01:39:18|27544.9
01:39:19|27548.67
01:39:20|27548.67
01:39:21|27548.49
01:39:22|27547.41
01:39:23|27547.42
01:39:24|27550.45
01:39:25|27550.44
01:39:26|27549.11
01:39:27|27549.11
01:39:28|27548.4
01:39:29|27549.92
01:39:30|27548.24
01:39:31|27548.24
01:39:32|27547.79
01:39:33|27552.63
01:39:34|27552.01
01:39:35|27554.22
01:39:36|27558.81
01:39:37|27558.85
01:39:38|27559.32
01:39:39|27560.42
01:39:40|27559.4
01:39:41|27564.3
01:39:42|27563.25
01:39:43|27561.06
01:39:44|27562.47
01:39:45|27563.37
01:39:47|27564.92
01:39:48|27562.89
01:39:49|27564.01
01:39:49|27564.23
01:39:50|27564.05
01:39:53|27563.68
01:39:53|27564.06
01:39:55|27563.46
01:39:55|27564.48
01:39:56|27565.13
01:39:57|27565.33
01:39:59|27566.63
01:40:00|27566.93
01:40:00|27565.51
01:40:02|27565.72
01:40:03|27565.04
01:40:04|27567.37
01:40:05|27567.31
01:40:06|27567.83
01:40:07|27567.36
01:40:08|27566.85
01:40:09|27566.79
01:40:10|27566.71
01:40:11|27566.78
01:40:12|27568.82
01:40:13|27568.05
01:40:14|27568.
01:40:15|27568.96
01:40:16|27566.05
01:40:17|27565.52
01:40:18|27567.34
01:40:19|27567.7
01:40:20|27567.22
01:40:21|27566.92
01:40:22|27567.73
01:40:23|27569.03
01:40:24|27568.58
01:40:25|27568.41
01:40:26|27567.38
01:40:27|27566.97
01:40:28|27566.92
01:40:29|27564.
01:40:30|27561.74
01:40:31|27563.83
01:40:32|27561.4
01:40:33|27562.04
01:40:34|27561.85
01:40:35|27563.08
01:40:36|27562.15
01:40:37|27560.84
01:40:38|27560.85
01:40:39|27555.51
01:40:40|27555.86
01:40:41|27555.29
01:40:42|27553.12
01:40:43|27552.18
01:40:44|27552.38
01:40:45|27551.71
01:40:46|27552.
01:40:48|27551.6
01:40:48|27551.89
01:40:50|27552.38
01:40:51|27552.61
01:40:52|27552.11
01:40:53|27550.96
01:40:53|27551.57
01:40:54|27551.84
01:40:55|27552.3
01:40:57|27551.39
01:40:58|27548.72
01:40:58|27549.69
01:40:59|27549.11
01:41:00|27550.2
01:41:01|27550.2
01:41:02|27548.25
01:41:04|27550.07
01:41:04|27550.89
01:41:05|27551.15
01:41:07|27551.15
01:41:07|27550.21
01:41:08|27547.68
01:41:09|27548.99
01:41:11|27549.96
01:41:11|27549.96
01:41:12|27549.53
01:41:13|27550.15
01:41:15|27549.32
01:41:15|27548.67
01:41:17|27548.67
01:41:18|27546.71
01:41:19|27546.48
01:41:20|27546.88
01:41:20|27546.75
01:41:21|27548.32
01:41:22|27547.48
01:41:24|27547.91
01:41:24|27547.51
01:41:25|27547.48
01:41:26|27547.09
01:41:27|27545.96
01:41:28|27544.37
01:41:30|27541.08
01:41:30|27540.56
01:41:31|27540.59
01:41:32|27540.
01:41:34|27540.5
01:41:34|27540.65
01:41:35|27542.01
01:41:36|27542.37
01:41:37|27542.23
01:41:38|27543.71
01:41:39|27546.
01:41:40|27547.94
01:41:41|27547.45
01:41:42|27546.79
01:41:43|27546.09
01:41:44|27546.09
01:41:46|27546.88
01:41:47|27546.67
01:41:47|27544.86
01:41:49|27544.86
01:41:50|27546.63
01:41:51|27546.63
01:41:52|27546.52
01:41:53|27546.52
01:41:54|27548.48
01:41:55|27548.38
01:41:55|27546.62
01:41:57|27550.
01:41:58|27546.23
01:41:59|27546.71
01:42:00|27547.11
01:42:01|27547.59
01:42:01|27547.34
01:42:02|27546.97
01:42:04|27545.69
01:42:05|27544.99
01:42:06|27544.86
01:42:07|27544.65
01:42:08|27544.49
01:42:09|27548.2
01:42:10|27547.49
01:42:10|27554.63
01:42:11|27554.01
01:42:13|27554.23
01:42:14|27554.85
01:42:15|27555.1
01:42:16|27555.34
01:42:17|27556.47
01:42:18|27556.65
01:42:19|27555.81
01:42:19|27555.71
01:42:21|27556.09
01:42:22|27558.92
01:42:23|27558.76
01:42:24|27561.08
01:42:25|27561.36
01:42:26|27560.58
01:42:27|27560.58
01:42:28|27560.57
01:42:29|27561.54
01:42:30|27561.54
01:42:31|27559.38
01:42:32|27558.96
01:42:33|27560.01
01:42:34|27560.41
01:42:35|27560.88
01:42:36|27560.8
01:42:37|27561.04
01:42:38|27557.27
01:42:39|27558.22
01:42:40|27557.36
01:42:41|27556.49
01:42:42|27557.06
01:42:43|27556.01
01:42:44|27556.01
01:42:45|27556.16
01:42:46|27556.16
01:42:47|27557.38
01:42:49|27557.76
01:42:50|27560.79
01:42:50|27560.99
01:42:51|27561.
01:42:53|27560.92
01:42:54|27561.06
01:42:54|27560.54
01:42:55|27560.15
01:42:56|27560.27
01:42:58|27561.06
01:42:58|27555.87
01:42:59|27552.5
01:43:01|27550.06
01:43:02|27550.33
01:43:02|27551.07
01:43:03|27552.66
01:43:05|27553.
01:43:06|27552.56
01:43:06|27553.
01:43:08|27551.13
01:43:09|27553.17
01:43:10|27554.33
01:43:11|27553.39
01:43:12|27550.95
01:43:13|27551.71
01:43:14|27550.
01:43:15|27551.09
01:43:16|27553.26
01:43:17|27553.83
01:43:18|27554.42
01:43:19|27557.86
01:43:20|27560.04
01:43:21|27564.33
01:43:23|27562.81
01:43:23|27562.81
01:43:25|27566.26
01:43:25|27568.
01:43:27|27568.21
01:43:27|27568.64
01:43:28|27567.13
01:43:29|27564.19
01:43:30|27565.1
01:43:32|27565.95
01:43:32|27567.44
01:43:33|27567.7
01:43:35|27568.27
01:43:35|27568.49
01:43:36|27570.
01:43:37|27570.
01:43:38|27569.25
01:43:39|27569.72
01:43:40|27570.28
01:43:41|27573.77
01:43:42|27572.5
01:43:43|27571.65
01:43:44|27569.26
01:43:46|27568.69
01:43:46|27566.41
01:43:47|27566.97
01:43:49|27567.88
01:43:50|27568.04
01:43:51|27568.04
01:43:52|27564.
01:43:53|27563.63
01:43:54|27564.84
01:43:55|27561.01
01:43:56|27562.71
01:43:57|27562.94
01:43:58|27562.94
01:44:00|27563.93
01:44:00|27565.13
01:44:01|27565.84
01:44:02|27565.88
01:44:03|27565.99
01:44:04|27566.2
01:44:05|27567.41
01:44:06|27566.71
01:44:07|27567.98
01:44:08|27568.58
01:44:09|27565.59
01:44:10|27565.34
01:44:11|27567.57
01:44:12|27569.36
01:44:13|27569.44
01:44:14|27569.73
01:44:15|27570.35
01:44:16|27571.09
01:44:17|27569.05
01:44:18|27567.1
01:44:19|27567.15
01:44:20|27566.64
01:44:21|27567.27
01:44:23|27567.04
01:44:23|27566.66
01:44:24|27568.48
01:44:25|27568.48
01:44:26|27570.11
01:44:27|27570.11
01:44:28|27568.16
01:44:29|27567.02
01:44:30|27565.67
01:44:31|27567.44
01:44:32|27567.12
01:44:34|27566.86
01:44:34|27562.57
01:44:35|27562.71
01:44:36|27562.94
01:44:37|27562.67
01:44:39|27565.97
01:44:39|27566.99
01:44:40|27569.83
01:44:41|27571.
01:44:42|27569.28
01:44:43|27568.54
01:44:44|27568.79
01:44:45|27570.17
01:44:47|27568.46
01:44:48|27567.17
01:44:50|27567.15
01:44:52|27567.24
01:44:52|27567.88
01:44:53|27568.95
01:44:54|27567.74
01:44:55|27569.73
01:44:56|27570.68
01:44:57|27570.23
01:44:58|27575.3
01:44:59|27573.05
01:45:01|27572.61
01:45:01|27569.59
01:45:02|27569.89
01:45:03|27569.91
01:45:04|27570.86
01:45:05|27573.73
01:45:06|27572.92
01:45:07|27573.01
01:45:08|27572.1
01:45:09|27571.41
01:45:10|27570.08
01:45:11|27569.43
01:45:12|27570.19
01:45:13|27571.37
01:45:14|27569.41
01:45:15|27568.37
01:45:16|27568.28
01:45:17|27568.72
01:45:18|27568.44
01:45:19|27568.44
01:45:20|27567.94
01:45:21|27568.05
01:45:22|27568.
01:45:23|27568.17
01:45:24|27568.
01:45:25|27566.65
01:45:26|27568.06
01:45:27|27568.06
01:45:28|27564.89
01:45:29|27564.93
01:45:30|27564.88
01:45:31|27564.44
01:45:32|27564.1
01:45:34|27565.09
01:45:34|27563.72
01:45:35|27564.3
01:45:36|27561.57
01:45:37|27560.8
01:45:38|27562.94
01:45:39|27563.86
01:45:40|27563.86
01:45:41|27563.42
01:45:42|27566.85
01:45:43|27566.43
01:45:44|27565.41
01:45:45|27565.56
01:45:46|27565.47
01:45:47|27565.86
01:45:49|27565.23
01:45:50|27565.23
01:45:51|27565.
01:45:52|27565.13
01:45:53|27564.15
01:45:54|27564.15
01:45:55|27565.28
01:45:56|27565.
01:45:57|27562.5
01:45:58|27563.9
01:45:59|27563.43
01:46:00|27563.83
01:46:01|27562.49
01:46:02|27562.5
01:46:03|27563.19
01:46:04|27563.59
01:46:05|27563.59
01:46:06|27563.59
01:46:07|27562.94
01:46:08|27562.94
01:46:10|27563.43
01:46:10|27562.49
01:46:11|27562.85
01:46:12|27562.94
01:46:13|27563.59
01:46:14|27563.29
01:46:15|27563.36
01:46:16|27562.6
01:46:17|27561.67
01:46:18|27562.43
01:46:19|27562.68
01:46:20|27562.5
01:46:22|27562.35
01:46:22|27564.36
01:46:23|27564.01
01:46:24|27565.49
01:46:25|27563.74
01:46:27|27563.7
01:46:28|27564.7
01:46:28|27563.25
01:46:30|27564.13
01:46:30|27564.34
01:46:32|27564.84
01:46:32|27564.37
01:46:34|27565.36
01:46:35|27564.72
01:46:36|27564.72
01:46:37|27564.72
01:46:38|27564.36
01:46:39|27564.36
01:46:40|27565.13
01:46:40|27565.13
01:46:42|27564.63
01:46:42|27563.54
01:46:43|27564.37
01:46:44|27566.99
01:46:46|27565.96
01:46:46|27565.55
01:46:48|27564.25
01:46:49|27564.25
01:46:50|27564.
01:46:51|27564.
01:46:52|27565.43
01:46:53|27565.46
01:46:54|27564.57
01:46:55|27565.06
01:46:57|27564.57
01:46:57|27563.25
01:46:59|27563.25
01:47:00|27562.89
01:47:01|27563.97
01:47:01|27563.25
01:47:02|27562.9
01:47:04|27562.98
01:47:05|27557.35
01:47:05|27557.8
01:47:07|27558.49
01:47:07|27558.4
01:47:08|27558.4
01:47:10|27556.95
01:47:11|27558.26
01:47:12|27559.13
01:47:13|27556.3
01:47:14|27557.58
01:47:15|27556.3
01:47:16|27556.47
01:47:17|27555.18
01:47:17|27554.08
01:47:19|27554.03
01:47:19|27556.5
01:47:21|27555.8
01:47:22|27553.95
01:47:22|27554.11
01:47:24|27553.87
01:47:25|27553.83
01:47:26|27553.73
01:47:27|27553.78
01:47:28|27553.78
01:47:29|27553.72
01:47:30|27553.82
01:47:31|27555.59
01:47:32|27557.83
01:47:33|27557.99
01:47:34|27557.37
01:47:35|27556.45
01:47:36|27556.39
01:47:37|27555.99
01:47:38|27556.
01:47:39|27555.38
01:47:40|27555.11
01:47:41|27553.97
01:47:45|27552.25
01:47:46|27555.16
01:47:47|27555.91
01:47:48|27555.71
01:47:49|27555.11
01:47:50|27554.15
01:47:51|27555.49
01:47:53|27554.31
01:47:53|27554.18
01:47:54|27552.82
01:47:55|27552.41
01:47:56|27551.65
01:47:57|27552.5
01:47:58|27552.5
01:47:59|27552.81
01:48:00|27552.01
01:48:01|27552.82
01:48:02|27551.94
01:48:03|27551.65
01:48:04|27551.65
01:48:05|27551.8
01:48:06|27553.96
01:48:07|27553.96
01:48:08|27553.43
01:48:09|27553.21
01:48:10|27553.81
01:48:11|27553.97
01:48:12|27553.97
01:48:13|27554.
01:48:14|27554.39
01:48:16|27554.39
01:48:16|27553.34
01:48:17|27553.34
01:48:18|27554.49
01:48:19|27554.39
01:48:20|27551.95
01:48:21|27550.58
01:48:22|27550.58
01:48:23|27553.41
01:48:24|27553.41
01:48:25|27552.3
01:48:26|27552.3
01:48:27|27553.71
01:48:28|27553.79
01:48:29|27554.07
01:48:30|27554.07
01:48:31|27553.36
01:48:32|27553.97
01:48:33|27557.09
01:48:34|27555.31
01:48:35|27556.43
01:48:37|27555.65
01:48:37|27555.65
01:48:38|27555.65
01:48:39|27556.31
01:48:40|27556.31
01:48:41|27556.39
01:48:42|27556.24
01:48:43|27556.33
01:48:44|27555.5
01:48:45|27555.65
01:48:47|27556.07
01:48:47|27557.98
01:48:48|27562.37
01:48:49|27561.42
01:48:51|27561.68
01:48:52|27560.84
01:48:53|27561.33
01:48:54|27561.26
01:48:55|27561.26
01:48:56|27561.77
01:48:57|27561.77
01:48:58|27560.4
01:48:59|27563.27
01:49:00|27564.67
01:49:01|27563.87
01:49:02|27563.87
01:49:03|27567.3
01:49:04|27566.93
01:49:05|27567.5
01:49:06|27568.27
01:49:07|27569.99
01:49:08|27569.27
01:49:09|27565.99
01:49:10|27567.49
01:49:11|27567.05
01:49:12|27567.49
01:49:13|27569.03
01:49:14|27569.24
01:49:15|27568.22
01:49:16|27569.15
01:49:17|27571.46
01:49:18|27572.97
01:49:19|27573.
01:49:20|27572.92
01:49:21|27573.26
01:49:22|27573.27
01:49:23|27572.81
01:49:24|27573.15
01:49:25|27574.
01:49:26|27574.96
01:49:27|27574.42
01:49:28|27572.57
01:49:29|27574.53
01:49:30|27572.17
01:49:31|27573.99
01:49:32|27572.74
01:49:33|27572.61
01:49:34|27573.21
01:49:35|27573.99
01:49:36|27576.85
01:49:37|27578.84
01:49:38|27578.16
01:49:39|27578.36
01:49:40|27578.62
01:49:41|27578.52
01:49:42|27578.79
01:49:43|27578.
01:49:44|27579.81
01:49:45|27578.21
01:49:46|27574.01
01:49:47|27572.3
01:49:48|27573.99
01:49:49|27574.72
01:49:50|27577.69
01:49:51|27578.85
01:49:52|27577.69
01:49:54|27579.35
01:49:55|27578.25
01:49:56|27578.47
01:49:57|27574.62
01:49:58|27575.9
01:49:59|27576.64
01:50:00|27576.64
01:50:01|27575.92
01:50:02|27572.09
01:50:04|27572.26
01:50:04|27571.6
01:50:05|27572.26
01:50:06|27572.54
01:50:07|27572.48
01:50:08|27575.36
01:50:09|27575.46
01:50:10|27574.98
01:50:11|27574.99
01:50:12|27574.99
01:50:13|27574.76
01:50:14|27573.95
01:50:15|27573.04
01:50:16|27573.04
01:50:17|27572.53
01:50:18|27574.44
01:50:20|27574.09
01:50:20|27573.03
01:50:21|27575.
01:50:22|27575.84
01:50:23|27575.97
01:50:24|27575.64
01:50:25|27575.95
01:50:26|27575.9
01:50:27|27576.36
01:50:28|27576.82
01:50:29|27576.33
01:50:30|27576.33
01:50:31|27576.49
01:50:32|27579.03
01:50:33|27579.32
01:50:34|27580.
01:50:35|27578.01
01:50:36|27575.4
01:50:37|27573.75
01:50:38|27574.4
01:50:39|27574.4
01:50:40|27570.38
01:50:41|27571.1
01:50:42|27571.16
01:50:43|27570.
01:50:44|27571.99
01:50:45|27571.09
01:50:46|27570.56
01:50:47|27569.65
01:50:48|27568.88
01:50:49|27569.28
01:50:50|27570.74
01:50:51|27570.53
01:50:53|27570.22
01:50:54|27570.27
01:50:55|27570.07
01:50:56|27570.07
01:50:57|27568.6
01:50:58|27569.91
01:50:59|27569.91
01:51:00|27569.48
01:51:01|27570.19
01:51:02|27569.99
01:51:03|27571.12
01:51:06|27570.77
01:51:07|27569.99
01:51:08|27571.58
01:51:09|27571.58
01:51:10|27571.51
01:51:11|27571.07
01:51:12|27570.99
01:51:13|27570.83
01:51:14|27569.71
01:51:15|27566.51
01:51:16|27567.07
01:51:17|27569.24
01:51:18|27570.18
01:51:19|27567.37
01:51:20|27567.43
01:51:21|27567.43
01:51:22|27568.06
01:51:23|27568.3
01:51:24|27568.3
01:51:25|27566.79
01:51:26|27568.21
01:51:27|27570.18
01:51:28|27570.18
01:51:29|27560.7
01:51:30|27560.69
01:51:31|27559.61
01:51:32|27559.45
01:51:33|27561.27
01:51:34|27558.94
01:51:35|27560.34
01:51:36|27558.4
01:51:37|27558.53
01:51:38|27558.45
01:51:39|27558.29
01:51:40|27554.74
01:51:41|27556.14
01:51:42|27559.7
01:51:43|27558.51
01:51:44|27558.86
01:51:45|27560.05
01:51:46|27562.02
01:51:47|27562.02
01:51:48|27557.18
01:51:49|27557.39
01:51:50|27556.38
01:51:51|27555.87
01:51:52|27555.86
01:51:53|27555.86
01:51:54|27556.24
01:51:56|27557.93
01:51:57|27558.04
01:51:58|27558.04
01:51:58|27558.
01:52:00|27558.02
01:52:01|27559.37
01:52:01|27559.37
01:52:03|27559.08
01:52:04|27558.98
01:52:04|27558.
01:52:06|27558.43
01:52:07|27558.
01:52:07|27558.74
01:52:08|27557.86
01:52:09|27557.56
01:52:11|27557.56
01:52:12|27557.92
01:52:13|27558.46
01:52:14|27559.37
01:52:15|27558.86
01:52:15|27558.52
01:52:17|27559.
01:52:17|27559.11
01:52:19|27559.11
01:52:20|27559.06
01:52:20|27559.07
01:52:22|27559.79
01:52:23|27559.4
01:52:24|27562.72
01:52:25|27561.15
01:52:25|27561.15
01:52:26|27561.54
01:52:28|27561.57
01:52:29|27564.28
01:52:29|27562.36
01:52:31|27563.48
01:52:32|27563.29
01:52:33|27564.71
01:52:33|27565.77
01:52:35|27563.62
01:52:36|27564.12
01:52:37|27563.51
01:52:38|27564.38
01:52:38|27564.38
01:52:40|27563.68
01:52:41|27563.68
01:52:42|27565.61
01:52:43|27564.56
01:52:44|27564.56
01:52:45|27563.68
01:52:46|27563.68
01:52:47|27565.14
01:52:48|27565.14
01:52:49|27564.32
01:52:50|27565.33
01:52:51|27565.3
01:52:52|27560.06
01:52:53|27560.84
01:52:54|27558.52
01:52:55|27558.04
01:52:57|27557.7
01:52:58|27557.97
01:52:58|27558.67
01:52:59|27558.8
01:53:01|27558.33
01:53:02|27557.37
01:53:03|27558.08
01:53:04|27558.83
01:53:05|27559.32
01:53:05|27558.
01:53:07|27557.14
01:53:08|27557.95
01:53:08|27557.75
01:53:10|27558.96
01:53:11|27559.74
01:53:11|27558.14
01:53:12|27557.39
01:53:14|27558.01
01:53:14|27557.7
01:53:15|27557.7
01:53:17|27557.15
01:53:18|27560.08
01:53:18|27561.12
01:53:20|27560.59
01:53:21|27560.02
01:53:21|27559.89
01:53:23|27559.89
01:53:23|27560.
01:53:25|27560.
01:53:25|27560.
01:53:27|27559.17
01:53:28|27559.17
01:53:29|27559.77
01:53:29|27559.77
01:53:30|27559.77
01:53:32|27555.77
01:53:32|27555.31
01:53:33|27555.69
01:53:34|27553.41
01:53:35|27554.51
01:53:36|27551.
01:53:37|27549.91
01:53:39|27549.31
01:53:39|27548.81
01:53:40|27549.85
01:53:41|27549.71
01:53:42|27555.18
01:53:44|27555.74
01:53:45|27555.99
01:53:46|27555.99
01:53:47|27556.06
01:53:47|27556.57
01:53:49|27556.57
01:53:50|27557.54
01:53:50|27556.78
01:53:52|27558.02
01:53:52|27558.96
01:53:53|27559.34
01:53:54|27559.4
01:53:56|27560.12
01:53:57|27560.
01:53:58|27560.
01:53:59|27560.44
01:54:01|27560.35
01:54:01|27560.85
01:54:03|27559.2
01:54:04|27557.78
01:54:05|27555.42
01:54:06|27555.13
01:54:07|27555.51
01:54:08|27555.35
01:54:09|27554.51
01:54:10|27554.55
01:54:11|27554.7
01:54:12|27553.79
01:54:13|27552.24
01:54:14|27553.62
01:54:15|27553.5
01:54:16|27553.61
01:54:17|27554.12
01:54:18|27553.67
01:54:19|27553.64
01:54:20|27553.66
01:54:21|27553.64
01:54:22|27553.46
01:54:23|27553.15
01:54:24|27553.55
01:54:25|27553.74
01:54:26|27553.77
01:54:27|27555.61
01:54:28|27554.39
01:54:29|27552.57
01:54:30|27552.36
01:54:31|27552.77
01:54:32|27553.08
01:54:33|27553.08
01:54:34|27552.82
01:54:35|27552.82
01:54:36|27552.31
01:54:37|27551.55
01:54:38|27551.66
01:54:39|27551.66
01:54:40|27552.53
01:54:41|27553.96
01:54:42|27554.79
01:54:43|27554.37
01:54:44|27553.99
01:54:45|27554.63
01:54:46|27555.32
01:54:47|27554.76
01:54:48|27554.69
01:54:49|27556.14
01:54:50|27555.93
01:54:51|27555.93
01:54:52|27555.18
01:54:53|27555.18
01:54:54|27557.5
01:54:55|27558.95
01:54:56|27558.95
01:54:57|27558.93
01:54:59|27559.04
01:54:59|27559.5
01:55:01|27560.
01:55:02|27559.88
01:55:03|27559.13
01:55:04|27559.13
01:55:04|27560.4
01:55:06|27561.76
01:55:07|27562.28
01:55:08|27562.56
01:55:09|27562.34
01:55:09|27562.34
01:55:11|27562.02
01:55:12|27562.84
01:55:13|27563.27
01:55:14|27563.08
01:55:15|27563.05
01:55:15|27562.07
01:55:16|27562.07
01:55:18|27562.01
01:55:19|27562.01
01:55:20|27563.23
01:55:21|27563.23
01:55:22|27563.64
01:55:23|27567.29
01:55:23|27567.29
01:55:24|27567.12
01:55:25|27568.78
01:55:28|27570.21
01:55:28|27571.27
01:55:29|27572.08
01:55:30|27572.84
01:55:31|27572.14
01:55:32|27575.
01:55:33|27575.04
01:55:34|27576.27
01:55:35|27576.27
01:55:36|27578.66
01:55:37|27577.33
01:55:38|27579.27
01:55:39|27580.86
01:55:40|27581.08
01:55:41|27581.91
01:55:42|27582.02
01:55:43|27583.39
01:55:44|27580.55
01:55:45|27583.94
01:55:46|27584.48
01:55:47|27584.61
01:55:48|27585.
01:55:49|27584.
01:55:50|27583.84
01:55:51|27581.47
01:55:52|27581.54
01:55:53|27581.06
01:55:54|27580.87
01:55:55|27580.71
01:55:56|27577.99
01:55:57|27580.11
01:55:59|27582.35
01:55:59|27581.98
01:56:01|27583.99
01:56:02|27583.73
01:56:03|27583.15
01:56:04|27580.97
01:56:05|27581.22
01:56:06|27581.56
01:56:07|27581.3
01:56:08|27581.51
01:56:09|27580.76
01:56:10|27580.55
01:56:11|27581.46
01:56:12|27581.08
01:56:13|27580.56
01:56:14|27579.35
01:56:15|27579.35
01:56:16|27578.66
01:56:17|27578.66
01:56:18|27575.97
01:56:19|27575.72
01:56:20|27576.15
01:56:21|27577.97
01:56:22|27577.97
01:56:23|27576.1
01:56:24|27577.17
01:56:25|27577.95
01:56:26|27577.37
01:56:27|27577.29
01:56:28|27578.06
01:56:29|27578.29
01:56:30|27578.29
01:56:31|27578.67
01:56:32|27580.5
01:56:33|27575.96
01:56:34|27576.13
01:56:35|27577.34
01:56:36|27576.5
01:56:37|27576.93
01:56:38|27577.35
01:56:39|27577.09
01:56:40|27576.43
01:56:41|27576.
01:56:42|27577.19
01:56:43|27577.46
01:56:44|27578.02
01:56:45|27578.02
01:56:46|27577.54
01:56:47|27577.14
01:56:48|27577.14
01:56:49|27577.41
01:56:50|27575.84
01:56:51|27576.77
01:56:52|27577.09
01:56:53|27578.62
01:56:54|27576.81
01:56:55|27577.1
01:56:56|27578.48
01:56:57|27578.47
01:56:58|27578.47
01:56:59|27577.84
01:57:00|27577.64
01:57:01|27576.34
01:57:02|27575.11
01:57:03|27576.2
01:57:04|27575.38
01:57:05|27575.38
01:57:06|27574.62
01:57:07|27573.56
01:57:08|27574.6
01:57:09|27567.62
01:57:10|27565.
01:57:11|27565.43
01:57:12|27566.14
01:57:13|27564.01
01:57:14|27565.84
01:57:15|27565.79
01:57:16|27565.44
01:57:17|27565.31
01:57:18|27566.91
01:57:19|27570.03
01:57:20|27569.38
01:57:21|27567.67
01:57:22|27566.81
01:57:23|27567.19
01:57:24|27566.45
01:57:25|27567.97
01:57:26|27569.25
01:57:27|27567.58
01:57:28|27568.07
01:57:29|27568.6
01:57:30|27568.
01:57:31|27570.02
01:57:32|27569.86
01:57:33|27569.86
01:57:34|27570.18
01:57:35|27569.63
01:57:36|27570.
01:57:37|27569.53
01:57:38|27570.16
01:57:39|27570.16
01:57:40|27570.64
01:57:41|27569.99
01:57:42|27569.99
01:57:43|27569.58
01:57:44|27569.64
01:57:45|27570.42
01:57:46|27570.54
01:57:47|27573.04
01:57:48|27572.31
01:57:49|27573.5
01:57:50|27572.76
01:57:51|27572.79
01:57:52|27572.69
01:57:53|27572.97
01:57:54|27572.89
01:57:55|27572.89
01:57:56|27572.89
01:57:57|27576.25
01:57:58|27577.44
01:57:59|27576.75
01:58:00|27576.14
01:58:01|27574.91
01:58:02|27571.15
01:58:03|27567.88
01:58:04|27570.43
01:58:05|27565.51
01:58:06|27566.83
01:58:07|27567.47
01:58:08|27566.83
01:58:09|27566.83
01:58:10|27569.44
01:58:11|27569.15
01:58:12|27569.9
01:58:13|27570.22
01:58:14|27570.83
01:58:15|27569.18
01:58:16|27569.74
01:58:18|27570.61
01:58:18|27570.5
01:58:19|27569.44
01:58:20|27569.42
01:58:21|27570.25
01:58:23|27570.27
01:58:24|27570.34
01:58:24|27570.31
01:58:26|27570.34
01:58:26|27570.83
01:58:28|27570.77
01:58:29|27570.83
01:58:29|27570.83
01:58:30|27570.83
01:58:31|27571.22
01:58:32|27569.73
01:58:34|27570.6
01:58:34|27570.12
01:58:36|27570.19
01:58:37|27569.59
01:58:37|27571.11
01:58:39|27572.15
01:58:39|27572.45
01:58:40|27572.45
01:58:42|27572.45
01:58:42|27572.86
01:58:44|27574.31
01:58:45|27573.32
01:58:46|27574.94
01:58:47|27575.4
01:58:48|27574.31
01:58:49|27574.31
01:58:50|27574.18
01:58:51|27575.49
01:58:51|27575.49
01:58:53|27576.27
01:58:53|27575.85
01:58:55|27576.74
01:58:56|27576.74
01:58:56|27576.33
01:58:57|27576.68
01:58:58|27576.99
01:59:00|27576.99
01:59:01|27576.42
01:59:02|27576.42
01:59:03|27576.68
01:59:04|27577.43
01:59:05|27580.57
01:59:06|27580.57
01:59:07|27580.57
01:59:08|27579.79
01:59:09|27579.36
01:59:11|27578.67
01:59:12|27579.58
01:59:12|27580.86
01:59:13|27581.61
01:59:15|27579.14
01:59:15|27579.87
01:59:17|27581.07
01:59:18|27580.44
01:59:18|27580.36
01:59:19|27581.19
01:59:21|27580.39
01:59:21|27580.39
01:59:22|27579.92
01:59:23|27579.13
01:59:24|27579.29
01:59:25|27579.57
01:59:27|27575.25
01:59:28|27576.27
01:59:28|27576.27
01:59:29|27576.
01:59:31|27577.94
01:59:32|27577.34
01:59:33|27578.11
01:59:33|27577.82
01:59:34|27577.82
01:59:36|27578.06
01:59:37|27577.77
01:59:37|27577.99
01:59:38|27577.98
01:59:40|27578.
01:59:41|27577.59
01:59:42|27577.15
01:59:42|27577.14
01:59:44|27577.52
01:59:44|27577.91
01:59:45|27578.06
01:59:46|27578.72
01:59:48|27578.27
01:59:49|27578.99
01:59:49|27579.93
01:59:50|27579.93
01:59:51|27579.97
01:59:52|27579.97
01:59:54|27580.17
01:59:54|27580.
01:59:55|27580.
01:59:57|27579.23
01:59:57|27580.95
01:59:59|27581.35
01:59:59|27580.12
02:00:01|27582.88
02:00:01|27580.99
02:00:03|27580.97
02:00:04|27581.39
02:00:05|27581.01
02:00:06|27578.91
02:00:07|27579.
02:00:08|27578.26
02:00:09|27577.57
02:00:10|27577.56
02:00:11|27576.65
02:00:12|27578.9
02:00:13|27578.66
02:00:14|27579.24
02:00:15|27578.46
02:00:16|27578.46
02:00:17|27578.4
02:00:18|27575.
02:00:19|27575.45
02:00:20|27577.
02:00:21|27576.68
02:00:22|27574.69
02:00:23|27574.48
02:00:24|27575.99
02:00:25|27573.52
02:00:26|27573.83
02:00:27|27573.18
02:00:28|27572.
02:00:29|27571.34
02:00:30|27570.41
02:00:31|27571.98
02:00:32|27571.97
02:00:33|27571.21
02:00:34|27566.92
02:00:35|27569.05
02:00:36|27568.23
02:00:37|27571.03
02:00:38|27570.4
02:00:39|27570.2
02:00:40|27571.06
02:00:41|27570.
02:00:42|27570.5
02:00:43|27571.37
02:00:44|27570.67
02:00:45|27570.96
02:00:46|27571.73
02:00:47|27571.16
02:00:48|27571.86
02:00:49|27571.95
02:00:50|27572.21
02:00:51|27571.27
02:00:52|27571.28
02:00:53|27571.28
02:00:54|27570.12
02:00:55|27571.23
02:00:56|27570.86
02:00:57|27570.
02:00:58|27570.
02:00:59|27570.
02:01:00|27571.98
02:01:01|27571.67
02:01:02|27571.67
02:01:03|27571.55
02:01:04|27571.58
02:01:06|27571.53
02:01:06|27574.57
02:01:08|27574.53
02:01:09|27574.43
02:01:10|27574.18
02:01:11|27574.78
02:01:12|27575.84
02:01:13|27576.31
02:01:14|27575.9
02:01:15|27576.76
02:01:15|27576.31
02:01:17|27575.5
02:01:18|27575.43
02:01:19|27575.19
02:01:20|27575.46
02:01:21|27575.46
02:01:22|27575.32
02:01:23|27575.32
02:01:24|27575.32
02:01:25|27575.49
02:01:26|27575.29
02:01:27|27575.29
02:01:28|27576.45
02:01:29|27576.45
02:01:30|27575.29
02:01:31|27575.29
02:01:32|27575.65
02:01:32|27575.48
02:01:34|27576.22
02:01:35|27576.22
02:01:36|27576.49
02:01:37|27575.34
02:01:38|27576.02
02:01:39|27576.5
02:01:40|27576.5
02:01:41|27576.2
02:01:42|27576.2
02:01:43|27570.09
02:01:44|27571.71
02:01:45|27571.07
02:01:46|27569.97
02:01:47|27569.24
02:01:48|27568.74
02:01:49|27569.21
02:01:50|27568.74
02:01:51|27569.44
02:01:52|27570.3
02:01:53|27570.31
02:01:54|27568.98
02:01:56|27570.4
02:01:56|27571.79
02:01:57|27572.01
02:01:58|27573.63
02:01:59|27572.46
02:02:00|27570.34
02:02:01|27571.45
02:02:02|27571.91
02:02:03|27571.67
02:02:04|27571.64
02:02:05|27571.64
02:02:06|27572.55
02:02:08|27571.96
02:02:09|27571.96
02:02:10|27571.
02:02:11|27570.73
02:02:12|27569.44
02:02:13|27571.13
02:02:14|27571.21
02:02:15|27570.21
02:02:16|27569.74
02:02:17|27570.4
02:02:18|27570.4
02:02:19|27569.28
02:02:20|27569.74
02:02:21|27569.75
02:02:23|27569.28
02:02:23|27563.95
02:02:24|27562.15
02:02:25|27561.49
02:02:26|27562.56
02:02:28|27563.99
02:02:28|27562.89
02:02:29|27561.5
02:02:30|27564.2
02:02:32|27566.
02:02:32|27565.97
02:02:33|27564.32
02:02:34|27563.17
02:02:36|27563.19
02:02:36|27563.6
02:02:37|27562.58
02:02:39|27562.25
02:02:40|27562.28
02:02:41|27563.2
02:02:42|27562.24
02:02:43|27562.87
02:02:44|27563.07
02:02:45|27563.06
02:02:46|27563.
02:02:47|27563.
02:02:48|27564.28
02:02:49|27564.28
02:02:50|27564.16
02:02:51|27565.04
02:02:52|27565.83
02:02:53|27565.3
02:02:54|27565.68
02:02:55|27565.8
02:02:56|27564.
02:02:57|27563.45
02:02:58|27563.68
02:02:59|27564.53
02:03:00|27563.87
02:03:01|27563.57
02:03:02|27563.54
02:03:03|27563.87
02:03:04|27564.28
02:03:06|27562.74
02:03:07|27562.5
02:03:08|27560.86
02:03:09|27561.02
02:03:10|27560.38
02:03:11|27561.12
02:03:12|27558.06
02:03:13|27558.14
02:03:14|27559.12
02:03:15|27555.58
02:03:16|27554.04
02:03:17|27553.25
02:03:18|27554.
02:03:19|27554.68
02:03:20|27552.42
02:03:21|27552.94
02:03:22|27554.12
02:03:23|27552.88
02:03:24|27553.28
02:03:25|27552.85
02:03:26|27553.01
02:03:27|27553.09
02:03:28|27552.91
02:03:29|27551.52
02:03:30|27552.03
02:03:31|27554.2
02:03:32|27552.61
02:03:33|27552.71
02:03:34|27553.17
02:03:35|27553.08
02:03:36|27553.07
02:03:37|27552.31
02:03:38|27552.44
02:03:39|27553.56
02:03:40|27553.56
02:03:41|27552.02
02:03:42|27552.54
02:03:43|27552.85
02:03:44|27554.25
02:03:45|27553.56
02:03:46|27552.26
02:03:47|27552.26
02:03:48|27553.94
02:03:49|27553.94
02:03:50|27555.09
02:03:51|27555.09
02:03:52|27555.58
02:03:53|27555.19
02:03:54|27554.57
02:03:55|27554.57
02:03:56|27555.17
02:03:57|27554.6
02:03:58|27555.31
02:03:59|27555.69
02:04:00|27555.69
02:04:01|27554.96
02:04:02|27553.95
02:04:03|27553.97
02:04:04|27554.5
02:04:05|27554.5
02:04:06|27554.5
02:04:07|27555.11
02:04:08|27556.11
02:04:09|27556.24
02:04:10|27556.5
02:04:11|27556.39
02:04:12|27555.49
02:04:13|27555.7
02:04:14|27557.04
02:04:15|27555.08
02:04:16|27555.99
02:04:17|27554.49
02:04:18|27555.72
02:04:19|27555.16
02:04:20|27555.99
02:04:21|27554.76
02:04:22|27555.38
02:04:23|27555.38
02:04:24|27556.33
02:04:25|27555.35
02:04:27|27555.61
02:04:27|27555.02
02:04:28|27551.38
02:04:29|27551.83
02:04:30|27551.64
02:04:31|27552.07
02:04:32|27550.71
02:04:33|27550.78
02:04:34|27549.93
02:04:35|27550.57
02:04:37|27550.83
02:04:38|27551.03
02:04:39|27551.03
02:04:40|27550.45
02:04:41|27550.11
02:04:42|27551.31
02:04:43|27550.33
02:04:44|27550.3
02:04:45|27551.28
02:04:46|27551.28
02:04:47|27551.18
02:04:48|27550.77
02:04:49|27550.77
02:04:50|27551.34
02:04:51|27551.74
02:04:52|27552.33
02:04:53|27552.79
02:04:54|27550.68
02:04:55|27552.01
02:04:56|27552.78
02:04:57|27554.02
02:04:58|27553.71
02:04:59|27552.87
02:05:00|27554.44
02:05:01|27555.26
02:05:02|27554.74
02:05:03|27555.07
02:05:04|27554.92
02:05:05|27554.49
02:05:06|27554.49
02:05:07|27554.7
02:05:09|27554.06
02:05:09|27554.33
02:05:10|27554.79
02:05:11|27554.29
02:05:12|27553.3
02:05:13|27553.82
02:05:14|27552.35
02:05:15|27552.35
02:05:17|27552.25
02:05:17|27553.91
02:05:18|27553.91
02:05:19|27552.68
02:05:20|27552.6
02:05:21|27553.13
02:05:22|27553.3
02:05:23|27552.68
02:05:25|27553.34
02:05:25|27553.31
02:05:27|27553.35
02:05:28|27552.6
02:05:29|27552.5
02:05:29|27551.77
02:05:31|27551.87
02:05:31|27553.32
02:05:32|27551.61
02:05:34|27551.78
02:05:34|27551.82
02:05:35|27553.53
02:05:37|27552.58
02:05:38|27552.64
02:05:39|27552.64
02:05:39|27551.55
02:05:40|27551.55
02:05:42|27552.67
02:05:42|27552.67
02:05:44|27552.65
02:05:44|27553.25
02:05:46|27552.66
02:05:47|27552.66
02:05:47|27552.67
02:05:49|27552.76
02:05:49|27552.76
02:05:51|27552.45
02:05:51|27553.1
02:05:53|27553.74
02:05:54|27554.21
02:05:54|27552.75
02:05:55|27552.35
02:05:56|27551.99
02:05:57|27551.99
02:05:59|27558.97
02:05:59|27557.16
02:06:01|27559.13
02:06:01|27559.42
02:06:02|27558.01
02:06:04|27557.59
02:06:04|27558.86
02:06:05|27557.6
02:06:07|27557.6
02:06:07|27557.94
02:06:09|27559.39
02:06:10|27558.83
02:06:11|27557.57
02:06:12|27558.86
02:06:14|27559.01
02:06:14|27559.01
02:06:16|27558.89
02:06:16|27558.17
02:06:18|27558.96
02:06:18|27558.69
02:06:20|27559.02
02:06:20|27558.39
02:06:22|27558.93
02:06:22|27558.64
02:06:23|27558.64
02:06:24|27558.61
02:06:25|27559.47
02:06:26|27559.99
02:06:28|27559.74
02:06:28|27559.74
02:06:29|27559.55
02:06:31|27559.74
02:06:32|27560.33
02:06:33|27559.07
02:06:33|27559.08
02:06:34|27559.17
02:06:35|27559.17
02:06:36|27559.26
02:06:38|27559.26
02:06:38|27559.86
02:06:39|27559.86
02:06:40|27559.41
02:06:42|27559.84
02:06:43|27564.77
02:06:44|27564.2
02:06:45|27565.97
02:06:45|27565.38
02:06:47|27564.2
02:06:48|27562.98
02:06:49|27562.98
02:06:49|27563.26
02:06:51|27563.36
02:06:52|27563.02
02:06:53|27563.33
02:06:54|27565.02
02:06:55|27563.7
02:06:56|27563.96
02:06:57|27564.
02:06:58|27563.69
02:06:59|27562.91
02:07:00|27562.96
02:07:01|27562.69
02:07:02|27562.69
02:07:03|27559.08
02:07:04|27556.56
02:07:05|27557.96
02:07:06|27558.06
02:07:07|27557.47
02:07:08|27558.
02:07:09|27557.33
02:07:11|27557.
02:07:11|27558.31
02:07:12|27557.51
02:07:13|27556.56
02:07:14|27556.56
02:07:15|27559.12
02:07:16|27558.95
02:07:17|27557.54
02:07:18|27557.54
02:07:19|27557.54
02:07:21|27557.54
02:07:22|27560.
02:07:23|27560.
02:07:23|27559.6
02:07:25|27562.72
02:07:25|27563.51
02:07:26|27562.48
02:07:28|27561.03
02:07:28|27560.93
02:07:30|27560.94
02:07:30|27561.18
02:07:32|27561.18
02:07:32|27561.89
02:07:33|27561.59
02:07:34|27561.61
02:07:36|27561.71
02:07:37|27560.11
02:07:37|27560.11
02:07:39|27561.29
02:07:40|27561.29
02:07:41|27561.37
02:07:42|27562.2
02:07:43|27562.07
02:07:44|27562.04
02:07:45|27562.96
02:07:46|27562.77
02:07:47|27562.01
02:07:48|27562.07
02:07:49|27563.
02:07:50|27563.5
02:07:51|27563.
02:07:52|27562.06
02:07:53|27562.3
02:07:54|27563.75
02:07:55|27562.41
02:07:56|27562.56
02:07:57|27562.56
02:07:58|27561.31
02:07:59|27559.52
02:08:00|27558.83
02:08:01|27557.15
02:08:02|27558.59
02:08:03|27559.1
02:08:04|27558.59
02:08:05|27560.02
02:08:06|27560.64
02:08:07|27560.92
02:08:08|27560.92
02:08:09|27560.26
02:08:10|27558.5
02:08:12|27555.08
02:08:12|27554.49
02:08:14|27554.27
02:08:15|27553.81
02:08:16|27553.81
02:08:16|27553.42
02:08:18|27553.42
02:08:19|27551.88
02:08:20|27550.93
02:08:21|27551.05
02:08:22|27551.38
02:08:22|27551.61
02:08:23|27551.17
02:08:25|27550.35
02:08:26|27548.7
02:08:27|27547.58
02:08:27|27550.93
02:08:29|27550.91
02:08:30|27550.45
02:08:31|27548.96
02:08:32|27548.19
02:08:33|27548.14
02:08:33|27548.24
02:08:35|27548.22
02:08:36|27547.28
02:08:37|27547.02
02:08:38|27546.69
02:08:39|27547.17
02:08:40|27543.72
02:08:41|27542.36
02:08:42|27542.03
02:08:43|27543.88
02:08:44|27542.53
02:08:45|27544.
02:08:47|27544.
02:08:47|27543.91
02:08:48|27543.45
02:08:49|27542.94
02:08:50|27542.94
02:08:51|27541.62
02:08:52|27540.75
02:08:53|27540.78
02:08:54|27539.79
02:08:56|27541.03
02:08:56|27540.92
02:08:58|27539.81
02:08:58|27539.39
02:09:00|27539.59
02:09:01|27540.28
02:09:01|27541.47
02:09:02|27541.66
02:09:03|27539.48
02:09:04|27539.32
02:09:05|27534.72
02:09:06|27539.67
02:09:08|27538.
02:09:08|27537.97
02:09:09|27538.46
02:09:12|27539.36
02:09:13|27537.87
02:09:14|27538.43
02:09:16|27537.5
02:09:16|27538.63
02:09:17|27537.21
02:09:18|27536.1
02:09:19|27537.37
02:09:20|27538.69
02:09:21|27538.07
02:09:22|27538.59
02:09:23|27538.22
02:09:24|27537.21
02:09:25|27537.21
02:09:27|27537.12
02:09:28|27536.69
02:09:29|27537.05
02:09:29|27536.66
02:09:31|27536.1
02:09:31|27536.1
02:09:32|27536.1
02:09:33|27537.13
02:09:34|27536.1
02:09:36|27536.46
02:09:37|27536.53
02:09:38|27536.53
02:09:39|27537.29
02:09:40|27536.12
02:09:41|27536.12
02:09:41|27537.28
02:09:43|27536.1
02:09:44|27536.1
02:09:45|27536.1
02:09:46|27536.26
02:09:47|27537.14
02:09:48|27536.86
02:09:49|27537.07
02:09:50|27536.81
02:09:51|27536.81
02:09:52|27536.79
02:09:53|27536.76
02:09:54|27537.29
02:09:55|27537.28
02:09:55|27536.12
02:09:57|27537.08
02:09:57|27537.29
02:09:59|27537.29
02:10:00|27537.
02:10:01|27537.29
02:10:01|27537.28
02:10:03|27537.29
02:10:03|27537.29
02:10:05|27536.98
02:10:06|27537.29
02:10:07|27536.51
02:10:08|27536.5
02:10:08|27544.52
02:10:10|27545.06
02:10:11|27548.11
02:10:12|27545.68
02:10:13|27545.55
02:10:15|27546.22
02:10:15|27546.66
02:10:16|27546.61
02:10:18|27546.77
02:10:19|27547.08
02:10:20|27547.49
02:10:20|27547.16
02:10:22|27545.38
02:10:23|27539.42
02:10:24|27542.23
02:10:25|27545.62
02:10:26|27545.52
02:10:27|27545.79
02:10:28|27545.72
02:10:29|27542.79
02:10:31|27543.52
02:10:31|27541.94
02:10:32|27540.21
02:10:34|27540.9
02:10:35|27540.77
02:10:35|27541.
02:10:36|27541.
02:10:38|27540.96
02:10:39|27541.51
02:10:40|27541.99
02:10:41|27541.99
02:10:42|27541.99
02:10:43|27541.79
02:10:44|27540.81
02:10:45|27541.33
02:10:46|27540.61
02:10:47|27540.61
02:10:48|27540.63
02:10:49|27540.24
02:10:50|27540.61
02:10:51|27540.61
02:10:52|27540.61
02:10:53|27540.94
02:10:54|27541.52
02:10:55|27541.52
02:10:56|27541.4
02:10:57|27541.07
02:10:58|27541.08
02:10:59|27541.08
02:11:00|27541.52
02:11:01|27541.5
02:11:02|27542.46
02:11:03|27541.24
02:11:04|27541.24
02:11:05|27542.9
02:11:06|27542.2
02:11:07|27545.13
02:11:08|27546.38
02:11:09|27546.38
02:11:10|27545.3
02:11:11|27547.48
02:11:12|27548.47
02:11:13|27547.52
02:11:15|27547.79
02:11:16|27547.45
02:11:17|27547.23
02:11:18|27550.03
02:11:19|27549.61
02:11:20|27549.61
02:11:21|27549.32
02:11:22|27549.35
02:11:23|27549.35
02:11:24|27549.52
02:11:25|27549.52
02:11:26|27548.89
02:11:27|27544.64
02:11:28|27541.93
02:11:29|27542.
02:11:30|27542.48
02:11:31|27542.48
02:11:32|27541.08
02:11:33|27541.82
02:11:34|27541.81
02:11:35|27542.3
02:11:36|27542.
02:11:37|27542.93
02:11:38|27543.41
02:11:39|27544.31
02:11:40|27544.1
02:11:41|27543.36
02:11:42|27543.88
02:11:43|27543.43
02:11:44|27543.44
02:11:45|27543.44
02:11:46|27543.21
02:11:47|27543.21
02:11:48|27544.
02:11:49|27543.47
02:11:50|27544.37
02:11:51|27542.81
02:11:52|27542.81
02:11:53|27543.55
02:11:54|27544.03
02:11:55|27543.84
02:11:56|27543.16
02:11:57|27544.79
02:11:58|27544.76
02:11:59|27544.75
02:12:00|27544.31
02:12:01|27545.27
02:12:02|27545.73
02:12:03|27543.66
02:12:05|27543.66
02:12:06|27545.52
02:12:06|27545.68
02:12:07|27545.68
02:12:08|27545.68
02:12:10|27544.29
02:12:10|27545.5
02:12:12|27545.75
02:12:12|27545.75
02:12:14|27545.74
02:12:15|27545.74
02:12:17|27545.19
02:12:17|27545.79
02:12:18|27545.43
02:12:19|27545.43
02:12:20|27545.43
02:12:22|27545.16
02:12:23|27546.14
02:12:24|27548.02
02:12:24|27550.
02:12:26|27550.
02:12:27|27552.
02:12:28|27553.75
02:12:28|27554.83
02:12:30|27555.16
02:12:31|27556.34
02:12:32|27557.63
02:12:33|27556.87
02:12:33|27556.1
02:12:35|27556.8
02:12:36|27556.07
02:12:37|27557.97
02:12:38|27558.27
02:12:39|27557.8
02:12:40|27557.68
02:12:41|27558.44
02:12:42|27560.
02:12:43|27559.
02:12:44|27558.95
02:12:45|27557.92
02:12:46|27558.32
02:12:47|27558.34
02:12:48|27558.64
02:12:49|27560.77
02:12:50|27560.39
02:12:51|27560.09
02:12:52|27560.09
02:12:53|27561.02
02:12:54|27562.46
02:12:55|27561.49
02:12:56|27561.79
02:12:57|27561.79
02:12:58|27559.58
02:13:00|27558.71
02:13:00|27559.83
02:13:01|27564.52
02:13:02|27565.56
02:13:03|27564.56
02:13:04|27563.2
02:13:05|27563.99
02:13:06|27563.6
02:13:07|27563.71
02:13:08|27563.47
02:13:09|27563.47
02:13:10|27564.69
02:13:11|27566.91
02:13:12|27566.91
02:13:13|27565.98
02:13:15|27567.25
02:13:16|27566.27
02:13:17|27565.69
02:13:18|27565.81
02:13:19|27565.81
02:13:20|27566.7
02:13:21|27566.7
02:13:21|27565.5
02:13:23|27566.93
02:13:24|27566.35
02:13:25|27567.3
02:13:25|27567.08
02:13:26|27567.08
02:13:27|27566.78
02:13:28|27566.95
02:13:30|27566.95
02:13:31|27566.46
02:13:32|27567.3
02:13:33|27566.46
02:13:34|27567.57
02:13:35|27566.47
02:13:36|27566.47
02:13:37|27567.36
02:13:38|27567.01
02:13:39|27566.83
02:13:40|27565.16
02:13:41|27565.17
02:13:42|27565.75
02:13:43|27565.75
02:13:44|27565.19
02:13:45|27566.54
02:13:46|27566.87
02:13:47|27565.85
02:13:48|27565.85
02:13:49|27565.96
02:13:50|27566.65
02:13:51|27566.58
02:13:52|27567.68
02:13:53|27567.68
02:13:54|27567.66
02:13:55|27566.15
02:13:56|27566.15
02:13:57|27566.28
02:13:58|27566.42
02:14:00|27566.69
02:14:00|27567.51
02:14:01|27566.85
02:14:02|27567.29
02:14:03|27567.29
02:14:04|27563.82
02:14:05|27563.13
02:14:06|27563.72
02:14:07|27563.8
02:14:08|27563.47
02:14:09|27563.48
02:14:10|27565.15
02:14:12|27565.15
02:14:13|27564.28
02:14:13|27563.96
02:14:15|27565.96
02:14:15|27563.8
02:14:17|27564.41
02:14:18|27565.57
02:14:19|27561.47
02:14:20|27562.1
02:14:21|27563.28
02:14:22|27564.33
02:14:23|27566.01
02:14:24|27566.21
02:14:25|27566.18
02:14:26|27572.86
02:14:27|27571.53
02:14:28|27570.25
02:14:29|27568.63
02:14:30|27568.67
02:14:31|27568.6
02:14:32|27567.95
02:14:33|27568.04
02:14:34|27568.76
02:14:35|27568.66
02:14:36|27568.65
02:14:37|27567.47
02:14:38|27568.26
02:14:39|27568.26
02:14:40|27567.64
02:14:41|27567.38
02:14:42|27567.95
02:14:43|27567.17
02:14:44|27566.94
02:14:45|27568.22
02:14:46|27566.88
02:14:47|27567.99
02:14:48|27569.34
02:14:49|27570.
02:14:50|27570.11
02:14:51|27569.15
02:14:52|27569.25
02:14:53|27569.09
02:14:54|27569.55
02:14:55|27567.74
02:14:56|27569.13
02:14:57|27568.2
02:14:58|27568.2
02:14:59|27568.37
02:15:00|27566.84
02:15:01|27562.68
02:15:02|27566.82
02:15:03|27569.72
02:15:04|27571.24
02:15:05|27571.38
02:15:06|27571.33
02:15:08|27571.98
02:15:08|27571.22
02:15:09|27570.57
02:15:11|27570.54
02:15:11|27570.95
02:15:13|27571.69
02:15:14|27572.53
02:15:15|27572.44
02:15:16|27571.92
02:15:17|27571.51
02:15:18|27571.56
02:15:19|27571.61
02:15:20|27571.97
02:15:20|27572.
02:15:21|27572.
02:15:23|27571.61
02:15:24|27571.41
02:15:25|27571.11
02:15:26|27571.3
02:15:27|27571.91
02:15:28|27571.81
02:15:29|27573.48
02:15:30|27572.59
02:15:31|27571.97
02:15:32|27571.97
02:15:33|27572.04
02:15:34|27573.79
02:15:35|27572.9
02:15:36|27573.19
02:15:37|27573.16
02:15:38|27573.16
02:15:39|27572.26
02:15:40|27573.35
02:15:41|27573.48
02:15:42|27575.07
02:15:43|27573.65
02:15:44|27573.66
02:15:45|27574.3
02:15:46|27573.49
02:15:47|27573.27
02:15:48|27573.27
02:15:49|27573.5
02:15:50|27575.07
02:15:51|27572.9
02:15:52|27572.9
02:15:53|27573.98
02:15:54|27573.71
02:15:55|27574.01
02:15:56|27574.67
02:15:57|27574.67
02:15:58|27574.84
02:15:59|27575.73
02:16:00|27574.61
02:16:01|27573.75
02:16:02|27574.62
02:16:03|27574.37
02:16:04|27573.75
02:16:05|27572.81
02:16:06|27572.81
02:16:07|27574.34
02:16:08|27574.34
02:16:09|27574.1
02:16:10|27574.1
02:16:11|27574.4
02:16:12|27574.4
02:16:13|27576.29
02:16:14|27576.31
02:16:15|27576.28
02:16:16|27575.43
02:16:17|27576.87
02:16:18|27577.18
02:16:19|27576.24
02:16:20|27574.92
02:16:21|27576.52
02:16:22|27575.92
02:16:23|27575.92
02:16:24|27576.63
02:16:25|27576.43
02:16:26|27572.94
02:16:27|27572.36
02:16:29|27573.74
02:16:30|27572.39
02:16:30|27572.14
02:16:32|27573.81
02:16:33|27574.51
02:16:34|27574.57
02:16:35|27574.1
02:16:36|27574.52
02:16:37|27574.42
02:16:38|27575.72
02:16:38|27577.36
02:16:40|27577.13
02:16:41|27575.86
02:16:42|27576.35
02:16:43|27576.41
02:16:43|27576.59
02:16:45|27576.98
02:16:46|27575.8
02:16:47|27576.17
02:16:48|27577.67
02:16:48|27577.01
02:16:50|27578.
02:16:50|27578.26
02:16:52|27577.55
02:16:53|27577.55
02:16:53|27578.12
02:16:55|27577.36
02:16:56|27577.06
02:16:57|27577.67
02:16:57|27577.67
02:16:59|27577.65
02:17:00|27577.65
02:17:01|27577.68
02:17:02|27574.97
02:17:03|27574.28
02:17:04|27573.51
02:17:05|27574.12
02:17:06|27571.59
02:17:07|27571.75
02:17:08|27571.91
02:17:09|27571.91
02:17:10|27571.82
02:17:11|27573.15
02:17:13|27570.78
02:17:13|27570.89
02:17:15|27571.28
02:17:16|27569.12
02:17:17|27570.57
02:17:17|27570.64
02:17:19|27570.25
02:17:20|27570.15
02:17:21|27570.28
02:17:22|27570.45
02:17:23|27570.68
02:17:24|27571.66
02:17:25|27571.89
02:17:26|27571.21
02:17:27|27571.57
02:17:28|27570.76
02:17:29|27571.57
02:17:30|27571.95
02:17:31|27572.
02:17:32|27572.44
02:17:33|27570.45
02:17:34|27569.85
02:17:36|27569.64
02:17:37|27569.02
02:17:37|27569.31
02:17:38|27570.54
02:17:39|27570.54
02:17:40|27569.62
02:17:48|27568.24
02:17:49|27565.28
02:17:50|27565.51
02:17:51|27565.35
02:17:52|27565.02
02:17:53|27565.02
02:17:54|27565.99
02:17:55|27565.75
02:17:56|27567.25
02:17:57|27567.67
02:17:58|27567.44
02:17:59|27566.77
02:18:00|27566.84
02:18:01|27570.49
02:18:02|27569.35
02:18:03|27570.
02:18:04|27569.12
02:18:05|27569.76
02:18:06|27570.
02:18:07|27569.35
02:18:08|27569.52
02:18:09|27570.
02:18:10|27569.3
02:18:11|27569.86
02:18:12|27569.09
02:18:13|27570.37
02:18:15|27569.59
02:18:15|27568.6
02:18:16|27569.92
02:18:17|27569.68
02:18:18|27571.57
02:18:19|27572.04
02:18:20|27572.04
02:18:21|27572.04
02:18:23|27571.13
02:18:24|27570.43
02:18:25|27569.02
02:18:26|27568.12
02:18:26|27568.12
02:18:28|27568.84
02:18:28|27568.92
02:18:29|27568.98
02:18:31|27568.41
02:18:31|27568.77
02:18:32|27568.74
02:18:33|27568.48
02:18:35|27568.
02:18:36|27568.74
02:18:37|27568.74
02:18:37|27569.71
02:18:39|27568.97
02:18:40|27568.97
02:18:41|27569.71
02:18:42|27570.
02:18:43|27570.
02:18:44|27568.94
02:18:45|27568.55
02:18:46|27569.53
02:18:47|27568.78
02:18:48|27568.43
02:18:49|27568.43
02:18:51|27568.22
02:18:51|27567.93
02:18:52|27567.93
02:18:53|27570.2
02:18:54|27570.66
02:18:55|27570.19
02:18:56|27570.5
02:18:57|27570.79
02:18:58|27570.79
02:18:59|27571.58
02:19:00|27571.57
02:19:01|27570.87
02:19:02|27569.67
02:19:03|27568.71
02:19:04|27568.84
02:19:05|27570.66
02:19:06|27571.
02:19:07|27572.48
02:19:08|27572.48
02:19:09|27572.01
02:19:10|27572.01
02:19:11|27574.97
02:19:12|27573.66
02:19:13|27574.
02:19:15|27574.17
02:19:16|27573.76
02:19:17|27573.83
02:19:19|27574.37
02:19:19|27574.37
02:19:20|27574.37
02:19:21|27573.07
02:19:22|27573.34
02:19:23|27573.74
02:19:25|27573.8
02:19:26|27574.19
02:19:27|27572.69
02:19:27|27573.34
02:19:29|27573.33
02:19:30|27572.58
02:19:30|27573.
02:19:32|27573.45
02:19:33|27572.12
02:19:34|27572.12
02:19:35|27573.
02:19:36|27572.33
02:19:37|27571.68
02:19:38|27570.4
02:19:39|27571.99
02:19:40|27569.87
02:19:41|27569.08
02:19:42|27569.08
02:19:43|27569.45
02:19:44|27569.09
02:19:45|27569.05
02:19:46|27569.76
02:19:47|27569.33
02:19:48|27567.35
02:19:49|27568.35
02:19:50|27567.36
02:19:51|27567.86
02:19:52|27569.44
02:19:53|27569.26
02:19:55|27569.08
02:19:55|27567.83
02:19:56|27568.94
02:19:57|27568.94
02:19:58|27568.49
02:19:59|27568.11
02:20:00|27568.11
02:20:01|27568.96
02:20:02|27567.72
02:20:03|27567.46
02:20:04|27568.42
02:20:05|27565.28
02:20:06|27562.01
02:20:07|27561.98
02:20:08|27561.75
02:20:09|27562.38
02:20:10|27562.55
02:20:11|27561.45
02:20:12|27562.56
02:20:13|27562.29
02:20:14|27561.86
02:20:15|27557.42
02:20:17|27558.17
02:20:18|27558.08
02:20:19|27557.99
02:20:20|27557.16
02:20:20|27557.62
02:20:22|27557.62
02:20:23|27557.59
02:20:24|27558.68
02:20:25|27557.9
02:20:26|27560.77
02:20:26|27561.01
02:20:28|27558.89
02:20:29|27560.55
02:20:30|27560.42
02:20:31|27560.51
02:20:32|27560.45
02:20:33|27559.48
02:20:34|27560.53
02:20:35|27560.62
02:20:36|27560.62
02:20:37|27559.63
02:20:38|27559.1
02:20:39|27559.1
02:20:40|27559.63
02:20:41|27559.59
02:20:42|27559.58
02:20:43|27559.84
02:20:44|27558.52
02:20:45|27559.
02:20:46|27558.27
02:20:47|27560.93
02:20:48|27560.25
02:20:49|27560.9
02:20:50|27559.6
02:20:51|27560.76
02:20:52|27561.05
02:20:53|27561.1
02:20:54|27560.69
02:20:55|27560.29
02:20:56|27560.71
02:20:57|27560.
02:20:58|27560.01
02:20:59|27560.12
02:21:00|27563.04
02:21:01|27564.18
02:21:02|27564.03
02:21:03|27562.84
02:21:04|27563.47
02:21:05|27563.24
02:21:06|27563.69
02:21:07|27563.56
02:21:08|27563.56
02:21:09|27564.17
02:21:10|27564.35
02:21:11|27564.56
02:21:12|27564.56
02:21:13|27559.88
02:21:14|27559.87
02:21:15|27558.46
02:21:16|27558.01
02:21:19|27558.29
02:21:20|27559.53
02:21:21|27560.79
02:21:22|27561.79
02:21:23|27562.6
02:21:24|27561.73
02:21:25|27562.86
02:21:26|27561.24
02:21:27|27562.12
02:21:28|27562.27
02:21:29|27562.28
02:21:30|27562.48
02:21:31|27562.28
02:21:33|27561.95
02:21:33|27562.37
02:21:34|27560.86
02:21:35|27561.89
02:21:36|27561.89
02:21:37|27562.36
02:21:38|27561.88
02:21:39|27562.23
02:21:40|27562.74
02:21:41|27562.74
02:21:42|27561.88
02:21:43|27560.78
02:21:44|27560.62
02:21:45|27560.62
02:21:46|27561.
02:21:47|27561.
02:21:48|27561.
02:21:49|27561.09
02:21:50|27560.32
02:21:51|27561.27
02:21:52|27560.97
02:21:53|27560.97
02:21:54|27560.3
02:21:55|27560.43
02:21:56|27560.43
02:21:57|27561.7
02:21:58|27561.7
02:21:59|27560.56
02:22:00|27560.61
02:22:01|27560.61
02:22:02|27564.05
02:22:03|27565.47
02:22:04|27562.87
02:22:05|27563.9
02:22:06|27563.01
02:22:07|27563.7
02:22:08|27563.7
02:22:09|27563.41
02:22:11|27564.55
02:22:11|27566.01
02:22:12|27565.01
02:22:13|27566.51
02:22:14|27566.4
02:22:15|27566.95
02:22:16|27566.65
02:22:18|27565.87
02:22:19|27565.88
02:22:20|27566.06
02:22:21|27566.06
02:22:22|27566.33
02:22:23|27566.33
02:22:24|27566.
02:22:25|27565.7
02:22:27|27566.42
02:22:28|27566.96
02:22:29|27567.06
02:22:30|27567.1
02:22:30|27568.6
02:22:31|27569.66
02:22:33|27569.91
02:22:34|27568.99
02:22:35|27571.98
02:22:35|27571.
02:22:37|27571.
02:22:38|27571.1
02:22:39|27572.02
02:22:39|27572.02
02:22:41|27571.35
02:22:42|27572.02
02:22:43|27572.
02:22:44|27570.75
02:22:44|27569.49
02:22:46|27568.6
02:22:47|27568.49
02:22:47|27569.14
02:22:49|27569.14
02:22:50|27567.61
02:22:51|27566.9
02:22:51|27567.65
02:22:53|27566.52
02:22:53|27569.01
02:22:55|27568.44
02:22:56|27568.13
02:22:57|27567.98
02:22:58|27568.28
02:22:59|27568.28
02:23:00|27567.99
02:23:01|27567.75
02:23:02|27568.43
02:23:03|27569.24
02:23:04|27570.31
02:23:05|27571.5
02:23:06|27570.5
02:23:07|27570.5
02:23:08|27571.55
02:23:09|27570.19
02:23:10|27570.19
02:23:11|27570.48
02:23:12|27571.59
02:23:13|27574.41
02:23:14|27572.5
02:23:15|27572.34
02:23:16|27571.12
02:23:17|27571.12
02:23:18|27569.91
02:23:19|27571.32
02:23:20|27571.32
02:23:21|27571.99
02:23:22|27569.9
02:23:23|27567.39
02:23:24|27567.88
02:23:25|27569.
02:23:27|27568.19
02:23:27|27568.35
02:23:28|27568.
02:23:29|27568.
02:23:30|27567.92
02:23:31|27568.26
02:23:32|27568.26
02:23:33|27569.06
02:23:34|27568.31
02:23:36|27569.08
02:23:36|27570.27
02:23:38|27569.55
02:23:39|27569.62
02:23:40|27569.62
02:23:40|27570.1
02:23:42|27570.25
02:23:42|27569.99
02:23:43|27569.27
02:23:44|27570.06
02:23:46|27568.79
02:23:46|27568.
02:23:48|27567.84
02:23:49|27571.49
02:23:50|27572.02
02:23:51|27571.56
02:23:51|27571.93
02:23:53|27572.22
02:23:53|27572.22
02:23:55|27571.72
02:23:56|27570.22
02:23:57|27569.92
02:23:58|27569.92
02:23:59|27570.34
02:24:00|27570.34
02:24:01|27569.65
02:24:02|27571.5
02:24:03|27571.5
02:24:04|27570.75
02:24:05|27571.09
02:24:06|27572.5
02:24:07|27571.86
02:24:08|27570.77
02:24:09|27569.46
02:24:10|27568.37
02:24:11|27567.1
02:24:12|27565.63
02:24:13|27565.61
02:24:14|27563.89
02:24:15|27564.86
02:24:16|27565.96
02:24:17|27565.82
02:24:18|27566.85
02:24:20|27565.99
02:24:21|27565.41
02:24:22|27565.2
02:24:23|27565.88
02:24:24|27564.6
02:24:25|27565.49
02:24:26|27564.55
02:24:27|27565.79
02:24:28|27567.78
02:24:29|27568.53
02:24:30|27569.29
02:24:31|27569.
02:24:32|27568.86
02:24:33|27568.86
02:24:34|27569.89
02:24:35|27570.05
02:24:36|27569.51
02:24:37|27565.97
02:24:38|27566.
02:24:39|27565.23
02:24:40|27566.02
02:24:41|27566.02
02:24:42|27566.02
02:24:43|27566.44
02:24:44|27566.62
02:24:45|27567.17
02:24:46|27565.94
02:24:47|27565.91
02:24:48|27563.44
02:24:49|27564.56
02:24:50|27565.13
02:24:51|27566.11
02:24:52|27565.97
02:24:53|27566.72
02:24:54|27567.34
02:24:55|27567.83
02:24:56|27567.48
02:24:57|27567.71
02:24:58|27567.52
02:25:00|27567.54
02:25:00|27567.41
02:25:02|27567.48
02:25:02|27570.36
02:25:05|27569.9
02:25:06|27570.36
02:25:07|27570.
02:25:08|27570.36
02:25:09|27569.61
02:25:10|27569.09
02:25:11|27570.36
02:25:12|27566.45
02:25:13|27565.83
02:25:14|27566.9
02:25:15|27566.72
02:25:16|27565.65
02:25:17|27565.14
02:25:18|27566.04
02:25:19|27566.02
02:25:20|27565.33
02:25:21|27565.01
02:25:23|27565.56
02:25:23|27565.76
02:25:25|27565.76
02:25:26|27565.84
02:25:27|27566.33
02:25:28|27566.33
02:25:29|27565.89
02:25:30|27566.84
02:25:31|27566.84
02:25:32|27565.37
02:25:33|27565.37
02:25:34|27566.23
02:25:35|27566.42
02:25:36|27566.86
02:25:37|27566.56
02:25:38|27566.45
02:25:39|27566.54
02:25:40|27566.77
02:25:41|27566.91
02:25:42|27566.55
02:25:44|27566.92
02:25:45|27566.88
02:25:46|27566.49
02:25:47|27566.02
02:25:47|27566.04
02:25:48|27567.58
02:25:50|27566.47
02:25:51|27566.43
02:25:52|27566.43
02:25:53|27566.43
02:25:53|27566.84
02:25:54|27566.84
02:25:56|27565.7
02:25:57|27565.7
02:25:58|27566.63
02:25:59|27565.78
02:25:59|27563.87
02:26:01|27561.19
02:26:02|27557.8
02:26:03|27559.14
02:26:04|27557.99
02:26:04|27556.88
02:26:05|27556.82
02:26:07|27557.2
02:26:08|27557.5
02:26:08|27556.63
02:26:09|27556.93
02:26:11|27558.45
02:26:12|27560.26
02:26:13|27560.73
02:26:14|27562.38
02:26:15|27562.36
02:26:15|27562.16
02:26:17|27560.92
02:26:18|27561.99
02:26:19|27561.97
02:26:20|27562.29
02:26:20|27562.06
02:26:22|27562.83
02:26:23|27563.32
02:26:24|27563.4
02:26:25|27563.35
02:26:26|27563.46
02:26:27|27564.03
02:26:28|27562.68
02:26:29|27563.55
02:26:30|27563.56
02:26:31|27563.25
02:26:32|27563.25
02:26:33|27563.05
02:26:34|27563.33
02:26:35|27563.72
02:26:36|27563.43
02:26:37|27563.31
02:26:38|27564.13
02:26:39|27563.2
02:26:40|27562.21
02:26:41|27562.22
02:26:42|27561.76
02:26:43|27563.11
02:26:44|27563.13
02:26:45|27563.33
02:26:46|27563.15
02:26:47|27562.8
02:26:48|27562.79
02:26:49|27563.24
02:26:50|27563.24
02:26:51|27562.82
02:26:52|27562.82
02:26:53|27563.23
02:26:54|27563.23
02:26:55|27562.87
02:26:56|27562.82
02:26:57|27562.09
02:26:58|27563.34
02:26:59|27563.03
02:27:00|27562.46
02:27:01|27563.4
02:27:02|27563.41
02:27:03|27563.41
02:27:04|27562.11
02:27:05|27563.
02:27:06|27562.78
02:27:07|27562.91
02:27:08|27561.45
02:27:09|27560.86
02:27:11|27560.91
02:27:12|27561.44
02:27:12|27562.04
02:27:14|27560.06
02:27:15|27560.25
02:27:16|27560.36
02:27:16|27562.36
02:27:17|27562.28
02:27:19|27562.49
02:27:20|27562.49
02:27:21|27562.95
02:27:21|27561.99
02:27:23|27562.43
02:27:24|27561.74
02:27:25|27561.15
02:27:26|27561.97
02:27:27|27562.3
02:27:29|27560.89
02:27:30|27563.41
02:27:31|27563.21
02:27:32|27562.67
02:27:33|27561.57
02:27:34|27563.
02:27:35|27563.
02:27:36|27562.99
02:27:37|27562.28
02:27:38|27562.6
02:27:39|27562.45
02:27:40|27562.31
02:27:41|27562.31
02:27:42|27562.59
02:27:43|27562.59
02:27:44|27561.96
02:27:45|27561.96
02:27:46|27565.54
02:27:47|27565.7
02:27:48|27563.85
02:27:49|27563.43
02:27:50|27563.77
02:27:51|27563.23
02:27:52|27563.08
02:27:53|27562.69
02:27:54|27565.15
02:27:55|27564.4
02:27:56|27564.49
02:27:57|27563.46
02:27:58|27565.13
02:27:59|27565.56
02:28:00|27564.98
02:28:01|27565.56
02:28:02|27568.
02:28:03|27567.8
02:28:04|27568.08
02:28:05|27568.15
02:28:06|27567.03
02:28:07|27565.04
02:28:08|27565.09
02:28:09|27562.
02:28:10|27563.43
02:28:11|27563.5
02:28:12|27563.5
02:28:13|27565.15
02:28:14|27565.15
02:28:15|27565.73
02:28:16|27565.73
02:28:17|27565.73
02:28:18|27565.73
02:28:19|27565.44
02:28:20|27569.9
02:28:21|27568.3
02:28:22|27569.37
02:28:24|27570.3
02:28:25|27570.36
02:28:26|27569.74
02:28:27|27569.75
02:28:28|27569.75
02:28:30|27567.8
02:28:30|27567.8
02:28:31|27568.32
02:28:32|27568.72
02:28:33|27569.2
02:28:34|27569.71
02:28:35|27568.83
02:28:36|27568.09
02:28:37|27568.11
02:28:38|27568.32
02:28:39|27568.32
02:28:40|27568.15
02:28:41|27568.51
02:28:42|27568.51
02:28:43|27568.59
02:28:44|27571.57
02:28:46|27571.16
02:28:46|27570.69
02:28:48|27571.52
02:28:48|27571.59
02:28:49|27570.76
02:28:51|27573.02
02:28:52|27573.02
02:28:53|27572.79
02:28:54|27573.58
02:28:55|27574.07
02:28:56|27573.79
02:28:57|27573.73
02:28:58|27572.64
02:28:59|27573.3
02:29:00|27573.9
02:29:01|27573.55
02:29:02|27574.27
02:29:03|27574.5
02:29:04|27574.5
02:29:05|27574.22
02:29:07|27574.97
02:29:07|27575.06
02:29:08|27574.65
02:29:09|27573.99
02:29:10|27574.73
02:29:11|27575.41
02:29:12|27575.32
02:29:13|27575.32
02:29:14|27577.
02:29:15|27577.84
02:29:16|27577.84
02:29:17|27576.
02:29:18|27574.32
02:29:19|27574.08
02:29:20|27574.1
02:29:21|27574.68
02:29:23|27574.15
02:29:23|27575.38
02:29:25|27575.29
02:29:26|27574.12
02:29:27|27574.53
02:29:28|27573.97
02:29:29|27573.08
02:29:30|27573.08
02:29:31|27574.2
02:29:33|27574.19
02:29:34|27573.45
02:29:35|27575.66
02:29:35|27575.66
02:29:37|27574.02
02:29:37|27573.47
02:29:38|27574.19
02:29:39|27574.71
02:29:41|27574.71
02:29:42|27573.87
02:29:42|27573.81
02:29:44|27573.4
02:29:45|27573.43
02:29:45|27575.5
02:29:47|27574.18
02:29:47|27575.29
02:29:49|27575.46
02:29:50|27575.46
02:29:51|27575.73
02:29:52|27574.57
02:29:53|27575.88
02:29:54|27575.86
02:29:54|27576.01
02:29:56|27576.08
02:29:57|27574.66
02:29:57|27575.39
02:29:59|27575.39
02:30:00|27574.31
02:30:01|27576.52
02:30:02|27576.76
02:30:03|27574.39
02:30:04|27576.14
02:30:05|27577.59
02:30:06|27577.35
02:30:07|27576.5
02:30:08|27577.37
02:30:09|27576.52
02:30:10|27573.35
02:30:11|27574.96
02:30:12|27575.25
02:30:13|27575.23
02:30:14|27575.4
02:30:15|27574.49
02:30:16|27575.14
02:30:17|27571.97
02:30:18|27572.9
02:30:19|27571.73
02:30:20|27571.36
02:30:21|27571.52
02:30:22|27570.36
02:30:23|27568.31
02:30:24|27568.3
02:30:25|27568.67
02:30:27|27569.45
02:30:28|27568.44
02:30:29|27569.97
02:30:30|27569.12
02:30:31|27569.12
02:30:32|27569.99
02:30:33|27569.89
02:30:34|27571.57
02:30:35|27569.49
02:30:36|27569.82
02:30:37|27569.82
02:30:38|27570.54
02:30:39|27570.54
02:30:40|27570.92
02:30:41|27571.98
02:30:42|27572.84
02:30:43|27571.76
02:30:45|27570.32
02:30:45|27570.04
02:30:46|27570.36
02:30:47|27570.37
02:30:48|27569.45
02:30:49|27569.99
02:30:50|27569.21
02:30:51|27569.21
02:30:52|27570.55
02:30:53|27570.
02:30:54|27569.73
02:30:55|27569.73
02:30:56|27571.52
02:30:57|27571.52
02:30:58|27571.52
02:30:59|27570.94
02:31:00|27571.79
02:31:01|27570.49
02:31:02|27570.49
02:31:03|27571.51
02:31:04|27571.7
02:31:05|27571.49
02:31:06|27570.66
02:31:07|27570.66
02:31:08|27571.37
02:31:09|27571.37
02:31:10|27570.3
02:31:12|27571.94
02:31:12|27571.89
02:31:14|27570.24
02:31:14|27569.56
02:31:15|27570.68
02:31:16|27571.03
02:31:17|27568.36
02:31:18|27566.33
02:31:19|27567.05
02:31:21|27568.18
02:31:22|27566.81
02:31:23|27566.8
02:31:24|27567.7
02:31:24|27568.52
02:31:26|27567.84
02:31:27|27569.68
02:31:28|27569.
02:31:29|27569.67
02:31:30|27569.67
02:31:31|27568.96
02:31:32|27567.73
02:31:34|27567.73
02:31:35|27568.14
02:31:36|27568.07
02:31:37|27567.62
02:31:37|27567.66
02:31:39|27568.01
02:31:40|27568.01
02:31:41|27568.48
02:31:41|27568.48
02:31:42|27568.97
02:31:44|27568.94
02:31:45|27568.04
02:31:45|27569.12
02:31:47|27568.16
02:31:48|27568.03
02:31:49|27568.03
02:31:50|27568.15
02:31:51|27568.81
02:31:52|27568.98
02:31:53|27569.77
02:31:53|27568.36
02:31:55|27568.77
02:31:56|27568.77
02:31:56|27568.58
02:31:58|27568.48
02:31:59|27568.41
02:32:00|27569.2
02:32:02|27568.41
02:32:03|27568.
02:32:04|27568.29
02:32:05|27569.03
02:32:06|27568.73
02:32:07|27569.95
02:32:08|27569.95
02:32:09|27569.04
02:32:10|27569.35
02:32:11|27569.73
02:32:12|27571.67
02:32:13|27570.45
02:32:14|27571.06
02:32:15|27571.01
02:32:16|27572.
02:32:17|27572.49
02:32:18|27572.97
02:32:19|27571.35
02:32:20|27571.45
02:32:22|27571.59
02:32:22|27571.46
02:32:23|27571.87
02:32:24|27571.34
02:32:25|27570.83
02:32:26|27573.39
02:32:27|27572.44
02:32:29|27572.7
02:32:30|27573.13
02:32:31|27575.99
02:32:32|27575.02
02:32:33|27575.38
02:32:34|27575.43
02:32:35|27575.45
02:32:35|27576.08
02:32:36|27575.46
02:32:38|27576.62
02:32:39|27576.62
02:32:40|27576.62
02:32:40|27575.46
02:32:41|27575.46
02:32:43|27575.81
02:32:44|27574.11
02:32:44|27574.25
02:32:46|27573.76
02:32:47|27574.58
02:32:50|27573.07
02:32:50|27573.45
02:32:52|27573.2
02:32:53|27573.
02:32:53|27573.01
02:32:54|27573.26
02:32:56|27573.47
02:32:56|27572.98
02:32:58|27572.98
02:32:59|27575.36
02:33:00|27575.36
02:33:00|27573.11
02:33:01|27573.32
02:33:02|27576.39
02:33:04|27576.39
02:33:04|27575.3
02:33:06|27575.27
02:33:06|27575.49
02:33:07|27575.02
02:33:08|27576.25
02:33:09|27576.94
02:33:10|27575.69
02:33:12|27575.34
02:33:12|27575.34
02:33:13|27575.6
02:33:15|27575.92
02:33:15|27575.22
02:33:17|27575.56
02:33:17|27575.56
02:33:18|27575.59
02:33:20|27575.59
02:33:21|27576.41
02:33:21|27575.02
02:33:23|27575.99
02:33:24|27575.19
02:33:24|27576.13
02:33:25|27576.07
02:33:26|27575.15
02:33:27|27576.45
02:33:28|27577.27
02:33:29|27575.78
02:33:31|27576.37
02:33:32|27576.98
02:33:33|27576.98
02:33:34|27577.12
02:33:35|27578.37
02:33:36|27577.03
02:33:37|27577.03
02:33:38|27577.03
02:33:39|27577.29
02:33:40|27578.3
02:33:41|27577.47
02:33:42|27578.14
02:33:43|27578.22
02:33:44|27578.23
02:33:45|27578.29
02:33:46|27578.44
02:33:48|27578.4
02:33:48|27577.16
02:33:49|27577.36
02:33:50|27576.67
02:33:52|27575.48
02:33:52|27575.48
02:33:53|27577.73
02:33:54|27577.72
02:33:55|27577.23
02:33:56|27577.49
02:33:57|27577.66
02:33:58|27578.31
02:33:59|27578.31
02:34:00|27577.22
02:34:01|27577.22
02:34:03|27578.22
02:34:04|27577.39
02:34:04|27577.39
02:34:06|27578.57
02:34:06|27578.81
02:34:07|27578.21
02:34:08|27578.21
02:34:09|27578.21
02:34:10|27578.2
02:34:12|27577.32
02:34:12|27578.75
02:34:13|27578.75
02:34:15|27578.84
02:34:16|27579.57
02:34:16|27578.83
02:34:18|27578.83
02:34:18|27581.
02:34:20|27579.58
02:34:21|27579.95
02:34:22|27579.95
02:34:22|27580.82
02:34:24|27580.13
02:34:25|27581.
02:34:26|27581.
02:34:26|27581.
02:34:28|27581.
02:34:29|27580.15
02:34:30|27580.15
02:34:31|27580.99
02:34:32|27580.99
02:34:32|27580.21
02:34:34|27580.21
02:34:35|27581.
02:34:36|27580.28
02:34:37|27580.34
02:34:38|27580.34
02:34:39|27581.47
02:34:40|27581.95
02:34:41|27581.95
02:34:42|27581.55
02:34:43|27581.56
02:34:44|27581.58
02:34:45|27582.26
02:34:47|27582.27
02:34:48|27581.85
02:34:49|27581.86
02:34:49|27582.23
02:34:51|27583.21
02:34:52|27583.83
02:34:52|27583.65
02:34:54|27583.23
02:34:54|27583.99
02:34:55|27584.91
02:34:57|27584.06
02:34:58|27584.14
02:34:59|27583.75
02:35:00|27582.76
02:35:01|27582.94
02:35:02|27582.02
02:35:02|27582.
02:35:04|27581.78
02:35:05|27579.78
02:35:06|27578.82
02:35:07|27581.
02:35:08|27580.54
02:35:09|27580.51
02:35:10|27580.51
02:35:11|27581.
02:35:12|27581.
02:35:13|27580.4
02:35:14|27580.56
02:35:15|27580.56
02:35:16|27578.73
02:35:18|27579.16
02:35:18|27579.01
02:35:19|27579.01
02:35:20|27579.39
02:35:21|27579.31
02:35:22|27579.31
02:35:24|27579.3
02:35:24|27579.3
02:35:25|27580.97
02:35:26|27580.54
02:35:28|27580.54
02:35:28|27580.24
02:35:29|27580.24
02:35:31|27580.7
02:35:32|27580.7
02:35:33|27582.45
02:35:34|27581.81
02:35:35|27581.6
02:35:36|27581.37
02:35:37|27581.37
02:35:38|27582.26
02:35:39|27582.54
02:35:40|27584.03
02:35:41|27583.
02:35:42|27581.63
02:35:43|27583.06
02:35:44|27582.05
02:35:45|27582.53
02:35:46|27583.06
02:35:47|27583.06
02:35:48|27583.06
02:35:49|27583.5
02:35:50|27583.54
02:35:51|27583.99
02:35:52|27583.38
02:35:53|27584.23
02:35:54|27584.87
02:35:55|27583.5
02:35:56|27583.01
02:35:57|27583.56
02:35:58|27584.05
02:35:59|27584.05
02:36:00|27584.05
02:36:01|27583.56
02:36:02|27582.66
02:36:03|27582.93
02:36:04|27581.97
02:36:05|27582.8
02:36:06|27583.17
02:36:07|27583.51
02:36:08|27582.36
02:36:09|27582.39
02:36:10|27581.5
02:36:11|27580.33
02:36:12|27580.56
02:36:13|27580.52
02:36:14|27581.23
02:36:15|27581.23
02:36:16|27581.24
02:36:17|27581.22
02:36:18|27581.22
02:36:19|27581.85
02:36:20|27581.96
02:36:21|27582.78
02:36:22|27582.78
02:36:23|27582.78
02:36:24|27581.21
02:36:25|27584.29
02:36:26|27583.32
02:36:27|27583.13
02:36:28|27581.
02:36:29|27581.53
02:36:30|27581.53
02:36:31|27586.
02:36:33|27586.12
02:36:33|27584.51
02:36:35|27584.02
02:36:36|27584.79
02:36:37|27583.99
02:36:38|27583.4
02:36:39|27583.16
02:36:39|27583.77
02:36:41|27583.77
02:36:41|27582.
02:36:43|27583.15
02:36:44|27585.8
02:36:45|27586.3
02:36:47|27586.
02:36:47|27586.
02:36:49|27586.78
02:36:50|27586.48
02:36:50|27585.73
02:36:52|27586.
02:36:53|27586.
02:36:54|27585.39
02:36:55|27587.11
02:36:55|27586.27
02:36:56|27587.85
02:36:58|27587.86
02:36:58|27587.44
02:37:00|27586.96
02:37:00|27587.18
02:37:02|27586.01
02:37:03|27583.55
02:37:04|27583.22
02:37:05|27584.31
02:37:05|27583.52
02:37:07|27583.34
02:37:07|27582.69
02:37:09|27583.2
02:37:10|27581.22
02:37:10|27582.11
02:37:12|27581.96
02:37:13|27582.69
02:37:13|27582.07
02:37:15|27583.17
02:37:15|27582.04
02:37:17|27582.17
02:37:18|27580.43
02:37:19|27581.72
02:37:19|27582.01
02:37:21|27586.49
02:37:22|27586.09
02:37:22|27586.54
02:37:24|27586.54
02:37:25|27585.65
02:37:26|27586.54
02:37:27|27586.54
02:37:28|27586.01
02:37:29|27584.45
02:37:30|27584.45
02:37:31|27584.45
02:37:32|27584.73
02:37:33|27584.73
02:37:34|27585.28
02:37:35|27585.28
02:37:36|27585.99
02:37:37|27585.99
02:37:38|27585.99
02:37:39|27585.42
02:37:40|27585.42
02:37:41|27585.98
02:37:42|27585.98
02:37:43|27585.42
02:37:44|27585.49
02:37:45|27585.49
02:37:46|27585.67
02:37:47|27585.82
02:37:48|27587.07
02:37:49|27587.07
02:37:50|27587.07
02:37:51|27586.41
02:37:53|27586.41
02:37:53|27587.
02:37:54|27587.93
02:37:55|27587.02
02:37:56|27587.
02:37:58|27587.81
02:37:59|27587.81
02:38:00|27587.3
02:38:01|27587.3
02:38:01|27587.3
02:38:03|27588.37
02:38:03|27588.
02:38:05|27587.02
02:38:06|27587.98
02:38:07|27587.99
02:38:08|27587.98
02:38:08|27587.45
02:38:10|27587.99
02:38:10|27588.23
02:38:11|27588.65
02:38:12|27588.57
02:38:14|27588.57
02:38:15|27588.37
02:38:16|27587.14
02:38:16|27587.01
02:38:18|27587.05
02:38:19|27587.05
02:38:20|27587.64
02:38:20|27588.
02:38:22|27588.
02:38:23|27587.64
02:38:23|27588.01
02:38:25|27588.22
02:38:25|27588.
02:38:27|27587.92
02:38:27|27587.92
02:38:29|27588.13
02:38:30|27589.06
02:38:31|27588.19
02:38:32|27588.19
02:38:33|27588.35
02:38:35|27589.17
02:38:36|27588.68
02:38:37|27588.16
02:38:38|27588.99
02:38:39|27588.99
02:38:40|27588.79
02:38:40|27588.77
02:38:41|27588.77
02:38:43|27589.98
02:38:44|27589.98
02:38:45|27588.99
02:38:45|27588.99
02:38:47|27589.79
02:38:48|27589.03
02:38:49|27589.03
02:38:50|27589.8
02:38:51|27589.8
02:38:52|27590.
02:38:52|27589.68
02:38:54|27589.69
02:38:55|27590.44
02:38:56|27590.54
02:38:57|27592.71
02:38:58|27592.72
02:38:59|27596.56
02:39:00|27596.18
02:39:00|27594.
02:39:01|27591.84
02:39:03|27589.79
02:39:04|27591.54
02:39:05|27591.16
02:39:06|27592.2
02:39:07|27592.05
02:39:08|27592.05
02:39:09|27590.82
02:39:10|27589.44
02:39:11|27589.44
02:39:12|27590.05
02:39:13|27590.53
02:39:14|27590.52
02:39:15|27591.8
02:39:16|27591.13
02:39:17|27591.12
02:39:18|27591.12
02:39:19|27591.12
02:39:20|27592.23
02:39:21|27592.86
02:39:22|27592.86
02:39:23|27593.28
02:39:24|27593.17
02:39:25|27593.88
02:39:26|27591.83
02:39:27|27591.17
02:39:29|27591.47
02:39:29|27591.89
02:39:30|27592.95
02:39:32|27592.1
02:39:33|27592.39
02:39:33|27591.69
02:39:34|27593.13
02:39:36|27592.98
02:39:37|27592.01
02:39:37|27590.75
02:39:39|27590.75
02:39:40|27590.75
02:39:41|27591.07
02:39:42|27592.46
02:39:42|27593.1
02:39:44|27592.95
02:39:44|27592.01
02:39:45|27593.88
02:39:46|27594.15
02:39:48|27592.71
02:39:48|27592.62
02:39:49|27592.62
02:39:51|27594.15
02:39:51|27594.15
02:39:53|27594.15
02:39:54|27593.07
02:39:55|27595.11
02:39:56|27595.11
02:39:57|27593.31
02:39:58|27593.31
02:39:59|27595.18
02:40:00|27595.18
02:40:01|27594.88
02:40:02|27596.56
02:40:03|27595.11
02:40:04|27597.38
02:40:05|27600.01
02:40:06|27599.36
02:40:07|27598.38
02:40:08|27600.29
02:40:09|27598.21
02:40:10|27599.09
02:40:11|27599.32
02:40:16|27598.9
02:40:16|27601.12
02:40:17|27600.83
02:40:18|27600.83
02:40:19|27601.55
02:40:21|27600.95
02:40:22|27599.42
02:40:24|27600.33
02:40:25|27602.
02:40:25|27602.28
02:40:27|27603.63
02:40:27|27605.
02:40:28|27605.48
02:40:29|27604.37
02:40:31|27604.42
02:40:31|27601.27
02:40:32|27603.01
02:40:34|27602.21
02:40:35|27603.99
02:40:36|27604.3
02:40:36|27603.97
02:40:38|27601.59
02:40:38|27601.59
02:40:39|27604.29
02:40:40|27604.29
02:40:41|27602.53
02:40:42|27603.
02:40:43|27602.36
02:40:44|27600.78
02:40:45|27601.38
02:40:46|27600.2
02:40:47|27600.25
02:40:48|27601.98
02:40:50|27601.98
02:40:51|27601.69
02:40:51|27601.71
02:40:52|27603.03
02:40:53|27603.05
02:40:54|27603.48
02:40:56|27603.24
02:40:56|27601.93
02:40:57|27601.97
02:40:58|27602.57
02:41:00|27604.73
02:41:00|27603.05
02:41:01|27603.05
02:41:03|27602.11
02:41:04|27602.59
02:41:04|27602.58
02:41:06|27602.58
02:41:07|27604.22
02:41:08|27604.23
02:41:08|27603.88
02:41:09|27603.43
02:41:10|27603.95
02:41:12|27604.95
02:41:12|27603.95
02:41:14|27605.25
02:41:14|27604.73
02:41:15|27604.46
02:41:17|27603.85
02:41:18|27605.25
02:41:18|27605.5
02:41:20|27605.07
02:41:21|27605.99
02:41:22|27605.85
02:41:23|27605.23
02:41:25|27605.27
02:41:26|27606.41
02:41:27|27605.48
02:41:27|27605.48
02:41:28|27606.55
02:41:30|27606.55
02:41:31|27606.16
02:41:32|27605.98
02:41:32|27605.04
02:41:34|27605.13
02:41:35|27606.44
02:41:36|27606.14
02:41:36|27606.
02:41:38|27606.14
02:41:39|27607.95
02:41:40|27607.5
02:41:41|27607.5
02:41:42|27606.86
02:41:43|27607.27
02:41:44|27606.48
02:41:45|27607.99
02:41:46|27608.86
02:41:47|27609.2
02:41:48|27607.36
02:41:49|27608.21
02:41:50|27608.5
02:41:51|27608.5
02:41:52|27608.94
02:41:53|27609.49
02:41:54|27609.49
02:41:55|27607.8
02:41:56|27607.81
02:41:57|27607.81
02:41:58|27608.58
02:41:59|27608.58
02:42:00|27607.8
02:42:01|27607.13
02:42:02|27607.94
02:42:03|27609.05
02:42:04|27608.26
02:42:05|27607.37
02:42:06|27609.41
02:42:07|27610.6
02:42:08|27610.59
02:42:09|27610.31
02:42:10|27610.36
02:42:11|27610.5
02:42:12|27610.06
02:42:13|27609.58
02:42:14|27609.52
02:42:15|27609.06
02:42:16|27609.06
02:42:17|27610.07
02:42:18|27610.54
02:42:19|27610.39
02:42:21|27609.36
02:42:21|27610.08
02:42:23|27610.43
02:42:24|27610.1
02:42:25|27610.14
02:42:25|27611.12
02:42:27|27611.
02:42:28|27610.54
02:42:28|27610.54
02:42:29|27611.2
02:42:31|27609.89
02:42:32|27610.91
02:42:32|27609.99
02:42:33|27609.69
02:42:35|27605.97
02:42:36|27606.89
02:42:37|27607.22
02:42:38|27607.22
02:42:39|27605.35
02:42:39|27606.34
02:42:41|27606.76
02:42:42|27606.35
02:42:43|27606.45
02:42:44|27606.73
02:42:45|27606.37
02:42:46|27606.13
02:42:47|27605.78
02:42:48|27608.
02:42:49|27608.73
02:42:50|27608.72
02:42:51|27608.72
02:42:52|27608.72
02:42:53|27608.49
02:42:54|27610.
02:42:55|27608.73
02:42:56|27608.73
02:42:57|27611.98
02:42:58|27610.95
02:42:59|27610.95
02:43:00|27611.16
02:43:01|27610.93
02:43:02|27610.93
02:43:03|27610.5
02:43:04|27611.
02:43:05|27610.13
02:43:06|27610.8
02:43:07|27610.88
02:43:08|27610.88
02:43:09|27611.08
02:43:10|27611.79
02:43:11|27612.01
02:43:12|27612.01
02:43:13|27613.4
02:43:14|27612.51
02:43:15|27612.61
02:43:16|27613.96
02:43:18|27603.95
02:43:19|27605.95
02:43:19|27605.27
02:43:21|27598.48
02:43:22|27598.26
02:43:23|27598.56
02:43:24|27593.61
02:43:24|27594.01
02:43:25|27593.83
02:43:26|27591.78
02:43:28|27591.06
02:43:29|27594.04
02:43:29|27596.
02:43:30|27595.41
02:43:31|27595.96
02:43:32|27595.39
02:43:33|27595.46
02:43:34|27594.39
02:43:36|27594.87
02:43:37|27596.83
02:43:38|27597.44
02:43:39|27598.1
02:43:40|27600.55
02:43:41|27600.26
02:43:42|27599.61
02:43:43|27599.97
02:43:44|27599.
02:43:45|27599.
02:43:46|27598.51
02:43:47|27602.52
02:43:48|27603.85
02:43:49|27604.31
02:43:50|27605.77
02:43:51|27604.08
02:43:52|27607.96
02:43:53|27608.35
02:43:54|27609.77
02:43:55|27608.74
02:43:56|27607.89
02:43:57|27606.76
02:43:58|27603.24
02:43:59|27604.06
02:44:00|27604.06
02:44:01|27603.55
02:44:02|27604.25
02:44:03|27603.87
02:44:04|27605.33
02:44:05|27605.25
02:44:06|27604.92
02:44:07|27604.92
02:44:08|27605.64
02:44:10|27601.91
02:44:10|27600.64
02:44:11|27600.9
02:44:12|27599.44
02:44:13|27599.87
02:44:14|27598.37
02:44:15|27597.89
02:44:17|27597.27
02:44:17|27598.07
02:44:19|27598.11
02:44:20|27599.12
02:44:21|27598.37
02:44:22|27598.57
02:44:23|27597.95
02:44:24|27597.33
02:44:25|27595.58
02:44:26|27595.65
02:44:27|27595.
02:44:28|27595.5
02:44:29|27597.01
02:44:30|27597.27
02:44:31|27599.38
02:44:32|27599.38
02:44:33|27598.77
02:44:34|27599.98
02:44:35|27599.29
02:44:36|27599.26
02:44:37|27598.92
02:44:38|27599.2
02:44:39|27599.2
02:44:40|27598.31
02:44:41|27598.36
02:44:42|27599.82
02:44:43|27598.99
02:44:44|27598.35
02:44:45|27599.
02:44:46|27598.33
02:44:47|27597.5
02:44:48|27598.42
02:44:49|27598.42
02:44:50|27598.25
02:44:51|27599.64
02:44:52|27597.02
02:44:53|27597.04
02:44:54|27598.17
02:44:56|27598.53
02:44:56|27598.53
02:44:57|27597.01
02:44:58|27598.45
02:45:00|27595.98
02:45:00|27595.98
02:45:01|27596.34
02:45:03|27596.54
02:45:03|27596.
02:45:04|27595.36
02:45:06|27594.75
02:45:06|27593.92
02:45:08|27594.62
02:45:08|27596.5
02:45:09|27596.43
02:45:10|27596.66
02:45:11|27596.66
02:45:13|27595.7
02:45:14|27598.25
02:45:15|27598.06
02:45:16|27597.26
02:45:17|27599.29
02:45:19|27599.28
02:45:20|27597.79
02:45:21|27596.54
02:45:22|27594.48
02:45:23|27594.95
02:45:24|27594.48
02:45:25|27595.02
02:45:26|27595.6
02:45:27|27595.6
02:45:28|27595.03
02:45:29|27595.92
02:45:30|27595.46
02:45:31|27595.46
02:45:32|27597.43
02:45:33|27596.02
02:45:34|27595.96
02:45:35|27597.26
02:45:36|27597.26
02:45:37|27596.25
02:45:38|27596.25
02:45:39|27597.82
02:45:40|27598.96
02:45:41|27599.03
02:45:42|27598.4
02:45:43|27599.25
02:45:44|27598.36
02:45:45|27599.03
02:45:46|27599.02
02:45:47|27598.4
02:45:48|27597.84
02:45:49|27598.38
02:45:50|27597.62
02:45:51|27598.06
02:45:52|27598.06
02:45:53|27598.36
02:45:54|27598.4
02:45:55|27598.19
02:45:56|27597.49
02:45:57|27597.24
02:45:58|27597.94
02:45:59|27600.1
02:46:00|27599.94
02:46:01|27599.93
02:46:02|27600.33
02:46:03|27600.14
02:46:04|27600.37
02:46:05|27600.18
02:46:06|27600.83
02:46:07|27600.48
02:46:08|27605.93
02:46:09|27605.95
02:46:10|27608.03
02:46:11|27608.1
02:46:12|27608.09
02:46:13|27608.09
02:46:14|27608.1
02:46:15|27608.28
02:46:16|27607.21
02:46:17|27607.21
02:46:18|27607.22
02:46:19|27607.57
02:46:20|27607.17
02:46:22|27608.74
02:46:24|27607.45
02:46:24|27607.78
02:46:25|27607.98
02:46:26|27607.98
02:46:27|27606.52
02:46:28|27606.05
02:46:29|27606.09
02:46:30|27606.77
02:46:31|27607.59
02:46:32|27607.43
02:46:34|27607.43
02:46:34|27607.08
02:46:36|27607.25
02:46:36|27607.17
02:46:38|27607.17
02:46:39|27606.4
02:46:40|27606.86
02:46:41|27607.
02:46:42|27607.77
02:46:43|27607.77
02:46:44|27606.92
02:46:45|27607.22
02:46:46|27607.98
02:46:47|27607.18
02:46:48|27607.19
02:46:49|27607.22
02:46:50|27607.5
02:46:51|27607.5
02:46:52|27607.99
02:46:53|27608.57
02:46:55|27608.73
02:46:55|27608.73
02:46:56|27608.75
02:46:57|27608.8
02:46:58|27608.8
02:47:00|27608.59
02:47:00|27608.9
02:47:01|27607.56
02:47:02|27607.79
02:47:03|27608.38
02:47:05|27608.63
02:47:05|27609.
02:47:06|27609.
02:47:07|27609.57
02:47:09|27609.88
02:47:09|27609.59
02:47:10|27609.59
02:47:11|27609.5
02:47:12|27610.
02:47:13|27609.11
02:47:15|27609.96
02:47:16|27609.19
02:47:16|27609.94
02:47:17|27607.7
02:47:19|27607.63
02:47:20|27607.36
02:47:21|27607.01
02:47:22|27606.31
02:47:23|27606.41
02:47:24|27606.12
02:47:26|27606.87
02:47:27|27606.87
02:47:28|27606.2
02:47:29|27606.25
02:47:29|27606.15
02:47:30|27606.15
02:47:32|27606.7
02:47:33|27606.51
02:47:34|27606.5
02:47:35|27606.93
02:47:36|27606.5
02:47:36|27606.9
02:47:38|27606.35
02:47:39|27607.78
02:47:39|27607.75
02:47:41|27607.75
02:47:41|27606.88
02:47:42|27609.87
02:47:43|27612.3
02:47:45|27611.25
02:47:46|27613.09
02:47:46|27613.24
02:47:47|27612.66
02:47:48|27612.98
02:47:49|27612.54
02:47:50|27612.69
02:47:51|27612.42
02:47:52|27612.71
02:47:54|27613.28
02:47:54|27613.46
02:47:56|27613.05
02:47:56|27613.05
02:47:57|27612.46
02:47:58|27612.84
02:47:59|27611.89
02:48:01|27611.21
02:48:01|27610.64
02:48:02|27611.03
02:48:03|27611.78
02:48:05|27612.17
02:48:05|27610.35
02:48:06|27611.35
02:48:07|27611.78
02:48:08|27611.78
02:48:09|27611.78
02:48:10|27611.31
02:48:11|27612.29
02:48:13|27612.44
02:48:13|27612.29
02:48:14|27611.82
02:48:15|27611.48
02:48:16|27611.42
02:48:17|27612.11
02:48:19|27612.11
02:48:20|27612.11
02:48:20|27613.49
02:48:22|27613.64
02:48:23|27613.76
02:48:24|27613.76
02:48:25|27613.8
02:48:26|27613.8
02:48:28|27614.3
02:48:28|27614.5
02:48:29|27615.38
02:48:30|27614.92
02:48:31|27614.94
02:48:32|27615.66
02:48:33|27614.61
02:48:34|27614.71
02:48:35|27615.66
02:48:36|27616.
02:48:37|27616.26
02:48:39|27612.39
02:48:40|27614.98
02:48:40|27615.49
02:48:42|27615.98
02:48:43|27614.82
02:48:44|27615.99
02:48:45|27615.4
02:48:46|27615.47
02:48:47|27614.17
02:48:47|27614.5
02:48:48|27614.54
02:48:50|27613.48
02:48:50|27613.48
02:48:52|27614.91
02:48:52|27613.77
02:48:54|27613.67
02:48:54|27612.53
02:48:56|27611.74
02:48:56|27612.49
02:48:58|27612.54
02:48:58|27612.95
02:49:00|27612.48
02:49:00|27612.3
02:49:02|27612.03
02:49:03|27612.66
02:49:04|27612.65
02:49:05|27612.63
02:49:06|27613.02
02:49:07|27614.34
02:49:08|27614.34
02:49:08|27613.53
02:49:10|27613.53
02:49:11|27614.58
02:49:11|27614.58
02:49:13|27614.07
02:49:14|27614.39
02:49:14|27614.39
02:49:16|27612.99
02:49:17|27612.99
02:49:17|27614.84
02:49:19|27614.84
02:49:20|27614.95
02:49:21|27615.81
02:49:22|27615.37
02:49:23|27615.41
02:49:24|27615.63
02:49:26|27614.34
02:49:26|27614.38
02:49:27|27614.38
02:49:29|27613.18
02:49:30|27612.75
02:49:31|27612.76
02:49:32|27613.18
02:49:33|27613.22
02:49:34|27613.23
02:49:35|27613.
02:49:36|27613.15
02:49:37|27613.69
02:49:38|27613.69
02:49:39|27613.51
02:49:40|27613.51
02:49:41|27614.56
02:49:42|27615.
02:49:43|27616.67
02:49:44|27616.35
02:49:45|27617.69
02:49:46|27615.99
02:49:47|27617.67
02:49:48|27618.
02:49:51|27616.76
02:49:52|27615.89
02:49:53|27615.39
02:49:54|27614.18
02:49:55|27615.48
02:49:56|27615.1
02:49:57|27615.98
02:49:58|27615.94
02:49:59|27617.6
02:50:00|27616.45
02:50:01|27616.11
02:50:02|27615.64
02:50:03|27614.79
02:50:04|27616.69
02:50:05|27616.74
02:50:06|27616.74
02:50:07|27615.53
02:50:08|27617.17
02:50:09|27616.22
02:50:10|27617.07
02:50:11|27615.86
02:50:12|27615.98
02:50:13|27615.61
02:50:14|27617.27
02:50:15|27615.92
02:50:16|27616.31
02:50:17|27616.46
02:50:18|27616.08
02:50:19|27616.08
02:50:20|27615.6
02:50:21|27616.33
02:50:22|27614.58
02:50:23|27614.3
02:50:24|27614.64
02:50:25|27614.62
02:50:27|27615.78
02:50:28|27615.78
02:50:29|27614.65
02:50:30|27614.91
02:50:31|27614.91
02:50:32|27615.38
02:50:33|27616.26
02:50:34|27614.75
02:50:35|27614.64
02:50:36|27615.38
02:50:37|27614.63
02:50:38|27615.5
02:50:39|27615.28
02:50:40|27615.58
02:50:41|27614.24
02:50:43|27615.62
02:50:43|27615.62
02:50:44|27615.39
02:50:45|27615.33
02:50:46|27612.89
02:50:47|27613.17
02:50:48|27612.52
02:50:49|27613.99
02:50:50|27613.53
02:50:51|27613.63
02:50:52|27613.66
02:50:53|27614.11
02:50:54|27614.19
02:50:55|27614.92
02:50:56|27616.39
02:50:57|27616.32
02:50:58|27615.39
02:50:59|27616.
02:51:00|27613.48
02:51:01|27614.33
02:51:02|27615.46
02:51:03|27615.46
02:51:04|27615.08
02:51:05|27615.22
02:51:06|27615.91
02:51:07|27615.87
02:51:08|27615.01
02:51:09|27615.31
02:51:10|27615.33
02:51:11|27615.
02:51:12|27615.48
02:51:13|27616.
02:51:14|27616.18
02:51:15|27616.18
02:51:16|27615.37
02:51:17|27615.85
02:51:18|27617.42
02:51:19|27617.56
02:51:20|27617.56
02:51:21|27617.
02:51:22|27617.
02:51:24|27615.78
02:51:25|27617.98
02:51:25|27617.56
02:51:26|27615.79
02:51:28|27615.48
02:51:29|27616.01
02:51:29|27615.5
02:51:31|27615.5
02:51:31|27615.62
02:51:33|27614.94
02:51:34|27613.
02:51:35|27613.08
02:51:36|27609.87
02:51:36|27610.69
02:51:38|27610.42
02:51:39|27610.63
02:51:40|27610.76
02:51:41|27611.15
02:51:42|27611.15
02:51:42|27610.41
02:51:44|27610.41
02:51:45|27611.44
02:51:45|27611.44
02:51:46|27611.44
02:51:47|27610.47
02:51:49|27610.29
02:51:50|27611.29
02:51:51|27611.28
02:51:52|27610.77
02:51:53|27611.54
02:51:54|27611.81
02:51:55|27612.01
02:51:56|27612.39
02:51:57|27612.39
02:51:58|27612.44
02:51:59|27612.36
02:52:00|27612.87
02:52:01|27612.87
02:52:02|27612.14
02:52:03|27612.14
02:52:04|27613.19
02:52:05|27612.88
02:52:06|27612.88
02:52:07|27613.89
02:52:08|27615.77
02:52:09|27616.27
02:52:11|27615.8
02:52:11|27614.85
02:52:12|27615.33
02:52:13|27615.33
02:52:14|27615.79
02:52:15|27611.65
02:52:16|27609.93
02:52:17|27610.66
02:52:18|27610.66
02:52:19|27611.51
02:52:20|27611.13
02:52:21|27611.14
02:52:22|27611.12
02:52:23|27611.44
02:52:25|27610.82
02:52:25|27610.54
02:52:26|27610.76
02:52:28|27610.9
02:52:29|27610.88
02:52:30|27610.75
02:52:31|27613.94
02:52:32|27613.99
02:52:33|27614.92
02:52:34|27616.02
02:52:35|27616.15
02:52:36|27615.57
02:52:37|27616.14
02:52:38|27617.29
02:52:39|27615.44
02:52:40|27615.62
02:52:41|27615.39
02:52:42|27615.32
02:52:43|27612.98
02:52:45|27613.44
02:52:45|27613.43
02:52:46|27613.32
02:52:47|27613.3
02:52:48|27613.43
02:52:49|27613.24
02:52:50|27613.42
02:52:51|27613.43
02:52:52|27613.74
02:52:53|27614.58
02:52:54|27615.45
02:52:56|27615.98
02:52:56|27616.75
02:52:57|27615.12
02:52:58|27615.54
02:52:59|27616.46
02:53:01|27616.9
02:53:02|27617.49
02:53:02|27617.5
02:53:03|27616.47
02:53:04|27617.87
02:53:05|27617.87
02:53:06|27617.32
02:53:07|27617.32
02:53:08|27617.36
02:53:09|27617.98
02:53:10|27618.92
02:53:12|27619.01
02:53:12|27620.01
02:53:13|27619.28
02:53:14|27620.6
02:53:15|27621.27
02:53:17|27621.29
02:53:17|27621.29
02:53:18|27621.06
02:53:19|27625.56
02:53:20|27622.89
02:53:22|27622.
02:53:22|27623.18
02:53:24|27625.7
02:53:24|27629.66
02:53:26|27623.21
02:53:27|27623.73
02:53:28|27623.8
02:53:29|27623.14
02:53:30|27623.3
02:53:31|27619.98
02:53:32|27621.26
02:53:33|27622.01
02:53:34|27622.01
02:53:35|27620.96
02:53:36|27620.99
02:53:37|27622.13
02:53:38|27623.08
02:53:39|27621.59
02:53:40|27621.29
02:53:41|27621.29
02:53:42|27613.09
02:53:43|27613.31
02:53:44|27612.1
02:53:45|27610.43
02:53:46|27610.36
02:53:47|27610.36
02:53:48|27610.94
02:53:49|27611.97
02:53:50|27612.41
02:53:51|27614.
02:53:52|27615.25
02:53:53|27613.79
02:53:55|27613.08
02:53:55|27613.68
02:53:56|27614.18
02:53:57|27613.49
02:53:58|27613.24
02:54:00|27610.15
02:54:01|27612.24
02:54:01|27607.74
02:54:02|27607.14
02:54:03|27607.74
02:54:04|27606.9
02:54:06|27608.97
02:54:06|27608.97
02:54:08|27608.97
02:54:08|27607.33
02:54:09|27609.17
02:54:10|27609.18
02:54:12|27609.63
02:54:12|27609.63
02:54:13|27608.76
02:54:14|27609.44
02:54:16|27608.8
02:54:16|27610.19
02:54:17|27611.11
02:54:18|27610.17
02:54:19|27611.98
02:54:21|27611.98
02:54:22|27612.4
02:54:23|27612.4
02:54:24|27612.61
02:54:24|27611.11
02:54:25|27611.11
02:54:26|27610.
02:54:27|27610.22
02:54:29|27610.22
02:54:30|27609.71
02:54:31|27609.9
02:54:32|27609.73
02:54:33|27608.75
02:54:34|27607.81
02:54:35|27608.19
02:54:36|27607.85
02:54:37|27608.68
02:54:38|27608.45
02:54:39|27608.16
02:54:40|27608.31
02:54:41|27608.54
02:54:42|27608.58
02:54:43|27606.
02:54:44|27609.2
02:54:45|27608.9
02:54:46|27605.82
02:54:47|27606.37
02:54:48|27604.6
02:54:49|27604.57
02:54:50|27604.54
02:54:51|27604.3
02:54:52|27604.13
02:54:53|27603.48
02:54:54|27604.73
02:54:55|27603.79
02:54:56|27602.07
02:54:57|27602.86
02:54:58|27601.7
02:54:59|27603.84
02:55:00|27602.16
02:55:01|27602.63
02:55:02|27600.9
02:55:03|27601.69
02:55:04|27599.97
02:55:05|27599.34
02:55:06|27597.55
02:55:07|27596.02
02:55:08|27597.95
02:55:09|27598.35
02:55:10|27598.36
02:55:11|27602.
02:55:12|27601.53
02:55:13|27600.74
02:55:14|27600.67
02:55:15|27600.18
02:55:16|27600.02
02:55:17|27601.75
02:55:18|27601.8
02:55:19|27602.31
02:55:20|27599.99
02:55:21|27598.7
02:55:22|27598.7
02:55:23|27599.18
02:55:24|27599.84
02:55:25|27600.73
02:55:26|27600.73
02:55:28|27599.71
02:55:29|27599.71
02:55:31|27600.75
02:55:32|27600.
02:55:33|27599.63
02:55:34|27600.03
02:55:35|27600.03
02:55:36|27600.03
02:55:37|27599.46
02:55:38|27599.5
02:55:38|27599.5
02:55:40|27600.74
02:55:41|27599.63
02:55:42|27597.76
02:55:43|27595.09
02:55:44|27593.99
02:55:45|27595.31
02:55:46|27594.78
02:55:47|27594.77
02:55:48|27593.36
02:55:49|27595.77
02:55:50|27596.06
02:55:51|27596.69
02:55:52|27596.69
02:55:53|27594.98
02:55:54|27594.98
02:55:55|27596.88
02:55:56|27598.07
02:55:57|27600.5
02:55:58|27598.72
02:55:59|27602.85
02:56:00|27601.23
02:56:01|27602.4
02:56:02|27602.29
02:56:03|27601.37
02:56:04|27600.4
02:56:05|27601.33
02:56:06|27600.28
02:56:07|27600.21
02:56:08|27600.4
02:56:09|27600.4
02:56:10|27600.99
02:56:11|27599.
02:56:12|27600.22
02:56:13|27600.69
02:56:14|27604.48
02:56:15|27604.67
02:56:16|27604.9
02:56:17|27604.73
02:56:18|27604.73
02:56:19|27604.28
02:56:20|27605.37
02:56:21|27605.39
02:56:22|27605.65
02:56:23|27604.64
02:56:24|27605.13
02:56:25|27605.19
02:56:26|27603.61
02:56:27|27603.45
02:56:28|27603.67
02:56:30|27602.68
02:56:31|27604.24
02:56:32|27608.07
02:56:33|27608.55
02:56:34|27609.28
02:56:34|27609.38
02:56:36|27608.53
02:56:37|27609.72
02:56:38|27609.4
02:56:40|27608.64
02:56:40|27608.64
02:56:41|27609.42
02:56:42|27609.42
02:56:43|27608.88
02:56:44|27608.16
02:56:45|27606.47
02:56:46|27604.43
02:56:47|27604.13
02:56:48|27604.17
02:56:49|27604.37
02:56:50|27606.38
02:56:51|27608.16
02:56:52|27606.89
02:56:53|27606.89
02:56:54|27605.19
02:56:55|27604.5
02:56:56|27605.45
02:56:57|27605.45
02:56:58|27605.48
02:56:59|27605.58
02:57:00|27605.66
02:57:01|27605.65
02:57:03|27603.72
02:57:03|27602.5
02:57:04|27604.5
02:57:05|27604.03
02:57:06|27604.65
02:57:07|27604.65
02:57:08|27603.37
02:57:09|27604.65
02:57:10|27608.63
02:57:11|27610.27
02:57:12|27610.27
02:57:13|27609.87
02:57:14|27609.23
02:57:15|27609.86
02:57:16|27609.37
02:57:17|27609.48
02:57:18|27609.14
02:57:19|27608.47
02:57:20|27605.65
02:57:21|27605.81
02:57:22|27606.09
02:57:23|27603.06
02:57:24|27605.52
02:57:25|27606.32
02:57:26|27605.33
02:57:27|27604.88
02:57:28|27604.88
02:57:30|27605.26
02:57:31|27604.64
02:57:32|27604.82
02:57:33|27605.4
02:57:35|27605.48
02:57:35|27605.49
02:57:37|27605.26
02:57:38|27605.29
02:57:39|27605.92
02:57:40|27605.57
02:57:41|27605.57
02:57:42|27605.4
02:57:43|27605.4
02:57:44|27606.15
02:57:44|27606.09
02:57:45|27605.41
02:57:47|27603.8
02:57:48|27603.68
02:57:49|27603.68
02:57:49|27603.68
02:57:50|27603.68
02:57:52|27603.24
02:57:53|27603.24
02:57:53|27603.24
02:57:55|27603.4
02:57:56|27603.4
02:57:57|27603.24
02:57:57|27602.07
02:57:59|27602.1
02:57:59|27602.1
02:58:00|27602.11
02:58:01|27603.56
02:58:02|27604.14
02:58:04|27604.14
02:58:05|27604.69
02:58:06|27603.68
02:58:07|27604.86
02:58:08|27604.86
02:58:08|27606.09
02:58:10|27606.09
02:58:10|27604.51
02:58:12|27605.15
02:58:13|27605.15
02:58:14|27603.86
02:58:15|27604.99
02:58:16|27605.69
02:58:16|27605.69
02:58:17|27604.49
02:58:19|27604.51
02:58:19|27605.14
02:58:20|27605.14
02:58:21|27604.41
02:58:23|27604.41
02:58:23|27604.52
02:58:24|27604.66
02:58:25|27605.1
02:58:26|27604.05
02:58:28|27604.05
02:58:29|27603.73
02:58:29|27603.1
02:58:31|27602.59
02:58:32|27602.61
02:58:34|27603.99
02:58:34|27603.96
02:58:36|27604.07
02:58:36|27603.
02:58:37|27602.77
02:58:39|27603.1
02:58:39|27603.27
02:58:41|27602.3
02:58:41|27602.31
02:58:43|27602.31
02:58:44|27601.79
02:58:45|27601.82
02:58:45|27601.81
02:58:47|27602.36
02:58:48|27602.23
02:58:49|27601.77
02:58:50|27601.56
02:58:50|27602.76
02:58:51|27602.72
02:58:52|27601.97
02:58:54|27601.97
02:58:54|27601.73
02:58:55|27598.87
02:58:56|27598.81
02:58:58|27598.68
02:58:59|27598.52
02:59:00|27597.49
02:59:00|27598.17
02:59:02|27599.06
02:59:03|27599.02
02:59:03|27599.07
02:59:05|27599.07
02:59:05|27599.07
02:59:06|27598.52
02:59:07|27599.43
02:59:08|27599.97
02:59:09|27599.97
02:59:10|27599.97
02:59:11|27599.14
02:59:13|27599.
02:59:13|27600.13
02:59:15|27599.34
02:59:16|27599.83
02:59:16|27600.43
02:59:18|27599.86
02:59:18|27600.38
02:59:19|27600.38
02:59:20|27600.74
02:59:22|27600.12
02:59:22|27600.74
02:59:24|27600.74
02:59:24|27600.85
02:59:25|27602.06
02:59:26|27601.94
02:59:27|27601.25
02:59:28|27601.25
02:59:29|27601.26
02:59:30|27601.26
02:59:32|27601.71
02:59:32|27602.41
02:59:34|27602.41
02:59:34|27601.74
02:59:36|27602.2
02:59:37|27602.11
02:59:38|27602.15
02:59:39|27602.15
02:59:39|27601.37
02:59:40|27601.13
02:59:41|27601.93
02:59:43|27601.93
02:59:44|27601.23
02:59:46|27602.07
02:59:46|27602.06
02:59:47|27601.51
02:59:48|27601.6
02:59:49|27601.7
02:59:50|27601.73
02:59:51|27602.1
02:59:52|27602.41
02:59:53|27602.41
02:59:55|27602.42
02:59:55|27601.85
02:59:57|27601.71
02:59:57|27600.43
02:59:58|27601.39
02:59:59|27601.69
03:00:00|27602.01
03:00:01|27605.54
03:00:02|27602.42
03:00:03|27603.34
03:00:04|27601.55
03:00:06|27600.53
03:00:07|27601.49
03:00:07|27600.27
03:00:09|27599.58
03:00:09|27600.01
03:00:11|27600.34
03:00:11|27600.4
03:00:12|27600.27
03:00:13|27600.87
03:00:14|27601.25
03:00:15|27601.42
03:00:16|27602.08
03:00:17|27601.71
03:00:18|27600.84
03:00:19|27600.84
03:00:20|27601.45
03:00:21|27601.45
03:00:22|27602.11
03:00:23|27602.81
03:00:24|27601.79
03:00:26|27600.41
03:00:26|27598.23
03:00:27|27597.89
03:00:28|27595.06
03:00:29|27586.77
03:00:31|27586.74
03:00:31|27584.01
03:00:32|27586.19
03:00:34|27585.83
03:00:35|27583.94
03:00:36|27583.97
03:00:37|27587.74
03:00:38|27587.
03:00:38|27585.33
03:00:40|27586.08
03:00:40|27584.33
03:00:42|27584.21
03:00:43|27584.12
03:00:44|27584.32
03:00:45|27587.39
03:00:46|27585.77
03:00:47|27585.66
03:00:48|27585.79
03:00:49|27585.66
03:00:50|27583.99
03:00:51|27584.47
03:00:53|27583.12
03:00:53|27582.66
03:00:54|27583.35
03:00:55|27582.75
03:00:56|27582.79
03:00:58|27582.65
03:00:59|27578.91
03:01:00|27582.85
03:01:00|27584.01
03:01:01|27584.48
03:01:02|27584.91
03:01:03|27585.09
03:01:04|27584.43
03:01:05|27585.72
03:01:06|27583.99
03:01:07|27583.82
03:01:09|27583.69
03:01:09|27583.75
03:01:10|27583.75
03:01:11|27582.79
03:01:12|27583.03
03:01:13|27582.27
03:01:14|27582.4
03:01:16|27582.56
03:01:16|27582.19
03:01:17|27581.48
03:01:19|27580.73
03:01:20|27580.8
03:01:20|27580.86
03:01:21|27579.76
03:01:22|27580.63
03:01:24|27581.01
03:01:25|27580.87
03:01:26|27581.4
03:01:27|27581.49
03:01:28|27581.48
03:01:29|27580.09
03:01:30|27577.06
03:01:31|27577.98
03:01:32|27578.26
03:01:33|27580.03
03:01:35|27580.65
03:01:35|27580.01
03:01:36|27580.19
03:01:37|27581.04
03:01:38|27580.38
03:01:40|27580.44
03:01:41|27580.42
03:01:42|27580.1
03:01:43|27579.75
03:01:44|27578.82
03:01:44|27578.79
03:01:45|27579.51
03:01:46|27580.04
03:01:48|27579.88
03:01:48|27579.72
03:01:50|27580.26
03:01:51|27580.16
03:01:51|27580.16
03:01:53|27580.1
03:01:54|27577.98
03:01:55|27577.54
03:01:56|27576.37
03:01:57|27579.58
03:01:57|27577.62
03:01:59|27578.19
03:02:00|27576.33
03:02:01|27578.53
03:02:02|27578.74
03:02:03|27578.69
03:02:04|27579.36
03:02:05|27580.14
03:02:06|27579.67
03:02:07|27580.86
03:02:08|27580.82
03:02:09|27580.39
03:02:10|27581.13
03:02:11|27580.08
03:02:12|27580.75
03:02:13|27581.04
03:02:14|27581.26
03:02:15|27580.04
03:02:16|27578.58
03:02:17|27578.92
03:02:18|27578.88
03:02:19|27578.13
03:02:20|27578.57
03:02:21|27579.06
03:02:22|27579.06
03:02:24|27579.54
03:02:24|27580.23
03:02:25|27580.23
03:02:26|27580.53
03:02:27|27579.71
03:02:28|27578.97
03:02:29|27578.97
03:02:30|27578.91
03:02:31|27578.52
03:02:32|27578.23
03:02:33|27578.68
03:02:35|27578.68
03:02:36|27578.08
03:02:37|27578.45
03:02:38|27581.16
03:02:39|27581.25
03:02:40|27581.31
03:02:41|27581.31
03:02:42|27581.8
03:02:43|27581.25
03:02:44|27579.53
03:02:45|27580.11
03:02:46|27580.11
03:02:47|27580.11
03:02:48|27578.93
03:02:49|27578.93
03:02:50|27577.22
03:02:51|27578.96
03:02:52|27579.71
03:02:53|27580.4
03:02:54|27577.22
03:02:55|27577.33
03:02:56|27578.16
03:02:57|27578.65
03:02:58|27577.91
03:02:59|27577.91
03:03:00|27577.9
03:03:01|27578.19
03:03:03|27580.88
03:03:03|27578.16
03:03:04|27578.23
03:03:05|27578.27
03:03:06|27577.85
03:03:07|27579.06
03:03:08|27578.68
03:03:09|27578.68
03:03:10|27580.79
03:03:11|27581.47
03:03:13|27581.3
03:03:14|27580.71
03:03:15|27581.61
03:03:15|27581.08
03:03:16|27581.08
03:03:17|27581.36
03:03:19|27581.92
03:03:19|27582.09
03:03:20|27581.61
03:03:22|27580.64
03:03:23|27581.17
03:03:23|27581.75
03:03:24|27581.64
03:03:25|27580.98
03:03:26|27581.6
03:03:27|27581.65
03:03:28|27582.02
03:03:29|27580.56
03:03:31|27580.02
03:03:31|27580.02
03:03:32|27580.02
03:03:33|27579.86
03:03:35|27579.52
03:03:35|27578.51
03:03:37|27579.72
03:03:38|27579.71
03:03:40|27579.22
03:03:41|27581.46
03:03:42|27580.9
03:03:43|27580.71
03:03:43|27582.28
03:03:45|27577.75
03:03:46|27575.69
03:03:47|27576.19
03:03:48|27575.84
03:03:49|27576.08
03:03:50|27576.11
03:03:51|27576.15
03:03:52|27575.48
03:03:53|27574.9
03:03:54|27574.09
03:03:55|27569.99
03:03:56|27570.45
03:03:57|27571.08
03:03:58|27572.52
03:03:59|27574.56
03:04:00|27572.91
03:04:01|27572.89
03:04:02|27571.55
03:04:03|27571.85
03:04:04|27564.
03:04:05|27562.48
03:04:06|27547.4
03:04:07|27559.88
03:04:08|27559.99
03:04:09|27561.26
03:04:10|27561.13
03:04:11|27555.84
03:04:12|27558.73
03:04:13|27560.17
03:04:14|27558.66
03:04:15|27558.3
03:04:16|27560.28
03:04:17|27558.17
03:04:18|27556.4
03:04:19|27556.36
03:04:20|27557.93
03:04:21|27559.5
03:04:22|27559.74
03:04:23|27559.75
03:04:24|27562.36
03:04:25|27560.8
03:04:26|27555.7
03:04:27|27556.38
03:04:28|27557.15
03:04:29|27556.29
03:04:30|27558.54
03:04:31|27558.25
03:04:32|27556.45
03:04:33|27558.34
03:04:34|27562.99
03:04:35|27561.05
03:04:36|27558.71
03:04:37|27560.28
03:04:39|27559.65
03:04:39|27560.02
03:04:40|27560.48
03:04:41|27562.25
03:04:43|27562.36
03:04:44|27562.67
03:04:44|27562.55
03:04:46|27562.24
03:04:47|27564.09
03:04:48|27563.82
03:04:49|27563.76
03:04:50|27566.
03:04:51|27565.94
03:04:52|27567.22
03:04:52|27568.67
03:04:54|27569.35
03:04:54|27570.29
03:04:55|27568.15
03:04:56|27568.8
03:04:58|27565.95
03:04:58|27564.02
03:05:00|27563.99
03:05:00|27559.85
03:05:01|27558.01
03:05:03|27559.55
03:05:04|27561.17
03:05:05|27555.89
03:05:06|27555.15
03:05:06|27554.
03:05:07|27554.8
03:05:09|27555.32
03:05:10|27554.9
03:05:11|27556.81
03:05:12|27558.69
03:05:13|27557.71
03:05:14|27558.21
03:05:15|27557.78
03:05:16|27556.11
03:05:17|27555.22
03:05:18|27555.78
03:05:19|27555.95
03:05:20|27555.95
03:05:21|27554.28
03:05:22|27556.09
03:05:23|27556.07
03:05:24|27555.34
03:05:25|27555.71
03:05:26|27557.84
03:05:27|27557.84
03:05:28|27556.45
03:05:29|27557.52
03:05:30|27558.72
03:05:31|27558.46
03:05:32|27557.72
03:05:33|27557.77
03:05:34|27559.34
03:05:35|27557.41
03:05:36|27557.41
03:05:37|27557.42
03:05:39|27558.79
03:05:39|27558.79
03:05:40|27564.2
03:05:41|27564.53
03:05:42|27564.94
03:05:43|27564.24
03:05:44|27565.13
03:05:45|27564.53
03:05:46|27564.55
03:05:47|27565.13
03:05:48|27566.01
03:05:49|27566.31
03:05:51|27566.96
03:05:51|27567.32
03:05:52|27567.49
03:05:53|27569.16
03:05:54|27570.99
03:05:55|27573.15
03:05:57|27572.68
03:05:58|27572.6
03:05:59|27573.35
03:06:00|27574.45
03:06:00|27573.46
03:06:02|27573.06
03:06:03|27573.17
03:06:04|27574.21
03:06:05|27574.21
03:06:06|27576.05
03:06:07|27575.54
03:06:07|27576.91
03:06:09|27576.33
03:06:10|27577.4
03:06:11|27577.4
03:06:12|27578.46
03:06:13|27577.77
03:06:14|27578.74
03:06:15|27577.76
03:06:16|27577.76
03:06:17|27577.76
03:06:18|27577.82
03:06:19|27577.82
03:06:21|27578.61
03:06:21|27579.48
03:06:23|27578.71
03:06:23|27579.08
03:06:25|27579.5
03:06:26|27580.5
03:06:26|27580.71
03:06:27|27580.71
03:06:29|27581.3
03:06:30|27581.87
03:06:31|27581.03
03:06:31|27581.76
03:06:33|27581.76
03:06:34|27582.
03:06:34|27581.25
03:06:36|27582.2
03:06:36|27581.92
03:06:38|27583.88
03:06:38|27583.88
03:06:40|27582.75
03:06:42|27582.75
03:06:43|27583.87
03:06:44|27583.
03:06:45|27583.
03:06:46|27583.01
03:06:46|27583.01
03:06:48|27583.02
03:06:48|27583.02
03:06:49|27583.45
03:06:50|27581.97
03:06:52|27582.01
03:06:52|27582.7
03:06:53|27582.7
03:06:55|27582.91
03:06:55|27582.91
03:06:57|27581.43
03:06:57|27581.66
03:06:59|27581.16
03:07:00|27581.04
03:07:01|27579.62
03:07:02|27580.63
03:07:02|27580.79
03:07:03|27580.97
03:07:05|27580.97
03:07:05|27581.89
03:07:07|27580.83
03:07:07|27581.14
03:07:08|27581.14
03:07:09|27581.19
03:07:10|27580.09
03:07:12|27581.41
03:07:13|27581.62
03:07:13|27581.63
03:07:14|27581.22
03:07:15|27581.07
03:07:16|27580.35
03:07:17|27581.02
03:07:18|27580.21
03:07:20|27580.21
03:07:20|27580.79
03:07:22|27581.65
03:07:23|27581.02
03:07:24|27582.04
03:07:24|27582.04
03:07:25|27581.09
03:07:27|27581.09
03:07:28|27581.64
03:07:28|27581.64
03:07:30|27581.01
03:07:30|27581.99
03:07:32|27582.39
03:07:33|27582.39
03:07:33|27582.88
03:07:35|27583.69
03:07:36|27583.38
03:07:37|27583.38
03:07:37|27583.4
03:07:39|27582.98
03:07:40|27583.07
03:07:41|27583.07
03:07:42|27581.68
03:07:43|27582.66
03:07:44|27583.81
03:07:45|27582.62
03:07:46|27583.54
03:07:47|27583.54
03:07:48|27583.56
03:07:49|27583.57
03:07:50|27582.82
03:07:51|27582.63
03:07:52|27586.01
03:07:53|27586.63
03:07:54|27585.25
03:07:55|27585.
03:07:56|27584.96
03:07:57|27584.77
03:07:58|27587.22
03:07:59|27586.36
03:08:00|27585.89
03:08:01|27586.3
03:08:02|27587.57
03:08:03|27587.89
03:08:05|27588.29
03:08:06|27586.81
03:08:06|27586.81
03:08:08|27585.84
03:08:08|27588.03
03:08:09|27588.01
03:08:11|27588.24
03:08:11|27588.28
03:08:12|27588.28
03:08:14|27587.38
03:08:14|27587.
03:08:16|27586.84
03:08:17|27586.84
03:08:18|27585.63
03:08:18|27585.72
03:08:19|27585.69
03:08:21|27585.42
03:08:21|27580.69
03:08:23|27581.1
03:08:24|27581.23
03:08:25|27579.84
03:08:26|27578.58
03:08:27|27578.33
03:08:27|27579.59
03:08:29|27579.07
03:08:30|27579.48
03:08:31|27579.18
03:08:32|27579.17
03:08:33|27579.23
03:08:33|27579.23
03:08:34|27580.11
03:08:35|27580.11
03:08:37|27579.03
03:08:38|27579.92
03:08:38|27579.85
03:08:39|27579.85
03:08:40|27584.22
03:08:42|27584.82
03:08:43|27584.41
03:08:44|27585.77
03:08:45|27584.35
03:08:46|27585.18
03:08:47|27585.99
03:08:48|27586.28
03:08:49|27586.38
03:08:50|27586.42
03:08:51|27586.42
03:08:52|27586.59
03:08:53|27586.43
03:08:54|27586.43
03:08:55|27586.18
03:08:56|27585.27
03:08:57|27584.78
03:08:58|27585.71
03:08:59|27585.88
03:09:00|27583.86
03:09:01|27585.
03:09:02|27585.01
03:09:03|27584.66
03:09:04|27585.45
03:09:05|27584.49
03:09:06|27587.33
03:09:07|27587.52
03:09:08|27586.84
03:09:09|27586.84
03:09:10|27588.21
03:09:11|27587.94
03:09:12|27587.16
03:09:13|27587.16
03:09:14|27587.92
03:09:15|27588.11
03:09:16|27588.11
03:09:17|27587.18
03:09:18|27586.23
03:09:19|27586.23
03:09:20|27587.42
03:09:22|27586.44
03:09:22|27586.48
03:09:23|27587.59
03:09:24|27588.36
03:09:25|27587.7
03:09:26|27587.31
03:09:27|27587.02
03:09:28|27588.18
03:09:29|27588.4
03:09:30|27588.4
03:09:31|27588.4
03:09:32|27588.4
03:09:33|27588.4
03:09:34|27589.
03:09:35|27591.04
03:09:36|27592.03
03:09:37|27592.06
03:09:38|27592.06
03:09:39|27592.04
03:09:40|27592.04
03:09:42|27591.4
03:09:42|27590.
03:09:43|27588.92
03:09:44|27588.7
03:09:45|27588.63
03:09:47|27588.66
03:09:48|27588.98
03:09:49|27588.16
03:09:50|27589.
03:09:51|27586.56
03:09:52|27586.35
03:09:53|27585.87
03:09:54|27587.9
03:09:55|27587.84
03:09:56|27587.84
03:09:56|27586.4
03:09:58|27585.56
03:09:59|27585.18
03:10:00|27585.18
03:10:01|27587.99
03:10:02|27587.99
03:10:03|27586.49
03:10:03|27586.49
03:10:04|27587.38
03:10:06|27586.51
03:10:06|27585.16
03:10:08|27585.35
03:10:09|27585.33
03:10:10|27585.7
03:10:11|27585.56
03:10:12|27585.22
03:10:12|27585.39
03:10:14|27585.39
03:10:14|27584.77
03:10:15|27586.49
03:10:16|27586.3
03:10:17|27585.85
03:10:18|27586.64
03:10:20|27586.27
03:10:21|27587.48
03:10:22|27587.88
03:10:23|27587.88
03:10:23|27586.58
03:10:24|27587.93
03:10:25|27587.93
03:10:27|27586.52
03:10:28|27587.5
03:10:29|27588.36
03:10:30|27587.66
03:10:31|27588.18
03:10:33|27588.32
03:10:33|27589.
03:10:34|27588.99
03:10:35|27588.99
03:10:36|27588.99
03:10:37|27588.5
03:10:38|27589.25
03:10:39|27590.51
03:10:41|27589.23
03:10:41|27588.81
03:10:43|27589.45
03:10:44|27588.63
03:10:45|27586.39
03:10:46|27586.2
03:10:47|27586.31
03:10:49|27586.31
03:10:49|27585.58
03:10:50|27585.58
03:10:51|27586.13
03:10:52|27586.13
03:10:54|27585.41
03:10:54|27585.58
03:10:56|27587.07
03:10:57|27587.07
03:10:57|27587.07
03:10:59|27586.98
03:10:59|27586.97
03:11:00|27587.94
03:11:02|27586.17
03:11:03|27586.56
03:11:04|27587.91
03:11:05|27587.91
03:11:06|27587.93
03:11:07|27588.06
03:11:08|27587.86
03:11:09|27587.16
03:11:10|27587.35
03:11:11|27588.3
03:11:12|27588.89
03:11:13|27588.89
03:11:14|27588.95
03:11:15|27589.29
03:11:16|27589.29
03:11:17|27589.38
03:11:18|27588.27
03:11:19|27588.73
03:11:20|27590.87
03:11:21|27589.31
03:11:22|27589.31
03:11:23|27588.73
03:11:24|27589.56
03:11:25|27588.24
03:11:26|27588.08
03:11:27|27588.08
03:11:28|27589.23
03:11:29|27589.23
03:11:30|27590.63
03:11:31|27590.06
03:11:32|27587.44
03:11:33|27586.57
03:11:34|27585.42
03:11:35|27585.49
03:11:36|27585.28
03:11:37|27585.3
03:11:38|27585.49
03:11:39|27585.5
03:11:40|27582.4
03:11:41|27581.69
03:11:42|27581.65
03:11:43|27581.85
03:11:44|27581.62
03:11:45|27580.77
03:11:46|27581.84
03:11:47|27581.68
03:11:48|27581.57
03:11:49|27580.77
03:11:50|27581.56
03:11:52|27580.92
03:11:52|27581.01
03:11:53|27581.21
03:11:54|27581.33
03:11:55|27581.25
03:11:56|27581.24
03:11:57|27581.24
03:11:58|27582.74
03:11:59|27579.86
03:12:00|27575.1
03:12:01|27573.52
03:12:02|27573.93
03:12:03|27572.01
03:12:04|27571.15
03:12:05|27571.15
03:12:06|27572.39
03:12:07|27571.14
03:12:08|27570.69
03:12:09|27572.28
03:12:10|27572.01
03:12:11|27572.01
03:12:13|27572.
03:12:13|27572.
03:12:14|27572.
03:12:15|27571.3
03:12:16|27572.
03:12:18|27571.81
03:12:18|27575.42
03:12:19|27573.02
03:12:20|27573.26
03:12:21|27573.02
03:12:22|27573.18
03:12:23|27573.75
03:12:25|27573.7
03:12:25|27573.7
03:12:26|27573.85
03:12:27|27573.68
03:12:28|27573.49
03:12:29|27573.63
03:12:30|27574.22
03:12:32|27574.49
03:12:32|27573.76
03:12:34|27577.06
03:12:34|27577.3
03:12:36|27577.99
03:12:36|27577.
03:12:37|27577.14
03:12:39|27576.32
03:12:39|27576.32
03:12:40|27575.97
03:12:41|27575.99
03:12:42|27575.99
03:12:47|27576.26
03:12:47|27577.32
03:12:49|27577.37
03:12:49|27578.06
03:12:51|27578.
03:12:51|27578.47
03:12:52|27578.31
03:12:53|27579.38
03:12:54|27579.38
03:12:56|27579.38
03:12:56|27579.93
03:12:57|27579.58
03:12:58|27579.87
03:13:00|27579.56
03:13:01|27577.25
03:13:01|27577.46
03:13:02|27578.13
03:13:03|27577.28
03:13:05|27577.94
03:13:06|27578.33
03:13:06|27578.38
03:13:07|27579.34
03:13:08|27580.
03:13:09|27580.52
03:13:11|27583.05
03:13:11|27583.13
03:13:12|27582.43
03:13:14|27585.09
03:13:15|27584.62
03:13:16|27583.22
03:13:16|27582.7
03:13:18|27582.7
03:13:19|27582.28
03:13:19|27582.66
03:13:20|27582.26
03:13:22|27583.82
03:13:23|27582.86
03:13:23|27582.77
03:13:24|27582.77
03:13:26|27582.97
03:13:27|27582.94
03:13:27|27582.19
03:13:29|27582.19
03:13:29|27583.25
03:13:31|27583.96
03:13:32|27583.73
03:13:33|27583.17
03:13:34|27583.18
03:13:35|27583.18
03:13:35|27582.77
03:13:37|27582.37
03:13:38|27582.77
03:13:39|27582.37
03:13:40|27582.22
03:13:41|27582.77
03:13:42|27582.77
03:13:43|27582.77
03:13:44|27582.77
03:13:45|27583.36
03:13:46|27583.36
03:13:47|27582.31
03:13:49|27583.18
03:13:49|27583.18
03:13:51|27583.18
03:13:51|27582.58
03:13:52|27582.93
03:13:54|27582.93
03:13:55|27583.87
03:13:56|27583.87
03:13:57|27584.66
03:13:57|27584.12
03:13:58|27583.34
03:14:00|27584.47
03:14:01|27587.41
03:14:02|27588.69
03:14:03|27589.78
03:14:04|27590.41
03:14:05|27590.54
03:14:06|27590.94
03:14:07|27590.69
03:14:08|27590.32
03:14:09|27591.35
03:14:10|27591.33
03:14:11|27590.14
03:14:12|27590.
03:14:13|27589.44
03:14:14|27589.44
03:14:15|27590.04
03:14:16|27589.92
03:14:17|27589.85
03:14:18|27590.15
03:14:19|27590.87
03:14:20|27592.
03:14:21|27591.78
03:14:22|27592.94
03:14:24|27591.55
03:14:24|27592.85
03:14:25|27592.61
03:14:26|27592.01
03:14:28|27592.87
03:14:28|27592.87
03:14:30|27592.56
03:14:30|27592.55
03:14:31|27592.55
03:14:32|27593.27
03:14:33|27594.13
03:14:34|27593.86
03:14:35|27596.98
03:14:36|27596.11
03:14:37|27594.4
03:14:39|27594.74
03:14:40|27594.84
03:14:40|27594.39
03:14:42|27594.91
03:14:43|27595.08
03:14:44|27596.43
03:14:45|27595.44
03:14:46|27595.58
03:14:48|27595.49
03:14:48|27596.28
03:14:49|27595.61
03:14:50|27596.61
03:14:51|27596.61
03:14:52|27596.61
03:14:53|27596.61
03:14:55|27596.61
03:14:56|27597.46
03:14:56|27595.7
03:14:58|27595.69
03:14:58|27595.79
03:14:59|27595.38
03:15:01|27601.55
03:15:01|27600.48
03:15:03|27601.43
03:15:04|27601.04
03:15:04|27601.24
03:15:05|27604.55
03:15:07|27604.57
03:15:07|27603.99
03:15:08|27605.3
03:15:09|27605.31
03:15:10|27605.56
03:15:12|27606.03
03:15:12|27606.99
03:15:14|27606.
03:15:15|27608.28
03:15:16|27606.99
03:15:17|27607.24
03:15:18|27604.69
03:15:19|27604.88
03:15:20|27603.34
03:15:21|27603.66
03:15:22|27603.58
03:15:23|27603.25
03:15:24|27603.38
03:15:25|27604.
03:15:26|27604.23
03:15:27|27603.03
03:15:28|27603.73
03:15:29|27604.04
03:15:30|27605.57
03:15:31|27605.57
03:15:32|27605.78
03:15:33|27606.32
03:15:34|27605.92
03:15:35|27606.18
03:15:36|27606.21
03:15:37|27606.09
03:15:38|27605.68
03:15:39|27604.96
03:15:40|27605.07
03:15:41|27605.78
03:15:42|27605.65
03:15:43|27606.12
03:15:44|27605.97
03:15:45|27606.3
03:15:46|27606.82
03:15:47|27606.88
03:15:49|27606.89
03:15:50|27607.49
03:15:51|27607.95
03:15:52|27607.95
03:15:53|27607.43
03:15:54|27606.07
03:15:55|27606.15
03:15:56|27606.15
03:15:57|27607.94
03:15:58|27607.23
03:15:59|27607.29
03:16:00|27607.29
03:16:01|27606.64
03:16:02|27607.95
03:16:03|27607.95
03:16:04|27607.09
03:16:06|27607.95
03:16:06|27607.92
03:16:07|27607.92
03:16:08|27607.81
03:16:09|27607.55
03:16:10|27607.94
03:16:11|27608.09
03:16:12|27608.53
03:16:13|27608.24
03:16:14|27607.92
03:16:15|27608.39
03:16:16|27608.48
03:16:17|27608.47
03:16:18|27607.86
03:16:19|27608.45
03:16:20|27611.71
03:16:22|27609.51
03:16:22|27610.23
03:16:24|27609.9
03:16:24|27611.42
03:16:25|27611.22
03:16:26|27611.05
03:16:28|27610.23
03:16:28|27604.2
03:16:29|27605.52
03:16:31|27605.52
03:16:31|27604.66
03:16:32|27602.61
03:16:34|27603.23
03:16:35|27603.82
03:16:35|27603.78
03:16:36|27603.42
03:16:37|27603.41
03:16:39|27601.6
03:16:39|27601.97
03:16:40|27601.78
03:16:41|27601.65
03:16:42|27601.65
03:16:43|27602.42
03:16:44|27601.
03:16:45|27600.7
03:16:47|27600.7
03:16:47|27603.47
03:16:49|27603.85
03:16:50|27603.43
03:16:51|27605.52
03:16:52|27604.61
03:16:53|27604.68
03:16:54|27604.65
03:16:55|27605.14
03:16:57|27604.64
03:16:57|27603.95
03:16:58|27604.52
03:16:59|27603.8
03:17:00|27603.8
03:17:01|27602.64
03:17:02|27603.76
03:17:03|27603.31
03:17:04|27604.5
03:17:05|27604.5
03:17:06|27604.08
03:17:07|27604.08
03:17:08|27604.15
03:17:09|27604.09
03:17:10|27603.38
03:17:11|27604.4
03:17:12|27604.41
03:17:13|27604.3
03:17:14|27604.3
03:17:15|27604.74
03:17:16|27604.41
03:17:17|27604.31
03:17:18|27604.27
03:17:19|27604.07
03:17:20|27603.67
03:17:21|27604.01
03:17:22|27604.3
03:17:23|27604.3
03:17:24|27604.3
03:17:25|27603.07
03:17:26|27603.07
03:17:27|27603.52
03:17:28|27603.13
03:17:29|27604.12
03:17:30|27605.05
03:17:31|27605.05
03:17:32|27605.05
03:17:33|27603.3
03:17:34|27604.23
03:17:35|27603.3
03:17:36|27603.31
03:17:37|27603.31
03:17:38|27604.21
03:17:39|27603.37
03:17:40|27603.38
03:17:41|27604.5
03:17:42|27605.85
03:17:43|27604.37
03:17:44|27604.37
03:17:45|27605.3
03:17:46|27605.29
03:17:47|27604.38
03:17:48|27604.38
03:17:49|27605.62
03:17:50|27605.9
03:17:51|27605.9
03:17:52|27605.03
03:17:53|27605.3
03:17:54|27605.36
03:17:55|27605.63
03:17:56|27605.6
03:17:57|27605.6
03:17:58|27605.84
03:17:59|27605.66
03:18:00|27605.66
03:18:02|27602.07
03:18:02|27602.62
03:18:03|27602.62
03:18:04|27602.62
03:18:05|27602.56
03:18:07|27603.32
03:18:07|27603.84
03:18:08|27604.56
03:18:09|27604.56
03:18:10|27603.74
03:18:11|27604.5
03:18:12|27604.5
03:18:13|27603.59
03:18:14|27603.59
03:18:15|27605.83
03:18:16|27606.12
03:18:17|27605.48
03:18:18|27605.48
03:18:19|27607.84
03:18:20|27610.73
03:18:21|27610.1
03:18:22|27610.34
03:18:24|27609.28
03:18:24|27607.34
03:18:25|27605.2
03:18:26|27605.86
03:18:27|27605.86
03:18:28|27605.
03:18:30|27604.24
03:18:31|27606.85
03:18:32|27606.79
03:18:32|27606.79
03:18:33|27605.51
03:18:35|27607.71
03:18:35|27607.49
03:18:36|27606.46
03:18:38|27606.46
03:18:39|27604.44
03:18:40|27605.3
03:18:40|27605.27
03:18:42|27605.31
03:18:42|27605.27
03:18:44|27604.57
03:18:45|27604.95
03:18:46|27604.95
03:18:47|27604.69
03:18:49|27604.35
03:18:49|27604.35
03:18:50|27604.65
03:18:51|27605.02
03:18:53|27605.02
03:18:53|27605.02
03:18:54|27605.43
03:18:56|27605.43
03:18:57|27605.43
03:18:57|27605.1
03:18:59|27605.1
03:19:00|27605.61
03:19:01|27605.85
03:19:02|27607.28
03:19:03|27607.71
03:19:04|27607.38
03:19:05|27607.11
03:19:05|27607.65
03:19:07|27605.74
03:19:08|27605.74
03:19:08|27606.64
03:19:10|27606.64
03:19:10|27606.41
03:19:12|27606.72
03:19:12|27607.05
03:19:13|27606.98
03:19:15|27606.02
03:19:15|27607.04
03:19:16|27607.04
03:19:18|27606.18
03:19:18|27605.6
03:19:19|27605.62
03:19:20|27606.58
03:19:21|27606.58
03:19:22|27606.27
03:19:23|27606.27
03:19:24|27606.4
03:19:25|27607.72
03:19:26|27608.14
03:19:28|27607.42
03:19:28|27607.62
03:19:30|27607.63
03:19:31|27609.04
03:19:31|27608.72
03:19:32|27607.5
03:19:34|27607.5
03:19:34|27607.72
03:19:35|27607.65
03:19:36|27607.57
03:19:37|27608.18
03:19:38|27609.04
03:19:40|27609.03
03:19:41|27609.03
03:19:41|27608.
03:19:42|27607.38
03:19:44|27607.38
03:19:44|27607.18
03:19:45|27607.42
03:19:47|27608.74
03:19:48|27607.96
03:19:49|27606.48
03:19:50|27604.51
03:19:51|27606.36
03:19:52|27606.54
03:19:53|27606.61
03:19:54|27606.31
03:19:55|27606.91
03:19:55|27607.3
03:19:57|27608.87
03:19:58|27608.91
03:19:59|27608.91
03:20:00|27608.2
03:20:01|27608.2
03:20:02|27608.52
03:20:03|27608.
03:20:04|27607.89
03:20:05|27608.32
03:20:06|27606.01
03:20:07|27606.01
03:20:07|27606.01
03:20:08|27605.15
03:20:09|27604.51
03:20:11|27606.35
03:20:12|27606.8
03:20:12|27606.06
03:20:13|27605.38
03:20:14|27611.29
03:20:15|27610.23
03:20:17|27610.22
03:20:18|27610.09
03:20:19|27610.1
03:20:20|27609.45
03:20:21|27609.83
03:20:22|27609.82
03:20:22|27610.62
03:20:24|27610.
03:20:24|27610.01
03:20:25|27610.52
03:20:26|27611.42
03:20:28|27611.42
03:20:29|27610.01
03:20:30|27610.01
03:20:31|27610.06
03:20:32|27610.01
03:20:32|27609.82
03:20:34|27609.57
03:20:35|27609.57
03:20:35|27609.7
03:20:37|27610.17
03:20:38|27611.3
03:20:39|27610.61
03:20:40|27610.75
03:20:40|27610.41
03:20:41|27610.41
03:20:42|27610.41
03:20:44|27609.1
03:20:45|27608.29
03:20:46|27607.7
03:20:47|27608.74
03:20:48|27606.8
03:20:49|27606.37
03:20:51|27607.27
03:20:51|27607.53
03:20:52|27607.53
03:20:53|27611.55
03:20:54|27610.49
03:20:56|27610.21
03:20:56|27608.99
03:20:57|27607.65
03:20:58|27607.95
03:20:59|27609.09
03:21:01|27608.29
03:21:02|27608.34
03:21:03|27608.91
03:21:04|27609.68
03:21:05|27609.86
03:21:06|27608.62
03:21:06|27608.79
03:21:08|27608.33
03:21:08|27608.33
03:21:10|27609.75
03:21:10|27608.65
03:21:12|27608.31
03:21:13|27608.53
03:21:14|27609.18
03:21:15|27608.96
03:21:15|27609.9
03:21:17|27609.71
03:21:18|27609.65
03:21:19|27608.93
03:21:19|27610.86
03:21:21|27611.24
03:21:22|27610.75
03:21:23|27610.2
03:21:24|27609.66
03:21:25|27607.56
03:21:25|27607.87
03:21:27|27607.87
03:21:27|27608.26
03:21:28|27607.31
03:21:30|27606.16
03:21:31|27606.94
03:21:31|27606.45
03:21:33|27607.32
03:21:33|27608.27
03:21:35|27608.57
03:21:35|27608.58
03:21:36|27607.96
03:21:38|27607.15
03:21:39|27607.15
03:21:39|27607.99
03:21:41|27608.
03:21:42|27609.67
03:21:43|27608.21
03:21:44|27608.77
03:21:45|27608.77
03:21:45|27610.61
03:21:47|27611.5
03:21:49|27610.37
03:21:50|27609.46
03:21:51|27609.46
03:21:52|27609.93
03:21:53|27605.99
03:21:54|27605.17
03:21:55|27606.81
03:21:56|27604.75
03:21:57|27604.92
03:21:58|27604.2
03:21:58|27603.78
03:22:00|27604.19
03:22:01|27604.34
03:22:02|27604.39
03:22:03|27603.73
03:22:04|27602.87
03:22:05|27601.49
03:22:06|27601.6
03:22:07|27602.48
03:22:08|27602.48
03:22:09|27602.99
03:22:10|27602.99
03:22:11|27603.85
03:22:12|27604.7
03:22:14|27603.61
03:22:14|27604.32
03:22:16|27604.51
03:22:16|27603.97
03:22:18|27602.78
03:22:18|27602.78
03:22:19|27603.22
03:22:20|27603.22
03:22:21|27602.43
03:22:22|27604.47
03:22:24|27603.53
03:22:24|27603.52
03:22:26|27603.57
03:22:27|27601.7
03:22:28|27602.06
03:22:29|27602.06
03:22:29|27602.39
03:22:31|27600.
03:22:31|27600.4
03:22:33|27598.36
03:22:34|27599.18
03:22:34|27598.01
03:22:35|27599.25
03:22:36|27599.24
03:22:38|27598.99
03:22:38|27598.59
03:22:39|27598.59
03:22:40|27598.81
03:22:42|27599.77
03:22:42|27598.6
03:22:43|27599.2
03:22:45|27601.12
03:22:45|27601.53
03:22:46|27600.9
03:22:48|27601.45
03:22:49|27601.67
03:22:50|27600.97
03:22:52|27599.11
03:22:53|27600.19
03:22:54|27601.21
03:22:55|27601.2
03:22:56|27601.2
03:22:57|27601.63
03:22:57|27600.86
03:22:59|27600.86
03:23:00|27600.25
03:23:01|27601.5
03:23:02|27601.06
03:23:03|27601.25
03:23:04|27601.29
03:23:05|27602.12
03:23:06|27601.27
03:23:07|27601.26
03:23:08|27602.1
03:23:09|27606.03
03:23:10|27606.05
03:23:11|27603.31
03:23:13|27602.86
03:23:13|27603.2
03:23:14|27603.2
03:23:15|27603.27
03:23:16|27603.06
03:23:17|27603.05
03:23:18|27602.77
03:23:19|27601.87
03:23:20|27600.81
03:23:21|27600.25
03:23:22|27601.94
03:23:23|27602.99
03:23:24|27605.91
03:23:25|27605.38
03:23:26|27604.11
03:23:27|27604.97
03:23:28|27604.57
03:23:29|27605.46
03:23:30|27605.13
03:23:31|27605.49
03:23:32|27605.49
03:23:33|27602.66
03:23:34|27603.05
03:23:35|27602.27
03:23:36|27602.96
03:23:37|27602.96
03:23:38|27602.97
03:23:39|27602.97
03:23:40|27603.26
03:23:41|27602.97
03:23:42|27602.61
03:23:43|27602.16
03:23:44|27602.9
03:23:45|27604.96
03:23:46|27605.05
03:23:47|27605.05
03:23:49|27605.05
03:23:50|27605.25
03:23:50|27605.17
03:23:52|27605.77
03:23:53|27604.79
03:23:54|27604.79
03:23:56|27604.51
03:23:57|27604.9
03:23:58|27604.9
03:23:58|27604.55
03:23:59|27605.37
03:24:01|27605.37
03:24:01|27604.97
03:24:02|27605.84
03:24:03|27605.82
03:24:05|27605.08
03:24:06|27602.18
03:24:07|27600.01
03:24:07|27601.1
03:24:09|27600.57
03:24:10|27601.08
03:24:10|27600.73
03:24:12|27603.56
03:24:12|27603.56
03:24:14|27601.69
03:24:15|27600.76
03:24:15|27600.02
03:24:17|27599.48
03:24:18|27597.02
03:24:18|27599.27
03:24:20|27599.8
03:24:20|27599.31
03:24:22|27598.61
03:24:23|27600.34
03:24:24|27600.66
03:24:25|27602.25
03:24:26|27603.14
03:24:27|27601.96
03:24:28|27602.49
03:24:29|27601.71
03:24:30|27601.71
03:24:31|27601.92
03:24:32|27601.71
03:24:33|27601.16
03:24:34|27600.39
03:24:35|27601.58
03:24:36|27601.58
03:24:37|27601.58
03:24:39|27600.
03:24:39|27600.
03:24:40|27599.74
03:24:42|27599.85
03:24:43|27602.01
03:24:43|27602.34
03:24:44|27602.14
03:24:45|27601.5
03:24:47|27601.5
03:24:48|27601.01
03:24:49|27601.01
03:24:50|27599.98
03:24:51|27600.39
03:24:52|27600.39
03:24:53|27600.59
03:24:54|27600.59
03:24:55|27600.15
03:24:56|27599.77
03:24:57|27599.74
03:24:58|27598.26
03:24:59|27599.03
03:25:01|27599.08
03:25:02|27598.88
03:25:02|27598.5
03:25:04|27599.09
03:25:05|27599.09
03:25:06|27599.09
03:25:07|27598.47
03:25:09|27599.6
03:25:10|27598.7
03:25:10|27597.85
03:25:12|27598.54
03:25:13|27598.25
03:25:14|27598.25
03:25:15|27598.25
03:25:15|27599.7
03:25:16|27599.7
03:25:18|27598.82
03:25:19|27598.34
03:25:20|27598.98
03:25:21|27604.84
03:25:22|27604.31
03:25:22|27604.31
03:25:24|27604.6
03:25:25|27604.49
03:25:26|27605.56
03:25:27|27604.11
03:25:28|27603.14
03:25:29|27601.87
03:25:30|27602.59
03:25:30|27603.68
03:25:32|27602.71
03:25:33|27602.56
03:25:34|27602.66
03:25:35|27602.77
03:25:36|27602.99
03:25:37|27603.23
03:25:38|27602.13
03:25:39|27600.54
03:25:40|27598.7
03:25:41|27598.89
03:25:42|27599.19
03:25:43|27599.19
03:25:44|27598.7
03:25:45|27598.96
03:25:46|27599.21
03:25:47|27599.17
03:25:48|27598.95
03:25:49|27598.24
03:25:50|27595.35
03:25:52|27591.34
03:25:53|27589.23
03:25:53|27589.69
03:25:55|27589.64
03:25:56|27589.1
03:25:57|27588.96
03:25:58|27583.5
03:25:59|27584.93
03:26:01|27583.21
03:26:01|27581.56
03:26:02|27584.
03:26:03|27582.01
03:26:04|27582.18
03:26:05|27581.81
03:26:07|27581.56
03:26:07|27582.34
03:26:08|27581.69
03:26:09|27582.
03:26:10|27581.7
03:26:11|27581.74
03:26:12|27581.78
03:26:13|27581.94
03:26:14|27581.95
03:26:15|27581.98
03:26:16|27581.86
03:26:17|27580.
03:26:18|27580.
03:26:19|27578.61
03:26:20|27578.58
03:26:21|27576.52
03:26:23|27578.06
03:26:23|27576.95
03:26:25|27576.64
03:26:25|27578.05
03:26:26|27575.66
03:26:28|27576.
03:26:28|27575.38
03:26:29|27575.38
03:26:30|27575.27
03:26:31|27574.19
03:26:33|27574.48
03:26:33|27574.39
03:26:35|27573.5
03:26:35|27574.18
03:26:37|27572.93
03:26:37|27572.61
03:26:38|27572.07
03:26:40|27572.34
03:26:41|27571.95
03:26:42|27571.95
03:26:42|27570.99
03:26:44|27569.43
03:26:44|27568.78
03:26:45|27568.44
03:26:47|27568.38
03:26:47|27569.86
03:26:49|27570.19
03:26:49|27569.46
03:26:50|27571.25
03:26:52|27571.26
03:26:53|27570.
03:26:54|27571.72
03:26:55|27571.71
03:26:56|27571.94
03:26:57|27571.53
03:26:58|27570.67
03:26:59|27572.
03:27:00|27571.48
03:27:01|27571.53
03:27:02|27571.89
03:27:03|27573.81
03:27:04|27572.45
03:27:05|27571.63
03:27:06|27572.99
03:27:07|27573.95
03:27:08|27573.95
03:27:09|27573.85
03:27:10|27573.75
03:27:11|27575.08
03:27:12|27575.41
03:27:13|27575.41
03:27:14|27575.36
03:27:15|27574.77
03:27:16|27574.66
03:27:17|27574.71
03:27:18|27572.39
03:27:19|27572.52
03:27:20|27573.48
03:27:21|27575.34
03:27:22|27576.8
03:27:23|27576.63
03:27:24|27577.46
03:27:25|27577.73
03:27:26|27578.5
03:27:27|27578.
03:27:28|27577.37
03:27:29|27577.17
03:27:30|27575.89
03:27:31|27574.44
03:27:32|27576.02
03:27:33|27577.19
03:27:34|27577.09
03:27:35|27577.25
03:27:36|27577.25
03:27:37|27576.35
03:27:38|27577.93
03:27:39|27577.89
03:27:40|27577.89
03:27:41|27578.16
03:27:42|27577.5
03:27:43|27577.5
03:27:44|27577.65
03:27:45|27577.51
03:27:46|27576.31
03:27:47|27577.97
03:27:48|27578.15
03:27:49|27577.48
03:27:50|27577.48
03:27:51|27577.13
03:27:52|27577.24
03:27:54|27577.3
03:27:55|27576.9
03:27:55|27575.93
03:27:57|27575.73
03:27:58|27576.52
03:27:59|27578.15
03:28:00|27577.06
03:28:01|27577.24
03:28:02|27576.93
03:28:03|27577.16
03:28:04|27577.25
03:28:04|27577.57
03:28:05|27577.99
03:28:07|27577.99
03:28:08|27577.99
03:28:09|27578.15
03:28:10|27577.81
03:28:11|27577.81
03:28:12|27579.68
03:28:13|27577.64
03:28:14|27578.25
03:28:15|27578.21
03:28:16|27577.53
03:28:17|27576.28
03:28:18|27576.41
03:28:19|27576.5
03:28:20|27575.74
03:28:21|27575.85
03:28:23|27575.49
03:28:23|27576.31
03:28:24|27575.66
03:28:25|27576.7
03:28:26|27576.67
03:28:27|27576.6
03:28:28|27576.96
03:28:29|27577.59
03:28:30|27576.39
03:28:31|27576.42
03:28:33|27576.42
03:28:33|27577.1
03:28:34|27577.1
03:28:35|27576.72
03:28:36|27576.72
03:28:38|27576.72
03:28:38|27576.71
03:28:40|27576.71
03:28:40|27576.71
03:28:41|27576.4
03:28:42|27576.95
03:28:44|27576.39
03:28:44|27577.5
03:28:45|27577.01
03:28:46|27586.38
03:28:48|27585.4
03:28:49|27586.47
03:28:49|27585.01
03:28:50|27584.63
03:28:52|27580.88
03:28:52|27581.1
03:28:54|27581.97
03:28:55|27582.25
03:28:56|27582.94
03:28:57|27582.19
03:28:58|27582.19
03:28:59|27581.49
03:29:00|27582.17
03:29:01|27581.42
03:29:02|27581.17
03:29:03|27582.11
03:29:05|27582.85
03:29:05|27582.33
03:29:06|27583.49
03:29:07|27584.92
03:29:08|27584.01
03:29:10|27584.08
03:29:10|27584.
03:29:11|27583.73
03:29:12|27584.47
03:29:13|27584.46
03:29:15|27584.98
03:29:16|27585.58
03:29:17|27584.89
03:29:17|27583.22
03:29:18|27584.7
03:29:19|27585.35
03:29:20|27584.78
03:29:21|27584.78
03:29:22|27585.26
03:29:24|27585.14
03:29:25|27585.18
03:29:25|27585.39
03:29:26|27588.19
03:29:27|27588.19
03:29:29|27586.86
03:29:29|27585.78
03:29:31|27586.
03:29:32|27586.81
03:29:32|27585.52
03:29:33|27586.26
03:29:35|27587.06
03:29:36|27586.56
03:29:37|27586.1
03:29:37|27585.37
03:29:38|27586.08
03:29:40|27586.11
03:29:40|27587.
03:29:42|27586.4
03:29:43|27585.04
03:29:44|27586.13
03:29:45|27584.58
03:29:45|27585.39
03:29:47|27584.48
03:29:48|27584.
03:29:49|27584.06
03:29:50|27584.02
03:29:51|27584.
03:29:52|27583.42
03:29:53|27584.47
03:29:54|27584.47
03:29:55|27584.3
03:29:56|27584.44
03:29:58|27584.44
03:29:58|27583.61
03:29:59|27583.7
03:30:00|27584.44
03:30:02|27585.03
03:30:02|27586.07
03:30:03|27586.13
03:30:05|27587.06
03:30:06|27584.1
03:30:06|27584.02
03:30:08|27583.94
03:30:09|27583.91
03:30:10|27575.82
03:30:11|27576.42
03:30:12|27576.36
03:30:12|27575.67
03:30:13|27576.43
03:30:15|27576.93
03:30:15|27576.08
03:30:17|27574.72
03:30:17|27575.06
03:30:19|27575.06
03:30:20|27575.06
03:30:20|27575.06
03:30:21|27574.82
03:30:23|27575.2
03:30:24|27572.92
03:30:25|27572.5
03:30:26|27573.16
03:30:27|27574.43
03:30:27|27573.64
03:30:29|27574.89
03:30:29|27575.69
03:30:31|27574.57
03:30:32|27574.02
03:30:33|27574.02
03:30:34|27573.85
03:30:34|27575.94
03:30:36|27573.99
03:30:37|27574.09
03:30:38|27572.69
03:30:39|27571.88
03:30:39|27572.7
03:30:41|27573.34
03:30:42|27571.89
03:30:43|27571.89
03:30:43|27572.56
03:30:45|27571.88
03:30:46|27572.5
03:30:47|27571.6
03:30:48|27572.47
03:30:49|27575.03
03:30:50|27575.02
03:30:51|27576.86
03:30:52|27577.6
03:30:53|27574.21
03:30:54|27572.83
03:30:56|27574.34
03:30:57|27575.46
03:30:58|27575.31
03:30:59|27575.31
03:31:00|27575.32
03:31:01|27575.97
03:31:02|27575.97
03:31:03|27575.76
03:31:04|27582.71
03:31:05|27581.88
03:31:07|27582.82
03:31:07|27584.
03:31:08|27582.64
03:31:09|27582.96
03:31:10|27583.24
03:31:12|27583.51
03:31:12|27583.94
03:31:13|27583.01
03:31:14|27583.25
03:31:15|27583.37
03:31:16|27583.61
03:31:17|27583.73
03:31:18|27583.73
03:31:19|27584.04
03:31:20|27583.79
03:31:21|27584.
03:31:22|27584.77
03:31:23|27584.28
03:31:24|27584.28
03:31:25|27584.49
03:31:26|27586.03
03:31:28|27586.29
03:31:28|27585.18
03:31:29|27585.18
03:31:30|27585.29
03:31:31|27584.59
03:31:33|27584.51
03:31:33|27583.9
03:31:34|27583.9
03:31:35|27584.51
03:31:36|27585.
03:31:37|27585.
03:31:38|27584.47
03:31:39|27584.47
03:31:40|27584.84
03:31:41|27584.38
03:31:42|27585.27
03:31:43|27585.24
03:31:44|27585.24
03:31:45|27585.24
03:31:46|27585.68
03:31:47|27586.52
03:31:49|27591.
03:31:49|27590.49
03:31:51|27590.83
03:31:51|27590.48
03:31:52|27591.17
03:31:53|27590.14
03:31:54|27590.33
03:31:55|27590.28
03:31:57|27589.52
03:31:57|27590.06
03:31:59|27590.01
03:32:00|27589.67
03:32:01|27589.55
03:32:01|27590.87
03:32:03|27590.61
03:32:04|27589.96
03:32:04|27589.64
03:32:06|27590.85
03:32:07|27593.1
03:32:08|27593.1
03:32:09|27592.63
03:32:09|27591.99
03:32:10|27589.5
03:32:12|27586.03
03:32:13|27586.01
03:32:13|27591.82
03:32:15|27592.58
03:32:16|27591.94
03:32:16|27591.78
03:32:18|27593.1
03:32:19|27593.11
03:32:20|27592.23
03:32:20|27592.23
03:32:22|27593.02
03:32:23|27592.02
03:32:24|27592.74
03:32:25|27591.34
03:32:26|27592.13
03:32:27|27593.1
03:32:27|27594.28
03:32:29|27593.89
03:32:30|27593.6
03:32:30|27594.53
03:32:32|27594.81
03:32:32|27595.07
03:32:33|27593.69
03:32:35|27592.47
03:32:36|27593.24
03:32:37|27593.41
03:32:38|27594.17
03:32:39|27594.38
03:32:40|27594.62
03:32:41|27594.59
03:32:42|27595.
03:32:43|27595.44
03:32:44|27596.28
03:32:45|27597.45
03:32:46|27596.53
03:32:47|27596.53
03:32:48|27598.68
03:32:49|27597.11
03:32:50|27597.12
03:32:51|27597.31
03:32:52|27597.54
03:32:53|27597.7
03:32:54|27597.05
03:32:55|27596.47
03:32:56|27596.09
03:32:57|27596.53
03:32:58|27596.22
03:32:59|27596.19
03:33:01|27597.21
03:33:02|27595.89
03:33:03|27598.39
03:33:04|27596.93
03:33:05|27596.55
03:33:05|27597.98
03:33:07|27598.46
03:33:07|27598.93
03:33:08|27598.93
03:33:09|27598.63
03:33:11|27598.63
03:33:12|27598.64
03:33:13|27598.64
03:33:14|27598.64
03:33:15|27600.11
03:33:15|27598.64
03:33:17|27600.38
03:33:18|27600.68
03:33:19|27600.65
03:33:20|27599.86
03:33:20|27600.15
03:33:21|27601.68
03:33:23|27602.26
03:33:23|27601.76
03:33:25|27626.2
03:33:26|27622.12
03:33:26|27620.13
03:33:28|27623.49
03:33:29|27624.
03:33:29|27621.24
03:33:30|27625.07
03:33:32|27625.64
03:33:33|27627.18
03:33:34|27628.45
03:33:35|27629.54
03:33:36|27628.42
03:33:37|27626.
03:33:38|27627.64
03:33:38|27629.83
03:33:39|27628.99
03:33:41|27629.84
03:33:42|27626.66
03:33:43|27626.62
03:33:43|27629.43
03:33:45|27628.68
03:33:46|27630.5
03:33:47|27630.5
03:33:48|27630.37
03:33:49|27627.43
03:33:50|27628.56
03:33:50|27630.73
03:33:51|27631.95
03:33:54|27632.5
03:33:55|27632.7
03:33:55|27632.75
03:33:56|27630.35
03:33:57|27634.32
03:33:59|27635.
03:34:01|27635.29
03:34:01|27633.87
03:34:03|27635.
03:34:04|27633.99
03:34:05|27634.01
03:34:06|27632.74
03:34:07|27629.91
03:34:07|27629.02
03:34:09|27630.8
03:34:10|27628.49
03:34:11|27628.02
03:34:12|27626.89
03:34:13|27628.56
03:34:13|27628.52
03:34:15|27629.43
03:34:15|27627.24
03:34:16|27626.22
03:34:18|27625.85
03:34:19|27626.68
03:34:20|27626.2
03:34:21|27626.54
03:34:22|27626.99
03:34:23|27625.6
03:34:24|27630.66
03:34:25|27628.21
03:34:26|27628.43
03:34:27|27628.17
03:34:27|27628.27
03:34:28|27628.27
03:34:30|27629.88
03:34:31|27629.8
03:34:31|27627.71
03:34:33|27628.65
03:34:33|27630.76
03:34:35|27630.01
03:34:36|27631.62
03:34:37|27630.83
03:34:38|27629.76
03:34:39|27632.17
03:34:40|27630.47
03:34:41|27630.02
03:34:42|27629.76
03:34:43|27629.91
03:34:44|27632.
03:34:45|27632.47
03:34:46|27634.17
03:34:47|27634.24
03:34:48|27630.92
03:34:49|27630.27
03:34:50|27630.52
03:34:51|27630.56
03:34:52|27630.9
03:34:53|27630.9
03:34:54|27629.99
03:34:55|27629.99
03:34:56|27630.25
03:34:57|27630.84
03:34:58|27631.51
03:35:00|27631.17
03:35:01|27631.68
03:35:02|27631.26
03:35:03|27632.06
03:35:04|27632.91
03:35:05|27633.15
03:35:07|27633.94
03:35:07|27633.89
03:35:08|27635.67
03:35:09|27635.13
03:35:11|27634.49
03:35:12|27634.9
03:35:13|27634.85
03:35:14|27634.84
03:35:15|27634.85
03:35:16|27636.34
03:35:17|27636.07
03:35:18|27637.5
03:35:19|27637.37
03:35:20|27637.47
03:35:21|27637.47
03:35:22|27636.95
03:35:23|27633.56
03:35:24|27633.74
03:35:25|27634.48
03:35:26|27633.59
03:35:27|27632.24
03:35:28|27633.58
03:35:29|27631.8
03:35:30|27631.64
03:35:31|27633.18
03:35:32|27633.16
03:35:33|27633.51
03:35:34|27633.32
03:35:35|27633.39
03:35:36|27633.51
03:35:37|27633.36
03:35:38|27634.06
03:35:39|27634.29
03:35:40|27634.19
03:35:41|27634.19
03:35:42|27633.83
03:35:43|27633.73
03:35:44|27633.43
03:35:45|27632.62
03:35:46|27632.9
03:35:47|27632.71
03:35:48|27634.8
03:35:49|27634.8
03:35:50|27633.2
03:35:51|27633.26
03:35:52|27632.7
03:35:53|27632.71
03:35:54|27629.22
03:35:55|27629.28
03:35:56|27629.03
03:35:57|27629.05
03:35:58|27628.75
03:35:59|27628.91
03:36:00|27628.12
03:36:02|27628.64
03:36:03|27628.55
03:36:04|27628.5
03:36:05|27624.74
03:36:07|27624.03
03:36:08|27622.84
03:36:09|27622.84
03:36:10|27620.96
03:36:10|27618.22
03:36:11|27618.08
03:36:13|27619.92
03:36:14|27618.13
03:36:15|27618.15
03:36:16|27618.
03:36:17|27618.
03:36:18|27618.
03:36:19|27617.61
03:36:20|27617.61
03:36:21|27617.61
03:36:22|27616.27
03:36:23|27615.43
03:36:24|27616.11
03:36:26|27618.47
03:36:26|27615.51
03:36:27|27615.07
03:36:28|27614.01
03:36:29|27612.9
03:36:31|27609.73
03:36:31|27609.27
03:36:32|27609.53
03:36:34|27608.03
03:36:35|27608.41
03:36:36|27606.97
03:36:37|27606.77
03:36:38|27606.05
03:36:38|27606.03
03:36:40|27606.57
03:36:41|27606.42
03:36:41|27606.25
03:36:42|27606.47
03:36:44|27606.41
03:36:45|27606.39
03:36:46|27605.61
03:36:47|27606.89
03:36:47|27607.59
03:36:49|27606.76
03:36:49|27606.
03:36:51|27606.29
03:36:52|27605.32
03:36:53|27605.61
03:36:54|27605.35
03:36:55|27605.34
03:36:55|27605.69
03:36:57|27606.09
03:36:57|27605.41
03:36:58|27604.35
03:37:00|27605.98
03:37:00|27610.2
03:37:01|27610.49
03:37:02|27611.25
03:37:04|27611.22
03:37:04|27611.61
03:37:06|27615.03
03:37:07|27614.9
03:37:08|27615.27
03:37:09|27614.69
03:37:10|27617.18
03:37:11|27616.37
03:37:12|27616.07
03:37:13|27614.39
03:37:14|27611.16
03:37:15|27613.02
03:37:16|27611.16
03:37:17|27611.72
03:37:19|27612.22
03:37:19|27611.5
03:37:20|27611.5
03:37:21|27611.01
03:37:23|27611.9
03:37:24|27611.9
03:37:25|27612.12
03:37:26|27611.53
03:37:27|27611.53
03:37:28|27611.6
03:37:29|27611.16
03:37:29|27612.95
03:37:30|27612.59
03:37:32|27612.26
03:37:33|27612.26
03:37:34|27611.92
03:37:35|27613.55
03:37:36|27614.19
03:37:37|27614.67
03:37:37|27614.01
03:37:39|27613.88
03:37:40|27612.89
03:37:41|27612.89
03:37:41|27613.26
03:37:43|27612.77
03:37:44|27613.01
03:37:45|27609.03
03:37:46|27610.73
03:37:46|27611.27
03:37:48|27611.19
03:37:48|27611.56
03:37:49|27611.35
03:37:50|27611.35
03:37:51|27611.31
03:37:52|27611.35
03:37:54|27611.39
03:37:55|27613.91
03:37:55|27612.98
03:37:56|27612.58
03:37:57|27613.57
03:37:58|27612.77
03:37:59|27612.76
03:38:00|27610.81
03:38:01|27610.94
03:38:03|27613.54
03:38:04|27616.02
03:38:05|27614.8
03:38:06|27615.77
03:38:07|27614.87
03:38:08|27613.92
03:38:09|27614.24
03:38:10|27612.57
03:38:11|27611.02
03:38:12|27610.5
03:38:13|27610.9
03:38:14|27610.77
03:38:15|27610.8
03:38:16|27610.6
03:38:17|27609.34
03:38:18|27607.86
03:38:19|27608.1
03:38:20|27608.15
03:38:22|27608.82
03:38:22|27608.78
03:38:23|27609.3
03:38:24|27609.3
03:38:25|27608.64
03:38:27|27608.64
03:38:28|27609.21
03:38:28|27608.64
03:38:29|27608.12
03:38:30|27609.95
03:38:32|27608.51
03:38:33|27607.92
03:38:33|27607.92
03:38:35|27608.41
03:38:36|27607.52
03:38:36|27609.21
03:38:38|27611.26
03:38:39|27610.7
03:38:39|27612.63
03:38:41|27615.29
03:38:42|27615.8
03:38:43|27613.32
03:38:44|27614.31
03:38:45|27613.36
03:38:46|27615.78
03:38:46|27617.67
03:38:48|27615.38
03:38:49|27614.61
03:38:50|27616.73
03:38:50|27616.11
03:38:52|27618.37
03:38:53|27618.76
03:38:54|27620.
03:38:55|27620.49
03:38:56|27619.3
03:38:56|27622.27
03:38:58|27623.26
03:38:59|27623.4
03:39:00|27623.4
03:39:01|27623.72
03:39:02|27623.
03:39:02|27623.54
03:39:04|27624.92
03:39:05|27626.
03:39:06|27626.75
03:39:07|27626.42
03:39:08|27626.6
03:39:09|27628.07
03:39:10|27630.11
03:39:11|27627.84
03:39:12|27627.97
03:39:13|27628.48
03:39:14|27630.
03:39:15|27630.35
03:39:16|27630.35
03:39:17|27629.97
03:39:18|27629.03
03:39:19|27628.65
03:39:20|27631.23
03:39:21|27630.62
03:39:22|27630.44
03:39:23|27633.2
03:39:24|27638.92
03:39:25|27642.01
03:39:26|27642.
03:39:27|27640.89
03:39:28|27637.57
03:39:29|27638.67
03:39:30|27638.05
03:39:31|27639.04
03:39:32|27637.38
03:39:33|27638.55
03:39:34|27640.37
03:39:35|27642.01
03:39:36|27643.66
03:39:37|27643.91
03:39:38|27644.26
03:39:39|27645.03
03:39:40|27646.
03:39:41|27643.29
03:39:42|27641.11
03:39:43|27640.65
03:39:44|27640.21
03:39:45|27640.02
03:39:46|27640.01
03:39:47|27638.33
03:39:48|27639.47
03:39:49|27638.97
03:39:50|27637.46
03:39:51|27638.09
03:39:53|27638.6
03:39:53|27638.32
03:39:54|27637.8
03:39:56|27638.1
03:39:56|27637.96
03:39:58|27639.28
03:39:59|27643.07
03:39:59|27644.82
03:40:00|27645.56
03:40:01|27644.96
03:40:02|27641.59
03:40:04|27643.01
03:40:04|27644.19
03:40:06|27644.9
03:40:07|27640.45
03:40:08|27638.26
03:40:09|27639.28
03:40:10|27640.88
03:40:11|27640.88
03:40:12|27642.68
03:40:14|27643.81
03:40:14|27644.32
03:40:15|27643.5
03:40:16|27643.39
03:40:17|27644.42
03:40:18|27645.44
03:40:19|27648.64
03:40:20|27643.76
03:40:21|27642.64
03:40:22|27643.28
03:40:23|27644.17
03:40:24|27643.48
03:40:26|27643.38
03:40:26|27642.27
03:40:27|27643.06
03:40:28|27643.19
03:40:29|27642.94
03:40:31|27642.67
03:40:31|27642.13
03:40:32|27640.82
03:40:33|27641.44
03:40:34|27632.87
03:40:35|27630.
03:40:37|27630.46
03:40:38|27633.57
03:40:39|27632.5
03:40:40|27632.64
03:40:40|27636.01
03:40:41|27634.58
03:40:42|27634.58
03:40:43|27636.75
03:40:44|27638.2
03:40:46|27635.68
03:40:46|27634.9
03:40:47|27634.9
03:40:49|27635.37
03:40:49|27634.84
03:40:51|27634.02
03:40:51|27634.21
03:40:52|27634.26
03:40:53|27632.84
03:40:54|27633.2
03:40:55|27631.33
03:40:56|27631.89
03:40:58|27632.08
03:40:58|27632.54
03:40:59|27632.39
03:41:00|27632.58
03:41:01|27632.45
03:41:02|27632.66
03:41:03|27631.09
03:41:05|27640.93
03:41:05|27638.62
03:41:06|27643.48
03:41:08|27641.05
03:41:09|27642.1
03:41:09|27641.84
03:41:10|27642.31
03:41:11|27638.74
03:41:12|27638.28
03:41:14|27639.73
03:41:15|27640.33
03:41:16|27638.24
03:41:16|27638.67
03:41:18|27639.58
03:41:19|27640.15
03:41:20|27640.15
03:41:21|27638.99
03:41:21|27640.29
03:41:23|27640.48
03:41:24|27639.42
03:41:25|27640.04
03:41:25|27642.1
03:41:27|27641.21
03:41:28|27639.76
03:41:29|27640.89
03:41:30|27641.68
03:41:30|27640.39
03:41:31|27638.93
03:41:32|27640.3
03:41:34|27639.02
03:41:35|27639.33
03:41:36|27638.45
03:41:37|27638.33
03:41:38|27637.86
03:41:39|27638.62
03:41:40|27637.93
03:41:41|27637.95
03:41:42|27640.3
03:41:43|27640.67
03:41:44|27637.5
03:41:45|27639.05
03:41:45|27638.19
03:41:47|27638.19
03:41:47|27640.22
03:41:48|27640.57
03:41:49|27638.69
03:41:50|27639.27
03:41:52|27638.06
03:41:53|27638.31
03:41:54|27638.05
03:41:54|27637.88
03:41:56|27637.34
03:41:56|27637.53
03:41:57|27637.81
03:41:59|27637.28
03:41:59|27636.01
03:42:00|27636.47
03:42:02|27635.66
03:42:02|27636.24
03:42:04|27636.32
03:42:05|27637.22
03:42:05|27638.32
03:42:07|27639.78
03:42:09|27639.59
03:42:10|27639.86
03:42:11|27638.6
03:42:12|27640.09
03:42:13|27640.01
03:42:14|27639.66
03:42:15|27640.
03:42:16|27639.89
03:42:17|27639.89
03:42:18|27638.86
03:42:19|27639.67
03:42:20|27638.73
03:42:21|27639.98
03:42:22|27637.44
03:42:23|27637.32
03:42:25|27636.67
03:42:25|27636.86
03:42:26|27635.98
03:42:27|27636.93
03:42:28|27637.25
03:42:30|27639.02
03:42:30|27638.43
03:42:32|27639.29
03:42:33|27639.29
03:42:33|27639.29
03:42:35|27638.05
03:42:36|27639.57
03:42:37|27639.7
03:42:37|27639.7
03:42:38|27637.78
03:42:39|27637.86
03:42:40|27638.32
03:42:42|27641.84
03:42:43|27641.9
03:42:44|27641.9
03:42:44|27641.98
03:42:45|27642.22
03:42:46|27642.2
03:42:47|27641.63
03:42:49|27641.47
03:42:49|27642.31
03:42:52|27641.93
03:42:52|27641.55
03:42:53|27641.5
03:42:54|27641.73
03:42:55|27641.51
03:42:56|27641.51
03:42:57|27641.29
03:42:58|27641.29
03:42:59|27641.05
03:43:00|27641.06
03:43:01|27641.28
03:43:02|27639.67
03:43:03|27636.74
03:43:04|27636.68
03:43:05|27636.88
03:43:06|27636.84
03:43:07|27636.85
03:43:09|27637.97
03:43:10|27637.82
03:43:11|27636.01
03:43:12|27636.9
03:43:13|27632.84
03:43:14|27633.4
03:43:15|27632.62
03:43:16|27632.62
03:43:17|27634.39
03:43:18|27630.51
03:43:19|27633.13
03:43:20|27633.16
03:43:21|27638.85
03:43:22|27636.99
03:43:23|27636.08
03:43:24|27636.55
03:43:25|27637.99
03:43:27|27637.81
03:43:28|27638.4
03:43:28|27638.26
03:43:30|27639.51
03:43:31|27650.98
03:43:32|27647.97
03:43:32|27647.87
03:43:34|27646.49
03:43:35|27646.45
03:43:36|27647.6
03:43:37|27646.95
03:43:37|27646.95
03:43:39|27646.
03:43:40|27646.97
03:43:41|27646.97
03:43:42|27646.14
03:43:43|27645.79
03:43:44|27645.66
03:43:45|27645.55
03:43:46|27645.5
03:43:47|27646.18
03:43:48|27643.78
03:43:49|27644.75
03:43:50|27644.8
03:43:51|27644.
03:43:52|27648.23
03:43:53|27647.84
03:43:54|27647.27
03:43:55|27648.33
03:43:56|27646.39
03:43:58|27645.47
03:43:59|27648.04
03:44:00|27648.14
03:44:01|27647.76
03:44:02|27648.74
03:44:03|27648.74
03:44:04|27648.74
03:44:05|27648.74
03:44:06|27650.83
03:44:07|27652.96
03:44:08|27652.41
03:44:09|27653.43
03:44:11|27653.67
03:44:12|27652.92
03:44:13|27653.23
03:44:14|27653.63
03:44:15|27653.62
03:44:16|27653.99
03:44:17|27653.43
03:44:17|27652.73
03:44:19|27653.86
03:44:20|27651.64
03:44:21|27650.95
03:44:22|27651.49
03:44:23|27646.61
03:44:24|27646.96
03:44:25|27645.88
03:44:26|27645.63
03:44:27|27645.35
03:44:28|27645.06
03:44:29|27646.39
03:44:30|27645.59
03:44:31|27645.9
03:44:32|27644.87
03:44:33|27645.19
03:44:34|27645.43
03:44:35|27645.4
03:44:36|27645.
03:44:37|27644.54
03:44:38|27644.54
03:44:40|27645.61
03:44:40|27647.9
03:44:41|27649.72
03:44:42|27649.01
03:44:43|27649.42
03:44:45|27649.21
03:44:46|27649.58
03:44:47|27647.46
03:44:48|27647.46
03:44:49|27648.87
03:44:50|27648.13
03:44:51|27648.52
03:44:52|27648.63
03:44:53|27650.48
03:44:54|27650.77
03:44:55|27651.42
03:44:56|27651.42
03:44:58|27651.7
03:44:58|27652.15
03:44:59|27652.15
03:45:00|27652.53
03:45:01|27651.98
03:45:02|27651.74
03:45:03|27651.58
03:45:04|27649.43
03:45:05|27647.62
03:45:07|27648.01
03:45:08|27648.04
03:45:08|27644.
03:45:09|27644.61
03:45:11|27644.26
03:45:12|27644.26
03:45:13|27633.18
03:45:14|27631.39
03:45:15|27629.17
03:45:16|27629.42
03:45:17|27629.44
03:45:18|27628.23
03:45:19|27628.33
03:45:20|27630.52
03:45:21|27628.44
03:45:23|27628.59
03:45:24|27629.37
03:45:25|27630.88
03:45:25|27630.3
03:45:27|27629.21
03:45:28|27628.43
03:45:28|27628.57
03:45:30|27628.33
03:45:30|27628.
03:45:32|27628.65
03:45:33|27629.48
03:45:33|27628.96
03:45:35|27626.61
03:45:36|27627.61
03:45:37|27626.61
03:45:37|27626.61
03:45:39|27626.61
03:45:40|27627.59
03:45:41|27626.
03:45:42|27625.67
03:45:43|27623.77
03:45:44|27624.39
03:45:45|27620.8
03:45:46|27624.08
03:45:47|27623.1
03:45:48|27623.21
03:45:49|27621.53
03:45:50|27621.72
03:45:51|27620.4
03:45:52|27624.4
03:45:53|27623.26
03:45:54|27623.73
03:45:55|27624.05
03:45:56|27623.71
03:45:57|27623.61
03:45:58|27623.73
03:45:59|27622.85
03:46:00|27621.04
03:46:01|27620.38
03:46:02|27618.44
03:46:03|27616.44
03:46:04|27616.66
03:46:05|27616.47
03:46:06|27615.16
03:46:07|27616.13
03:46:08|27618.38
03:46:09|27619.61
03:46:10|27618.61
03:46:11|27618.74
03:46:13|27618.3
03:46:14|27618.76
03:46:15|27621.92
03:46:15|27622.01
03:46:17|27622.6
03:46:17|27622.62
03:46:19|27622.67
03:46:20|27622.74
03:46:21|27622.74
03:46:22|27622.47
03:46:23|27622.74
03:46:24|27623.02
03:46:25|27624.48
03:46:26|27623.65
03:46:27|27622.73
03:46:28|27624.01
03:46:29|27624.64
03:46:30|27624.01
03:46:31|27619.6
03:46:32|27617.99
03:46:33|27616.81
03:46:34|27618.07
03:46:35|27616.75
03:46:36|27616.75
03:46:37|27616.12
03:46:38|27616.25
03:46:39|27616.75
03:46:40|27616.17
03:46:41|27615.54
03:46:42|27615.99
03:46:43|27616.1
03:46:44|27615.22
03:46:45|27615.03
03:46:46|27617.6
03:46:47|27618.15
03:46:48|27618.45
03:46:49|27618.13
03:46:50|27617.92
03:46:51|27617.66
03:46:52|27618.03
03:46:53|27618.03
03:46:54|27618.44
03:46:55|27618.9
03:46:56|27618.89
03:46:57|27620.1
03:46:58|27620.08
03:46:59|27620.06
03:47:00|27626.08
03:47:01|27628.
03:47:02|27626.07
03:47:03|27625.55
03:47:04|27627.01
03:47:05|27627.44
03:47:06|27625.92
03:47:07|27625.93
03:47:08|27625.74
03:47:09|27625.01
03:47:10|27625.49
03:47:11|27624.98
03:47:13|27622.56
03:47:14|27623.89
03:47:14|27623.24
03:47:16|27623.22
03:47:17|27623.22
03:47:18|27623.22
03:47:19|27623.58
03:47:20|27623.58
03:47:21|27623.58
03:47:22|27623.69
03:47:23|27622.18
03:47:24|27623.04
03:47:25|27623.75
03:47:26|27623.75
03:47:28|27623.6
03:47:28|27622.64
03:47:29|27622.74
03:47:30|27622.89
03:47:31|27622.01
03:47:32|27621.21
03:47:33|27620.75
03:47:34|27617.54
03:47:35|27618.43
03:47:36|27611.98
03:47:37|27613.31
03:47:38|27611.83
03:47:39|27611.51
03:47:41|27614.01
03:47:42|27616.31
03:47:43|27616.1
03:47:44|27616.1
03:47:44|27618.
03:47:45|27618.32
03:47:47|27618.41
03:47:47|27618.
03:47:49|27618.
03:47:49|27614.63
03:47:50|27615.2
03:47:51|27613.45
03:47:53|27614.32
03:47:53|27618.22
03:47:55|27616.27
03:47:56|27619.12
03:47:56|27618.78
03:47:57|27619.92
03:47:59|27622.34
03:48:00|27623.27
03:48:01|27621.62
03:48:02|27620.78
03:48:03|27621.67
03:48:03|27621.36
03:48:05|27620.71
03:48:06|27620.68
03:48:06|27620.68
03:48:07|27620.68
03:48:08|27621.41
03:48:10|27618.85
03:48:10|27619.59
03:48:11|27620.46
03:48:13|27619.04
03:48:15|27617.64
03:48:15|27617.95
03:48:17|27616.55
03:48:17|27617.27
03:48:19|27615.83
03:48:19|27617.19
03:48:21|27616.85
03:48:22|27616.17
03:48:23|27616.94
03:48:23|27618.48
03:48:24|27618.02
03:48:25|27616.82
03:48:27|27616.82
03:48:28|27617.89
03:48:29|27617.84
03:48:30|27618.01
03:48:31|27615.92
03:48:32|27616.53
03:48:33|27615.91
03:48:34|27617.53
03:48:35|27617.53
03:48:35|27617.14
03:48:36|27615.71
03:48:37|27614.01
03:48:39|27610.74
03:48:39|27608.27
03:48:40|27608.86
03:48:41|27609.49
03:48:42|27609.44
03:48:44|27609.84
03:48:44|27611.46
03:48:45|27609.06
03:48:46|27607.52
03:48:48|27609.59
03:48:49|27612.62
03:48:50|27612.67
03:48:51|27612.67
03:48:51|27611.7
03:48:53|27612.52
03:48:54|27612.21
03:48:55|27610.65
03:48:55|27610.72
03:48:57|27610.45
03:48:58|27610.72
03:48:59|27609.93
03:49:00|27610.93
03:49:01|27609.67
03:49:02|27608.59
03:49:03|27609.23
03:49:04|27609.26
03:49:05|27612.
03:49:06|27612.44
03:49:07|27612.46
03:49:08|27612.64
03:49:09|27612.64
03:49:10|27611.17
03:49:11|27609.17
03:49:12|27607.97
03:49:13|27608.94
03:49:15|27609.97
03:49:16|27611.7
03:49:17|27613.07
03:49:18|27613.07
03:49:19|27610.37
03:49:21|27609.46
03:49:22|27609.56
03:49:23|27610.27
03:49:24|27610.27
03:49:24|27611.4
03:49:25|27611.4
03:49:26|27613.31
03:49:27|27614.3
03:49:29|27614.84
03:49:30|27618.05
03:49:30|27617.82
03:49:32|27617.49
03:49:32|27616.49
03:49:34|27615.21
03:49:34|27614.3
03:49:35|27614.62
03:49:37|27614.45
03:49:37|27613.46
03:49:39|27613.43
03:49:40|27614.12
03:49:40|27614.12
03:49:42|27614.59
03:49:43|27613.32
03:49:44|27608.83
03:49:44|27608.83
03:49:46|27609.94
03:49:47|27610.39
03:49:48|27610.39
03:49:50|27610.
03:49:50|27611.79
03:49:51|27612.44
03:49:52|27612.99
03:49:53|27614.39
03:49:54|27613.31
03:49:55|27612.54
03:49:56|27609.54
03:49:57|27609.36
03:49:58|27608.79
03:49:59|27607.74
03:50:00|27608.98
03:50:01|27609.13
03:50:02|27608.51
03:50:03|27607.08
03:50:05|27606.92
03:50:05|27605.19
03:50:07|27606.59
03:50:08|27606.28
03:50:09|27606.56
03:50:10|27605.98
03:50:10|27605.73
03:50:12|27604.48
03:50:12|27603.3
03:50:14|27604.68
03:50:15|27604.68
03:50:16|27606.94
03:50:18|27607.28
03:50:18|27606.83
03:50:19|27607.28
03:50:20|27607.4
03:50:21|27607.74
03:50:22|27612.37
03:50:23|27611.28
03:50:24|27611.28
03:50:25|27611.28
03:50:26|27611.97
03:50:27|27611.64
03:50:29|27611.87
03:50:29|27612.15
03:50:31|27612.16
03:50:32|27611.51
03:50:32|27611.29
03:50:33|27611.17
03:50:35|27610.73
03:50:35|27610.7
03:50:37|27610.87
03:50:38|27610.71
03:50:39|27611.1
03:50:39|27611.25
03:50:40|27611.1
03:50:41|27611.1
03:50:43|27609.89
03:50:44|27609.69
03:50:45|27611.51
03:50:46|27610.24
03:50:46|27610.22
03:50:48|27609.83
03:50:48|27611.38
03:50:49|27611.5
03:50:51|27610.76
03:50:52|27610.3
03:50:53|27608.44
03:50:53|27608.07
03:50:55|27608.12
03:50:55|27608.32
03:50:57|27607.53
03:50:57|27607.53
03:50:59|27608.06
03:51:00|27607.5
03:51:01|27608.6
03:51:02|27609.68
03:51:02|27610.11
03:51:03|27609.34
03:51:05|27610.27
03:51:06|27610.02
03:51:07|27609.5
03:51:08|27610.3
03:51:09|27610.65
03:51:10|27610.11
03:51:11|27610.11
03:51:12|27610.9
03:51:13|27610.63
03:51:14|27610.36
03:51:15|27611.51
03:51:16|27611.04
03:51:18|27610.51
03:51:19|27610.51
03:51:20|27611.02
03:51:21|27611.03
03:51:21|27610.94
03:51:23|27610.67
03:51:24|27610.77
03:51:25|27611.
03:51:25|27611.
03:51:27|27609.7
03:51:27|27610.98
03:51:28|27610.51
03:51:29|27610.51
03:51:31|27612.
03:51:31|27612.
03:51:32|27611.28
03:51:34|27611.17
03:51:35|27612.9
03:51:35|27613.36
03:51:36|27614.36
03:51:38|27613.49
03:51:39|27613.34
03:51:40|27614.02
03:51:41|27611.43
03:51:42|27610.16
03:51:43|27608.59
03:51:44|27608.84
03:51:45|27609.99
03:51:46|27610.62
03:51:47|27610.62
03:51:48|27604.18
03:51:49|27603.65
03:51:50|27604.
03:51:51|27601.83
03:51:52|27601.98
03:51:53|27603.84
03:51:54|27603.88
03:51:55|27603.
03:51:56|27601.82
03:51:57|27603.44
03:51:58|27604.9
03:51:59|27604.07
03:52:00|27604.94
03:52:01|27604.44
03:52:02|27604.55
03:52:03|27605.71
03:52:04|27604.71
03:52:05|27604.55
03:52:06|27604.55
03:52:07|27608.1
03:52:08|27607.17
03:52:09|27607.17
03:52:11|27608.
03:52:12|27608.05
03:52:12|27608.05
03:52:14|27608.25
03:52:14|27606.87
03:52:16|27608.
03:52:17|27608.27
03:52:18|27608.15
03:52:20|27607.07
03:52:21|27608.73
03:52:22|27607.71
03:52:23|27608.
03:52:24|27607.52
03:52:24|27607.52
03:52:26|27607.84
03:52:27|27607.26
03:52:28|27607.01
03:52:29|27607.01
03:52:30|27607.92
03:52:31|27606.71
03:52:32|27605.82
03:52:33|27606.79
03:52:34|27606.62
03:52:35|27607.15
03:52:36|27605.15
03:52:37|27606.31
03:52:38|27606.25
03:52:39|27606.25
03:52:40|27606.24
03:52:41|27606.24
03:52:42|27606.76
03:52:43|27606.3
03:52:44|27606.3
03:52:45|27606.85
03:52:46|27607.16
03:52:47|27607.33
03:52:48|27606.28
03:52:49|27605.62
03:52:50|27606.52
03:52:51|27606.52
03:52:52|27606.09
03:52:53|27606.09
03:52:54|27606.95
03:52:55|27606.86
03:52:56|27606.08
03:52:57|27606.08
03:52:58|27606.86
03:52:59|27607.12
03:53:00|27606.48
03:53:01|27606.23
03:53:02|27606.23
03:53:03|27607.19
03:53:04|27606.99
03:53:05|27607.28
03:53:06|27606.47
03:53:07|27606.47
03:53:08|27602.98
03:53:09|27598.9
03:53:10|27598.51
03:53:11|27598.86
03:53:12|27599.51
03:53:13|27600.28
03:53:14|27601.87
03:53:15|27602.28
03:53:16|27602.98
03:53:17|27603.29
03:53:18|27602.3
03:53:19|27604.03
03:53:20|27602.95
03:53:21|27602.97
03:53:22|27602.85
03:53:23|27601.28
03:53:24|27601.68
03:53:25|27601.68
03:53:26|27601.81
03:53:27|27594.39
03:53:28|27593.88
03:53:29|27593.47
03:53:30|27593.34
03:53:32|27596.38
03:53:33|27593.26
03:53:33|27592.5
03:53:34|27592.74
03:53:36|27592.5
03:53:37|27592.42
03:53:38|27592.51
03:53:39|27592.98
03:53:40|27592.46
03:53:40|27592.43
03:53:42|27592.74
03:53:43|27597.4
03:53:44|27596.08
03:53:44|27595.69
03:53:45|27596.79
03:53:46|27596.98
03:53:47|27597.
03:53:48|27597.93
03:53:49|27597.93
03:53:51|27597.93
03:53:51|27597.13
03:53:52|27598.39
03:53:53|27595.36
03:53:54|27595.01
03:53:55|27594.32
03:53:56|27594.32
03:53:57|27594.41
03:53:58|27591.03
03:54:00|27590.69
03:54:00|27592.05
03:54:02|27593.69
03:54:02|27595.1
03:54:03|27594.67
03:54:05|27596.71
03:54:06|27599.
03:54:07|27597.41
03:54:08|27597.66
03:54:09|27597.9
03:54:10|27596.11
03:54:11|27596.12
03:54:12|27596.76
03:54:13|27596.27
03:54:14|27595.56
03:54:15|27596.85
03:54:16|27596.45
03:54:17|27597.13
03:54:18|27597.21
03:54:20|27597.12
03:54:21|27597.1
03:54:22|27597.45
03:54:23|27596.42
03:54:24|27597.44
03:54:25|27597.37
03:54:26|27596.54
03:54:27|27595.97
03:54:28|27595.68
03:54:29|27595.5
03:54:30|27595.5
03:54:32|27598.25
03:54:32|27598.25
03:54:33|27598.4
03:54:34|27598.4
03:54:35|27597.85
03:54:36|27597.92
03:54:37|27597.84
03:54:38|27598.
03:54:39|27598.06
03:54:40|27597.45
03:54:42|27598.86
03:54:43|27598.85
03:54:43|27597.92
03:54:44|27597.92
03:54:45|27598.07
03:54:47|27598.07
03:54:48|27598.14
03:54:48|27598.14
03:54:49|27599.61
03:54:51|27601.95
03:54:52|27601.63
03:54:52|27601.15
03:54:53|27603.11
03:54:55|27604.27
03:54:55|27604.26
03:54:57|27603.34
03:54:58|27603.58
03:54:59|27603.01
03:55:00|27603.39
03:55:01|27604.
03:55:02|27604.75
03:55:03|27606.74
03:55:03|27606.42
03:55:05|27606.98
03:55:06|27606.98
03:55:07|27608.28
03:55:08|27608.29
03:55:09|27607.45
03:55:10|27607.47
03:55:11|27607.84
03:55:11|27608.37
03:55:13|27608.36
03:55:13|27608.85
03:55:14|27608.23
03:55:15|27608.84
03:55:17|27607.55
03:55:18|27610.01
03:55:19|27610.78
03:55:20|27611.69
03:55:21|27611.84
03:55:23|27610.76
03:55:24|27611.49
03:55:25|27611.49
03:55:25|27611.52
03:55:27|27611.66
03:55:27|27611.52
03:55:29|27611.16
03:55:30|27612.37
03:55:30|27612.01
03:55:32|27612.
03:55:33|27611.18
03:55:34|27613.73
03:55:35|27612.
03:55:36|27611.55
03:55:36|27611.6
03:55:38|27611.66
03:55:39|27611.47
03:55:40|27612.6
03:55:41|27610.75
03:55:42|27610.75
03:55:42|27610.75
03:55:44|27612.28
03:55:45|27612.37
03:55:46|27611.94
03:55:47|27611.67
03:55:48|27612.16
03:55:49|27612.31
03:55:50|27611.65
03:55:51|27611.83
03:55:52|27610.14
03:55:53|27609.54
03:55:54|27608.76
03:55:55|27610.47
03:55:56|27609.06
03:55:57|27610.61
03:55:58|27609.99
03:55:59|27610.
03:56:00|27610.13
03:56:01|27610.17
03:56:02|27610.21
03:56:03|27609.91
03:56:04|27610.93
03:56:05|27610.12
03:56:06|27610.66
03:56:07|27611.99
03:56:08|27611.99
03:56:09|27611.99
03:56:10|27611.38
03:56:11|27611.98
03:56:12|27611.98
03:56:13|27610.84
03:56:14|27610.84
03:56:16|27611.56
03:56:16|27611.56
03:56:17|27613.
03:56:18|27613.1
03:56:19|27614.53
03:56:20|27614.57
03:56:22|27614.21
03:56:23|27613.92
03:56:24|27615.02
03:56:25|27614.12
03:56:26|27613.74
03:56:27|27613.74
03:56:28|27614.21
03:56:29|27614.21
03:56:31|27612.57
03:56:31|27607.19
03:56:32|27608.49
03:56:33|27608.7
03:56:34|27608.7
03:56:35|27609.85
03:56:36|27608.85
03:56:37|27608.85
03:56:38|27608.98
03:56:39|27609.
03:56:41|27610.09
03:56:42|27610.09
03:56:43|27605.36
03:56:43|27607.79
03:56:45|27607.78
03:56:46|27608.57
03:56:47|27608.57
03:56:47|27607.66
03:56:49|27607.67
03:56:49|27607.49
03:56:50|27606.78
03:56:51|27606.42
03:56:53|27606.43
03:56:54|27606.43
03:56:55|27609.59
03:56:56|27609.6
03:56:57|27610.08
03:56:58|27609.18
03:56:59|27610.03
03:57:00|27608.84
03:57:01|27609.17
03:57:02|27609.42
03:57:03|27610.56
03:57:04|27610.37
03:57:05|27610.72
03:57:06|27611.6
03:57:07|27611.13
03:57:08|27612.32
03:57:09|27612.71
03:57:10|27612.02
03:57:11|27611.78
03:57:12|27610.74
03:57:13|27612.12
03:57:14|27613.14
03:57:15|27613.19
03:57:17|27613.19
03:57:18|27611.06
03:57:19|27610.98
03:57:20|27611.53
03:57:21|27610.42
03:57:22|27610.42
03:57:23|27610.96
03:57:24|27611.14
03:57:25|27612.01
03:57:26|27610.03
03:57:27|27606.97
03:57:28|27608.25
03:57:29|27609.66
03:57:30|27609.61
03:57:31|27609.61
03:57:32|27608.88
03:57:33|27608.87
03:57:34|27609.43
03:57:35|27609.24
03:57:36|27609.24
03:57:37|27609.24
03:57:38|27608.3
03:57:39|27608.46
03:57:40|27609.22
03:57:41|27609.23
03:57:42|27609.23
03:57:43|27609.23
03:57:44|27608.85
03:57:45|27609.35
03:57:46|27610.29
03:57:47|27609.76
03:57:48|27610.7
03:57:49|27610.7
03:57:50|27610.57
03:57:51|27611.15
03:57:52|27612.02
03:57:53|27613.67
03:57:54|27614.32
03:57:55|27615.03
03:57:56|27613.72
03:57:57|27618.
03:57:58|27618.14
03:58:00|27620.9
03:58:00|27619.92
03:58:01|27620.95
03:58:02|27621.
03:58:03|27621.44
03:58:04|27622.02
03:58:05|27622.08
03:58:06|27620.63
03:58:07|27618.73
03:58:08|27615.02
03:58:09|27616.06
03:58:11|27615.46
03:58:11|27616.31
03:58:12|27616.19
03:58:14|27616.69
03:58:14|27615.73
03:58:15|27616.53
03:58:16|27616.61
03:58:17|27616.48
03:58:18|27616.48
03:58:20|27618.03
03:58:21|27621.01
03:58:21|27619.48
03:58:22|27621.61
03:58:24|27621.65
03:58:24|27622.88
03:58:25|27618.15
03:58:27|27619.25
03:58:28|27621.12
03:58:29|27620.22
03:58:30|27620.09
03:58:32|27621.33
03:58:33|27621.25
03:58:34|27620.73
03:58:35|27621.4
03:58:36|27621.26
03:58:37|27621.75
03:58:38|27622.6
03:58:39|27621.96
03:58:40|27621.97
03:58:41|27621.03
03:58:42|27620.28
03:58:43|27620.28
03:58:44|27622.22
03:58:45|27624.64
03:58:46|27623.58
03:58:47|27622.79
03:58:48|27622.38
03:58:49|27622.89
03:58:50|27622.89
03:58:51|27622.89
03:58:52|27622.44
03:58:53|27621.97
03:58:54|27621.98
03:58:55|27621.85
03:58:56|27621.55
03:58:57|27620.61
03:58:58|27623.89
03:58:59|27622.9
03:59:00|27621.66
03:59:01|27621.7
03:59:02|27621.7
03:59:03|27621.89
03:59:04|27618.9
03:59:05|27621.78
03:59:06|27621.77
03:59:07|27622.76
03:59:08|27622.74
03:59:09|27620.52
03:59:10|27620.52
03:59:11|27621.46
03:59:12|27621.99
03:59:13|27621.93
03:59:14|27621.37
03:59:15|27622.09
03:59:16|27621.8
03:59:17|27621.28
03:59:18|27620.47
03:59:19|27620.28
03:59:20|27621.8
03:59:21|27621.13
03:59:22|27621.13
03:59:24|27620.61
03:59:25|27621.96
03:59:26|27621.95
03:59:27|27621.95
03:59:28|27620.62
03:59:29|27620.62
03:59:31|27621.26
03:59:31|27621.27
03:59:32|27621.88
03:59:33|27621.95
03:59:34|27621.12
03:59:35|27620.79
03:59:36|27621.03
03:59:37|27620.5
03:59:38|27620.5
03:59:39|27621.06
03:59:40|27620.11
03:59:44|27620.63
03:59:44|27619.07
03:59:45|27618.24
03:59:47|27617.94
03:59:48|27618.85
03:59:49|27618.
03:59:50|27617.97
03:59:51|27618.68
03:59:53|27619.54
03:59:53|27620.98
03:59:54|27620.46
03:59:55|27619.81
03:59:56|27620.45
03:59:57|27620.48
03:59:58|27619.87
03:59:59|27620.47
04:00:00|27620.24
04:00:01|27618.96
04:00:02|27616.58
04:00:03|27615.92
04:00:04|27619.7
04:00:05|27620.19
04:00:06|27621.28
04:00:07|27619.87
04:00:09|27619.57
04:00:10|27619.57
04:00:10|27620.46
04:00:11|27620.99
04:00:12|27621.58
04:00:14|27621.21
04:00:15|27621.26
04:00:16|27621.48
04:00:17|27621.36
04:00:17|27620.78
04:00:19|27621.06
04:00:20|27620.77
04:00:21|27620.31
04:00:22|27619.77
04:00:23|27619.77
04:00:24|27619.35
04:00:25|27619.35
04:00:26|27619.39
04:00:27|27620.25
04:00:29|27620.66
04:00:30|27619.5
04:00:31|27619.43
04:00:32|27619.43
04:00:33|27620.37
04:00:34|27620.32
04:00:35|27620.32
04:00:36|27620.48
04:00:37|27623.74
04:00:38|27621.74
04:00:39|27621.79
04:00:40|27621.49
04:00:41|27622.17
04:00:42|27621.67
04:00:44|27623.26
04:00:44|27623.85
04:00:45|27624.29
04:00:46|27623.98
04:00:47|27624.79
04:00:49|27625.48
04:00:49|27624.68
04:00:50|27624.05
04:00:51|27623.88
04:00:52|27623.61
04:00:53|27623.02
04:00:54|27623.02
04:00:55|27623.63
04:00:56|27623.52
04:00:57|27622.96
04:00:58|27623.04
04:00:59|27623.6
04:01:00|27623.6
04:01:02|27623.88
04:01:02|27623.91
04:01:04|27623.93
04:01:04|27622.75
04:01:05|27622.75
04:01:07|27624.06
04:01:07|27624.06
04:01:09|27624.2
04:01:10|27624.92
04:01:10|27624.41
04:01:12|27623.87
04:01:13|27625.61
04:01:14|27625.19
04:01:15|27625.18
04:01:16|27624.71
04:01:17|27624.69
04:01:18|27623.74
04:01:19|27624.39
04:01:20|27624.48
04:01:21|27624.63
04:01:22|27624.63
04:01:23|27623.21
04:01:24|27623.2
04:01:25|27623.8
04:01:27|27624.06
04:01:27|27624.49
04:01:28|27624.64
04:01:29|27624.53
04:01:30|27624.53
04:01:31|27624.53
04:01:32|27623.47
04:01:33|27624.51
04:01:34|27624.51
04:01:35|27624.28
04:01:36|27622.87
04:01:38|27622.87
04:01:38|27623.8
04:01:39|27623.8
04:01:41|27622.92
04:01:42|27622.62
04:01:43|27623.03
04:01:44|27624.21
04:01:45|27625.23
04:01:45|27625.02
04:01:47|27624.98
04:01:48|27624.83
04:01:49|27625.71
04:01:49|27625.71
04:01:50|27625.99
04:01:51|27626.99
04:01:53|27627.67
04:01:54|27626.69
04:01:54|27626.9
04:01:55|27627.38
04:01:56|27626.96
04:01:58|27625.73
04:01:59|27626.57
04:01:59|27627.64
04:02:00|27626.11
04:02:02|27627.77
04:02:02|27627.77
04:02:03|27628.79
04:02:04|27628.45
04:02:05|27628.46
04:02:06|27628.47
04:02:07|27627.82
04:02:09|27627.54
04:02:09|27627.07
04:02:10|27628.07
04:02:12|27628.88
04:02:12|27625.8
04:02:13|27626.69
04:02:14|27626.63
04:02:16|27627.48
04:02:17|27627.48
04:02:17|27626.95
04:02:18|27626.16
04:02:20|27626.85
04:02:20|27624.26
04:02:22|27626.19
04:02:23|27627.13
04:02:23|27628.12
04:02:24|27627.03
04:02:26|27627.08
04:02:26|27627.74
04:02:28|27628.5
04:02:28|27627.8
04:02:30|27627.77
04:02:30|27626.91
04:02:32|27627.42
04:02:33|27627.35
04:02:34|27627.35
04:02:35|27627.4
04:02:36|27627.3
04:02:37|27626.28
04:02:38|27624.28
04:02:39|27624.21
04:02:40|27624.19
04:02:41|27622.34
04:02:42|27622.32
04:02:43|27622.34
04:02:44|27622.51
04:02:45|27620.9
04:02:46|27621.28
04:02:47|27622.22
04:02:48|27622.22
04:02:49|27622.97
04:02:50|27623.05
04:02:51|27623.5
04:02:52|27623.5
04:02:54|27622.63
04:02:54|27623.
04:02:55|27623.76
04:02:56|27622.76
04:02:57|27622.78
04:02:58|27622.77
04:02:59|27622.77
04:03:00|27622.77
04:03:01|27622.6
04:03:02|27622.67
04:03:04|27623.11
04:03:05|27622.24
04:03:05|27621.92
04:03:07|27621.92
04:03:07|27622.28
04:03:09|27621.33
04:03:09|27619.44
04:03:10|27618.9
04:03:11|27619.73
04:03:13|27618.9
04:03:14|27618.72
04:03:15|27617.62
04:03:16|27616.76
04:03:17|27614.18
04:03:18|27613.8
04:03:19|27613.27
04:03:20|27614.08
04:03:21|27613.66
04:03:22|27613.05
04:03:23|27613.26
04:03:24|27612.04
04:03:25|27611.92
04:03:26|27611.52
04:03:27|27609.83
04:03:28|27609.74
04:03:29|27608.54
04:03:30|27609.41
04:03:31|27608.99
04:03:32|27608.99
04:03:33|27608.76
04:03:34|27609.41
04:03:35|27609.81
04:03:36|27608.95
04:03:38|27609.85
04:03:39|27609.72
04:03:40|27609.72
04:03:41|27609.06
04:03:42|27609.09
04:03:43|27608.9
04:03:44|27609.58
04:03:44|27611.35
04:03:46|27610.83
04:03:46|27610.75
04:03:47|27610.26
04:03:48|27610.88
04:03:49|27610.88
04:03:51|27611.05
04:03:51|27611.45
04:03:53|27612.15
04:03:54|27612.36
04:03:54|27612.48
04:03:55|27613.06
04:03:56|27611.25
04:03:57|27610.28
04:03:59|27610.48
04:03:59|27610.38
04:04:01|27608.62
04:04:02|27608.57
04:04:02|27609.21
04:04:04|27606.92
04:04:04|27607.83
04:04:05|27609.19
04:04:07|27609.26
04:04:08|27609.44
04:04:09|27609.44
04:04:09|27609.08
04:04:11|27610.3
04:04:12|27610.3
04:04:12|27610.11
04:04:13|27610.14
04:04:15|27612.35
04:04:16|27613.6
04:04:17|27613.71
04:04:18|27614.06
04:04:18|27613.66
04:04:20|27614.58
04:04:20|27614.52
04:04:21|27614.45
04:04:23|27614.44
04:04:23|27614.14
04:04:25|27614.2
04:04:26|27616.28
04:04:27|27615.53
04:04:28|27615.69
04:04:29|27615.42
04:04:30|27615.72
04:04:31|27615.28
04:04:33|27613.82
04:04:34|27613.82
04:04:35|27609.26
04:04:36|27609.43
04:04:37|27611.38
04:04:38|27610.01
04:04:39|27610.16
04:04:39|27609.28
04:04:41|27609.4
04:04:42|27610.61
04:04:43|27610.96
04:04:43|27611.21
04:04:44|27611.21
04:04:46|27610.38
04:04:47|27609.71
04:04:48|27610.
04:04:49|27611.02
04:04:50|27610.28
04:04:51|27610.28
04:04:52|27610.42
04:04:53|27611.12
04:04:54|27611.12
04:04:55|27611.53
04:04:56|27611.53
04:04:57|27611.59
04:04:58|27611.59
04:04:59|27611.06
04:05:00|27610.92
04:05:01|27611.
04:05:02|27611.36
04:05:03|27609.87
04:05:04|27609.77
04:05:05|27609.94
04:05:07|27608.13
04:05:07|27610.13
04:05:08|27610.4
04:05:09|27610.66
04:05:10|27610.82
04:05:11|27610.88
04:05:12|27611.02
04:05:13|27610.96
04:05:14|27610.96
04:05:15|27610.52
04:05:16|27610.53
04:05:17|27610.3
04:05:18|27609.88
04:05:19|27609.88
04:05:20|27609.95
04:05:21|27608.82
04:05:22|27608.82
04:05:23|27608.82
04:05:24|27608.82
04:05:25|27608.88
04:05:26|27608.26
04:05:27|27608.67
04:05:28|27608.63
04:05:29|27609.38
04:05:31|27609.81
04:05:32|27611.08
04:05:32|27612.65
04:05:34|27611.6
04:05:35|27610.89
04:05:36|27611.65
04:05:37|27610.45
04:05:38|27610.23
04:05:39|27610.25
04:05:41|27610.29
04:05:41|27609.23
04:05:42|27608.82
04:05:43|27608.83
04:05:44|27609.2
04:05:46|27610.86
04:05:46|27610.97
04:05:47|27610.66
04:05:48|27612.02
04:05:49|27610.61
04:05:50|27611.17
04:05:51|27610.21
04:05:52|27610.4
04:05:53|27609.64
04:05:54|27609.65
04:05:55|27610.54
04:05:56|27609.13
04:05:57|27609.71
04:05:58|27609.55
04:05:59|27610.33
04:06:00|27609.47
04:06:01|27609.48
04:06:02|27609.56
04:06:03|27613.17
04:06:04|27612.2
04:06:05|27612.87
04:06:06|27612.47
04:06:07|27612.86
04:06:08|27612.86
04:06:09|27612.67
04:06:10|27612.93
04:06:11|27612.86
04:06:12|27613.47
04:06:13|27613.12
04:06:14|27613.12
04:06:15|27613.32
04:06:16|27613.25
04:06:17|27613.25
04:06:18|27612.83
04:06:19|27612.83
04:06:20|27613.4
04:06:21|27612.91
04:06:22|27611.92
04:06:23|27611.92
04:06:24|27612.92
04:06:25|27616.6
04:06:26|27616.32
04:06:27|27617.27
04:06:28|27617.29
04:06:29|27617.97
04:06:30|27618.32
04:06:32|27618.54
04:06:33|27617.18
04:06:34|27617.2
04:06:35|27618.44
04:06:37|27617.66
04:06:38|27618.44
04:06:39|27618.44
04:06:40|27618.46
04:06:41|27618.55
04:06:41|27618.12
04:06:43|27618.74
04:06:44|27618.77
04:06:44|27618.78
04:06:46|27618.52
04:06:47|27618.13
04:06:48|27618.47
04:06:49|27617.69
04:06:50|27617.69
04:06:51|27618.45
04:06:52|27614.36
04:06:53|27614.
04:06:53|27610.83
04:06:55|27609.8
04:06:56|27609.78
04:06:57|27609.14
04:06:58|27609.8
04:06:58|27610.61
04:07:00|27609.8
04:07:00|27611.03
04:07:01|27612.67
04:07:03|27612.68
04:07:04|27612.01
04:07:06|27612.
04:07:06|27611.67
04:07:07|27611.92
04:07:08|27610.76
04:07:09|27609.86
04:07:11|27609.86
04:07:11|27610.69
04:07:12|27609.44
04:07:14|27608.59
04:07:14|27609.58
04:07:16|27610.29
04:07:16|27609.77
04:07:17|27610.11
04:07:19|27609.87
04:07:19|27609.87
04:07:20|27607.4
04:07:21|27608.66
04:07:23|27608.66
04:07:23|27608.9
04:07:24|27607.74
04:07:25|27608.91
04:07:26|27609.07
04:07:27|27609.81
04:07:28|27610.11
04:07:30|27609.3
04:07:30|27609.65
04:07:32|27609.58
04:07:33|27607.8
04:07:34|27608.34
04:07:35|27608.75
04:07:36|27609.67
04:07:37|27609.87
04:07:38|27609.87
04:07:39|27609.36
04:07:40|27608.35
04:07:41|27608.43
04:07:42|27609.75
04:07:43|27610.36
04:07:44|27610.22
04:07:45|27609.88
04:07:46|27611.29
04:07:47|27610.22
04:07:48|27609.24
04:07:49|27607.3
04:07:50|27608.63
04:07:51|27609.43
04:07:52|27609.37
04:07:53|27608.49
04:07:55|27607.13
04:07:56|27606.93
04:07:56|27607.02
04:07:57|27607.08
04:07:59|27607.1
04:07:59|27607.14
04:08:00|27609.
04:08:02|27608.55
04:08:03|27608.53
04:08:04|27608.01
04:08:05|27607.14
04:08:06|27608.57
04:08:07|27608.57
04:08:08|27607.48
04:08:09|27607.48
04:08:10|27608.57
04:08:11|27608.57
04:08:12|27607.81
04:08:13|27609.
04:08:14|27609.43
04:08:15|27609.18
04:08:16|27608.72
04:08:17|27608.44
04:08:18|27609.17
04:08:19|27609.17
04:08:20|27608.56
04:08:21|27608.96
04:08:22|27608.51
04:08:23|27608.51
04:08:24|27607.25
04:08:25|27607.66
04:08:26|27608.58
04:08:27|27608.35
04:08:28|27608.23
04:08:29|27608.23
04:08:30|27609.13
04:08:31|27608.37
04:08:32|27608.06
04:08:33|27608.06
04:08:34|27608.06
04:08:36|27608.11
04:08:36|27607.52
04:08:37|27608.11
04:08:38|27607.52
04:08:39|27608.57
04:08:40|27608.57
04:08:41|27608.8
04:08:42|27608.8
04:08:43|27609.2
04:08:44|27609.2
04:08:45|27608.1
04:08:46|27609.04
04:08:47|27609.04
04:08:48|27608.03
04:08:50|27608.03
04:08:50|27606.87
04:08:51|27608.28
04:08:52|27607.29
04:08:53|27607.18
04:08:55|27608.33
04:08:56|27608.57
04:08:57|27608.57
04:08:57|27608.95
04:08:58|27609.4
04:08:59|27608.67
04:09:00|27608.99
04:09:01|27607.44
04:09:02|27607.44
04:09:04|27608.28
04:09:04|27609.37
04:09:05|27608.53
04:09:06|27608.54
04:09:08|27609.35
04:09:08|27609.35
04:09:10|27608.1
04:09:11|27608.1
04:09:11|27608.71
04:09:12|27608.71
04:09:13|27607.74
04:09:14|27607.74
04:09:15|27608.54
04:09:16|27608.54
04:09:18|27607.46
04:09:18|27607.76
04:09:19|27607.76
04:09:21|27602.51
04:09:22|27603.27
04:09:22|27602.51
04:09:23|27602.49
04:09:24|27602.49
04:09:25|27601.81
04:09:26|27603.57
04:09:28|27603.85
04:09:28|27602.01
04:09:29|27601.52
04:09:30|27602.33
04:09:31|27601.21
04:09:33|27600.77
04:09:34|27601.21
04:09:35|27602.11
04:09:36|27600.74
04:09:38|27600.12
04:09:38|27600.12
04:09:39|27601.16
04:09:40|27601.25
04:09:41|27600.25
04:09:42|27600.25
04:09:43|27600.01
04:09:44|27600.07
04:09:46|27600.53
04:09:46|27599.53
04:09:47|27599.49
04:09:48|27599.88
04:09:49|27599.76
04:09:50|27599.7
04:09:51|27600.59
04:09:52|27599.53
04:09:53|27599.53
04:09:54|27600.12
04:09:55|27600.41
04:09:57|27601.
04:09:57|27601.79
04:09:58|27601.16
04:09:59|27601.48
04:10:00|27601.3
04:10:02|27600.6
04:10:03|27598.53
04:10:04|27598.46
04:10:05|27597.94
04:10:06|27598.
04:10:07|27597.87
04:10:08|27597.11
04:10:09|27597.34
04:10:10|27596.56
04:10:11|27595.65
04:10:12|27595.66
04:10:13|27596.
04:10:14|27596.97
04:10:15|27596.97
04:10:16|27597.39
04:10:17|27596.27
04:10:18|27596.25
04:10:19|27596.16
04:10:20|27597.59
04:10:21|27596.55
04:10:22|27598.09
04:10:23|27598.39
04:10:24|27598.03
04:10:25|27597.06
04:10:26|27596.38
04:10:27|27596.72
04:10:28|27598.24
04:10:29|27598.24
04:10:30|27597.
04:10:31|27598.13
04:10:32|27598.13
04:10:33|27596.91
04:10:34|27596.91
04:10:35|27598.18
04:10:36|27598.16
04:10:37|27597.23
04:10:38|27597.87
04:10:39|27597.53
04:10:40|27597.43
04:10:41|27598.
04:10:42|27597.55
04:10:43|27597.55
04:10:44|27596.71
04:10:45|27596.14
04:10:46|27595.71
04:10:47|27595.7
04:10:48|27596.03
04:10:49|27596.07
04:10:50|27596.07
04:10:51|27595.03
04:10:52|27595.02
04:10:53|27595.02
04:10:54|27595.32
04:10:55|27594.73
04:10:56|27594.93
04:10:57|27594.
04:10:58|27595.57
04:10:59|27594.74
04:11:00|27595.3
04:11:01|27596.5
04:11:02|27596.16
04:11:03|27596.93
04:11:04|27595.02
04:11:05|27600.25
04:11:06|27599.18
04:11:07|27599.91
04:11:08|27599.58
04:11:09|27602.03
04:11:10|27599.61
04:11:11|27601.58
04:11:12|27601.7
04:11:13|27602.6
04:11:14|27601.61
04:11:15|27602.42
04:11:16|27599.98
04:11:17|27601.26
04:11:18|27600.37
04:11:19|27600.37
04:11:20|27601.29
04:11:21|27601.29
04:11:22|27599.75
04:11:23|27599.75
04:11:24|27600.77
04:11:25|27599.51
04:11:26|27600.
04:11:27|27600.62
04:11:28|27600.01
04:11:29|27599.89
04:11:30|27599.89
04:11:31|27599.18
04:11:32|27598.4
04:11:33|27597.8
04:11:34|27598.2
04:11:36|27596.67
04:11:37|27596.7
04:11:38|27596.95
04:11:39|27596.64
04:11:40|27596.99
04:11:41|27596.01
04:11:42|27595.82
04:11:44|27596.56
04:11:44|27596.63
04:11:45|27596.95
04:11:46|27596.13
04:11:47|27595.26
04:11:48|27596.25
04:11:49|27596.41
04:11:50|27596.43
04:11:51|27595.23
04:11:52|27595.42
04:11:53|27596.08
04:11:54|27596.88
04:11:56|27598.25
04:11:57|27598.26
04:11:57|27598.26
04:11:58|27596.89
04:11:59|27596.88
04:12:01|27595.07
04:12:02|27596.53
04:12:04|27596.06
04:12:04|27596.44
04:12:05|27596.44
04:12:06|27595.54
04:12:08|27597.39
04:12:09|27597.39
04:12:10|27597.39
04:12:10|27596.05
04:12:12|27596.05
04:12:13|27597.36
04:12:14|27597.36
04:12:14|27596.66
04:12:16|27597.14
04:12:16|27595.54
04:12:18|27596.54
04:12:18|27596.63
04:12:19|27596.08
04:12:20|27595.25
04:12:21|27596.13
04:12:23|27596.17
04:12:23|27596.
04:12:24|27595.78
04:12:26|27594.64
04:12:26|27594.01
04:12:28|27594.05
04:12:29|27594.82
04:12:30|27594.2
04:12:31|27594.01
04:12:32|27595.01
04:12:33|27594.07
04:12:34|27594.01
04:12:35|27590.88
04:12:36|27589.23
04:12:37|27590.
04:12:38|27589.91
04:12:39|27591.11
04:12:40|27590.74
04:12:41|27590.
04:12:42|27589.43
04:12:43|27589.43
04:12:45|27590.06
04:12:45|27590.17
04:12:46|27590.09
04:12:47|27590.09
04:12:48|27589.8
04:12:50|27589.96
04:12:50|27588.43
04:12:51|27590.08
04:12:52|27589.1
04:12:54|27588.98
04:12:55|27588.98
04:12:55|27590.73
04:12:56|27590.99
04:12:58|27590.99
04:12:58|27589.71
04:12:59|27589.71
04:13:00|27590.75
04:13:01|27590.36
04:13:02|27590.9
04:13:04|27590.76
04:13:04|27590.76
04:13:06|27590.81
04:13:06|27590.81
04:13:08|27590.81
04:13:08|27589.93
04:13:10|27590.96
04:13:11|27590.26
04:13:11|27590.44
04:13:12|27590.44
04:13:14|27589.5
04:13:14|27590.25
04:13:16|27590.91
04:13:17|27589.92
04:13:17|27589.92
04:13:19|27589.94
04:13:19|27589.94
04:13:20|27589.5
04:13:21|27589.5
04:13:23|27589.25
04:13:24|27589.26
04:13:24|27588.98
04:13:26|27588.95
04:13:27|27589.95
04:13:28|27590.87
04:13:29|27589.9
04:13:30|27589.44
04:13:30|27589.34
04:13:31|27589.34
04:13:33|27590.35
04:13:34|27590.5
04:13:35|27589.66
04:13:36|27590.94
04:13:37|27590.93
04:13:38|27589.94
04:13:40|27590.93
04:13:41|27589.95
04:13:41|27589.3
04:13:43|27589.01
04:13:44|27588.8
04:13:45|27588.8
04:13:46|27589.88
04:13:47|27589.91
04:13:47|27589.55
04:13:49|27589.5
04:13:50|27589.52
04:13:51|27589.46
04:13:52|27588.95
04:13:53|27588.95
04:13:54|27588.
04:13:55|27587.53
04:13:55|27588.75
04:13:57|27588.08
04:13:58|27588.08
04:13:59|27589.8
04:14:00|27589.43
04:14:00|27591.39
04:14:02|27590.24
04:14:03|27590.77
04:14:04|27589.53
04:14:05|27589.53
04:14:05|27589.82
04:14:07|27590.76
04:14:08|27591.02
04:14:09|27592.23
04:14:10|27591.94
04:14:11|27591.94
04:14:12|27589.67
04:14:13|27589.67
04:14:14|27590.91
04:14:15|27590.49
04:14:16|27590.79
04:14:17|27590.79
04:14:18|27590.83
04:14:19|27590.43
04:14:20|27589.7
04:14:20|27591.04
04:14:22|27591.04
04:14:22|27591.4
04:14:24|27591.94
04:14:25|27591.94
04:14:26|27590.53
04:14:27|27591.94
04:14:28|27591.55
04:14:29|27591.55
04:14:30|27591.94
04:14:31|27590.4
04:14:32|27590.71
04:14:33|27590.83
04:14:34|27591.12
04:14:35|27591.12
04:14:36|27588.65
04:14:37|27589.06
04:14:38|27589.69
04:14:39|27589.69
04:14:41|27588.72
04:14:41|27592.
04:14:42|27591.42
04:14:43|27590.63
04:14:44|27590.87
04:14:45|27590.87
04:14:47|27593.27
04:14:48|27593.35
04:14:48|27594.73
04:14:50|27593.75
04:14:51|27593.15
04:14:52|27593.15
04:14:53|27592.66
04:14:54|27593.38
04:14:55|27592.79
04:14:56|27593.08
04:14:56|27592.48
04:14:58|27592.73
04:14:59|27592.68
04:15:00|27592.77
04:15:01|27593.22
04:15:02|27593.07
04:15:03|27592.19
04:15:04|27592.53
04:15:05|27592.53
04:15:06|27591.53
04:15:07|27592.87
04:15:08|27592.7
04:15:09|27592.7
04:15:10|27593.11
04:15:11|27592.38
04:15:12|27592.38
04:15:13|27594.09
04:15:15|27592.53
04:15:15|27593.25
04:15:16|27593.15
04:15:17|27593.51
04:15:18|27593.67
04:15:19|27594.76
04:15:20|27593.83
04:15:21|27593.3
04:15:22|27593.3
04:15:23|27594.17
04:15:24|27593.43
04:15:25|27593.07
04:15:26|27592.28
04:15:27|27593.22
04:15:28|27592.33
04:15:29|27593.17
04:15:30|27593.88
04:15:31|27594.57
04:15:32|27594.27
04:15:33|27594.26
04:15:34|27593.32
04:15:35|27593.84
04:15:37|27593.84
04:15:37|27594.1
04:15:38|27594.15
04:15:40|27594.15
04:15:41|27596.65
04:15:42|27597.04
04:15:44|27597.94
04:15:44|27598.41
04:15:46|27599.12
04:15:46|27598.01
04:15:48|27598.24
04:15:49|27598.72
04:15:49|27598.57
04:15:50|27598.84
04:15:52|27598.86
04:15:52|27598.86
04:15:53|27599.54
04:15:54|27599.54
04:15:55|27599.03
04:15:57|27599.03
04:15:58|27599.81
04:15:59|27599.81
04:15:59|27600.
04:16:00|27600.28
04:16:02|27598.1
04:16:02|27597.98
04:16:03|27597.98
04:16:04|27600.
04:16:05|27599.69
04:16:06|27600.28
04:16:07|27599.79
04:16:08|27599.79
04:16:09|27599.66
04:16:10|27599.66
04:16:11|27600.12
04:16:13|27599.79
04:16:13|27599.79
04:16:15|27598.92
04:16:16|27600.27
04:16:17|27598.93
04:16:17|27598.94
04:16:18|27599.8
04:16:19|27600.6
04:16:20|27600.6
04:16:22|27601.35
04:16:22|27601.03
04:16:23|27601.53
04:16:25|27600.66
04:16:26|27600.65
04:16:27|27601.5
04:16:27|27601.18
04:16:28|27601.01
04:16:29|27601.36
04:16:30|27601.11
04:16:32|27608.43
04:16:32|27608.01
04:16:33|27608.
04:16:35|27608.01
04:16:35|27604.56
04:16:36|27604.42
04:16:38|27603.97
04:16:38|27595.09
04:16:40|27596.4
04:16:41|27596.85
04:16:43|27598.19
04:16:44|27597.53
04:16:45|27597.5
04:16:46|27597.9
04:16:47|27598.04
04:16:48|27597.68
04:16:49|27597.01
04:16:49|27597.45
04:16:51|27597.84
04:16:52|27595.58
04:16:53|27596.83
04:16:54|27596.55
04:16:55|27596.55
04:16:56|27593.8
04:16:57|27593.34
04:16:58|27594.39
04:16:59|27594.39
04:17:00|27594.4
04:17:01|27594.03
04:17:02|27595.67
04:17:03|27596.39
04:17:04|27597.36
04:17:05|27598.85
04:17:06|27598.03
04:17:07|27599.1
04:17:08|27599.1
04:17:09|27598.88
04:17:10|27598.88
04:17:11|27597.9
04:17:12|27597.48
04:17:13|27597.4
04:17:14|27596.68
04:17:15|27596.54
04:17:16|27596.58
04:17:17|27595.69
04:17:18|27596.18
04:17:19|27596.51
04:17:20|27596.
04:17:21|27595.29
04:17:22|27595.29
04:17:23|27596.37
04:17:24|27596.37
04:17:25|27596.37
04:17:26|27596.36
04:17:27|27596.35
04:17:28|27596.35
04:17:29|27595.46
04:17:30|27596.94
04:17:31|27598.79
04:17:32|27597.71
04:17:33|27597.71
04:17:34|27595.27
04:17:35|27594.95
04:17:36|27594.55
04:17:37|27594.21
04:17:38|27594.72
04:17:39|27594.72
04:17:40|27594.73
04:17:41|27594.72
04:17:42|27594.72
04:17:43|27594.44
04:17:44|27594.63
04:17:45|27595.25
04:17:46|27594.39
04:17:47|27594.77
04:17:48|27595.09
04:17:49|27595.09
04:17:51|27595.01
04:17:51|27595.01
04:17:52|27595.01
04:17:54|27596.05
04:17:54|27596.05
04:17:55|27595.68
04:17:57|27595.68
04:17:58|27595.68
04:17:59|27595.34
04:17:59|27595.34
04:18:00|27596.04
04:18:02|27594.25
04:18:02|27595.36
04:18:04|27593.4
04:18:05|27592.92
04:18:05|27593.92
04:18:07|27593.8
04:18:08|27593.67
04:18:09|27593.54
04:18:10|27593.96
04:18:11|27593.54
04:18:12|27593.67
04:18:12|27594.82
04:18:14|27595.57
04:18:15|27595.57
04:18:15|27595.25
04:18:17|27594.02
04:18:18|27594.02
04:18:19|27594.02
04:18:20|27594.02
04:18:20|27594.71
04:18:22|27594.12
04:18:23|27591.
04:18:24|27590.75
04:18:25|27590.09
04:18:26|27590.73
04:18:27|27590.29
04:18:28|27590.37
04:18:29|27589.89
04:18:30|27589.63
04:18:31|27590.52
04:18:32|27592.73
04:18:33|27591.73
04:18:34|27591.74
04:18:35|27592.43
04:18:36|27592.62
04:18:37|27592.58
04:18:38|27592.58
04:18:39|27592.14
04:18:40|27592.99
04:18:41|27592.94
04:18:43|27589.95
04:18:43|27590.07
04:18:45|27590.07
04:18:45|27590.73
04:18:47|27589.69
04:18:48|27590.28
04:18:49|27590.7
04:18:49|27590.7
04:18:50|27591.1
04:18:52|27591.1
04:18:52|27590.25
04:18:53|27591.09
04:18:55|27591.09
04:18:56|27591.79
04:18:57|27591.79
04:18:58|27590.77
04:18:59|27591.37
04:19:00|27591.34
04:19:01|27591.15
04:19:01|27593.34
04:19:03|27593.69
04:19:04|27593.6
04:19:05|27592.94
04:19:05|27593.84
04:19:06|27593.57
04:19:07|27593.49
04:19:09|27594.
04:19:09|27593.46
04:19:11|27595.07
04:19:12|27594.72
04:19:13|27594.86
04:19:14|27595.32
04:19:14|27595.36
04:19:16|27594.85
04:19:17|27592.95
04:19:18|27592.95
04:19:18|27593.12
04:19:20|27593.15
04:19:21|27593.15
04:19:22|27595.5
04:19:23|27594.86
04:19:24|27594.86
04:19:24|27594.76
04:19:26|27595.26
04:19:26|27595.26
04:19:28|27593.54
04:19:28|27594.52
04:19:30|27594.66
04:19:31|27594.66
04:19:32|27594.45
04:19:33|27594.67
04:19:34|27594.67
04:19:35|27594.75
04:19:36|27595.97
04:19:37|27595.97
04:19:38|27595.97
04:19:39|27594.91
04:19:40|27595.54
04:19:41|27595.54
04:19:42|27594.93
04:19:43|27593.94
04:19:44|27595.01
04:19:45|27595.01
04:19:46|27594.48
04:19:48|27594.48
04:19:48|27593.67
04:19:49|27593.67
04:19:50|27593.6
04:19:51|27593.6
04:19:53|27594.77
04:19:54|27594.77
04:19:55|27594.61
04:19:56|27595.23
04:19:57|27595.23
04:19:58|27595.23
04:19:59|27595.23
04:19:59|27595.63
04:20:01|27595.63
04:20:01|27595.51
04:20:03|27595.61
04:20:04|27597.4
04:20:05|27597.4
04:20:06|27596.65
04:20:07|27596.69
04:20:08|27596.69
04:20:09|27597.52
04:20:10|27596.56
04:20:11|27596.58
04:20:12|27596.58
04:20:13|27597.52
04:20:14|27597.45
04:20:15|27596.38
04:20:16|27595.99
04:20:17|27595.99
04:20:17|27594.3
04:20:18|27594.3
04:20:20|27593.59
04:20:20|27593.88
04:20:22|27594.08
04:20:23|27594.08
04:20:23|27594.08
04:20:25|27593.65
04:20:26|27594.01
04:20:27|27593.87
04:20:28|27593.82
04:20:29|27593.82
04:20:30|27593.97
04:20:31|27594.79
04:20:32|27593.51
04:20:33|27593.16
04:20:34|27594.63
04:20:35|27595.66
04:20:36|27595.66
04:20:37|27596.51
04:20:38|27596.67
04:20:39|27596.35
04:20:40|27596.91
04:20:41|27596.6
04:20:42|27596.43
04:20:43|27595.74
04:20:45|27598.37
04:20:47|27597.71
04:20:47|27598.07
04:20:49|27598.15
04:20:50|27599.28
04:20:51|27598.37
04:20:52|27597.47
04:20:53|27597.47
04:20:54|27598.73
04:20:54|27598.95
04:20:56|27599.3
04:20:57|27598.52
04:20:58|27599.74
04:20:59|27599.96
04:21:00|27602.33
04:21:01|27604.81
04:21:03|27605.06
04:21:03|27606.08
04:21:04|27605.17
04:21:05|27606.7
04:21:06|27607.03
04:21:07|27604.33
04:21:08|27603.64
04:21:09|27603.41
04:21:10|27603.41
04:21:11|27603.01
04:21:12|27603.18
04:21:13|27603.14
04:21:14|27602.28
04:21:15|27601.99
04:21:16|27602.65
04:21:17|27602.68
04:21:18|27601.45
04:21:19|27601.03
04:21:20|27601.01
04:21:21|27600.22
04:21:22|27599.12
04:21:24|27600.2
04:21:25|27601.32
04:21:25|27601.15
04:21:26|27601.68
04:21:27|27602.01
04:21:28|27602.97
04:21:29|27602.21
04:21:30|27602.14
04:21:31|27602.17
04:21:32|27602.43
04:21:33|27600.59
04:21:34|27600.59
04:21:35|27601.3
04:21:36|27600.5
04:21:37|27600.62
04:21:39|27600.62
04:21:39|27600.33
04:21:40|27597.39
04:21:41|27594.7
04:21:42|27593.54
04:21:43|27592.64
04:21:44|27591.55
04:21:46|27592.85
04:21:47|27592.81
04:21:48|27592.65
04:21:49|27592.23
04:21:50|27592.09
04:21:51|27592.09
04:21:52|27591.76
04:21:53|27589.94
04:21:54|27589.95
04:21:55|27591.79
04:21:56|27591.78
04:21:57|27590.74
04:21:58|27591.61
04:21:59|27591.72
04:22:00|27591.96
04:22:01|27591.57
04:22:02|27590.1
04:22:03|27591.22
04:22:04|27592.
04:22:05|27592.14
04:22:06|27592.5
04:22:08|27592.99
04:22:08|27592.07
04:22:09|27592.99
04:22:10|27593.95
04:22:11|27593.74
04:22:12|27593.23
04:22:13|27592.27
04:22:14|27592.26
04:22:15|27592.69
04:22:16|27590.23
04:22:17|27590.39
04:22:18|27590.47
04:22:19|27591.23
04:22:20|27591.23
04:22:21|27590.46
04:22:22|27591.2
04:22:24|27591.18
04:22:25|27591.14
04:22:25|27591.13
04:22:26|27592.28
04:22:28|27593.04
04:22:29|27593.04
04:22:30|27590.97
04:22:30|27592.73
04:22:31|27592.4
04:22:33|27592.4
04:22:34|27591.39
04:22:34|27591.39
04:22:35|27592.96
04:22:36|27592.42
04:22:37|27592.43
04:22:39|27592.98
04:22:39|27592.98
04:22:40|27593.18
04:22:41|27595.44
04:22:42|27595.03
04:22:43|27594.
04:22:44|27594.1
04:22:45|27594.59
04:22:46|27594.37
04:22:48|27594.01
04:22:50|27594.27
04:22:51|27594.77
04:22:51|27594.57
04:22:52|27594.61
04:22:53|27594.54
04:22:54|27590.59
04:22:55|27591.8
04:22:56|27591.8
04:22:57|27591.8
04:22:59|27590.92
04:23:00|27590.2
04:23:00|27591.02
04:23:02|27590.85
04:23:03|27590.71
04:23:04|27590.75
04:23:05|27590.48
04:23:06|27590.72
04:23:07|27590.22
04:23:08|27590.22
04:23:09|27591.47
04:23:10|27591.47
04:23:11|27590.41
04:23:12|27591.99
04:23:13|27593.81
04:23:14|27593.88
04:23:15|27594.38
04:23:16|27594.38
04:23:17|27594.04
04:23:18|27591.82
04:23:19|27589.5
04:23:20|27590.54
04:23:21|27589.9
04:23:22|27589.96
04:23:23|27589.98
04:23:24|27590.25
04:23:25|27590.11
04:23:26|27589.98
04:23:27|27590.26
04:23:28|27590.38
04:23:29|27590.38
04:23:30|27589.63
04:23:31|27589.21
04:23:32|27589.13
04:23:33|27589.38
04:23:34|27588.89
04:23:35|27589.1
04:23:36|27588.89
04:23:37|27588.89
04:23:38|27590.32
04:23:39|27590.
04:23:40|27589.44
04:23:41|27589.13
04:23:42|27589.97
04:23:43|27589.27
04:23:44|27588.89
04:23:45|27589.61
04:23:46|27585.98
04:23:47|27586.46
04:23:49|27587.96
04:23:49|27587.02
04:23:51|27587.02
04:23:51|27586.48
04:23:53|27585.81
04:23:54|27585.81
04:23:55|27586.11
04:23:56|27585.94
04:23:57|27585.41
04:23:58|27585.97
04:24:00|27587.03
04:24:00|27587.99
04:24:02|27588.14
04:24:02|27585.81
04:24:03|27586.06
04:24:05|27586.06
04:24:05|27587.31
04:24:07|27587.31
04:24:08|27587.31
04:24:09|27586.38
04:24:09|27589.33
04:24:11|27587.19
04:24:12|27587.08
04:24:12|27586.97
04:24:13|27587.87
04:24:14|27587.59
04:24:15|27587.79
04:24:16|27587.07
04:24:17|27588.1
04:24:19|27587.17
04:24:20|27587.22
04:24:21|27585.7
04:24:22|27586.17
04:24:22|27586.25
04:24:23|27586.35
04:24:25|27586.08
04:24:25|27586.73
04:24:27|27587.29
04:24:27|27586.68
04:24:29|27587.54
04:24:30|27591.
04:24:31|27589.54
04:24:32|27590.22
04:24:33|27591.15
04:24:33|27591.53
04:24:35|27590.73
04:24:36|27591.45
04:24:37|27591.15
04:24:38|27591.15
04:24:39|27591.15
04:24:40|27590.33
04:24:41|27588.55
04:24:42|27589.16
04:24:43|27589.06
04:24:44|27588.62
04:24:45|27588.62
04:24:46|27588.53
04:24:47|27588.79
04:24:48|27589.
04:24:49|27588.71
04:24:50|27589.68
04:24:51|27590.84
04:24:53|27589.76
04:24:53|27589.76
04:24:54|27590.64
04:24:55|27591.31
04:24:57|27591.31
04:24:58|27590.85
04:24:59|27590.76
04:25:00|27590.94
04:25:00|27591.19
04:25:03|27591.71
04:25:03|27591.16
04:25:04|27591.09
04:25:05|27591.03
04:25:06|27591.55
04:25:07|27591.54
04:25:08|27591.42
04:25:09|27592.29
04:25:10|27591.69
04:25:11|27591.69
04:25:12|27589.2
04:25:13|27588.
04:25:14|27588.74
04:25:15|27586.77
04:25:16|27585.82
04:25:17|27585.81
04:25:18|27585.74
04:25:19|27586.22
04:25:20|27584.76
04:25:21|27585.69
04:25:22|27585.93
04:25:23|27585.35
04:25:24|27585.36
04:25:25|27585.36
04:25:26|27585.14
04:25:27|27585.06
04:25:28|27584.09
04:25:29|27585.23
04:25:30|27584.96
04:25:31|27584.36
04:25:32|27584.24
04:25:33|27583.8
04:25:34|27582.72
04:25:35|27584.3
04:25:37|27584.1
04:25:37|27583.83
04:25:38|27584.74
04:25:39|27584.87
04:25:40|27585.25
04:25:41|27585.34
04:25:42|27586.14
04:25:43|27586.61
04:25:44|27587.03
04:25:45|27585.58
04:25:46|27585.6
04:25:47|27584.56
04:25:48|27585.28
04:25:50|27584.09
04:25:51|27582.9
04:25:52|27583.4
04:25:53|27584.13
04:25:54|27583.38
04:25:55|27584.11
04:25:56|27583.53
04:25:57|27583.53
04:25:57|27582.84
04:25:59|27582.49
04:26:00|27582.87
04:26:00|27582.87
04:26:02|27581.96
04:26:03|27582.45
04:26:04|27582.22
04:26:04|27582.53
04:26:05|27582.53
04:26:06|27583.8
04:26:08|27583.8
04:26:09|27582.33
04:26:10|27582.39
04:26:11|27582.39
04:26:12|27582.2
04:26:13|27581.97
04:26:14|27581.58
04:26:15|27582.14
04:26:16|27581.72
04:26:17|27581.72
04:26:18|27581.59
04:26:19|27581.59
04:26:19|27581.57
04:26:21|27581.52
04:26:22|27581.3
04:26:22|27580.55
04:26:24|27582.41
04:26:25|27581.96
04:26:26|27582.69
04:26:27|27582.09
04:26:27|27581.55
04:26:29|27581.55
04:26:29|27581.16
04:26:31|27581.11
04:26:31|27581.11
04:26:32|27581.79
04:26:34|27580.61
04:26:34|27581.51
04:26:35|27582.49
04:26:36|27582.49
04:26:37|27582.5
04:26:39|27581.13
04:26:40|27581.51
04:26:41|27582.12
04:26:42|27582.12
04:26:42|27581.36
04:26:43|27580.97
04:26:45|27582.14
04:26:46|27582.14
04:26:47|27581.57
04:26:48|27581.55
04:26:49|27582.14
04:26:50|27582.5
04:26:51|27582.18
04:26:53|27581.88
04:26:54|27581.06
04:26:55|27581.05
04:26:56|27581.06
04:26:56|27581.19
04:26:58|27581.2
04:26:59|27580.87
04:27:00|27581.24
04:27:01|27580.
04:27:02|27579.99
04:27:03|27580.
04:27:04|27580.
04:27:05|27580.
04:27:07|27579.76
04:27:08|27579.76
04:27:09|27580.
04:27:10|27579.78
04:27:11|27579.78
04:27:12|27577.99
04:27:13|27578.61
04:27:14|27577.75
04:27:15|27576.91
04:27:16|27577.49
04:27:17|27577.14
04:27:18|27576.67
04:27:19|27576.95
04:27:20|27577.98
04:27:21|27576.94
04:27:22|27577.08
04:27:23|27575.38
04:27:24|27575.18
04:27:25|27576.02
04:27:26|27577.16
04:27:27|27574.91
04:27:29|27575.32
04:27:30|27574.96
04:27:30|27574.9
04:27:32|27574.85
04:27:33|27574.84
04:27:34|27573.79
04:27:34|27573.55
04:27:36|27573.96
04:27:37|27573.63
04:27:37|27574.6
04:27:39|27574.25
04:27:39|27574.2
04:27:41|27574.2
04:27:41|27573.69
04:27:42|27573.99
04:27:44|27573.42
04:27:44|27572.56
04:27:45|27572.09
04:27:47|27573.25
04:27:47|27573.14
04:27:48|27572.04
04:27:50|27572.34
04:27:51|27571.6
04:27:52|27572.17
04:27:54|27572.28
04:27:55|27572.28
04:27:55|27573.21
04:27:57|27572.25
04:27:58|27570.74
04:27:59|27571.48
04:27:59|27570.66
04:28:01|27570.44
04:28:02|27570.03
04:28:03|27570.65
04:28:04|27571.59
04:28:05|27570.05
04:28:06|27570.09
04:28:07|27570.09
04:28:08|27569.79
04:28:09|27569.79
04:28:10|27574.56
04:28:11|27573.71
04:28:12|27572.32
04:28:14|27574.87
04:28:14|27574.87
04:28:15|27574.81
04:28:16|27574.86
04:28:17|27574.5
04:28:18|27574.39
04:28:19|27574.8
04:28:20|27577.82
04:28:21|27577.54
04:28:22|27577.24
04:28:24|27577.09
04:28:24|27577.
04:28:25|27576.82
04:28:26|27577.77
04:28:27|27577.71
04:28:29|27577.7
04:28:29|27577.11
04:28:30|27577.11
04:28:32|27577.3
04:28:33|27575.48
04:28:33|27575.47
04:28:34|27575.47
04:28:36|27576.12
04:28:37|27575.52
04:28:38|27575.98
04:28:39|27574.7
04:28:40|27574.37
04:28:40|27574.37
04:28:41|27574.03
04:28:42|27574.99
04:28:44|27574.97
04:28:45|27576.75
04:28:45|27574.45
04:28:46|27573.77
04:28:48|27574.33
04:28:49|27574.92
04:28:50|27574.91
04:28:51|27575.01
04:28:52|27576.29
04:28:53|27574.61
04:28:54|27573.33
04:28:55|27573.33
04:28:56|27572.16
04:28:57|27573.05
04:28:59|27571.46
04:29:00|27572.42
04:29:01|27572.39
04:29:02|27573.31
04:29:03|27572.55
04:29:04|27573.32
04:29:05|27573.13
04:29:06|27572.5
04:29:07|27572.03
04:29:08|27572.8
04:29:09|27572.04
04:29:10|27572.41
04:29:11|27573.53
04:29:12|27573.61
04:29:13|27572.8
04:29:14|27572.83
04:29:15|27572.82
04:29:16|27572.16
04:29:17|27572.14
04:29:18|27572.06
04:29:19|27572.01
04:29:20|27572.07
04:29:21|27572.46
04:29:22|27572.1
04:29:23|27571.18
04:29:24|27572.23
04:29:25|27572.44
04:29:26|27572.81
04:29:27|27573.38
04:29:28|27573.49
04:29:29|27573.49
04:29:30|27573.49
04:29:31|27572.09
04:29:32|27572.91
04:29:33|27572.94
04:29:34|27572.03
04:29:35|27572.27
04:29:36|27572.08
04:29:37|27571.92
04:29:38|27572.47
04:29:39|27571.93
04:29:40|27571.97
04:29:41|27571.6
04:29:42|27570.32
04:29:43|27571.5
04:29:44|27571.54
04:29:45|27571.12
04:29:46|27571.41
04:29:47|27572.05
04:29:48|27570.98
04:29:49|27570.59
04:29:50|27569.34
04:29:51|27569.75
04:29:52|27570.36
04:29:53|27569.46
04:29:55|27569.46
04:29:55|27571.6
04:29:57|27570.87
04:29:57|27570.89
04:29:59|27570.89
04:30:00|27569.61
04:30:01|27569.53
04:30:03|27560.57
04:30:04|27560.22
04:30:05|27561.62
04:30:06|27560.65
04:30:07|27561.5
04:30:08|27560.13
04:30:09|27560.12
04:30:10|27562.68
04:30:10|27563.3
04:30:12|27562.4
04:30:13|27562.94
04:30:14|27562.68
04:30:14|27562.73
04:30:16|27562.4
04:30:17|27562.81
04:30:18|27563.53
04:30:19|27562.01
04:30:20|27561.77
04:30:21|27561.77
04:30:22|27562.27
04:30:23|27563.15
04:30:24|27564.
04:30:25|27564.61
04:30:26|27564.4
04:30:27|27564.9
04:30:28|27564.41
04:30:29|27570.37
04:30:30|27570.23
04:30:31|27570.62
04:30:32|27570.03
04:30:33|27572.71
04:30:34|27572.71
04:30:35|27572.29
04:30:36|27572.47
04:30:37|27574.61
04:30:38|27576.61
04:30:39|27574.09
04:30:40|27576.35
04:30:41|27576.51
04:30:42|27575.9
04:30:43|27575.98
04:30:44|27575.76
04:30:45|27575.69
04:30:46|27575.45
04:30:47|27575.19
04:30:48|27581.27
04:30:49|27580.88
04:30:50|27581.48
04:30:51|27582.
04:30:52|27581.42
04:30:53|27583.63
04:30:54|27583.11
04:30:55|27584.49
04:30:56|27584.35
04:30:57|27584.49
04:30:58|27585.56
04:30:59|27584.18
04:31:00|27585.08
04:31:01|27583.86
04:31:02|27583.92
04:31:03|27583.84
04:31:04|27579.47
04:31:06|27577.91
04:31:06|27578.9
04:31:07|27578.92
04:31:08|27578.88
04:31:10|27578.85
04:31:11|27579.37
04:31:12|27579.38
04:31:13|27578.57
04:31:14|27578.66
04:31:15|27578.68
04:31:16|27579.12
04:31:17|27579.11
04:31:18|27578.66
04:31:19|27578.29
04:31:19|27578.48
04:31:21|27578.39
04:31:22|27579.05
04:31:23|27579.05
04:31:23|27578.91
04:31:25|27578.39
04:31:26|27577.99
04:31:27|27578.54
04:31:28|27578.47
04:31:28|27578.55
04:31:30|27578.45
04:31:31|27578.56
04:31:32|27578.66
04:31:33|27579.27
04:31:33|27578.16
04:31:35|27578.57
04:31:35|27578.66
04:31:36|27579.06
04:31:38|27578.4
04:31:39|27577.74
04:31:40|27578.02
04:31:41|27570.89
04:31:42|27570.27
04:31:43|27571.14
04:31:44|27570.33
04:31:45|27570.52
04:31:46|27570.
04:31:47|27570.02
04:31:48|27570.04
04:31:49|27570.01
04:31:50|27570.02
04:31:51|27570.65
04:31:52|27570.62
04:31:53|27570.62
04:31:54|27570.02
04:31:55|27569.93
04:31:56|27572.
04:31:57|27571.88
04:32:00|27571.22
04:32:02|27571.26
04:32:02|27571.15
04:32:03|27571.16
04:32:04|27571.6
04:32:05|27571.6
04:32:06|27570.08
04:32:07|27571.51
04:32:08|27570.98
04:32:09|27571.32
04:32:10|27570.78
04:32:11|27571.23
04:32:12|27570.3
04:32:13|27572.
04:32:15|27571.45
04:32:16|27571.49
04:32:17|27571.7
04:32:17|27571.7
04:32:19|27572.18
04:32:19|27571.79
04:32:20|27571.92
04:32:22|27572.
04:32:23|27572.98
04:32:24|27572.67
04:32:25|27572.89
04:32:26|27573.06
04:32:27|27573.64
04:32:28|27572.92
04:32:29|27573.36
04:32:30|27574.2
04:32:31|27575.33
04:32:32|27575.56
04:32:33|27574.8
04:32:34|27574.03
04:32:35|27574.95
04:32:36|27576.82
04:32:37|27576.82
04:32:38|27576.49
04:32:39|27575.2
04:32:40|27576.48
04:32:41|27574.61
04:32:42|27575.51
04:32:44|27576.61
04:32:44|27577.32
04:32:45|27576.79
04:32:47|27575.48
04:32:47|27576.13
04:32:49|27576.75
04:32:49|27576.82
04:32:50|27576.29
04:32:51|27575.76
04:32:52|27575.76
04:32:53|27576.9
04:32:54|27577.88
04:32:55|27577.5
04:32:57|27577.26
04:32:58|27577.49
04:33:00|27577.43
04:33:01|27579.38
04:33:02|27580.77
04:33:03|27581.27
04:33:04|27581.32
04:33:05|27583.27
04:33:06|27583.8
04:33:07|27581.02
04:33:08|27580.55
04:33:09|27581.5
04:33:10|27581.51
04:33:11|27579.6
04:33:12|27579.78
04:33:13|27580.28
04:33:14|27580.28
04:33:15|27579.97
04:33:16|27580.09
04:33:17|27580.31
04:33:18|27577.85
04:33:19|27577.15
04:33:20|27577.35
04:33:21|27577.48
04:33:22|27575.87
04:33:23|27576.25
04:33:24|27577.04
04:33:25|27577.66
04:33:27|27577.66
04:33:27|27577.66
04:33:28|27577.36
04:33:29|27578.05
04:33:30|27577.11
04:33:31|27577.02
04:33:32|27577.68
04:33:33|27577.09
04:33:34|27577.17
04:33:35|27574.89
04:33:36|27575.25
04:33:37|27574.78
04:33:38|27575.09
04:33:39|27574.6
04:33:40|27574.6
04:33:41|27575.46
04:33:42|27575.62
04:33:44|27575.62
04:33:44|27576.8
04:33:45|27576.23
04:33:46|27574.61
04:33:47|27575.07
04:33:48|27576.84
04:33:49|27576.84
04:33:50|27576.49
04:33:51|27578.59
04:33:52|27577.01
04:33:53|27577.01
04:33:54|27576.9
04:33:55|27576.71
04:33:56|27576.94
04:33:57|27576.94
04:33:59|27576.49
04:34:00|27576.57
04:34:01|27576.57
04:34:02|27577.52
04:34:03|27577.51
04:34:03|27577.01
04:34:05|27576.29
04:34:06|27576.71
04:34:06|27577.03
04:34:08|27577.04
04:34:08|27576.5
04:34:09|27576.5
04:34:11|27575.71
04:34:12|27575.71
04:34:12|27576.38
04:34:14|27576.38
04:34:15|27576.04
04:34:16|27574.8
04:34:17|27572.23
04:34:18|27572.12
04:34:19|27572.12
04:34:20|27572.93
04:34:21|27573.98
04:34:22|27574.8
04:34:23|27575.96
04:34:24|27575.96
04:34:25|27576.03
04:34:26|27575.64
04:34:28|27575.05
04:34:28|27574.59
04:34:29|27575.96
04:34:30|27576.27
04:34:31|27576.27
04:34:32|27573.99
04:34:33|27573.5
04:34:34|27573.91
04:34:35|27573.96
04:34:36|27574.06
04:34:37|27573.51
04:34:38|27573.51
04:34:39|27573.82
04:34:40|27572.92
04:34:41|27573.33
04:34:42|27573.28
04:34:43|27573.12
04:34:44|27573.3
04:34:45|27572.65
04:34:46|27572.23
04:34:47|27571.37
04:34:48|27573.74
04:34:49|27573.76
04:34:50|27574.17
04:34:51|27573.9
04:34:52|27573.9
04:34:53|27573.92
04:34:54|27574.84
04:34:55|27575.16
04:34:56|27574.88
04:34:57|27575.3
04:34:59|27575.34
04:35:00|27577.93
04:35:01|27578.6
04:35:02|27577.4
04:35:03|27579.16
04:35:04|27579.33
04:35:05|27579.69
04:35:07|27579.54
04:35:08|27579.38
04:35:08|27579.22
04:35:10|27579.53
04:35:10|27580.54
04:35:12|27580.87
04:35:12|27580.32
04:35:13|27582.64
04:35:14|27583.22
04:35:15|27583.79
04:35:17|27582.82
04:35:17|27584.77
04:35:18|27583.6
04:35:20|27583.63
04:35:21|27584.25
04:35:22|27584.34
04:35:23|27585.89
04:35:24|27584.67
04:35:25|27585.34
04:35:25|27586.6
04:35:27|27585.53
04:35:28|27586.13
04:35:29|27585.72
04:35:30|27585.72
04:35:30|27585.45
04:35:32|27586.37
04:35:33|27585.86
04:35:34|27585.46
04:35:35|27585.44
04:35:36|27585.99
04:35:37|27585.99
04:35:38|27585.44
04:35:39|27585.44
04:35:40|27585.99
04:35:41|27585.8
04:35:42|27585.74
04:35:43|27584.84
04:35:43|27584.84
04:35:45|27585.79
04:35:45|27584.79
04:35:47|27585.
04:35:47|27585.
04:35:49|27585.
04:35:50|27584.5
04:35:51|27584.5
04:35:51|27584.13
04:35:53|27584.13
04:35:54|27580.33
04:35:55|27580.44
04:35:55|27579.88
04:35:56|27579.55
04:35:58|27580.42
04:35:59|27580.6
04:35:59|27580.77
04:36:01|27580.55
04:36:02|27581.49
04:36:04|27581.1
04:36:04|27581.62
04:36:05|27581.91
04:36:06|27581.91
04:36:07|27581.46
04:36:09|27582.38
04:36:10|27582.45
04:36:10|27582.46
04:36:12|27582.01
04:36:13|27582.63
04:36:14|27582.02
04:36:15|27581.67
04:36:16|27579.96
04:36:17|27579.9
04:36:18|27580.27
04:36:18|27580.05
04:36:19|27579.55
04:36:20|27579.7
04:36:22|27580.01
04:36:23|27580.46
04:36:24|27580.75
04:36:25|27580.75
04:36:26|27580.18
04:36:26|27580.55
04:36:28|27580.75
04:36:29|27579.96
04:36:29|27579.32
04:36:31|27579.54
04:36:32|27580.94
04:36:33|27579.08
04:36:34|27580.13
04:36:35|27579.37
04:36:36|27578.23
04:36:37|27575.83
04:36:38|27575.98
04:36:39|27575.84
04:36:40|27576.46
04:36:41|27578.47
04:36:42|27578.56
04:36:43|27578.
04:36:44|27580.2
04:36:45|27582.24
04:36:46|27582.99
04:36:47|27583.03
04:36:48|27584.02
04:36:49|27583.28
04:36:50|27583.83
04:36:51|27583.36
04:36:52|27584.37
04:36:53|27584.37
04:36:54|27583.
04:36:55|27583.95
04:36:56|27583.67
04:36:57|27583.99
04:36:58|27583.73
04:36:59|27583.71
04:37:01|27585.43
04:37:01|27584.99
04:37:03|27584.62
04:37:04|27584.73
04:37:04|27584.98
04:37:06|27585.61
04:37:07|27584.77
04:37:08|27585.41
04:37:09|27585.53
04:37:10|27585.61
04:37:11|27585.77
04:37:12|27585.86
04:37:13|27585.48
04:37:14|27586.5
04:37:15|27586.78
04:37:16|27585.57
04:37:17|27586.62
04:37:18|27586.57
04:37:19|27586.38
04:37:20|27587.08
04:37:21|27586.86
04:37:22|27586.38
04:37:23|27586.38
04:37:24|27586.
04:37:25|27586.
04:37:26|27585.77
04:37:27|27587.02
04:37:28|27586.29
04:37:29|27587.17
04:37:30|27585.
04:37:31|27584.09
04:37:32|27584.
04:37:33|27583.94
04:37:34|27583.94
04:37:35|27585.15
04:37:36|27585.79
04:37:37|27585.79
04:37:38|27586.21
04:37:39|27586.21
04:37:40|27586.64
04:37:41|27586.65
04:37:42|27586.65
04:37:43|27586.65
04:37:44|27586.65
04:37:45|27585.85
04:37:46|27587.3
04:37:47|27587.3
04:37:49|27590.41
04:37:49|27589.63
04:37:50|27589.51
04:37:51|27590.07
04:37:52|27590.09
04:37:53|27590.99
04:37:54|27589.72
04:37:55|27588.57
04:37:56|27588.2
04:37:57|27587.37
04:37:58|27588.79
04:38:00|27591.69
04:38:00|27592.78
04:38:02|27591.76
04:38:03|27591.99
04:38:04|27592.69
04:38:06|27592.47
04:38:06|27592.6
04:38:07|27593.27
04:38:08|27592.69
04:38:09|27592.69
04:38:11|27592.23
04:38:11|27592.
04:38:13|27591.97
04:38:14|27591.76
04:38:15|27591.87
04:38:15|27589.73
04:38:16|27589.17
04:38:17|27588.02
04:38:19|27589.92
04:38:19|27586.2
04:38:20|27586.7
04:38:21|27587.46
04:38:23|27587.43
04:38:24|27586.67
04:38:25|27586.15
04:38:26|27586.98
04:38:27|27589.17
04:38:28|27589.07
04:38:29|27589.07
04:38:30|27588.27
04:38:31|27588.72
04:38:32|27589.58
04:38:33|27589.57
04:38:34|27588.
04:38:35|27588.33
04:38:36|27588.15
04:38:37|27588.13
04:38:38|27588.3
04:38:40|27590.44
04:38:40|27589.32
04:38:41|27589.6
04:38:42|27590.47
04:38:43|27589.85
04:38:44|27590.46
04:38:45|27590.47
04:38:46|27590.78
04:38:47|27590.93
04:38:48|27590.93
04:38:49|27590.93
04:38:50|27587.03
04:38:51|27586.95
04:38:52|27585.45
04:38:53|27586.09
04:38:54|27586.3
04:38:55|27586.56
04:38:56|27586.44
04:38:57|27586.37
04:38:58|27586.35
04:38:59|27586.58
04:39:00|27586.17
04:39:01|27586.15
04:39:03|27586.68
04:39:04|27587.93
04:39:05|27589.12
04:39:06|27590.97
04:39:07|27590.47
04:39:08|27590.56
04:39:09|27590.82
04:39:10|27590.82
04:39:11|27591.
04:39:12|27591.42
04:39:13|27592.94
04:39:14|27593.08
04:39:14|27593.11
04:39:16|27594.18
04:39:17|27594.66
04:39:17|27594.91
04:39:19|27594.18
04:39:20|27594.91
04:39:20|27594.91
04:39:22|27594.89
04:39:23|27594.89
04:39:24|27593.56
04:39:25|27593.57
04:39:26|27592.92
04:39:27|27592.92
04:39:28|27593.94
04:39:29|27594.23
04:39:30|27593.47
04:39:31|27593.47
04:39:33|27593.37
04:39:33|27593.37
04:39:34|27593.9
04:39:35|27594.1
04:39:36|27594.14
04:39:37|27594.49
04:39:38|27595.01
04:39:39|27595.06
04:39:40|27594.9
04:39:41|27593.81
04:39:42|27592.3
04:39:43|27592.83
04:39:44|27592.74
04:39:45|27592.56
04:39:46|27592.34
04:39:47|27592.61
04:39:48|27592.38
04:39:49|27590.
04:39:50|27590.86
04:39:51|27591.67
04:39:52|27591.67
04:39:53|27591.92
04:39:54|27593.49
04:39:55|27592.61
04:39:56|27593.51
04:39:57|27595.12
04:39:59|27594.55
04:39:59|27594.81
04:40:00|27595.14
04:40:01|27594.62
04:40:02|27595.55
04:40:04|27593.45
04:40:05|27591.55
04:40:06|27591.61
04:40:07|27591.59
04:40:09|27591.6
04:40:10|27591.62
04:40:10|27591.97
04:40:11|27588.97
04:40:13|27587.07
04:40:13|27588.53
04:40:14|27588.36
04:40:15|27588.79
04:40:16|27588.72
04:40:18|27588.34
04:40:19|27588.24
04:40:19|27588.24
04:40:21|27589.21
04:40:22|27589.21
04:40:23|27588.73
04:40:24|27588.29
04:40:25|27590.94
04:40:26|27591.25
04:40:27|27591.01
04:40:28|27591.46
04:40:29|27591.15
04:40:30|27591.69
04:40:31|27592.04
04:40:32|27592.04
04:40:33|27591.24
04:40:33|27594.01
04:40:35|27593.89
04:40:36|27593.69
04:40:37|27595.28
04:40:37|27594.92
04:40:39|27594.89
04:40:40|27594.23
04:40:41|27594.64
04:40:42|27595.63
04:40:43|27594.74
04:40:44|27595.05
04:40:45|27593.9
04:40:46|27595.85
04:40:47|27598.39
04:40:48|27597.2
04:40:49|27597.22
04:40:50|27597.24
04:40:51|27596.57
04:40:52|27596.12
04:40:53|27596.12
04:40:54|27596.12
04:40:55|27596.99
04:40:56|27598.26
04:40:57|27598.87
04:40:58|27598.66
04:40:59|27598.66
04:41:00|27600.17
04:41:01|27600.21
04:41:02|27600.21
04:41:03|27599.73
04:41:04|27599.35
04:41:06|27599.51
04:41:07|27599.3
04:41:07|27597.84
04:41:09|27598.13
04:41:09|27598.55
04:41:11|27597.61
04:41:11|27599.
04:41:13|27598.62
04:41:14|27598.75
04:41:15|27599.05
04:41:16|27600.57
04:41:17|27600.8
04:41:18|27600.51
04:41:19|27600.51
04:41:20|27600.83
04:41:21|27600.51
04:41:22|27601.56
04:41:23|27601.8
04:41:25|27600.92
04:41:25|27602.98
04:41:26|27602.06
04:41:27|27602.19
04:41:28|27602.69
04:41:30|27602.3
04:41:30|27601.57
04:41:31|27603.42
04:41:32|27601.86
04:41:33|27602.48
04:41:35|27603.9
04:41:35|27603.72
04:41:37|27602.34
04:41:37|27602.57
04:41:38|27603.69
04:41:40|27602.57
04:41:40|27603.78
04:41:42|27603.78
04:41:42|27603.03
04:41:43|27603.03
04:41:45|27602.91
04:41:45|27602.09
04:41:46|27601.82
04:41:47|27602.7
04:41:48|27601.72
04:41:50|27602.
04:41:51|27602.56
04:41:51|27602.56
04:41:53|27601.5
04:41:54|27601.79
04:41:55|27601.73
04:41:56|27601.58
04:41:57|27602.52
04:41:58|27602.08
04:41:58|27602.14
04:41:59|27602.91
04:42:01|27602.56
04:42:02|27602.57
04:42:03|27602.84
04:42:04|27603.46
04:42:04|27605.78
04:42:06|27604.66
04:42:07|27604.83
04:42:08|27605.75
04:42:09|27604.83
04:42:10|27604.83
04:42:11|27604.97
04:42:12|27603.36
04:42:13|27604.08
04:42:14|27603.58
04:42:15|27604.23
04:42:16|27609.53
04:42:17|27606.99
04:42:18|27605.9
04:42:19|27604.05
04:42:20|27605.13
04:42:21|27605.09
04:42:23|27606.02
04:42:23|27607.05
04:42:25|27606.81
04:42:26|27608.49
04:42:26|27608.49
04:42:27|27606.43
04:42:29|27606.08
04:42:29|27605.99
04:42:31|27606.41
04:42:31|27606.8
04:42:33|27606.03
04:42:34|27605.27
04:42:34|27606.26
04:42:35|27606.86
04:42:36|27606.77
04:42:37|27605.58
04:42:38|27606.62
04:42:39|27606.08
04:42:40|27605.9
04:42:41|27606.07
04:42:42|27606.15
04:42:43|27606.15
04:42:45|27600.75
04:42:45|27600.42
04:42:46|27599.55
04:42:48|27599.92
04:42:49|27601.09
04:42:50|27599.67
04:42:51|27601.06
04:42:52|27601.19
04:42:53|27601.83
04:42:54|27600.79
04:42:55|27602.8
04:42:55|27602.95
04:42:57|27602.05
04:42:58|27601.85
04:42:59|27602.74
04:43:00|27602.11
04:43:01|27601.44
04:43:01|27601.46
04:43:03|27601.91
04:43:04|27601.43
04:43:05|27602.09
04:43:06|27602.95
04:43:07|27603.56
04:43:08|27602.93
04:43:09|27603.12
04:43:10|27602.46
04:43:11|27603.19
04:43:12|27603.25
04:43:13|27604.
04:43:14|27604.
04:43:15|27603.84
04:43:16|27603.4
04:43:17|27603.52
04:43:18|27604.
04:43:19|27603.81
04:43:20|27603.83
04:43:21|27602.65
04:43:22|27602.94
04:43:23|27602.16
04:43:24|27602.16
04:43:25|27602.52
04:43:26|27601.16
04:43:27|27600.92
04:43:28|27600.97
04:43:29|27600.98
04:43:30|27600.98
04:43:31|27600.98
04:43:32|27600.68
04:43:33|27601.62
04:43:34|27601.62
04:43:35|27601.06
04:43:36|27602.09
04:43:37|27602.11
04:43:38|27602.11
04:43:39|27602.11
04:43:40|27601.99
04:43:41|27602.5
04:43:42|27602.5
04:43:43|27602.5
04:43:44|27602.07
04:43:45|27602.48
04:43:46|27602.75
04:43:47|27602.
04:43:48|27601.54
04:43:49|27598.92
04:43:50|27599.29
04:43:51|27599.78
04:43:52|27599.78
04:43:54|27598.89
04:43:55|27598.84
04:43:55|27599.99
04:43:56|27599.92
04:43:58|27600.41
04:43:58|27600.27
04:43:59|27600.4
04:44:00|27600.4
04:44:01|27600.12
04:44:02|27601.55
04:44:04|27601.25
04:44:05|27601.61
04:44:06|27602.5
04:44:07|27602.49
04:44:09|27601.41
04:44:09|27602.11
04:44:11|27601.53
04:44:12|27599.67
04:44:12|27600.31
04:44:14|27596.11
04:44:14|27591.23
04:44:16|27592.
04:44:17|27590.77
04:44:18|27590.39
04:44:19|27591.66
04:44:20|27590.68
04:44:20|27592.4
04:44:22|27590.88
04:44:23|27590.
04:44:24|27590.13
04:44:25|27591.39
04:44:26|27591.39
04:44:27|27590.88
04:44:28|27590.88
04:44:29|27590.86
04:44:30|27591.37
04:44:31|27590.8
04:44:32|27590.68
04:44:33|27590.68
04:44:34|27590.68
04:44:35|27590.21
04:44:36|27590.18
04:44:37|27591.43
04:44:38|27590.79
04:44:39|27590.04
04:44:40|27585.26
04:44:41|27587.03
04:44:42|27587.96
04:44:43|27587.46
04:44:44|27587.83
04:44:45|27588.39
04:44:46|27588.39
04:44:47|27587.59
04:44:48|27587.84
04:44:49|27587.84
04:44:50|27587.13
04:44:51|27587.13
04:44:52|27587.94
04:44:53|27587.94
04:44:54|27588.
04:44:55|27588.33
04:44:56|27588.73
04:44:57|27587.75
04:44:58|27588.31
04:44:59|27589.54
04:45:00|27589.54
04:45:01|27589.58
04:45:02|27588.64
04:45:03|27588.82
04:45:04|27588.56
04:45:05|27588.55
04:45:06|27585.23
04:45:07|27585.83
04:45:08|27585.59
04:45:09|27586.29
04:45:10|27585.75
04:45:11|27585.73
04:45:12|27585.57
04:45:13|27585.63
04:45:14|27586.64
04:45:15|27587.5
04:45:16|27587.96
04:45:18|27586.68
04:45:19|27586.14
04:45:19|27586.68
04:45:21|27587.51
04:45:21|27586.92
04:45:22|27587.71
04:45:23|27587.61
04:45:24|27587.35
04:45:25|27587.5
04:45:27|27587.5
04:45:27|27587.51
04:45:29|27587.11
04:45:30|27587.22
04:45:30|27586.74
04:45:31|27585.81
04:45:33|27585.8
04:45:34|27585.43
04:45:35|27586.31
04:45:35|27586.24
04:45:36|27586.4
04:45:38|27587.02
04:45:39|27587.02
04:45:40|27586.48
04:45:40|27586.48
04:45:42|27586.48
04:45:43|27587.18
04:45:44|27587.17
04:45:45|27586.67
04:45:46|27587.93
04:45:47|27587.93
04:45:48|27586.12
04:45:48|27586.37
04:45:50|27586.37
04:45:51|27585.66
04:45:52|27587.07
04:45:53|27587.07
04:45:54|27587.07
04:45:55|27585.8
04:45:56|27587.06
04:45:57|27586.83
04:45:57|27586.19
04:45:59|27586.99
04:46:00|27587.27
04:46:01|27587.08
04:46:02|27587.01
04:46:02|27587.31
04:46:04|27587.04
04:46:05|27586.1
04:46:05|27585.66
04:46:07|27586.37
04:46:08|27586.38
04:46:09|27586.38
04:46:10|27584.74
04:46:12|27584.23
04:46:12|27584.83
04:46:13|27584.83
04:46:15|27585.13
04:46:15|27586.47
04:46:17|27585.41
04:46:18|27584.75
04:46:18|27585.4
04:46:19|27585.4
04:46:21|27584.74
04:46:22|27585.14
04:46:23|27584.15
04:46:24|27584.1
04:46:24|27584.39
04:46:26|27584.17
04:46:27|27583.54
04:46:28|27584.13
04:46:29|27584.64
04:46:30|27582.95
04:46:31|27583.6
04:46:32|27584.
04:46:33|27583.6
04:46:34|27583.83
04:46:35|27584.
04:46:36|27584.
04:46:37|27584.
04:46:38|27583.61
04:46:39|27584.
04:46:40|27584.
04:46:41|27584.
04:46:42|27584.
04:46:43|27583.09
04:46:44|27583.99
04:46:45|27584.78
04:46:46|27585.99
04:46:47|27587.15
04:46:48|27587.41
04:46:49|27587.28
04:46:50|27588.74
04:46:51|27587.81
04:46:52|27587.7
04:46:53|27587.71
04:46:54|27586.14
04:46:55|27586.39
04:46:56|27586.39
04:46:57|27586.67
04:46:58|27587.78
04:47:00|27587.79
04:47:00|27587.85
04:47:01|27587.93
04:47:02|27587.86
04:47:03|27587.99
04:47:04|27588.6
04:47:05|27587.11
04:47:06|27588.04
04:47:07|27588.57
04:47:08|27588.93
04:47:09|27589.87
04:47:11|27589.36
04:47:12|27589.41
04:47:13|27589.41
04:47:14|27588.6
04:47:14|27588.6
04:47:15|27588.85
04:47:16|27588.85
04:47:18|27588.86
04:47:19|27589.48
04:47:20|27588.73
04:47:20|27586.94
04:47:21|27587.63
04:47:22|27588.02
04:47:23|27588.02
04:47:24|27588.18
04:47:25|27588.72
04:47:27|27588.71
04:47:28|27588.71
04:47:29|27587.99
04:47:30|27588.93
04:47:31|27588.7
04:47:32|27589.45
04:47:33|27589.45
04:47:34|27589.45
04:47:35|27589.89
04:47:36|27589.45
04:47:37|27589.45
04:47:38|27589.45
04:47:39|27588.14
04:47:40|27588.14
04:47:41|27588.64
04:47:42|27588.89
04:47:43|27587.73
04:47:44|27586.88
04:47:45|27587.25
04:47:46|27586.74
04:47:47|27586.73
04:47:48|27580.
04:47:49|27579.12
04:47:50|27578.81
04:47:51|27577.83
04:47:52|27579.48
04:47:53|27578.08
04:47:54|27577.51
04:47:55|27577.66
04:47:56|27578.65
04:47:57|27578.41
04:47:58|27578.66
04:47:59|27579.33
04:48:00|27579.
04:48:01|27579.03
04:48:02|27579.69
04:48:03|27580.5
04:48:04|27580.33
04:48:05|27581.47
04:48:06|27581.07
04:48:07|27580.65
04:48:09|27581.2
04:48:09|27581.16
04:48:11|27582.38
04:48:12|27581.96
04:48:13|27581.35
04:48:14|27581.6
04:48:15|27581.57
04:48:17|27580.21
04:48:18|27580.46
04:48:19|27581.58
04:48:20|27581.41
04:48:20|27581.05
04:48:21|27581.05
04:48:22|27582.23
04:48:24|27582.23
04:48:25|27581.47
04:48:25|27580.78
04:48:27|27580.91
04:48:28|27580.89
04:48:29|27580.89
04:48:29|27580.24
04:48:30|27581.42
04:48:31|27581.11
04:48:32|27581.26
04:48:34|27581.26
04:48:34|27580.98
04:48:35|27580.98
04:48:37|27580.93
04:48:37|27582.
04:48:38|27583.03
04:48:39|27582.54
04:48:40|27583.09
04:48:41|27583.39
04:48:42|27583.65
04:48:44|27583.15
04:48:45|27580.21
04:48:46|27581.69
04:48:46|27580.79
04:48:48|27580.
04:48:48|27580.58
04:48:50|27580.58
04:48:51|27580.57
04:48:51|27580.57
04:48:53|27580.54
04:48:53|27581.4
04:48:55|27581.85
04:48:56|27580.11
04:48:57|27580.11
04:48:58|27580.89
04:48:59|27580.89
04:49:00|27576.54
04:49:00|27576.71
04:49:01|27576.74
04:49:03|27577.45
04:49:04|27576.93
04:49:05|27577.73
04:49:06|27577.49
04:49:07|27578.5
04:49:08|27577.05
04:49:08|27577.07
04:49:10|27575.91
04:49:11|27576.78
04:49:12|27576.74
04:49:13|27575.26
04:49:14|27574.
04:49:15|27574.
04:49:16|27573.41
04:49:17|27573.7
04:49:18|27573.95
04:49:19|27573.72
04:49:21|27573.33
04:49:22|27575.99
04:49:22|27576.64
04:49:24|27577.13
04:49:25|27577.22
04:49:25|27577.26
04:49:27|27577.2
04:49:28|27576.94
04:49:29|27578.68
04:49:30|27580.03
04:49:31|27579.77
04:49:31|27578.68
04:49:33|27579.1
04:49:34|27578.84
04:49:34|27578.86
04:49:36|27578.05
04:49:36|27578.05
04:49:38|27578.05
04:49:39|27578.42
04:49:40|27578.75
04:49:41|27578.47
04:49:41|27578.47
04:49:43|27578.52
04:49:44|27575.49
04:49:45|27575.49
04:49:46|27575.35
04:49:47|27574.72
04:49:48|27574.32
04:49:49|27574.99
04:49:49|27575.
04:49:51|27573.5
04:49:52|27576.3
04:49:53|27578.08
04:49:54|27577.59
04:49:54|27576.21
04:49:56|27576.96
04:49:56|27577.24
04:49:58|27576.5
04:49:59|27576.31
04:50:00|27576.85
04:50:01|27577.97
04:50:02|27577.97
04:50:03|27577.97
04:50:04|27577.68
04:50:05|27577.68
04:50:06|27577.98
04:50:07|27577.21
04:50:08|27577.24
04:50:09|27577.24
04:50:10|27577.7
04:50:11|27577.93
04:50:12|27578.01
04:50:13|27578.01
04:50:14|27576.82
04:50:15|27576.82
04:50:17|27582.05
04:50:17|27580.56
04:50:18|27578.2
04:50:19|27575.84
04:50:21|27577.75
04:50:22|27578.65
04:50:23|27577.24
04:50:23|27577.42
04:50:25|27581.32
04:50:26|27580.59
04:50:27|27580.59
04:50:28|27580.5
04:50:29|27580.84
04:50:30|27580.48
04:50:31|27580.71
04:50:31|27580.9
04:50:33|27581.45
04:50:34|27581.68
04:50:35|27584.55
04:50:36|27584.63
04:50:37|27580.53
04:50:38|27580.47
04:50:39|27581.5
04:50:40|27581.63
04:50:41|27580.
04:50:42|27580.13
04:50:43|27580.5
04:50:43|27580.5
04:50:45|27582.9
04:50:46|27583.38
04:50:46|27584.39
04:50:48|27583.51
04:50:49|27583.98
04:50:50|27583.89
04:50:51|27584.9
04:50:52|27585.01
04:50:53|27589.27
04:50:54|27588.12
04:50:55|27590.47
04:50:56|27590.14
04:50:56|27589.72
04:50:58|27588.95
04:50:58|27588.85
04:50:59|27589.93
04:51:00|27589.24
04:51:02|27590.2
04:51:02|27592.27
04:51:04|27590.21
04:51:05|27591.2
04:51:05|27591.5
04:51:06|27588.4
04:51:07|27589.
04:51:08|27589.39
04:51:10|27589.61
04:51:11|27588.79
04:51:11|27589.23
04:51:13|27589.5
04:51:13|27589.37
04:51:15|27589.21
04:51:16|27589.21
04:51:17|27589.21
04:51:18|27590.16
04:51:19|27590.16
04:51:20|27589.52
04:51:21|27589.52
04:51:22|27590.4
04:51:23|27589.78
04:51:24|27589.57
04:51:25|27590.37
04:51:27|27590.37
04:51:27|27590.67
04:51:28|27590.
04:51:29|27589.79
04:51:30|27589.69
04:51:31|27589.78
04:51:32|27589.71
04:51:33|27589.7
04:51:34|27588.85
04:51:35|27589.69
04:51:36|27589.15
04:51:37|27590.2
04:51:38|27590.09
04:51:39|27590.03
04:51:40|27589.4
04:51:41|27590.87
04:51:42|27590.87
04:51:43|27589.71
04:51:44|27589.74
04:51:45|27589.86
04:51:47|27590.09
04:51:47|27590.09
04:51:49|27590.77
04:51:49|27590.77
04:51:50|27589.96
04:51:51|27590.87
04:51:53|27591.29
04:51:53|27591.29
04:51:55|27590.88
04:51:56|27591.82
04:51:57|27591.82
04:51:58|27591.5
04:51:59|27591.94
04:52:00|27591.79
04:52:01|27591.85
04:52:01|27592.51
04:52:02|27592.41
04:52:04|27592.25
04:52:05|27593.
04:52:06|27593.22
04:52:06|27592.41
04:52:08|27592.39
04:52:09|27592.35
04:52:09|27593.16
04:52:10|27593.12
04:52:12|27592.16
04:52:13|27591.8
04:52:13|27591.81
04:52:14|27591.57
04:52:16|27590.98
04:52:17|27591.64
04:52:18|27591.59
04:52:20|27592.75
04:52:20|27596.
04:52:22|27596.51
04:52:23|27596.32
04:52:23|27596.15
04:52:24|27596.19
04:52:26|27596.54
04:52:26|27596.2
04:52:28|27596.21
04:52:29|27596.82
04:52:29|27595.98
04:52:30|27596.44
04:52:32|27596.59
04:52:33|27597.33
04:52:34|27597.63
04:52:35|27597.98
04:52:36|27599.27
04:52:36|27598.54
04:52:38|27598.7
04:52:39|27600.78
04:52:40|27599.99
04:52:41|27600.41
04:52:42|27600.
04:52:43|27600.01
04:52:44|27600.08
04:52:45|27600.83
04:52:46|27601.99
04:52:47|27601.99
04:52:48|27600.52
04:52:49|27601.99
04:52:50|27602.13
04:52:51|27601.26
04:52:52|27603.5
04:52:53|27604.77
04:52:54|27606.
04:52:55|27606.86
04:52:56|27606.24
04:52:57|27606.24
04:52:58|27606.39
04:52:59|27607.69
04:53:00|27607.79
04:53:01|27607.2
04:53:02|27605.94
04:53:03|27606.
04:53:04|27608.28
04:53:05|27609.84
04:53:06|27607.03
04:53:07|27606.5
04:53:08|27608.76
04:53:09|27606.87
04:53:10|27607.81
04:53:11|27607.31
04:53:12|27606.69
04:53:13|27607.44
04:53:14|27609.01
04:53:15|27607.8
04:53:16|27608.27
04:53:18|27610.05
04:53:19|27609.35
04:53:20|27609.27
04:53:20|27608.91
04:53:22|27609.83
04:53:23|27609.69
04:53:24|27609.04
04:53:25|27609.87
04:53:26|27610.07
04:53:27|27611.55
04:53:28|27610.5
04:53:29|27609.9
04:53:30|27609.88
04:53:31|27610.86
04:53:32|27609.6
04:53:33|27609.22
04:53:34|27609.22
04:53:35|27610.28
04:53:36|27610.56
04:53:38|27609.21
04:53:38|27609.88
04:53:39|27610.9
04:53:40|27611.22
04:53:41|27612.28
04:53:42|27610.9
04:53:43|27610.
04:53:44|27609.71
04:53:45|27610.37
04:53:46|27609.39
04:53:47|27609.03
04:53:48|27609.77
04:53:49|27609.16
04:53:50|27609.16
04:53:51|27609.54
04:53:52|27609.99
04:53:54|27611.08
04:53:54|27610.3
04:53:56|27609.98
04:53:56|27609.95
04:53:58|27609.95
04:53:58|27609.41
04:54:00|27609.56
04:54:01|27610.
04:54:01|27610.
04:54:02|27609.84
04:54:03|27605.14
04:54:05|27607.95
04:54:05|27607.1
04:54:06|27606.84
04:54:07|27607.11
04:54:08|27607.37
04:54:10|27607.21
04:54:11|27607.58
04:54:12|27607.26
04:54:13|27607.53
04:54:14|27607.43
04:54:15|27607.41
04:54:16|27607.52
04:54:17|27606.9
04:54:18|27607.79
04:54:19|27607.79
04:54:20|27609.
04:54:21|27608.48
04:54:22|27608.53
04:54:23|27608.87
04:54:24|27608.87
04:54:25|27608.39
04:54:26|27607.86
04:54:27|27607.87
04:54:28|27607.95
04:54:29|27607.95
04:54:30|27609.23
04:54:32|27610.39
04:54:32|27609.76
04:54:33|27609.76
04:54:34|27609.54
04:54:35|27609.68
04:54:37|27612.
04:54:38|27611.25
04:54:38|27611.69
04:54:39|27611.48
04:54:40|27611.48
04:54:41|27609.46
04:54:42|27609.46
04:54:44|27609.46
04:54:45|27610.16
04:54:45|27608.
04:54:47|27607.05
04:54:47|27606.51
04:54:48|27606.27
04:54:49|27606.43
04:54:50|27606.61
04:54:51|27607.7
04:54:52|27607.04
04:54:53|27607.96
04:54:54|27608.
04:54:55|27608.06
04:54:57|27607.32
04:54:57|27606.78
04:54:58|27607.39
04:55:00|27608.64
04:55:00|27608.64
04:55:01|27607.81
04:55:02|27607.84
04:55:04|27607.31
04:55:04|27607.93
04:55:06|27608.23
04:55:07|27607.69
04:55:08|27607.33
04:55:09|27607.22
04:55:09|27607.22
04:55:11|27607.04
04:55:12|27607.04
04:55:13|27607.31
04:55:13|27606.96
04:55:15|27606.61
04:55:15|27606.36
04:55:17|27606.88
04:55:17|27607.03
04:55:19|27607.26
04:55:21|27608.48
04:55:22|27608.48
04:55:23|27606.07
04:55:23|27606.77
04:55:24|27606.76
04:55:25|27606.89
04:55:27|27606.49
04:55:28|27606.11
04:55:29|27607.47
04:55:30|27607.43
04:55:31|27607.43
04:55:32|27608.34
04:55:33|27607.15
04:55:34|27606.07
04:55:35|27607.02
04:55:36|27606.78
04:55:38|27606.74
04:55:38|27606.18
04:55:39|27606.07
04:55:40|27606.07
04:55:41|27606.33
04:55:42|27606.58
04:55:43|27606.29
04:55:44|27606.29
04:55:45|27607.6
04:55:46|27607.24
04:55:47|27606.01
04:55:48|27606.78
04:55:49|27607.23
04:55:50|27607.35
04:55:51|27607.11
04:55:52|27606.87
04:55:54|27607.19
04:55:54|27607.01
04:55:56|27606.07
04:55:57|27606.22
04:55:57|27608.81
04:55:59|27608.81
04:56:00|27606.94
04:56:00|27606.75
04:56:01|27606.9
04:56:03|27606.2
04:56:04|27606.2
04:56:05|27606.72
04:56:06|27606.12
04:56:07|27605.57
04:56:08|27606.3
04:56:08|27606.3
04:56:10|27606.38
04:56:10|27606.38
04:56:12|27606.85
04:56:12|27607.06
04:56:14|27607.06
04:56:14|27606.67
04:56:16|27607.
04:56:17|27606.72
04:56:18|27603.69
04:56:18|27601.6
04:56:20|27603.34
04:56:21|27602.76
04:56:22|27603.1
04:56:23|27602.32
04:56:23|27603.3
04:56:25|27602.14
04:56:26|27601.63
04:56:27|27602.63
04:56:28|27602.54
04:56:29|27602.37
04:56:30|27603.19
04:56:31|27602.53
04:56:31|27602.5
04:56:33|27601.89
04:56:34|27602.53
04:56:35|27602.67
04:56:36|27602.6
04:56:37|27602.03
04:56:37|27602.03
04:56:38|27602.52
04:56:40|27602.76
04:56:41|27602.76
04:56:42|27602.73
04:56:43|27602.85
04:56:44|27603.
04:56:45|27603.
04:56:46|27604.24
04:56:47|27606.84
04:56:48|27607.27
04:56:49|27607.24
04:56:50|27607.38
04:56:51|27609.04
04:56:52|27608.44
04:56:53|27608.81
04:56:54|27608.99
04:56:55|27608.52
04:56:56|27608.82
04:56:57|27609.28
04:56:58|27609.6
04:56:59|27609.48
04:57:00|27608.28
04:57:01|27609.37
04:57:03|27611.29
04:57:04|27610.08
04:57:04|27609.96
04:57:05|27610.19
04:57:06|27611.82
04:57:08|27611.1
04:57:08|27610.95
04:57:09|27611.82
04:57:11|27611.82
04:57:11|27611.01
04:57:12|27610.31
04:57:13|27611.78
04:57:15|27611.55
04:57:15|27611.19
04:57:16|27612.78
04:57:17|27612.39
04:57:18|27612.01
04:57:19|27611.21
04:57:21|27610.16
04:57:22|27610.9
04:57:22|27613.73
04:57:24|27613.89
04:57:25|27614.14
04:57:27|27613.41
04:57:27|27614.93
04:57:28|27615.3
04:57:29|27616.24
04:57:30|27616.28
04:57:31|27616.28
04:57:32|27617.85
04:57:33|27615.04
04:57:34|27614.07
04:57:35|27614.61
04:57:37|27613.61
04:57:38|27613.61
04:57:39|27614.24
04:57:40|27610.65
04:57:41|27610.68
04:57:41|27610.
04:57:43|27610.79
04:57:44|27610.71
04:57:45|27610.58
04:57:46|27610.7
04:57:46|27610.75
04:57:48|27611.9
04:57:48|27612.03
04:57:50|27611.85
04:57:51|27611.87
04:57:51|27611.87
04:57:53|27616.
04:57:54|27616.19
04:57:54|27616.86
04:57:56|27617.07
04:57:56|27616.76
04:57:58|27616.07
04:57:59|27616.58
04:58:00|27616.81
04:58:00|27618.13
04:58:01|27620.28
04:58:03|27619.82
04:58:04|27619.62
04:58:05|27620.6
04:58:06|27619.13
04:58:06|27618.92
04:58:07|27619.65
04:58:09|27620.49
04:58:09|27620.49
04:58:10|27622.9
04:58:11|27636.
04:58:13|27646.
04:58:14|27645.57
04:58:15|27643.73
04:58:16|27640.11
04:58:17|27644.05
04:58:18|27644.54
04:58:18|27644.54
04:58:20|27645.64
04:58:21|27645.45
04:58:22|27645.82
04:58:23|27646.4
04:58:25|27651.98
04:58:25|27655.43
04:58:27|27654.99
04:58:28|27657.83
04:58:29|27659.
04:58:30|27658.
04:58:31|27657.53
04:58:32|27657.91
04:58:33|27657.73
04:58:34|27657.59
04:58:35|27660.36
04:58:36|27657.18
04:58:37|27657.54
04:58:38|27658.03
04:58:39|27656.15
04:58:41|27659.19
04:58:42|27658.57
04:58:43|27657.75
04:58:44|27659.59
04:58:45|27662.79
04:58:46|27662.63
04:58:47|27659.77
04:58:47|27660.03
04:58:48|27649.92
04:58:50|27651.95
04:58:50|27651.66
04:58:52|27651.68
04:58:52|27653.52
04:58:54|27649.81
04:58:54|27646.34
04:58:55|27646.
04:58:57|27644.68
04:58:58|27646.6
04:58:58|27647.35
04:58:59|27647.31
04:59:00|27650.32
04:59:02|27646.85
04:59:03|27646.24
04:59:04|27645.86
04:59:04|27644.27
04:59:05|27644.66
04:59:07|27645.79
04:59:08|27644.03
04:59:09|27643.69
04:59:10|27644.92
04:59:11|27646.84
04:59:11|27649.49
04:59:13|27648.33
04:59:14|27647.12
04:59:15|27647.01
04:59:16|27647.48
04:59:16|27645.97
04:59:18|27645.71
04:59:19|27645.68
04:59:20|27646.62
04:59:21|27646.3
04:59:21|27643.
04:59:23|27638.
04:59:25|27640.04
04:59:25|27640.33
04:59:27|27640.2
04:59:28|27640.46
04:59:29|27644.
04:59:30|27644.71
04:59:31|27645.28
04:59:32|27645.43
04:59:33|27647.62
04:59:35|27649.09
04:59:35|27648.59
04:59:37|27645.56
04:59:37|27647.06
04:59:39|27646.97
04:59:39|27648.27
04:59:41|27648.16
04:59:42|27648.21
04:59:43|27647.92
04:59:43|27647.89
04:59:44|27644.72
04:59:46|27643.53
04:59:47|27643.42
04:59:47|27642.92
04:59:49|27643.12
04:59:50|27643.1
04:59:51|27647.08
04:59:52|27648.6
04:59:53|27648.96
04:59:54|27648.98
04:59:55|27648.97
04:59:56|27650.12
04:59:57|27649.36
04:59:58|27649.42
04:59:59|27649.5
05:00:00|27649.84
05:00:01|27646.
05:00:02|27645.19
05:00:03|27645.79
05:00:04|27644.53
05:00:05|27644.74
05:00:06|27647.09
05:00:07|27645.17
05:00:08|27643.84
05:00:09|27644.19
05:00:10|27645.1
05:00:11|27646.89
05:00:12|27646.18
05:00:13|27646.74
05:00:14|27645.72
05:00:15|27646.57
05:00:16|27646.7
05:00:17|27646.42
05:00:18|27646.53
05:00:19|27645.84
05:00:20|27646.11
05:00:21|27646.11
05:00:22|27646.11
05:00:23|27645.39
05:00:25|27646.01
05:00:26|27647.26
05:00:27|27646.34
05:00:28|27653.52
05:00:28|27652.69
05:00:30|27654.33
05:00:30|27653.2
05:00:32|27652.33
05:00:33|27652.47
05:00:34|27650.12
05:00:35|27649.84
05:00:36|27649.82
05:00:37|27649.26
05:00:38|27650.45
05:00:39|27649.6
05:00:40|27649.1
05:00:41|27648.23
05:00:42|27644.
05:00:43|27643.85
05:00:44|27645.94
05:00:45|27646.24
05:00:46|27644.63
05:00:47|27644.65
05:00:48|27644.71
05:00:49|27644.73
05:00:50|27644.9
05:00:51|27646.6
05:00:52|27646.6
05:00:53|27646.6
05:00:54|27645.53
05:00:55|27647.05
05:00:56|27647.73
05:00:57|27646.73
05:00:58|27645.58
05:00:59|27645.58
05:01:00|27647.74
05:01:02|27646.94
05:01:03|27646.19
05:01:04|27647.23
05:01:05|27647.39
05:01:05|27646.44
05:01:07|27645.74
05:01:07|27645.65
05:01:08|27645.57
05:01:09|27645.92
05:01:10|27645.74
05:01:11|27646.
05:01:12|27645.68
05:01:13|27645.25
05:01:14|27645.88
05:01:16|27647.01
05:01:17|27647.16
05:01:18|27645.75
05:01:18|27646.64
05:01:19|27645.82
05:01:21|27645.5
05:01:22|27644.97
05:01:22|27644.71
05:01:23|27644.37
05:01:25|27643.45
05:01:27|27639.08
05:01:27|27639.78
05:01:29|27639.35
05:01:30|27639.33
05:01:31|27637.78
05:01:32|27638.71
05:01:33|27638.92
05:01:34|27638.
05:01:35|27637.5
05:01:36|27639.04
05:01:43|27638.76
05:01:43|27632.54
05:01:44|27635.67
05:01:45|27634.34
05:01:46|27630.96
05:01:48|27627.54
05:01:49|27627.54
05:01:50|27627.1
05:01:51|27627.16
05:01:52|27626.1
05:01:52|27626.26
05:01:54|27626.26
05:01:55|27628.93
05:01:56|27629.2
05:01:57|27632.
05:01:58|27631.56
05:01:59|27631.47
05:02:00|27630.75
05:02:01|27632.23
05:02:02|27632.99
05:02:02|27632.94
05:02:04|27634.06
05:02:05|27632.43
05:02:06|27632.42
05:02:06|27632.42
05:02:08|27630.52
05:02:09|27630.02
05:02:09|27628.56
05:02:11|27629.57
05:02:11|27629.57
05:02:12|27629.11
05:02:14|27628.86
05:02:15|27629.86
05:02:16|27627.98
05:02:17|27628.04
05:02:17|27629.69
05:02:19|27629.7
05:02:20|27629.71
05:02:21|27629.71
05:02:22|27629.93
05:02:23|27629.99
05:02:24|27629.99
05:02:25|27628.69
05:02:26|27629.29
05:02:28|27629.29
05:02:29|27629.83
05:02:29|27629.83
05:02:31|27628.18
05:02:32|27626.87
05:02:33|27627.91
05:02:33|27625.93
05:02:34|27627.5
05:02:36|27627.48
05:02:37|27627.17
05:02:38|27627.76
05:02:39|27628.94
05:02:40|27628.94
05:02:41|27628.76
05:02:42|27629.21
05:02:43|27630.
05:02:44|27629.86
05:02:45|27629.93
05:02:46|27630.08
05:02:47|27629.6
05:02:48|27629.7
05:02:49|27631.57
05:02:50|27631.55
05:02:51|27631.53
05:02:52|27634.81
05:02:53|27638.51
05:02:54|27637.94
05:02:55|27641.84
05:02:56|27640.94
05:02:58|27643.31
05:02:59|27642.65
05:02:59|27642.68
05:03:01|27642.98
05:03:01|27648.9
05:03:03|27648.82
05:03:03|27647.72
05:03:04|27646.82
05:03:05|27645.71
05:03:06|27646.32
05:03:08|27645.47
05:03:08|27649.
05:03:10|27648.33
05:03:10|27646.07
05:03:11|27645.58
05:03:13|27646.36
05:03:14|27646.53
05:03:15|27644.79
05:03:16|27643.39
05:03:17|27643.61
05:03:17|27644.75
05:03:18|27644.75
05:03:20|27646.38
05:03:20|27644.
05:03:21|27644.09
05:03:23|27641.76
05:03:24|27641.15
05:03:25|27640.42
05:03:25|27640.29
05:03:27|27641.24
05:03:28|27644.13
05:03:29|27644.13
05:03:30|27644.46
05:03:31|27644.46
05:03:32|27644.55
05:03:33|27644.45
05:03:34|27645.12
05:03:35|27644.9
05:03:36|27644.91
05:03:37|27644.91
05:03:38|27640.93
05:03:39|27640.84
05:03:40|27640.84
05:03:41|27640.18
05:03:42|27640.18
05:03:43|27640.24
05:03:44|27642.6
05:03:45|27642.96
05:03:46|27642.96
05:03:47|27642.13
05:03:48|27641.18
05:03:49|27642.
05:03:50|27639.71
05:03:52|27637.88
05:03:52|27631.85
05:03:53|27633.22
05:03:54|27632.83
05:03:55|27632.9
05:03:56|27631.64
05:03:57|27631.32
05:03:58|27633.11
05:03:59|27633.19
05:04:00|27633.2
05:04:01|27633.2
05:04:02|27632.88
05:04:03|27631.64
05:04:04|27632.05
05:04:05|27632.45
05:04:06|27632.6
05:04:07|27632.53
05:04:09|27628.98
05:04:10|27625.79
05:04:10|27628.72
05:04:11|27628.
05:04:13|27627.6
05:04:14|27628.01
05:04:15|27628.65
05:04:15|27625.95
05:04:17|27625.92
05:04:17|27624.24
05:04:18|27624.
05:04:20|27624.18
05:04:21|27623.26
05:04:21|27622.95
05:04:22|27622.85
05:04:24|27622.91
05:04:25|27622.96
05:04:25|27623.62
05:04:27|27622.18
05:04:27|27622.4
05:04:29|27622.11
05:04:30|27622.07
05:04:32|27622.69
05:04:32|27622.
05:04:33|27622.28
05:04:35|27622.2
05:04:36|27622.39
05:04:37|27622.67
05:04:38|27623.9
05:04:39|27623.67
05:04:40|27623.99
05:04:41|27622.72
05:04:42|27622.03
05:04:43|27622.03
05:04:44|27623.31
05:04:45|27622.31
05:04:46|27621.43
05:04:47|27621.61
05:04:48|27621.
05:04:49|27622.4
05:04:50|27622.4
05:04:51|27622.76
05:04:52|27622.95
05:04:53|27622.01
05:04:54|27622.
05:04:55|27622.99
05:04:56|27623.41
05:04:57|27623.41
05:04:58|27622.37
05:04:59|27623.
05:05:00|27623.
05:05:01|27621.44
05:05:02|27621.45
05:05:03|27620.11
05:05:04|27621.32
05:05:05|27621.12
05:05:06|27620.49
05:05:07|27620.33
05:05:08|27623.31
05:05:09|27625.24
05:05:10|27624.
05:05:11|27624.54
05:05:12|27625.24
05:05:13|27624.02
05:05:14|27624.06
05:05:15|27623.86
05:05:16|27623.66
05:05:17|27623.66
05:05:18|27623.85
05:05:19|27623.84
05:05:20|27623.98
05:05:21|27623.68
05:05:22|27619.75
05:05:23|27621.22
05:05:24|27620.06
05:05:25|27618.55
05:05:26|27618.
05:05:28|27618.61
05:05:29|27618.87
05:05:30|27618.23
05:05:31|27617.9
05:05:32|27618.32
05:05:34|27618.29
05:05:35|27617.78
05:05:35|27619.19
05:05:36|27619.75
05:05:37|27618.69
05:05:38|27617.22
05:05:39|27618.65
05:05:40|27618.88
05:05:41|27618.88
05:05:42|27617.9
05:05:43|27618.26
05:05:44|27618.62
05:05:45|27618.62
05:05:46|27617.84
05:05:47|27618.43
05:05:48|27618.43
05:05:49|27618.43
05:05:50|27617.21
05:05:51|27617.28
05:05:52|27618.4
05:05:53|27617.51
05:05:54|27616.97
05:05:55|27616.97
05:05:57|27617.86
05:05:58|27617.22
05:05:58|27615.46
05:06:00|27614.82
05:06:00|27614.81
05:06:02|27614.93
05:06:03|27614.99
05:06:04|27615.04
05:06:05|27613.64
05:06:05|27614.06
05:06:07|27614.06
05:06:08|27615.44
05:06:09|27614.63
05:06:10|27615.43
05:06:11|27614.16
05:06:12|27614.16
05:06:13|27614.16
05:06:14|27613.26
05:06:14|27613.26
05:06:16|27613.55
05:06:17|27613.17
05:06:18|27612.71
05:06:18|27613.27
05:06:19|27613.69
05:06:21|27613.14
05:06:21|27612.41
05:06:23|27612.32
05:06:23|27611.02
05:06:25|27611.78
05:06:26|27608.68
05:06:27|27607.
05:06:28|27607.05
05:06:29|27608.55
05:06:30|27608.54
05:06:32|27607.37
05:06:33|27607.92
05:06:34|27607.05
05:06:35|27609.21
05:06:36|27608.43
05:06:37|27607.
05:06:39|27607.74
05:06:39|27608.56
05:06:40|27607.96
05:06:41|27608.31
05:06:42|27611.5
05:06:43|27615.53
05:06:44|27611.01
05:06:45|27611.01
05:06:46|27610.26
05:06:47|27612.14
05:06:48|27610.95
05:06:49|27610.95
05:06:50|27611.03
05:06:51|27608.1
05:06:52|27611.69
05:06:53|27613.41
05:06:54|27613.85
05:06:55|27613.85
05:06:56|27613.7
05:06:57|27613.7
05:06:58|27613.99
05:06:59|27613.72
05:07:00|27613.58
05:07:01|27614.24
05:07:02|27612.75
05:07:03|27611.59
05:07:04|27611.18
05:07:05|27613.02
05:07:06|27613.02
05:07:07|27611.67
05:07:08|27612.48
05:07:09|27611.4
05:07:10|27612.29
05:07:11|27612.32
05:07:12|27613.64
05:07:13|27614.02
05:07:14|27613.63
05:07:15|27613.97
05:07:16|27613.2
05:07:17|27613.26
05:07:18|27610.81
05:07:19|27611.51
05:07:20|27611.51
05:07:21|27612.43
05:07:23|27611.52
05:07:23|27611.52
05:07:24|27613.29
05:07:25|27613.29
05:07:26|27612.32
05:07:28|27612.32
05:07:29|27612.77
05:07:29|27612.77
05:07:30|27613.09
05:07:31|27613.09
05:07:33|27612.01
05:07:34|27611.88
05:07:35|27611.88
05:07:36|27612.85
05:07:37|27612.27
05:07:38|27612.45
05:07:39|27613.23
05:07:40|27614.
05:07:42|27613.61
05:07:42|27612.93
05:07:43|27612.93
05:07:44|27613.81
05:07:45|27613.81
05:07:46|27612.97
05:07:47|27613.01
05:07:48|27613.28
05:07:50|27612.94
05:07:50|27611.58
05:07:51|27614.37
05:07:53|27613.28
05:07:53|27612.18
05:07:54|27611.68
05:07:55|27612.61
05:07:56|27613.74
05:07:57|27613.74
05:07:58|27613.74
05:07:59|27613.29
05:08:01|27613.73
05:08:01|27613.73
05:08:02|27613.17
05:08:03|27613.29
05:08:05|27613.32
05:08:06|27613.38
05:08:07|27613.59
05:08:08|27613.59
05:08:09|27613.71
05:08:10|27613.81
05:08:11|27613.23
05:08:12|27614.15
05:08:13|27614.15
05:08:14|27614.15
05:08:15|27613.34
05:08:16|27614.16
05:08:17|27613.64
05:08:18|27613.64
05:08:19|27613.64
05:08:20|27614.
05:08:21|27613.58
05:08:22|27613.58
05:08:23|27613.01
05:08:24|27613.01
05:08:25|27613.5
05:08:26|27612.28
05:08:27|27612.28
05:08:28|27613.45
05:08:29|27613.45
05:08:30|27613.47
05:08:31|27614.
05:08:33|27614.14
05:08:34|27613.83
05:08:35|27613.63
05:08:35|27614.17
05:08:37|27614.17
05:08:37|27613.7
05:08:39|27614.38
05:08:39|27614.17
05:08:41|27614.61
05:08:42|27614.61
05:08:42|27613.73
05:08:44|27614.36
05:08:44|27609.26
05:08:46|27611.97
05:08:46|27611.82
05:08:48|27610.56
05:08:49|27611.7
05:08:49|27611.69
05:08:51|27611.7
05:08:52|27611.7
05:08:52|27609.89
05:08:53|27610.66
05:08:55|27610.13
05:08:55|27609.59
05:08:57|27608.04
05:08:57|27609.35
05:08:58|27610.61
05:08:59|27609.68
05:09:01|27609.64
05:09:01|27609.64
05:09:03|27608.21
05:09:04|27609.38
05:09:04|27609.4
05:09:05|27610.29
05:09:07|27609.17
05:09:08|27607.8
05:09:09|27606.98
05:09:09|27607.52
05:09:11|27607.52
05:09:12|27610.48
05:09:13|27612.
05:09:13|27612.26
05:09:15|27612.31
05:09:16|27612.03
05:09:16|27613.73
05:09:18|27613.07
05:09:33|27613.
05:09:34|27610.59
05:09:36|27610.84
05:09:36|27610.98
05:09:38|27610.62
05:09:39|27610.6
05:09:40|27610.35
05:09:41|27610.02
05:09:42|27610.
05:09:43|27609.22
05:09:44|27608.46
05:09:45|27608.35
05:09:46|27609.01
05:09:47|27609.03
05:09:48|27608.76
05:09:49|27608.02
05:09:50|27608.47
05:09:51|27608.44
05:09:52|27608.48
05:09:53|27608.47
05:09:54|27608.47
05:09:55|27608.44
05:09:56|27607.78
05:09:57|27608.44
05:09:58|27608.44
05:09:59|27608.97
05:10:00|27610.09
05:10:01|27611.08
05:10:02|27610.27
05:10:03|27610.27
05:10:04|27609.53
05:10:05|27608.74
05:10:06|27609.
05:10:07|27609.95
05:10:08|27609.95
05:10:09|27609.22
05:10:10|27608.45
05:10:11|27608.45
05:10:12|27608.
05:10:13|27607.69
05:10:14|27605.01
05:10:15|27605.79
05:10:16|27605.92
05:10:17|27605.3
05:10:18|27605.92
05:10:19|27605.92
05:10:20|27604.18
05:10:21|27604.1
05:10:22|27604.19
05:10:23|27604.
05:10:24|27603.79
05:10:25|27604.31
05:10:26|27606.07
05:10:27|27605.58
05:10:28|27606.05
05:10:29|27605.51
05:10:30|27607.48
05:10:31|27611.13
05:10:33|27608.59
05:10:34|27609.
05:10:34|27608.28
05:10:36|27612.
05:10:37|27611.8
05:10:39|27612.27
05:10:39|27613.06
05:10:41|27610.96
05:10:42|27612.09
05:10:43|27614.06
05:10:43|27614.75
05:10:45|27614.83
05:10:46|27614.68
05:10:47|27614.66
05:10:47|27614.61
05:10:49|27614.62
05:10:49|27614.62
05:10:51|27612.76
05:10:51|27612.95
05:10:53|27612.04
05:10:54|27612.06
05:10:55|27612.47
05:10:56|27611.72
05:10:57|27611.29
05:10:58|27612.75
05:10:59|27612.
05:11:00|27612.16
05:11:01|27613.23
05:11:02|27614.17
05:11:03|27614.17
05:11:04|27614.37
05:11:05|27614.58
05:11:06|27619.5
05:11:07|27620.23
05:11:08|27620.83
05:11:09|27620.01
05:11:10|27621.99
05:11:11|27620.06
05:11:12|27620.02
05:11:13|27620.02
05:11:14|27619.42
05:11:15|27617.43
05:11:16|27615.9
05:11:17|27617.25
05:11:18|27617.57
05:11:19|27618.34
05:11:20|27619.99
05:11:21|27620.95
05:11:22|27621.37
05:11:23|27619.95
05:11:24|27620.04
05:11:25|27620.19
05:11:26|27620.19
05:11:27|27619.09
05:11:28|27618.15
05:11:29|27619.15
05:11:30|27619.19
05:11:31|27619.13
05:11:32|27619.95
05:11:33|27619.95
05:11:34|27622.77
05:11:35|27622.39
05:11:36|27623.27
05:11:38|27621.69
05:11:38|27621.7
05:11:39|27622.87
05:11:40|27622.29
05:11:42|27620.2
05:11:43|27620.2
05:11:44|27620.89
05:11:45|27621.15
05:11:46|27620.98
05:11:47|27620.98
05:11:49|27621.23
05:11:50|27622.62
05:11:51|27622.39
05:11:52|27621.2
05:11:53|27621.2
05:11:54|27624.45
05:11:54|27624.13
05:11:56|27624.14
05:11:56|27623.87
05:11:57|27624.48
05:11:59|27624.39
05:11:59|27624.27
05:12:01|27623.57
05:12:01|27623.81
05:12:02|27623.62
05:12:04|27621.69
05:12:04|27620.97
05:12:05|27620.95
05:12:07|27620.31
05:12:07|27621.04
05:12:08|27620.8
05:12:09|27620.8
05:12:10|27621.35
05:12:11|27618.66
05:12:13|27618.6
05:12:13|27617.67
05:12:14|27618.
05:12:15|27618.08
05:12:16|27615.14
05:12:18|27615.44
05:12:18|27614.
05:12:20|27616.18
05:12:21|27618.13
05:12:22|27617.13
05:12:22|27617.14
05:12:23|27616.57
05:12:25|27619.05
05:12:25|27619.99
05:12:27|27624.49
05:12:27|27623.7
05:12:28|27624.21
05:12:29|27625.55
05:12:30|27624.44
05:12:32|27624.43
05:12:32|27624.21
05:12:33|27625.7
05:12:34|27621.72
05:12:36|27623.35
05:12:37|27622.01
05:12:38|27623.36
05:12:39|27622.01
05:12:40|27623.99
05:12:41|27625.44
05:12:42|27625.78
05:12:43|27625.21
05:12:44|27625.24
05:12:45|27625.2
05:12:46|27625.2
05:12:47|27625.16
05:12:49|27624.
05:12:49|27625.58
05:12:50|27625.94
05:12:51|27626.16
05:12:52|27626.
05:12:54|27625.61
05:12:55|27624.99
05:12:56|27626.66
05:12:57|27625.19
05:12:58|27624.99
05:12:59|27625.43
05:13:00|27625.71
05:13:01|27625.54
05:13:02|27622.67
05:13:02|27623.38
05:13:04|27622.11
05:13:05|27623.5
05:13:06|27623.21
05:13:07|27622.
05:13:08|27619.54
05:13:08|27618.6
05:13:10|27618.97
05:13:10|27617.65
05:13:11|27614.84
05:13:13|27614.
05:13:14|27614.32
05:13:15|27613.45
05:13:16|27613.21
05:13:16|27613.16
05:13:17|27613.14
05:13:19|27612.01
05:13:20|27609.97
05:13:21|27608.86
05:13:21|27608.86
05:13:23|27610.35
05:13:23|27610.73
05:13:24|27611.03
05:13:26|27611.62
05:13:27|27611.58
05:13:28|27609.87
05:13:29|27611.63
05:13:30|27612.22
05:13:31|27612.22
05:13:32|27612.22
05:13:33|27610.44
05:13:34|27608.23
05:13:35|27609.08
05:13:36|27608.5
05:13:38|27609.11
05:13:39|27609.11
05:13:39|27609.49
05:13:41|27607.92
05:13:42|27608.23
05:13:42|27608.91
05:13:44|27608.91
05:13:45|27608.21
05:13:45|27609.
05:13:47|27609.
05:13:48|27608.74
05:13:49|27608.68
05:13:50|27609.56
05:13:51|27608.58
05:13:52|27608.58
05:13:53|27609.
05:13:54|27608.21
05:13:55|27609.05
05:13:56|27608.51
05:13:57|27608.07
05:13:58|27606.43
05:13:59|27606.5
05:14:00|27605.83
05:14:01|27605.39
05:14:03|27604.97
05:14:03|27603.4
05:14:04|27604.7
05:14:05|27606.42
05:14:06|27606.34
05:14:07|27606.97
05:14:09|27607.77
05:14:10|27607.18
05:14:11|27608.16
05:14:12|27610.06
05:14:13|27608.29
05:14:13|27608.21
05:14:15|27608.03
05:14:16|27608.77
05:14:17|27609.39
05:14:17|27608.09
05:14:19|27606.11
05:14:20|27607.05
05:14:21|27607.51
05:14:22|27606.53
05:14:22|27606.64
05:14:24|27606.59
05:14:24|27605.98
05:14:26|27607.28
05:14:27|27607.28
05:14:28|27606.59
05:14:29|27607.67
05:14:30|27607.16
05:14:31|27607.13
05:14:32|27606.44
05:14:33|27607.21
05:14:34|27607.2
05:14:35|27605.94
05:14:36|27606.18
05:14:37|27606.71
05:14:38|27606.69
05:14:39|27606.43
05:14:40|27606.43
05:14:41|27606.96
05:14:42|27608.73
05:14:43|27608.03
05:14:44|27607.72
05:14:45|27607.72
05:14:46|27608.53
05:14:47|27607.54
05:14:48|27607.48
05:14:49|27608.31
05:14:50|27608.17
05:14:51|27608.33
05:14:52|27609.52
05:14:53|27608.29
05:14:54|27608.45
05:14:55|27608.71
05:14:56|27609.42
05:14:57|27609.15
05:14:58|27609.02
05:14:59|27609.19
05:15:00|27610.01
05:15:01|27608.51
05:15:02|27609.01
05:15:03|27610.85
05:15:04|27610.69
05:15:05|27611.76
05:15:06|27611.84
05:15:07|27611.84
05:15:08|27610.26
05:15:09|27619.08
05:15:10|27616.69
05:15:11|27617.51
05:15:13|27619.2
05:15:13|27616.88
05:15:14|27618.44
05:15:15|27618.4
05:15:16|27618.34
05:15:17|27618.34
05:15:18|27618.48
05:15:19|27618.23
05:15:20|27617.63
05:15:21|27618.
05:15:22|27616.8
05:15:24|27616.79
05:15:24|27617.33
05:15:26|27618.
05:15:27|27618.
05:15:28|27618.59
05:15:28|27618.3
05:15:29|27618.3
05:15:30|27617.29
05:15:32|27618.13
05:15:32|27618.67
05:15:33|27619.29
05:15:34|27618.91
05:15:35|27614.05
05:15:37|27614.73
05:15:37|27615.31
05:15:39|27615.51
05:15:40|27615.51
05:15:41|27615.95
05:15:42|27616.63
05:15:43|27616.75
05:15:44|27616.75
05:15:45|27616.75
05:15:46|27616.35
05:15:47|27615.96
05:15:48|27615.25
05:15:49|27614.12
05:15:51|27614.23
05:15:51|27615.3
05:15:52|27613.54
05:15:53|27613.64
05:15:54|27614.
05:15:55|27614.97
05:15:56|27614.72
05:15:57|27614.88
05:15:58|27615.88
05:15:59|27616.5
05:16:01|27617.16
05:16:02|27618.14
05:16:03|27617.44
05:16:04|27617.99
05:16:04|27618.58
05:16:06|27617.98
05:16:07|27618.
05:16:07|27617.
05:16:08|27617.24
05:16:10|27617.57
05:16:10|27617.57
05:16:11|27618.6
05:16:13|27618.6
05:16:14|27617.
05:16:15|27617.61
05:16:16|27615.9
05:16:17|27613.87
05:16:18|27613.72
05:16:19|27614.33
05:16:20|27615.05
05:16:21|27614.43
05:16:22|27614.43
05:16:23|27617.21
05:16:24|27617.87
05:16:24|27617.21
05:16:26|27617.21
05:16:27|27617.8
05:16:28|27617.88
05:16:29|27615.31
05:16:30|27615.41
05:16:30|27614.18
05:16:32|27613.51
05:16:33|27614.21
05:16:34|27613.74
05:16:35|27613.74
05:16:36|27614.69
05:16:37|27614.69
05:16:38|27614.
05:16:39|27613.77
05:16:41|27615.31
05:16:42|27614.24
05:16:43|27614.24
05:16:43|27613.76
05:16:45|27613.96
05:16:46|27615.3
05:16:47|27615.29
05:16:48|27614.25
05:16:49|27614.3
05:16:50|27614.95
05:16:51|27614.95
05:16:52|27615.15
05:16:53|27615.14
05:16:55|27612.92
05:16:56|27613.14
05:16:56|27612.93
05:16:58|27612.37
05:16:59|27613.07
05:16:59|27612.16
05:17:01|27612.88
05:17:01|27611.6
05:17:02|27612.59
05:17:04|27614.16
05:17:04|27613.85
05:17:06|27612.75
05:17:07|27612.22
05:17:08|27612.22
05:17:09|27612.95
05:17:10|27631.
05:17:11|27628.01
05:17:12|27628.19
05:17:13|27626.68
05:17:14|27629.57
05:17:15|27629.4
05:17:16|27628.79
05:17:17|27628.77
05:17:18|27632.12
05:17:19|27628.28
05:17:20|27631.72
05:17:21|27631.5
05:17:22|27631.58
05:17:23|27631.47
05:17:24|27632.42
05:17:25|27633.62
05:17:26|27634.12
05:17:27|27629.69
05:17:28|27631.34
05:17:29|27627.48
05:17:30|27626.97
05:17:31|27627.49
05:17:32|27626.9
05:17:33|27626.17
05:17:34|27625.69
05:17:35|27626.71
05:17:36|27627.49
05:17:37|27627.49
05:17:38|27627.92
05:17:39|27627.23
05:17:40|27625.6
05:17:41|27627.07
05:17:42|27626.11
05:17:44|27625.81
05:17:44|27627.06
05:17:45|27627.06
05:17:46|27626.27
05:17:48|27626.24
05:17:48|27625.8
05:17:50|27625.43
05:17:51|27626.11
05:17:51|27626.51
05:17:53|27625.94
05:17:53|27625.99
05:17:55|27627.1
05:17:56|27627.3
05:17:57|27626.1
05:17:58|27626.51
05:17:59|27626.15
05:18:00|27626.
05:18:01|27626.36
05:18:02|27626.42
05:18:02|27627.54
05:18:04|27627.93
05:18:05|27627.93
05:18:06|27627.32
05:18:07|27626.27
05:18:07|27626.05
05:18:09|27625.69
05:18:10|27616.8
05:18:10|27618.
05:18:12|27618.
05:18:13|27615.89
05:18:14|27615.99
05:18:15|27615.89
05:18:16|27616.56
05:18:17|27614.26
05:18:18|27614.29
05:18:19|27614.04
05:18:20|27618.57
05:18:21|27616.64
05:18:22|27616.46
05:18:23|27616.64
05:18:24|27617.08
05:18:25|27616.87
05:18:26|27613.91
05:18:27|27614.34
05:18:28|27613.98
05:18:29|27614.33
05:18:30|27616.03
05:18:31|27616.18
05:18:33|27613.
05:18:33|27613.75
05:18:34|27613.75
05:18:35|27615.01
05:18:36|27618.23
05:18:37|27616.21
05:18:38|27615.72
05:18:40|27615.78
05:18:40|27616.25
05:18:41|27616.25
05:18:43|27616.76
05:18:44|27616.99
05:18:45|27616.98
05:18:46|27616.81
05:18:47|27617.75
05:18:48|27615.85
05:18:49|27618.64
05:18:51|27618.65
05:18:51|27617.26
05:18:52|27617.95
05:18:53|27616.49
05:18:54|27615.69
05:18:55|27616.27
05:18:56|27617.03
05:18:57|27617.43
05:18:58|27617.43
05:18:59|27618.27
05:19:01|27618.58
05:19:02|27620.
05:19:03|27620.17
05:19:04|27619.26
05:19:05|27619.31
05:19:06|27619.53
05:19:07|27619.53
05:19:08|27619.54
05:19:09|27619.54
05:19:11|27616.33
05:19:12|27616.04
05:19:13|27616.04
05:19:14|27616.86
05:19:15|27616.86
05:19:16|27616.28
05:19:17|27616.19
05:19:18|27615.55
05:19:19|27614.23
05:19:20|27613.87
05:19:21|27613.28
05:19:22|27613.87
05:19:23|27613.51
05:19:24|27613.78
05:19:25|27615.32
05:19:26|27611.
05:19:27|27611.91
05:19:28|27611.64
05:19:29|27611.15
05:19:30|27611.15
05:19:31|27611.7
05:19:32|27612.11
05:19:33|27611.76
05:19:34|27611.76
05:19:35|27611.64
05:19:36|27611.92
05:19:37|27612.71
05:19:38|27612.01
05:19:39|27612.15
05:19:40|27611.71
05:19:41|27612.56
05:19:42|27615.02
05:19:44|27615.4
05:19:45|27615.5
05:19:46|27615.5
05:19:47|27614.54
05:19:47|27614.54
05:19:49|27616.16
05:19:50|27615.43
05:19:51|27615.18
05:19:52|27615.3
05:19:53|27615.3
05:19:54|27614.19
05:19:55|27614.22
05:19:56|27612.98
05:19:57|27612.98
05:19:58|27613.73
05:19:59|27613.73
05:20:01|27615.31
05:20:01|27615.04
05:20:02|27617.99
05:20:03|27617.63
05:20:04|27615.38
05:20:06|27616.15
05:20:07|27616.91
05:20:08|27616.91
05:20:08|27616.91
05:20:09|27617.12
05:20:10|27615.75
05:20:12|27612.45
05:20:13|27612.86
05:20:14|27612.8
05:20:15|27613.44
05:20:16|27611.17
05:20:17|27611.97
05:20:18|27612.49
05:20:19|27614.15
05:20:19|27613.58
05:20:21|27613.82
05:20:22|27614.04
05:20:22|27614.59
05:20:24|27614.59
05:20:24|27614.19
05:20:26|27613.3
05:20:27|27614.38
05:20:28|27614.58
05:20:29|27613.84
05:20:30|27613.18
05:20:31|27613.18
05:20:32|27614.38
05:20:33|27614.59
05:20:34|27614.6
05:20:35|27614.6
05:20:36|27613.7
05:20:37|27612.8
05:20:38|27612.77
05:20:39|27612.77
05:20:40|27612.64
05:20:41|27612.64
05:20:42|27612.56
05:20:43|27612.59
05:20:45|27611.5
05:20:45|27611.54
05:20:46|27611.54
05:20:47|27612.31
05:20:48|27612.31
05:20:49|27613.3
05:20:50|27614.3
05:20:51|27614.59
05:20:52|27613.53
05:20:53|27613.53
05:20:54|27613.43
05:20:55|27613.43
05:20:56|27614.39
05:20:57|27614.39
05:20:59|27613.68
05:21:00|27613.68
05:21:01|27614.59
05:21:01|27614.59
05:21:03|27614.14
05:21:03|27613.69
05:21:04|27613.69
05:21:05|27617.16
05:21:06|27618.39
05:21:07|27620.28
05:21:08|27620.41
05:21:10|27620.99
05:21:11|27621.28
05:21:12|27620.
05:21:12|27620.41
05:21:14|27620.33
05:21:15|27620.37
05:21:16|27620.2
05:21:17|27620.2
05:21:18|27623.07
05:21:19|27621.29
05:21:20|27620.83
05:21:21|27623.39
05:21:22|27623.87
05:21:23|27623.87
05:21:24|27624.35
05:21:26|27624.35
05:21:26|27623.99
05:21:27|27623.99
05:21:28|27623.75
05:21:29|27624.68
05:21:30|27624.68
05:21:32|27623.92
05:21:33|27623.91
05:21:34|27623.72
05:21:35|27623.94
05:21:35|27623.94
05:21:37|27623.98
05:21:37|27623.34
05:21:38|27624.
05:21:39|27623.19
05:21:40|27623.87
05:21:41|27623.62
05:21:42|27623.26
05:21:43|27623.26
05:21:44|27623.98
05:21:46|27623.99
05:21:47|27623.99
05:21:49|27625.82
05:21:49|27626.
05:21:50|27626.
05:21:51|27626.
05:21:52|27626.
05:21:53|27626.
05:21:54|27626.6
05:21:55|27626.
05:21:56|27625.81
05:21:58|27625.52
05:21:59|27625.38
05:22:00|27625.53
05:22:01|27625.53
05:22:02|27625.53
05:22:03|27625.01
05:22:04|27624.85
05:22:05|27624.85
05:22:06|27624.87
05:22:07|27628.95
05:22:08|27628.87
05:22:09|27629.89
05:22:10|27627.98
05:22:11|27626.04
05:22:12|27625.88
05:22:13|27626.45
05:22:14|27626.65
05:22:15|27626.27
05:22:16|27626.6
05:22:17|27626.38
05:22:18|27627.03
05:22:19|27627.18
05:22:20|27627.18
05:22:21|27627.96
05:22:22|27627.96
05:22:23|27629.57
05:22:24|27629.53
05:22:25|27629.86
05:22:26|27629.85
05:22:27|27629.94
05:22:28|27629.88
05:22:29|27629.22
05:22:30|27630.21
05:22:31|27629.73
05:22:32|27630.73
05:22:33|27631.25
05:22:34|27630.14
05:22:35|27629.85
05:22:36|27630.5
05:22:37|27629.88
05:22:38|27629.63
05:22:39|27629.05
05:22:40|27629.4
05:22:41|27628.49
05:22:42|27628.94
05:22:43|27629.11
05:22:44|27628.51
05:22:45|27629.1
05:22:47|27631.79
05:22:48|27632.4
05:22:49|27632.4
05:22:49|27633.94
05:22:51|27634.01
05:22:51|27634.3
05:22:53|27633.67
05:22:55|27633.93
05:22:56|27637.04
05:22:57|27633.67
05:22:58|27633.67
05:22:58|27634.34
05:22:59|27634.31
05:23:01|27630.71
05:23:01|27626.51
05:23:03|27627.05
05:23:03|27627.79
05:23:05|27628.92
05:23:06|27627.85
05:23:07|27627.93
05:23:07|27627.93
05:23:09|27628.86
05:23:10|27628.1
05:23:11|27627.71
05:23:12|27624.95
05:23:13|27623.78
05:23:14|27625.15
05:23:15|27625.39
05:23:16|27625.37
05:23:18|27624.52
05:23:19|27624.78
05:23:19|27624.53
05:23:21|27624.36
05:23:22|27624.11
05:23:23|27623.2
05:23:23|27623.77
05:23:24|27623.95
05:23:25|27623.82
05:23:27|27622.98
05:23:27|27622.98
05:23:28|27623.16
05:23:29|27622.98
05:23:30|27623.39
05:23:32|27623.86
05:23:32|27622.46
05:23:34|27622.98
05:23:34|27622.98
05:23:36|27623.13
05:23:36|27623.76
05:23:37|27623.84
05:23:39|27624.54
05:23:39|27624.54
05:23:40|27624.
05:23:41|27624.52
05:23:43|27627.88
05:23:43|27629.81
05:23:45|27629.79
05:23:45|27628.74
05:23:47|27629.64
05:23:48|27628.68
05:23:49|27628.88
05:23:50|27629.34
05:23:51|27628.69
05:23:52|27628.69
05:23:53|27629.59
05:23:54|27630.19
05:23:55|27629.24
05:23:56|27631.99
05:23:57|27631.76
05:23:58|27633.59
05:23:59|27634.16
05:24:00|27634.16
05:24:01|27632.23
05:24:02|27633.1
05:24:03|27632.8
05:24:04|27633.
05:24:05|27631.76
05:24:06|27631.67
05:24:07|27631.68
05:24:08|27631.68
05:24:09|27631.67
05:24:10|27631.61
05:24:11|27633.69
05:24:12|27633.5
05:24:14|27633.5
05:24:14|27633.49
05:24:15|27634.29
05:24:16|27632.93
05:24:17|27632.21
05:24:19|27634.65
05:24:19|27631.81
05:24:21|27633.63
05:24:22|27629.65
05:24:23|27629.4
05:24:24|27629.
05:24:25|27630.59
05:24:26|27628.47
05:24:27|27629.72
05:24:28|27629.02
05:24:29|27629.01
05:24:30|27629.86
05:24:31|27629.86
05:24:32|27629.6
05:24:33|27629.6
05:24:34|27629.28
05:24:35|27629.98
05:24:36|27630.76
05:24:37|27629.44
05:24:38|27629.44
05:24:40|27629.24
05:24:40|27628.1
05:24:41|27629.55
05:24:42|27629.55
05:24:43|27629.59
05:24:45|27629.59
05:24:45|27630.49
05:24:47|27630.86
05:24:48|27631.65
05:24:50|27631.81
05:24:51|27632.5
05:24:52|27633.03
05:24:53|27632.07
05:24:54|27632.14
05:24:55|27632.21
05:24:56|27633.39
05:24:57|27633.39
05:24:58|27632.29
05:24:59|27632.3
05:25:00|27632.33
05:25:01|27632.45
05:25:02|27633.39
05:25:03|27632.1
05:25:04|27630.51
05:25:06|27630.51
05:25:06|27630.12
05:25:07|27630.13
05:25:08|27630.89
05:25:09|27631.07
05:25:10|27631.33
05:25:11|27632.06
05:25:12|27632.06
05:25:13|27632.06
05:25:14|27632.
05:25:15|27630.87
05:25:16|27632.
05:25:17|27633.06
05:25:18|27633.62
05:25:19|27633.32
05:25:20|27633.32
05:25:21|27632.99
05:25:23|27631.39
05:25:23|27630.98
05:25:24|27630.99
05:25:26|27630.98
05:25:26|27631.
05:25:27|27631.12
05:25:28|27631.12
05:25:29|27630.67
05:25:30|27631.06
05:25:31|27631.97
05:25:32|27631.95
05:25:34|27631.96
05:25:34|27631.01
05:25:36|27631.01
05:25:36|27631.54
05:25:37|27630.18
05:25:39|27630.
05:25:40|27630.38
05:25:40|27630.04
05:25:41|27630.64
05:25:42|27630.65
05:25:44|27630.76
05:25:45|27630.36
05:25:46|27629.86
05:25:46|27629.86
05:25:47|27630.62
05:25:49|27630.26
05:25:50|27630.27
05:25:52|27629.66
05:25:53|27630.48
05:25:53|27630.3
05:25:55|27629.65
05:25:56|27632.23
05:25:57|27632.42
05:25:58|27630.92
05:25:59|27631.78
05:26:00|27630.84
05:26:01|27630.53
05:26:03|27630.98
05:26:03|27630.57
05:26:04|27631.02
05:26:05|27630.12
05:26:06|27630.13
05:26:07|27630.65
05:26:08|27630.25
05:26:09|27630.22
05:26:10|27629.63
05:26:11|27629.41
05:26:12|27629.41
05:26:13|27629.41
05:26:14|27625.83
05:26:15|27626.27
05:26:16|27626.42
05:26:21|27626.22
05:26:21|27624.55
05:26:22|27625.98
05:26:24|27624.
05:26:24|27625.21
05:26:26|27625.21
05:26:27|27625.19
05:26:28|27623.46
05:26:29|27623.33
05:26:29|27622.
05:26:30|27621.74
05:26:31|27620.
05:26:33|27620.
05:26:34|27621.44
05:26:35|27621.32
05:26:35|27620.98
05:26:36|27621.16
05:26:38|27620.34
05:26:39|27620.92
05:26:40|27621.
05:26:40|27621.86
05:26:42|27621.86
05:26:43|27620.62
05:26:44|27620.62
05:26:45|27619.35
05:26:46|27619.35
05:26:46|27621.02
05:26:48|27620.86
05:26:48|27619.95
05:26:50|27619.65
05:26:51|27620.33
05:26:52|27620.46
05:26:53|27620.45
05:26:54|27620.44
05:26:55|27619.88
05:26:56|27620.61
05:26:57|27620.94
05:26:58|27621.34
05:26:59|27621.29
05:27:00|27619.98
05:27:01|27620.88
05:27:02|27621.85
05:27:03|27621.28
05:27:04|27621.9
05:27:05|27621.56
05:27:06|27621.28
05:27:07|27622.23
05:27:08|27622.23
05:27:09|27621.35
05:27:10|27622.19
05:27:11|27621.37
05:27:12|27621.84
05:27:13|27622.02
05:27:14|27622.72
05:27:15|27622.72
05:27:16|27623.01
05:27:17|27622.92
05:27:18|27622.77
05:27:19|27622.27
05:27:20|27623.18
05:27:21|27622.11
05:27:22|27622.31
05:27:23|27622.29
05:27:24|27622.29
05:27:25|27622.29
05:27:26|27622.49
05:27:27|27622.87
05:27:28|27622.33
05:27:29|27621.5
05:27:30|27622.11
05:27:31|27621.87
05:27:32|27621.76
05:27:33|27621.47
05:27:34|27622.
05:27:36|27622.27
05:27:36|27622.75
05:27:37|27621.72
05:27:38|27621.72
05:27:39|27621.23
05:27:40|27622.68
05:27:41|27622.77
05:27:42|27622.5
05:27:43|27623.16
05:27:44|27623.6
05:27:45|27623.6
05:27:46|27623.6
05:27:47|27623.61
05:27:48|27623.45
05:27:49|27623.37
05:27:50|27623.28
05:27:52|27622.95
05:27:53|27623.34
05:27:54|27623.2
05:27:55|27620.74
05:27:57|27620.57
05:27:57|27620.55
05:27:58|27620.55
05:27:59|27621.05
05:28:00|27621.83
05:28:01|27622.33
05:28:02|27621.71
05:28:04|27620.94
05:28:05|27621.63
05:28:05|27621.06
05:28:07|27621.6
05:28:07|27622.33
05:28:08|27622.33
05:28:10|27622.33
05:28:10|27620.75
05:28:12|27620.94
05:28:12|27620.63
05:28:13|27620.88
05:28:15|27621.81
05:28:15|27621.79
05:28:17|27623.04
05:28:18|27622.76
05:28:19|27622.02
05:28:20|27622.02
05:28:20|27622.98
05:28:21|27622.53
05:28:22|27621.52
05:28:23|27621.77
05:28:25|27622.82
05:28:26|27621.92
05:28:27|27621.92
05:28:28|27622.68
05:28:29|27621.26
05:28:30|27621.26
05:28:31|27621.95
05:28:32|27622.81
05:28:32|27622.81
05:28:33|27621.59
05:28:34|27622.29
05:28:36|27622.28
05:28:37|27622.27
05:28:37|27621.24
05:28:38|27621.52
05:28:39|27621.36
05:28:41|27622.73
05:28:42|27622.72
05:28:43|27621.48
05:28:44|27621.48
05:28:45|27623.74
05:28:46|27623.74
05:28:48|27623.75
05:28:48|27623.7
05:28:49|27623.26
05:28:50|27622.12
05:28:52|27621.68
05:28:52|27621.97
05:28:54|27622.
05:28:55|27622.
05:28:56|27621.82
05:28:57|27622.58
05:28:58|27622.5
05:28:59|27622.33
05:29:00|27623.61
05:29:01|27622.67
05:29:02|27622.67
05:29:04|27623.61
05:29:04|27623.61
05:29:06|27621.96
05:29:07|27623.2
05:29:08|27623.2
05:29:09|27623.2
05:29:10|27622.15
05:29:11|27622.
05:29:12|27622.23
05:29:13|27622.23
05:29:14|27621.91
05:29:15|27616.
05:29:16|27614.26
05:29:16|27614.05
05:29:18|27613.02
05:29:19|27614.6
05:29:19|27615.02
05:29:21|27615.23
05:29:22|27615.03
05:29:22|27613.81
05:29:24|27615.87
05:29:25|27616.
05:29:25|27616.75
05:29:26|27617.56
05:29:28|27614.65
05:29:29|27615.66
05:29:30|27615.9
05:29:31|27615.87
05:29:32|27615.33
05:29:33|27615.33
05:29:34|27614.69
05:29:35|27612.5
05:29:36|27613.13
05:29:37|27613.13
05:29:38|27612.
05:29:39|27612.65
05:29:40|27610.91
05:29:41|27612.56
05:29:42|27612.79
05:29:43|27610.
05:29:44|27611.2
05:29:45|27611.2
05:29:46|27611.09
05:29:47|27611.87
05:29:48|27610.48
05:29:49|27609.88
05:29:50|27609.4
05:29:51|27609.01
05:29:52|27609.5
05:29:53|27608.55
05:29:54|27608.55
05:29:55|27608.88
05:29:56|27608.88
05:29:57|27608.66
05:29:58|27609.2
05:30:00|27608.07
05:30:00|27609.54
05:30:02|27609.54
05:30:03|27609.94
05:30:04|27609.94
05:30:05|27609.99
05:30:06|27611.2
05:30:07|27610.75
05:30:08|27610.67
05:30:09|27610.67
05:30:10|27610.35
05:30:11|27610.61
05:30:12|27610.61
05:30:13|27610.28
05:30:15|27610.3
05:30:15|27610.64
05:30:16|27610.48
05:30:17|27611.46
05:30:19|27610.68
05:30:19|27610.51
05:30:20|27610.52
05:30:21|27610.96
05:30:22|27609.72
05:30:23|27610.28
05:30:24|27610.02
05:30:25|27609.98
05:30:26|27609.4
05:30:27|27606.86
05:30:28|27607.61
05:30:29|27607.86
05:30:30|27606.88
05:30:31|27608.2
05:30:32|27608.04
05:30:33|27609.68
05:30:34|27609.12
05:30:35|27608.99
05:30:36|27609.68
05:30:37|27608.99
05:30:38|27609.
05:30:39|27608.2
05:30:40|27609.01
05:30:41|27608.96
05:30:42|27608.96
05:30:43|27609.13
05:30:44|27610.58
05:30:45|27610.58
05:30:46|27610.58
05:30:47|27610.71
05:30:48|27610.54
05:30:49|27610.24
05:30:50|27610.24
05:30:51|27610.24
05:30:52|27610.67
05:30:54|27613.02
05:30:55|27613.58
05:30:56|27614.22
05:30:57|27613.71
05:30:58|27613.86
05:30:59|27612.9
05:31:00|27613.91
05:31:02|27613.31
05:31:03|27613.76
05:31:04|27617.49
05:31:04|27617.02
05:31:06|27615.03
05:31:07|27615.04
05:31:07|27615.92
05:31:08|27616.07
05:31:10|27615.07
05:31:10|27615.
05:31:12|27614.76
05:31:13|27614.74
05:31:14|27614.35
05:31:15|27614.18
05:31:16|27613.76
05:31:17|27611.51
05:31:18|27611.65
05:31:19|27610.72
05:31:20|27612.49
05:31:21|27611.36
05:31:22|27611.74
05:31:23|27609.04
05:31:24|27608.33
05:31:25|27607.73
05:31:26|27608.73
05:31:27|27608.58
05:31:28|27608.58
05:31:29|27608.98
05:31:30|27608.98
05:31:31|27608.97
05:31:32|27607.94
05:31:33|27607.63
05:31:34|27608.55
05:31:35|27608.45
05:31:36|27607.53
05:31:37|27608.43
05:31:38|27607.63
05:31:39|27607.89
05:31:40|27607.87
05:31:41|27607.24
05:31:42|27607.71
05:31:43|27607.24
05:31:44|27607.95
05:31:45|27607.97
05:31:46|27608.71
05:31:47|27608.16
05:31:48|27610.41
05:31:49|27610.1
05:31:50|27609.85
05:31:51|27609.23
05:31:52|27607.62
05:31:53|27607.63
05:31:54|27607.05
05:31:55|27607.06
05:31:57|27607.36
05:31:58|27607.36
05:31:58|27608.12
05:31:59|27608.42
05:32:00|27607.05
05:32:01|27607.64
05:32:03|27608.21
05:32:03|27608.56
05:32:04|27608.97
05:32:05|27609.25
05:32:07|27610.17
05:32:07|27611.57
05:32:08|27611.98
05:32:10|27611.77
05:32:11|27611.18
05:32:12|27611.9
05:32:13|27612.61
05:32:14|27612.96
05:32:15|27616.07
05:32:17|27615.32
05:32:17|27616.15
05:32:18|27616.75
05:32:19|27612.98
05:32:20|27612.51
05:32:21|27612.66
05:32:22|27612.03
05:32:23|27612.03
05:32:24|27612.67
05:32:25|27612.46
05:32:26|27613.32
05:32:27|27613.32
05:32:28|27613.32
05:32:29|27612.77
05:32:30|27613.47
05:32:32|27613.44
05:32:33|27612.41
05:32:34|27613.
05:32:35|27613.72
05:32:36|27613.72
05:32:36|27614.59
05:32:38|27614.59
05:32:39|27614.59
05:32:39|27614.77
05:32:40|27615.45
05:32:42|27615.45
05:32:43|27615.45
05:32:44|27615.05
05:32:45|27615.08
05:32:46|27615.08
05:32:47|27615.1
05:32:47|27615.88
05:32:49|27615.14
05:32:50|27615.14
05:32:51|27615.16
05:32:52|27615.98
05:32:52|27615.53
05:32:54|27619.28
05:32:55|27619.28
05:32:56|27619.46
05:32:58|27619.74
05:32:58|27619.74
05:32:59|27619.74
05:33:01|27616.75
05:33:02|27620.02
05:33:03|27620.34
05:33:04|27620.47
05:33:04|27618.02
05:33:06|27618.68
05:33:07|27618.02
05:33:08|27618.81
05:33:09|27618.81
05:33:10|27617.97
05:33:10|27618.52
05:33:12|27618.68
05:33:13|27618.87
05:33:14|27621.07
05:33:14|27621.89
05:33:16|27621.88
05:33:17|27621.88
05:33:18|27621.48
05:33:19|27619.84
05:33:19|27620.8
05:33:21|27621.4
05:33:22|27621.4
05:33:23|27621.88
05:33:23|27621.88
05:33:24|27622.23
05:33:25|27622.23
05:33:27|27620.89
05:33:28|27622.26
05:33:29|27622.09
05:33:30|27621.13
05:33:31|27622.08
05:33:32|27622.06
05:33:33|27622.77
05:33:34|27622.77
05:33:35|27622.27
05:33:36|27622.82
05:33:37|27622.94
05:33:37|27622.35
05:33:39|27621.54
05:33:40|27622.8
05:33:40|27622.49
05:33:42|27622.47
05:33:43|27619.77
05:33:44|27620.13
05:33:45|27620.13
05:33:46|27621.65
05:33:47|27621.9
05:33:47|27621.71
05:33:49|27621.67
05:33:49|27621.67
05:33:50|27621.67
05:33:52|27621.4
05:33:52|27621.85
05:33:54|27619.75
05:33:55|27614.61
05:33:56|27615.18
05:33:57|27615.9
05:33:58|27615.78
05:33:59|27614.91
05:34:00|27615.83
05:34:01|27611.
05:34:02|27610.04
05:34:03|27609.84
05:34:04|27611.56
05:34:05|27611.58
05:34:06|27611.58
05:34:07|27611.39
05:34:08|27611.34
05:34:09|27611.56
05:34:10|27610.5
05:34:11|27611.67
05:34:12|27613.59
05:34:13|27612.82
05:34:14|27612.61
05:34:16|27613.18
05:34:16|27613.57
05:34:18|27612.21
05:34:18|27612.21
05:34:19|27613.74
05:34:20|27612.6
05:34:22|27613.28
05:34:23|27612.6
05:34:24|27612.53
05:34:25|27612.53
05:34:26|27612.01
05:34:27|27613.73
05:34:27|27613.73
05:34:29|27611.58
05:34:29|27611.58
05:34:30|27611.77
05:34:31|27610.95
05:34:32|27610.74
05:34:33|27611.5
05:34:34|27611.03
05:34:36|27610.61
05:34:36|27610.74
05:34:37|27610.69
05:34:38|27610.69
05:34:39|27610.97
05:34:41|27610.79
05:34:42|27611.99
05:34:42|27612.
05:34:43|27612.06
05:34:44|27612.06
05:34:46|27610.55
05:34:46|27610.55
05:34:47|27611.17
05:34:48|27611.22
05:34:49|27607.73
05:34:51|27607.2
05:34:52|27609.26
05:34:53|27607.79
05:34:54|27608.56
05:34:55|27608.25
05:34:56|27607.98
05:34:57|27608.09
05:34:58|27608.09
05:34:59|27608.22
05:35:00|27608.22
05:35:01|27608.43
05:35:02|27607.77
05:35:03|27609.01
05:35:04|27608.01
05:35:05|27608.57
05:35:06|27608.1
05:35:07|27608.65
05:35:08|27608.63
05:35:09|27608.35
05:35:10|27608.53
05:35:11|27608.51
05:35:12|27608.53
05:35:13|27608.51
05:35:14|27608.5
05:35:15|27608.49
05:35:16|27608.53
05:35:17|27608.13
05:35:18|27607.8
05:35:19|27608.12
05:35:20|27608.73
05:35:21|27608.73
05:35:22|27608.13
05:35:23|27608.13
05:35:24|27608.58
05:35:25|27608.58
05:35:26|27609.84
05:35:27|27610.73
05:35:28|27610.73
05:35:29|27610.96
05:35:30|27610.96
05:35:31|27611.16
05:35:32|27610.71
05:35:33|27611.4
05:35:34|27611.55
05:35:35|27613.98
05:35:36|27614.12
05:35:37|27613.76
05:35:38|27613.81
05:35:39|27616.53
05:35:40|27614.49
05:35:41|27615.27
05:35:42|27614.53
05:35:43|27615.18
05:35:44|27614.48
05:35:45|27614.53
05:35:46|27614.77
05:35:47|27615.03
05:35:48|27614.39
05:35:49|27614.15
05:35:50|27614.4
05:35:51|27616.07
05:35:52|27616.07
05:35:53|27614.35
05:35:54|27614.92
05:35:55|27615.79
05:35:56|27615.76
05:35:57|27613.46
05:35:59|27615.89
05:36:00|27615.89
05:36:01|27614.54
05:36:02|27615.04
05:36:03|27614.42
05:36:04|27613.75
05:36:05|27613.75
05:36:06|27613.76
05:36:07|27615.3
05:36:08|27615.3
05:36:09|27615.05
05:36:10|27615.06
05:36:11|27615.06
05:36:12|27615.05
05:36:13|27615.05
05:36:14|27615.02
05:36:16|27613.5
05:36:16|27614.79
05:36:17|27614.79
05:36:18|27614.79
05:36:19|27615.79
05:36:20|27615.79
05:36:21|27616.
05:36:22|27616.72
05:36:24|27616.34
05:36:24|27615.73
05:36:25|27615.73
05:36:26|27615.73
05:36:27|27617.17
05:36:28|27617.17
05:36:29|27617.17
05:36:30|27616.28
05:36:31|27617.14
05:36:32|27616.82
05:36:33|27616.33
05:36:35|27616.34
05:36:35|27616.34
05:36:36|27617.
05:36:37|27616.02
05:36:38|27613.74
05:36:40|27613.78
05:36:40|27613.54
05:36:41|27613.02
05:36:42|27613.93
05:36:43|27613.93
05:36:44|27614.03
05:36:45|27614.03
05:36:46|27614.03
05:36:47|27614.44
05:36:48|27615.79
05:36:49|27614.98
05:36:50|27614.99
05:36:51|27615.46
05:36:52|27615.46
05:36:54|27615.22
05:36:55|27615.
05:36:56|27611.37
05:36:57|27611.61
05:36:58|27611.95
05:36:59|27611.79
05:37:00|27611.79
05:37:01|27611.61
05:37:02|27611.61
05:37:03|27612.84
05:37:04|27613.43
05:37:05|27616.69
05:37:06|27614.22
05:37:07|27614.03
05:37:08|27614.88
05:37:09|27615.45
05:37:10|27614.77
05:37:11|27614.55
05:37:12|27613.86
05:37:13|27613.19
05:37:14|27612.05
05:37:15|27612.16
05:37:16|27613.73
05:37:17|27612.9
05:37:18|27612.99
05:37:19|27613.85
05:37:20|27613.84
05:37:21|27613.89
05:37:22|27613.89
05:37:23|27613.64
05:37:24|27613.64
05:37:25|27613.74
05:37:26|27613.74
05:37:27|27613.68
05:37:28|27614.05
05:37:29|27613.7
05:37:30|27613.07
05:37:32|27612.32
05:37:33|27613.04
05:37:34|27613.06
05:37:35|27612.53
05:37:35|27611.79
05:37:36|27612.94
05:37:37|27612.94
05:37:38|27613.71
05:37:39|27612.02
05:37:41|27611.72
05:37:41|27613.67
05:37:42|27613.67
05:37:44|27613.44
05:37:44|27613.44
05:37:46|27615.33
05:37:47|27615.56
05:37:48|27615.55
05:37:49|27614.43
05:37:49|27611.93
05:37:51|27612.47
05:37:52|27612.44
05:37:52|27613.39
05:37:54|27612.12
05:37:54|27612.08
05:37:56|27610.56
05:37:57|27608.89
05:37:57|27611.12
05:37:59|27612.
05:38:00|27612.
05:38:01|27610.95
05:38:02|27610.95
05:38:03|27610.
05:38:04|27610.65
05:38:05|27607.
05:38:06|27608.99
05:38:07|27608.72
05:38:08|27609.2
05:38:10|27609.66
05:38:10|27611.02
05:38:11|27610.92
05:38:12|27610.99
05:38:13|27610.91
05:38:14|27610.78
05:38:15|27610.6
05:38:16|27609.76
05:38:17|27609.76
05:38:18|27608.67
05:38:19|27608.67
05:38:20|27608.56
05:38:21|27608.12
05:38:23|27607.69
05:38:24|27608.57
05:38:24|27608.57
05:38:26|27608.09
05:38:27|27606.42
05:38:28|27606.51
05:38:29|27606.39
05:38:30|27606.84
05:38:31|27606.05
05:38:32|27608.13
05:38:33|27608.13
05:38:34|27608.46
05:38:35|27608.46
05:38:36|27608.46
05:38:37|27607.61
05:38:38|27607.61
05:38:39|27607.6
05:38:40|27608.99
05:38:41|27608.98
05:38:43|27607.63
05:38:43|27607.86
05:38:44|27607.86
05:38:45|27607.35
05:38:46|27608.04
05:38:47|27607.76
05:38:48|27607.76
05:38:49|27608.28
05:38:50|27610.08
05:38:51|27611.15
05:38:53|27610.68
05:38:53|27610.01
05:38:54|27610.47
05:38:55|27610.47
05:38:56|27610.04
05:38:58|27606.88
05:38:58|27608.15
05:38:59|27607.67
05:39:00|27607.75
05:39:02|27608.82
05:39:03|27607.28
05:39:03|27607.65
05:39:05|27607.83
05:39:06|27607.83
05:39:07|27602.81
05:39:08|27601.99
05:39:08|27602.
05:39:10|27603.88
05:39:11|27603.88
05:39:12|27604.38
05:39:12|27603.57
05:39:14|27604.02
05:39:15|27604.54
05:39:16|27599.06
05:39:17|27600.
05:39:17|27600.35
05:39:19|27602.13
05:39:20|27601.63
05:39:21|27600.
05:39:22|27600.
05:39:23|27603.37
05:39:24|27603.55
05:39:25|27602.87
05:39:26|27602.59
05:39:27|27601.74
05:39:28|27603.09
05:39:29|27603.09
05:39:30|27601.51
05:39:31|27601.51
05:39:32|27602.86
05:39:33|27602.78
05:39:34|27602.11
05:39:35|27602.48
05:39:36|27602.93
05:39:37|27602.78
05:39:38|27601.88
05:39:39|27602.39
05:39:40|27602.39
05:39:41|27601.47
05:39:42|27603.41
05:39:43|27603.4
05:39:44|27603.4
05:39:45|27602.55
05:39:46|27602.51
05:39:47|27601.74
05:39:48|27602.07
05:39:49|27601.83
05:39:50|27601.24
05:39:51|27600.35
05:39:52|27601.26
05:39:53|27601.19
05:39:54|27601.22
05:39:55|27600.35
05:39:56|27601.69
05:39:58|27601.68
05:39:59|27602.05
05:39:59|27601.19
05:40:00|27602.63
05:40:02|27603.42
05:40:03|27605.36
05:40:05|27604.61
05:40:05|27604.65
05:40:06|27605.38
05:40:07|27605.44
05:40:08|27604.63
05:40:09|27604.77
05:40:10|27605.57
05:40:11|27608.18
05:40:12|27608.52
05:40:13|27610.13
05:40:14|27611.
05:40:15|27609.96
05:40:16|27610.13
05:40:17|27609.58
05:40:18|27610.37
05:40:19|27610.1
05:40:20|27609.7
05:40:21|27608.53
05:40:22|27608.53
05:40:23|27609.28
05:40:24|27610.
05:40:25|27609.39
05:40:26|27610.37
05:40:27|27610.37
05:40:28|27611.55
05:40:29|27611.4
05:40:30|27609.44
05:40:31|27609.44
05:40:32|27611.09
05:40:33|27610.36
05:40:34|27608.37
05:40:35|27608.37
05:40:36|27610.61
05:40:37|27608.59
05:40:38|27608.75
05:40:40|27608.95
05:40:40|27610.24
05:40:41|27610.53
05:40:42|27611.2
05:40:43|27611.5
05:40:44|27612.01
05:40:45|27612.02
05:40:46|27611.14
05:40:47|27611.14
05:40:48|27611.13
05:40:49|27609.73
05:40:50|27610.58
05:40:51|27611.19
05:40:52|27611.65
05:40:53|27611.22
05:40:54|27611.22
05:40:56|27611.76
05:40:57|27609.52
05:40:58|27609.77
05:40:58|27609.63
05:40:59|27609.72
05:41:01|27608.31
05:41:02|27608.76
05:41:03|27609.43
05:41:04|27609.43
05:41:06|27609.99
05:41:07|27611.96
05:41:08|27611.99
05:41:09|27612.01
05:41:10|27612.
05:41:11|27611.08
05:41:12|27611.08
05:41:13|27613.3
05:41:14|27612.17
05:41:15|27612.03
05:41:16|27614.78
05:41:17|27614.87
05:41:18|27614.87
05:41:19|27613.88
05:41:20|27614.33
05:41:21|27614.37
05:41:22|27613.69
05:41:23|27614.38
05:41:24|27613.1
05:41:25|27611.74
05:41:26|27612.82
05:41:27|27613.25
05:41:28|27611.86
05:41:29|27612.66
05:41:30|27616.63
05:41:31|27614.83
05:41:32|27617.02
05:41:33|27617.
05:41:34|27617.15
05:41:35|27616.28
05:41:36|27616.47
05:41:37|27616.49
05:41:38|27615.9
05:41:39|27615.75
05:41:40|27613.88
05:41:41|27614.31
05:41:42|27613.51
05:41:43|27613.99
05:41:44|27613.03
05:41:45|27612.37
05:41:46|27612.71
05:41:47|27613.44
05:41:48|27613.78
05:41:49|27612.77
05:41:50|27612.82
05:41:51|27613.91
05:41:52|27614.16
05:41:53|27614.16
05:41:55|27613.65
05:41:55|27616.26
05:41:56|27615.46
05:41:57|27614.62
05:41:58|27615.45
05:41:59|27615.79
05:42:01|27615.24
05:42:01|27615.21
05:42:02|27615.21
05:42:03|27615.89
05:42:04|27615.89
05:42:05|27615.24
05:42:06|27615.89
05:42:07|27616.58
05:42:08|27616.1
05:42:10|27615.31
05:42:10|27616.06
05:42:12|27617.51
05:42:12|27617.5
05:42:14|27616.38
05:42:14|27616.01
05:42:15|27616.82
05:42:16|27617.89
05:42:17|27617.32
05:42:18|27615.81
05:42:19|27615.82
05:42:21|27616.69
05:42:21|27616.93
05:42:22|27616.75
05:42:23|27617.16
05:42:24|27617.61
05:42:25|27617.61
05:42:27|27616.93
05:42:27|27617.5
05:42:29|27616.4
05:42:30|27616.91
05:42:31|27616.3
05:42:32|27615.75
05:42:33|27616.72
05:42:34|27616.69
05:42:35|27616.38
05:42:36|27616.38
05:42:37|27617.49
05:42:38|27617.49
05:42:39|27617.52
05:42:41|27617.04
05:42:41|27618.17
05:42:42|27618.63
05:42:44|27618.26
05:42:44|27618.27
05:42:45|27618.52
05:42:46|27620.5
05:42:47|27620.23
05:42:48|27620.39
05:42:49|27620.68
05:42:50|27620.69
05:42:51|27619.58
05:42:52|27619.32
05:42:53|27619.32
05:42:54|27618.75
05:42:55|27619.25
05:42:56|27620.18
05:42:57|27618.01
05:42:58|27617.05
05:42:59|27617.05
05:43:00|27617.12
05:43:01|27617.61
05:43:02|27619.93
05:43:03|27620.48
05:43:04|27620.27
05:43:05|27620.65
05:43:06|27620.93
05:43:08|27621.4
05:43:09|27621.88
05:43:10|27621.45
05:43:11|27622.38
05:43:12|27624.
05:43:12|27622.96
05:43:14|27624.03
05:43:15|27624.28
05:43:16|27624.07
05:43:16|27624.39
05:43:18|27623.74
05:43:19|27624.6
05:43:20|27624.6
05:43:21|27625.35
05:43:22|27625.13
05:43:23|27625.13
05:43:23|27626.04
05:43:25|27625.45
05:43:25|27625.71
05:43:27|27626.29
05:43:28|27625.81
05:43:29|27625.68
05:43:30|27624.31
05:43:31|27623.81
05:43:32|27623.63
05:43:33|27624.69
05:43:34|27625.93
05:43:35|27626.84
05:43:36|27625.99
05:43:37|27625.99
05:43:38|27627.25
05:43:39|27626.36
05:43:40|27625.89
05:43:41|27625.96
05:43:42|27626.93
05:43:43|27626.19
05:43:44|27623.32
05:43:45|27623.7
05:43:46|27623.71
05:43:47|27625.03
05:43:48|27625.97
05:43:49|27624.87
05:43:50|27625.71
05:43:51|27626.41
05:43:52|27626.12
05:43:53|27626.12
05:43:54|27625.35
05:43:55|27626.21
05:43:56|27626.15
05:43:57|27625.91
05:43:58|27625.63
05:43:59|27625.55
05:44:00|27625.78
05:44:01|27625.64
05:44:02|27625.47
05:44:03|27625.47
05:44:04|27624.93
05:44:05|27624.93
05:44:06|27624.26
05:44:08|27624.22
05:44:09|27625.19
05:44:10|27625.57
05:44:11|27625.57
05:44:12|27624.86
05:44:13|27624.86
05:44:14|27627.5
05:44:14|27627.76
05:44:16|27625.95
05:44:17|27626.68
05:44:18|27626.98
05:44:19|27627.14
05:44:20|27627.5
05:44:21|27627.67
05:44:22|27627.93
05:44:23|27627.93
05:44:24|27626.87
05:44:25|27626.87
05:44:26|27628.36
05:44:27|27629.55
05:44:28|27628.83
05:44:29|27628.95
05:44:30|27629.1
05:44:31|27628.34
05:44:32|27628.34
05:44:33|27628.92
05:44:34|27629.12
05:44:35|27629.34
05:44:36|27629.48
05:44:37|27629.12
05:44:38|27629.84
05:44:39|27630.5
05:44:40|27631.98
05:44:41|27628.8
05:44:43|27629.59
05:44:43|27630.86
05:44:44|27630.85
05:44:45|27630.85
05:44:46|27629.89
05:44:47|27630.49
05:44:49|27631.04
05:44:49|27630.62
05:44:50|27631.23
05:44:51|27630.53
05:44:52|27628.44
05:44:54|27628.89
05:44:54|27623.99
05:44:55|27625.96
05:44:57|27625.13
05:44:57|27626.
05:44:58|27625.93
05:44:59|27626.2
05:45:00|27625.98
05:45:01|27626.63
05:45:02|27622.84
05:45:04|27622.99
05:45:05|27622.5
05:45:06|27622.09
05:45:07|27620.71
05:45:08|27620.5
05:45:10|27619.19
05:45:11|27619.03
05:45:12|27617.58
05:45:13|27618.31
05:45:14|27618.31
05:45:15|27619.71
05:45:16|27619.89
05:45:17|27619.24
05:45:18|27620.22
05:45:19|27621.19
05:45:20|27621.03
05:45:21|27620.38
05:45:22|27621.72
05:45:23|27622.32
05:45:24|27622.29
05:45:25|27621.09
05:45:26|27620.15
05:45:27|27622.09
05:45:28|27622.75
05:45:29|27623.3
05:45:30|27623.3
05:45:31|27622.77
05:45:32|27623.27
05:45:33|27623.31
05:45:34|27623.86
05:45:35|27624.01
05:45:36|27624.32
05:45:37|27625.31
05:45:38|27624.26
05:45:39|27622.77
05:45:40|27622.77
05:45:41|27623.75
05:45:42|27623.55
05:45:43|27623.25
05:45:44|27623.25
05:45:45|27623.87
05:45:46|27625.
05:45:47|27624.35
05:45:48|27625.33
05:45:49|27625.33
05:45:50|27625.34
05:45:51|27624.82
05:45:52|27625.65
05:45:53|27625.14
05:45:54|27625.14
05:45:55|27625.17
05:45:56|27625.17
05:45:57|27623.56
05:45:58|27622.77
05:45:59|27623.3
05:46:00|27623.3
05:46:01|27623.3
05:46:02|27623.94
05:46:03|27623.94
05:46:04|27625.65
05:46:05|27625.99
05:46:06|27625.99
05:46:07|27626.06
05:46:08|27629.28
05:46:09|27627.55
05:46:10|27627.75
05:46:11|27627.9
05:46:12|27628.54
05:46:14|27627.61
05:46:14|27627.19
05:46:15|27629.28
05:46:16|27629.27
05:46:17|27627.49
05:46:19|27627.49
05:46:20|27627.9
05:46:20|27627.1
05:46:22|27626.61
05:46:22|27626.01
05:46:24|27627.12
05:46:24|27628.39
05:46:26|27628.43
05:46:27|27628.43
05:46:27|27628.29
05:46:29|27628.29
05:46:30|27628.75
05:46:31|27628.77
05:46:32|27628.3
05:46:33|27628.3
05:46:34|27628.3
05:46:35|27628.3
05:46:36|27628.77
05:46:37|27628.77
05:46:38|27629.36
05:46:39|27630.11
05:46:40|27629.98
05:46:41|27630.
05:46:42|27628.73
05:46:43|27628.29
05:46:44|27628.78
05:46:45|27629.31
05:46:46|27629.99
05:46:47|27630.5
05:46:48|27630.5
05:46:49|27629.85
05:46:51|27629.8
05:46:51|27629.24
05:46:52|27628.49
05:46:53|27627.71
05:46:54|27627.7
05:46:55|27628.1
05:46:56|27629.09
05:46:57|27629.09
05:46:58|27628.1
05:46:59|27627.83
05:47:00|27627.31
05:47:01|27627.9
05:47:02|27629.14
05:47:03|27628.55
05:47:04|27628.55
05:47:05|27628.55
05:47:06|27627.89
05:47:07|27627.89
05:47:08|27627.09
05:47:09|27627.71
05:47:10|27627.32
05:47:11|27628.4
05:47:13|27628.25
05:47:14|27628.25
05:47:14|27627.77
05:47:16|27628.89
05:47:17|27629.18
05:47:18|27627.78
05:47:19|27627.78
05:47:20|27628.05
05:47:21|27628.05
05:47:22|27627.09
05:47:23|27627.08
05:47:24|27626.19
05:47:25|27626.22
05:47:25|27626.6
05:47:27|27624.99
05:47:27|27624.97
05:47:29|27623.89
05:47:29|27623.51
05:47:31|27623.8
05:47:32|27622.87
05:47:33|27622.87
05:47:34|27622.81
05:47:34|27623.66
05:47:36|27623.66
05:47:37|27624.25
05:47:38|27624.48
05:47:39|27624.5
05:47:40|27623.99
05:47:41|27624.4
05:47:42|27624.33
05:47:43|27624.59
05:47:44|27624.55
05:47:45|27619.71
05:47:46|27617.99
05:47:47|27617.49
05:47:48|27618.25
05:47:49|27618.84
05:47:50|27618.48
05:47:51|27617.34
05:47:52|27617.7
05:47:53|27617.08
05:47:54|27617.41
05:47:55|27617.41
05:47:56|27617.42
05:47:57|27619.76
05:47:58|27618.72
05:47:59|27618.72
05:48:00|27619.23
05:48:01|27619.29
05:48:02|27619.29
05:48:03|27618.2
05:48:04|27618.2
05:48:05|27617.91
05:48:06|27616.75
05:48:07|27616.47
05:48:08|27616.48
05:48:09|27615.41
05:48:10|27615.35
05:48:11|27615.11
05:48:12|27614.4
05:48:13|27611.73
05:48:14|27610.57
05:48:15|27611.22
05:48:16|27610.11
05:48:17|27611.04
05:48:18|27610.71
05:48:19|27610.29
05:48:20|27609.18
05:48:21|27609.31
05:48:22|27609.44
05:48:23|27607.5
05:48:24|27607.02
05:48:26|27610.03
05:48:26|27609.38
05:48:27|27607.81
05:48:28|27609.43
05:48:29|27609.34
05:48:31|27606.53
05:48:31|27605.83
05:48:32|27606.53
05:48:34|27606.65
05:48:34|27606.65
05:48:36|27606.71
05:48:36|27606.04
05:48:38|27606.37
05:48:38|27607.83
05:48:39|27607.03
05:48:41|27605.87
05:48:42|27605.82
05:48:43|27605.88
05:48:44|27606.06
05:48:44|27606.06
05:48:46|27606.05
05:48:47|27604.98
05:48:48|27604.82
05:48:49|27604.35
05:48:49|27608.02
05:48:51|27607.01
05:48:51|27606.46
05:48:52|27604.07
05:48:54|27604.07
05:48:54|27605.26
05:48:56|27604.13
05:48:56|27604.
05:48:58|27603.98
05:48:59|27603.87
05:49:00|27603.97
05:49:00|27604.13
05:49:01|27604.93
05:49:02|27604.93
05:49:03|27604.24
05:49:04|27604.46
05:49:05|27604.49
05:49:06|27600.83
05:49:07|27601.48
05:49:09|27601.21
05:49:10|27601.21
05:49:10|27600.57
05:49:12|27600.23
05:49:13|27600.4
05:49:14|27600.24
05:49:15|27599.6
05:49:17|27599.8
05:49:18|27598.96
05:49:19|27599.8
05:49:20|27601.21
05:49:21|27602.96
05:49:22|27604.01
05:49:22|27603.09
05:49:23|27603.81
05:49:25|27603.82
05:49:26|27603.82
05:49:27|27603.82
05:49:28|27602.91
05:49:29|27603.
05:49:30|27603.
05:49:30|27602.
05:49:32|27602.93
05:49:33|27602.93
05:49:33|27602.91
05:49:34|27602.91
05:49:36|27603.35
05:49:37|27604.02
05:49:37|27604.5
05:49:39|27603.76
05:49:40|27603.82
05:49:41|27602.68
05:49:41|27603.05
05:49:42|27602.65
05:49:44|27602.65
05:49:44|27602.65
05:49:46|27602.18
05:49:47|27602.19
05:49:48|27603.46
05:49:48|27603.46
05:49:50|27601.75
05:49:50|27602.12
05:49:52|27601.41
05:49:53|27600.7
05:49:54|27600.62
05:49:55|27599.79
05:49:56|27599.79
05:49:57|27600.02
05:49:58|27598.36
05:49:59|27598.65
05:50:00|27599.8
05:50:01|27600.25
05:50:02|27600.26
05:50:03|27598.38
05:50:04|27598.52
05:50:05|27598.81
05:50:06|27598.41
05:50:07|27596.99
05:50:08|27598.59
05:50:09|27596.99
05:50:10|27596.99
05:50:11|27598.2
05:50:13|27598.08
05:50:14|27598.19
05:50:15|27598.04
05:50:16|27598.03
05:50:17|27597.36
05:50:18|27598.19
05:50:19|27598.06
05:50:21|27599.09
05:50:21|27599.04
05:50:22|27598.03
05:50:23|27599.08
05:50:24|27599.08
05:50:25|27598.25
05:50:26|27598.25
05:50:27|27598.67
05:50:29|27599.95
05:50:30|27599.95
05:50:31|27599.95
05:50:32|27599.95
05:50:33|27599.27
05:50:34|27602.
05:50:35|27601.05
05:50:36|27602.26
05:50:37|27602.37
05:50:38|27602.43
05:50:39|27602.16
05:50:40|27602.13
05:50:41|27602.16
05:50:42|27602.05
05:50:43|27601.76
05:50:44|27601.76
05:50:45|27602.36
05:50:46|27602.17
05:50:47|27601.71
05:50:48|27602.48
05:50:49|27602.59
05:50:50|27602.79
05:50:51|27602.79
05:50:52|27601.24
05:50:53|27601.24
05:50:54|27602.1
05:50:55|27602.1
05:50:56|27600.83
05:50:57|27602.18
05:50:58|27601.8
05:50:59|27600.42
05:51:00|27601.92
05:51:01|27602.37
05:51:02|27599.69
05:51:03|27598.87
05:51:04|27599.3
05:51:05|27599.32
05:51:06|27599.08
05:51:08|27598.26
05:51:09|27598.23
05:51:09|27598.4
05:51:10|27599.11
05:51:11|27599.11
05:51:12|27600.26
05:51:14|27599.29
05:51:15|27598.68
05:51:16|27598.74
05:51:17|27598.14
05:51:18|27597.93
05:51:19|27596.15
05:51:20|27593.
05:51:21|27595.56
05:51:22|27594.4
05:51:23|27594.
05:51:24|27592.68
05:51:25|27592.68
05:51:26|27593.44
05:51:27|27593.99
05:51:28|27594.12
05:51:29|27595.68
05:51:30|27595.62
05:51:31|27595.91
05:51:32|27598.24
05:51:33|27598.28
05:51:34|27598.66
05:51:35|27598.01
05:51:36|27597.07
05:51:37|27597.53
05:51:38|27599.04
05:51:39|27597.59
05:51:40|27597.89
05:51:41|27597.89
05:51:42|27597.89
05:51:43|27596.88
05:51:44|27594.93
05:51:45|27594.23
05:51:46|27594.99
05:51:47|27595.65
05:51:48|27595.97
05:51:49|27596.25
05:51:50|27595.81
05:51:51|27595.78
05:51:52|27594.84
05:51:53|27595.7
05:51:54|27592.5
05:51:55|27593.83
05:51:56|27593.77
05:51:57|27592.85
05:51:58|27592.85
05:51:59|27592.85
05:52:00|27591.46
05:52:01|27592.93
05:52:02|27593.5
05:52:03|27596.5
05:52:04|27595.16
05:52:05|27595.14
05:52:06|27596.44
05:52:07|27596.7
05:52:08|27596.28
05:52:09|27595.36
05:52:10|27596.36
05:52:11|27595.78
05:52:12|27595.87
05:52:13|27595.74
05:52:14|27595.74
05:52:15|27595.5
05:52:16|27595.74
05:52:17|27593.54
05:52:18|27593.54
05:52:19|27593.23
05:52:21|27593.23
05:52:21|27593.24
05:52:22|27592.35
05:52:23|27592.25
05:52:24|27591.82
05:52:25|27591.98
05:52:26|27591.95
05:52:27|27591.31
05:52:28|27591.49
05:52:29|27591.49
05:52:31|27591.81
05:52:32|27591.38
05:52:32|27592.49
05:52:33|27592.72
05:52:35|27592.72
05:52:36|27594.64
05:52:37|27594.37
05:52:38|27594.51
05:52:39|27594.22
05:52:40|27594.46
05:52:41|27594.26
05:52:42|27594.57
05:52:43|27595.51
05:52:44|27595.19
05:52:45|27595.07
05:52:46|27594.41
05:52:47|27594.74
05:52:49|27593.98
05:52:50|27593.97
05:52:50|27593.97
05:52:52|27593.57
05:52:53|27593.57
05:52:53|27594.22
05:52:55|27594.93
05:52:55|27596.
05:52:56|27597.07
05:52:57|27598.05
05:52:58|27598.
05:52:59|27597.47
05:53:01|27597.47
05:53:01|27601.29
05:53:02|27604.5
05:53:04|27604.73
05:53:04|27603.04
05:53:05|27603.67
05:53:06|27603.69
05:53:07|27603.94
05:53:08|27604.23
05:53:09|27603.95
05:53:11|27604.59
05:53:11|27604.73
05:53:12|27604.51
05:53:13|27604.71
05:53:15|27603.92
05:53:16|27605.08
05:53:17|27605.07
05:53:18|27604.72
05:53:19|27605.66
05:53:20|27605.53
05:53:21|27605.15
05:53:22|27605.7
05:53:23|27605.56
05:53:24|27606.01
05:53:25|27606.01
05:53:26|27605.57
05:53:27|27605.19
05:53:28|27604.9
05:53:29|27604.04
05:53:30|27604.04
05:53:31|27604.43
05:53:32|27604.43
05:53:33|27604.61
05:53:34|27604.6
05:53:35|27604.57
05:53:36|27604.57
05:53:37|27605.41
05:53:38|27605.41
05:53:39|27604.7
05:53:40|27603.19
05:53:42|27602.76
05:53:42|27598.77
05:53:43|27599.18
05:53:44|27599.96
05:53:45|27599.29
05:53:46|27600.93
05:53:47|27599.92
05:53:48|27600.65
05:53:49|27600.18
05:53:50|27600.26
05:53:52|27599.96
05:53:52|27599.96
05:53:53|27600.72
05:53:54|27600.64
05:53:55|27600.02
05:53:57|27600.72
05:53:57|27600.65
05:53:59|27601.69
05:53:59|27601.46
05:54:00|27601.46
05:54:02|27602.19
05:54:03|27602.12
05:54:03|27601.86
05:54:05|27601.75
05:54:06|27601.75
05:54:06|27601.91
05:54:08|27600.41
05:54:08|27600.09
05:54:10|27600.8
05:54:11|27600.66
05:54:12|27600.76
05:54:12|27606.
05:54:14|27605.99
05:54:15|27606.41
05:54:16|27605.64
05:54:17|27605.85
05:54:18|27607.52
05:54:19|27608.08
05:54:20|27609.72
05:54:21|27610.49
05:54:22|27611.15
05:54:23|27611.37
05:54:24|27610.76
05:54:25|27610.63
05:54:26|27612.06
05:54:27|27612.04
05:54:28|27611.86
05:54:29|27612.08
05:54:30|27611.8
05:54:31|27611.66
05:54:32|27612.
05:54:33|27611.45
05:54:34|27612.18
05:54:35|27609.88
05:54:36|27610.58
05:54:37|27609.5
05:54:38|27609.26
05:54:39|27608.68
05:54:40|27607.81
05:54:41|27608.51
05:54:42|27608.51
05:54:43|27609.1
05:54:44|27608.43
05:54:45|27607.88
05:54:46|27608.68
05:54:47|27609.16
05:54:48|27609.16
05:54:49|27607.74
05:54:50|27605.78
05:54:51|27606.82
05:54:52|27606.02
05:54:53|27605.89
05:54:54|27606.85
05:54:55|27606.49
05:54:56|27605.91
05:54:57|27605.2
05:54:59|27605.57
05:55:00|27605.3
05:55:00|27605.3
05:55:01|27605.59
05:55:02|27605.59
05:55:03|27607.28
05:55:04|27606.31
05:55:05|27606.31
05:55:06|27606.32
05:55:07|27605.3
05:55:08|27605.3
05:55:09|27605.3
05:55:10|27605.54
05:55:11|27604.96
05:55:12|27604.47
05:55:14|27604.95
05:55:14|27601.14
05:55:15|27601.28
05:55:16|27601.81
05:55:18|27600.84
05:55:19|27601.56
05:55:21|27602.05
05:55:22|27602.05
05:55:23|27600.98
05:55:24|27602.
05:55:24|27600.94
05:55:26|27601.42
05:55:27|27600.97
05:55:27|27599.55
05:55:29|27598.4
05:55:29|27598.16
05:55:31|27598.15
05:55:32|27598.15
05:55:33|27598.34
05:55:34|27598.33
05:55:35|27598.55
05:55:36|27598.52
05:55:37|27598.23
05:55:38|27598.23
05:55:39|27598.47
05:55:40|27598.21
05:55:40|27598.2
05:55:42|27598.77
05:55:43|27594.54
05:55:44|27594.09
05:55:45|27594.35
05:55:46|27595.51
05:55:46|27595.51
05:55:48|27596.3
05:55:49|27596.3
05:55:50|27595.54
05:55:51|27595.54
05:55:51|27597.39
05:55:53|27595.86
05:55:54|27596.22
05:55:55|27596.17
05:55:56|27596.17
05:55:57|27596.09
05:55:58|27596.63
05:55:59|27595.27
05:56:00|27594.39
05:56:01|27590.18
05:56:02|27593.17
05:56:03|27596.67
05:56:04|27596.19
05:56:05|27596.19
05:56:06|27596.04
05:56:07|27597.41
05:56:08|27597.6
05:56:09|27598.27
05:56:10|27594.66
05:56:11|27595.49
05:56:12|27595.45
05:56:13|27595.1
05:56:14|27595.32
05:56:15|27595.32
05:56:16|27596.25
05:56:17|27596.18
05:56:18|27596.18
05:56:20|27595.17
05:56:21|27596.52
05:56:22|27595.32
05:56:23|27595.45
05:56:24|27595.27
05:56:24|27595.27
05:56:26|27595.67
05:56:27|27595.67
05:56:28|27596.28
05:56:29|27595.4
05:56:30|27593.36
05:56:31|27593.33
05:56:32|27593.99
05:56:33|27594.23
05:56:33|27593.13
05:56:35|27594.78
05:56:36|27595.63
05:56:37|27595.73
05:56:38|27595.47
05:56:39|27596.17
05:56:39|27595.59
05:56:41|27595.05
05:56:42|27595.23
05:56:43|27594.24
05:56:44|27594.58
05:56:45|27594.58
05:56:46|27595.56
05:56:47|27595.07
05:56:47|27595.07
05:56:49|27594.39
05:56:50|27595.03
05:56:51|27595.03
05:56:52|27594.1
05:56:54|27593.74
05:56:54|27593.61
05:56:55|27594.05
05:56:56|27593.47
05:56:57|27593.47
05:56:58|27593.38
05:56:59|27593.73
05:57:00|27593.71
05:57:02|27593.28
05:57:02|27595.01
05:57:03|27594.
05:57:05|27594.02
05:57:06|27594.5
05:57:07|27594.47
05:57:07|27594.01
05:57:09|27594.02
05:57:09|27594.95
05:57:11|27594.94
05:57:12|27594.11
05:57:13|27594.88
05:57:14|27594.
05:57:15|27591.44
05:57:15|27592.74
05:57:17|27593.29
05:57:18|27592.18
05:57:18|27592.01
05:57:20|27592.97
05:57:22|27592.98
05:57:23|27592.24
05:57:24|27587.24
05:57:24|27588.61
05:57:26|27588.07
05:57:27|27588.07
05:57:28|27589.57
05:57:29|27589.57
05:57:30|27588.08
05:57:31|27587.23
05:57:32|27586.84
05:57:32|27587.35
05:57:34|27587.34
05:57:35|27586.19
05:57:36|27587.88
05:57:37|27587.63
05:57:38|27588.13
05:57:39|27588.07
05:57:40|27586.75
05:57:41|27585.92
05:57:42|27590.08
05:57:43|27590.53
05:57:44|27591.73
05:57:45|27590.88
05:57:46|27590.87
05:57:47|27590.37
05:57:48|27588.62
05:57:49|27588.02
05:57:50|27587.36
05:57:51|27587.38
05:57:52|27587.59
05:57:53|27586.73
05:57:54|27587.12
05:57:55|27588.46
05:57:56|27588.47
05:57:57|27588.44
05:57:58|27588.44
05:57:59|27587.05
05:58:00|27587.33
05:58:01|27588.44
05:58:02|27588.44
05:58:03|27587.11
05:58:04|27588.07
05:58:05|27588.07
05:58:06|27588.22
05:58:07|27587.08
05:58:08|27588.
05:58:09|27588.
05:58:10|27588.03
05:58:11|27587.48
05:58:12|27589.46
05:58:13|27590.87
05:58:14|27590.87
05:58:15|27590.87
05:58:16|27590.08
05:58:17|27590.88
05:58:18|27590.87
05:58:19|27590.88
05:58:20|27590.09
05:58:22|27591.25
05:58:23|27590.38
05:58:23|27591.4
05:58:24|27590.84
05:58:26|27590.7
05:58:27|27589.66
05:58:28|27589.27
05:58:29|27589.28
05:58:30|27589.28
05:58:31|27590.05
05:58:32|27588.8
05:58:33|27588.94
05:58:34|27589.79
05:58:35|27589.79
05:58:36|27589.79
05:58:37|27588.94
05:58:38|27588.83
05:58:39|27589.66
05:58:40|27588.82
05:58:41|27588.84
05:58:42|27588.9
05:58:43|27589.47
05:58:44|27588.89
05:58:45|27590.45
05:58:46|27589.89
05:58:47|27589.89
05:58:48|27589.05
05:58:49|27589.94
05:58:50|27589.93
05:58:51|27589.93
05:58:52|27589.92
05:58:54|27589.05
05:58:55|27589.9
05:58:56|27589.01
05:58:56|27589.78
05:58:58|27589.75
05:58:58|27588.81
05:58:59|27588.37
05:59:00|27588.4
05:59:01|27589.09
05:59:02|27589.07
05:59:03|27588.83
05:59:05|27589.12
05:59:05|27591.43
05:59:06|27590.8
05:59:08|27591.68
05:59:08|27591.81
05:59:09|27591.8
05:59:10|27590.01
05:59:12|27591.02
05:59:12|27591.03
05:59:13|27591.02
05:59:14|27591.56
05:59:15|27591.56
05:59:16|27593.
05:59:17|27592.66
05:59:18|27592.66
05:59:20|27591.61
05:59:21|27591.77
05:59:21|27591.68
05:59:23|27589.53
05:59:24|27590.55
05:59:25|27591.31
05:59:26|27591.07
05:59:27|27588.81
05:59:28|27589.28
05:59:30|27589.3
05:59:30|27589.3
05:59:31|27590.1
05:59:32|27590.09
05:59:33|27590.88
05:59:34|27590.87
05:59:35|27589.02
05:59:37|27589.02
05:59:37|27590.25
05:59:38|27590.25
05:59:39|27589.18
05:59:41|27588.62
05:59:42|27588.54
05:59:43|27588.5
05:59:44|27588.5
05:59:45|27588.5
05:59:46|27589.13
05:59:47|27589.13
05:59:48|27588.07
05:59:49|27588.5
05:59:50|27587.12
05:59:51|27586.68
05:59:52|27586.
05:59:53|27586.36
05:59:54|27586.45
05:59:55|27585.38
05:59:56|27585.38
05:59:57|27586.93
05:59:58|27586.93
05:59:59|27585.41
06:00:00|27585.65
06:00:01|27584.87
06:00:02|27582.28
06:00:03|27582.08
06:00:04|27582.99
06:00:05|27584.43
06:00:06|27584.18
06:00:07|27583.37
06:00:08|27583.55
06:00:09|27584.71
06:00:10|27584.8
06:00:11|27584.54
06:00:12|27584.76
06:00:13|27584.19
06:00:14|27586.
06:00:15|27585.32
06:00:16|27585.52
06:00:17|27586.07
06:00:19|27586.08
06:00:19|27586.02
06:00:20|27586.02
06:00:21|27587.43
06:00:23|27588.18
06:00:24|27588.41
06:00:25|27588.52
06:00:26|27588.71
06:00:27|27588.72
06:00:28|27588.37
06:00:29|27588.94
06:00:30|27588.48
06:00:31|27588.1
06:00:32|27588.94
06:00:33|27590.
06:00:34|27590.4
06:00:35|27590.22
06:00:36|27589.98
06:00:37|27589.36
06:00:38|27589.22
06:00:40|27588.55
06:00:40|27588.43
06:00:42|27588.02
06:00:43|27588.86
06:00:43|27588.86
06:00:45|27590.87
06:00:46|27590.48
06:00:47|27590.34
06:00:47|27593.18
06:00:48|27592.36
06:00:49|27593.06
06:00:51|27592.6
06:00:52|27592.5
06:00:53|27593.97
06:00:53|27594.03
06:00:54|27594.15
06:00:55|27593.95
06:00:56|27594.23
06:00:57|27593.95
06:00:58|27593.95
06:01:00|27594.42
06:01:00|27594.42
06:01:02|27595.28
06:01:03|27597.42
06:01:03|27596.65
06:01:05|27595.57
06:01:05|27593.44
06:01:07|27593.97
06:01:08|27594.21
06:01:08|27593.25
06:01:09|27593.19
06:01:10|27592.74
06:01:12|27592.31
06:01:12|27589.46
06:01:13|27587.46
06:01:14|27589.44
06:01:15|27588.61
06:01:16|27587.86
06:01:18|27586.73
06:01:18|27587.8
06:01:20|27589.
06:01:21|27590.39
06:01:21|27588.96
06:01:23|27588.96
06:01:24|27591.31
06:01:25|27590.88
06:01:26|27590.68
06:01:27|27591.1
06:01:28|27591.15
06:01:29|27592.67
06:01:30|27592.
06:01:31|27592.03
06:01:32|27592.85
06:01:34|27592.85
06:01:34|27593.1
06:01:35|27591.97
06:01:36|27592.44
06:01:37|27593.61
06:01:38|27593.11
06:01:39|27593.11
06:01:40|27589.71
06:01:41|27590.56
06:01:42|27590.76
06:01:43|27590.48
06:01:45|27590.25
06:01:46|27589.65
06:01:46|27590.21
06:01:48|27589.32
06:01:49|27589.99
06:01:49|27589.99
06:01:50|27590.08
06:01:51|27590.08
06:01:52|27590.33
06:01:54|27591.81
06:01:55|27591.05
06:01:55|27592.66
06:01:56|27591.91
06:01:57|27591.75
06:01:58|27593.1
06:01:59|27593.02
06:02:01|27592.36
06:02:02|27591.16
06:02:02|27590.57
06:02:03|27590.53
06:02:05|27589.56
06:02:06|27589.54
06:02:06|27589.01
06:02:08|27588.69
06:02:09|27588.08
06:02:09|27587.94
06:02:11|27587.7
06:02:12|27588.34
06:02:13|27588.3
06:02:14|27588.29
06:02:15|27587.66
06:02:16|27591.37
06:02:17|27590.65
06:02:18|27591.54
06:02:19|27589.84
06:02:20|27589.64
06:02:21|27590.07
06:02:22|27589.5
06:02:23|27588.36
06:02:24|27588.36
06:02:26|27588.74
06:02:27|27588.06
06:02:28|27587.63
06:02:29|27584.
06:02:30|27584.72
06:02:30|27585.79
06:02:32|27585.2
06:02:33|27585.2
06:02:34|27584.02
06:02:35|27583.51
06:02:36|27583.8
06:02:37|27584.37
06:02:38|27585.53
06:02:39|27584.21
06:02:40|27585.74
06:02:41|27584.94
06:02:42|27585.05
06:02:43|27585.08
06:02:44|27586.1
06:02:45|27585.59
06:02:46|27586.48
06:02:47|27586.
06:02:48|27585.6
06:02:49|27586.3
06:02:50|27585.59
06:02:51|27585.59
06:02:52|27585.59
06:02:53|27584.93
06:02:54|27586.25
06:02:55|27586.26
06:02:56|27584.19
06:02:57|27583.64
06:02:58|27583.64
06:02:59|27584.82
06:03:00|27584.82
06:03:02|27584.27
06:03:02|27583.85
06:03:03|27584.38
06:03:05|27584.38
06:03:05|27584.1
06:03:07|27584.1
06:03:07|27583.99
06:03:09|27585.34
06:03:10|27586.21
06:03:10|27586.89
06:03:12|27584.62
06:03:13|27583.88
06:03:14|27585.66
06:03:15|27586.7
06:03:16|27587.12
06:03:17|27585.43
06:03:18|27584.61
06:03:19|27585.07
06:03:20|27584.74
06:03:21|27583.9
06:03:22|27583.64
06:03:23|27584.07
06:03:24|27584.88
06:03:25|27585.65
06:03:26|27588.
06:03:28|27588.19
06:03:29|27586.28
06:03:30|27586.64
06:03:30|27586.64
06:03:31|27587.82
06:03:33|27589.69
06:03:34|27586.25
06:03:35|27586.34
06:03:36|27585.32
06:03:37|27585.59
06:03:38|27584.64
06:03:39|27586.73
06:03:40|27586.99
06:03:41|27587.83
06:03:42|27587.01
06:03:43|27587.03
06:03:44|27587.27
06:03:45|27587.01
06:03:46|27587.34
06:03:47|27588.57
06:03:48|27588.44
06:03:49|27587.97
06:03:51|27586.94
06:03:51|27587.53
06:03:52|27587.53
06:03:53|27588.12
06:03:54|27587.57
06:03:56|27589.25
06:03:57|27588.78
06:03:58|27586.25
06:03:58|27586.92
06:04:00|27586.44
06:04:00|27586.17
06:04:02|27585.96
06:04:02|27585.37
06:04:04|27585.97
06:04:04|27584.47
06:04:05|27583.22
06:04:07|27583.68
06:04:07|27584.6
06:04:09|27582.68
06:04:09|27584.3
06:04:10|27584.47
06:04:11|27585.69
06:04:12|27585.69
06:04:13|27584.
06:04:14|27584.4
06:04:15|27585.56
06:04:16|27584.62
06:04:17|27584.74
06:04:18|27589.54
06:04:19|27589.54
06:04:21|27586.85
06:04:21|27587.86
06:04:23|27587.97
06:04:23|27587.77
06:04:25|27588.19
06:04:25|27587.63
06:04:27|27587.7
06:04:28|27587.02
06:04:30|27587.43
06:04:30|27587.43
06:04:31|27586.72
06:04:32|27586.72
06:04:33|27585.41
06:04:34|27585.41
06:04:35|27585.9
06:04:37|27583.65
06:04:38|27583.9
06:04:38|27584.59
06:04:40|27585.42
06:04:40|27584.
06:04:42|27585.92
06:04:43|27585.88
06:04:44|27585.32
06:04:45|27583.21
06:04:46|27583.48
06:04:46|27582.01
06:04:47|27582.39
06:04:49|27582.84
06:04:50|27581.92
06:04:51|27580.65
06:04:52|27578.24
06:04:53|27577.46
06:04:53|27577.44
06:04:54|27577.39
06:04:56|27577.51
06:04:57|27580.18
06:04:58|27578.5
06:04:58|27580.48
06:05:00|27578.85
06:05:01|27580.19
06:05:02|27580.51
06:05:03|27580.51
06:05:04|27580.98
06:05:05|27580.01
06:05:06|27581.56
06:05:07|27580.06
06:05:08|27579.67
06:05:09|27578.81
06:05:10|27579.53
06:05:11|27578.42
06:05:12|27578.32
06:05:13|27579.1
06:05:14|27579.11
06:05:15|27579.11
06:05:16|27578.44
06:05:17|27579.1
06:05:18|27580.53
06:05:19|27580.03
06:05:20|27580.03
06:05:21|27578.52
06:05:22|27578.52
06:05:23|27579.6
06:05:24|27579.4
06:05:25|27579.18
06:05:26|27578.83
06:05:28|27578.38
06:05:29|27578.13
06:05:30|27579.89
06:05:31|27583.91
06:05:32|27583.91
06:05:33|27582.64
06:05:34|27583.08
06:05:35|27583.28
06:05:36|27583.13
06:05:37|27583.16
06:05:38|27583.16
06:05:40|27582.45
06:05:40|27582.93
06:05:42|27583.72
06:05:42|27583.88
06:05:43|27584.46
06:05:44|27584.93
06:05:45|27584.
06:05:46|27584.04
06:05:47|27583.89
06:05:49|27583.37
06:05:49|27583.82
06:05:51|27590.
06:05:51|27590.63
06:05:52|27591.23
06:05:54|27590.72
06:05:55|27589.75
06:05:56|27589.75
06:05:56|27589.74
06:05:57|27588.08
06:05:59|27587.96
06:05:59|27587.96
06:06:00|27588.3
06:06:01|27588.1
06:06:03|27587.83
06:06:04|27589.65
06:06:04|27589.64
06:06:06|27589.7
06:06:07|27590.48
06:06:08|27590.46
06:06:08|27590.46
06:06:09|27590.33
06:06:10|27590.
06:06:11|27590.
06:06:12|27590.25
06:06:14|27590.24
06:06:15|27588.25
06:06:15|27588.26
06:06:17|27589.13
06:06:18|27588.28
06:06:18|27588.28
06:06:19|27587.8
06:06:20|27586.94
06:06:21|27585.59
06:06:23|27584.
06:06:23|27584.42
06:06:25|27584.13
06:06:25|27583.38
06:06:26|27580.03
06:06:28|27579.03
06:06:29|27581.11
06:06:30|27580.59
06:06:32|27582.01
06:06:33|27582.66
06:06:33|27584.04
06:06:35|27582.52
06:06:36|27583.9
06:06:37|27584.99
06:06:38|27585.2
06:06:39|27585.22
06:06:40|27585.22
06:06:40|27584.53
06:06:41|27584.56
06:06:43|27584.65
06:06:44|27584.63
06:06:45|27586.08
06:06:46|27586.82
06:06:47|27586.78
06:06:47|27585.51
06:06:49|27586.85
06:06:50|27586.7
06:06:50|27585.8
06:06:51|27584.53
06:06:52|27586.04
06:06:54|27585.72
06:06:54|27585.53
06:06:56|27585.53
06:06:56|27585.
06:06:58|27584.75
06:06:59|27584.75
06:07:00|27584.79
06:07:01|27581.
06:07:02|27578.57
06:07:03|27579.64
06:07:04|27580.1
06:07:05|27579.03
06:07:05|27579.83
06:07:07|27579.31
06:07:08|27579.91
06:07:09|27578.57
06:07:10|27578.57
06:07:11|27579.7
06:07:12|27578.
06:07:13|27579.41
06:07:14|27578.1
06:07:15|27577.93
06:07:16|27578.79
06:07:17|27579.02
06:07:18|27579.02
06:07:19|27581.47
06:07:20|27581.31
06:07:21|27580.83
06:07:22|27581.91
06:07:23|27581.8
06:07:24|27581.54
06:07:25|27582.24
06:07:26|27582.14
06:07:27|27582.46
06:07:28|27582.22
06:07:29|27582.05
06:07:30|27581.39
06:07:31|27581.39
06:07:33|27582.06
06:07:34|27581.52
06:07:34|27582.31
06:07:36|27582.91
06:07:37|27582.82
06:07:38|27582.82
06:07:39|27582.03
06:07:40|27583.
06:07:42|27583.41
06:07:42|27583.41
06:07:43|27582.98
06:07:45|27582.98
06:07:46|27582.98
06:07:47|27582.9
06:07:47|27581.78
06:07:48|27581.81
06:07:49|27581.81
06:07:50|27582.77
06:07:52|27582.7
06:07:52|27582.21
06:07:53|27582.88
06:07:55|27588.04
06:07:55|27589.31
06:07:56|27588.02
06:07:57|27588.14
06:07:59|27587.33
06:07:59|27586.57
06:08:01|27584.22
06:08:02|27583.56
06:08:02|27584.54
06:08:04|27584.07
06:08:04|27583.29
06:08:06|27584.28
06:08:06|27586.18
06:08:07|27586.18
06:08:08|27588.95
06:08:09|27590.2
06:08:10|27592.28
06:08:12|27590.91
06:08:13|27590.15
06:08:13|27590.39
06:08:15|27588.81
06:08:16|27591.34
06:08:16|27590.65
06:08:18|27590.73
06:08:18|27590.89
06:08:20|27590.88
06:08:21|27590.88
06:08:21|27592.52
06:08:23|27594.27
06:08:24|27594.27
06:08:25|27593.66
06:08:26|27592.76
06:08:27|27592.76
06:08:28|27593.98
06:08:29|27595.28
06:08:29|27594.03
06:08:31|27594.61
06:08:32|27593.51
06:08:33|27596.01
06:08:34|27595.08
06:08:35|27595.08
06:08:37|27593.99
06:08:37|27594.
06:08:39|27594.92
06:08:40|27595.12
06:08:41|27595.12
06:08:41|27595.59
06:08:43|27595.12
06:08:43|27593.54
06:08:44|27594.68
06:08:45|27594.68
06:08:47|27594.
06:08:47|27594.04
06:08:48|27593.65
06:08:50|27591.53
06:08:50|27592.07
06:08:51|27591.17
06:08:52|27591.64
06:08:53|27591.84
06:08:55|27590.97
06:08:55|27591.67
06:08:57|27592.36
06:08:57|27591.36
06:08:59|27591.76
06:08:59|27591.76
06:09:01|27591.59
06:09:01|27591.54
06:09:02|27589.18
06:09:03|27587.87
06:09:04|27587.1
06:09:05|27588.
06:09:06|27587.88
06:09:07|27588.14
06:09:08|27588.05
06:09:09|27587.5
06:09:11|27588.14
06:09:11|27588.53
06:09:13|27587.26
06:09:14|27586.69
06:09:15|27588.49
06:09:15|27586.67
06:09:16|27588.
06:09:18|27587.64
06:09:18|27586.68
06:09:20|27588.7
06:09:20|27588.42
06:09:21|27588.98
06:09:22|27588.42
06:09:23|27589.05
06:09:25|27589.05
06:09:26|27589.05
06:09:27|27589.05
06:09:28|27589.47
06:09:29|27589.48
06:09:30|27589.05
06:09:31|27592.68
06:09:32|27592.69
06:09:33|27593.05
06:09:34|27592.84
06:09:35|27593.34
06:09:37|27592.51
06:09:38|27592.97
06:09:38|27592.13
06:09:40|27592.18
06:09:40|27592.18
06:09:42|27592.31
06:09:43|27592.32
06:09:44|27591.38
06:09:45|27593.24
06:09:46|27594.25
06:09:47|27593.69
06:09:48|27594.63
06:09:49|27594.63
06:09:50|27593.56
06:09:51|27593.64
06:09:52|27593.7
06:09:52|27592.94
06:09:53|27592.94
06:09:55|27593.79
06:09:56|27593.79
06:09:57|27593.5
06:09:58|27591.61
06:09:59|27591.39
06:10:00|27591.7
06:10:01|27591.07
06:10:02|27591.8
06:10:03|27593.4
06:10:04|27593.57
06:10:05|27592.57
06:10:06|27592.57
06:10:07|27593.84
06:10:08|27593.83
06:10:09|27593.91
06:10:10|27593.87
06:10:11|27593.87
06:10:12|27592.78
06:10:13|27593.48
06:10:14|27594.59
06:10:15|27594.59
06:10:16|27593.64
06:10:17|27594.54
06:10:18|27593.51
06:10:19|27593.27
06:10:20|27593.27
06:10:21|27594.02
06:10:22|27593.28
06:10:23|27593.28
06:10:24|27593.31
06:10:25|27594.25
06:10:26|27593.32
06:10:27|27593.32
06:10:28|27594.03
06:10:29|27594.03
06:10:30|27593.
06:10:31|27590.92
06:10:32|27591.24
06:10:34|27591.22
06:10:35|27591.1
06:10:35|27591.1
06:10:36|27590.88
06:10:37|27590.02
06:10:39|27589.95
06:10:40|27587.63
06:10:40|27587.75
06:10:42|27588.86
06:10:42|27588.94
06:10:43|27587.8
06:10:45|27588.77
06:10:46|27587.8
06:10:47|27588.76
06:10:48|27589.14
06:10:49|27589.41
06:10:50|27589.27
06:10:51|27590.41
06:10:52|27590.79
06:10:53|27590.07
06:10:54|27588.54
06:10:55|27589.
06:10:56|27589.
06:10:57|27593.83
06:10:58|27592.19
06:10:59|27592.02
06:11:00|27591.98
06:11:01|27592.62
06:11:02|27593.95
06:11:03|27593.94
06:11:04|27592.81
06:11:05|27593.51
06:11:06|27593.74
06:11:08|27593.64
06:11:08|27593.65
06:11:09|27595.14
06:11:10|27595.38
06:11:12|27595.89
06:11:12|27595.56
06:11:14|27596.42
06:11:15|27596.08
06:11:16|27596.07
06:11:17|27596.87
06:11:18|27595.99
06:11:19|27597.24
06:11:20|27596.61
06:11:21|27596.5
06:11:22|27596.1
06:11:23|27596.1
06:11:24|27596.59
06:11:25|27596.63
06:11:26|27596.67
06:11:27|27596.72
06:11:28|27596.19
06:11:29|27596.53
06:11:30|27598.11
06:11:30|27598.33
06:11:32|27596.01
06:11:33|27596.01
06:11:35|27595.68
06:11:35|27596.28
06:11:36|27595.97
06:11:37|27596.45
06:11:38|27596.45
06:11:39|27596.45
06:11:40|27595.23
06:11:41|27595.23
06:11:43|27595.82
06:11:44|27595.45
06:11:45|27597.23
06:11:46|27597.38
06:11:47|27596.8
06:11:48|27598.26
06:11:49|27598.63
06:11:50|27598.69
06:11:51|27596.84
06:11:52|27597.22
06:11:53|27598.47
06:11:54|27597.06
06:11:55|27597.9
06:11:56|27597.33
06:11:57|27597.44
06:11:58|27598.78
06:11:59|27598.86
06:12:00|27598.26
06:12:01|27599.97
06:12:02|27599.31
06:12:03|27600.63
06:12:04|27601.27
06:12:05|27600.44
06:12:06|27597.92
06:12:07|27597.4
06:12:08|27599.65
06:12:09|27598.9
06:12:10|27598.9
06:12:11|27598.58
06:12:12|27598.79
06:12:13|27599.15
06:12:14|27598.9
06:12:15|27598.18
06:12:16|27599.07
06:12:17|27599.36
06:12:18|27600.84
06:12:19|27601.
06:12:20|27601.
06:12:21|27599.63
06:12:22|27600.81
06:12:23|27600.35
06:12:24|27600.27
06:12:25|27600.27
06:12:26|27599.73
06:12:27|27599.73
06:12:28|27601.28
06:12:29|27599.57
06:12:30|27600.13
06:12:31|27600.13
06:12:32|27600.
06:12:33|27600.
06:12:34|27601.98
06:12:36|27602.45
06:12:37|27602.
06:12:38|27603.28
06:12:39|27602.11
06:12:40|27602.11
06:12:41|27603.69
06:12:42|27603.69
06:12:42|27603.71
06:12:44|27606.
06:12:44|27607.25
06:12:46|27611.4
06:12:47|27613.11
06:12:47|27612.63
06:12:49|27611.74
06:12:50|27612.7
06:12:51|27612.27
06:12:52|27612.87
06:12:54|27613.94
06:12:55|27613.8
06:12:56|27613.96
06:12:57|27614.28
06:12:57|27614.18
06:12:59|27614.28
06:12:59|27613.59
06:13:01|27612.47
06:13:01|27611.01
06:13:03|27609.18
06:13:03|27609.52
06:13:05|27609.46
06:13:05|27610.98
06:13:06|27609.68
06:13:08|27610.71
06:13:08|27610.3
06:13:10|27610.01
06:13:10|27612.36
06:13:11|27611.7
06:13:12|27611.8
06:13:14|27613.86
06:13:14|27613.88
06:13:16|27613.
06:13:16|27612.54
06:13:17|27612.54
06:13:18|27611.61
06:13:19|27612.19
06:13:20|27611.73
06:13:21|27611.49
06:13:22|27610.76
06:13:24|27609.88
06:13:25|27609.98
06:13:26|27609.79
06:13:27|27608.7
06:13:27|27609.45
06:13:29|27608.51
06:13:29|27609.57
06:13:30|27608.59
06:13:32|27608.25
06:13:33|27609.29
06:13:34|27609.47
06:13:35|27609.21
06:13:36|27611.84
06:13:37|27612.
06:13:38|27614.33
06:13:40|27615.99
06:13:40|27615.36
06:13:41|27614.92
06:13:42|27615.15
06:13:43|27615.44
06:13:44|27615.25
06:13:45|27617.47
06:13:46|27615.51
06:13:47|27615.51
06:13:49|27614.7
06:13:49|27614.7
06:13:50|27614.16
06:13:51|27613.75
06:13:52|27614.1
06:13:54|27614.21
06:13:54|27614.22
06:13:55|27613.45
06:13:57|27613.32
06:13:58|27613.92
06:13:59|27613.77
06:14:00|27611.
06:14:01|27611.79
06:14:02|27612.14
06:14:03|27611.6
06:14:04|27613.41
06:14:05|27612.07
06:14:06|27611.55
06:14:07|27611.65
06:14:08|27615.
06:14:19|27613.82
06:14:20|27616.27
06:14:21|27617.03
06:14:22|27617.09
06:14:23|27616.05
06:14:24|27616.69
06:14:25|27616.69
06:14:26|27616.76
06:14:27|27615.86
06:14:28|27616.87
06:14:29|27617.75
06:14:30|27617.15
06:14:31|27616.27
06:14:32|27616.34
06:14:33|27617.9
06:14:34|27617.92
06:14:35|27617.92
06:14:36|27617.41
06:14:37|27618.69
06:14:38|27618.18
06:14:39|27617.45
06:14:40|27616.84
06:14:42|27617.31
06:14:42|27617.11
06:14:44|27617.11
06:14:44|27615.36
06:14:45|27615.24
06:14:47|27615.
06:14:47|27613.68
06:14:48|27613.28
06:14:50|27614.96
06:14:51|27614.64
06:14:52|27614.16
06:14:52|27614.6
06:14:54|27612.75
06:14:55|27614.16
06:14:56|27613.99
06:14:57|27614.45
06:14:58|27614.75
06:14:59|27614.91
06:15:00|27615.45
06:15:01|27614.06
06:15:02|27615.51
06:15:03|27617.
06:15:04|27619.57
06:15:05|27616.79
06:15:06|27616.39
06:15:07|27616.44
06:15:08|27616.36
06:15:09|27616.71
06:15:10|27617.53
06:15:11|27616.23
06:15:12|27616.27
06:15:13|27616.67
06:15:14|27617.18
06:15:15|27617.18
06:15:16|27617.18
06:15:17|27616.99
06:15:18|27616.99
06:15:19|27616.67
06:15:20|27618.03
06:15:21|27617.96
06:15:22|27619.07
06:15:23|27619.07
06:15:25|27619.47
06:15:25|27619.47
06:15:26|27619.47
06:15:27|27617.67
06:15:28|27617.21
06:15:29|27616.59
06:15:30|27618.01
06:15:32|27619.62
06:15:32|27619.62
06:15:33|27617.74
06:15:35|27617.74
06:15:36|27620.04
06:15:36|27622.49
06:15:38|27619.89
06:15:39|27619.67
06:15:40|27618.04
06:15:42|27616.97
06:15:43|27618.01
06:15:43|27617.19
06:15:45|27617.21
06:15:46|27619.
06:15:47|27620.68
06:15:48|27621.64
06:15:49|27620.8
06:15:50|27620.8
06:15:51|27620.46
06:15:52|27621.22
06:15:53|27621.24
06:15:54|27622.26
06:15:55|27621.59
06:15:56|27620.82
06:15:57|27621.23
06:15:58|27621.23
06:15:59|27621.
06:16:00|27621.
06:16:01|27620.96
06:16:02|27620.7
06:16:03|27621.45
06:16:04|27621.93
06:16:05|27622.38
06:16:06|27622.08
06:16:07|27621.5
06:16:08|27621.94
06:16:09|27622.24
06:16:10|27621.52
06:16:11|27621.76
06:16:12|27622.18
06:16:13|27621.49
06:16:15|27622.08
06:16:15|27621.06
06:16:16|27616.
06:16:17|27615.81
06:16:19|27617.12
06:16:20|27616.32
06:16:21|27615.96
06:16:22|27613.15
06:16:23|27613.74
06:16:24|27613.85
06:16:24|27614.22
06:16:25|27614.68
06:16:26|27614.88
06:16:28|27614.98
06:16:29|27616.48
06:16:30|27615.37
06:16:31|27616.07
06:16:32|27615.3
06:16:33|27615.97
06:16:34|27616.15
06:16:35|27615.69
06:16:36|27615.91
06:16:37|27615.32
06:16:37|27616.11
06:16:39|27614.6
06:16:40|27614.17
06:16:41|27613.74
06:16:42|27614.05
06:16:43|27614.68
06:16:44|27614.68
06:16:45|27614.
06:16:46|27615.47
06:16:47|27615.51
06:16:48|27614.72
06:16:49|27615.03
06:16:50|27614.6
06:16:52|27615.24
06:16:52|27613.74
06:16:53|27612.3
06:16:54|27613.3
06:16:55|27613.17
06:16:57|27609.43
06:16:57|27607.8
06:16:58|27609.3
06:16:59|27608.89
06:17:00|27607.97
06:17:01|27608.87
06:17:02|27608.4
06:17:03|27607.84
06:17:04|27606.39
06:17:06|27607.21
06:17:07|27606.92
06:17:08|27606.91
06:17:09|27607.31
06:17:10|27606.89
06:17:11|27607.3
06:17:12|27607.
06:17:13|27606.34
06:17:14|27607.77
06:17:15|27610.7
06:17:16|27610.03
06:17:17|27610.16
06:17:18|27610.16
06:17:19|27608.8
06:17:20|27610.13
06:17:21|27610.13
06:17:22|27610.13
06:17:23|27609.3
06:17:24|27609.81
06:17:25|27609.47
06:17:26|27609.27
06:17:27|27609.29
06:17:28|27610.27
06:17:29|27610.62
06:17:30|27610.49
06:17:31|27610.57
06:17:32|27609.73
06:17:34|27610.22
06:17:34|27609.35
06:17:35|27609.79
06:17:36|27609.79
06:17:37|27612.91
06:17:38|27611.7
06:17:40|27611.31
06:17:40|27607.73
06:17:41|27607.73
06:17:43|27608.84
06:17:44|27607.81
06:17:45|27607.3
06:17:46|27607.3
06:17:47|27608.92
06:17:48|27607.79
06:17:49|27608.92
06:17:50|27608.92
06:17:51|27608.06
06:17:52|27610.61
06:17:53|27609.39
06:17:54|27610.71
06:17:55|27612.07
06:17:56|27608.53
06:17:57|27609.41
06:17:58|27609.23
06:17:59|27610.14
06:18:00|27609.24
06:18:01|27609.25
06:18:02|27610.3
06:18:03|27609.39
06:18:04|27610.04
06:18:05|27609.94
06:18:07|27609.89
06:18:07|27610.17
06:18:08|27609.41
06:18:09|27609.27
06:18:10|27608.99
06:18:11|27609.54
06:18:12|27608.99
06:18:13|27607.91
06:18:14|27608.74
06:18:15|27609.
06:18:16|27609.
06:18:18|27608.18
06:18:18|27608.71
06:18:19|27608.28
06:18:20|27607.87
06:18:21|27608.16
06:18:23|27608.35
06:18:23|27608.38
06:18:24|27608.13
06:18:25|27608.13
06:18:26|27608.93
06:18:27|27607.42
06:18:28|27607.73
06:18:29|27607.73
06:18:30|27606.
06:18:31|27601.93
06:18:32|27602.9
06:18:33|27601.93
06:18:34|27603.09
06:18:35|27602.86
06:18:36|27600.64
06:18:37|27599.76
06:18:38|27599.86
06:18:39|27600.02
06:18:40|27600.84
06:18:41|27601.09
06:18:42|27602.17
06:18:44|27601.99
06:18:44|27601.44
06:18:46|27601.51
06:18:46|27601.76
06:18:48|27601.76
06:18:49|27600.17
06:18:50|27600.19
06:18:51|27599.58
06:18:51|27599.72
06:18:53|27600.52
06:18:53|27602.
06:18:55|27601.65
06:18:56|27600.01
06:18:57|27599.85
06:18:58|27598.93
06:18:59|27599.71
06:19:00|27600.47
06:19:00|27600.2
06:19:02|27599.57
06:19:03|27599.76
06:19:04|27600.34
06:19:04|27600.31
06:19:05|27598.72
06:19:06|27599.59
06:19:08|27600.97
06:19:09|27600.99
06:19:10|27600.99
06:19:11|27599.55
06:19:12|27600.07
06:19:13|27600.76
06:19:14|27600.02
06:19:14|27599.6
06:19:15|27601.45
06:19:16|27600.79
06:19:18|27600.66
06:19:19|27601.03
06:19:20|27600.7
06:19:21|27594.04
06:19:22|27596.32
06:19:23|27595.28
06:19:24|27596.84
06:19:25|27595.2
06:19:26|27594.39
06:19:27|27594.
06:19:28|27594.
06:19:29|27593.4
06:19:30|27591.57
06:19:31|27592.55
06:19:32|27592.39
06:19:33|27592.21
06:19:34|27593.33
06:19:35|27593.6
06:19:36|27593.39
06:19:37|27593.49
06:19:38|27593.86
06:19:39|27593.15
06:19:40|27593.85
06:19:42|27592.52
06:19:43|27592.57
06:19:43|27593.45
06:19:45|27592.96
06:19:45|27593.81
06:19:47|27593.06
06:19:48|27593.95
06:19:49|27593.35
06:19:50|27593.52
06:19:51|27593.29
06:19:52|27594.86
06:19:53|27593.96
06:19:54|27593.71
06:19:55|27594.58
06:19:56|27594.53
06:19:57|27594.41
06:19:58|27594.65
06:19:59|27594.02
06:20:00|27594.57
06:20:01|27595.91
06:20:02|27594.82
06:20:03|27594.57
06:20:04|27593.97
06:20:05|27593.35
06:20:06|27593.35
06:20:07|27594.07
06:20:08|27593.55
06:20:09|27593.05
06:20:10|27593.15
06:20:11|27593.55
06:20:13|27593.57
06:20:13|27594.74
06:20:14|27595.26
06:20:15|27595.21
06:20:16|27595.
06:20:18|27594.89
06:20:18|27594.89
06:20:19|27594.13
06:20:20|27594.13
06:20:21|27595.12
06:20:23|27594.58
06:20:23|27594.58
06:20:24|27594.52
06:20:25|27594.65
06:20:26|27594.5
06:20:28|27594.5
06:20:28|27592.54
06:20:29|27592.54
06:20:30|27589.
06:20:32|27589.65
06:20:33|27589.88
06:20:33|27588.37
06:20:34|27588.99
06:20:35|27587.29
06:20:36|27587.81
06:20:37|27589.04
06:20:38|27588.85
06:20:39|27588.85
06:20:41|27587.53
06:20:41|27587.18
06:20:43|27586.52
06:20:44|27586.54
06:20:45|27587.36
06:20:46|27584.94
06:20:47|27583.96
06:20:48|27585.32
06:20:49|27583.39
06:20:50|27583.56
06:20:51|27582.86
06:20:52|27581.95
06:20:54|27582.62
06:20:54|27582.86
06:20:55|27582.86
06:20:57|27583.57
06:20:58|27582.86
06:20:59|27585.09
06:21:00|27585.75
06:21:00|27584.91
06:21:01|27585.32
06:21:03|27585.79
06:21:03|27583.84
06:21:05|27584.47
06:21:06|27584.05
06:21:06|27584.05
06:21:07|27586.25
06:21:08|27586.37
06:21:10|27586.45
06:21:11|27588.24
06:21:12|27584.78
06:21:13|27584.63
06:21:14|27584.63
06:21:15|27584.12
06:21:16|27584.08
06:21:17|27584.84
06:21:18|27586.02
06:21:19|27585.39
06:21:20|27585.63
06:21:21|27585.23
06:21:22|27585.8
06:21:23|27585.89
06:21:24|27585.95
06:21:25|27586.47
06:21:26|27586.62
06:21:27|27586.81
06:21:28|27590.
06:21:29|27590.99
06:21:30|27591.74
06:21:31|27590.77
06:21:32|27591.24
06:21:33|27589.97
06:21:34|27590.35
06:21:35|27588.92
06:21:36|27589.37
06:21:37|27591.1
06:21:38|27591.8
06:21:39|27591.58
06:21:40|27591.58
06:21:41|27589.93
06:21:42|27589.48
06:21:43|27589.53
06:21:44|27588.95
06:21:45|27588.94
06:21:46|27588.65
06:21:47|27589.46
06:21:48|27589.04
06:21:49|27589.04
06:21:50|27589.89
06:21:51|27588.36
06:21:52|27588.92
06:21:53|27588.53
06:21:54|27589.39
06:21:55|27589.72
06:21:56|27589.22
06:21:57|27589.2
06:21:58|27590.94
06:21:59|27593.94
06:22:00|27593.71
06:22:01|27594.51
06:22:02|27593.66
06:22:03|27593.77
06:22:04|27591.43
06:22:05|27591.85
06:22:06|27591.88
06:22:07|27592.84
06:22:08|27592.92
06:22:09|27593.89
06:22:10|27592.58
06:22:11|27592.02
06:22:12|27592.02
06:22:13|27593.47
06:22:15|27593.28
06:22:15|27593.34
06:22:16|27593.4
06:22:17|27593.2
06:22:18|27592.73
06:22:19|27593.54
06:22:20|27591.97
06:22:21|27590.78
06:22:22|27590.53
06:22:23|27590.15
06:22:24|27590.69
06:22:25|27590.07
06:22:26|27590.07
06:22:27|27590.09
06:22:28|27590.34
06:22:29|27590.34
06:22:30|27589.3
06:22:31|27590.84
06:22:32|27590.84
06:22:33|27591.44
06:22:34|27591.37
06:22:35|27592.65
06:22:36|27592.65
06:22:37|27592.64
06:22:38|27591.99
06:22:39|27592.13
06:22:40|27596.78
06:22:41|27594.82
06:22:42|27593.77
06:22:43|27593.76
06:22:45|27594.31
06:22:46|27595.54
06:22:47|27596.04
06:22:48|27594.91
06:22:49|27596.43
06:22:50|27597.
06:22:51|27599.87
06:22:52|27600.06
06:22:53|27599.16
06:22:54|27598.8
06:22:55|27599.1
06:22:56|27598.94
06:22:57|27599.78
06:22:58|27601.05
06:22:59|27599.97
06:23:00|27598.91
06:23:01|27598.69
06:23:02|27599.2
06:23:03|27599.19
06:23:04|27598.56
06:23:05|27599.56
06:23:06|27599.75
06:23:07|27598.85
06:23:08|27598.58
06:23:09|27598.49
06:23:10|27598.45
06:23:11|27598.97
06:23:12|27598.97
06:23:13|27598.33
06:23:14|27598.12
06:23:15|27598.73
06:23:16|27599.33
06:23:17|27599.33
06:23:18|27598.91
06:23:19|27598.91
06:23:20|27599.27
06:23:21|27599.74
06:23:22|27600.24
06:23:23|27600.3
06:23:24|27600.66
06:23:25|27601.69
06:23:26|27602.03
06:23:27|27601.12
06:23:28|27602.21
06:23:29|27602.2
06:23:30|27601.86
06:23:31|27603.09
06:23:32|27601.82
06:23:33|27601.78
06:23:34|27602.48
06:23:35|27602.48
06:23:36|27602.99
06:23:37|27601.77
06:23:38|27602.42
06:23:39|27602.42
06:23:40|27601.22
06:23:41|27601.22
06:23:42|27601.9
06:23:43|27600.66
06:23:44|27600.57
06:23:45|27600.71
06:23:46|27601.63
06:23:47|27600.72
06:23:49|27600.85
06:23:49|27600.86
06:23:51|27600.65
06:23:52|27599.56
06:23:52|27600.42
06:23:54|27600.42
06:23:55|27600.42
06:23:56|27600.27
06:23:57|27600.43
06:23:58|27600.42
06:23:59|27601.
06:24:00|27601.45
06:24:01|27601.99
06:24:02|27601.99
06:24:03|27601.99
06:24:04|27600.89
06:24:05|27601.91
06:24:06|27601.94
06:24:07|27601.94
06:24:08|27601.16
06:24:09|27601.29
06:24:10|27601.66
06:24:11|27601.76
06:24:12|27602.75
06:24:13|27602.75
06:24:14|27603.05
06:24:15|27603.06
06:24:16|27602.52
06:24:17|27603.18
06:24:18|27603.71
06:24:19|27602.61
06:24:20|27603.67
06:24:21|27604.97
06:24:22|27604.95
06:24:23|27603.85
06:24:24|27602.78
06:24:25|27603.07
06:24:26|27603.48
06:24:27|27603.46
06:24:28|27602.79
06:24:29|27604.41
06:24:30|27604.41
06:24:31|27604.
06:24:32|27603.63
06:24:33|27604.04
06:24:34|27605.82
06:24:35|27606.14
06:24:36|27605.66
06:24:37|27605.72
06:24:38|27605.84
06:24:39|27607.29
06:24:40|27607.46
06:24:41|27607.6
06:24:43|27607.62
06:24:43|27607.73
06:24:44|27608.
06:24:45|27608.01
06:24:47|27609.07
06:24:48|27609.65
06:24:49|27609.89
06:24:50|27609.85
06:24:52|27609.47
06:24:52|27607.79
06:24:53|27607.79
06:24:54|27607.79
06:24:56|27607.54
06:24:57|27607.56
06:24:58|27607.97
06:24:58|27608.34
06:25:00|27608.05
06:25:01|27607.66
06:25:02|27607.47
06:25:02|27607.39
06:25:03|27607.15
06:25:04|27607.48
06:25:06|27607.44
06:25:06|27607.06
06:25:07|27607.36
06:25:08|27607.79
06:25:09|27607.8
06:25:10|27608.33
06:25:11|27608.22
06:25:12|27608.28
06:25:13|27607.83
06:25:15|27607.7
06:25:15|27607.77
06:25:16|27607.97
06:25:17|27604.54
06:25:19|27605.48
06:25:19|27605.24
06:25:20|27607.29
06:25:21|27606.07
06:25:22|27606.07
06:25:23|27605.97
06:25:24|27606.17
06:25:25|27606.82
06:25:26|27605.95
06:25:27|27606.8
06:25:28|27607.
06:25:29|27606.26
06:25:31|27606.36
06:25:31|27606.62
06:25:33|27601.23
06:25:33|27601.49
06:25:35|27601.76
06:25:35|27605.31
06:25:36|27604.28
06:25:37|27604.33
06:25:38|27604.53
06:25:39|27603.98
06:25:40|27604.01
06:25:42|27602.09
06:25:42|27603.61
06:25:43|27603.51
06:25:44|27603.34
06:25:45|27602.85
06:25:46|27604.13
06:25:48|27604.03
06:25:49|27603.82
06:25:50|27604.71
06:25:51|27604.99
06:25:52|27604.55
06:25:53|27604.06
06:25:54|27604.25
06:25:55|27604.25
06:25:56|27604.22
06:25:57|27605.04
06:25:58|27605.03
06:25:59|27603.93
06:26:00|27603.94
06:26:01|27605.02
06:26:02|27604.64
06:26:04|27604.71
06:26:04|27605.84
06:26:05|27605.75
06:26:06|27603.63
06:26:07|27603.84
06:26:08|27604.94
06:26:10|27604.3
06:26:11|27604.3
06:26:12|27604.98
06:26:13|27604.98
06:26:14|27603.84
06:26:15|27604.02
06:26:16|27604.98
06:26:17|27603.95
06:26:18|27603.95
06:26:19|27604.27
06:26:20|27604.27
06:26:21|27604.23
06:26:22|27604.23
06:26:23|27604.37
06:26:24|27604.48
06:26:25|27604.11
06:26:26|27606.03
06:26:27|27606.48
06:26:28|27606.43
06:26:29|27606.03
06:26:30|27607.87
06:26:31|27607.77
06:26:32|27607.54
06:26:33|27607.79
06:26:34|27607.75
06:26:35|27608.57
06:26:36|27609.14
06:26:37|27608.87
06:26:38|27608.87
06:26:39|27607.43
06:26:40|27607.45
06:26:41|27605.8
06:26:42|27605.2
06:26:43|27605.49
06:26:44|27604.97
06:26:45|27604.91
06:26:46|27604.96
06:26:47|27605.13
06:26:49|27605.17
06:26:50|27605.17
06:26:51|27602.81
06:26:52|27604.67
06:26:53|27605.14
06:26:54|27605.91
06:26:55|27605.91
06:26:56|27605.91
06:26:57|27605.57
06:26:58|27605.57
06:27:00|27605.99
06:27:01|27605.38
06:27:01|27605.38
06:27:02|27604.8
06:27:04|27605.56
06:27:05|27605.91
06:27:05|27604.98
06:27:07|27605.09
06:27:07|27604.98
06:27:09|27604.52
06:27:10|27604.52
06:27:11|27604.16
06:27:11|27605.5
06:27:12|27606.37
06:27:14|27606.98
06:27:14|27606.42
06:27:15|27606.41
06:27:16|27606.41
06:27:17|27608.14
06:27:18|27606.78
06:27:19|27606.78
06:27:20|27607.66
06:27:22|27607.27
06:27:22|27607.16
06:27:23|27607.7
06:27:24|27607.7
06:27:26|27607.7
06:27:26|27606.63
06:27:28|27604.82
06:27:28|27605.35
06:27:30|27605.16
06:27:31|27605.36
06:27:31|27604.65
06:27:32|27604.97
06:27:33|27604.93
06:27:34|27605.87
06:27:35|27604.56
06:27:36|27604.56
06:27:38|27605.9
06:27:38|27606.24
06:27:39|27606.21
06:27:40|27606.21
06:27:41|27605.71
06:27:43|27605.71
06:27:43|27607.19
06:27:45|27607.19
06:27:45|27606.13
06:27:46|27606.13
06:27:48|27606.78
06:27:48|27606.38
06:27:49|27607.75
06:27:51|27608.36
06:27:53|27608.28
06:27:53|27608.28
06:27:54|27607.6
06:27:55|27607.6
06:27:56|27608.07
06:27:57|27607.18
06:27:58|27607.18
06:27:59|27607.67
06:28:00|27607.67
06:28:01|27607.67
06:28:02|27608.
06:28:04|27608.
06:28:05|27608.99
06:28:05|27608.99
06:28:07|27608.99
06:28:07|27608.
06:28:09|27607.59
06:28:09|27607.97
06:28:10|27608.87
06:28:12|27605.57
06:28:13|27605.57
06:28:14|27605.84
06:28:15|27605.62
06:28:16|27605.86
06:28:17|27607.69
06:28:18|27608.73
06:28:19|27608.32
06:28:20|27608.49
06:28:21|27608.49
06:28:22|27606.9
06:28:23|27607.39
06:28:25|27607.39
06:28:25|27608.32
06:28:27|27608.32
06:28:28|27610.34
06:28:29|27613.9
06:28:30|27614.01
06:28:30|27612.99
06:28:31|27612.97
06:28:32|27614.54
06:28:33|27613.51
06:28:35|27613.11
06:28:36|27614.2
06:28:37|27614.53
06:28:37|27614.5
06:28:39|27615.88
06:28:39|27615.17
06:28:41|27614.04
06:28:41|27615.99
06:28:42|27621.27
06:28:44|27620.38
06:28:45|27620.
06:28:46|27620.34
06:28:46|27619.33
06:28:47|27619.36
06:28:49|27620.47
06:28:50|27620.47
06:28:51|27620.74
06:28:53|27620.49
06:28:53|27621.07
06:28:54|27620.68
06:28:56|27620.89
06:28:57|27621.89
06:28:58|27621.89
06:28:59|27621.05
06:29:00|27621.05
06:29:01|27622.35
06:29:02|27621.34
06:29:03|27621.13
06:29:04|27621.13
06:29:05|27620.76
06:29:06|27617.7
06:29:07|27616.32
06:29:09|27618.
06:29:09|27619.05
06:29:10|27617.87
06:29:12|27617.27
06:29:13|27616.3
06:29:13|27616.49
06:29:15|27615.32
06:29:16|27614.85
06:29:17|27615.68
06:29:17|27615.67
06:29:18|27615.65
06:29:20|27614.61
06:29:20|27615.31
06:29:21|27615.72
06:29:22|27614.66
06:29:23|27615.74
06:29:24|27616.7
06:29:25|27617.72
06:29:27|27618.49
06:29:27|27618.49
06:29:28|27619.99
06:29:29|27617.61
06:29:31|27618.79
06:29:32|27617.3
06:29:32|27616.65
06:29:34|27616.65
06:29:35|27616.54
06:29:36|27614.85
06:29:36|27613.24
06:29:38|27612.01
06:29:38|27614.32
06:29:39|27614.84
06:29:40|27614.92
06:29:42|27614.35
06:29:42|27612.
06:29:44|27612.07
06:29:45|27612.
06:29:46|27611.95
06:29:46|27613.44
06:29:48|27612.99
06:29:48|27614.48
06:29:50|27615.54
06:29:50|27614.92
06:29:52|27614.62
06:29:54|27614.43
06:29:54|27615.24
06:29:55|27614.14
06:29:56|27614.28
06:29:58|27615.48
06:29:59|27615.99
06:30:00|27616.47
06:30:01|27616.7
06:30:02|27617.56
06:30:03|27617.5
06:30:04|27615.77
06:30:05|27615.74
06:30:06|27614.45
06:30:07|27614.32
06:30:08|27614.12
06:30:09|27614.45
06:30:10|27614.55
06:30:11|27617.71
06:30:12|27617.73
06:30:13|27617.73
06:30:14|27617.13
06:30:15|27616.86
06:30:16|27617.78
06:30:17|27618.26
06:30:18|27618.47
06:30:19|27619.21
06:30:20|27619.21
06:30:21|27619.65
06:30:22|27619.98
06:30:23|27620.33
06:30:24|27619.8
06:30:25|27619.75
06:30:26|27619.33
06:30:27|27620.16
06:30:28|27619.69
06:30:29|27619.7
06:30:30|27619.86
06:30:31|27619.78
06:30:32|27620.22
06:30:33|27620.31
06:30:34|27621.51
06:30:35|27621.3
06:30:36|27619.42
06:30:37|27620.79
06:30:38|27621.32
06:30:39|27620.65
06:30:40|27620.65
06:30:41|27620.65
06:30:42|27620.23
06:30:43|27620.36
06:30:44|27619.79
06:30:45|27620.44
06:30:46|27620.44
06:30:47|27620.23
06:30:48|27620.23
06:30:49|27621.59
06:30:50|27621.59
06:30:51|27620.16
06:30:52|27620.88
06:30:53|27620.09
06:30:54|27620.09
06:30:56|27620.08
06:30:56|27621.66
06:30:57|27621.13
06:30:58|27620.22
06:30:59|27620.22
06:31:00|27620.07
06:31:02|27620.
06:31:02|27619.35
06:31:03|27619.95
06:31:05|27619.84
06:31:05|27620.95
06:31:07|27620.27
06:31:08|27621.63
06:31:14|27621.63
06:31:15|27622.42
06:31:15|27622.42
06:31:16|27620.76
06:31:17|27621.65
06:31:18|27621.92
06:31:19|27621.92
06:31:20|27620.2
06:31:21|27620.19
06:31:22|27620.16
06:31:24|27619.57
06:31:24|27619.81
06:31:26|27620.03
06:31:27|27620.16
06:31:27|27620.16
06:31:28|27620.2
06:31:29|27622.05
06:31:30|27622.75
06:31:32|27622.79
06:31:33|27623.25
06:31:34|27623.25
06:31:35|27623.77
06:31:36|27624.16
06:31:37|27624.19
06:31:38|27623.16
06:31:39|27624.19
06:31:40|27624.28
06:31:41|27624.46
06:31:42|27623.67
06:31:43|27624.
06:31:44|27624.58
06:31:45|27624.26
06:31:46|27624.62
06:31:47|27623.97
06:31:48|27623.69
06:31:49|27621.31
06:31:50|27621.19
06:31:51|27619.76
06:31:52|27620.16
06:31:53|27620.75
06:31:55|27619.78
06:31:56|27619.55
06:31:56|27620.02
06:31:57|27619.38
06:31:59|27619.34
06:31:59|27619.5
06:32:00|27620.3
06:32:02|27620.8
06:32:02|27619.94
06:32:04|27618.48
06:32:05|27618.47
06:32:06|27618.86
06:32:07|27619.36
06:32:08|27619.97
06:32:09|27617.23
06:32:10|27616.98
06:32:11|27618.
06:32:12|27617.99
06:32:13|27617.99
06:32:14|27616.23
06:32:15|27615.81
06:32:16|27615.8
06:32:17|27615.87
06:32:18|27616.73
06:32:19|27616.08
06:32:20|27615.58
06:32:21|27616.93
06:32:23|27616.35
06:32:23|27616.53
06:32:24|27616.68
06:32:25|27617.87
06:32:26|27620.15
06:32:27|27620.12
06:32:28|27620.12
06:32:29|27619.3
06:32:30|27619.75
06:32:31|27619.75
06:32:32|27620.55
06:32:33|27619.81
06:32:34|27619.81
06:32:35|27620.11
06:32:36|27621.01
06:32:37|27621.22
06:32:38|27620.64
06:32:40|27621.37
06:32:40|27623.86
06:32:41|27622.49
06:32:42|27622.63
06:32:43|27622.41
06:32:44|27622.38
06:32:45|27621.88
06:32:46|27622.15
06:32:47|27621.89
06:32:48|27621.13
06:32:49|27622.12
06:32:50|27621.13
06:32:51|27620.96
06:32:52|27620.96
06:32:53|27621.7
06:32:55|27620.97
06:32:56|27620.97
06:32:57|27620.96
06:32:58|27620.96
06:32:59|27620.96
06:33:00|27621.24
06:33:01|27620.86
06:33:02|27620.06
06:33:03|27618.46
06:33:04|27619.33
06:33:05|27619.3
06:33:06|27619.3
06:33:07|27618.43
06:33:08|27618.43
06:33:09|27618.79
06:33:10|27618.82
06:33:11|27618.07
06:33:13|27618.82
06:33:13|27618.09
06:33:14|27619.33
06:33:15|27619.04
06:33:16|27618.15
06:33:17|27619.
06:33:18|27617.91
06:33:19|27617.61
06:33:20|27617.61
06:33:21|27618.71
06:33:22|27618.71
06:33:23|27617.
06:33:24|27617.95
06:33:25|27619.
06:33:26|27618.27
06:33:27|27617.96
06:33:28|27617.96
06:33:29|27618.14
06:33:30|27618.32
06:33:31|27616.32
06:33:32|27617.2
06:33:33|27616.84
06:33:35|27618.03
06:33:36|27617.87
06:33:36|27618.89
06:33:37|27618.17
06:33:38|27617.61
06:33:40|27616.9
06:33:40|27616.98
06:33:41|27616.83
06:33:42|27617.02
06:33:43|27617.02
06:33:44|27618.55
06:33:45|27618.36
06:33:46|27616.97
06:33:47|27617.42
06:33:48|27617.
06:33:50|27617.46
06:33:51|27617.07
06:33:51|27617.68
06:33:53|27618.5
06:33:53|27618.5
06:33:54|27618.18
06:33:56|27618.18
06:33:58|27618.96
06:33:58|27618.96
06:33:59|27618.6
06:34:00|27618.
06:34:02|27618.05
06:34:03|27618.18
06:34:04|27618.19
06:34:05|27618.19
06:34:06|27618.17
06:34:07|27617.49
06:34:08|27618.31
06:34:08|27619.34
06:34:10|27619.13
06:34:10|27617.49
06:34:12|27617.49
06:34:13|27617.7
06:34:14|27617.7
06:34:15|27618.68
06:34:15|27617.62
06:34:17|27618.21
06:34:18|27618.15
06:34:19|27617.92
06:34:20|27617.83
06:34:21|27617.83
06:34:22|27618.37
06:34:23|27619.12
06:34:24|27618.39
06:34:25|27619.99
06:34:26|27619.99
06:34:27|27619.24
06:34:28|27618.42
06:34:29|27619.86
06:34:30|27619.86
06:34:31|27619.29
06:34:32|27619.38
06:34:33|27619.38
06:34:34|27619.38
06:34:35|27619.38
06:34:36|27619.38
06:34:37|27619.95
06:34:39|27619.95
06:34:40|27619.07
06:34:40|27620.17
06:34:41|27619.05
06:34:42|27619.28
06:34:43|27618.8
06:34:45|27618.82
06:34:45|27619.1
06:34:47|27618.18
06:34:47|27618.18
06:34:49|27619.45
06:34:49|27619.07
06:34:50|27619.07
06:34:51|27618.64
06:34:52|27618.53
06:34:53|27619.74
06:34:54|27619.74
06:34:55|27619.74
06:34:57|27620.17
06:34:58|27620.17
06:35:00|27619.3
06:35:01|27619.69
06:35:02|27619.69
06:35:03|27619.29
06:35:04|27618.98
06:35:04|27618.98
06:35:06|27618.98
06:35:07|27620.43
06:35:08|27620.11
06:35:08|27619.52
06:35:10|27619.52
06:35:11|27620.11
06:35:12|27619.35
06:35:13|27619.34
06:35:14|27620.36
06:35:15|27620.17
06:35:16|27620.27
06:35:17|27620.73
06:35:18|27621.41
06:35:19|27620.4
06:35:20|27624.04
06:35:21|27624.38
06:35:22|27624.
06:35:23|27624.
06:35:24|27622.31
06:35:25|27622.5
06:35:27|27623.35
06:35:27|27623.04
06:35:28|27623.37
06:35:29|27623.96
06:35:30|27624.29
06:35:32|27624.43
06:35:33|27624.59
06:35:33|27624.59
06:35:34|27624.59
06:35:36|27625.21
06:35:36|27625.21
06:35:38|27624.57
06:35:38|27623.57
06:35:40|27625.
06:35:40|27624.66
06:35:41|27623.05
06:35:43|27623.06
06:35:43|27623.57
06:35:45|27622.98
06:35:46|27622.98
06:35:46|27622.98
06:35:48|27623.85
06:35:49|27623.43
06:35:49|27623.44
06:35:51|27624.23
06:35:51|27624.23
06:35:53|27623.29
06:35:54|27623.98
06:35:55|27623.98
06:35:56|27627.2
06:35:57|27629.34
06:35:59|27627.63
06:36:00|27629.4
06:36:01|27627.96
06:36:02|27627.59
06:36:03|27627.37
06:36:04|27629.88
06:36:05|27631.78
06:36:06|27630.33
06:36:07|27631.52
06:36:08|27630.8
06:36:09|27628.16
06:36:10|27628.64
06:36:11|27630.67
06:36:12|27630.71
06:36:13|27630.71
06:36:14|27632.21
06:36:15|27629.66
06:36:16|27630.84
06:36:17|27631.32
06:36:18|27631.32
06:36:19|27631.29
06:36:20|27631.45
06:36:21|27632.7
06:36:22|27632.9
06:36:23|27632.9
06:36:24|27633.49
06:36:25|27632.73
06:36:26|27634.67
06:36:27|27632.27
06:36:28|27632.62
06:36:29|27632.76
06:36:30|27632.76
06:36:31|27633.24
06:36:32|27633.24
06:36:33|27633.53
06:36:34|27634.42
06:36:35|27633.51
06:36:36|27634.51
06:36:37|27634.53
06:36:38|27634.96
06:36:39|27635.11
06:36:40|27634.85
06:36:41|27636.94
06:36:42|27637.97
06:36:43|27638.
06:36:44|27638.27
06:36:45|27637.64
06:36:46|27637.47
06:36:47|27637.47
06:36:48|27639.51
06:36:49|27640.22
06:36:50|27639.93
06:36:51|27639.87
06:36:52|27639.65
06:36:53|27640.46
06:36:54|27640.18
06:36:55|27641.26
06:36:56|27643.63
06:36:57|27643.66
06:36:58|27642.45
06:36:59|27643.89
06:37:00|27643.83
06:37:01|27645.
06:37:02|27643.8
06:37:03|27642.13
06:37:04|27643.69
06:37:05|27639.15
06:37:07|27640.49
06:37:08|27639.65
06:37:09|27640.19
06:37:09|27640.04
06:37:10|27639.97
06:37:11|27640.19
06:37:13|27639.83
06:37:14|27635.99
06:37:15|27637.38
06:37:16|27636.25
06:37:17|27637.37
06:37:18|27636.28
06:37:19|27636.4
06:37:20|27636.29
06:37:21|27635.04
06:37:22|27636.94
06:37:23|27637.4
06:37:24|27639.05
06:37:25|27638.74
06:37:26|27638.85
06:37:27|27641.18
06:37:28|27643.41
06:37:29|27643.92
06:37:30|27642.89
06:37:31|27643.11
06:37:32|27643.45
06:37:33|27641.07
06:37:34|27641.08
06:37:35|27640.08
06:37:36|27643.62
06:37:37|27642.72
06:37:38|27644.27
06:37:39|27644.11
06:37:40|27644.89
06:37:41|27644.19
06:37:42|27644.89
06:37:43|27645.04
06:37:44|27645.04
06:37:45|27645.55
06:37:46|27644.66
06:37:47|27644.33
06:37:49|27643.54
06:37:49|27640.
06:37:50|27641.48
06:37:51|27641.6
06:37:52|27639.15
06:37:53|27639.77
06:37:54|27639.75
06:37:55|27638.06
06:37:56|27638.65
06:37:57|27639.14
06:37:58|27639.85
06:37:59|27639.27
06:38:01|27639.98
06:38:02|27639.68
06:38:03|27639.6
06:38:03|27639.62
06:38:05|27639.21
06:38:05|27642.54
06:38:06|27642.63
06:38:08|27642.5
06:38:09|27643.89
06:38:10|27643.67
06:38:11|27643.58
06:38:11|27645.21
06:38:13|27646.77
06:38:14|27645.91
06:38:14|27644.93
06:38:16|27644.94
06:38:17|27644.72
06:38:18|27646.41
06:38:19|27645.91
06:38:20|27644.95
06:38:21|27644.01
06:38:22|27644.01
06:38:23|27645.98
06:38:24|27645.23
06:38:25|27646.3
06:38:26|27645.88
06:38:27|27645.9
06:38:28|27644.96
06:38:29|27645.29
06:38:30|27642.96
06:38:31|27643.99
06:38:32|27644.19
06:38:33|27644.19
06:38:34|27644.63
06:38:35|27645.91
06:38:36|27646.12
06:38:37|27647.27
06:38:38|27646.17
06:38:39|27646.17
06:38:40|27647.29
06:38:41|27646.77
06:38:42|27647.12
06:38:43|27646.49
06:38:44|27646.34
06:38:45|27646.58
06:38:46|27646.81
06:38:47|27646.81
06:38:48|27646.
06:38:49|27645.67
06:38:50|27645.67
06:38:51|27646.04
06:38:52|27645.6
06:38:53|27645.98
06:38:54|27646.94
06:38:55|27646.94
06:38:56|27647.07
06:38:57|27648.2
06:38:58|27646.82
06:38:59|27644.71
06:39:00|27644.45
06:39:01|27645.54
06:39:02|27644.49
06:39:03|27644.83
06:39:04|27645.25
06:39:05|27645.25
06:39:06|27644.82
06:39:07|27644.84
06:39:08|27644.84
06:39:09|27644.84
06:39:10|27645.52
06:39:11|27646.99
06:39:12|27647.46
06:39:13|27647.46
06:39:14|27648.13
06:39:15|27648.06
06:39:16|27648.1
06:39:17|27648.72
06:39:18|27647.83
06:39:19|27647.41
06:39:20|27647.41
06:39:21|27647.06
06:39:22|27647.88
06:39:23|27647.39
06:39:24|27648.59
06:39:25|27647.38
06:39:26|27648.03
06:39:28|27647.88
06:39:29|27648.21
06:39:30|27647.88
06:39:30|27647.88
06:39:32|27647.93
06:39:33|27648.32
06:39:34|27649.26
06:39:35|27648.65
06:39:36|27648.65
06:39:37|27648.6
06:39:39|27647.82
06:39:39|27647.82
06:39:40|27649.
06:39:41|27647.69
06:39:42|27647.59
06:39:43|27647.5
06:39:45|27647.5
06:39:45|27648.03
06:39:46|27647.28
06:39:47|27647.32
06:39:48|27648.63
06:39:49|27647.95
06:39:51|27647.95
06:39:51|27648.07
06:39:52|27648.16
06:39:53|27649.
06:39:54|27648.32
06:39:56|27649.
06:39:56|27649.17
06:39:57|27649.
06:39:59|27649.
06:39:59|27649.
06:40:00|27649.17
06:40:02|27655.29
06:40:04|27654.
06:40:04|27655.09
06:40:05|27653.52
06:40:06|27652.63
06:40:07|27653.05
06:40:08|27652.65
06:40:09|27652.99
06:40:10|27654.16
06:40:11|27653.55
06:40:13|27654.16
06:40:13|27655.71
06:40:14|27655.88
06:40:15|27657.15
06:40:16|27656.
06:40:17|27659.62
06:40:18|27658.97
06:40:19|27659.15
06:40:20|27658.98
06:40:21|27658.97
06:40:22|27659.63
06:40:23|27660.42
06:40:24|27660.84
06:40:25|27659.75
06:40:26|27656.06
06:40:27|27656.67
06:40:28|27659.1
06:40:29|27658.64
06:40:30|27659.46
06:40:31|27661.31
06:40:32|27659.31
06:40:33|27659.98
06:40:34|27659.76
06:40:35|27660.31
06:40:36|27660.25
06:40:37|27659.04
06:40:38|27659.45
06:40:39|27659.75
06:40:40|27657.4
06:40:41|27658.26
06:40:42|27658.68
06:40:43|27657.81
06:40:44|27653.94
06:40:46|27653.71
06:40:46|27652.7
06:40:47|27653.55
06:40:48|27654.34
06:40:49|27655.22
06:40:51|27654.14
06:40:51|27652.96
06:40:53|27652.96
06:40:53|27653.22
06:40:54|27650.91
06:40:56|27647.82
06:40:56|27645.54
06:40:58|27644.97
06:40:58|27645.96
06:40:59|27646.88
06:41:01|27645.58
06:41:02|27647.26
06:41:04|27647.95
06:41:05|27647.45
06:41:06|27647.45
06:41:07|27647.47
06:41:08|27647.37
06:41:09|27647.51
06:41:10|27647.59
06:41:10|27648.21
06:41:12|27647.03
06:41:13|27646.66
06:41:14|27647.64
06:41:15|27647.62
06:41:16|27648.03
06:41:17|27647.95
06:41:18|27648.33
06:41:19|27648.22
06:41:20|27648.73
06:41:21|27650.1
06:41:22|27649.11
06:41:24|27650.1
06:41:25|27649.17
06:41:26|27649.
06:41:27|27649.
06:41:28|27649.16
06:41:28|27649.16
06:41:30|27649.29
06:41:30|27649.69
06:41:32|27649.18
06:41:32|27649.18
06:41:33|27649.65
06:41:35|27648.12
06:41:35|27648.84
06:41:37|27648.39
06:41:37|27649.62
06:41:38|27648.43
06:41:39|27648.81
06:41:41|27648.82
06:41:42|27649.77
06:41:43|27648.9
06:41:44|27648.88
06:41:45|27648.9
06:41:45|27648.34
06:41:47|27648.34
06:41:47|27646.92
06:41:49|27646.86
06:41:49|27647.16
06:41:51|27647.16
06:41:52|27647.12
06:41:52|27647.12
06:41:53|27647.23
06:41:54|27648.14
06:41:55|27648.57
06:41:57|27648.52
06:41:57|27642.06
06:41:58|27642.13
06:42:00|27642.17
06:42:00|27640.92
06:42:01|27638.5
06:42:03|27638.45
06:42:04|27636.95
06:42:05|27637.4
06:42:06|27637.17
06:42:07|27637.31
06:42:09|27636.59
06:42:10|27636.33
06:42:11|27635.52
06:42:12|27634.98
06:42:12|27635.43
06:42:13|27635.9
06:42:15|27635.63
06:42:15|27635.63
06:42:17|27640.09
06:42:17|27639.33
06:42:18|27639.33
06:42:19|27638.47
06:42:21|27637.32
06:42:21|27635.79
06:42:23|27634.88
06:42:23|27636.09
06:42:24|27637.98
06:42:26|27637.82
06:42:27|27639.24
06:42:28|27639.24
06:42:28|27639.24
06:42:29|27639.31
06:42:31|27639.31
06:42:31|27639.7
06:42:32|27640.14
06:42:34|27639.87
06:42:34|27638.8
06:42:35|27639.87
06:42:36|27639.83
06:42:37|27640.06
06:42:38|27640.82
06:42:39|27639.92
06:42:40|27639.92
06:42:42|27639.26
06:42:42|27639.28
06:42:43|27639.28
06:42:44|27640.31
06:42:45|27640.31
06:42:46|27639.28
06:42:47|27639.89
06:42:49|27641.16
06:42:50|27640.14
06:42:51|27640.14
06:42:51|27646.96
06:42:52|27646.16
06:42:53|27647.04
06:42:55|27646.85
06:42:55|27645.16
06:42:57|27644.36
06:42:57|27644.79
06:42:59|27644.94
06:42:59|27645.14
06:43:01|27643.85
06:43:01|27638.37
06:43:02|27640.82
06:43:04|27640.67
06:43:05|27640.67
06:43:06|27640.62
06:43:08|27640.75
06:43:08|27640.89
06:43:10|27640.93
06:43:10|27640.11
06:43:11|27640.11
06:43:12|27641.43
06:43:13|27641.43
06:43:15|27640.81
06:43:15|27641.2
06:43:17|27641.15
06:43:17|27641.13
06:43:19|27640.01
06:43:19|27639.61
06:43:21|27638.36
06:43:22|27638.44
06:43:22|27639.59
06:43:24|27639.6
06:43:25|27641.25
06:43:26|27641.25
06:43:26|27642.45
06:43:27|27642.25
06:43:29|27640.8
06:43:30|27640.57
06:43:31|27640.57
06:43:31|27637.07
06:43:32|27638.17
06:43:33|27637.98
06:43:35|27638.92
06:43:36|27637.9
06:43:37|27638.92
06:43:38|27637.91
06:43:39|27638.44
06:43:40|27638.44
06:43:41|27637.12
06:43:42|27638.37
06:43:43|27637.75
06:43:44|27637.82
06:43:45|27637.82
06:43:46|27639.1
06:43:47|27637.55
06:43:48|27637.07
06:43:49|27634.37
06:43:50|27635.25
06:43:51|27632.83
06:43:52|27633.65
06:43:53|27634.8
06:43:54|27634.8
06:43:55|27634.8
06:43:56|27634.76
06:43:57|27634.58
06:43:58|27634.58
06:43:59|27632.21
06:44:00|27632.99
06:44:01|27632.99
06:44:02|27632.58
06:44:03|27632.43
06:44:04|27632.93
06:44:05|27632.62
06:44:07|27632.62
06:44:08|27632.68
06:44:09|27632.68
06:44:09|27632.99
06:44:11|27633.24
06:44:12|27633.71
06:44:13|27633.87
06:44:14|27633.86
06:44:15|27633.44
06:44:16|27632.74
06:44:17|27633.43
06:44:17|27633.46
06:44:18|27633.17
06:44:19|27633.17
06:44:21|27633.18
06:44:22|27633.84
06:44:22|27634.76
06:44:23|27634.21
06:44:25|27634.56
06:44:26|27634.67
06:44:26|27634.41
06:44:28|27634.41
06:44:29|27634.4
06:44:30|27632.3
06:44:31|27632.24
06:44:32|27632.31
06:44:33|27632.31
06:44:34|27632.24
06:44:35|27632.29
06:44:36|27632.29
06:44:37|27632.44
06:44:38|27632.47
06:44:39|27632.99
06:44:40|27632.99
06:44:41|27632.83
06:44:42|27631.92
06:44:43|27633.
06:44:44|27632.97
06:44:45|27631.7
06:44:47|27632.59
06:44:47|27633.47
06:44:48|27633.07
06:44:50|27632.76
06:44:50|27633.91
06:44:52|27634.37
06:44:52|27633.8
06:44:53|27633.82
06:44:54|27633.75
06:44:55|27633.26
06:44:57|27632.88
06:44:57|27633.6
06:44:58|27633.85
06:45:00|27634.37
06:45:00|27636.29
06:45:01|27636.06
06:45:03|27636.53
06:45:04|27636.51
06:45:05|27636.25
06:45:06|27636.84
06:45:08|27635.16
06:45:09|27636.06
06:45:10|27636.39
06:45:11|27636.76
06:45:12|27635.81
06:45:13|27635.94
06:45:14|27635.94
06:45:15|27636.21
06:45:17|27636.95
06:45:17|27636.58
06:45:19|27637.36
06:45:19|27636.19
06:45:20|27636.38
06:45:21|27636.45
06:45:22|27639.08
06:45:23|27639.85
06:45:25|27640.05
06:45:25|27640.18
06:45:27|27643.25
06:45:28|27643.25
06:45:29|27641.68
06:45:30|27642.71
06:45:30|27642.87
06:45:31|27642.82
06:45:33|27641.22
06:45:33|27641.6
06:45:34|27646.19
06:45:35|27646.28
06:45:37|27649.18
06:45:38|27650.04
06:45:38|27648.56
06:45:40|27648.54
06:45:41|27649.14
06:45:41|27649.24
06:45:43|27648.53
06:45:44|27648.63
06:45:45|27650.05
06:45:46|27649.29
06:45:47|27649.37
06:45:48|27651.5
06:45:49|27649.48
06:45:50|27650.25
06:45:51|27651.49
06:45:52|27651.54
06:45:53|27652.08
06:45:54|27652.48
06:45:55|27652.05
06:45:56|27652.71
06:45:57|27653.72
06:45:58|27653.85
06:45:59|27653.05
06:46:00|27652.52
06:46:01|27653.05
06:46:02|27652.83
06:46:03|27652.83
06:46:04|27652.31
06:46:05|27652.31
06:46:06|27652.69
06:46:07|27651.82
06:46:08|27649.97
06:46:09|27650.45
06:46:10|27647.2
06:46:11|27646.43
06:46:12|27646.9
06:46:14|27647.53
06:46:15|27648.24
06:46:15|27646.74
06:46:16|27647.73
06:46:17|27647.56
06:46:19|27647.4
06:46:20|27647.75
06:46:21|27647.79
06:46:22|27648.41
06:46:23|27648.41
06:46:24|27649.15
06:46:25|27649.43
06:46:26|27649.43
06:46:27|27649.63
06:46:28|27649.72
06:46:29|27650.29
06:46:30|27649.07
06:46:31|27649.07
06:46:32|27649.26
06:46:33|27650.56
06:46:34|27651.22
06:46:35|27652.86
06:46:36|27652.58
06:46:37|27653.
06:46:38|27653.
06:46:39|27653.
06:46:40|27651.59
06:46:41|27651.28
06:46:42|27651.28
06:46:43|27652.5
06:46:45|27650.25
06:46:45|27649.87
06:46:46|27650.25
06:46:47|27650.22
06:46:48|27650.13
06:46:50|27653.17
06:46:51|27653.67
06:46:51|27653.24
06:46:52|27653.12
06:46:53|27655.62
06:46:55|27655.95
06:46:55|27655.92
06:46:56|27656.18
06:46:57|27658.96
06:46:59|27660.02
06:47:00|27659.72
06:47:00|27663.92
06:47:01|27663.
06:47:02|27664.18
06:47:03|27664.47
06:47:04|27663.35
06:47:05|27661.29
06:47:06|27659.29
06:47:07|27664.27
06:47:09|27662.56
06:47:11|27662.05
06:47:11|27661.22
06:47:13|27659.94
06:47:14|27660.
06:47:15|27660.77
06:47:16|27659.51
06:47:17|27659.89
06:47:18|27655.65
06:47:19|27653.83
06:47:20|27652.8
06:47:22|27653.
06:47:23|27653.71
06:47:23|27653.09
06:47:25|27652.94
06:47:25|27653.53
06:47:27|27652.56
06:47:27|27653.87
06:47:29|27655.73
06:47:29|27654.59
06:47:30|27656.19
06:47:32|27660.27
06:47:33|27659.76
06:47:34|27658.02
06:47:35|27658.04
06:47:35|27658.01
06:47:37|27658.27
06:47:38|27658.33
06:47:38|27656.2
06:47:40|27655.55
06:47:41|27656.88
06:47:41|27656.24
06:47:42|27654.61
06:47:44|27655.31
06:47:44|27656.25
06:47:46|27658.
06:47:47|27656.64
06:47:47|27655.92
06:47:49|27655.78
06:47:50|27655.47
06:47:51|27655.45
06:47:51|27655.02
06:47:53|27655.75
06:47:54|27655.68
06:47:54|27655.05
06:47:56|27655.44
06:47:56|27656.49
06:47:58|27656.78
06:47:59|27655.33
06:48:00|27655.4
06:48:01|27655.4
06:48:02|27656.93
06:48:02|27656.
06:48:04|27656.
06:48:05|27656.74
06:48:06|27658.08
06:48:07|27656.85
06:48:08|27657.82
06:48:09|27657.43
06:48:11|27662.48
06:48:12|27662.01
06:48:12|27662.03
06:48:13|27662.81
06:48:14|27661.86
06:48:15|27660.7
06:48:17|27660.62
06:48:17|27658.92
06:48:18|27657.04
06:48:19|27655.86
06:48:20|27656.44
06:48:22|27656.44
06:48:22|27655.95
06:48:24|27657.61
06:48:24|27658.44
06:48:26|27659.75
06:48:27|27658.04
06:48:28|27656.41
06:48:29|27656.56
06:48:30|27656.62
06:48:31|27656.62
06:48:32|27656.36
06:48:33|27656.12
06:48:34|27659.31
06:48:35|27659.4
06:48:36|27660.08
06:48:37|27660.17
06:48:38|27660.17
06:48:39|27659.4
06:48:40|27659.4
06:48:41|27659.75
06:48:42|27659.94
06:48:43|27659.94
06:48:44|27659.94
06:48:45|27659.47
06:48:46|27659.49
06:48:47|27662.37
06:48:48|27661.75
06:48:49|27662.01
06:48:50|27662.73
06:48:51|27663.15
06:48:52|27663.89
06:48:53|27663.97
06:48:54|27663.25
06:48:55|27664.31
06:48:56|27664.49
06:48:57|27664.34
06:48:58|27664.34
06:48:59|27664.58
06:49:00|27665.97
06:49:01|27662.9
06:49:02|27662.04
06:49:03|27661.46
06:49:04|27661.04
06:49:05|27661.18
06:49:06|27661.47
06:49:07|27661.81
06:49:08|27661.81
06:49:09|27661.81
06:49:10|27663.78
06:49:12|27663.
06:49:13|27662.76
06:49:14|27661.01
06:49:14|27660.4
06:49:16|27659.99
06:49:17|27660.44
06:49:18|27661.4
06:49:18|27661.4
06:49:20|27659.99
06:49:21|27659.99
06:49:22|27658.92
06:49:23|27660.17
06:49:24|27659.58
06:49:25|27659.09
06:49:26|27659.09
06:49:27|27660.15
06:49:28|27660.15
06:49:29|27660.15
06:49:30|27659.39
06:49:31|27659.39
06:49:32|27658.9
06:49:33|27657.92
06:49:34|27658.46
06:49:36|27660.6
06:49:37|27660.6
06:49:38|27660.85
06:49:38|27659.72
06:49:40|27659.31
06:49:41|27659.95
06:49:41|27659.99
06:49:43|27659.99
06:49:43|27661.04
06:49:45|27661.34
06:49:46|27660.99
06:49:46|27661.44
06:49:48|27660.63
06:49:49|27661.56
06:49:50|27661.42
06:49:51|27661.41
06:49:52|27660.73
06:49:53|27660.73
06:49:54|27659.54
06:49:55|27659.98
06:49:56|27659.98
06:49:57|27660.53
06:49:58|27660.9
06:49:59|27660.91
06:50:00|27660.55
06:50:01|27660.55
06:50:02|27660.33
06:50:03|27660.38
06:50:04|27660.2
06:50:05|27660.72
06:50:09|27661.35
06:50:09|27661.3
06:50:11|27661.13
06:50:12|27661.38
06:50:13|27661.38
06:50:14|27664.06
06:50:15|27666.01
06:50:16|27666.28
06:50:17|27666.02
06:50:18|27668.58
06:50:19|27665.98
06:50:20|27666.9
06:50:21|27667.14
06:50:22|27668.2
06:50:23|27666.66
06:50:24|27666.01
06:50:25|27666.03
06:50:26|27663.99
06:50:27|27663.98
06:50:28|27674.03
06:50:29|27676.22
06:50:30|27675.96
06:50:31|27676.91
06:50:32|27675.64
06:50:33|27673.71
06:50:34|27674.95
06:50:35|27676.21
06:50:36|27675.64
06:50:37|27677.7
06:50:38|27676.71
06:50:39|27679.1
06:50:40|27679.
06:50:41|27676.83
06:50:42|27677.83
06:50:43|27677.99
06:50:44|27676.51
06:50:45|27677.27
06:50:46|27677.93
06:50:47|27679.03
06:50:48|27679.18
06:50:49|27682.35
06:50:51|27683.86
06:50:51|27684.64
06:50:52|27686.74
06:50:53|27688.
06:50:54|27686.23
06:50:55|27687.5
06:50:56|27685.56
06:50:57|27683.9
06:50:58|27681.12
06:50:59|27679.
06:51:00|27682.03
06:51:01|27682.08
06:51:02|27679.53
06:51:03|27679.99
06:51:04|27681.12
06:51:05|27682.66
06:51:06|27682.66
06:51:07|27683.69
06:51:08|27684.49
06:51:10|27683.02
06:51:10|27685.65
06:51:11|27686.24
06:51:13|27686.79
06:51:14|27685.28
06:51:16|27686.13
06:51:17|27686.12
06:51:18|27685.28
06:51:19|27687.71
06:51:19|27687.92
06:51:20|27689.49
06:51:21|27687.64
06:51:23|27687.54
06:51:24|27684.03
06:51:25|27682.96
06:51:25|27684.39
06:51:26|27686.11
06:51:27|27687.17
06:51:29|27688.14
06:51:29|27687.9
06:51:30|27688.29
06:51:32|27685.71
06:51:32|27681.16
06:51:33|27678.67
06:51:35|27682.73
06:51:35|27682.52
06:51:37|27683.83
06:51:38|27682.2
06:51:39|27684.32
06:51:40|27684.99
06:51:41|27684.78
06:51:42|27684.99
06:51:43|27686.48
06:51:44|27686.71
06:51:45|27685.48
06:51:46|27683.02
06:51:47|27683.55
06:51:48|27683.98
06:51:49|27683.98
06:51:50|27684.76
06:51:51|27683.8
06:51:52|27686.41
06:51:53|27685.55
06:51:54|27685.29
06:51:55|27685.77
06:51:56|27686.53
06:51:57|27686.91
06:51:58|27686.7
06:51:59|27686.28
06:52:00|27688.
06:52:01|27686.87
06:52:03|27686.87
06:52:03|27686.07
06:52:04|27687.22
06:52:05|27686.46
06:52:06|27686.46
06:52:07|27685.85
06:52:08|27686.85
06:52:09|27685.64
06:52:11|27688.3
06:52:11|27687.13
06:52:12|27685.12
06:52:14|27684.29
06:52:14|27684.36
06:52:16|27685.04
06:52:17|27684.53
06:52:19|27685.11
06:52:19|27685.51
06:52:20|27684.77
06:52:22|27685.13
06:52:23|27683.63
06:52:24|27682.88
06:52:24|27681.01
06:52:26|27680.94
06:52:27|27681.61
06:52:27|27680.01
06:52:28|27678.24
06:52:29|27677.5
06:52:30|27677.87
06:52:32|27677.65
06:52:33|27676.06
06:52:34|27676.39
06:52:34|27678.9
06:52:35|27680.2
06:52:36|27678.37
06:52:37|27679.37
06:52:39|27680.17
06:52:40|27680.17
06:52:41|27678.42
06:52:42|27679.52
06:52:43|27680.01
06:52:44|27679.87
06:52:44|27679.45
06:52:46|27677.96
06:52:47|27678.52
06:52:48|27678.96
06:52:49|27678.47
06:52:50|27677.71
06:52:51|27675.11
06:52:52|27675.13
06:52:53|27675.06
06:52:54|27675.06
06:52:55|27675.06
06:52:56|27675.
06:52:57|27674.48
06:52:58|27674.48
06:52:59|27674.48
06:53:00|27673.25
06:53:01|27673.94
06:53:02|27676.82
06:53:03|27675.97
06:53:04|27675.21
06:53:05|27676.
06:53:06|27677.17
06:53:07|27676.76
06:53:08|27683.7
06:53:09|27683.01
06:53:10|27684.04
06:53:11|27684.69
06:53:12|27688.11
06:53:13|27686.09
06:53:15|27684.45
06:53:16|27685.32
06:53:16|27686.35
06:53:18|27685.35
06:53:18|27684.72
06:53:20|27684.41
06:53:21|27684.89
06:53:22|27683.98
06:53:22|27683.95
06:53:24|27684.04
06:53:24|27685.52
06:53:26|27686.75
06:53:27|27686.18
06:53:27|27684.99
06:53:28|27684.27
06:53:30|27684.99
06:53:30|27683.34
06:53:32|27682.55
06:53:33|27681.
06:53:34|27681.56
06:53:34|27681.99
06:53:36|27681.07
06:53:37|27680.51
06:53:37|27683.96
06:53:39|27683.26
06:53:39|27683.26
06:53:41|27679.4
06:53:42|27681.
06:53:42|27679.87
06:53:44|27679.03
06:53:44|27678.4
06:53:45|27678.24
06:53:47|27676.58
06:53:48|27677.08
06:53:49|27677.22
06:53:50|27677.22
06:53:51|27677.2
06:53:52|27677.58
06:53:53|27675.96
06:53:54|27676.14
06:53:55|27677.11
06:53:55|27677.33
06:53:57|27679.29
06:53:58|27680.27
06:53:58|27678.87
06:53:59|27679.12
06:54:01|27679.12
06:54:02|27679.65
06:54:03|27679.93
06:54:04|27680.4
06:54:05|27681.44
06:54:06|27681.44
06:54:07|27681.65
06:54:08|27681.97
06:54:09|27682.75
06:54:09|27682.64
06:54:11|27682.64
06:54:11|27682.53
06:54:13|27681.14
06:54:14|27680.21
06:54:15|27681.16
06:54:16|27681.76
06:54:18|27682.76
06:54:19|27681.95
06:54:21|27681.65
06:54:21|27682.06
06:54:22|27681.76
06:54:23|27681.62
06:54:24|27680.96
06:54:25|27680.96
06:54:26|27680.96
06:54:27|27680.94
06:54:28|27681.01
06:54:29|27681.29
06:54:30|27679.93
06:54:32|27679.93
06:54:32|27676.52
06:54:34|27677.82
06:54:35|27677.84
06:54:36|27676.97
06:54:36|27678.2
06:54:38|27678.18
06:54:38|27678.19
06:54:39|27677.53
06:54:41|27676.76
06:54:42|27676.
06:54:43|27675.74
06:54:44|27675.74
06:54:45|27676.5
06:54:46|27676.49
06:54:47|27676.64
06:54:48|27678.18
06:54:49|27678.18
06:54:50|27676.33
06:54:50|27677.77
06:54:52|27678.23
06:54:52|27677.57
06:54:54|27677.6
06:54:55|27677.09
06:54:56|27677.03
06:54:57|27676.57
06:54:58|27678.84
06:54:59|27678.99
06:55:00|27678.62
06:55:00|27678.57
06:55:02|27676.
06:55:02|27675.67
06:55:03|27675.67
06:55:04|27674.37
06:55:06|27674.71
06:55:06|27674.49
06:55:07|27674.03
06:55:09|27673.61
06:55:10|27672.98
06:55:10|27673.47
06:55:12|27673.14
06:55:12|27668.94
06:55:14|27667.98
06:55:15|27667.97
06:55:16|27668.02
06:55:17|27666.68
06:55:17|27665.26
06:55:19|27665.51
06:55:19|27667.16
06:55:21|27666.54
06:55:22|27667.28
06:55:23|27667.28
06:55:24|27668.75
06:55:25|27669.99
06:55:25|27669.21
06:55:27|27670.06
06:55:28|27668.9
06:55:29|27668.9
06:55:30|27668.
06:55:31|27668.
06:55:33|27668.09
06:55:33|27666.53
06:55:34|27667.91
06:55:35|27666.04
06:55:36|27666.04
06:55:38|27665.67
06:55:39|27666.
06:55:39|27666.
06:55:41|27665.67
06:55:41|27664.67
06:55:43|27664.8
06:55:43|27665.74
06:55:44|27663.6
06:55:45|27664.2
06:55:46|27664.51
06:55:47|27664.2
06:55:48|27664.2
06:55:50|27664.51
06:55:50|27664.39
06:55:51|27663.16
06:55:53|27662.47
06:55:54|27663.8
06:55:54|27663.8
06:55:56|27662.71
06:55:56|27662.71
06:55:57|27663.07
06:55:58|27663.47
06:56:00|27663.59
06:56:01|27663.1
06:56:01|27663.55
06:56:03|27664.47
06:56:03|27664.44
06:56:05|27663.97
06:56:06|27663.96
06:56:06|27663.84
06:56:08|27661.98
06:56:09|27663.97
06:56:09|27664.46
06:56:10|27666.51
06:56:11|27666.97
06:56:13|27668.33
06:56:14|27667.05
06:56:15|27669.99
06:56:16|27669.79
06:56:17|27670.77
06:56:18|27670.39
06:56:19|27668.68
06:56:20|27669.91
06:56:21|27668.93
06:56:22|27668.93
06:56:23|27668.89
06:56:24|27668.91
06:56:25|27668.27
06:56:26|27668.1
06:56:27|27667.19
06:56:28|27664.15
06:56:29|27662.8
06:56:30|27662.59
06:56:31|27662.51
06:56:32|27661.04
06:56:33|27663.61
06:56:34|27663.12
06:56:35|27663.61
06:56:36|27661.04
06:56:38|27662.8
06:56:38|27663.59
06:56:39|27664.
06:56:40|27664.37
06:56:41|27664.37
06:56:43|27664.55
06:56:43|27663.3
06:56:44|27664.32
06:56:45|27665.32
06:56:46|27665.37
06:56:47|27664.87
06:56:48|27664.87
06:56:49|27664.38
06:56:50|27665.
06:56:51|27664.7
06:56:52|27664.76
06:56:53|27664.76
06:56:54|27665.45
06:56:55|27665.48
06:56:56|27665.09
06:56:57|27665.18
06:56:58|27662.1
06:56:59|27662.14
06:57:00|27663.6
06:57:01|27663.6
06:57:02|27662.76
06:57:03|27662.37
06:57:04|27662.75
06:57:05|27662.75
06:57:06|27662.76
06:57:07|27663.47
06:57:09|27663.47
06:57:09|27663.47
06:57:10|27662.24
06:57:12|27662.86
06:57:13|27662.42
06:57:13|27660.99
06:57:14|27659.75
06:57:16|27660.77
06:57:16|27660.77
06:57:18|27660.92
06:57:19|27659.66
06:57:20|27659.23
06:57:21|27660.01
06:57:23|27660.09
06:57:23|27660.09
06:57:24|27660.04
06:57:25|27660.11
06:57:26|27660.34
06:57:27|27660.34
06:57:28|27660.16
06:57:30|27659.66
06:57:30|27659.67
06:57:31|27659.72
06:57:32|27660.6
06:57:33|27660.6
06:57:35|27660.
06:57:36|27658.01
06:57:36|27658.01
06:57:37|27659.19
06:57:39|27658.62
06:57:40|27658.87
06:57:41|27658.
06:57:42|27658.
06:57:43|27656.2
06:57:44|27657.36
06:57:45|27656.01
06:57:46|27656.01
06:57:46|27656.
06:57:47|27654.79
06:57:48|27653.89
06:57:50|27653.42
06:57:51|27652.95
06:57:52|27652.43
06:57:53|27653.29
06:57:53|27652.99
06:57:54|27653.97
06:57:56|27652.92
06:57:56|27653.34
06:57:58|27653.83
06:57:59|27653.09
06:58:00|27652.42
06:58:01|27652.45
06:58:02|27653.36
06:58:03|27653.03
06:58:04|27652.43
06:58:05|27652.43
06:58:06|27656.46
06:58:07|27654.92
06:58:08|27656.3
06:58:09|27655.15
06:58:10|27655.11
06:58:12|27655.13
06:58:13|27655.2
06:58:13|27655.14
06:58:14|27654.9
06:58:16|27654.99
06:58:16|27654.99
06:58:17|27655.01
06:58:18|27655.01
06:58:20|27654.58
06:58:21|27654.61
06:58:23|27655.35
06:58:23|27655.27
06:58:24|27654.85
06:58:26|27655.
06:58:26|27655.07
06:58:28|27655.27
06:58:28|27655.27
06:58:30|27655.27
06:58:31|27654.14
06:58:32|27654.14
06:58:33|27655.01
06:58:33|27654.5
06:58:34|27653.58
06:58:36|27655.82
06:58:37|27655.84
06:58:38|27655.64
06:58:39|27655.64
06:58:40|27655.64
06:58:41|27654.61
06:58:42|27654.99
06:58:42|27654.07
06:58:43|27654.95
06:58:44|27654.95
06:58:46|27654.95
06:58:46|27654.58
06:58:48|27655.74
06:58:49|27656.21
06:58:50|27655.87
06:58:51|27654.63
06:58:52|27654.63
06:58:53|27654.41
06:58:54|27654.03
06:58:55|27653.35
06:58:56|27654.05
06:58:57|27654.05
06:58:58|27653.13
06:58:59|27654.48
06:59:00|27653.41
06:59:01|27653.93
06:59:02|27654.19
06:59:03|27653.58
06:59:04|27652.91
06:59:05|27652.
06:59:06|27653.16
06:59:07|27651.69
06:59:08|27651.59
06:59:09|27651.59
06:59:10|27649.24
06:59:11|27650.72
06:59:12|27650.32
06:59:13|27650.56
06:59:14|27649.51
06:59:15|27649.32
06:59:16|27650.52
06:59:17|27650.71
06:59:18|27650.71
06:59:19|27651.69
06:59:20|27653.87
06:59:21|27653.23
06:59:23|27654.29
06:59:24|27654.12
06:59:25|27654.
06:59:25|27654.
06:59:26|27653.03
06:59:28|27653.03
06:59:29|27654.16
06:59:30|27655.01
06:59:31|27652.67
06:59:32|27652.09
06:59:33|27652.95
06:59:34|27651.59
06:59:35|27652.04
06:59:36|27650.96
06:59:37|27651.19
06:59:38|27652.03
06:59:39|27652.03
06:59:40|27650.41
06:59:41|27651.58
06:59:42|27652.24
06:59:43|27651.69
06:59:44|27652.48
06:59:45|27652.48
06:59:46|27651.7
06:59:47|27651.7
06:59:48|27652.77
06:59:49|27651.71
06:59:50|27652.6
06:59:51|27652.78
06:59:52|27652.28
06:59:53|27652.93
06:59:54|27652.84
06:59:55|27652.84
06:59:56|27652.84
06:59:57|27652.87
06:59:58|27653.3
06:59:59|27653.3
07:00:00|27652.28
07:00:01|27655.23
07:00:02|27654.64
07:00:03|27655.8
07:00:04|27656.07
07:00:05|27656.94
07:00:06|27654.36
07:00:07|27653.1
07:00:08|27651.59
07:00:09|27652.15
07:00:10|27652.18
07:00:11|27653.52
07:00:12|27653.52
07:00:13|27654.78
07:00:15|27652.69
07:00:15|27652.28
07:00:16|27650.31
07:00:17|27651.01
07:00:18|27650.72
07:00:19|27650.72
07:00:20|27650.38
07:00:22|27650.31
07:00:23|27650.03
07:00:24|27650.21
07:00:25|27650.1
07:00:26|27651.39
07:00:27|27651.38
07:00:28|27652.92
07:00:29|27652.92
07:00:30|27651.11
07:00:31|27651.76
07:00:32|27651.91
07:00:33|27651.91
07:00:34|27652.99
07:00:35|27652.99
07:00:36|27650.17
07:00:37|27651.4
07:00:38|27650.06
07:00:39|27649.85
07:00:40|27649.9
07:00:41|27649.42
07:00:42|27650.29
07:00:43|27651.91
07:00:44|27651.07
07:00:45|27651.54
07:00:46|27651.97
07:00:47|27651.97
07:00:49|27651.9
07:00:49|27651.93
07:00:50|27651.93
07:00:51|27652.
07:00:52|27650.32
07:00:54|27650.32
07:00:54|27653.73
07:00:55|27653.57
07:00:56|27654.06
07:00:57|27653.74
07:00:58|27654.17
07:00:59|27655.05
07:01:00|27654.25
07:01:01|27654.17
07:01:02|27655.27
07:01:03|27654.96
07:01:05|27662.3
07:01:05|27660.98
07:01:06|27659.51
07:01:07|27658.35
07:01:08|27659.74
07:01:09|27659.95
07:01:10|27659.98
07:01:12|27658.64
07:01:12|27658.92
07:01:14|27657.81
07:01:15|27658.03
07:01:15|27658.56
07:01:16|27658.89
07:01:17|27661.04
07:01:18|27660.54
07:01:19|27660.52
07:01:20|27661.06
07:01:21|27660.01
07:01:23|27660.57
07:01:24|27659.18
07:01:26|27659.59
07:01:27|27658.31
07:01:27|27658.71
07:01:29|27657.83
07:01:29|27656.23
07:01:31|27662.8
07:01:32|27661.7
07:01:33|27660.69
07:01:34|27660.36
07:01:35|27664.84
07:01:36|27666.7
07:01:37|27666.73
07:01:38|27665.17
07:01:39|27665.56
07:01:40|27665.56
07:01:41|27668.63
07:01:42|27668.36
07:01:43|27669.21
07:01:44|27668.61
07:01:45|27669.
07:01:46|27668.93
07:01:47|27669.23
07:01:48|27669.
07:01:49|27665.63
07:01:50|27664.31
07:01:51|27664.93
07:01:52|27665.61
07:01:53|27665.88
07:01:54|27666.74
07:01:55|27668.51
07:01:56|27668.34
07:01:57|27668.43
07:01:58|27669.68
07:01:59|27668.35
07:02:00|27670.48
07:02:01|27668.82
07:02:02|27669.05
07:02:03|27667.51
07:02:04|27667.13
07:02:05|27668.32
07:02:06|27669.83
07:02:07|27669.77
07:02:09|27669.12
07:02:09|27670.
07:02:10|27670.39
07:02:11|27669.76
07:02:12|27671.18
07:02:14|27670.15
07:02:14|27669.44
07:02:15|27667.13
07:02:16|27665.85
07:02:17|27665.04
07:02:19|27665.8
07:02:19|27666.22
07:02:21|27664.23
07:02:22|27663.2
07:02:22|27663.
07:02:24|27663.31
07:02:26|27661.48
07:02:27|27662.56
07:02:28|27662.
07:02:28|27662.08
07:02:29|27655.35
07:02:31|27652.5
07:02:31|27652.8
07:02:33|27651.77
07:02:33|27651.73
07:02:34|27652.38
07:02:35|27651.43
07:02:37|27651.23
07:02:37|27651.08
07:02:39|27651.16
07:02:40|27650.58
07:02:41|27650.19
07:02:42|27650.16
07:02:43|27650.48
07:02:44|27650.63
07:02:45|27651.99
07:02:46|27652.94
07:02:47|27651.63
07:02:48|27651.15
07:02:49|27651.27
07:02:50|27649.71
07:02:51|27651.69
07:02:52|27652.23
07:02:52|27655.83
07:02:54|27653.61
07:02:55|27653.74
07:02:56|27654.25
07:02:57|27654.04
07:02:58|27655.44
07:02:59|27654.17
07:02:59|27654.29
07:03:01|27650.62
07:03:02|27650.3
07:03:03|27651.18
07:03:04|27650.11
07:03:05|27651.43
07:03:06|27651.19
07:03:07|27650.6
07:03:08|27649.35
07:03:09|27650.08
07:03:10|27649.12
07:03:11|27649.24
07:03:12|27649.38
07:03:13|27649.18
07:03:14|27650.1
07:03:15|27649.85
07:03:16|27648.8
07:03:17|27651.55
07:03:18|27652.38
07:03:19|27653.65
07:03:20|27652.54
07:03:21|27652.36
07:03:22|27652.3
07:03:23|27653.98
07:03:25|27654.31
07:03:26|27653.85
07:03:28|27652.06
07:03:28|27652.37
07:03:29|27653.13
07:03:30|27651.36
07:03:31|27651.53
07:03:32|27650.67
07:03:33|27650.66
07:03:34|27652.27
07:03:36|27651.54
07:03:37|27651.54
07:03:37|27651.46
07:03:39|27650.75
07:03:39|27651.29
07:03:40|27651.29
07:03:41|27650.7
07:03:43|27651.04
07:03:44|27651.46
07:03:45|27651.46
07:03:46|27650.88
07:03:48|27649.67
07:03:48|27649.75
07:03:49|27649.66
07:03:50|27649.39
07:03:51|27648.85
07:03:53|27645.85
07:03:53|27643.66
07:03:54|27642.11
07:03:55|27643.01
07:03:57|27643.
07:03:57|27643.53
07:03:58|27643.53
07:03:59|27643.28
07:04:00|27643.27
07:04:01|27641.49
07:04:03|27641.6
07:04:03|27641.7
07:04:04|27646.67
07:04:06|27645.19
07:04:06|27645.19
07:04:08|27645.25
07:04:08|27644.73
07:04:09|27644.73
07:04:10|27644.99
07:04:11|27644.9
07:04:12|27644.23
07:04:13|27645.57
07:04:15|27645.37
07:04:16|27643.75
07:04:17|27644.71
07:04:18|27644.94
07:04:19|27644.34
07:04:19|27644.51
07:04:20|27644.33
07:04:22|27644.86
07:04:23|27643.97
07:04:24|27643.19
07:04:24|27642.64
07:04:26|27642.
07:04:28|27642.
07:04:28|27642.94
07:04:29|27638.67
07:04:30|27638.56
07:04:32|27639.04
07:04:33|27639.94
07:04:34|27638.43
07:04:35|27637.87
07:04:35|27637.79
07:04:36|27637.79
07:04:37|27638.44
07:04:38|27638.44
07:04:40|27638.39
07:04:40|27638.99
07:04:42|27638.99
07:04:43|27637.62
07:04:44|27637.62
07:04:44|27638.82
07:04:45|27638.81
07:04:47|27638.34
07:04:48|27638.17
07:04:49|27638.34
07:04:50|27638.8
07:04:50|27638.58
07:04:52|27638.27
07:04:53|27637.45
07:04:53|27637.45
07:04:55|27639.83
07:04:56|27640.01
07:04:57|27640.36
07:04:58|27640.91
07:04:59|27642.22
07:05:00|27641.61
07:05:01|27641.14
07:05:02|27641.76
07:05:03|27641.74
07:05:04|27641.84
07:05:05|27642.92
07:05:06|27641.43
07:05:07|27644.51
07:05:08|27644.49
07:05:09|27646.1
07:05:10|27644.54
07:05:11|27642.68
07:05:12|27642.1
07:05:13|27643.41
07:05:14|27643.68
07:05:15|27645.22
07:05:16|27646.28
07:05:17|27644.03
07:05:18|27645.34
07:05:19|27645.22
07:05:20|27644.05
07:05:21|27644.5
07:05:22|27644.37
07:05:23|27644.5
07:05:24|27643.11
07:05:25|27642.42
07:05:26|27642.42
07:05:27|27641.72
07:05:28|27642.45
07:05:29|27643.08
07:05:30|27643.42
07:05:31|27643.42
07:05:32|27643.42
07:05:33|27642.62
07:05:34|27642.35
07:05:35|27642.35
07:05:36|27642.98
07:05:37|27642.98
07:05:38|27639.93
07:05:39|27639.93
07:05:40|27640.57
07:05:41|27639.54
07:05:42|27639.54
07:05:43|27641.02
07:05:44|27641.02
07:05:45|27641.3
07:05:46|27641.57
07:05:47|27641.57
07:05:48|27640.86
07:05:49|27642.09
07:05:50|27643.
07:05:51|27643.82
07:05:52|27642.82
07:05:53|27642.63
07:05:54|27641.42
07:05:55|27642.27
07:05:56|27642.27
07:05:57|27642.01
07:05:58|27641.79
07:05:59|27640.87
07:06:00|27640.91
07:06:01|27640.91
07:06:02|27641.34
07:06:03|27641.34
07:06:04|27641.13
07:06:05|27640.71
07:06:06|27641.31
07:06:07|27644.27
07:06:08|27643.17
07:06:09|27640.85
07:06:10|27641.41
07:06:11|27636.19
07:06:12|27637.43
07:06:13|27637.55
07:06:14|27637.52
07:06:15|27636.81
07:06:16|27638.77
07:06:17|27638.2
07:06:18|27638.1
07:06:19|27638.22
07:06:20|27638.29
07:06:21|27637.95
07:06:22|27637.27
07:06:23|27637.15
07:06:24|27637.14
07:06:25|27637.1
07:06:26|27637.1
07:06:28|27638.13
07:06:29|27642.73
07:06:29|27642.11
07:06:31|27642.11
07:06:32|27639.14
07:06:33|27638.01
07:06:34|27639.27
07:06:35|27639.29
07:06:36|27638.85
07:06:37|27638.85
07:06:38|27639.28
07:06:39|27639.27
07:06:40|27638.95
07:06:41|27638.95
07:06:42|27638.07
07:06:43|27637.21
07:06:44|27637.9
07:06:45|27637.69
07:06:46|27637.69
07:06:48|27639.28
07:06:48|27638.71
07:06:49|27638.48
07:06:50|27636.52
07:06:51|27635.46
07:06:52|27635.47
07:06:53|27636.85
07:06:54|27631.14
07:06:55|27632.06
07:06:56|27633.09
07:06:57|27632.99
07:06:59|27630.71
07:07:00|27631.13
07:07:01|27632.19
07:07:01|27631.99
07:07:03|27632.11
07:07:04|27632.06
07:07:05|27631.38
07:07:06|27632.31
07:07:07|27632.23
07:07:08|27632.45
07:07:09|27632.11
07:07:10|27632.57
07:07:11|27632.57
07:07:12|27632.63
07:07:13|27632.
07:07:14|27630.73
07:07:15|27631.32
07:07:16|27630.84
07:07:17|27630.8
07:07:18|27631.2
07:07:19|27630.
07:07:20|27629.29
07:07:21|27629.29
07:07:22|27632.21
07:07:23|27632.21
07:07:24|27631.92
07:07:25|27631.06
07:07:26|27634.03
07:07:27|27632.63
07:07:28|27634.26
07:07:29|27633.2
07:07:30|27632.71
07:07:32|27632.8
07:07:32|27633.93
07:07:34|27634.09
07:07:34|27634.23
07:07:35|27633.82
07:07:36|27633.48
07:07:38|27632.92
07:07:39|27633.05
07:07:40|27633.05
07:07:41|27633.05
07:07:42|27633.17
07:07:42|27633.17
07:07:44|27633.65
07:07:45|27634.11
07:07:46|27634.09
07:07:47|27633.8
07:07:48|27633.74
07:07:48|27633.2
07:07:50|27633.2
07:07:51|27633.34
07:07:52|27632.57
07:07:53|27632.52
07:07:54|27633.05
07:07:55|27633.05
07:07:56|27632.06
07:07:57|27632.06
07:07:58|27633.17
07:07:59|27634.19
07:08:00|27633.56
07:08:01|27632.91
07:08:02|27633.8
07:08:03|27634.07
07:08:04|27634.07
07:08:05|27633.18
07:08:06|27633.18
07:08:07|27633.69
07:08:08|27633.88
07:08:09|27633.88
07:08:10|27634.33
07:08:11|27634.53
07:08:12|27633.55
07:08:13|27633.55
07:08:14|27633.57
07:08:15|27633.6
07:08:16|27632.67
07:08:17|27633.33
07:08:19|27632.7
07:08:19|27632.73
07:08:20|27632.73
07:08:21|27632.84
07:08:22|27633.2
07:08:23|27631.39
07:08:24|27627.73
07:08:25|27629.65
07:08:26|27629.65
07:08:27|27629.69
07:08:28|27630.35
07:08:30|27630.81
07:08:31|27631.29
07:08:32|27631.3
07:08:33|27631.3
07:08:34|27630.89
07:08:35|27629.73
07:08:36|27629.79
07:08:37|27629.74
07:08:38|27630.78
07:08:39|27630.42
07:08:40|27630.07
07:08:41|27630.21
07:08:42|27628.88
07:08:43|27627.04
07:08:44|27628.18
07:08:45|27628.92
07:08:46|27628.92
07:08:47|27628.23
07:08:48|27628.23
07:08:49|27628.36
07:08:50|27628.36
07:08:52|27627.74
07:08:53|27626.32
07:08:54|27625.51
07:08:55|27627.06
07:08:56|27629.41
07:08:57|27629.78
07:08:58|27629.41
07:08:59|27629.38
07:09:00|27627.01
07:09:01|27628.29
07:09:02|27627.89
07:09:03|27626.38
07:09:04|27626.37
07:09:05|27626.09
07:09:06|27625.94
07:09:07|27626.94
07:09:09|27627.48
07:09:09|27626.39
07:09:10|27626.12
07:09:11|27627.12
07:09:12|27627.49
07:09:13|27627.9
07:09:14|27628.99
07:09:15|27628.94
07:09:16|27629.34
07:09:17|27628.75
07:09:18|27628.02
07:09:19|27627.87
07:09:20|27627.85
07:09:21|27625.49
07:09:22|27625.82
07:09:23|27626.
07:09:24|27626.77
07:09:25|27626.77
07:09:26|27625.67
07:09:27|27625.67
07:09:28|27626.57
07:09:29|27626.57
07:09:31|27625.52
07:09:32|27626.34
07:09:33|27626.87
07:09:33|27626.08
07:09:35|27626.13
07:09:36|27626.03
07:09:37|27626.13
07:09:38|27627.06
07:09:38|27627.92
07:09:40|27631.37
07:09:41|27632.08
07:09:41|27632.22
07:09:43|27628.39
07:09:43|27627.74
07:09:45|27629.17
07:09:45|27629.17
07:09:47|27628.05
07:09:48|27627.93
07:09:49|27627.93
07:09:50|27627.39
07:09:51|27626.75
07:09:51|27626.
07:09:52|27627.9
07:09:54|27628.36
07:09:55|27628.36
07:09:56|27628.36
07:09:57|27627.86
07:09:58|27628.25
07:09:59|27628.25
07:10:00|27628.35
07:10:01|27628.13
07:10:02|27628.13
07:10:03|27629.64
07:10:04|27629.64
07:10:05|27629.88
07:10:06|27629.49
07:10:07|27629.64
07:10:08|27628.75
07:10:09|27629.71
07:10:10|27629.71
07:10:11|27629.35
07:10:12|27629.35
07:10:13|27629.31
07:10:14|27629.35
07:10:15|27629.5
07:10:16|27629.64
07:10:17|27629.38
07:10:18|27629.36
07:10:19|27629.68
07:10:20|27629.68
07:10:21|27629.24
07:10:22|27629.25
07:10:23|27629.26
07:10:24|27629.38
07:10:25|27630.32
07:10:26|27629.5
07:10:27|27629.98
07:10:28|27629.99
07:10:29|27629.42
07:10:30|27630.
07:10:31|27626.16
07:10:32|27626.75
07:10:34|27627.13
07:10:35|27627.25
07:10:35|27627.25
07:10:36|27627.92
07:10:38|27626.75
07:10:39|27625.22
07:10:40|27623.8
07:10:41|27623.62
07:10:42|27623.3
07:10:43|27623.63
07:10:44|27624.92
07:10:45|27625.19
07:10:46|27625.34
07:10:47|27625.3
07:10:48|27626.12
07:10:49|27625.87
07:10:50|27625.87
07:10:51|27625.87
07:10:53|27626.21
07:10:53|27624.27
07:10:54|27623.87
07:10:55|27623.87
07:10:57|27624.45
07:10:58|27623.7
07:10:59|27625.16
07:11:00|27625.24
07:11:00|27626.32
07:11:02|27625.05
07:11:03|27625.16
07:11:04|27625.16
07:11:04|27626.13
07:11:06|27626.13
07:11:07|27625.05
07:11:07|27625.78
07:11:08|27626.5
07:11:10|27630.35
07:11:11|27633.29
07:11:12|27633.62
07:11:13|27633.08
07:11:13|27630.67
07:11:14|27631.59
07:11:16|27633.18
07:11:17|27631.6
07:11:18|27632.81
07:11:19|27633.51
07:11:20|27633.5
07:11:21|27636.3
07:11:21|27635.35
07:11:22|27634.99
07:11:24|27633.52
07:11:25|27630.58
07:11:26|27628.42
07:11:27|27629.22
07:11:27|27628.75
07:11:29|27629.98
07:11:30|27629.73
07:11:31|27630.49
07:11:32|27630.11
07:11:33|27630.11
07:11:34|27631.34
07:11:35|27632.
07:11:36|27631.33
07:11:37|27632.76
07:11:38|27629.66
07:11:39|27629.66
07:11:40|27629.99
07:11:42|27630.64
07:11:43|27630.64
07:11:44|27631.41
07:11:45|27632.22
07:11:45|27632.65
07:11:47|27631.53
07:11:48|27631.53
07:11:49|27633.07
07:11:49|27633.81
07:11:50|27634.58
07:11:51|27633.74
07:11:53|27635.02
07:11:54|27635.7
07:11:54|27633.99
07:11:56|27635.45
07:11:56|27636.07
07:11:58|27640.29
07:11:58|27640.8
07:12:00|27641.45
07:12:01|27643.29
07:12:01|27642.59
07:12:03|27643.92
07:12:04|27642.75
07:12:04|27642.85
07:12:06|27643.15
07:12:06|27643.25
07:12:08|27643.72
07:12:09|27645.9
07:12:10|27646.09
07:12:11|27646.36
07:12:12|27646.67
07:12:13|27646.65
07:12:14|27646.4
07:12:15|27646.39
07:12:16|27642.29
07:12:17|27639.31
07:12:18|27638.38
07:12:19|27639.27
07:12:20|27638.22
07:12:21|27638.16
07:12:22|27638.59
07:12:23|27638.38
07:12:24|27638.49
07:12:25|27638.34
07:12:26|27637.64
07:12:27|27637.91
07:12:28|27636.71
07:12:29|27636.67
07:12:30|27637.37
07:12:31|27637.23
07:12:32|27637.68
07:12:33|27638.39
07:12:35|27636.94
07:12:35|27638.1
07:12:36|27638.09
07:12:37|27638.99
07:12:38|27638.98
07:12:40|27638.98
07:12:40|27637.6
07:12:41|27636.71
07:12:42|27637.44
07:12:44|27637.4
07:12:45|27635.87
07:12:46|27636.3
07:12:47|27636.27
07:12:48|27637.5
07:12:49|27637.5
07:12:50|27639.08
07:12:51|27638.61
07:12:52|27637.86
07:12:53|27637.86
07:12:54|27638.4
07:12:55|27638.62
07:12:56|27638.86
07:12:57|27640.74
07:12:58|27638.69
07:12:59|27639.27
07:13:00|27639.45
07:13:01|27638.81
07:13:02|27635.97
07:13:03|27637.05
07:13:04|27637.94
07:13:05|27637.48
07:13:06|27636.47
07:13:07|27636.68
07:13:08|27636.02
07:13:09|27636.02
07:13:10|27636.92
07:13:11|27637.79
07:13:12|27637.79
07:13:13|27637.2
07:13:14|27637.33
07:13:15|27636.95
07:13:16|27637.46
07:13:17|27637.96
07:13:18|27637.93
07:13:19|27636.47
07:13:20|27636.57
07:13:21|27637.31
07:13:22|27636.16
07:13:23|27633.75
07:13:24|27633.65
07:13:25|27633.2
07:13:27|27633.52
07:13:27|27633.36
07:13:28|27632.24
07:13:29|27632.6
07:13:30|27632.6
07:13:31|27632.83
07:13:32|27632.83
07:13:33|27634.78
07:13:35|27633.48
07:13:36|27634.81
07:13:37|27634.81
07:13:38|27633.27
07:13:40|27634.71
07:13:40|27634.71
07:13:41|27634.66
07:13:43|27635.09
07:13:44|27635.18
07:13:45|27633.88
07:13:45|27632.9
07:13:46|27632.18
07:13:47|27632.18
07:13:48|27631.31
07:13:50|27630.92
07:13:50|27631.71
07:13:52|27630.92
07:13:53|27630.94
07:13:53|27630.05
07:13:55|27629.89
07:13:56|27630.29
07:13:57|27629.27
07:13:57|27629.64
07:13:58|27629.4
07:14:00|27629.4
07:14:00|27628.56
07:14:02|27630.28
07:14:03|27630.28
07:14:04|27630.26
07:14:04|27629.13
07:14:06|27628.53
07:14:07|27627.1
07:14:08|27627.05
07:14:09|27627.02
07:14:10|27625.67
07:14:11|27626.54
07:14:12|27626.46
07:14:13|27626.39
07:14:14|27626.97
07:14:15|27626.38
07:14:16|27626.05
07:14:17|27626.08
07:14:18|27627.06
07:14:19|27626.1
07:14:20|27626.1
07:14:21|27626.24
07:14:22|27626.56
07:14:23|27627.47
07:14:24|27627.47
07:14:25|27625.39
07:14:26|27625.39
07:14:27|27625.39
07:14:28|27627.1
07:14:29|27627.1
07:14:30|27626.11
07:14:31|27629.94
07:14:32|27628.95
07:14:33|27628.39
07:14:34|27628.13
07:14:35|27628.06
07:14:37|27628.24
07:14:38|27629.17
07:14:38|27628.51
07:14:40|27629.64
07:14:41|27628.58
07:14:41|27629.92
07:14:43|27629.7
07:14:44|27628.83
07:14:45|27629.54
07:14:45|27628.73
07:14:47|27628.71
07:14:48|27628.73
07:14:49|27628.02
07:14:50|27628.02
07:14:51|27628.02
07:14:52|27628.02
07:14:53|27628.8
07:14:54|27628.96
07:14:55|27629.29
07:14:56|27629.01
07:14:57|27629.01
07:14:59|27629.52
07:14:59|27628.2
07:15:00|27628.8
07:15:01|27627.98
07:15:02|27630.17
07:15:03|27630.
07:15:04|27631.01
07:15:05|27636.21
07:15:06|27636.84
07:15:07|27634.95
07:15:08|27636.13
07:15:09|27635.93
07:15:10|27636.
07:15:11|27633.28
07:15:12|27632.94
07:15:13|27632.09
07:15:14|27634.69
07:15:16|27634.34
07:15:16|27634.34
07:15:17|27633.21
07:15:18|27634.58
07:15:19|27634.8
07:15:21|27636.82
07:15:21|27636.15
07:15:23|27636.16
07:15:24|27637.55
07:15:25|27637.
07:15:26|27637.14
07:15:27|27636.13
07:15:28|27636.13
07:15:29|27636.68
07:15:30|27634.82
07:15:30|27630.95
07:15:32|27630.99
07:15:32|27631.86
07:15:33|27632.01
07:15:35|27632.42
07:15:35|27634.78
07:15:37|27635.21
07:15:38|27634.53
07:15:39|27634.36
07:15:40|27633.27
07:15:41|27632.11
07:15:42|27631.38
07:15:43|27631.33
07:15:44|27631.22
07:15:45|27630.95
07:15:46|27628.08
07:15:47|27629.05
07:15:48|27631.76
07:15:49|27630.94
07:15:50|27630.49
07:15:51|27629.97
07:15:52|27630.04
07:15:53|27630.68
07:15:54|27630.68
07:15:55|27629.84
07:15:56|27628.66
07:15:57|27627.75
07:15:58|27628.04
07:15:59|27627.93
07:16:00|27628.07
07:16:01|27627.96
07:16:02|27629.8
07:16:03|27629.6
07:16:04|27628.67
07:16:05|27625.35
07:16:06|27625.35
07:16:07|27626.91
07:16:08|27620.61
07:16:09|27621.71
07:16:10|27620.35
07:16:12|27619.16
07:16:13|27619.95
07:16:14|27620.23
07:16:14|27620.23
07:16:15|27620.18
07:16:17|27619.99
07:16:17|27618.99
07:16:19|27618.
07:16:20|27617.26
07:16:20|27617.94
07:16:21|27618.2
07:16:23|27618.59
07:16:23|27618.48
07:16:25|27618.56
07:16:25|27616.34
07:16:26|27616.63
07:16:28|27616.
07:16:29|27618.07
07:16:29|27618.32
07:16:30|27618.32
07:16:32|27617.47
07:16:33|27618.33
07:16:33|27615.19
07:16:35|27614.21
07:16:36|27613.45
07:16:36|27614.
07:16:38|27611.89
07:16:39|27612.46
07:16:40|27614.
07:16:41|27611.38
07:16:43|27613.73
07:16:43|27613.57
07:16:44|27613.32
07:16:45|27612.51
07:16:46|27613.63
07:16:47|27612.28
07:16:48|27613.87
07:16:49|27614.45
07:16:50|27611.62
07:16:51|27611.73
07:16:52|27611.05
07:16:53|27610.31
07:16:55|27610.3
07:16:55|27610.65
07:16:56|27610.21
07:16:57|27611.08
07:16:58|27611.55
07:16:59|27612.66
07:17:00|27616.56
07:17:01|27613.29
07:17:02|27613.49
07:17:03|27614.82
07:17:04|27615.44
07:17:05|27615.
07:17:06|27614.88
07:17:07|27614.65
07:17:08|27614.65
07:17:09|27615.94
07:17:10|27614.38
07:17:11|27614.36
07:17:12|27614.74
07:17:13|27615.1
07:17:14|27615.1
07:17:16|27614.97
07:17:16|27614.06
07:17:18|27614.57
07:17:18|27614.05
07:17:19|27614.03
07:17:20|27614.85
07:17:21|27614.12
07:17:22|27614.33
07:17:23|27613.44
07:17:25|27614.08
07:17:26|27614.59
07:17:26|27612.87
07:17:27|27612.87
07:17:28|27613.16
07:17:29|27612.78
07:17:31|27612.98
07:17:32|27613.99
07:17:33|27611.69
07:17:34|27609.5
07:17:35|27610.27
07:17:36|27611.06
07:17:37|27610.72
07:17:38|27610.71
07:17:39|27610.71
07:17:40|27610.6
07:17:42|27610.71
07:17:43|27610.71
07:17:43|27610.71
07:17:44|27610.09
07:17:46|27611.97
07:17:47|27611.27
07:17:48|27610.4
07:17:49|27610.55
07:17:50|27610.99
07:17:51|27610.99
07:17:52|27610.97
07:17:53|27611.14
07:17:54|27611.14
07:17:55|27610.16
07:17:56|27609.8
07:17:57|27607.46
07:17:58|27609.2
07:17:59|27609.18
07:18:00|27609.18
07:18:01|27607.19
07:18:02|27607.91
07:18:03|27607.96
07:18:04|27609.43
07:18:05|27608.37
07:18:06|27609.08
07:18:07|27609.76
07:18:08|27609.7
07:18:09|27607.34
07:18:10|27608.7
07:18:11|27610.48
07:18:12|27609.63
07:18:13|27608.94
07:18:14|27608.33
07:18:15|27608.51
07:18:16|27608.79
07:18:17|27608.89
07:18:18|27609.67
07:18:19|27608.45
07:18:20|27608.74
07:18:21|27608.24
07:18:22|27608.66
07:18:23|27608.73
07:18:24|27609.39
07:18:25|27608.79
07:18:26|27608.03
07:18:27|27607.2
07:18:28|27607.71
07:18:29|27608.03
07:18:30|27608.03
07:18:31|27607.63
07:18:32|27606.86
07:18:33|27606.86
07:18:34|27607.17
07:18:35|27607.95
07:18:36|27606.06
07:18:37|27605.81
07:18:38|27603.92
07:18:39|27603.99
07:18:41|27603.54
07:18:41|27603.04
07:18:42|27603.52
07:18:44|27601.79
07:18:45|27601.91
07:18:46|27603.04
07:18:47|27601.53
07:18:48|27606.01
07:18:49|27602.42
07:18:50|27606.43
07:18:51|27605.37
07:18:52|27605.99
07:18:53|27608.1
07:18:54|27607.
07:18:55|27606.61
07:18:56|27605.57
07:18:57|27605.47
07:18:58|27606.36
07:18:59|27605.84
07:19:00|27605.2
07:19:01|27605.84
07:19:02|27605.21
07:19:03|27604.75
07:19:04|27605.66
07:19:05|27604.8
07:19:06|27603.89
07:19:07|27605.2
07:19:08|27605.69
07:19:09|27605.71
07:19:10|27605.5
07:19:11|27605.44
07:19:12|27604.9
07:19:13|27602.91
07:19:14|27602.51
07:19:15|27602.49
07:19:16|27601.53
07:19:17|27600.5
07:19:18|27600.49
07:19:19|27602.04
07:19:20|27602.98
07:19:21|27602.08
07:19:22|27601.43
07:19:23|27602.15
07:19:24|27601.72
07:19:25|27601.59
07:19:26|27600.95
07:19:27|27600.95
07:19:28|27601.7
07:19:29|27600.11
07:19:30|27599.64
07:19:31|27599.91
07:19:32|27599.91
07:19:33|27600.66
07:19:34|27600.8
07:19:35|27599.91
07:19:36|27599.7
07:19:37|27599.7
07:19:38|27598.71
07:19:39|27598.68
07:19:40|27600.
07:19:42|27599.81
07:19:42|27599.8
07:19:44|27599.8
07:19:45|27600.23
07:19:46|27598.68
07:19:47|27598.17
07:19:48|27598.17
07:19:49|27600.27
07:19:50|27600.27
07:19:51|27600.22
07:19:52|27599.63
07:19:53|27599.63
07:19:55|27598.58
07:19:56|27598.58
07:19:57|27600.
07:19:57|27602.74
07:19:58|27602.7
07:20:00|27602.
07:20:00|27602.16
07:20:01|27603.48
07:20:02|27602.71
07:20:03|27602.5
07:20:04|27602.33
07:20:05|27602.03
07:20:06|27602.73
07:20:08|27601.68
07:20:08|27601.82
07:20:09|27601.82
07:20:10|27602.13
07:20:12|27599.27
07:20:13|27602.55
07:20:13|27599.97
07:20:14|27597.5
07:20:15|27597.37
07:20:16|27597.68
07:20:18|27597.37
07:20:18|27595.84
07:20:19|27595.71
07:20:20|27594.67
07:20:22|27595.95
07:20:22|27595.16
07:20:23|27595.5
07:20:24|27594.77
07:20:25|27594.
07:20:27|27593.99
07:20:27|27594.38
07:20:28|27594.29
07:20:29|27593.23
07:20:30|27591.04
07:20:31|27590.62
07:20:32|27590.62
07:20:33|27591.1
07:20:35|27590.4
07:20:35|27590.73
07:20:36|27590.22
07:20:37|27589.97
07:20:38|27590.38
07:20:39|27590.12
07:20:40|27590.
07:20:42|27588.65
07:20:43|27588.65
07:20:44|27586.78
07:20:45|27587.9
07:20:46|27587.74
07:20:47|27588.79
07:20:47|27589.46
07:20:48|27588.78
07:20:49|27587.66
07:20:50|27587.99
07:20:51|27588.44
07:20:53|27589.67
07:20:53|27589.58
07:20:54|27589.6
07:20:55|27589.94
07:20:57|27589.95
07:20:58|27590.15
07:20:59|27589.29
07:21:00|27589.81
07:21:01|27591.27
07:21:02|27590.81
07:21:03|27596.03
07:21:03|27592.76
07:21:05|27592.72
07:21:05|27592.72
07:21:07|27593.19
07:21:07|27594.14
07:21:09|27593.1
07:21:10|27592.5
07:21:11|27589.47
07:21:11|27589.76
07:21:13|27591.09
07:21:14|27589.87
07:21:15|27589.3
07:21:16|27590.91
07:21:17|27591.99
07:21:18|27592.33
07:21:19|27591.95
07:21:20|27592.86
07:21:21|27592.86
07:21:22|27592.67
07:21:23|27593.03
07:21:24|27593.22
07:21:25|27593.01
07:21:26|27593.06
07:21:26|27592.29
07:21:27|27591.89
07:21:29|27591.82
07:21:29|27591.1
07:21:30|27591.1
07:21:32|27592.03
07:21:32|27590.16
07:21:34|27590.12
07:21:35|27591.85
07:21:36|27591.3
07:21:37|27590.54
07:21:38|27589.72
07:21:39|27590.76
07:21:40|27589.78
07:21:41|27590.47
07:21:42|27591.32
07:21:44|27593.53
07:21:44|27593.53
07:21:45|27589.31
07:21:46|27589.24
07:21:48|27590.
07:21:49|27590.55
07:21:50|27590.12
07:21:51|27590.58
07:21:52|27590.85
07:21:53|27590.71
07:21:54|27591.36
07:21:54|27590.08
07:21:56|27588.66
07:21:57|27589.12
07:21:58|27588.44
07:21:58|27589.33
07:22:00|27588.34
07:22:01|27589.19
07:22:02|27588.97
07:22:03|27587.51
07:22:04|27588.89
07:22:05|27591.34
07:22:06|27592.23
07:22:07|27591.15
07:22:09|27590.48
07:22:09|27591.43
07:22:11|27592.1
07:22:12|27590.63
07:22:13|27594.37
07:22:13|27594.31
07:22:15|27597.18
07:22:15|27595.65
07:22:17|27593.92
07:22:18|27594.4
07:22:19|27594.4
07:22:20|27594.06
07:22:21|27594.19
07:22:22|27596.46
07:22:23|27596.44
07:22:24|27595.81
07:22:25|27595.13
07:22:26|27594.53
07:22:27|27594.09
07:22:28|27594.93
07:22:29|27594.93
07:22:30|27594.93
07:22:31|27601.78
07:22:32|27602.22
07:22:33|27602.77
07:22:34|27604.
07:22:35|27602.82
07:22:36|27602.05
07:22:37|27603.06
07:22:38|27602.06
07:22:39|27600.88
07:22:40|27605.01
07:22:41|27607.28
07:22:42|27606.84
07:22:43|27605.81
07:22:44|27605.91
07:22:45|27606.55
07:22:46|27606.19
07:22:47|27605.01
07:22:49|27605.78
07:22:49|27605.89
07:22:50|27605.89
07:22:52|27605.43
07:22:52|27605.03
07:22:54|27605.03
07:22:54|27605.76
07:22:56|27605.37
07:22:57|27606.
07:22:58|27604.79
07:22:59|27604.71
07:23:00|27605.14
07:23:01|27604.94
07:23:02|27606.24
07:23:03|27606.25
07:23:04|27605.08
07:23:05|27607.84
07:23:06|27608.91
07:23:07|27608.87
07:23:08|27607.56
07:23:09|27608.22
07:23:10|27608.82
07:23:11|27608.68
07:23:12|27608.81
07:23:13|27608.86
07:23:14|27609.21
07:23:16|27609.28
07:23:16|27610.42
07:23:17|27610.16
07:23:18|27610.16
07:23:20|27609.41
07:23:21|27610.06
07:23:22|27609.85
07:23:22|27609.69
07:23:24|27609.87
07:23:25|27609.41
07:23:26|27609.5
07:23:27|27608.75
07:23:28|27607.34
07:23:29|27604.72
07:23:30|27604.24
07:23:31|27604.46
07:23:32|27604.41
07:23:33|27602.68
07:23:34|27603.87
07:23:35|27603.87
07:23:36|27604.72
07:23:37|27605.97
07:23:38|27605.9
07:23:39|27604.53
07:23:40|27604.53
07:23:41|27605.99
07:23:42|27605.99
07:23:43|27604.74
07:23:44|27603.82
07:23:45|27603.82
07:23:46|27603.43
07:23:47|27604.71
07:23:49|27603.38
07:23:50|27605.46
07:23:51|27605.44
07:23:52|27606.86
07:23:52|27606.51
07:23:54|27606.51
07:23:55|27607.99
07:23:56|27606.89
07:23:57|27605.97
07:23:58|27605.91
07:23:59|27605.14
07:23:59|27605.45
07:24:01|27605.14
07:24:02|27604.95
07:24:03|27600.02
07:24:04|27600.
07:24:05|27598.86
07:24:06|27599.17
07:24:07|27602.45
07:24:08|27604.32
07:24:09|27603.72
07:24:10|27603.72
07:24:11|27601.74
07:24:12|27600.8
07:24:13|27601.07
07:24:14|27601.38
07:24:15|27600.4
07:24:16|27600.32
07:24:17|27600.32
07:24:18|27601.14
07:24:19|27601.14
07:24:20|27600.17
07:24:21|27600.
07:24:22|27600.35
07:24:23|27600.35
07:24:24|27600.
07:24:25|27600.13
07:24:26|27600.1
07:24:27|27599.62
07:24:28|27596.
07:24:29|27596.03
07:24:30|27597.39
07:24:31|27596.01
07:24:32|27596.48
07:24:33|27596.47
07:24:35|27596.05
07:24:36|27594.88
07:24:37|27595.21
07:24:38|27592.5
07:24:38|27594.16
07:24:40|27594.15
07:24:40|27592.81
07:24:41|27594.02
07:24:43|27592.61
07:24:44|27592.61
07:24:45|27591.39
07:24:46|27591.85
07:24:47|27592.67
07:24:48|27591.44
07:24:50|27590.51
07:24:51|27591.32
07:24:52|27591.4
07:24:53|27591.28
07:24:54|27590.72
07:24:55|27589.18
07:24:56|27588.96
07:24:57|27588.
07:24:58|27587.95
07:24:59|27587.13
07:25:00|27588.79
07:25:01|27589.38
07:25:02|27589.99
07:25:03|27589.22
07:25:05|27589.33
07:25:05|27590.47
07:25:06|27590.46
07:25:07|27590.29
07:25:08|27592.19
07:25:09|27590.76
07:25:11|27589.04
07:25:12|27588.47
07:25:12|27586.17
07:25:14|27587.61
07:25:15|27586.46
07:25:15|27588.37
07:25:17|27588.68
07:25:18|27590.82
07:25:19|27589.
07:25:20|27589.19
07:25:21|27589.66
07:25:22|27590.5
07:25:23|27590.01
07:25:24|27590.24
07:25:25|27590.16
07:25:26|27590.
07:25:27|27590.21
07:25:28|27591.01
07:25:29|27590.99
07:25:30|27590.42
07:25:31|27590.25
07:25:32|27591.04
07:25:33|27590.19
07:25:34|27590.13
07:25:35|27590.25
07:25:36|27590.2
07:25:37|27590.46
07:25:38|27590.01
07:25:39|27590.18
07:25:40|27595.18
07:25:41|27592.01
07:25:42|27591.73
07:25:43|27591.58
07:25:44|27592.46
07:25:45|27592.46
07:25:47|27591.84
07:25:47|27591.84
07:25:48|27592.89
07:25:50|27593.96
07:25:51|27593.4
07:25:52|27593.6
07:25:53|27593.98
07:25:53|27593.99
07:25:55|27593.86
07:25:55|27593.43
07:25:56|27594.08
07:25:58|27594.06
07:25:58|27594.65
07:26:00|27595.36
07:26:00|27594.44
07:26:01|27597.87
07:26:03|27596.07
07:26:03|27595.41
07:26:04|27594.51
07:26:05|27595.45
07:26:07|27596.49
07:26:08|27596.82
07:26:08|27597.99
07:26:09|27597.4
07:26:10|27600.27
07:26:11|27601.99
07:26:12|27599.99
07:26:14|27602.36
07:26:14|27601.87
07:26:16|27601.71
07:26:16|27601.61
07:26:17|27602.55
07:26:19|27601.87
07:26:20|27605.19
07:26:21|27606.87
07:26:21|27606.68
07:26:23|27606.33
07:26:23|27605.59
07:26:25|27606.55
07:26:26|27605.34
07:26:27|27606.05
07:26:27|27605.86
07:26:29|27605.93
07:26:30|27605.99
07:26:31|27606.93
07:26:32|27606.81
07:26:32|27605.63
07:26:33|27606.41
07:26:35|27605.68
07:26:36|27606.34
07:26:36|27606.
07:26:38|27606.8
07:26:39|27606.8
07:26:40|27604.93
07:26:41|27603.97
07:26:42|27603.61
07:26:43|27602.11
07:26:44|27601.49
07:26:45|27596.77
07:26:45|27594.
07:26:46|27590.55
07:26:48|27592.62
07:26:49|27590.63
07:26:50|27593.12
07:26:51|27593.06
07:26:52|27594.12
07:26:53|27592.96
07:26:54|27594.36
07:26:55|27592.89
07:26:56|27592.81
07:26:57|27593.78
07:26:58|27593.9
07:26:59|27591.39
07:27:00|27591.55
07:27:01|27592.54
07:27:02|27592.57
07:27:03|27592.57
07:27:04|27591.82
07:27:05|27592.11
07:27:06|27591.79
07:27:07|27591.79
07:27:08|27592.65
07:27:09|27592.65
07:27:10|27591.38
07:27:11|27593.09
07:27:12|27593.83
07:27:13|27592.7
07:27:14|27592.01
07:27:15|27591.5
07:27:16|27591.5
07:27:18|27588.2
07:27:18|27588.87
07:27:20|27589.67
07:27:20|27591.23
07:27:21|27591.98
07:27:22|27591.98
07:27:23|27589.95
07:27:24|27590.42
07:27:25|27592.57
07:27:26|27592.57
07:27:28|27592.21
07:27:29|27592.93
07:27:30|27592.78
07:27:30|27593.07
07:27:31|27593.84
07:27:32|27593.94
07:27:33|27593.66
07:27:34|27592.26
07:27:36|27593.95
07:27:36|27593.97
07:27:37|27593.38
07:27:38|27593.37
07:27:39|27593.37
07:27:41|27592.58
07:27:41|27592.73
07:27:42|27593.77
07:27:43|27594.37
07:27:44|27593.86
07:27:46|27594.48
07:27:47|27593.61
07:27:48|27594.37
07:27:48|27595.19
07:27:50|27595.19
07:27:50|27593.02
07:27:52|27592.83
07:27:53|27592.92
07:27:54|27592.97
07:27:55|27592.95
07:27:56|27592.33
07:27:57|27592.33
07:27:58|27592.46
07:27:59|27591.8
07:28:00|27592.47
07:28:01|27592.13
07:28:03|27592.05
07:28:04|27592.52
07:28:05|27592.52
07:28:06|27591.68
07:28:07|27593.95
07:28:08|27594.09
07:28:09|27595.24
07:28:10|27594.66
07:28:11|27595.75
07:28:12|27594.74
07:28:13|27594.88
07:28:14|27597.72
07:28:15|27597.38
07:28:16|27596.78
07:28:17|27598.28
07:28:18|27598.25
07:28:19|27596.95
07:28:20|27598.85
07:28:21|27598.57
07:28:22|27598.81
07:28:23|27596.69
07:28:24|27596.69
07:28:25|27597.6
07:28:26|27594.15
07:28:27|27594.98
07:28:28|27594.24
07:28:29|27595.17
07:28:30|27595.93
07:28:31|27595.82
07:28:32|27596.77
07:28:33|27596.99
07:28:34|27601.67
07:28:35|27602.65
07:28:36|27600.29
07:28:37|27600.36
07:28:38|27596.59
07:28:39|27598.22
07:28:40|27597.64
07:28:41|27598.17
07:28:42|27599.67
07:28:43|27599.76
07:28:44|27599.66
07:28:45|27602.13
07:28:46|27601.99
07:28:47|27601.81
07:28:48|27602.18
07:28:49|27602.98
07:28:50|27602.6
07:28:52|27602.01
07:28:53|27602.1
07:28:54|27598.88
07:28:55|27598.65
07:28:56|27597.53
07:28:57|27599.
07:28:58|27599.01
07:28:59|27599.2
07:29:00|27600.75
07:29:01|27600.54
07:29:02|27600.67
07:29:03|27604.62
07:29:04|27602.19
07:29:06|27602.83
07:29:07|27604.48
07:29:08|27604.6
07:29:09|27604.53
07:29:10|27604.79
07:29:11|27604.06
07:29:12|27602.84
07:29:13|27599.99
07:29:14|27599.81
07:29:15|27600.26
07:29:16|27600.44
07:29:17|27600.44
07:29:18|27601.6
07:29:19|27601.09
07:29:19|27601.21
07:29:21|27601.21
07:29:21|27600.67
07:29:22|27600.33
07:29:24|27600.33
07:29:25|27599.84
07:29:25|27599.63
07:29:26|27598.34
07:29:28|27597.99
07:29:28|27595.89
07:29:29|27595.92
07:29:30|27596.98
07:29:32|27595.71
07:29:32|27595.79
07:29:34|27599.68
07:29:34|27598.28
07:29:36|27598.45
07:29:37|27598.45
07:29:37|27599.55
07:29:38|27601.98
07:29:39|27602.55
07:29:40|27599.81
07:29:41|27600.35
07:29:42|27599.99
07:29:44|27600.42
07:29:45|27600.42
07:29:45|27599.7
07:29:47|27599.32
07:29:48|27599.36
07:29:49|27599.36
07:29:50|27599.45
07:29:51|27599.61
07:29:52|27599.61
07:29:53|27599.61
07:29:54|27599.77
07:29:55|27599.13
07:29:56|27595.62
07:29:57|27596.01
07:29:58|27596.03
07:29:59|27595.74
07:30:00|27597.42
07:30:02|27596.49
07:30:02|27595.73
07:30:03|27597.75
07:30:04|27594.69
07:30:05|27594.4
07:30:06|27592.39
07:30:07|27593.04
07:30:08|27593.04
07:30:09|27594.35
07:30:10|27594.17
07:30:11|27594.39
07:30:13|27594.17
07:30:13|27594.78
07:30:14|27594.11
07:30:15|27594.41
07:30:17|27594.5
07:30:18|27593.86
07:30:19|27594.05
07:30:20|27592.38
07:30:21|27593.26
07:30:21|27593.21
07:30:22|27591.38
07:30:24|27592.12
07:30:25|27592.1
07:30:26|27592.1
07:30:26|27592.34
07:30:28|27592.34
07:30:29|27593.08
07:30:30|27592.34
07:30:30|27592.34
07:30:31|27591.51
07:30:32|27593.04
07:30:33|27592.
07:30:34|27590.
07:30:36|27590.86
07:30:37|27592.11
07:30:38|27592.1
07:30:39|27591.35
07:30:40|27590.53
07:30:41|27590.65
07:30:42|27590.82
07:30:43|27589.19
07:30:43|27589.71
07:30:45|27590.
07:30:46|27588.11
07:30:46|27588.24
07:30:47|27590.
07:30:48|27589.89
07:30:50|27589.89
07:30:50|27589.11
07:30:52|27589.54
07:30:53|27589.54
07:30:55|27589.46
07:30:56|27589.34
07:30:57|27589.23
07:30:57|27590.07
07:30:58|27590.07
07:30:59|27589.16
07:31:01|27583.2
07:31:02|27584.22
07:31:03|27584.68
07:31:04|27585.73
07:31:05|27584.84
07:31:06|27585.27
07:31:07|27584.42
07:31:08|27582.84
07:31:09|27582.79
07:31:10|27581.36
07:31:11|27582.
07:31:12|27580.47
07:31:13|27578.65
07:31:14|27578.81
07:31:15|27580.11
07:31:16|27580.
07:31:18|27580.
07:31:18|27580.
07:31:19|27580.01
07:31:20|27580.
07:31:22|27581.
07:31:22|27580.51
07:31:23|27579.11
07:31:24|27578.2
07:31:25|27578.56
07:31:27|27578.22
07:31:27|27578.54
07:31:29|27580.5
07:31:29|27581.22
07:31:30|27583.36
07:31:31|27582.35
07:31:32|27582.29
07:31:34|27583.51
07:31:34|27582.01
07:31:35|27581.99
07:31:36|27582.76
07:31:38|27583.29
07:31:39|27582.87
07:31:40|27582.92
07:31:40|27582.44
07:31:41|27582.72
07:31:42|27582.27
07:31:43|27582.27
07:31:44|27580.26
07:31:45|27581.42
07:31:46|27581.06
07:31:47|27578.22
07:31:49|27578.69
07:31:49|27578.21
07:31:50|27578.5
07:31:52|27577.59
07:31:53|27575.88
07:31:54|27572.16
07:31:55|27576.
07:31:57|27576.21
07:31:58|27574.
07:31:59|27574.83
07:32:00|27575.21
07:32:01|27573.5
07:32:02|27573.2
07:32:03|27576.7
07:32:04|27575.8
07:32:05|27576.32
07:32:06|27576.06
07:32:07|27576.54
07:32:08|27575.98
07:32:09|27577.6
07:32:10|27579.59
07:32:11|27579.72
07:32:12|27583.8
07:32:13|27583.29
07:32:14|27583.07
07:32:15|27584.21
07:32:16|27585.15
07:32:17|27583.27
07:32:18|27583.64
07:32:19|27585.16
07:32:20|27581.88
07:32:22|27581.92
07:32:22|27582.97
07:32:23|27583.53
07:32:24|27583.36
07:32:25|27583.57
07:32:27|27584.02
07:32:27|27584.02
07:32:28|27583.77
07:32:29|27583.47
07:32:30|27583.47
07:32:32|27584.2
07:32:32|27584.49
07:32:33|27584.81
07:32:34|27584.82
07:32:36|27585.
07:32:37|27584.11
07:32:38|27583.65
07:32:39|27580.63
07:32:40|27580.86
07:32:41|27580.54
07:32:42|27580.23
07:32:43|27580.7
07:32:44|27580.7
07:32:45|27581.72
07:32:46|27581.9
07:32:47|27580.55
07:32:48|27580.54
07:32:49|27580.63
07:32:50|27579.28
07:32:51|27580.39
07:32:52|27580.18
07:32:53|27579.28
07:32:55|27578.86
07:32:56|27581.
07:32:57|27580.95
07:32:58|27581.
07:32:59|27580.63
07:33:00|27580.97
07:33:01|27581.8
07:33:02|27582.2
07:33:03|27586.27
07:33:04|27582.61
07:33:05|27582.43
07:33:06|27581.95
07:33:07|27582.66
07:33:08|27582.6
07:33:09|27579.6
07:33:10|27579.62
07:33:11|27580.18
07:33:12|27579.98
07:33:13|27579.16
07:33:14|27579.2
07:33:15|27579.39
07:33:16|27578.9
07:33:17|27580.93
07:33:18|27582.04
07:33:19|27582.72
07:33:20|27582.49
07:33:21|27581.5
07:33:22|27580.44
07:33:23|27580.62
07:33:24|27582.35
07:33:25|27580.08
07:33:26|27580.9
07:33:27|27580.9
07:33:28|27581.83
07:33:29|27582.05
07:33:30|27582.76
07:33:31|27584.27
07:33:32|27584.87
07:33:33|27582.92
07:33:34|27582.24
07:33:35|27582.67
07:33:36|27582.56
07:33:37|27582.48
07:33:38|27580.02
07:33:39|27579.07
07:33:40|27578.6
07:33:41|27578.88
07:33:42|27579.88
07:33:43|27578.64
07:33:44|27578.19
07:33:45|27578.9
07:33:47|27578.18
07:33:47|27577.25
07:33:48|27577.54
07:33:49|27576.42
07:33:50|27577.43
07:33:51|27579.09
07:33:52|27579.33
07:33:53|27578.07
07:33:55|27578.38
07:33:56|27578.38
07:33:57|27575.97
07:33:58|27574.65
07:33:58|27574.9
07:33:59|27579.42
07:34:01|27574.43
07:34:02|27575.51
07:34:03|27575.9
07:34:04|27572.5
07:34:05|27574.89
07:34:06|27574.47
07:34:07|27575.82
07:34:08|27574.7
07:34:09|27574.24
07:34:10|27574.07
07:34:11|27573.84
07:34:12|27573.03
07:34:13|27572.73
07:34:14|27574.17
07:34:15|27574.71
07:34:16|27574.91
07:34:17|27573.76
07:34:19|27574.59
07:34:19|27573.89
07:34:20|27573.89
07:34:21|27572.75
07:34:22|27572.81
07:34:23|27573.43
07:34:24|27572.5
07:34:25|27572.31
07:34:26|27571.51
07:34:27|27569.39
07:34:28|27571.13
07:34:30|27571.66
07:34:30|27570.42
07:34:31|27571.13
07:34:32|27567.68
07:34:33|27568.2
07:34:34|27567.49
07:34:35|27566.01
07:34:36|27565.69
07:34:37|27565.58
07:34:38|27564.02
07:34:39|27564.81
07:34:40|27564.79
07:34:41|27563.56
07:34:42|27564.
07:34:43|27565.48
07:34:44|27567.84
07:34:45|27566.31
07:34:46|27563.68
07:34:47|27564.43
07:34:48|27564.68
07:34:49|27564.29
07:34:50|27563.69
07:34:51|27564.14
07:34:52|27564.15
07:34:53|27564.34
07:34:54|27564.04
07:34:56|27562.02
07:34:57|27563.47
07:34:58|27563.
07:34:59|27563.
07:35:00|27563.18
07:35:01|27564.27
07:35:02|27565.37
07:35:03|27565.65
07:35:04|27567.83
07:35:05|27566.2
07:35:06|27567.9
07:35:07|27567.07
07:35:08|27569.63
07:35:09|27567.79
07:35:10|27568.83
07:35:11|27568.46
07:35:12|27568.81
07:35:13|27566.46
07:35:14|27568.71
07:35:15|27569.14
07:35:16|27569.48
07:35:17|27569.16
07:35:18|27569.04
07:35:19|27569.16
07:35:20|27569.2
07:35:21|27567.44
07:35:22|27566.45
07:35:23|27567.14
07:35:24|27564.02
07:35:25|27563.41
07:35:26|27564.23
07:35:27|27564.17
07:35:28|27561.7
07:35:29|27562.2
07:35:30|27564.27
07:35:31|27562.18
07:35:32|27564.6
07:35:33|27564.94
07:35:34|27563.43
07:35:35|27564.62
07:35:36|27565.98
07:35:37|27566.05
07:35:38|27564.48
07:35:39|27565.07
07:35:40|27562.83
07:35:41|27562.9
07:35:42|27562.53
07:35:43|27562.37
07:35:44|27563.32
07:35:45|27561.85
07:35:46|27564.78
07:35:47|27564.74
07:35:48|27563.9
07:35:49|27562.55
07:35:50|27560.88
07:35:51|27561.9
07:35:52|27560.46
07:35:53|27561.93
07:35:54|27562.12
07:35:55|27562.2
07:35:56|27563.36
07:35:57|27563.07
07:35:59|27563.7
07:35:59|27563.95
07:36:02|27563.61
07:36:02|27561.35
07:36:03|27562.4
07:36:05|27563.29
07:36:06|27562.27
07:36:07|27564.
07:36:08|27563.82
07:36:09|27564.14
07:36:10|27564.06
07:36:11|27543.38
07:36:11|27551.13
07:36:13|27552.34
07:36:14|27550.11
07:36:15|27549.76
07:36:15|27549.69
07:36:17|27549.34
07:36:18|27549.05
07:36:19|27548.36
07:36:19|27544.01
07:36:21|27543.87
07:36:22|27546.31
07:36:23|27546.53
07:36:24|27546.61
07:36:25|27547.09
07:36:26|27546.69
07:36:27|27547.75
07:36:28|27546.77
07:36:29|27548.88
07:36:30|27551.54
07:36:31|27550.89
07:36:32|27550.96
07:36:34|27551.14
07:36:34|27552.83
07:36:35|27553.11
07:36:36|27556.14
07:36:37|27557.98
07:36:39|27558.61
07:36:39|27559.89
07:36:40|27560.2
07:36:41|27561.37
07:36:42|27565.48
07:36:44|27562.58
07:36:44|27556.08
07:36:45|27555.78
07:36:47|27557.75
07:36:47|27559.36
07:36:48|27559.41
07:36:49|27559.4
07:36:50|27559.65
07:36:51|27559.8
07:36:53|27556.22
07:36:53|27557.72
07:36:55|27557.89
07:36:56|27559.2
07:36:57|27561.34
07:36:58|27561.58
07:36:59|27561.45
07:37:00|27562.16
07:37:02|27567.03
07:37:02|27568.96
07:37:03|27560.9
07:37:04|27565.
07:37:05|27565.15
07:37:06|27564.38
07:37:07|27567.51
07:37:08|27569.46
07:37:09|27575.
07:37:10|27574.88
07:37:11|27578.91
07:37:12|27577.61
07:37:13|27576.75
07:37:14|27576.43
07:37:15|27577.61
07:37:16|27577.89
07:37:17|27576.97
07:37:18|27576.77
07:37:19|27580.88
07:37:20|27580.01
07:37:21|27581.49
07:37:22|27582.01
07:37:23|27581.81
07:37:24|27582.76
07:37:25|27584.27
07:37:26|27586.1
07:37:27|27587.91
07:37:28|27586.54
07:37:29|27591.32
07:37:30|27590.41
07:37:31|27591.69
07:37:33|27592.11
07:37:34|27592.55
07:37:35|27593.68
07:37:36|27593.81
07:37:36|27590.29
07:37:38|27588.77
07:37:39|27588.5
07:37:40|27587.65
07:37:41|27588.31
07:37:42|27587.77
07:37:43|27587.77
07:37:44|27593.
07:37:45|27589.48
07:37:45|27588.89
07:37:46|27589.31
07:37:48|27589.78
07:37:49|27588.34
07:37:50|27588.98
07:37:51|27588.79
07:37:52|27587.19
07:37:53|27585.33
07:37:54|27583.98
07:37:55|27580.43
07:37:56|27580.53
07:37:57|27581.47
07:37:58|27581.09
07:38:00|27579.99
07:38:01|27580.6
07:38:01|27580.19
07:38:03|27581.72
07:38:03|27580.13
07:38:05|27578.38
07:38:06|27579.86
07:38:07|27581.45
07:38:08|27580.11
07:38:09|27580.01
07:38:10|27579.48
07:38:10|27579.23
07:38:12|27579.23
07:38:13|27580.14
07:38:14|27578.2
07:38:14|27575.89
07:38:16|27575.03
07:38:17|27574.51
07:38:17|27573.49
07:38:18|27571.17
07:38:20|27569.67
07:38:20|27572.24
07:38:22|27572.08
07:38:23|27572.79
07:38:24|27571.96
07:38:25|27571.96
07:38:26|27572.2
07:38:27|27572.9
07:38:28|27569.98
07:38:29|27569.91
07:38:30|27570.15
07:38:31|27570.74
07:38:32|27572.89
07:38:33|27573.36
07:38:34|27572.87
07:38:35|27575.91
07:38:35|27573.04
07:38:37|27570.32
07:38:38|27574.52
07:38:39|27572.67
07:38:39|27569.99
07:38:41|27571.64
07:38:41|27572.01
07:38:43|27572.14
07:38:43|27571.68
07:38:45|27572.63
07:38:45|27572.78
07:38:46|27572.19
07:38:48|27572.96
07:38:49|27570.35
07:38:50|27569.53
07:38:50|27570.57
07:38:51|27573.39
07:38:53|27572.29
07:38:54|27571.94
07:38:55|27572.44
07:38:56|27572.58
07:38:57|27571.18
07:38:58|27570.74
07:38:59|27572.76
07:39:00|27572.77
07:39:01|27571.99
07:39:03|27576.28
07:39:04|27578.27
07:39:05|27578.99
07:39:05|27580.36
07:39:06|27580.56
07:39:07|27581.13
07:39:09|27579.78
07:39:10|27581.27
07:39:11|27583.
07:39:11|27582.3
07:39:13|27582.74
07:39:14|27584.01
07:39:14|27584.91
07:39:15|27581.25
07:39:16|27580.49
07:39:17|27579.37
07:39:18|27579.75
07:39:20|27580.72
07:39:21|27580.62
07:39:22|27580.72
07:39:22|27582.04
07:39:23|27582.02
07:39:24|27582.22
07:39:26|27582.24
07:39:26|27582.15
07:39:27|27581.95
07:39:29|27582.11
07:39:29|27582.11
07:39:30|27582.46
07:39:32|27580.55
07:39:32|27583.63
07:39:33|27583.21
07:39:34|27583.29
07:39:35|27583.08
07:39:36|27583.46
07:39:38|27583.31
07:39:39|27583.44
07:39:39|27582.03
07:39:40|27582.91
07:39:41|27586.
07:39:43|27586.44
07:39:44|27585.46
07:39:45|27580.93
07:39:46|27582.19
07:39:47|27581.53
07:39:48|27581.63
07:39:49|27582.34
07:39:50|27581.75
07:39:51|27582.
07:39:52|27583.03
07:39:53|27583.03
07:39:54|27582.72
07:39:55|27580.05
07:39:56|27580.97
07:39:57|27581.68
07:39:58|27580.42
07:39:59|27580.41
07:40:01|27584.06
07:40:02|27584.29
07:40:03|27586.8
07:40:04|27584.53
07:40:05|27583.74
07:40:06|27584.58
07:40:07|27585.17
07:40:08|27585.9
07:40:10|27584.71
07:40:10|27584.7
07:40:11|27584.61
07:40:12|27585.53
07:40:13|27587.12
07:40:14|27586.83
07:40:15|27586.28
07:40:16|27584.96
07:40:17|27585.51
07:40:18|27584.94
07:40:19|27585.81
07:40:20|27585.89
07:40:21|27589.21
07:40:22|27588.43
07:40:23|27586.22
07:40:24|27585.45
07:40:25|27585.21
07:40:27|27585.99
07:40:27|27584.9
07:40:28|27584.88
07:40:30|27583.72
07:40:30|27584.9
07:40:32|27585.17
07:40:32|27585.17
07:40:33|27586.65
07:40:35|27585.22
07:40:35|27585.51
07:40:36|27586.09
07:40:38|27585.78
07:40:39|27584.95
07:40:40|27585.13
07:40:41|27585.13
07:40:41|27583.89
07:40:42|27583.89
07:40:44|27585.69
07:40:44|27585.52
07:40:45|27585.53
07:40:46|27585.53
07:40:48|27586.7
07:40:48|27586.59
07:40:50|27586.62
07:40:50|27588.41
07:40:51|27588.55
07:40:52|27588.15
07:40:53|27588.2
07:40:55|27588.43
07:40:55|27588.33
07:40:56|27587.1
07:40:57|27589.17
07:40:58|27589.23
07:41:00|27587.51
07:41:00|27590.06
07:41:02|27591.19
07:41:04|27591.09
07:41:04|27590.94
07:41:05|27590.53
07:41:06|27592.68
07:41:07|27590.37
07:41:08|27590.37
07:41:09|27591.78
07:41:10|27588.01
07:41:11|27586.03
07:41:12|27584.48
07:41:13|27582.31
07:41:14|27582.68
07:41:15|27588.17
07:41:17|27586.56
07:41:18|27585.73
07:41:19|27587.18
07:41:19|27586.13
07:41:20|27585.93
07:41:22|27586.48
07:41:23|27586.04
07:41:24|27586.42
07:41:25|27583.84
07:41:26|27585.34
07:41:27|27585.34
07:41:29|27583.71
07:41:29|27582.78
07:41:30|27582.02
07:41:31|27581.68
07:41:33|27581.97
07:41:33|27581.19
07:41:34|27582.37
07:41:35|27582.67
07:41:37|27583.56
07:41:38|27583.91
07:41:39|27583.76
07:41:39|27584.44
07:41:41|27585.7
07:41:42|27586.16
07:41:42|27585.28
07:41:43|27585.18
07:41:45|27585.48
07:41:46|27585.34
07:41:46|27586.07
07:41:48|27585.16
07:41:49|27585.
07:41:49|27585.35
07:41:51|27584.97
07:41:52|27585.99
07:41:52|27585.12
07:41:54|27584.79
07:41:55|27584.26
07:41:56|27585.18
07:41:57|27583.69
07:41:58|27584.11
07:41:59|27583.22
07:42:00|27583.62
07:42:01|27584.73
07:42:02|27583.07
07:42:03|27581.99
07:42:04|27581.78
07:42:05|27581.76
07:42:06|27581.54
07:42:08|27574.54
07:42:09|27574.24
07:42:10|27575.47
07:42:11|27575.63
07:42:11|27575.63
07:42:13|27574.38
07:42:14|27574.31
07:42:15|27574.55
07:42:16|27574.04
07:42:17|27573.79
07:42:18|27574.97
07:42:19|27574.21
07:42:20|27574.71
07:42:21|27574.65
07:42:22|27574.61
07:42:23|27574.87
07:42:24|27573.52
07:42:25|27574.46
07:42:26|27574.31
07:42:27|27574.31
07:42:28|27574.82
07:42:29|27574.8
07:42:30|27574.8
07:42:31|27573.93
07:42:32|27573.93
07:42:33|27574.
07:42:34|27573.
07:42:35|27573.46
07:42:36|27573.43
07:42:37|27573.24
07:42:38|27570.81
07:42:39|27572.32
07:42:40|27572.85
07:42:41|27572.56
07:42:42|27572.81
07:42:43|27572.81
07:42:44|27572.78
07:42:45|27572.78
07:42:46|27572.34
07:42:47|27572.95
07:42:48|27572.45
07:42:49|27574.
07:42:50|27574.08
07:42:51|27573.61
07:42:52|27573.61
07:42:53|27572.12
07:42:54|27572.12
07:42:55|27572.12
07:42:56|27573.06
07:42:57|27573.75
07:42:58|27573.92
07:42:59|27573.96
07:43:00|27573.85
07:43:01|27574.32
07:43:02|27573.5
07:43:03|27573.55
07:43:04|27574.16
07:43:06|27573.96
07:43:07|27574.13
07:43:07|27574.24
07:43:09|27573.77
07:43:10|27573.03
07:43:10|27573.53
07:43:11|27573.13
07:43:12|27573.13
07:43:14|27573.59
07:43:15|27574.06
07:43:16|27573.44
07:43:17|27574.45
07:43:18|27573.43
07:43:19|27573.28
07:43:20|27573.28
07:43:21|27571.98
07:43:22|27571.99
07:43:23|27572.62
07:43:24|27572.47
07:43:25|27572.46
07:43:27|27572.47
07:43:27|27573.54
07:43:28|27573.39
07:43:29|27573.24
07:43:30|27573.24
07:43:31|27574.19
07:43:32|27573.44
07:43:33|27572.91
07:43:34|27573.95
07:43:35|27573.95
07:43:36|27573.67
07:43:37|27573.8
07:43:38|27573.88
07:43:39|27573.87
07:43:40|27573.85
07:43:41|27572.13
07:43:42|27573.37
07:43:43|27573.37
07:43:44|27572.12
07:43:45|27572.96
07:43:46|27572.88
07:43:47|27573.22
07:43:48|27573.2
07:43:49|27573.2
07:43:50|27580.9
07:43:51|27577.31
07:43:52|27576.85
07:43:53|27576.85
07:43:54|27577.69
07:43:55|27577.7
07:43:56|27576.97
07:43:57|27577.11
07:43:58|27577.61
07:43:59|27577.61
07:44:00|27575.85
07:44:01|27576.
07:44:03|27576.25
07:44:03|27577.18
07:44:05|27578.05
07:44:06|27577.78
07:44:06|27579.84
07:44:07|27579.6
07:44:09|27579.94
07:44:10|27578.2
07:44:10|27578.15
07:44:11|27580.61
07:44:12|27580.68
07:44:14|27579.76
07:44:15|27576.2
07:44:15|27576.17
07:44:16|27576.17
07:44:18|27577.61
07:44:19|27577.39
07:44:20|27577.57
07:44:21|27576.32
07:44:22|27578.9
07:44:23|27577.84
07:44:24|27577.86
07:44:25|27577.86
07:44:26|27578.79
07:44:27|27579.18
07:44:28|27578.5
07:44:29|27578.65
07:44:30|27579.17
07:44:31|27579.15
07:44:32|27578.75
07:44:33|27579.46
07:44:34|27578.62
07:44:35|27578.08
07:44:36|27578.52
07:44:37|27578.77
07:44:38|27578.12
07:44:39|27578.14
07:44:40|27579.55
07:44:41|27578.86
07:44:42|27578.05
07:44:43|27579.21
07:44:44|27579.51
07:44:45|27579.69
07:44:46|27578.22
07:44:47|27578.53
07:44:48|27579.64
07:44:49|27579.84
07:44:50|27579.84
07:44:51|27578.49
07:44:52|27579.64
07:44:53|27579.93
07:44:54|27579.93
07:44:55|27579.43
07:44:56|27579.92
07:44:57|27579.07
07:44:58|27579.71
07:44:59|27580.24
07:45:00|27578.48
07:45:01|27579.5
07:45:02|27579.32
07:45:03|27578.48
07:45:04|27578.74
07:45:05|27578.27
07:45:07|27578.76
07:45:08|27578.86
07:45:09|27578.86
07:45:10|27578.86
07:45:10|27577.41
07:45:11|27577.41
07:45:13|27579.11
07:45:14|27577.76
07:45:15|27577.4
07:45:15|27579.29
07:45:16|27578.83
07:45:18|27579.33
07:45:19|27578.48
07:45:20|27578.48
07:45:21|27579.59
07:45:22|27580.2
07:45:23|27580.2
07:45:24|27578.52
07:45:25|27578.52
07:45:26|27578.46
07:45:27|27578.37
07:45:28|27578.19
07:45:30|27578.14
07:45:30|27578.32
07:45:31|27579.05
07:45:32|27577.97
07:45:33|27577.62
07:45:35|27578.66
07:45:35|27579.46
07:45:36|27579.75
07:45:37|27579.75
07:45:38|27579.6
07:45:39|27580.
07:45:40|27580.
07:45:41|27578.94
07:45:42|27578.79
07:45:43|27575.81
07:45:44|27575.83
07:45:45|27575.99
07:45:46|27575.74
07:45:47|27575.59
07:45:48|27576.07
07:45:49|27577.14
07:45:50|27576.37
07:45:51|27575.88
07:45:52|27576.26
07:45:53|27576.26
07:45:54|27576.28
07:45:55|27576.18
07:45:56|27576.18
07:45:58|27576.83
07:45:58|27576.56
07:45:59|27575.78
07:46:00|27575.83
07:46:01|27576.73
07:46:02|27573.61
07:46:03|27571.98
07:46:04|27572.11
07:46:05|27574.53
07:46:06|27574.19
07:46:07|27577.1
07:46:09|27576.24
07:46:09|27576.35
07:46:10|27578.82
07:46:11|27577.67
07:46:12|27577.93
07:46:14|27578.47
07:46:15|27577.62
07:46:15|27577.03
07:46:17|27577.73
07:46:18|27577.14
07:46:18|27576.38
07:46:20|27578.43
07:46:21|27576.92
07:46:22|27577.52
07:46:22|27577.25
07:46:23|27577.2
07:46:25|27578.58
07:46:26|27578.54
07:46:26|27578.25
07:46:27|27577.43
07:46:28|27576.33
07:46:29|27576.51
07:46:30|27577.26
07:46:32|27578.82
07:46:32|27576.51
07:46:34|27577.88
07:46:34|27578.06
07:46:35|27577.61
07:46:37|27577.64
07:46:38|27577.65
07:46:38|27578.04
07:46:40|27581.41
07:46:40|27584.78
07:46:41|27583.89
07:46:42|27584.21
07:46:43|27584.15
07:46:44|27583.1
07:46:45|27584.22
07:46:47|27584.31
07:46:48|27583.47
07:46:48|27582.81
07:46:49|27582.69
07:46:51|27582.45
07:46:51|27584.33
07:46:53|27584.33
07:46:54|27584.77
07:46:54|27584.77
07:46:55|27584.77
07:46:56|27584.35
07:46:57|27585.2
07:46:58|27585.02
07:46:59|27585.76
07:47:00|27585.76
07:47:01|27584.2
07:47:02|27583.55
07:47:04|27583.97
07:47:05|27585.68
07:47:06|27586.17
07:47:07|27586.17
07:47:09|27585.67
07:47:10|27586.79
07:47:10|27588.31
07:47:11|27588.68
07:47:13|27590.28
07:47:14|27588.59
07:47:15|27587.94
07:47:16|27588.09
07:47:17|27588.
07:47:18|27588.23
07:47:19|27588.23
07:47:20|27590.9
07:47:21|27589.66
07:47:22|27589.66
07:47:23|27589.99
07:47:25|27589.28
07:47:25|27589.79
07:47:26|27588.55
07:47:27|27588.92
07:47:28|27588.04
07:47:29|27590.
07:47:30|27589.55
07:47:31|27590.
07:47:33|27590.16
07:47:34|27590.82
07:47:34|27591.76
07:47:36|27592.89
07:47:37|27593.09
07:47:38|27592.91
07:47:38|27593.83
07:47:40|27594.49
07:47:40|27594.49
07:47:42|27594.67
07:47:43|27595.89
07:47:43|27595.88
07:47:45|27595.9
07:47:46|27596.01
07:47:47|27594.19
07:47:48|27594.69
07:47:49|27595.78
07:47:50|27595.04
07:47:51|27596.52
07:47:52|27593.96
07:47:53|27594.8
07:47:54|27595.9
07:47:55|27595.26
07:47:56|27594.39
07:47:57|27593.59
07:47:58|27594.51
07:47:59|27594.
07:48:00|27593.67
07:48:01|27591.47
07:48:02|27591.41
07:48:03|27591.1
07:48:04|27589.82
07:48:05|27589.91
07:48:06|27588.83
07:48:07|27589.18
07:48:08|27590.36
07:48:09|27590.87
07:48:11|27589.73
07:48:11|27590.11
07:48:12|27590.12
07:48:13|27591.21
07:48:14|27589.
07:48:15|27590.31
07:48:16|27590.21
07:48:17|27590.38
07:48:18|27589.63
07:48:20|27589.91
07:48:21|27590.35
07:48:22|27593.09
07:48:22|27594.45
07:48:23|27594.87
07:48:25|27594.87
07:48:26|27595.2
07:48:27|27593.75
07:48:27|27592.
07:48:28|27592.73
07:48:30|27592.34
07:48:31|27591.98
07:48:32|27591.85
07:48:33|27591.65
07:48:34|27591.93
07:48:35|27591.93
07:48:35|27591.17
07:48:37|27591.34
07:48:38|27591.34
07:48:38|27591.03
07:48:40|27591.98
07:48:41|27593.2
07:48:42|27593.54
07:48:43|27593.68
07:48:44|27594.14
07:48:45|27594.6
07:48:46|27594.45
07:48:47|27594.54
07:48:48|27594.54
07:48:49|27594.93
07:48:50|27593.93
07:48:51|27593.13
07:48:52|27593.53
07:48:54|27594.36
07:48:54|27594.36
07:48:55|27594.36
07:48:57|27594.21
07:48:57|27592.85
07:48:58|27592.04
07:49:00|27593.62
07:49:01|27594.82
07:49:01|27594.82
07:49:02|27594.14
07:49:03|27593.83
07:49:04|27593.84
07:49:05|27592.8
07:49:07|27593.85
07:49:08|27593.67
07:49:09|27593.67
07:49:11|27592.2
07:49:12|27592.2
07:49:13|27592.43
07:49:14|27592.42
07:49:14|27591.43
07:49:15|27591.73
07:49:17|27593.5
07:49:17|27591.
07:49:19|27591.16
07:49:20|27591.31
07:49:21|27591.
07:49:22|27587.25
07:49:23|27587.5
07:49:24|27586.52
07:49:25|27585.57
07:49:26|27586.22
07:49:27|27586.38
07:49:28|27585.71
07:49:29|27584.21
07:49:30|27584.64
07:49:31|27584.72
07:49:32|27584.77
07:49:33|27584.68
07:49:34|27584.59
07:49:35|27584.59
07:49:36|27584.59
07:49:37|27584.07
07:49:38|27584.69
07:49:39|27583.95
07:49:40|27583.95
07:49:41|27583.64
07:49:42|27583.64
07:49:43|27583.1
07:49:44|27583.84
07:49:45|27583.68
07:49:46|27583.75
07:49:47|27584.49
07:49:48|27584.47
07:49:49|27584.32
07:49:50|27583.62
07:49:51|27585.23
07:49:52|27584.44
07:49:53|27586.53
07:49:54|27586.28
07:49:55|27586.28
07:49:56|27586.22
07:49:57|27585.84
07:49:58|27586.05
07:49:59|27586.05
07:50:00|27586.04
07:50:01|27585.85
07:50:02|27585.32
07:50:04|27585.74
07:50:04|27583.47
07:50:05|27583.89
07:50:06|27583.89
07:50:07|27583.
07:50:08|27583.
07:50:10|27585.74
07:50:10|27585.13
07:50:12|27585.13
07:50:14|27584.87
07:50:15|27584.65
07:50:15|27584.54
07:50:16|27583.52
07:50:17|27583.65
07:50:18|27582.33
07:50:20|27582.19
07:50:21|27579.99
07:50:21|27579.99
07:50:23|27577.95
07:50:23|27576.
07:50:25|27575.94
07:50:26|27576.96
07:50:27|27575.91
07:50:27|27576.
07:50:29|27576.
07:50:30|27577.17
07:50:31|27571.87
07:50:32|27570.39
07:50:33|27569.99
07:50:34|27569.99
07:50:35|27569.93
07:50:36|27569.93
07:50:37|27570.73
07:50:38|27571.31
07:50:39|27571.43
07:50:40|27570.78
07:50:41|27570.75
07:50:42|27570.75
07:50:43|27571.69
07:50:44|27571.69
07:50:45|27571.12
07:50:46|27571.27
07:50:47|27570.36
07:50:48|27570.36
07:50:49|27570.52
07:50:50|27570.86
07:50:51|27571.57
07:50:52|27571.2
07:50:53|27572.
07:50:54|27570.84
07:50:55|27571.54
07:50:56|27572.
07:50:57|27574.23
07:50:58|27574.71
07:50:59|27574.57
07:51:00|27574.94
07:51:01|27577.99
07:51:02|27576.17
07:51:03|27576.11
07:51:04|27576.4
07:51:05|27576.75
07:51:06|27577.27
07:51:07|27577.27
07:51:08|27576.78
07:51:09|27576.78
07:51:10|27575.64
07:51:12|27575.49
07:51:12|27577.5
07:51:13|27576.88
07:51:15|27575.98
07:51:15|27575.81
07:51:17|27575.81
07:51:18|27576.
07:51:19|27576.16
07:51:20|27576.51
07:51:21|27576.36
07:51:22|27576.64
07:51:22|27576.9
07:51:24|27576.9
07:51:25|27576.43
07:51:25|27576.09
07:51:27|27576.27
07:51:28|27576.24
07:51:29|27576.07
07:51:30|27576.2
07:51:31|27576.43
07:51:32|27576.32
07:51:33|27575.54
07:51:34|27582.99
07:51:35|27582.59
07:51:36|27582.14
07:51:37|27583.9
07:51:38|27582.62
07:51:39|27583.36
07:51:41|27583.77
07:51:41|27583.92
07:51:43|27583.89
07:51:43|27582.57
07:51:45|27582.56
07:51:46|27582.32
07:51:46|27582.59
07:51:48|27582.59
07:51:48|27582.59
07:51:50|27582.
07:51:50|27582.02
07:51:51|27581.83
07:51:52|27581.57
07:51:54|27582.63
07:51:54|27582.45
07:51:55|27580.82
07:51:56|27578.93
07:51:57|27580.56
07:51:58|27581.47
07:51:59|27582.77
07:52:00|27582.74
07:52:02|27582.78
07:52:03|27586.
07:52:03|27585.34
07:52:05|27586.3
07:52:05|27586.65
07:52:07|27586.45
07:52:08|27587.47
07:52:09|27587.26
07:52:10|27586.18
07:52:11|27586.54
07:52:13|27587.39
07:52:14|27584.79
07:52:15|27585.55
07:52:16|27583.84
07:52:17|27584.48
07:52:18|27583.37
07:52:19|27582.45
07:52:19|27582.6
07:52:20|27582.38
07:52:22|27582.93
07:52:23|27582.04
07:52:24|27581.72
07:52:24|27581.92
07:52:25|27580.48
07:52:26|27579.66
07:52:28|27578.35
07:52:29|27580.62
07:52:29|27581.48
07:52:31|27581.89
07:52:32|27581.89
07:52:32|27581.16
07:52:33|27580.87
07:52:35|27580.86
07:52:36|27580.38
07:52:36|27580.51
07:52:38|27580.36
07:52:39|27580.66
07:52:40|27580.66
07:52:41|27580.49
07:52:42|27580.74
07:52:43|27580.41
07:52:44|27578.41
07:52:45|27578.89
07:52:45|27579.11
07:52:47|27579.28
07:52:47|27578.78
07:52:49|27577.89
07:52:50|27578.79
07:52:50|27578.79
07:52:52|27578.71
07:52:53|27578.09
07:52:53|27578.
07:52:55|27579.77
07:52:56|27579.77
07:52:57|27578.2
07:52:58|27578.88
07:52:58|27578.62
07:53:00|27577.81
07:53:01|27575.31
07:53:01|27574.77
07:53:02|27574.74
07:53:03|27575.12
07:53:05|27576.55
07:53:05|27577.18
07:53:07|27577.33
07:53:08|27577.36
07:53:09|27577.44
07:53:09|27573.29
07:53:11|27574.9
07:53:12|27574.8
07:53:13|27570.91
07:53:14|27572.33
07:53:15|27572.6
07:53:16|27572.6
07:53:17|27571.16
07:53:18|27570.91
07:53:19|27572.17
07:53:20|27572.51
07:53:22|27572.44
07:53:22|27571.79
07:53:23|27571.72
07:53:25|27572.05
07:53:25|27572.77
07:53:26|27572.37
07:53:27|27571.6
07:53:29|27570.82
07:53:30|27571.93
07:53:30|27569.88
07:53:32|27571.48
07:53:33|27571.48
07:53:34|27572.15
07:53:35|27570.73
07:53:36|27569.38
07:53:37|27569.47
07:53:38|27567.99
07:53:38|27567.99
07:53:39|27567.9
07:53:41|27568.05
07:53:41|27568.78
07:53:43|27570.78
07:53:44|27571.13
07:53:44|27570.35
07:53:46|27570.
07:53:47|27570.14
07:53:47|27570.86
07:53:48|27570.84
07:53:49|27570.69
07:53:51|27570.02
07:53:51|27571.44
07:53:53|27570.61
07:53:54|27571.63
07:53:55|27571.41
07:53:56|27572.
07:53:57|27571.73
07:53:58|27572.75
07:53:59|27572.21
07:54:00|27572.32
07:54:01|27575.13
07:54:02|27574.49
07:54:03|27574.86
07:54:04|27574.95
07:54:05|27575.07
07:54:05|27575.78
07:54:07|27575.14
07:54:08|27574.99
07:54:09|27577.32
07:54:10|27577.35
07:54:10|27577.38
07:54:12|27577.12
07:54:12|27577.98
07:54:14|27577.98
07:54:15|27576.21
07:54:17|27575.91
07:54:17|27576.07
07:54:18|27576.29
07:54:20|27576.83
07:54:20|27576.23
07:54:22|27575.03
07:54:22|27575.83
07:54:24|27576.98
07:54:25|27577.89
07:54:25|27575.97
07:54:27|27576.57
07:54:28|27576.27
07:54:28|27576.27
07:54:30|27576.12
07:54:31|27574.86
07:54:31|27574.77
07:54:33|27575.29
07:54:34|27574.28
07:54:35|27576.31
07:54:36|27575.5
07:54:37|27575.05
07:54:37|27575.99
07:54:39|27575.94
07:54:40|27575.91
07:54:41|27575.91
07:54:42|27575.84
07:54:43|27575.07
07:54:44|27573.33
07:54:44|27570.76
07:54:46|27570.94
07:54:47|27572.07
07:54:48|27571.47
07:54:49|27571.31
07:54:49|27572.64
07:54:51|27573.06
07:54:51|27573.48
07:54:53|27573.07
07:54:53|27573.95
07:54:55|27571.76
07:54:56|27571.72
07:54:57|27569.47
07:54:58|27570.67
07:54:59|27570.65
07:55:00|27568.79
07:55:01|27568.86
07:55:02|27568.98
07:55:03|27568.11
07:55:04|27568.23
07:55:05|27567.98
07:55:06|27567.98
07:55:07|27568.03
07:55:08|27567.41
07:55:09|27567.26
07:55:10|27568.59
07:55:12|27566.03
07:55:12|27565.78
07:55:13|27565.23
07:55:15|27566.05
07:55:16|27565.21
07:55:18|27564.31
07:55:18|27564.58
07:55:19|27563.37
07:55:20|27563.55
07:55:21|27564.19
07:55:22|27564.01
07:55:23|27561.71
07:55:24|27561.41
07:55:25|27560.59
07:55:26|27560.51
07:55:27|27560.48
07:55:28|27560.42
07:55:29|27560.85
07:55:30|27559.35
07:55:31|27558.95
07:55:32|27559.5
07:55:34|27558.33
07:55:34|27559.
07:55:36|27559.59
07:55:36|27560.86
07:55:38|27560.04
07:55:38|27558.7
07:55:40|27558.7
07:55:41|27558.7
07:55:41|27559.17
07:55:42|27558.55
07:55:44|27558.91
07:55:45|27558.91
07:55:45|27561.69
07:55:47|27562.5
07:55:47|27562.55
07:55:48|27562.
07:55:50|27561.8
07:55:51|27562.29
07:55:52|27562.03
07:55:52|27562.03
07:55:54|27564.19
07:55:55|27563.67
07:55:56|27563.24
07:55:56|27563.01
07:55:58|27560.55
07:55:59|27560.18
07:56:00|27561.25
07:56:01|27560.
07:56:01|27560.76
07:56:03|27561.47
07:56:04|27561.34
07:56:05|27561.3
07:56:06|27561.17
07:56:07|27560.9
07:56:08|27560.06
07:56:08|27560.79
07:56:10|27559.95
07:56:11|27559.87
07:56:12|27561.19
07:56:13|27558.36
07:56:14|27559.13
07:56:15|27557.23
07:56:16|27558.
07:56:18|27557.75
07:56:18|27558.29
07:56:20|27558.52
07:56:21|27558.14
07:56:22|27558.19
07:56:23|27558.52
07:56:23|27557.59
07:56:25|27556.78
07:56:26|27557.67
07:56:27|27557.22
07:56:27|27557.52
07:56:29|27557.52
07:56:30|27557.95
07:56:31|27557.95
07:56:32|27557.82
07:56:33|27557.51
07:56:34|27553.7
07:56:35|27552.28
07:56:36|27551.89
07:56:37|27551.82
07:56:38|27552.8
07:56:39|27554.
07:56:40|27554.4
07:56:42|27553.58
07:56:42|27551.04
07:56:44|27550.44
07:56:45|27551.19
07:56:46|27554.01
07:56:47|27553.34
07:56:48|27553.38
07:56:49|27553.38
07:56:49|27552.9
07:56:51|27552.55
07:56:51|27552.91
07:56:53|27554.01
07:56:54|27552.28
07:56:55|27551.39
07:56:56|27552.33
07:56:56|27551.84
07:56:57|27551.69
07:56:59|27551.95
07:57:00|27550.55
07:57:01|27553.02
07:57:02|27552.
07:57:03|27551.61
07:57:04|27551.94
07:57:05|27552.31
07:57:06|27552.79
07:57:07|27552.18
07:57:08|27551.78
07:57:09|27553.28
07:57:10|27553.33
07:57:11|27553.53
07:57:12|27552.
07:57:13|27553.6
07:57:15|27558.32
07:57:15|27558.09
07:57:17|27559.55
07:57:18|27557.84
07:57:20|27558.06
07:57:21|27557.63
07:57:22|27559.12
07:57:23|27559.37
07:57:24|27562.59
07:57:25|27562.84
07:57:27|27570.
07:57:27|27570.07
07:57:28|27570.68
07:57:29|27568.73
07:57:30|27570.35
07:57:31|27569.28
07:57:32|27570.01
07:57:33|27568.
07:57:34|27567.56
07:57:35|27566.03
07:57:37|27566.41
07:57:37|27566.75
07:57:38|27567.64
07:57:39|27567.69
07:57:40|27568.78
07:57:42|27568.78
07:57:43|27568.78
07:57:44|27568.64
07:57:45|27569.98
07:57:46|27569.14
07:57:46|27570.49
07:57:48|27570.49
07:57:49|27571.02
07:57:49|27570.03
07:57:51|27569.3
07:57:52|27569.3
07:57:53|27570.32
07:57:54|27570.17
07:57:55|27569.19
07:57:56|27569.18
07:57:57|27568.56
07:57:58|27568.69
07:57:59|27566.03
07:58:00|27565.57
07:58:01|27567.09
07:58:02|27567.09
07:58:03|27566.87
07:58:04|27565.28
07:58:05|27567.97
07:58:06|27568.69
07:58:07|27568.18
07:58:08|27567.77
07:58:09|27568.07
07:58:10|27569.65
07:58:11|27569.65
07:58:12|27567.38
07:58:13|27567.31
07:58:14|27567.38
07:58:15|27566.64
07:58:16|27566.81
07:58:17|27567.19
07:58:19|27565.91
07:58:19|27565.91
07:58:22|27566.08
07:58:22|27565.28
07:58:24|27565.55
07:58:25|27565.8
07:58:26|27565.99
07:58:27|27565.56
07:58:28|27565.76
07:58:29|27565.02
07:58:30|27565.74
07:58:31|27565.27
07:58:32|27564.69
07:58:32|27564.69
07:58:34|27565.89
07:58:34|27565.21
07:58:36|27565.81
07:58:37|27565.55
07:58:38|27566.5
07:58:39|27565.62
07:58:40|27565.62
07:58:41|27565.17
07:58:42|27565.17
07:58:43|27565.17
07:58:44|27566.59
07:58:45|27566.59
07:58:46|27561.8
07:58:47|27561.5
07:58:48|27562.3
07:58:49|27565.45
07:58:50|27565.45
07:58:51|27566.15
07:58:52|27566.28
07:58:53|27566.1
07:58:54|27565.08
07:58:55|27565.17
07:58:56|27566.06
07:58:57|27566.06
07:58:58|27565.41
07:58:59|27564.78
07:59:00|27564.1
07:59:01|27564.1
07:59:02|27564.1
07:59:03|27563.64
07:59:04|27563.64
07:59:05|27563.9
07:59:06|27562.69
07:59:07|27560.02
07:59:08|27561.16
07:59:09|27561.51
07:59:10|27561.7
07:59:11|27558.45
07:59:12|27557.42
07:59:13|27558.
07:59:14|27557.84
07:59:15|27558.41
07:59:16|27558.41
07:59:17|27557.52
07:59:19|27557.42
07:59:19|27557.41
07:59:21|27557.43
07:59:22|27559.6
07:59:23|27554.83
07:59:24|27555.77
07:59:25|27555.77
07:59:26|27558.54
07:59:27|27558.69
07:59:28|27558.49
07:59:30|27557.58
07:59:30|27557.42
07:59:32|27557.46
07:59:32|27557.42
07:59:33|27558.47
07:59:35|27557.63
07:59:36|27559.05
07:59:36|27557.98
07:59:37|27557.3
07:59:39|27556.98
07:59:40|27556.65
07:59:41|27556.56
07:59:42|27556.77
07:59:43|27556.41
07:59:43|27556.67
07:59:45|27556.67
07:59:45|27557.21
07:59:47|27557.25
07:59:47|27556.77
07:59:49|27556.78
07:59:50|27556.77
07:59:51|27556.12
07:59:52|27556.66
07:59:53|27555.64
07:59:53|27555.94
07:59:54|27555.32
07:59:56|27555.17
07:59:56|27554.55
07:59:58|27554.77
07:59:58|27554.76
08:00:00|27555.61
08:00:01|27554.42
08:00:02|27553.72
08:00:03|27553.93
08:00:04|27553.91
08:00:05|27553.36
08:00:06|27558.09
08:00:07|27557.84
08:00:07|27557.96
08:00:09|27557.84
08:00:10|27557.63
08:00:10|27559.08
08:00:12|27559.27
08:00:13|27559.19
08:00:14|27559.24
08:00:15|27559.22
08:00:16|27560.72
08:00:17|27560.17
08:00:18|27559.38
08:00:18|27558.18
08:00:20|27556.46
08:00:21|27556.54
08:00:22|27556.87
08:00:23|27557.42
08:00:24|27557.2
08:00:25|27568.01
08:00:27|27566.64
08:00:28|27566.17
08:00:29|27567.02
08:00:29|27567.37
08:00:30|27567.55
08:00:31|27567.49
08:00:33|27566.94
08:00:33|27571.26
08:00:34|27570.18
08:00:36|27568.61
08:00:36|27569.46
08:00:38|27570.89
08:00:39|27569.71
08:00:39|27570.12
08:00:41|27570.53
08:00:42|27570.68
08:00:43|27570.42
08:00:44|27570.49
08:00:45|27570.71
08:00:46|27572.
08:00:46|27570.56
08:00:48|27569.45
08:00:49|27567.77
08:00:50|27568.63
08:00:51|27568.82
08:00:52|27568.82
08:00:53|27569.
08:00:54|27569.05
08:00:55|27569.05
08:00:56|27568.6
08:00:57|27569.35
08:00:58|27569.52
08:00:59|27569.52
08:01:00|27565.85
08:01:01|27567.01
08:01:02|27567.41
08:01:03|27567.22
08:01:04|27565.59
08:01:05|27566.4
08:01:06|27568.06
08:01:07|27569.5
08:01:08|27568.99
08:01:09|27569.84
08:01:10|27568.6
08:01:11|27568.98
08:01:12|27568.39
08:01:13|27569.03
08:01:14|27567.05
08:01:15|27567.32
08:01:16|27568.25
08:01:17|27566.44
08:01:18|27566.46
08:01:19|27567.18
08:01:20|27567.6
08:01:22|27566.58
08:01:22|27564.28
08:01:23|27563.82
08:01:24|27565.26
08:01:25|27565.51
08:01:26|27566.8
08:01:27|27567.28
08:01:28|27567.2
08:01:29|27567.37
08:01:30|27568.33
08:01:32|27566.88
08:01:33|27566.88
08:01:34|27567.41
08:01:35|27567.68
08:01:35|27567.68
08:01:37|27566.02
08:01:37|27567.06
08:01:39|27567.27
08:01:39|27567.88
08:01:41|27567.58
08:01:42|27567.88
08:01:43|27568.72
08:01:44|27569.43
08:01:45|27569.65
08:01:46|27568.77
08:01:47|27570.07
08:01:48|27569.45
08:01:49|27570.76
08:01:50|27570.33
08:01:51|27571.98
08:01:52|27571.85
08:01:53|27570.79
08:01:54|27570.88
08:01:55|27570.88
08:01:56|27570.73
08:01:57|27570.74
08:01:58|27570.94
08:01:59|27570.87
08:02:01|27570.45
08:02:01|27567.9
08:02:03|27567.58
08:02:03|27569.13
08:02:05|27568.42
08:02:05|27568.48
08:02:06|27568.55
08:02:07|27568.76
08:02:09|27569.02
08:02:09|27569.02
08:02:10|27569.15
08:02:11|27569.15
08:02:13|27569.06
08:02:13|27569.8
08:02:14|27569.75
08:02:15|27570.05
08:02:16|27570.65
08:02:17|27570.19
08:02:18|27571.01
08:02:19|27570.72
08:02:20|27572.13
08:02:22|27573.27
08:02:22|27574.1
08:02:24|27575.33
08:02:26|27574.49
08:02:27|27575.23
08:02:28|27576.31
08:02:29|27579.59
08:02:29|27579.85
08:02:31|27579.19
08:02:32|27579.26
08:02:33|27578.58
08:02:33|27579.24
08:02:35|27579.61
08:02:35|27579.37
08:02:36|27579.57
08:02:38|27578.49
08:02:39|27579.76
08:02:39|27580.77
08:02:40|27582.05
08:02:41|27583.27
08:02:43|27584.55
08:02:44|27583.77
08:02:45|27584.3
08:02:46|27584.84
08:02:47|27584.51
08:02:48|27586.68
08:02:49|27586.06
08:02:50|27586.74
08:02:51|27586.6
08:02:52|27587.27
08:02:53|27587.18
08:02:54|27582.01
08:02:55|27582.34
08:02:56|27582.42
08:02:57|27583.06
08:02:58|27582.9
08:02:59|27582.52
08:03:00|27582.52
08:03:01|27586.19
08:03:02|27585.21
08:03:03|27586.14
08:03:04|27586.01
08:03:05|27585.94
08:03:06|27585.62
08:03:07|27584.
08:03:08|27583.21
08:03:09|27583.36
08:03:10|27583.85
08:03:11|27583.99
08:03:12|27584.76
08:03:13|27586.94
08:03:14|27585.41
08:03:15|27585.78
08:03:16|27586.48
08:03:17|27585.41
08:03:18|27584.7
08:03:19|27582.79
08:03:20|27582.53
08:03:21|27579.85
08:03:23|27580.41
08:03:23|27580.27
08:03:25|27580.3
08:03:26|27578.96
08:03:27|27579.45
08:03:28|27580.51
08:03:29|27580.04
08:03:30|27579.91
08:03:31|27579.92
08:03:32|27579.15
08:03:33|27581.03
08:03:34|27580.04
08:03:35|27580.58
08:03:36|27580.4
08:03:37|27580.19
08:03:38|27582.68
08:03:39|27580.02
08:03:40|27580.02
08:03:41|27580.23
08:03:42|27580.58
08:03:43|27581.19
08:03:44|27580.43
08:03:45|27580.23
08:03:47|27580.23
08:03:47|27580.23
08:03:49|27579.99
08:03:50|27579.99
08:03:51|27580.26
08:03:52|27580.26
08:03:53|27580.8
08:03:54|27580.86
08:03:54|27580.95
08:03:55|27581.73
08:03:57|27581.32
08:03:58|27583.47
08:03:59|27583.36
08:04:00|27583.78
08:04:01|27582.83
08:04:02|27582.54
08:04:03|27582.39
08:04:03|27582.84
08:04:05|27582.84
08:04:06|27583.78
08:04:07|27583.34
08:04:08|27583.19
08:04:09|27582.66
08:04:10|27583.78
08:04:11|27583.16
08:04:12|27582.04
08:04:12|27582.04
08:04:14|27587.81
08:04:14|27586.47
08:04:15|27587.88
08:04:17|27587.73
08:04:18|27589.
08:04:19|27588.41
08:04:20|27588.05
08:04:21|27589.1
08:04:21|27588.06
08:04:23|27588.9
08:04:24|27590.16
08:04:26|27590.44
08:04:27|27590.
08:04:28|27589.
08:04:29|27588.52
08:04:31|27588.87
08:04:31|27588.95
08:04:32|27588.22
08:04:33|27588.9
08:04:34|27588.15
08:04:35|27589.4
08:04:36|27590.33
08:04:37|27591.16
08:04:38|27592.07
08:04:39|27590.
08:04:40|27590.
08:04:41|27590.09
08:04:42|27590.45
08:04:43|27591.58
08:04:45|27592.24
08:04:46|27591.43
08:04:47|27591.43
08:04:47|27591.16
08:04:49|27591.16
08:04:49|27591.45
08:04:51|27591.99
08:04:51|27591.99
08:04:52|27591.01
08:04:53|27590.09
08:04:54|27590.19
08:04:55|27590.19
08:04:56|27590.07
08:04:58|27591.05
08:04:59|27591.16
08:04:59|27590.42
08:05:01|27589.49
08:05:02|27589.36
08:05:03|27589.24
08:05:04|27587.99
08:05:05|27587.98
08:05:06|27587.64
08:05:07|27587.99
08:05:08|27587.84
08:05:09|27585.72
08:05:10|27586.15
08:05:11|27586.83
08:05:12|27586.26
08:05:13|27586.12
08:05:14|27586.56
08:05:15|27587.
08:05:16|27586.77
08:05:17|27586.51
08:05:18|27587.76
08:05:19|27587.56
08:05:20|27587.92
08:05:21|27588.15
08:05:22|27588.15
08:05:23|27587.78
08:05:24|27587.77
08:05:26|27587.77
08:05:26|27588.3
08:05:28|27588.3
08:05:28|27587.63
08:05:30|27587.14
08:05:30|27587.14
08:05:32|27585.88
08:05:33|27586.1
08:05:34|27586.09
08:05:35|27586.56
08:05:36|27586.56
08:05:37|27587.27
08:05:38|27587.1
08:05:39|27587.73
08:05:39|27587.73
08:05:41|27587.15
08:05:42|27587.15
08:05:43|27588.43
08:05:44|27588.43
08:05:45|27587.65
08:05:46|27588.
08:05:47|27588.15
08:05:48|27588.13
08:05:49|27588.15
08:05:50|27586.17
08:05:51|27588.
08:05:52|27588.17
08:05:53|27588.17
08:05:54|27587.12
08:05:56|27587.02
08:05:56|27587.22
08:05:57|27587.4
08:05:58|27587.4
08:05:59|27587.35
08:06:01|27587.09
08:06:01|27587.11
08:06:02|27587.11
08:06:03|27588.
08:06:05|27588.
08:06:05|27588.03
08:06:07|27588.03
08:06:07|27588.03
08:06:09|27588.03
08:06:10|27588.24
08:06:10|27588.24
08:06:12|27588.24
08:06:13|27588.11
08:06:14|27588.38
08:06:15|27588.12
08:06:15|27587.33
08:06:16|27587.31
08:06:18|27587.34
08:06:18|27588.
08:06:20|27588.99
08:06:20|27590.99
08:06:22|27590.99
08:06:23|27590.99
08:06:23|27590.99
08:06:25|27590.47
08:06:26|27589.53
08:06:27|27589.53
08:06:28|27589.53
08:06:29|27589.53
08:06:31|27588.9
08:06:32|27588.9
08:06:32|27588.9
08:06:34|27588.9
08:06:35|27588.15
08:06:36|27588.06
08:06:37|27588.06
08:06:38|27588.06
08:06:39|27588.59
08:06:40|27588.36
08:06:41|27587.49
08:06:42|27588.03
08:06:43|27588.03
08:06:44|27588.18
08:06:45|27587.88
08:06:46|27587.88
08:06:47|27587.94
08:06:48|27587.94
08:06:49|27587.79
08:06:50|27587.79
08:06:51|27587.79
08:06:52|27588.6
08:06:53|27589.61
08:06:54|27590.
08:06:55|27589.31
08:06:56|27589.93
08:06:57|27589.93
08:06:58|27589.5
08:06:59|27589.5
08:07:00|27589.5
08:07:01|27588.42
08:07:02|27588.42
08:07:03|27587.71
08:07:04|27587.89
08:07:05|27588.41
08:07:06|27585.96
08:07:07|27586.17
08:07:08|27585.98
08:07:09|27586.
08:07:10|27586.08
08:07:11|27586.47
08:07:12|27585.61
08:07:13|27586.77
08:07:14|27586.7
08:07:15|27586.86
08:07:16|27586.7
08:07:17|27587.06
08:07:18|27587.5
08:07:19|27587.64
08:07:20|27588.02
08:07:21|27589.95
08:07:22|27589.79
08:07:23|27589.39
08:07:24|27594.
08:07:25|27595.2
08:07:26|27595.36
08:07:27|27594.73
08:07:29|27595.05
08:07:30|27594.43
08:07:30|27594.85
08:07:31|27594.2
08:07:33|27595.03
08:07:34|27594.43
08:07:35|27594.11
08:07:36|27594.95
08:07:37|27595.96
08:07:38|27595.01
08:07:39|27594.92
08:07:39|27594.92
08:07:40|27595.96
08:07:42|27595.96
08:07:43|27595.4
08:07:44|27595.4
08:07:44|27595.4
08:07:46|27594.91
08:07:47|27595.56
08:07:47|27601.39
08:07:49|27601.34
08:07:50|27602.64
08:07:51|27603.2
08:07:51|27599.93
08:07:53|27601.46
08:07:54|27597.23
08:07:55|27600.12
08:07:56|27600.85
08:07:57|27601.09
08:07:58|27600.48
08:07:59|27597.96
08:07:59|27598.06
08:08:01|27599.34
08:08:02|27599.55
08:08:03|27603.99
08:08:04|27602.13
08:08:05|27604.01
08:08:06|27604.35
08:08:07|27604.35
08:08:08|27603.41
08:08:09|27600.61
08:08:10|27600.5
08:08:11|27597.82
08:08:12|27598.27
08:08:13|27599.15
08:08:14|27597.49
08:08:15|27597.21
08:08:16|27597.92
08:08:17|27597.92
08:08:18|27598.68
08:08:19|27596.83
08:08:20|27597.54
08:08:21|27595.91
08:08:22|27596.1
08:08:23|27597.36
08:08:24|27596.07
08:08:25|27596.45
08:08:26|27597.
08:08:27|27597.18
08:08:28|27596.92
08:08:29|27597.55
08:08:31|27597.82
08:08:32|27597.82
08:08:32|27598.25
08:08:34|27598.93
08:08:35|27601.64
08:08:35|27600.28
08:08:37|27600.56
08:08:38|27600.81
08:08:39|27601.07
08:08:40|27600.9
08:08:40|27603.
08:08:41|27601.14
08:08:42|27600.7
08:08:43|27600.55
08:08:45|27600.55
08:08:45|27600.4
08:08:47|27600.98
08:08:48|27601.13
08:08:48|27601.13
08:08:49|27602.37
08:08:50|27601.83
08:08:51|27601.78
08:08:53|27601.99
08:08:54|27606.04
08:08:55|27605.82
08:08:56|27606.22
08:08:57|27606.07
08:08:58|27605.02
08:08:59|27604.3
08:09:00|27604.17
08:09:01|27604.42
08:09:02|27604.85
08:09:04|27605.3
08:09:04|27605.75
08:09:05|27605.11
08:09:06|27605.97
08:09:07|27605.26
08:09:08|27605.21
08:09:09|27605.17
08:09:10|27604.84
08:09:11|27604.71
08:09:12|27604.91
08:09:13|27605.28
08:09:14|27605.44
08:09:16|27605.08
08:09:17|27601.95
08:09:17|27602.
08:09:18|27601.97
08:09:20|27603.95
08:09:21|27603.12
08:09:22|27602.46
08:09:23|27603.32
08:09:24|27604.51
08:09:25|27605.14
08:09:26|27605.82
08:09:27|27605.67
08:09:28|27605.21
08:09:29|27606.
08:09:30|27606.
08:09:31|27605.24
08:09:32|27605.57
08:09:33|27606.38
08:09:34|27606.38
08:09:35|27606.79
08:09:36|27607.03
08:09:37|27605.15
08:09:38|27605.95
08:09:39|27605.95
08:09:40|27605.79
08:09:41|27605.33
08:09:42|27605.8
08:09:43|27606.01
08:09:44|27606.01
08:09:45|27606.85
08:09:46|27605.87
08:09:47|27606.83
08:09:48|27606.89
08:09:49|27608.48
08:09:50|27608.49
08:09:51|27609.42
08:09:52|27609.42
08:09:54|27609.75
08:09:54|27609.73
08:09:55|27608.
08:09:56|27607.74
08:09:57|27607.29
08:09:59|27607.43
08:10:00|27607.13
08:10:00|27607.56
08:10:02|27607.56
08:10:03|27609.33
08:10:03|27608.4
08:10:05|27608.43
08:10:05|27607.89
08:10:06|27609.34
08:10:07|27608.56
08:10:08|27608.17
08:10:09|27608.1
08:10:11|27609.43
08:10:11|27608.17
08:10:12|27609.04
08:10:13|27609.42
08:10:15|27609.34
08:10:15|27608.
08:10:16|27608.
08:10:17|27608.33
08:10:18|27608.47
08:10:19|27608.48
08:10:20|27609.39
08:10:22|27609.39
08:10:22|27609.11
08:10:23|27608.65
08:10:24|27608.17
08:10:25|27608.12
08:10:26|27607.93
08:10:28|27607.68
08:10:28|27607.4
08:10:29|27607.4
08:10:30|27607.4
08:10:32|27607.45
08:10:32|27607.45
08:10:34|27607.3
08:10:35|27607.03
08:10:35|27607.03
08:10:37|27606.89
08:10:38|27607.29
08:10:38|27607.44
08:10:40|27607.44
08:10:41|27607.46
08:10:42|27607.45
08:10:43|27603.
08:10:43|27603.58
08:10:45|27603.58
08:10:45|27602.21
08:10:46|27603.
08:10:47|27602.32
08:10:49|27602.11
08:10:50|27602.41
08:10:50|27601.91
08:10:51|27601.54
08:10:53|27602.
08:10:54|27601.52
08:10:55|27601.79
08:10:56|27601.54
08:10:57|27602.
08:10:58|27602.89
08:10:59|27604.34
08:11:00|27602.22
08:11:01|27602.59
08:11:02|27602.14
08:11:03|27601.77
08:11:04|27599.54
08:11:05|27601.02
08:11:06|27601.61
08:11:07|27601.61
08:11:08|27600.02
08:11:09|27600.35
08:11:10|27599.47
08:11:11|27600.76
08:11:12|27600.62
08:11:13|27600.28
08:11:14|27598.75
08:11:15|27599.1
08:11:16|27599.1
08:11:17|27599.36
08:11:18|27600.15
08:11:19|27599.9
08:11:20|27600.21
08:11:21|27599.29
08:11:22|27600.07
08:11:23|27599.55
08:11:24|27599.98
08:11:25|27599.98
08:11:26|27599.
08:11:27|27599.83
08:11:28|27599.24
08:11:29|27598.87
08:11:30|27598.64
08:11:31|27597.66
08:11:32|27597.41
08:11:33|27597.78
08:11:34|27598.01
08:11:35|27597.41
08:11:36|27597.06
08:11:37|27597.86
08:11:38|27597.
08:11:39|27597.
08:11:40|27598.25
08:11:41|27598.18
08:11:43|27599.63
08:11:43|27599.97
08:11:44|27599.85
08:11:45|27599.11
08:11:47|27599.27
08:11:48|27598.88
08:11:49|27599.15
08:11:49|27599.44
08:11:51|27599.6
08:11:52|27599.45
08:11:53|27599.
08:11:54|27597.92
08:11:55|27597.5
08:11:56|27597.5
08:11:57|27597.39
08:11:57|27596.82
08:11:59|27597.47
08:12:00|27597.47
08:12:00|27597.47
08:12:02|27597.77
08:12:03|27598.26
08:12:04|27599.54
08:12:05|27599.81
08:12:05|27599.62
08:12:07|27600.21
08:12:08|27600.21
08:12:08|27600.21
08:12:10|27599.84
08:12:10|27600.
08:12:12|27599.54
08:12:13|27599.84
08:12:13|27599.83
08:12:15|27599.4
08:12:16|27599.27
08:12:17|27599.94
08:12:18|27600.28
08:12:19|27600.44
08:12:20|27600.44
08:12:21|27600.
08:12:22|27600.05
08:12:23|27599.9
08:12:24|27599.9
08:12:25|27600.2
08:12:25|27600.36
08:12:27|27600.02
08:12:28|27599.94
08:12:29|27600.76
08:12:30|27607.03
08:12:31|27606.2
08:12:33|27606.11
08:12:33|27601.1
08:12:34|27602.68
08:12:35|27603.55
08:12:36|27604.7
08:12:38|27604.7
08:12:39|27605.18
08:12:40|27605.18
08:12:41|27604.55
08:12:43|27604.4
08:12:44|27603.82
08:12:45|27603.82
08:12:46|27603.82
08:12:47|27603.82
08:12:48|27604.14
08:12:49|27604.14
08:12:49|27604.16
08:12:51|27604.92
08:12:51|27604.92
08:12:53|27604.8
08:12:54|27603.86
08:12:54|27603.49
08:12:56|27603.24
08:12:57|27602.67
08:12:57|27602.67
08:12:59|27603.98
08:13:00|27603.37
08:13:00|27601.76
08:13:02|27601.91
08:13:02|27602.05
08:13:03|27602.01
08:13:05|27603.4
08:13:05|27600.29
08:13:07|27602.
08:13:07|27601.78
08:13:08|27601.65
08:13:10|27601.45
08:13:10|27600.62
08:13:11|27603.99
08:13:13|27604.88
08:13:14|27604.65
08:13:15|27604.64
08:13:16|27604.25
08:13:16|27604.25
08:13:18|27604.81
08:13:18|27604.81
08:13:20|27604.81
08:13:21|27604.81
08:13:22|27604.81
08:13:22|27603.94
08:13:24|27604.51
08:13:25|27604.51
08:13:26|27603.81
08:13:27|27603.81
08:13:28|27603.79
08:13:29|27603.35
08:13:30|27602.65
08:13:30|27603.11
08:13:31|27603.84
08:13:33|27603.84
08:13:34|27604.14
08:13:35|27604.25
08:13:36|27603.54
08:13:38|27603.04
08:13:39|27603.99
08:13:39|27605.41
08:13:41|27605.41
08:13:42|27604.94
08:13:43|27605.44
08:13:44|27605.91
08:13:45|27605.62
08:13:46|27606.48
08:13:47|27606.48
08:13:48|27606.84
08:13:49|27606.87
08:13:50|27607.86
08:13:51|27607.06
08:13:52|27607.06
08:13:53|27608.43
08:13:54|27608.58
08:13:55|27609.48
08:13:56|27608.48
08:13:57|27607.57
08:13:59|27609.05
08:13:59|27606.44
08:14:00|27607.03
08:14:01|27606.65
08:14:02|27607.1
08:14:04|27607.16
08:14:05|27607.16
08:14:05|27607.46
08:14:07|27607.46
08:14:08|27607.41
08:14:09|27607.41
08:14:10|27607.81
08:14:11|27607.92
08:14:12|27607.44
08:14:13|27606.01
08:14:14|27605.65
08:14:15|27603.81
08:14:15|27604.23
08:14:16|27604.23
08:14:17|27604.59
08:14:19|27604.56
08:14:19|27604.
08:14:21|27603.97
08:14:22|27604.3
08:14:23|27603.58
08:14:23|27604.37
08:14:25|27604.37
08:14:26|27604.22
08:14:27|27604.21
08:14:28|27604.
08:14:28|27604.08
08:14:30|27604.08
08:14:30|27604.08
08:14:32|27603.75
08:14:33|27603.75
08:14:34|27605.01
08:14:35|27606.84
08:14:36|27606.58
08:14:37|27605.7
08:14:38|27606.7
08:14:39|27606.7
08:14:40|27608.44
08:14:41|27608.15
08:14:42|27608.15
08:14:44|27607.5
08:14:45|27607.98
08:14:45|27607.98
08:14:47|27607.57
08:14:48|27607.4
08:14:49|27607.4
08:14:50|27607.4
08:14:51|27607.4
08:14:52|27608.
08:14:53|27608.
08:14:54|27608.15
08:14:55|27607.48
08:14:56|27607.26
08:14:57|27606.69
08:14:58|27606.68
08:14:59|27607.5
08:15:00|27607.5
08:15:01|27608.58
08:15:02|27607.21
08:15:03|27607.48
08:15:04|27606.94
08:15:05|27608.55
08:15:06|27608.29
08:15:07|27608.77
08:15:08|27609.05
08:15:09|27608.4
08:15:10|27609.74
08:15:11|27608.94
08:15:12|27608.94
08:15:13|27609.22
08:15:14|27609.44
08:15:15|27611.18
08:15:16|27612.2
08:15:17|27610.38
08:15:18|27609.28
08:15:19|27609.21
08:15:20|27609.19
08:15:21|27609.31
08:15:22|27610.73
08:15:23|27610.73
08:15:24|27610.8
08:15:25|27610.73
08:15:26|27610.73
08:15:27|27610.9
08:15:28|27610.9
08:15:29|27610.9
08:15:30|27610.9
08:15:31|27613.79
08:15:32|27614.04
08:15:33|27614.18
08:15:34|27614.84
08:15:36|27612.09
08:15:36|27612.53
08:15:37|27611.6
08:15:38|27612.35
08:15:39|27611.8
08:15:40|27611.8
08:15:41|27613.9
08:15:42|27611.79
08:15:43|27611.57
08:15:44|27611.47
08:15:46|27611.56
08:15:46|27611.6
08:15:48|27613.09
08:15:49|27612.94
08:15:50|27613.79
08:15:51|27613.
08:15:52|27611.76
08:15:53|27611.61
08:15:54|27611.91
08:15:55|27613.72
08:15:56|27613.18
08:15:57|27612.23
08:15:58|27612.53
08:15:59|27612.53
08:16:00|27611.89
08:16:01|27612.5
08:16:02|27612.81
08:16:03|27612.81
08:16:04|27613.9
08:16:05|27613.32
08:16:06|27613.85
08:16:07|27614.51
08:16:08|27615.6
08:16:09|27614.84
08:16:10|27614.01
08:16:11|27614.65
08:16:12|27613.87
08:16:13|27614.29
08:16:14|27613.54
08:16:15|27613.98
08:16:16|27611.5
08:16:17|27611.33
08:16:18|27611.
08:16:19|27610.81
08:16:20|27611.9
08:16:21|27610.86
08:16:22|27611.68
08:16:23|27611.37
08:16:24|27611.38
08:16:25|27612.08
08:16:26|27611.91
08:16:27|27612.
08:16:28|27612.
08:16:29|27612.2
08:16:30|27612.2
08:16:31|27611.23
08:16:32|27611.23
08:16:33|27611.32
08:16:34|27607.5
08:16:35|27611.
08:16:37|27610.07
08:16:37|27613.4
08:16:38|27612.63
08:16:39|27611.34
08:16:41|27612.22
08:16:42|27610.71
08:16:43|27607.3
08:16:44|27609.49
08:16:45|27609.97
08:16:46|27609.46
08:16:47|27608.83
08:16:48|27609.01
08:16:48|27611.51
08:16:49|27611.51
08:16:51|27613.3
08:16:52|27613.41
08:16:53|27612.65
08:16:54|27611.85
08:16:55|27612.
08:16:56|27612.
08:16:57|27611.76
08:16:58|27612.55
08:16:59|27612.55
08:17:00|27612.55
08:17:01|27613.73
08:17:02|27613.76
08:17:03|27613.8
08:17:05|27614.16
08:17:05|27613.91
08:17:06|27613.8
08:17:07|27614.8
08:17:08|27615.9
08:17:09|27615.32
08:17:10|27615.49
08:17:11|27615.58
08:17:12|27616.24
08:17:13|27615.99
08:17:14|27615.01
08:17:16|27611.79
08:17:16|27612.83
08:17:17|27614.58
08:17:18|27613.74
08:17:19|27614.17
08:17:20|27614.6
08:17:21|27614.6
08:17:22|27617.08
08:17:23|27614.63
08:17:24|27614.11
08:17:26|27614.01
08:17:27|27615.46
08:17:28|27615.46
08:17:28|27615.31
08:17:29|27616.24
08:17:31|27617.23
08:17:31|27616.23
08:17:32|27616.24
08:17:33|27616.51
08:17:34|27616.51
08:17:36|27616.51
08:17:37|27616.68
08:17:38|27617.02
08:17:39|27617.54
08:17:40|27615.96
08:17:41|27616.69
08:17:42|27616.91
08:17:43|27615.49
08:17:45|27615.37
08:17:45|27615.15
08:17:46|27615.25
08:17:47|27615.25
08:17:48|27614.81
08:17:49|27614.63
08:17:50|27616.25
08:17:51|27615.72
08:17:52|27616.24
08:17:53|27616.63
08:17:55|27615.01
08:17:55|27617.17
08:17:56|27618.03
08:17:57|27617.73
08:17:58|27618.19
08:17:59|27617.47
08:18:00|27617.
08:18:01|27615.52
08:18:02|27617.99
08:18:03|27617.17
08:18:04|27618.15
08:18:05|27618.15
08:18:06|27618.56
08:18:07|27618.
08:18:08|27618.24
08:18:09|27618.94
08:18:10|27618.15
08:18:11|27618.36
08:18:12|27617.83
08:18:13|27617.83
08:18:14|27618.24
08:18:15|27618.76
08:18:17|27618.68
08:18:17|27620.08
08:18:18|27619.06
08:18:19|27620.
08:18:20|27620.
08:18:21|27620.44
08:18:22|27620.88
08:18:23|27620.02
08:18:24|27619.95
08:18:25|27619.52
08:18:26|27620.98
08:18:28|27620.68
08:18:28|27620.61
08:18:29|27620.
08:18:30|27620.86
08:18:31|27619.58
08:18:33|27621.2
08:18:33|27622.15
08:18:34|27625.11
08:18:36|27625.
08:18:36|27625.
08:18:38|27626.36
08:18:39|27625.59
08:18:40|27625.71
08:18:41|27626.4
08:18:42|27625.97
08:18:43|27625.4
08:18:44|27625.05
08:18:45|27625.17
08:18:46|27626.71
08:18:47|27628.35
08:18:48|27628.02
08:18:49|27628.25
08:18:50|27628.24
08:18:51|27628.
08:18:52|27630.94
08:18:53|27629.03
08:18:54|27630.32
08:18:55|27629.95
08:18:56|27631.01
08:18:57|27630.01
08:18:58|27630.55
08:18:59|27631.26
08:19:01|27631.32
08:19:01|27631.62
08:19:02|27631.43
08:19:03|27630.09
08:19:04|27631.23
08:19:05|27630.92
08:19:06|27631.47
08:19:07|27632.53
08:19:08|27630.31
08:19:09|27629.9
08:19:11|27630.2
08:19:11|27631.79
08:19:12|27630.32
08:19:13|27629.97
08:19:15|27631.
08:19:16|27632.61
08:19:16|27631.53
08:19:17|27631.56
08:19:19|27631.58
08:19:19|27631.58
08:19:20|27631.31
08:19:22|27630.57
08:19:23|27629.43
08:19:23|27629.91
08:19:24|27630.24
08:19:25|27629.71
08:19:26|27629.61
08:19:28|27625.77
08:19:28|27623.21
08:19:29|27625.91
08:19:30|27626.64
08:19:31|27624.73
08:19:33|27625.37
08:19:34|27625.59
08:19:34|27625.59
08:19:36|27625.59
08:19:36|27626.02
08:19:38|27626.76
08:19:39|27627.34
08:19:41|27627.93
08:19:41|27627.93
08:19:43|27627.44
08:19:45|27627.32
08:19:47|27627.11
08:19:47|27627.55
08:19:48|27627.55
08:19:50|27628.83
08:19:50|27630.59
08:19:51|27630.38
08:19:53|27628.82
08:19:54|27630.17
08:19:54|27626.44
08:19:55|27627.79
08:19:57|27627.79
08:19:58|27626.22
08:19:59|27626.97
08:19:59|27627.97
08:20:00|27626.91
08:20:02|27627.7
08:20:02|27627.39
08:20:04|27629.13
08:20:05|27626.22
08:20:06|27627.49
08:20:07|27629.33
08:20:07|27629.33
08:20:08|27631.11
08:20:09|27632.36
08:20:11|27631.17
08:20:11|27630.58
08:20:13|27630.9
08:20:14|27630.96
08:20:15|27631.95
08:20:15|27631.15
08:20:17|27633.
08:20:18|27632.33
08:20:19|27632.24
08:20:20|27633.
08:20:21|27633.
08:20:22|27633.92
08:20:23|27639.8
08:20:24|27639.
08:20:26|27638.86
08:20:26|27635.67
08:20:27|27631.37
08:20:28|27631.63
08:20:29|27631.31
08:20:30|27631.35
08:20:31|27629.11
08:20:32|27629.92
08:20:33|27630.65
08:20:34|27629.16
08:20:35|27629.74
08:20:36|27629.74
08:20:37|27628.93
08:20:38|27629.37
08:20:39|27629.37
08:20:41|27629.37
08:20:42|27629.37
08:20:42|27630.17
08:20:44|27630.52
08:20:44|27630.52
08:20:45|27630.
08:20:47|27630.
08:20:48|27629.62
08:20:49|27629.62
08:20:50|27629.62
08:20:51|27629.98
08:20:52|27629.98
08:20:52|27630.01
08:20:54|27633.32
08:20:55|27633.38
08:20:56|27633.72
08:20:57|27633.78
08:20:58|27634.65
08:20:59|27633.74
08:21:00|27634.27
08:21:01|27633.11
08:21:02|27633.12
08:21:03|27633.41
08:21:04|27630.53
08:21:05|27630.99
08:21:06|27630.99
08:21:07|27632.42
08:21:08|27633.93
08:21:09|27636.
08:21:11|27636.18
08:21:11|27635.41
08:21:12|27635.42
08:21:14|27636.4
08:21:15|27635.29
08:21:15|27635.01
08:21:16|27632.21
08:21:18|27632.77
08:21:18|27634.37
08:21:19|27633.24
08:21:20|27635.88
08:21:21|27636.07
08:21:22|27637.33
08:21:24|27637.52
08:21:24|27636.68
08:21:25|27638.6
08:21:26|27637.63
08:21:27|27636.68
08:21:28|27635.76
08:21:30|27634.
08:21:31|27634.86
08:21:31|27636.52
08:21:32|27637.15
08:21:33|27637.56
08:21:35|27637.72
08:21:35|27637.72
08:21:36|27638.66
08:21:37|27638.66
08:21:38|27641.01
08:21:40|27639.58
08:21:40|27640.53
08:21:42|27642.08
08:21:43|27641.02
08:21:43|27641.09
08:21:45|27640.
08:21:46|27640.
08:21:47|27639.05
08:21:48|27638.71
08:21:49|27638.27
08:21:50|27638.49
08:21:51|27639.13
08:21:52|27638.8
08:21:53|27639.25
08:21:54|27640.22
08:21:55|27639.68
08:21:56|27639.68
08:21:56|27638.26
08:21:58|27637.37
08:21:58|27637.32
08:21:59|27638.24
08:22:01|27638.22
08:22:02|27638.02
08:22:03|27641.61
08:22:04|27641.99
08:22:05|27642.42
08:22:06|27642.01
08:22:07|27641.25
08:22:08|27642.1
08:22:09|27641.27
08:22:10|27641.27
08:22:11|27642.54
08:22:12|27642.1
08:22:13|27641.95
08:22:14|27641.95
08:22:15|27642.17
08:22:16|27641.7
08:22:17|27641.65
08:22:18|27641.26
08:22:19|27641.74
08:22:20|27640.42
08:22:21|27641.07
08:22:22|27640.11
08:22:23|27639.32
08:22:24|27637.82
08:22:25|27637.8
08:22:26|27636.
08:22:27|27636.87
08:22:28|27636.51
08:22:29|27636.22
08:22:30|27640.73
08:22:31|27640.38
08:22:32|27640.39
08:22:33|27640.4
08:22:34|27639.78
08:22:35|27639.43
08:22:36|27639.44
08:22:37|27641.6
08:22:38|27642.09
08:22:39|27642.49
08:22:40|27643.17
08:22:41|27642.72
08:22:43|27642.
08:22:44|27641.4
08:22:45|27642.19
08:22:46|27642.58
08:22:47|27642.58
08:22:49|27642.43
08:22:50|27639.97
08:22:50|27639.68
08:22:51|27641.99
08:22:52|27641.68
08:22:54|27641.68
08:22:55|27640.89
08:22:55|27640.89
08:22:57|27640.65
08:22:58|27640.6
08:22:59|27641.01
08:23:00|27641.79
08:23:01|27641.77
08:23:02|27641.05
08:23:03|27642.84
08:23:04|27642.84
08:23:05|27641.8
08:23:06|27641.8
08:23:07|27640.
08:23:08|27640.
08:23:09|27639.94
08:23:10|27639.79
08:23:11|27640.16
08:23:12|27639.12
08:23:13|27639.57
08:23:14|27639.57
08:23:15|27639.83
08:23:16|27639.21
08:23:17|27639.97
08:23:18|27640.64
08:23:19|27639.13
08:23:20|27639.13
08:23:21|27639.83
08:23:22|27639.84
08:23:23|27640.11
08:23:24|27639.97
08:23:25|27639.97
08:23:26|27639.12
08:23:27|27637.04
08:23:28|27637.87
08:23:29|27640.11
08:23:30|27639.41
08:23:31|27639.02
08:23:32|27638.57
08:23:33|27638.38
08:23:34|27638.38
08:23:35|27637.04
08:23:37|27638.01
08:23:37|27636.39
08:23:38|27637.38
08:23:39|27636.69
08:23:40|27636.68
08:23:41|27636.63
08:23:42|27635.82
08:23:43|27636.75
08:23:44|27636.65
08:23:45|27637.41
08:23:46|27637.39
08:23:48|27637.11
08:23:49|27637.86
08:23:50|27636.77
08:23:51|27636.71
08:23:52|27636.71
08:23:53|27636.79
08:23:54|27636.79
08:23:55|27632.15
08:23:56|27631.79
08:23:58|27632.52
08:23:59|27632.53
08:23:59|27633.64
08:24:01|27633.64
08:24:02|27634.99
08:24:02|27635.83
08:24:03|27636.07
08:24:05|27635.21
08:24:06|27635.6
08:24:07|27637.8
08:24:08|27636.01
08:24:09|27637.11
08:24:10|27637.11
08:24:11|27643.95
08:24:12|27642.27
08:24:13|27639.71
08:24:14|27640.74
08:24:15|27639.72
08:24:16|27639.57
08:24:17|27639.53
08:24:18|27639.53
08:24:19|27642.61
08:24:20|27642.7
08:24:21|27643.96
08:24:22|27642.8
08:24:23|27644.84
08:24:24|27643.06
08:24:25|27644.
08:24:26|27642.98
08:24:27|27642.98
08:24:28|27642.47
08:24:29|27643.15
08:24:30|27642.91
08:24:31|27643.62
08:24:32|27642.27
08:24:33|27642.48
08:24:34|27642.4
08:24:35|27642.95
08:24:36|27639.01
08:24:37|27638.8
08:24:38|27637.4
08:24:39|27637.39
08:24:40|27637.
08:24:41|27637.79
08:24:42|27636.22
08:24:43|27636.46
08:24:44|27637.8
08:24:46|27636.99
08:24:46|27636.74
08:24:47|27636.74
08:24:49|27637.46
08:24:50|27637.73
08:24:50|27637.73
08:24:52|27637.89
08:24:53|27637.89
08:24:54|27637.42
08:24:55|27638.38
08:24:56|27638.5
08:24:57|27639.18
08:24:58|27639.84
08:24:59|27639.66
08:25:00|27639.68
08:25:01|27639.84
08:25:02|27639.63
08:25:03|27638.84
08:25:04|27641.5
08:25:05|27640.54
08:25:06|27640.11
08:25:07|27640.47
08:25:08|27640.7
08:25:09|27641.57
08:25:10|27641.91
08:25:11|27641.75
08:25:12|27641.28
08:25:13|27642.65
08:25:15|27644.8
08:25:16|27644.28
08:25:17|27646.
08:25:18|27644.8
08:25:19|27644.8
08:25:20|27647.
08:25:21|27646.
08:25:23|27646.43
08:25:23|27645.13
08:25:24|27645.
08:25:25|27644.74
08:25:27|27645.24
08:25:27|27644.7
08:25:28|27645.07
08:25:29|27646.37
08:25:30|27648.22
08:25:31|27648.07
08:25:32|27645.85
08:25:33|27646.98
08:25:34|27648.07
08:25:35|27648.
08:25:36|27645.36
08:25:37|27645.01
08:25:38|27645.8
08:25:39|27645.4
08:25:41|27647.09
08:25:42|27647.05
08:25:42|27647.04
08:25:43|27647.15
08:25:45|27648.85
08:25:46|27648.75
08:25:47|27648.75
08:25:48|27647.55
08:25:49|27647.85
08:25:50|27647.71
08:25:51|27647.89
08:25:52|27643.51
08:25:53|27644.79
08:25:54|27644.64
08:25:55|27644.56
08:25:56|27644.83
08:25:57|27644.56
08:25:58|27644.56
08:25:59|27644.05
08:26:01|27644.41
08:26:02|27644.94
08:26:02|27645.34
08:26:04|27645.41
08:26:05|27645.4
08:26:06|27646.61
08:26:07|27645.59
08:26:08|27645.19
08:26:09|27644.84
08:26:10|27644.84
08:26:11|27646.82
08:26:12|27646.68
08:26:13|27647.67
08:26:14|27647.23
08:26:15|27647.23
08:26:16|27647.65
08:26:17|27646.73
08:26:18|27648.28
08:26:19|27649.02
08:26:20|27648.72
08:26:21|27647.95
08:26:22|27646.96
08:26:23|27647.31
08:26:24|27647.04
08:26:25|27644.88
08:26:26|27646.63
08:26:27|27647.97
08:26:28|27647.97
08:26:29|27646.
08:26:30|27646.
08:26:31|27647.4
08:26:32|27646.72
08:26:33|27645.43
08:26:34|27646.19
08:26:35|27645.7
08:26:36|27644.99
08:26:37|27642.94
08:26:38|27642.87
08:26:39|27640.85
08:26:40|27639.68
08:26:41|27639.74
08:26:42|27639.77
08:26:43|27641.01
08:26:44|27641.98
08:26:45|27641.28
08:26:47|27642.26
08:26:48|27642.21
08:26:49|27642.21
08:26:50|27642.01
08:26:51|27641.44
08:26:52|27641.44
08:26:53|27642.03
08:26:54|27641.79
08:26:54|27643.07
08:26:55|27643.07
08:26:57|27642.38
08:26:58|27642.27
08:26:59|27642.69
08:27:00|27641.01
08:27:01|27642.12
08:27:01|27639.33
08:27:03|27641.33
08:27:03|27641.33
08:27:05|27641.33
08:27:06|27641.33
08:27:06|27641.33
08:27:07|27640.53
08:27:08|27640.54
08:27:09|27640.54
08:27:11|27640.54
08:27:11|27640.54
08:27:14|27639.55
08:27:15|27640.56
08:27:16|27640.56
08:27:16|27640.23
08:27:17|27641.97
08:27:19|27641.92
08:27:19|27643.07
08:27:21|27646.
08:27:21|27644.37
08:27:23|27644.8
08:27:24|27645.13
08:27:24|27642.53
08:27:25|27641.71
08:27:27|27641.71
08:27:28|27642.03
08:27:28|27641.55
08:27:30|27641.93
08:27:30|27641.47
08:27:32|27641.47
08:27:33|27642.75
08:27:34|27642.04
08:27:34|27643.69
08:27:36|27645.55
08:27:36|27646.
08:27:38|27646.
08:27:39|27645.77
08:27:39|27644.78
08:27:41|27645.66
08:27:42|27645.68
08:27:43|27644.52
08:27:44|27644.52
08:27:44|27644.52
08:27:46|27644.52
08:27:47|27644.92
08:27:48|27641.7
08:27:49|27637.59
08:27:50|27639.03
08:27:52|27639.41
08:27:53|27639.95
08:27:53|27640.17
08:27:54|27639.36
08:27:56|27639.57
08:27:57|27639.93
08:27:58|27641.68
08:27:59|27640.61
08:28:00|27640.49
08:28:01|27642.54
08:28:02|27641.82
08:28:03|27642.07
08:28:04|27642.32
08:28:05|27642.32
08:28:06|27643.9
08:28:06|27643.25
08:28:08|27643.11
08:28:09|27643.11
08:28:09|27644.69
08:28:11|27643.53
08:28:11|27643.82
08:28:12|27643.82
08:28:14|27644.18
08:28:14|27646.03
08:28:16|27645.86
08:28:17|27644.
08:28:17|27644.85
08:28:19|27645.42
08:28:20|27645.02
08:28:21|27645.4
08:28:21|27646.4
08:28:23|27646.4
08:28:24|27646.4
08:28:25|27644.47
08:28:26|27644.47
08:28:27|27644.47
08:28:28|27644.47
08:28:29|27645.44
08:28:30|27645.98
08:28:31|27646.4
08:28:32|27646.35
08:28:33|27647.02
08:28:34|27646.23
08:28:35|27646.24
08:28:36|27645.72
08:28:37|27645.72
08:28:38|27645.72
08:28:39|27645.38
08:28:40|27642.3
08:28:41|27643.19
08:28:42|27643.19
08:28:43|27642.49
08:28:44|27643.95
08:28:45|27644.05
08:28:46|27644.65
08:28:47|27644.41
08:28:49|27643.19
08:28:49|27643.19
08:28:51|27642.19
08:28:53|27643.08
08:28:53|27642.19
08:28:54|27642.81
08:28:55|27642.81
08:28:56|27639.98
08:28:58|27640.51
08:28:59|27640.97
08:28:59|27639.97
08:29:00|27640.47
08:29:01|27639.97
08:29:03|27640.1
08:29:04|27641.08
08:29:05|27640.17
08:29:05|27640.01
08:29:07|27640.01
08:29:08|27640.21
08:29:09|27640.99
08:29:10|27641.21
08:29:11|27642.74
08:29:12|27642.75
08:29:14|27642.75
08:29:15|27641.96
08:29:16|27642.17
08:29:17|27642.15
08:29:18|27642.15
08:29:19|27643.33
08:29:19|27643.33
08:29:21|27642.21
08:29:21|27642.21
08:29:23|27642.21
08:29:23|27642.21
08:29:24|27642.21
08:29:26|27642.21
08:29:26|27642.21
08:29:27|27642.22
08:29:28|27642.22
08:29:30|27642.62
08:29:30|27642.43
08:29:31|27642.43
08:29:33|27644.23
08:29:33|27644.81
08:29:35|27645.03
08:29:36|27645.44
08:29:37|27645.69
08:29:38|27645.82
08:29:39|27646.06
08:29:40|27646.06
08:29:41|27646.06
08:29:42|27645.91
08:29:43|27645.91
08:29:44|27644.95
08:29:45|27644.95
08:29:46|27645.91
08:29:47|27644.
08:29:48|27644.
08:29:50|27644.14
08:29:50|27643.06
08:29:51|27643.68
08:29:52|27642.69
08:29:53|27643.67
08:29:55|27643.14
08:29:55|27643.56
08:29:57|27643.94
08:29:58|27643.73
08:29:59|27644.92
08:30:00|27643.32
08:30:01|27646.42
08:30:02|27646.11
08:30:03|27647.27
08:30:04|27648.69
08:30:05|27649.29
08:30:06|27649.55
08:30:07|27648.7
08:30:08|27648.71
08:30:09|27648.73
08:30:10|27648.38
08:30:11|27648.38
08:30:12|27648.65
08:30:13|27649.65
08:30:14|27649.65
08:30:15|27649.75
08:30:16|27647.29
08:30:17|27646.44
08:30:18|27648.29
08:30:19|27648.29
08:30:20|27646.44
08:30:21|27646.44
08:30:22|27647.32
08:30:23|27646.66
08:30:25|27647.55
08:30:25|27647.97
08:30:27|27647.97
08:30:27|27647.59
08:30:28|27647.59
08:30:30|27649.86
08:30:31|27649.57
08:30:32|27649.31
08:30:33|27649.57
08:30:34|27649.23
08:30:35|27650.65
08:30:36|27650.65
08:30:37|27650.65
08:30:38|27650.65
08:30:39|27650.79
08:30:40|27650.01
08:30:41|27650.01
08:30:42|27650.01
08:30:43|27649.12
08:30:44|27649.12
08:30:45|27649.22
08:30:46|27649.82
08:30:47|27650.01
08:30:48|27650.01
08:30:49|27650.01
08:30:50|27650.
08:30:51|27650.
08:30:53|27648.
08:30:54|27647.68
08:30:55|27647.78
08:30:55|27647.78
08:30:57|27647.21
08:30:58|27647.29
08:30:59|27647.69
08:31:00|27647.02
08:31:01|27647.02
08:31:02|27648.06
08:31:03|27647.3
08:31:04|27645.76
08:31:05|27646.96
08:31:06|27646.96
08:31:07|27646.96
08:31:08|27646.12
08:31:09|27646.31
08:31:10|27645.73
08:31:11|27645.77
08:31:12|27646.23
08:31:13|27646.23
08:31:14|27646.23
08:31:15|27646.23
08:31:16|27647.57
08:31:17|27647.57
08:31:18|27648.4
08:31:19|27647.6
08:31:20|27647.6
08:31:21|27647.6
08:31:22|27646.71
08:31:23|27646.21
08:31:24|27646.26
08:31:25|27647.29
08:31:26|27648.49
08:31:27|27648.49
08:31:28|27650.16
08:31:29|27649.8
08:31:30|27649.84
08:31:31|27650.01
08:31:32|27649.69
08:31:33|27649.93
08:31:34|27649.54
08:31:35|27649.98
08:31:36|27651.
08:31:37|27650.59
08:31:38|27651.29
08:31:39|27654.01
08:31:40|27654.99
08:31:41|27653.91
08:31:42|27653.91
08:31:43|27652.9
08:31:44|27652.92
08:31:45|27654.14
08:31:46|27653.97
08:31:47|27653.02
08:31:48|27652.82
08:31:49|27651.74
08:31:50|27652.67
08:31:51|27652.61
08:31:52|27652.58
08:31:54|27652.45
08:31:54|27652.47
08:31:55|27653.72
08:31:56|27653.72
08:31:57|27653.35
08:31:59|27654.15
08:32:00|27653.03
08:32:01|27652.37
08:32:01|27653.25
08:32:02|27653.9
08:32:03|27654.69
08:32:04|27655.58
08:32:05|27657.27
08:32:07|27656.28
08:32:07|27655.58
08:32:09|27654.18
08:32:10|27653.42
08:32:11|27653.41
08:32:12|27653.78
08:32:13|27653.71
08:32:13|27653.
08:32:15|27653.39
08:32:16|27653.21
08:32:17|27652.72
08:32:18|27652.79
08:32:18|27651.11
08:32:20|27651.9
08:32:21|27652.12
08:32:22|27652.
08:32:23|27652.01
08:32:24|27650.05
08:32:25|27651.54
08:32:26|27652.12
08:32:27|27652.12
08:32:28|27654.57
08:32:29|27653.99
08:32:30|27653.7
08:32:31|27653.7
08:32:32|27653.78
08:32:33|27653.12
08:32:34|27652.8
08:32:35|27653.16
08:32:36|27653.16
08:32:37|27654.
08:32:38|27653.93
08:32:39|27654.06
08:32:40|27654.06
08:32:41|27655.03
08:32:42|27655.9
08:32:43|27655.9
08:32:44|27654.83
08:32:45|27654.83
08:32:46|27654.33
08:32:47|27654.03
08:32:48|27653.59
08:32:49|27653.94
08:32:50|27654.48
08:32:51|27653.44
08:32:53|27654.45
08:32:54|27654.42
08:32:55|27654.09
08:32:56|27654.59
08:32:56|27652.45
08:32:58|27652.
08:32:59|27651.87
08:33:00|27651.79
08:33:01|27651.85
08:33:02|27652.15
08:33:03|27651.91
08:33:04|27651.25
08:33:05|27651.25
08:33:06|27651.25
08:33:07|27651.25
08:33:08|27653.3
08:33:09|27653.3
08:33:10|27652.69
08:33:11|27654.15
08:33:12|27653.
08:33:13|27653.
08:33:15|27653.05
08:33:15|27654.96
08:33:16|27654.26
08:33:17|27654.26
08:33:18|27655.77
08:33:19|27655.77
08:33:20|27654.19
08:33:21|27653.46
08:33:22|27653.47
08:33:23|27654.33
08:33:24|27654.33
08:33:25|27654.33
08:33:26|27653.89
08:33:27|27654.67
08:33:28|27654.97
08:33:29|27654.97
08:33:31|27655.95
08:33:31|27655.84
08:33:32|27656.38
08:33:33|27655.69
08:33:35|27655.99
08:33:36|27656.49
08:33:37|27655.76
08:33:37|27655.29
08:33:39|27657.98
08:33:39|27657.39
08:33:40|27657.39
08:33:41|27656.45
08:33:43|27657.03
08:33:44|27657.22
08:33:44|27657.22
08:33:45|27656.79
08:33:46|27656.73
08:33:47|27656.73
08:33:48|27655.81
08:33:50|27658.28
08:33:50|27657.25
08:33:51|27655.54
08:33:53|27654.87
08:33:54|27655.45
08:33:56|27655.45
08:33:57|27655.45
08:33:57|27655.03
08:33:59|27655.63
08:34:00|27655.6
08:34:00|27655.07
08:34:02|27655.4
08:34:02|27655.56
08:34:04|27655.3
08:34:05|27655.38
08:34:05|27655.38
08:34:07|27654.8
08:34:07|27655.31
08:34:08|27654.17
08:34:09|27651.03
08:34:10|27650.2
08:34:12|27648.
08:34:12|27649.77
08:34:13|27644.53
08:34:15|27644.3
08:34:16|27644.89
08:34:17|27642.98
08:34:18|27642.98
08:34:19|27642.67
08:34:20|27641.33
08:34:20|27640.57
08:34:22|27638.25
08:34:23|27639.31
08:34:24|27639.04
08:34:25|27639.11
08:34:26|27638.71
08:34:27|27638.01
08:34:27|27638.23
08:34:29|27637.18
08:34:29|27637.18
08:34:31|27636.61
08:34:32|27635.01
08:34:32|27634.28
08:34:34|27634.62
08:34:34|27634.77
08:34:36|27634.77
08:34:37|27632.67
08:34:38|27630.85
08:34:39|27629.93
08:34:40|27629.97
08:34:40|27630.2
08:34:42|27630.2
08:34:43|27630.85
08:34:44|27630.17
08:34:45|27629.
08:34:45|27628.5
08:34:46|27626.95
08:34:47|27628.16
08:34:49|27627.48
08:34:50|27626.48
08:34:51|27625.64
08:34:52|27624.43
08:34:53|27625.93
08:34:54|27625.87
08:34:55|27625.7
08:34:56|27625.54
08:34:57|27625.55
08:34:58|27626.29
08:34:59|27625.99
08:35:00|27625.26
08:35:01|27625.26
08:35:02|27625.16
08:35:03|27624.62
08:35:04|27625.6
08:35:05|27628.38
08:35:06|27628.22
08:35:07|27629.04
08:35:08|27628.75
08:35:09|27628.6
08:35:10|27627.92
08:35:11|27627.66
08:35:12|27625.78
08:35:13|27625.78
08:35:14|27625.4
08:35:15|27624.59
08:35:16|27626.
08:35:17|27625.33
08:35:18|27625.95
08:35:19|27626.59
08:35:20|27625.69
08:35:21|27625.03
08:35:22|27625.03
08:35:23|27625.56
08:35:24|27622.82
08:35:25|27624.76
08:35:26|27626.11
08:35:27|27625.55
08:35:28|27625.63
08:35:29|27626.39
08:35:30|27625.69
08:35:31|27617.49
08:35:32|27615.7
08:35:33|27616.42
08:35:34|27616.9
08:35:35|27615.55
08:35:36|27614.71
08:35:37|27614.44
08:35:38|27614.46
08:35:39|27614.35
08:35:40|27612.63
08:35:41|27611.51
08:35:42|27611.31
08:35:43|27609.9
08:35:44|27613.37
08:35:45|27614.86
08:35:46|27614.45
08:35:47|27614.16
08:35:48|27614.16
08:35:49|27612.9
08:35:50|27614.63
08:35:51|27613.86
08:35:52|27614.42
08:35:53|27614.42
08:35:54|27614.27
08:35:56|27613.62
08:35:57|27614.56
08:35:57|27613.52
08:35:58|27613.33
08:36:00|27612.26
08:36:01|27613.39
08:36:02|27613.47
08:36:03|27615.01
08:36:04|27613.56
08:36:06|27611.63
08:36:07|27613.48
08:36:08|27612.73
08:36:09|27612.73
08:36:09|27613.77
08:36:10|27614.85
08:36:12|27614.4
08:36:12|27614.78
08:36:13|27613.85
08:36:14|27612.98
08:36:15|27613.64
08:36:17|27612.12
08:36:17|27612.03
08:36:19|27613.88
08:36:20|27612.69
08:36:20|27613.48
08:36:22|27613.91
08:36:23|27613.6
08:36:24|27613.6
08:36:24|27611.6
08:36:25|27612.02
08:36:27|27612.51
08:36:28|27613.95
08:36:29|27613.74
08:36:30|27613.16
08:36:31|27617.21
08:36:32|27614.92
08:36:33|27616.3
08:36:34|27615.83
08:36:35|27615.6
08:36:36|27616.54
08:36:37|27616.69
08:36:38|27616.5
08:36:39|27618.76
08:36:40|27617.89
08:36:41|27620.
08:36:42|27619.56
08:36:43|27619.51
08:36:44|27620.02
08:36:45|27618.
08:36:46|27617.72
08:36:47|27617.72
08:36:48|27618.52
08:36:49|27617.71
08:36:50|27619.08
08:36:51|27619.55
08:36:52|27619.79
08:36:53|27619.98
08:36:54|27617.7
08:36:55|27618.04
08:36:57|27617.81
08:36:58|27617.83
08:36:59|27617.3
08:37:00|27617.82
08:37:02|27617.74
08:37:03|27617.98
08:37:04|27622.48
08:37:04|27622.35
08:37:06|27622.95
08:37:07|27623.24
08:37:08|27623.35
08:37:08|27626.36
08:37:10|27626.29
08:37:11|27627.58
08:37:11|27628.02
08:37:13|27628.02
08:37:14|27627.66
08:37:14|27627.7
08:37:16|27628.37
08:37:17|27628.
08:37:18|27629.26
08:37:19|27630.51
08:37:19|27628.95
08:37:21|27629.86
08:37:22|27629.32
08:37:23|27628.82
08:37:24|27628.48
08:37:25|27627.59
08:37:26|27628.59
08:37:27|27628.03
08:37:28|27628.03
08:37:29|27628.03
08:37:30|27628.82
08:37:31|27628.82
08:37:32|27628.82
08:37:33|27628.2
08:37:34|27629.02
08:37:35|27628.2
08:37:36|27628.2
08:37:37|27628.58
08:37:38|27629.03
08:37:39|27630.19
08:37:40|27629.28
08:37:41|27630.25
08:37:42|27630.25
08:37:43|27630.25
08:37:44|27630.
08:37:45|27630.
08:37:46|27630.
08:37:47|27631.77
08:37:48|27631.83
08:37:49|27632.28
08:37:50|27632.28
08:37:51|27632.28
08:37:52|27632.29
08:37:53|27632.29
08:37:54|27633.63
08:37:55|27633.1
08:37:56|27633.81
08:37:57|27632.01
08:37:59|27635.
08:38:00|27635.
08:38:01|27634.02
08:38:02|27633.69
08:38:03|27633.68
08:38:04|27633.75
08:38:04|27634.43
08:38:06|27634.02
08:38:06|27636.93
08:38:08|27636.93
08:38:09|27635.61
08:38:10|27635.74
08:38:11|27635.74
08:38:12|27638.5
08:38:13|27637.49
08:38:14|27637.42
08:38:15|27637.42
08:38:16|27637.49
08:38:17|27637.42
08:38:18|27637.42
08:38:19|27638.87
08:38:20|27640.13
08:38:21|27639.52
08:38:22|27640.89
08:38:23|27641.49
08:38:24|27641.49
08:38:25|27640.38
08:38:26|27640.73
08:38:27|27640.73
08:38:28|27640.73
08:38:29|27640.94
08:38:30|27641.37
08:38:31|27641.97
08:38:32|27641.63
08:38:33|27641.12
08:38:34|27643.23
08:38:35|27642.54
08:38:36|27643.77
08:38:37|27643.88
08:38:38|27644.92
08:38:39|27645.06
08:38:40|27645.59
08:38:41|27645.02
08:38:42|27645.14
08:38:43|27645.14
08:38:45|27646.66
08:38:45|27646.66
08:38:46|27647.98
08:38:47|27647.
08:38:48|27646.62
08:38:49|27648.
08:38:51|27648.
08:38:51|27647.55
08:38:52|27647.
08:38:53|27647.
08:38:54|27647.
08:38:56|27647.46
08:38:56|27648.27
08:38:58|27647.99
08:39:00|27642.63
08:39:00|27643.93
08:39:01|27642.79
08:39:02|27640.5
08:39:03|27644.38
08:39:04|27644.27
08:39:06|27646.1
08:39:06|27647.18
08:39:08|27648.14
08:39:09|27648.14
08:39:10|27649.04
08:39:11|27648.29
08:39:12|27647.66
08:39:13|27647.48
08:39:14|27646.35
08:39:15|27647.62
08:39:16|27647.62
08:39:17|27648.28
08:39:19|27648.28
08:39:19|27648.28
08:39:21|27647.3
08:39:21|27647.19
08:39:22|27647.08
08:39:23|27646.
08:39:24|27646.2
08:39:25|27646.03
08:39:27|27646.96
08:39:27|27646.96
08:39:29|27646.84
08:39:29|27646.35
08:39:30|27646.35
08:39:32|27643.26
08:39:32|27643.44
08:39:34|27643.99
08:39:35|27644.01
08:39:36|27644.
08:39:36|27643.89
08:39:38|27645.15
08:39:39|27645.15
08:39:40|27645.
08:39:40|27645.
08:39:41|27645.
08:39:43|27644.03
08:39:43|27644.02
08:39:45|27644.33
08:39:45|27644.03
08:39:46|27645.88
08:39:47|27644.9
08:39:48|27644.9
08:39:50|27644.9
08:39:51|27644.82
08:39:52|27644.82
08:39:53|27645.06
08:39:54|27645.06
08:39:55|27645.36
08:39:56|27644.9
08:39:57|27644.28
08:39:58|27644.97
08:40:00|27644.97
08:40:00|27644.8
08:40:01|27644.45
08:40:03|27644.45
08:40:04|27643.87
08:40:05|27643.72
08:40:06|27643.72
08:40:07|27645.9
08:40:07|27646.7
08:40:09|27647.
08:40:10|27644.71
08:40:11|27644.55
08:40:12|27645.62
08:40:13|27645.62
08:40:14|27645.98
08:40:14|27645.98
08:40:16|27644.56
08:40:17|27644.65
08:40:18|27643.53
08:40:19|27644.23
08:40:20|27643.69
08:40:21|27643.69
08:40:22|27643.74
08:40:23|27643.74
08:40:24|27646.36
08:40:25|27646.98
08:40:26|27645.94
08:40:27|27645.94
08:40:28|27646.31
08:40:29|27646.31
08:40:30|27645.69
08:40:31|27645.69
08:40:32|27646.14
08:40:33|27645.14
08:40:34|27644.71
08:40:35|27645.53
08:40:36|27645.75
08:40:37|27645.11
08:40:38|27645.11
08:40:39|27645.75
08:40:40|27645.72
08:40:41|27644.29
08:40:42|27644.34
08:40:43|27644.34
08:40:44|27644.8
08:40:45|27644.34
08:40:46|27644.34
08:40:47|27644.34
08:40:48|27644.34
08:40:49|27644.57
08:40:50|27644.34
08:40:51|27644.34
08:40:52|27644.34
08:40:53|27644.34
08:40:54|27644.34
08:40:55|27647.75
08:40:56|27650.
08:40:57|27648.05
08:40:58|27650.18
08:40:59|27650.18
08:41:01|27648.57
08:41:02|27645.91
08:41:02|27645.66
08:41:03|27646.69
08:41:04|27647.14
08:41:05|27648.15
08:41:07|27648.68
08:41:08|27648.87
08:41:08|27648.77
08:41:10|27647.87
08:41:11|27648.94
08:41:12|27648.98
08:41:12|27648.56
08:41:14|27648.49
08:41:15|27647.87
08:41:15|27648.65
08:41:17|27648.14
08:41:18|27646.58
08:41:19|27647.44
08:41:19|27648.37
08:41:21|27649.54
08:41:22|27652.75
08:41:23|27651.57
08:41:24|27650.1
08:41:25|27650.1
08:41:25|27651.73
08:41:28|27650.91
08:41:28|27652.57
08:41:29|27651.82
08:41:30|27648.58
08:41:31|27648.81
08:41:32|27652.31
08:41:33|27652.22
08:41:34|27652.2
08:41:35|27652.28
08:41:36|27652.28
08:41:37|27652.28
08:41:39|27651.97
08:41:39|27652.71
08:41:40|27652.71
08:41:41|27651.02
08:41:42|27650.12
08:41:43|27649.87
08:41:44|27648.87
08:41:45|27649.06
08:41:47|27648.81
08:41:48|27648.26
08:41:49|27647.66
08:41:49|27647.66
08:41:51|27647.66
08:41:52|27647.66
08:41:52|27648.35
08:41:54|27650.82
08:41:55|27651.52
08:41:55|27648.37
08:41:57|27648.69
08:41:58|27649.38
08:41:59|27648.91
08:42:00|27649.48
08:42:01|27649.05
08:42:02|27649.13
08:42:04|27649.47
08:42:04|27649.83
08:42:06|27648.37
08:42:07|27648.72
08:42:08|27648.67
08:42:09|27648.91
08:42:10|27648.28
08:42:11|27648.14
08:42:12|27648.5
08:42:13|27648.83
08:42:14|27649.4
08:42:15|27649.74
08:42:16|27649.74
08:42:17|27649.85
08:42:18|27649.68
08:42:19|27649.42
08:42:20|27649.87
08:42:21|27650.97
08:42:22|27650.97
08:42:23|27651.48
08:42:24|27651.99
08:42:25|27651.49
08:42:26|27650.14
08:42:27|27650.14
08:42:28|27651.14
08:42:29|27650.86
08:42:30|27650.86
08:42:31|27650.85
08:42:32|27650.86
08:42:33|27651.96
08:42:34|27651.99
08:42:35|27651.3
08:42:36|27650.31
08:42:37|27649.
08:42:38|27648.65
08:42:39|27648.02
08:42:40|27648.19
08:42:41|27648.29
08:42:42|27647.54
08:42:43|27645.16
08:42:44|27646.8
08:42:45|27645.91
08:42:46|27647.
08:42:47|27646.2
08:42:48|27646.2
08:42:49|27646.5
08:42:50|27646.33
08:42:51|27646.4
08:42:52|27646.54
08:42:53|27646.55
08:42:54|27646.7
08:42:55|27645.87
08:42:56|27644.02
08:42:57|27645.99
08:42:58|27644.84
08:42:59|27646.24
08:43:00|27645.74
08:43:01|27645.56
08:43:03|27644.66
08:43:04|27645.39
08:43:05|27645.39
08:43:06|27645.39
08:43:07|27646.19
08:43:07|27646.19
08:43:09|27646.28
08:43:10|27646.28
08:43:11|27646.28
08:43:12|27647.99
08:43:13|27647.99
08:43:14|27646.89
08:43:15|27646.89
08:43:16|27648.12
08:43:16|27648.04
08:43:18|27647.44
08:43:19|27647.44
08:43:19|27647.44
08:43:20|27648.03
08:43:22|27648.01
08:43:23|27648.01
08:43:24|27648.01
08:43:25|27648.01
08:43:26|27648.01
08:43:27|27648.01
08:43:27|27648.01
08:43:29|27647.36
08:43:29|27647.36
08:43:31|27648.82
08:43:31|27648.14
08:43:33|27648.24
08:43:34|27648.11
08:43:35|27648.18
08:43:36|27648.26
08:43:37|27650.57
08:43:38|27650.79
08:43:39|27651.14
08:43:40|27650.9
08:43:41|27650.
08:43:42|27649.63
08:43:42|27650.1
08:43:44|27650.3
08:43:45|27650.36
08:43:45|27651.07
08:43:47|27651.02
08:43:48|27651.01
08:43:49|27651.01
08:43:50|27650.57
08:43:51|27648.18
08:43:52|27647.78
08:43:53|27648.65
08:43:54|27649.52
08:43:54|27649.52
08:43:55|27649.54
08:43:57|27649.54
08:43:58|27649.29
08:43:59|27649.29
08:44:00|27649.29
08:44:01|27648.44
08:44:01|27648.33
08:44:02|27648.73
08:44:04|27648.73
08:44:05|27648.73
08:44:06|27648.74
08:44:07|27646.37
08:44:08|27646.28
08:44:09|27645.48
08:44:10|27642.66
08:44:11|27643.06
08:44:12|27643.54
08:44:13|27643.55
08:44:14|27644.68
08:44:16|27644.24
08:44:17|27644.24
08:44:18|27644.23
08:44:19|27644.24
08:44:21|27645.07
08:44:22|27643.58
08:44:23|27644.
08:44:24|27643.98
08:44:25|27643.89
08:44:26|27643.89
08:44:27|27643.05
08:44:28|27643.21
08:44:29|27643.61
08:44:30|27642.19
08:44:31|27642.7
08:44:32|27642.7
08:44:33|27642.66
08:44:34|27642.66
08:44:35|27643.44
08:44:36|27642.9
08:44:37|27643.22
08:44:38|27644.46
08:44:40|27644.46
08:44:40|27644.25
08:44:41|27644.21
08:44:42|27644.42
08:44:43|27643.34
08:44:44|27643.34
08:44:45|27643.36
08:44:46|27643.36
08:44:47|27643.36
08:44:48|27643.36
08:44:49|27643.36
08:44:50|27644.25
08:44:51|27643.85
08:44:52|27643.38
08:44:53|27643.38
08:44:54|27643.38
08:44:55|27643.38
08:44:56|27642.93
08:44:57|27643.05
08:44:58|27642.32
08:44:59|27643.53
08:45:00|27643.62
08:45:01|27644.69
08:45:02|27648.71
08:45:03|27646.16
08:45:05|27648.42
08:45:06|27650.79
08:45:06|27650.45
08:45:08|27649.3
08:45:08|27649.5
08:45:10|27649.5
08:45:11|27650.3
08:45:12|27650.35
08:45:13|27650.41
08:45:14|27650.07
08:45:14|27650.28
08:45:16|27650.28
08:45:17|27650.28
08:45:18|27651.46
08:45:19|27651.07
08:45:20|27650.8
08:45:21|27650.8
08:45:22|27650.8
08:45:23|27648.29
08:45:24|27648.25
08:45:24|27648.25
08:45:26|27648.25
08:45:27|27648.63
08:45:28|27648.63
08:45:28|27648.17
08:45:30|27647.56
08:45:30|27648.26
08:45:32|27649.42
08:45:32|27649.1
08:45:33|27649.1
08:45:35|27649.14
08:45:35|27648.74
08:45:36|27649.29
08:45:38|27648.82
08:45:38|27648.82
08:45:40|27648.82
08:45:41|27648.82
08:45:42|27647.9
08:45:42|27648.2
08:45:44|27647.1
08:45:45|27648.36
08:45:46|27648.89
08:45:47|27650.56
08:45:47|27650.56
08:45:49|27650.56
08:45:50|27650.55
08:45:51|27650.55
08:45:52|27650.43
08:45:52|27649.88
08:45:54|27649.99
08:45:55|27649.97
08:45:56|27649.97
08:45:57|27649.48
08:45:58|27649.33
08:45:59|27646.71
08:46:00|27644.85
08:46:02|27643.85
08:46:02|27643.86
08:46:03|27644.7
08:46:05|27644.07
08:46:06|27644.85
08:46:07|27644.07
08:46:08|27644.56
08:46:09|27644.72
08:46:10|27644.64
08:46:11|27644.84
08:46:12|27645.87
08:46:13|27645.87
08:46:14|27645.87
08:46:15|27645.87
08:46:16|27645.12
08:46:17|27644.92
08:46:18|27644.85
08:46:19|27644.85
08:46:20|27644.85
08:46:21|27644.85
08:46:23|27645.37
08:46:23|27645.37
08:46:25|27644.89
08:46:25|27644.89
08:46:26|27643.98
08:46:27|27643.89
08:46:28|27641.
08:46:29|27641.61
08:46:30|27640.51
08:46:31|27640.81
08:46:32|27641.
08:46:33|27639.97
08:46:34|27640.73
08:46:35|27640.61
08:46:37|27639.99
08:46:38|27638.82
08:46:38|27639.87
08:46:40|27639.99
08:46:40|27639.2
08:46:42|27636.
08:46:43|27636.73
08:46:43|27635.15
08:46:44|27635.1
08:46:46|27632.59
08:46:46|27633.59
08:46:47|27633.37
08:46:49|27633.05
08:46:50|27633.46
08:46:51|27632.86
08:46:52|27632.86
08:46:53|27633.28
08:46:53|27628.49
08:46:54|27629.
08:46:56|27629.73
08:46:57|27629.73
08:46:58|27630.08
08:46:59|27628.97
08:47:00|27629.45
08:47:01|27629.57
08:47:02|27629.59
08:47:03|27628.69
08:47:04|27628.
08:47:05|27628.
08:47:07|27628.2
08:47:08|27628.49
08:47:09|27627.82
08:47:10|27627.01
08:47:10|27627.89
08:47:12|27627.58
08:47:12|27627.99
08:47:14|27627.74
08:47:15|27627.53
08:47:15|27626.86
08:47:17|27627.06
08:47:18|27626.2
08:47:18|27625.95
08:47:20|27626.35
08:47:20|27626.84
08:47:22|27626.29
08:47:22|27626.29
08:47:24|27627.29
08:47:24|27627.08
08:47:26|27627.08
08:47:26|27626.
08:47:28|27626.35
08:47:28|27626.85
08:47:30|27625.78
08:47:30|27626.46
08:47:31|27626.98
08:47:33|27626.02
08:47:34|27626.73
08:47:35|27627.49
08:47:36|27626.73
08:47:37|27626.47
08:47:38|27626.77
08:47:39|27626.48
08:47:40|27626.48
08:47:41|27624.69
08:47:42|27624.58
08:47:43|27625.12
08:47:44|27624.3
08:47:45|27624.93
08:47:46|27624.85
08:47:47|27624.85
08:47:48|27625.53
08:47:49|27626.09
08:47:50|27625.
08:47:51|27625.67
08:47:52|27625.32
08:47:53|27626.48
08:47:54|27625.64
08:47:55|27626.14
08:47:56|27626.05
08:47:57|27626.05
08:47:58|27625.78
08:47:59|27625.75
08:48:00|27625.4
08:48:01|27625.43
08:48:02|27625.43
08:48:03|27624.3
08:48:04|27627.27
08:48:05|27628.86
08:48:06|27627.88
08:48:07|27625.78
08:48:08|27625.96
08:48:09|27625.96
08:48:11|27625.44
08:48:12|27625.65
08:48:13|27627.91
08:48:14|27627.91
08:48:14|27626.83
08:48:16|27626.21
08:48:17|27626.45
08:48:18|27626.47
08:48:19|27627.64
08:48:20|27628.05
08:48:21|27628.05
08:48:22|27627.76
08:48:23|27627.9
08:48:24|27627.02
08:48:25|27628.2
08:48:26|27628.2
08:48:27|27628.2
08:48:28|27628.2
08:48:29|27628.2
08:48:30|27628.19
08:48:31|27628.13
08:48:33|27627.54
08:48:33|27628.2
08:48:34|27627.97
08:48:35|27628.2
08:48:36|27628.2
08:48:37|27626.76
08:48:38|27627.03
08:48:39|27628.2
08:48:40|27628.2
08:48:41|27628.2
08:48:42|27628.2
08:48:43|27627.93
08:48:44|27628.2
08:48:45|27628.77
08:48:46|27627.72
08:48:47|27628.2
08:48:48|27628.2
08:48:49|27627.08
08:48:50|27627.08
08:48:51|27627.08
08:48:52|27628.2
08:48:53|27628.2
08:48:54|27627.62
08:48:55|27628.2
08:48:56|27628.2
08:48:57|27627.03
08:48:58|27627.32
08:48:59|27627.32
08:49:00|27627.32
08:49:01|27627.32
08:49:02|27627.85
08:49:03|27627.75
08:49:04|27627.75
08:49:05|27628.46
08:49:06|27628.46
08:49:08|27627.91
08:49:09|27628.32
08:49:10|27628.92
08:49:11|27628.92
08:49:13|27627.97
08:49:13|27627.97
08:49:14|27627.97
08:49:15|27628.17
08:49:16|27627.97
08:49:17|27627.97
08:49:18|27627.62
08:49:19|27626.99
08:49:20|27626.99
08:49:21|27626.99
08:49:23|27626.99
08:49:24|27626.99
08:49:25|27626.99
08:49:25|27626.99
08:49:27|27628.28
08:49:27|27628.02
08:49:29|27628.42
08:49:30|27628.42
08:49:30|27628.28
08:49:32|27628.28
08:49:33|27628.35
08:49:34|27628.35
08:49:35|27628.48
08:49:36|27628.48
08:49:37|27632.2
08:49:38|27632.09
08:49:39|27630.9
08:49:40|27632.47
08:49:41|27632.47
08:49:42|27635.26
08:49:43|27635.8
08:49:45|27636.86
08:49:45|27636.86
08:49:46|27637.49
08:49:47|27636.83
08:49:48|27636.83
08:49:49|27637.8
08:49:50|27637.15
08:49:51|27638.01
08:49:52|27638.01
08:49:53|27637.2
08:49:54|27637.2
08:49:55|27637.2
08:49:56|27637.2
08:49:57|27637.36
08:49:58|27637.53
08:49:59|27638.62
08:50:00|27630.27
08:50:01|27631.71
08:50:02|27632.64
08:50:03|27632.39
08:50:04|27632.59
08:50:06|27633.92
08:50:08|27633.27
08:50:09|27632.53
08:50:11|27633.95
08:50:12|27633.93
08:50:12|27633.85
08:50:13|27633.79
08:50:15|27635.04
08:50:16|27634.94
08:50:17|27634.94
08:50:17|27634.27
08:50:19|27633.94
08:50:20|27633.94
08:50:21|27636.52
08:50:22|27639.23
08:50:23|27637.66
08:50:24|27637.66
08:50:25|27637.53
08:50:26|27636.19
08:50:27|27636.13
08:50:28|27637.14
08:50:29|27636.4
08:50:29|27636.91
08:50:31|27636.7
08:50:32|27637.1
08:50:33|27637.4
08:50:34|27637.4
08:50:35|27637.4
08:50:36|27635.63
08:50:37|27635.61
08:50:38|27635.53
08:50:39|27636.08
08:50:40|27636.08
08:50:41|27636.08
08:50:42|27636.82
08:50:43|27636.82
08:50:44|27635.82
08:50:45|27634.78
08:50:46|27635.18
08:50:47|27635.18
08:50:48|27628.84
08:50:49|27630.42
08:50:50|27631.04
08:50:51|27631.72
08:50:52|27632.78
08:50:53|27631.89
08:50:54|27632.97
08:50:55|27632.01
08:50:56|27631.72
08:50:57|27632.
08:50:58|27629.66
08:50:59|27629.88
08:51:00|27630.
08:51:01|27629.48
08:51:02|27630.
08:51:03|27631.77
08:51:04|27631.54
08:51:05|27629.8
08:51:06|27631.06
08:51:07|27629.98
08:51:08|27629.76
08:51:09|27629.73
08:51:11|27630.58
08:51:12|27630.58
08:51:12|27630.17
08:51:13|27630.32
08:51:15|27630.32
08:51:16|27630.32
08:51:17|27629.76
08:51:18|27629.34
08:51:18|27627.
08:51:19|27627.94
08:51:21|27628.
08:51:21|27628.07
08:51:23|27628.62
08:51:24|27628.62
08:51:25|27628.4
08:51:26|27628.59
08:51:26|27628.
08:51:28|27628.
08:51:28|27628.78
08:51:30|27624.36
08:51:30|27623.84
08:51:32|27623.47
08:51:32|27623.73
08:51:34|27621.97
08:51:34|27621.76
08:51:35|27621.66
08:51:36|27622.73
08:51:38|27622.62
08:51:38|27622.4
08:51:39|27622.4
08:51:41|27622.11
08:51:42|27622.95
08:51:43|27622.59
08:51:43|27622.59
08:51:45|27623.08
08:51:45|27623.9
08:51:46|27623.7
08:51:47|27624.67
08:51:48|27624.67
08:51:49|27625.65
08:51:50|27625.35
08:51:51|27627.23
08:51:53|27626.9
08:51:54|27628.
08:51:54|27626.98
08:51:55|27625.42
08:51:56|27626.57
08:51:57|27626.57
08:51:59|27624.95
08:52:00|27624.45
08:52:00|27623.58
08:52:01|27624.54
08:52:02|27624.47
08:52:04|27624.46
08:52:04|27625.77
08:52:05|27625.99
08:52:06|27625.99
08:52:08|27625.55
08:52:09|27625.46
08:52:10|27625.23
08:52:10|27625.23
08:52:12|27624.91
08:52:13|27624.91
08:52:13|27624.61
08:52:15|27624.61
08:52:16|27624.96
08:52:16|27625.45
08:52:18|27626.31
08:52:19|27625.79
08:52:20|27626.22
08:52:21|27626.27
08:52:22|27626.46
08:52:22|27626.46
08:52:24|27626.41
08:52:25|27626.41
08:52:25|27626.34
08:52:27|27626.34
08:52:28|27626.34
08:52:29|27626.34
08:52:30|27626.34
08:52:30|27626.34
08:52:32|27626.34
08:52:33|27626.34
08:52:34|27626.6
08:52:35|27626.6
08:52:36|27626.6
08:52:36|27626.6
08:52:37|27626.36
08:52:39|27626.36
08:52:40|27626.54
08:52:41|27626.38
08:52:42|27626.85
08:52:43|27625.58
08:52:44|27625.58
08:52:45|27625.58
08:52:46|27625.2
08:52:47|27625.89
08:52:48|27625.36
08:52:49|27625.72
08:52:50|27625.38
08:52:51|27625.32
08:52:52|27625.24
08:52:53|27625.24
08:52:54|27625.24
08:52:55|27624.18
08:52:56|27625.2
08:52:58|27624.94
08:52:58|27624.94
08:52:59|27623.
08:53:00|27623.43
08:53:01|27623.51
08:53:02|27623.19
08:53:03|27623.11
08:53:04|27622.8
08:53:05|27621.98
08:53:06|27622.93
08:53:07|27622.93
08:53:08|27622.93
08:53:09|27622.73
08:53:10|27622.73
08:53:12|27620.86
08:53:13|27620.86
08:53:14|27624.31
08:53:15|27622.99
08:53:16|27623.36
08:53:16|27622.74
08:53:17|27622.66
08:53:18|27622.19
08:53:19|27621.47
08:53:21|27621.47
08:53:21|27622.02
08:53:22|27622.02
08:53:24|27622.02
08:53:25|27622.02
08:53:26|27622.02
08:53:27|27622.02
08:53:27|27621.8
08:53:28|27622.61
08:53:29|27623.04
08:53:30|27621.46
08:53:31|27621.7
08:53:32|27621.7
08:53:34|27622.19
08:53:35|27622.19
08:53:36|27622.19
08:53:36|27622.43
08:53:37|27621.05
08:53:38|27621.37
08:53:40|27621.37
08:53:41|27621.04
08:53:42|27621.04
08:53:43|27621.18
08:53:43|27621.
08:53:44|27621.99
08:53:45|27621.31
08:53:46|27620.64
08:53:48|27621.22
08:53:48|27620.3
08:53:49|27620.3
08:53:51|27620.3
08:53:51|27621.09
08:53:52|27621.09
08:53:53|27621.
08:53:54|27622.98
08:53:55|27622.98
08:53:57|27622.98
08:53:57|27622.98
08:53:58|27622.98
08:53:59|27622.53
08:54:01|27621.9
08:54:02|27621.9
08:54:02|27620.89
08:54:04|27620.3
08:54:05|27620.3
08:54:05|27620.3
08:54:06|27621.45
08:54:08|27623.05
08:54:09|27622.19
08:54:09|27622.19
08:54:11|27623.05
08:54:12|27622.32
08:54:13|27622.92
08:54:14|27622.31
08:54:15|27623.05
08:54:16|27623.05
08:54:17|27623.05
08:54:18|27622.45
08:54:19|27623.05
08:54:20|27623.05
08:54:21|27622.55
08:54:22|27623.05
08:54:23|27623.05
08:54:24|27623.05
08:54:25|27623.05
08:54:26|27623.05
08:54:27|27623.05
08:54:28|27621.38
08:54:30|27623.05
08:54:30|27625.27
08:54:31|27624.06
08:54:32|27625.04
08:54:33|27625.04
08:54:35|27625.04
08:54:35|27625.04
08:54:36|27625.77
08:54:37|27625.77
08:54:38|27625.77
08:54:39|27624.74
08:54:41|27624.83
08:54:42|27625.12
08:54:42|27625.38
08:54:44|27625.38
08:54:45|27625.38
08:54:46|27625.38
08:54:47|27625.38
08:54:48|27625.38
08:54:49|27625.28
08:54:49|27625.31
08:54:50|27625.31
08:54:52|27625.31
08:54:53|27624.
08:54:54|27624.62
08:54:55|27624.62
08:54:56|27624.62
08:54:56|27624.71
08:54:58|27625.
08:54:58|27624.85
08:55:00|27624.85
08:55:01|27624.61
08:55:02|27625.41
08:55:02|27625.36
08:55:03|27624.73
08:55:05|27624.62
08:55:05|27624.61
08:55:07|27625.41
08:55:07|27625.32
08:55:08|27624.58
08:55:09|27624.58
08:55:11|27624.59
08:55:12|27624.43
08:55:13|27624.72
08:55:14|27624.99
08:55:16|27624.99
08:55:16|27624.99
08:55:18|27623.42
08:55:19|27623.42
08:55:20|27624.51
08:55:21|27623.76
08:55:22|27623.76
08:55:23|27623.76
08:55:24|27623.76
08:55:24|27623.76
08:55:25|27623.76
08:55:26|27623.76
08:55:28|27623.76
08:55:29|27623.76
08:55:30|27623.76
08:55:31|27623.76
08:55:32|27622.79
08:55:33|27623.67
08:55:33|27623.67
08:55:35|27623.3
08:55:36|27623.08
08:55:36|27623.08
08:55:38|27623.08
08:55:39|27623.08
08:55:40|27623.28
08:55:41|27623.28
08:55:42|27623.28
08:55:43|27623.28
08:55:44|27623.28
08:55:45|27623.28
08:55:46|27619.65
08:55:47|27619.99
08:55:47|27619.65
08:55:48|27620.08
08:55:50|27620.77
08:55:51|27619.65
08:55:52|27619.85
08:55:53|27619.56
08:55:54|27619.7
08:55:55|27620.
08:55:56|27620.21
08:55:56|27620.18
08:55:58|27620.43
08:55:58|27620.43
08:56:00|27620.92
08:56:01|27622.03
08:56:02|27623.1
08:56:03|27622.55
08:56:04|27623.09
08:56:04|27622.55
08:56:06|27622.91
08:56:07|27623.2
08:56:08|27624.16
08:56:09|27623.77
08:56:10|27623.77
08:56:11|27623.77
08:56:12|27623.32
08:56:13|27624.28
08:56:14|27623.5
08:56:15|27623.7
08:56:19|27624.83
08:56:19|27625.22
08:56:21|27625.76
08:56:22|27625.76
08:56:22|27626.05
08:56:24|27625.74
08:56:25|27625.74
08:56:25|27625.33
08:56:26|27625.33
08:56:28|27625.33
08:56:28|27625.38
08:56:29|27625.27
08:56:30|27625.28
08:56:31|27625.08
08:56:33|27625.31
08:56:34|27625.95
08:56:35|27625.76
08:56:36|27625.43
08:56:37|27625.91
08:56:38|27624.8
08:56:39|27624.8
08:56:40|27623.79
08:56:41|27623.79
08:56:42|27625.3
08:56:43|27625.3
08:56:44|27624.81
08:56:45|27624.81
08:56:46|27624.81
08:56:47|27625.76
08:56:48|27625.76
08:56:49|27625.57
08:56:50|27625.76
08:56:51|27624.98
08:56:52|27625.76
08:56:53|27623.58
08:56:54|27622.87
08:56:55|27623.26
08:56:56|27623.26
08:56:57|27623.26
08:56:58|27623.29
08:56:59|27623.31
08:57:00|27623.98
08:57:01|27623.98
08:57:02|27623.98
08:57:03|27623.06
08:57:04|27622.12
08:57:05|27622.09
08:57:06|27619.99
08:57:07|27619.04
08:57:08|27619.97
08:57:09|27614.58
08:57:10|27614.59
08:57:11|27613.32
08:57:12|27612.98
08:57:13|27613.5
08:57:14|27611.75
08:57:15|27612.38
08:57:16|27612.16
08:57:18|27612.33
08:57:18|27612.45
08:57:20|27612.45
08:57:20|27612.44
08:57:21|27612.3
08:57:22|27612.4
08:57:24|27608.64
08:57:24|27606.76
08:57:26|27607.86
08:57:27|27607.87
08:57:27|27608.28
08:57:28|27609.2
08:57:30|27609.2
08:57:30|27606.67
08:57:31|27608.27
08:57:33|27608.17
08:57:34|27606.99
08:57:34|27606.67
08:57:36|27606.67
08:57:37|27607.14
08:57:38|27606.39
08:57:38|27607.71
08:57:40|27607.71
08:57:41|27607.49
08:57:42|27606.79
08:57:43|27608.14
08:57:44|27608.14
08:57:45|27606.42
08:57:46|27607.1
08:57:47|27606.72
08:57:47|27606.21
08:57:48|27606.69
08:57:49|27606.33
08:57:51|27606.33
08:57:51|27606.11
08:57:53|27605.91
08:57:54|27604.91
08:57:55|27605.83
08:57:56|27605.83
08:57:57|27605.48
08:57:58|27605.48
08:58:00|27604.04
08:58:00|27605.64
08:58:01|27603.14
08:58:02|27603.15
08:58:03|27604.98
08:58:04|27604.89
08:58:05|27605.44
08:58:06|27605.17
08:58:07|27606.2
08:58:08|27606.
08:58:09|27605.88
08:58:10|27605.17
08:58:11|27605.68
08:58:12|27606.85
08:58:13|27607.69
08:58:14|27607.69
08:58:16|27607.71
08:58:17|27607.51
08:58:18|27606.38
08:58:20|27605.17
08:58:21|27606.38
08:58:22|27605.99
08:58:23|27606.92
08:58:24|27606.92
08:58:25|27607.33
08:58:26|27607.26
08:58:27|27607.33
08:58:28|27607.41
08:58:29|27608.24
08:58:30|27608.24
08:58:31|27608.03
08:58:31|27608.24
08:58:33|27608.54
08:58:34|27613.29
08:58:35|27612.22
08:58:36|27612.52
08:58:37|27610.33
08:58:38|27611.34
08:58:39|27610.56
08:58:40|27610.32
08:58:41|27610.96
08:58:42|27608.92
08:58:43|27608.26
08:58:44|27609.24
08:58:45|27610.19
08:58:46|27610.57
08:58:47|27612.79
08:58:48|27612.29
08:58:49|27612.87
08:58:50|27612.41
08:58:51|27614.46
08:58:52|27612.2
08:58:53|27612.18
08:58:54|27609.95
08:58:55|27610.25
08:58:56|27610.12
08:58:57|27609.72
08:58:58|27609.72
08:58:59|27610.26
08:59:00|27610.02
08:59:01|27610.8
08:59:02|27610.8
08:59:03|27610.68
08:59:04|27612.88
08:59:05|27613.98
08:59:06|27613.3
08:59:07|27614.59
08:59:08|27617.57
08:59:09|27615.
08:59:10|27614.35
08:59:11|27614.28
08:59:12|27614.2
08:59:13|27612.46
08:59:14|27611.8
08:59:15|27611.73
08:59:16|27610.99
08:59:17|27611.5
08:59:19|27610.44
08:59:20|27611.59
08:59:21|27611.45
08:59:22|27611.5
08:59:23|27611.67
08:59:24|27611.59
08:59:25|27609.07
08:59:26|27609.43
08:59:27|27609.43
08:59:28|27609.43
08:59:29|27610.13
08:59:30|27611.42
08:59:31|27612.88
08:59:32|27615.16
08:59:33|27610.62
08:59:34|27610.96
08:59:35|27610.23
08:59:36|27610.2
08:59:37|27610.37
08:59:38|27608.49
08:59:39|27608.94
08:59:40|27608.42
08:59:41|27608.38
08:59:42|27608.04
08:59:43|27608.45
08:59:44|27608.45
08:59:45|27608.45
08:59:46|27608.23
08:59:47|27608.24
08:59:48|27608.97
08:59:49|27610.61
08:59:50|27611.09
08:59:51|27611.09
08:59:52|27611.09
08:59:53|27611.
08:59:54|27611.88
08:59:55|27611.88
08:59:56|27611.88
08:59:57|27611.48
08:59:58|27612.87
08:59:59|27612.01
09:00:00|27610.48
09:00:01|27614.16
09:00:02|27614.47
09:00:03|27615.08
09:00:04|27617.75
09:00:05|27615.03
09:00:06|27615.72
09:00:07|27616.43
09:00:08|27617.58
09:00:09|27616.73
09:00:10|27616.32
09:00:11|27615.48
09:00:12|27615.48
09:00:13|27615.48
09:00:14|27615.58
09:00:15|27616.16
09:00:16|27615.31
09:00:17|27613.86
09:00:18|27614.
09:00:20|27614.36
09:00:21|27614.7
09:00:22|27613.84
09:00:23|27613.77
09:00:23|27614.13
09:00:24|27614.13
09:00:25|27615.55
09:00:26|27615.36
09:00:28|27615.38
09:00:29|27616.25
09:00:30|27619.34
09:00:31|27619.07
09:00:32|27625.04
09:00:33|27622.76
09:00:34|27621.9
09:00:35|27621.39
09:00:36|27622.34
09:00:37|27620.86
09:00:38|27620.94
09:00:39|27621.69
09:00:41|27621.99
09:00:41|27621.99
09:00:42|27621.8
09:00:44|27621.64
09:00:45|27622.2
09:00:46|27621.43
09:00:47|27618.
09:00:47|27618.09
09:00:48|27619.32
09:00:50|27619.32
09:00:51|27618.45
09:00:51|27618.45
09:00:52|27618.56
09:00:53|27618.13
09:00:54|27619.15
09:00:56|27619.15
09:00:57|27618.9
09:00:58|27618.9
09:00:59|27618.9
09:01:00|27619.53
09:01:01|27619.92
09:01:02|27620.42
09:01:02|27620.42
09:01:04|27614.68
09:01:05|27615.15
09:01:06|27614.73
09:01:07|27616.41
09:01:08|27617.57
09:01:09|27617.28
09:01:10|27617.66
09:01:11|27620.02
09:01:12|27620.15
09:01:13|27620.39
09:01:14|27621.33
09:01:15|27621.32
09:01:16|27621.05
09:01:17|27621.05
09:01:18|27620.02
09:01:19|27620.03
09:01:20|27620.97
09:01:22|27620.01
09:01:22|27621.66
09:01:23|27620.57
09:01:24|27620.96
09:01:25|27620.96
09:01:26|27620.82
09:01:27|27615.64
09:01:29|27616.27
09:01:30|27616.59
09:01:31|27616.59
09:01:32|27616.6
09:01:33|27616.6
09:01:34|27616.6
09:01:35|27616.6
09:01:36|27616.6
09:01:37|27616.81
09:01:37|27616.81
09:01:39|27616.81
09:01:40|27617.61
09:01:41|27617.57
09:01:42|27617.57
09:01:43|27617.57
09:01:44|27618.57
09:01:45|27618.57
09:01:46|27618.04
09:01:47|27617.99
09:01:48|27617.99
09:01:49|27617.9
09:01:50|27616.51
09:01:51|27616.42
09:01:52|27616.42
09:01:53|27614.04
09:01:54|27614.61
09:01:55|27614.56
09:01:56|27614.58
09:01:57|27615.
09:01:58|27614.87
09:01:59|27614.81
09:02:00|27614.76
09:02:01|27615.
09:02:02|27616.48
09:02:03|27616.11
09:02:04|27616.11
09:02:06|27616.11
09:02:06|27616.81
09:02:07|27617.6
09:02:08|27616.52
09:02:09|27617.75
09:02:11|27618.61
09:02:11|27618.58
09:02:13|27618.76
09:02:13|27619.63
09:02:14|27618.89
09:02:16|27619.56
09:02:16|27619.19
09:02:18|27618.37
09:02:18|27618.02
09:02:19|27616.78
09:02:21|27615.51
09:02:22|27612.94
09:02:23|27612.07
09:02:24|27611.5
09:02:25|27611.82
09:02:26|27611.52
09:02:27|27611.52
09:02:28|27611.52
09:02:29|27611.86
09:02:30|27612.21
09:02:31|27612.63
09:02:32|27612.63
09:02:33|27612.46
09:02:34|27612.7
09:02:35|27612.09
09:02:36|27612.4
09:02:37|27612.4
09:02:38|27615.27
09:02:39|27617.27
09:02:41|27619.7
09:02:42|27619.03
09:02:42|27618.14
09:02:43|27617.21
09:02:44|27616.48
09:02:46|27619.76
09:02:47|27619.66
09:02:47|27620.1
09:02:49|27620.71
09:02:49|27621.57
09:02:50|27621.54
09:02:51|27621.05
09:02:53|27621.05
09:02:53|27621.34
09:02:54|27621.05
09:02:55|27621.32
09:02:57|27618.05
09:02:58|27618.43
09:02:59|27617.59
09:03:00|27617.59
09:03:01|27617.59
09:03:02|27617.59
09:03:02|27617.21
09:03:03|27617.59
09:03:04|27617.59
09:03:05|27614.01
09:03:06|27616.25
09:03:07|27617.46
09:03:09|27620.31
09:03:10|27619.89
09:03:11|27621.37
09:03:12|27621.34
09:03:13|27620.64
09:03:14|27622.09
09:03:15|27621.22
09:03:16|27621.05
09:03:17|27621.9
09:03:18|27621.53
09:03:19|27621.71
09:03:20|27621.3
09:03:20|27621.3
09:03:21|27620.19
09:03:23|27621.46
09:03:24|27620.85
09:03:25|27619.84
09:03:27|27616.62
09:03:27|27614.44
09:03:28|27615.37
09:03:29|27619.06
09:03:30|27617.14
09:03:31|27616.
09:03:32|27615.58
09:03:33|27615.66
09:03:34|27617.18
09:03:36|27617.6
09:03:36|27618.25
09:03:37|27618.3
09:03:38|27618.3
09:03:39|27616.23
09:03:40|27615.23
09:03:41|27614.88
09:03:42|27614.88
09:03:43|27614.88
09:03:44|27614.73
09:03:45|27614.03
09:03:47|27614.01
09:03:47|27615.56
09:03:48|27615.
09:03:49|27615.32
09:03:51|27617.75
09:03:51|27617.87
09:03:52|27617.92
09:03:54|27617.61
09:03:54|27617.44
09:03:55|27615.03
09:03:56|27615.69
09:03:58|27615.69
09:03:59|27615.66
09:04:00|27614.91
09:04:01|27615.49
09:04:02|27616.71
09:04:02|27617.17
09:04:04|27617.17
09:04:05|27621.28
09:04:06|27619.37
09:04:07|27620.33
09:04:08|27620.32
09:04:09|27620.01
09:04:10|27621.2
09:04:11|27620.14
09:04:12|27619.05
09:04:13|27619.35
09:04:14|27618.5
09:04:15|27619.01
09:04:16|27619.65
09:04:16|27619.65
09:04:18|27619.96
09:04:18|27619.88
09:04:20|27620.26
09:04:21|27620.08
09:04:22|27619.75
09:04:23|27619.75
09:04:25|27620.95
09:04:26|27625.04
09:04:26|27625.46
09:04:28|27625.46
09:04:29|27624.24
09:04:30|27624.24
09:04:31|27626.07
09:04:32|27625.14
09:04:33|27625.14
09:04:33|27625.31
09:04:35|27624.55
09:04:36|27624.55
09:04:37|27624.52
09:04:37|27624.24
09:04:39|27624.11
09:04:40|27624.11
09:04:41|27624.1
09:04:42|27624.44
09:04:43|27624.87
09:04:44|27625.4
09:04:45|27625.4
09:04:46|27624.93
09:04:47|27624.93
09:04:48|27624.51
09:04:49|27624.58
09:04:50|27624.58
09:04:51|27624.89
09:04:52|27626.59
09:04:53|27625.97
09:04:54|27627.08
09:04:55|27626.53
09:04:56|27627.12
09:04:57|27626.3
09:04:58|27625.81
09:04:59|27627.65
09:05:00|27626.99
09:05:01|27626.07
09:05:03|27625.96
09:05:03|27626.85
09:05:04|27626.78
09:05:05|27626.78
09:05:06|27626.07
09:05:07|27626.95
09:05:08|27626.95
09:05:09|27626.74
09:05:10|27626.74
09:05:11|27626.74
09:05:12|27626.9
09:05:13|27626.84
09:05:14|27626.4
09:05:15|27626.69
09:05:16|27626.82
09:05:17|27626.82
09:05:18|27627.03
09:05:19|27627.03
09:05:20|27626.92
09:05:21|27626.7
09:05:22|27626.09
09:05:24|27621.9
09:05:25|27622.6
09:05:26|27620.37
09:05:27|27622.5
09:05:28|27623.16
09:05:29|27623.16
09:05:30|27623.47
09:05:31|27623.47
09:05:32|27623.47
09:05:33|27624.05
09:05:34|27625.31
09:05:35|27624.73
09:05:36|27624.75
09:05:37|27623.83
09:05:38|27623.83
09:05:39|27623.83
09:05:40|27623.83
09:05:41|27623.83
09:05:42|27624.57
09:05:43|27623.78
09:05:44|27624.2
09:05:45|27624.2
09:05:46|27624.02
09:05:47|27624.02
09:05:48|27624.02
09:05:49|27624.28
09:05:50|27624.28
09:05:51|27624.45
09:05:52|27624.83
09:05:53|27624.83
09:05:54|27623.2
09:05:55|27623.2
09:05:56|27623.2
09:05:57|27623.2
09:05:58|27623.2
09:05:59|27623.2
09:06:00|27623.2
09:06:01|27623.2
09:06:02|27623.2
09:06:03|27623.77
09:06:04|27623.61
09:06:05|27623.4
09:06:06|27623.4
09:06:07|27623.4
09:06:08|27623.6
09:06:09|27624.44
09:06:10|27624.44
09:06:11|27625.63
09:06:12|27626.07
09:06:13|27624.84
09:06:14|27624.02
09:06:15|27624.02
09:06:16|27624.02
09:06:17|27626.59
09:06:18|27626.59
09:06:19|27626.59
09:06:20|27626.59
09:06:21|27625.59
09:06:22|27625.15
09:06:23|27624.5
09:06:24|27625.23
09:06:26|27625.23
09:06:27|27625.23
09:06:28|27625.23
09:06:29|27625.23
09:06:30|27625.23
09:06:31|27623.58
09:06:32|27623.12
09:06:33|27624.4
09:06:34|27624.4
09:06:35|27623.99
09:06:37|27623.99
09:06:38|27623.81
09:06:39|27623.81
09:06:40|27624.28
09:06:41|27623.65
09:06:42|27625.28
09:06:43|27625.28
09:06:44|27625.63
09:06:45|27625.63
09:06:46|27625.63
09:06:46|27625.63
09:06:48|27625.63
09:06:49|27625.63
09:06:50|27625.63
09:06:51|27624.72
09:06:51|27624.11
09:06:53|27623.32
09:06:53|27623.94
09:06:55|27623.94
09:06:56|27624.46
09:06:57|27623.39
09:06:57|27623.4
09:06:59|27623.4
09:07:00|27623.4
09:07:01|27623.31
09:07:02|27623.31
09:07:03|27623.31
09:07:04|27625.14
09:07:05|27625.14
09:07:06|27625.14
09:07:07|27623.88
09:07:08|27624.11
09:07:09|27624.11
09:07:10|27624.11
09:07:11|27624.11
09:07:12|27624.11
09:07:13|27625.31
09:07:14|27624.74
09:07:15|27625.64
09:07:16|27625.63
09:07:17|27625.64
09:07:18|27624.71
09:07:19|27624.71
09:07:20|27624.66
09:07:21|27624.66
09:07:22|27624.66
09:07:23|27625.63
09:07:24|27624.74
09:07:25|27625.28
09:07:27|27625.7
09:07:27|27625.7
09:07:28|27625.57
09:07:29|27625.57
09:07:30|27625.56
09:07:32|27625.56
09:07:32|27625.56
09:07:33|27624.98
09:07:35|27625.44
09:07:36|27629.69
09:07:37|27627.2
09:07:37|27628.16
09:07:39|27626.
09:07:40|27626.
09:07:41|27624.62
09:07:42|27623.38
09:07:42|27621.
09:07:43|27621.86
09:07:44|27622.
09:07:46|27622.
09:07:46|27622.
09:07:48|27622.25
09:07:48|27622.04
09:07:49|27622.77
09:07:50|27622.77
09:07:52|27619.17
09:07:53|27620.21
09:07:54|27620.48
09:07:54|27620.48
09:07:55|27621.83
09:07:57|27623.05
09:07:58|27623.3
09:07:58|27622.
09:07:59|27625.88
09:08:00|27625.55
09:08:01|27625.83
09:08:02|27626.32
09:08:03|27624.92
09:08:04|27625.81
09:08:06|27625.79
09:08:07|27625.02
09:08:07|27627.41
09:08:09|27626.77
09:08:09|27628.06
09:08:10|27626.9
09:08:11|27626.9
09:08:12|27628.47
09:08:13|27626.81
09:08:14|27627.7
09:08:15|27627.97
09:08:16|27627.97
09:08:17|27627.17
09:08:18|27626.02
09:08:20|27625.24
09:08:21|27626.74
09:08:21|27627.5
09:08:22|27627.5
09:08:23|27627.9
09:08:25|27626.99
09:08:25|27626.99
09:08:27|27627.09
09:08:28|27627.09
09:08:30|27628.47
09:08:31|27627.67
09:08:31|27627.67
09:08:33|27628.16
09:08:33|27628.04
09:08:35|27628.04
09:08:36|27628.04
09:08:37|27629.29
09:08:38|27628.84
09:08:39|27628.84
09:08:40|27629.63
09:08:41|27629.63
09:08:42|27629.19
09:08:43|27629.19
09:08:44|27628.37
09:08:45|27627.08
09:08:46|27627.08
09:08:47|27627.08
09:08:48|27627.08
09:08:49|27627.07
09:08:50|27627.2
09:08:51|27627.2
09:08:52|27627.2
09:08:53|27628.47
09:08:54|27628.
09:08:55|27627.62
09:08:56|27627.62
09:08:57|27628.32
09:08:58|27629.55
09:08:59|27628.79
09:09:00|27628.46
09:09:01|27627.5
09:09:02|27627.5
09:09:03|27629.75
09:09:04|27629.75
09:09:05|27629.75
09:09:06|27628.97
09:09:07|27628.29
09:09:08|27627.51
09:09:09|27627.51
09:09:10|27628.46
09:09:11|27628.8
09:09:13|27628.8
09:09:14|27629.11
09:09:14|27628.26
09:09:16|27629.1
09:09:17|27629.1
09:09:17|27629.1
09:09:18|27628.53
09:09:19|27628.53
09:09:21|27629.87
09:09:21|27629.87
09:09:22|27629.87
09:09:24|27628.79
09:09:25|27627.51
09:09:26|27627.51
09:09:26|27628.41
09:09:28|27628.41
09:09:29|27628.41
09:09:31|27628.41
09:09:32|27627.86
09:09:33|27628.13
09:09:33|27628.78
09:09:34|27628.78
09:09:36|27628.78
09:09:36|27628.61
09:09:38|27628.63
09:09:38|27628.63
09:09:40|27628.63
09:09:40|27627.94
09:09:41|27627.94
09:09:43|27627.94
09:09:44|27629.2
09:09:45|27629.19
09:09:46|27629.19
09:09:47|27629.19
09:09:48|27630.
09:09:48|27631.76
09:09:50|27630.81
09:09:51|27630.09
09:09:52|27629.26
09:09:53|27629.26
09:09:54|27630.71
09:09:55|27629.78
09:09:56|27629.78
09:09:57|27629.78
09:09:58|27630.2
09:09:59|27631.04
09:10:00|27629.39
09:10:01|27630.56
09:10:02|27629.5
09:10:03|27630.56
09:10:04|27630.26
09:10:05|27630.55
09:10:06|27630.55
09:10:07|27630.06
09:10:08|27629.
09:10:09|27629.
09:10:10|27631.3
09:10:11|27631.26
09:10:12|27631.26
09:10:13|27631.19
09:10:14|27631.19
09:10:15|27630.06
09:10:16|27630.06
09:10:17|27627.71
09:10:18|27625.9
09:10:19|27625.18
09:10:20|27623.22
09:10:21|27623.21
09:10:22|27622.91
09:10:23|27624.52
09:10:24|27624.52
09:10:25|27624.52
09:10:26|27624.52
09:10:27|27624.52
09:10:28|27624.52
09:10:29|27624.52
09:10:31|27624.52
09:10:32|27625.65
09:10:33|27625.65
09:10:34|27625.74
09:10:35|27625.74
09:10:36|27625.74
09:10:38|27625.24
09:10:38|27625.24
09:10:39|27625.
09:10:41|27625.77
09:10:41|27625.85
09:10:43|27627.35
09:10:44|27628.21
09:10:45|27626.49
09:10:46|27625.89
09:10:47|27625.86
09:10:48|27628.
09:10:49|27628.
09:10:50|27629.8
09:10:51|27630.
09:10:52|27628.74
09:10:52|27626.65
09:10:54|27624.83
09:10:55|27624.
09:10:56|27624.
09:10:57|27624.
09:10:58|27624.48
09:10:58|27624.82
09:11:00|27624.82
09:11:00|27624.15
09:11:01|27623.82
09:11:02|27624.
09:11:03|27623.38
09:11:05|27623.38
09:11:06|27623.38
09:11:07|27624.67
09:11:08|27624.11
09:11:09|27624.36
09:11:09|27624.46
09:11:11|27624.51
09:11:12|27624.51
09:11:13|27624.51
09:11:14|27624.51
09:11:15|27625.22
09:11:16|27628.29
09:11:16|27627.54
09:11:18|27627.94
09:11:19|27627.91
09:11:19|27627.91
09:11:20|27629.07
09:11:22|27629.07
09:11:22|27628.63
09:11:24|27628.99
09:11:24|27629.25
09:11:25|27630.18
09:11:27|27630.4
09:11:28|27630.4
09:11:29|27627.15
09:11:30|27627.8
09:11:31|27627.8
09:11:32|27627.8
09:11:33|27626.63
09:11:34|27627.25
09:11:35|27627.94
09:11:36|27627.94
09:11:37|27627.72
09:11:38|27627.72
09:11:39|27627.09
09:11:40|27627.09
09:11:41|27627.29
09:11:42|27627.22
09:11:44|27628.81
09:11:44|27627.41
09:11:45|27627.41
09:11:46|27627.41
09:11:47|27626.7
09:11:48|27626.64
09:11:49|27626.74
09:11:50|27626.74
09:11:52|27627.23
09:11:53|27627.23
09:11:54|27624.54
09:11:55|27625.57
09:11:55|27625.62
09:11:57|27625.62
09:11:58|27625.76
09:11:58|27625.76
09:11:59|27626.62
09:12:00|27626.41
09:12:02|27627.03
09:12:03|27626.37
09:12:04|27626.37
09:12:05|27626.37
09:12:05|27628.6
09:12:07|27628.3
09:12:07|27627.31
09:12:09|27627.9
09:12:10|27627.5
09:12:10|27627.46
09:12:12|27628.38
09:12:13|27628.38
09:12:14|27627.63
09:12:15|27627.56
09:12:16|27627.56
09:12:17|27628.02
09:12:18|27627.79
09:12:18|27627.6
09:12:20|27627.6
09:12:21|27628.23
09:12:22|27628.12
09:12:24|27627.15
09:12:24|27627.15
09:12:25|27627.15
09:12:26|27629.87
09:12:28|27628.95
09:12:28|27628.54
09:12:29|27628.99
09:12:30|27628.23
09:12:32|27628.23
09:12:33|27627.55
09:12:33|27627.55
09:12:34|27627.55
09:12:36|27628.16
09:12:37|27627.68
09:12:38|27627.68
09:12:40|27626.82
09:12:40|27629.38
09:12:41|27629.99
09:12:42|27629.25
09:12:43|27630.48
09:12:44|27631.83
09:12:45|27632.17
09:12:46|27632.88
09:12:47|27632.88
09:12:49|27630.52
09:12:49|27630.52
09:12:51|27628.89
09:12:52|27629.74
09:12:52|27629.63
09:12:54|27629.63
09:12:54|27630.74
09:12:55|27630.73
09:12:56|27630.48
09:12:58|27630.1
09:12:58|27630.1
09:13:00|27629.8
09:13:00|27629.8
09:13:01|27629.29
09:13:02|27628.9
09:13:03|27629.79
09:13:05|27629.8
09:13:05|27629.84
09:13:06|27629.43
09:13:07|27629.59
09:13:08|27628.9
09:13:09|27625.31
09:13:10|27626.96
09:13:11|27627.04
09:13:12|27627.
09:13:14|27627.
09:13:14|27626.97
09:13:15|27627.01
09:13:16|27626.75
09:13:17|27624.09
09:13:18|27622.9
09:13:19|27622.63
09:13:21|27623.16
09:13:22|27622.73
09:13:22|27621.43
09:13:23|27621.9
09:13:25|27622.37
09:13:25|27622.37
09:13:27|27622.13
09:13:27|27622.24
09:13:28|27622.01
09:13:29|27623.72
09:13:30|27623.78
09:13:32|27623.75
09:13:33|27622.9
09:13:35|27621.74
09:13:35|27621.17
09:13:36|27621.26
09:13:37|27620.99
09:13:39|27621.1
09:13:40|27620.34
09:13:40|27621.13
09:13:42|27620.5
09:13:43|27620.49
09:13:44|27620.66
09:13:45|27619.76
09:13:46|27619.88
09:13:47|27621.
09:13:48|27620.96
09:13:48|27621.9
09:13:49|27621.9
09:13:51|27620.83
09:13:52|27620.97
09:13:53|27620.97
09:13:54|27620.08
09:13:55|27620.88
09:13:55|27620.88
09:13:57|27620.69
09:13:58|27620.68
09:13:58|27620.68
09:14:00|27619.68
09:14:01|27620.11
09:14:01|27622.15
09:14:03|27622.33
09:14:03|27623.98
09:14:05|27623.91
09:14:06|27623.67
09:14:07|27621.
09:14:08|27621.19
09:14:08|27620.67
09:14:10|27620.67
09:14:11|27619.26
09:14:12|27618.86
09:14:13|27618.86
09:14:14|27619.1
09:14:15|27618.8
09:14:15|27618.81
09:14:17|27620.
09:14:18|27620.
09:14:18|27620.09
09:14:20|27620.09
09:14:20|27623.68
09:14:21|27622.12
09:14:23|27622.11
09:14:23|27621.58
09:14:25|27621.84
09:14:26|27621.84
09:14:27|27621.84
09:14:28|27622.
09:14:29|27622.
09:14:30|27622.
09:14:31|27621.56
09:14:32|27621.92
09:14:34|27622.3
09:14:35|27621.21
09:14:36|27621.
09:14:37|27620.28
09:14:38|27620.81
09:14:39|27620.98
09:14:40|27620.96
09:14:41|27620.83
09:14:42|27620.9
09:14:43|27620.9
09:14:44|27621.71
09:14:45|27621.72
09:14:46|27622.09
09:14:47|27621.41
09:14:48|27621.61
09:14:49|27621.5
09:14:50|27622.24
09:14:51|27621.09
09:14:52|27622.5
09:14:53|27621.86
09:14:54|27622.
09:14:55|27622.5
09:14:56|27622.55
09:14:57|27621.74
09:14:58|27621.74
09:14:59|27621.74
09:15:01|27621.74
09:15:01|27621.77
09:15:02|27624.72
09:15:03|27623.7
09:15:04|27621.86
09:15:05|27622.44
09:15:06|27626.29
09:15:07|27624.21
09:15:08|27624.01
09:15:09|27622.87
09:15:10|27624.
09:15:11|27624.
09:15:12|27624.
09:15:13|27625.
09:15:14|27625.
09:15:15|27622.58
09:15:16|27622.32
09:15:17|27622.32
09:15:18|27621.49
09:15:19|27619.
09:15:20|27618.85
09:15:21|27617.88
09:15:22|27618.4
09:15:23|27617.19
09:15:24|27618.72
09:15:25|27618.11
09:15:26|27617.92
09:15:27|27618.
09:15:29|27618.05
09:15:29|27618.86
09:15:31|27619.68
09:15:31|27620.18
09:15:32|27620.08
09:15:33|27620.94
09:15:35|27620.95
09:15:35|27621.51
09:15:36|27621.51
09:15:37|27621.85
09:15:39|27621.85
09:15:40|27621.22
09:15:41|27621.22
09:15:41|27621.22
09:15:42|27621.85
09:15:44|27620.29
09:15:44|27621.37
09:15:46|27619.58
09:15:47|27619.58
09:15:48|27619.58
09:15:49|27620.37
09:15:50|27620.37
09:15:50|27620.37
09:15:52|27620.37
09:15:53|27620.37
09:15:54|27621.6
09:15:55|27621.6
09:15:55|27621.6
09:15:57|27621.6
09:15:57|27621.85
09:15:59|27621.85
09:16:00|27621.85
09:16:01|27621.85
09:16:02|27621.85
09:16:03|27621.85
09:16:03|27621.68
09:16:05|27621.68
09:16:06|27621.84
09:16:07|27622.23
09:16:08|27621.39
09:16:09|27620.58
09:16:10|27621.85
09:16:11|27621.85
09:16:12|27621.85
09:16:12|27621.85
09:16:14|27621.85
09:16:15|27621.15
09:16:16|27621.15
09:16:17|27621.27
09:16:18|27621.27
09:16:19|27621.85
09:16:20|27621.85
09:16:21|27621.85
09:16:22|27621.85
09:16:23|27621.85
09:16:24|27621.47
09:16:25|27621.47
09:16:26|27621.47
09:16:27|27621.47
09:16:28|27621.47
09:16:29|27621.47
09:16:30|27621.56
09:16:31|27621.56
09:16:32|27621.56
09:16:33|27621.56
09:16:34|27621.56
09:16:36|27621.56
09:16:36|27621.56
09:16:37|27620.77
09:16:39|27621.77
09:16:40|27621.77
09:16:41|27623.78
09:16:41|27623.32
09:16:43|27625.24
09:16:44|27625.24
09:16:44|27623.91
09:16:46|27623.64
09:16:47|27622.9
09:16:48|27624.1
09:16:49|27624.1
09:16:50|27623.69
09:16:51|27624.83
09:16:51|27624.83
09:16:53|27624.83
09:16:54|27624.83
09:16:55|27624.45
09:16:56|27624.36
09:16:56|27625.56
09:16:58|27624.56
09:16:59|27624.56
09:17:00|27625.56
09:17:01|27624.58
09:17:02|27624.47
09:17:03|27624.45
09:17:04|27624.45
09:17:05|27624.86
09:17:06|27624.86
09:17:07|27624.1
09:17:08|27623.28
09:17:09|27623.92
09:17:10|27624.53
09:17:11|27624.53
09:17:12|27625.42
09:17:13|27625.21
09:17:14|27625.21
09:17:15|27625.49
09:17:16|27625.49
09:17:17|27626.49
09:17:18|27626.49
09:17:19|27626.08
09:17:20|27626.08
09:17:21|27626.08
09:17:22|27626.08
09:17:23|27626.08
09:17:24|27626.08
09:17:25|27625.
09:17:26|27626.48
09:17:27|27626.48
09:17:28|27626.11
09:17:29|27626.11
09:17:30|27626.11
09:17:31|27626.11
09:17:32|27628.57
09:17:33|27628.52
09:17:34|27629.86
09:17:36|27630.02
09:17:38|27630.
09:17:39|27629.66
09:17:39|27629.73
09:17:40|27630.1
09:17:42|27630.
09:17:43|27632.66
09:17:43|27632.94
09:17:45|27632.62
09:17:45|27634.
09:17:46|27633.99
09:17:47|27634.29
09:17:48|27634.29
09:17:49|27632.68
09:17:50|27632.87
09:17:52|27632.87
09:17:52|27632.87
09:17:54|27632.31
09:17:55|27632.31
09:17:56|27632.31
09:17:57|27632.87
09:17:58|27631.36
09:17:58|27631.36
09:18:00|27631.01
09:18:01|27628.77
09:18:02|27628.97
09:18:02|27628.2
09:18:04|27626.79
09:18:05|27625.87
09:18:06|27626.
09:18:07|27626.79
09:18:08|27626.62
09:18:09|27627.89
09:18:10|27627.89
09:18:11|27627.88
09:18:13|27627.07
09:18:14|27627.28
09:18:15|27629.21
09:18:15|27629.21
09:18:16|27631.17
09:18:17|27631.98
09:18:18|27631.96
09:18:19|27629.59
09:18:20|27630.76
09:18:22|27630.99
09:18:22|27629.82
09:18:23|27629.82
09:18:25|27629.43
09:18:25|27629.16
09:18:26|27629.72
09:18:27|27629.72
09:18:28|27630.81
09:18:29|27630.81
09:18:31|27631.29
09:18:31|27630.79
09:18:33|27630.79
09:18:34|27630.77
09:18:34|27630.69
09:18:35|27630.69
09:18:37|27630.69
09:18:38|27629.79
09:18:39|27629.9
09:18:40|27630.83
09:18:41|27631.83
09:18:42|27632.8
09:18:43|27632.51
09:18:44|27632.51
09:18:45|27631.41
09:18:46|27631.41
09:18:47|27631.41
09:18:48|27631.41
09:18:49|27630.42
09:18:50|27630.47
09:18:51|27629.74
09:18:52|27630.43
09:18:53|27630.43
09:18:54|27630.1
09:18:55|27630.1
09:18:56|27627.81
09:18:57|27628.58
09:18:58|27628.34
09:18:59|27628.28
09:19:00|27628.87
09:19:01|27628.72
09:19:03|27630.07
09:19:03|27632.1
09:19:04|27632.1
09:19:06|27632.66
09:19:07|27633.09
09:19:07|27632.7
09:19:08|27632.9
09:19:09|27632.82
09:19:11|27631.62
09:19:11|27631.61
09:19:13|27631.98
09:19:14|27631.98
09:19:14|27633.05
09:19:16|27632.74
09:19:17|27632.94
09:19:17|27633.92
09:19:19|27634.81
09:19:20|27633.79
09:19:20|27633.43
09:19:22|27631.57
09:19:23|27631.68
09:19:24|27631.71
09:19:25|27631.56
09:19:26|27631.31
09:19:27|27631.62
09:19:28|27631.19
09:19:29|27631.47
09:19:29|27632.27
09:19:30|27632.25
09:19:32|27632.89
09:19:33|27634.24
09:19:34|27634.01
09:19:35|27635.13
09:19:36|27635.13
09:19:37|27634.13
09:19:39|27635.99
09:19:40|27634.03
09:19:40|27632.83
09:19:41|27633.28
09:19:43|27632.16
09:19:45|27635.03
09:19:46|27635.01
09:19:47|27635.8
09:19:48|27636.1
09:19:49|27636.46
09:19:49|27636.45
09:19:50|27636.27
09:19:51|27636.57
09:19:53|27636.55
09:19:54|27635.49
09:19:55|27635.49
09:19:56|27636.65
09:19:57|27638.
09:19:58|27637.06
09:19:59|27637.06
09:20:00|27636.37
09:20:01|27634.33
09:20:02|27634.88
09:20:03|27633.74
09:20:04|27632.04
09:20:05|27634.42
09:20:06|27633.94
09:20:07|27634.42
09:20:08|27634.63
09:20:09|27634.59
09:20:10|27634.59
09:20:11|27634.59
09:20:12|27635.
09:20:13|27635.66
09:20:14|27635.07
09:20:16|27635.19
09:20:16|27635.6
09:20:17|27635.66
09:20:18|27634.98
09:20:19|27633.65
09:20:21|27633.12
09:20:21|27633.
09:20:23|27633.03
09:20:23|27632.02
09:20:25|27631.77
09:20:25|27632.6
09:20:26|27632.28
09:20:27|27632.28
09:20:28|27631.99
09:20:29|27631.99
09:20:30|27631.43
09:20:32|27631.76
09:20:32|27631.76
09:20:33|27631.33
09:20:34|27627.86
09:20:35|27628.28
09:20:37|27625.88
09:20:38|27626.7
09:20:39|27627.19
09:20:40|27627.95
09:20:41|27627.49
09:20:42|27627.51
09:20:43|27627.51
09:20:44|27627.04
09:20:45|27627.04
09:20:46|27627.04
09:20:47|27627.04
09:20:48|27626.15
09:20:49|27625.04
09:20:50|27625.94
09:20:51|27625.94
09:20:53|27626.3
09:20:53|27626.
09:20:54|27625.35
09:20:55|27625.98
09:20:56|27625.98
09:20:57|27626.92
09:20:58|27626.72
09:20:59|27628.27
09:21:00|27627.96
09:21:01|27629.98
09:21:02|27628.09
09:21:04|27626.7
09:21:04|27626.78
09:21:05|27624.35
09:21:06|27625.74
09:21:07|27625.74
09:21:08|27624.67
09:21:09|27625.35
09:21:11|27625.32
09:21:11|27626.56
09:21:13|27626.69
09:21:13|27626.46
09:21:15|27626.46
09:21:15|27626.
09:21:16|27626.
09:21:17|27626.
09:21:18|27626.09
09:21:20|27625.59
09:21:21|27625.59
09:21:21|27623.57
09:21:23|27623.98
09:21:24|27623.
09:21:25|27622.92
09:21:26|27623.34
09:21:27|27623.05
09:21:27|27622.33
09:21:28|27618.98
09:21:29|27618.47
09:21:31|27618.77
09:21:31|27618.55
09:21:33|27619.75
09:21:34|27617.99
09:21:35|27619.05
09:21:36|27618.31
09:21:37|27617.86
09:21:38|27617.66
09:21:39|27616.02
09:21:40|27616.4
09:21:42|27616.01
09:21:43|27616.54
09:21:43|27615.4
09:21:45|27616.
09:21:46|27615.92
09:21:47|27616.01
09:21:48|27616.02
09:21:48|27615.57
09:21:50|27615.57
09:21:51|27616.92
09:21:52|27617.16
09:21:53|27617.34
09:21:54|27618.15
09:21:55|27620.82
09:21:56|27618.03
09:21:57|27618.03
09:21:57|27618.03
09:21:59|27618.36
09:22:00|27617.6
09:22:01|27617.72
09:22:02|27617.61
09:22:03|27618.15
09:22:04|27618.28
09:22:05|27618.28
09:22:06|27617.21
09:22:07|27617.21
09:22:08|27619.75
09:22:09|27618.86
09:22:10|27619.13
09:22:11|27618.49
09:22:12|27618.49
09:22:12|27618.92
09:22:14|27618.4
09:22:15|27618.85
09:22:16|27618.85
09:22:17|27618.85
09:22:18|27618.23
09:22:19|27617.71
09:22:20|27617.72
09:22:21|27615.98
09:22:22|27615.15
09:22:23|27614.99
09:22:24|27614.99
09:22:25|27615.48
09:22:26|27616.77
09:22:27|27618.4
09:22:28|27618.4
09:22:29|27618.
09:22:30|27618.12
09:22:31|27618.06
09:22:32|27617.63
09:22:33|27617.63
09:22:34|27617.63
09:22:35|27618.16
09:22:36|27618.93
09:22:37|27620.97
09:22:38|27621.08
09:22:40|27621.81
09:22:41|27620.74
09:22:42|27621.57
09:22:44|27620.83
09:22:44|27620.42
09:22:45|27619.98
09:22:47|27619.98
09:22:47|27619.98
09:22:48|27619.98
09:22:49|27619.98
09:22:50|27619.98
09:22:52|27616.67
09:22:52|27618.73
09:22:54|27618.98
09:22:55|27619.08
09:22:56|27619.08
09:22:57|27619.08
09:22:58|27619.08
09:22:59|27619.08
09:23:00|27617.38
09:23:01|27617.38
09:23:03|27618.28
09:23:03|27618.46
09:23:04|27618.46
09:23:05|27618.46
09:23:06|27618.46
09:23:07|27617.78
09:23:09|27617.52
09:23:10|27617.52
09:23:11|27618.89
09:23:12|27618.89
09:23:12|27618.89
09:23:13|27619.23
09:23:14|27618.33
09:23:15|27619.65
09:23:16|27619.65
09:23:17|27619.65
09:23:18|27618.59
09:23:19|27616.32
09:23:20|27616.89
09:23:21|27616.34
09:23:22|27615.89
09:23:23|27615.89
09:23:25|27615.89
09:23:26|27616.89
09:23:26|27617.61
09:23:28|27616.96
09:23:28|27615.46
09:23:29|27615.97
09:23:30|27616.56
09:23:32|27615.82
09:23:32|27614.6
09:23:34|27615.72
09:23:35|27615.65
09:23:35|27615.5
09:23:36|27615.47
09:23:37|27612.76
09:23:39|27613.2
09:23:39|27612.44
09:23:41|27614.83
09:23:42|27614.73
09:23:43|27614.84
09:23:44|27614.67
09:23:45|27614.67
09:23:46|27613.37
09:23:47|27613.95
09:23:48|27613.52
09:23:49|27613.52
09:23:50|27612.33
09:23:51|27612.67
09:23:52|27612.36
09:23:53|27612.07
09:23:54|27611.57
09:23:55|27611.56
09:23:56|27611.97
09:23:57|27611.99
09:23:58|27611.71
09:23:59|27611.91
09:24:00|27611.91
09:24:01|27611.84
09:24:02|27610.01
09:24:03|27607.93
09:24:04|27607.76
09:24:05|27608.47
09:24:06|27607.88
09:24:07|27608.28
09:24:08|27607.58
09:24:09|27607.34
09:24:10|27605.79
09:24:11|27604.15
09:24:12|27603.63
09:24:13|27602.21
09:24:14|27603.22
09:24:15|27602.4
09:24:16|27607.85
09:24:17|27606.6
09:24:18|27607.32
09:24:19|27606.28
09:24:20|27606.16
09:24:21|27602.39
09:24:22|27603.34
09:24:23|27600.69
09:24:24|27601.61
09:24:25|27601.76
09:24:26|27600.
09:24:27|27599.37
09:24:28|27598.74
09:24:29|27598.46
09:24:30|27597.95
09:24:31|27597.1
09:24:32|27597.45
09:24:33|27598.77
09:24:34|27597.34
09:24:36|27596.73
09:24:36|27597.07
09:24:37|27597.21
09:24:39|27597.76
09:24:40|27598.01
09:24:40|27597.47
09:24:41|27598.
09:24:43|27602.
09:24:43|27600.28
09:24:45|27600.09
09:24:46|27600.1
09:24:47|27600.3
09:24:48|27599.12
09:24:49|27598.02
09:24:50|27598.02
09:24:51|27598.02
09:24:52|27598.72
09:24:52|27600.43
09:24:54|27599.04
09:24:55|27599.8
09:24:56|27600.82
09:24:57|27598.65
09:24:57|27597.04
09:24:59|27597.04
09:25:00|27597.04
09:25:01|27597.04
09:25:02|27597.77
09:25:03|27598.11
09:25:04|27598.11
09:25:05|27597.32
09:25:06|27597.02
09:25:07|27598.22
09:25:08|27596.95
09:25:09|27597.71
09:25:10|27598.68
09:25:11|27597.64
09:25:12|27599.2
09:25:13|27599.98
09:25:14|27599.62
09:25:15|27600.25
09:25:16|27599.96
09:25:17|27599.96
09:25:18|27599.47
09:25:19|27597.
09:25:20|27597.
09:25:21|27598.84
09:25:22|27597.05
09:25:23|27596.
09:25:24|27595.69
09:25:25|27595.8
09:25:26|27595.68
09:25:27|27596.51
09:25:28|27595.46
09:25:29|27595.41
09:25:30|27595.41
09:25:31|27595.28
09:25:32|27595.66
09:25:34|27595.
09:25:34|27595.78
09:25:35|27590.86
09:25:36|27590.12
09:25:37|27590.42
09:25:38|27595.44
09:25:40|27594.36
09:25:41|27594.9
09:25:41|27594.8
09:25:42|27594.48
09:25:44|27594.48
09:25:44|27594.17
09:25:46|27593.25
09:25:47|27592.28
09:25:48|27591.7
09:25:49|27591.71
09:25:50|27591.65
09:25:51|27591.1
09:25:52|27590.82
09:25:53|27590.15
09:25:53|27590.15
09:25:55|27591.14
09:25:56|27590.67
09:25:57|27590.84
09:25:57|27590.09
09:25:59|27593.09
09:26:00|27592.23
09:26:01|27592.06
09:26:02|27593.94
09:26:03|27593.69
09:26:04|27594.12
09:26:05|27594.36
09:26:06|27594.08
09:26:07|27599.21
09:26:08|27600.23
09:26:09|27599.29
09:26:10|27598.34
09:26:11|27597.85
09:26:12|27598.53
09:26:13|27598.53
09:26:14|27598.35
09:26:15|27596.35
09:26:16|27596.14
09:26:17|27596.14
09:26:18|27596.93
09:26:19|27596.96
09:26:20|27596.97
09:26:21|27595.74
09:26:22|27595.74
09:26:23|27594.12
09:26:24|27596.
09:26:25|27596.52
09:26:26|27596.52
09:26:27|27594.52
09:26:28|27593.93
09:26:29|27593.7
09:26:30|27595.24
09:26:31|27595.17
09:26:32|27595.68
09:26:33|27594.94
09:26:34|27595.25
09:26:35|27595.25
09:26:36|27594.38
09:26:37|27594.4
09:26:38|27593.07
09:26:39|27593.28
09:26:40|27592.14
09:26:41|27592.14
09:26:42|27592.87
09:26:43|27592.87
09:26:44|27589.54
09:26:46|27587.03
09:26:47|27588.99
09:26:48|27588.44
09:26:49|27588.65
09:26:50|27588.65
09:26:51|27589.38
09:26:53|27590.21
09:26:53|27588.83
09:26:54|27590.03
09:26:55|27589.
09:26:56|27588.26
09:26:57|27588.37
09:26:59|27589.41
09:26:59|27589.41
09:27:01|27589.66
09:27:02|27590.11
09:27:03|27590.98
09:27:04|27591.
09:27:05|27590.4
09:27:06|27590.87
09:27:07|27591.1
09:27:08|27589.18
09:27:09|27590.64
09:27:10|27590.64
09:27:10|27590.54
09:27:12|27589.88
09:27:13|27588.89
09:27:14|27589.45
09:27:15|27588.01
09:27:16|27585.68
09:27:17|27585.31
09:27:18|27586.21
09:27:19|27584.05
09:27:20|27582.13
09:27:21|27580.12
09:27:22|27582.29
09:27:23|27582.7
09:27:24|27582.25
09:27:25|27581.88
09:27:27|27582.77
09:27:27|27582.11
09:27:28|27583.
09:27:29|27584.02
09:27:30|27582.63
09:27:31|27583.14
09:27:33|27582.
09:27:33|27581.17
09:27:34|27580.23
09:27:35|27579.92
09:27:36|27577.94
09:27:37|27580.03
09:27:38|27578.36
09:27:39|27578.27
09:27:40|27578.15
09:27:41|27578.18
09:27:42|27575.83
09:27:43|27576.52
09:27:45|27579.41
09:27:46|27576.35
09:27:47|27575.66
09:27:48|27575.66
09:27:49|27575.21
09:27:50|27575.56
09:27:51|27576.74
09:27:52|27577.53
09:27:52|27578.69
09:27:54|27579.18
09:27:55|27578.65
09:27:56|27579.18
09:27:57|27578.88
09:27:58|27579.15
09:27:59|27579.15
09:28:00|27579.18
09:28:01|27577.56
09:28:02|27577.59
09:28:03|27577.32
09:28:04|27577.32
09:28:05|27579.07
09:28:06|27578.92
09:28:07|27578.01
09:28:08|27578.07
09:28:09|27577.9
09:28:10|27577.46
09:28:11|27579.07
09:28:12|27578.92
09:28:13|27579.38
09:28:14|27579.01
09:28:15|27579.02
09:28:16|27579.02
09:28:17|27579.4
09:28:18|27579.27
09:28:19|27579.27
09:28:20|27579.25
09:28:21|27580.48
09:28:22|27581.63
09:28:23|27581.01
09:28:24|27582.29
09:28:25|27581.96
09:28:26|27581.43
09:28:28|27581.43
09:28:28|27581.96
09:28:29|27580.67
09:28:30|27580.38
09:28:31|27579.34
09:28:32|27580.23
09:28:33|27584.5
09:28:34|27580.69
09:28:35|27580.63
09:28:36|27580.28
09:28:37|27580.64
09:28:38|27577.
09:28:40|27577.57
09:28:40|27577.09
09:28:41|27577.06
09:28:43|27578.37
09:28:43|27575.87
09:28:44|27576.31
09:28:45|27575.87
09:28:47|27576.
09:28:49|27576.88
09:28:49|27574.73
09:28:51|27574.75
09:28:52|27574.76
09:28:53|27574.05
09:28:55|27574.41
09:28:55|27574.41
09:28:56|27573.06
09:28:57|27573.
09:28:58|27573.
09:28:59|27573.55
09:29:00|27573.71
09:29:01|27573.68
09:29:02|27571.87
09:29:03|27572.79
09:29:04|27572.
09:29:06|27572.56
09:29:06|27569.5
09:29:08|27568.47
09:29:08|27567.51
09:29:09|27568.39
09:29:11|27567.47
09:29:12|27567.61
09:29:12|27567.37
09:29:14|27567.51
09:29:15|27566.86
09:29:16|27566.
09:29:16|27567.29
09:29:18|27566.57
09:29:19|27566.57
09:29:19|27563.86
09:29:21|27563.84
09:29:21|27565.48
09:29:22|27566.62
09:29:23|27566.79
09:29:25|27568.03
09:29:26|27570.31
09:29:27|27570.23
09:29:28|27569.64
09:29:29|27568.91
09:29:29|27568.15
09:29:31|27568.1
09:29:32|27568.44
09:29:33|27568.97
09:29:34|27576.72
09:29:35|27576.72
09:29:36|27575.03
09:29:37|27574.95
09:29:38|27574.31
09:29:39|27573.73
09:29:40|27573.05
09:29:41|27573.73
09:29:42|27575.42
09:29:43|27575.58
09:29:44|27573.94
09:29:45|27573.98
09:29:46|27574.01
09:29:47|27574.68
09:29:49|27572.98
09:29:49|27572.4
09:29:51|27561.97
09:29:52|27562.42
09:29:53|27561.08
09:29:54|27561.32
09:29:55|27561.85
09:29:56|27560.89
09:29:57|27564.
09:29:58|27566.24
09:29:59|27564.45
09:30:00|27564.22
09:30:01|27564.73
09:30:02|27565.8
09:30:04|27567.57
09:30:05|27577.
09:30:06|27576.7
09:30:07|27579.32
09:30:08|27579.29
09:30:09|27577.51
09:30:10|27573.07
09:30:11|27573.04
09:30:11|27573.99
09:30:12|27569.45
09:30:13|27570.63
09:30:14|27572.02
09:30:16|27572.61
09:30:17|27572.22
09:30:17|27570.22
09:30:18|27568.04
09:30:20|27565.14
09:30:21|27565.8
09:30:22|27567.39
09:30:22|27566.89
09:30:24|27568.2
09:30:24|27574.29
09:30:26|27570.78
09:30:27|27572.19
09:30:28|27571.19
09:30:29|27573.08
09:30:30|27573.17
09:30:30|27574.6
09:30:32|27573.01
09:30:32|27572.03
09:30:33|27571.86
09:30:35|27572.45
09:30:36|27571.97
09:30:37|27567.92
09:30:38|27569.96
09:30:39|27569.38
09:30:40|27571.23
09:30:41|27572.4
09:30:42|27572.89
09:30:43|27575.44
09:30:44|27572.
09:30:45|27570.84
09:30:46|27571.3
09:30:46|27571.3
09:30:47|27570.04
09:30:49|27569.55
09:30:50|27573.75
09:30:51|27573.01
09:30:52|27574.72
09:30:53|27575.79
09:30:54|27575.14
09:30:55|27575.25
09:30:56|27575.08
09:30:57|27575.14
09:30:58|27576.01
09:30:59|27576.01
09:31:00|27576.57
09:31:01|27576.16
09:31:02|27576.16
09:31:03|27576.88
09:31:04|27575.68
09:31:05|27578.42
09:31:06|27578.06
09:31:07|27577.74
09:31:08|27577.96
09:31:09|27579.18
09:31:10|27579.18
09:31:11|27579.18
09:31:12|27580.32
09:31:13|27578.09
09:31:14|27578.41
09:31:15|27577.99
09:31:16|27580.41
09:31:17|27581.2
09:31:18|27581.82
09:31:19|27583.04
09:31:20|27582.81
09:31:21|27583.89
09:31:23|27584.38
09:31:23|27584.23
09:31:24|27584.03
09:31:25|27584.48
09:31:26|27584.45
09:31:27|27585.53
09:31:28|27586.4
09:31:29|27588.11
09:31:30|27586.13
09:31:31|27586.89
09:31:32|27586.47
09:31:33|27586.48
09:31:34|27586.56
09:31:35|27586.56
09:31:36|27587.5
09:31:37|27587.92
09:31:38|27588.02
09:31:39|27586.66
09:31:40|27586.4
09:31:41|27587.07
09:31:42|27588.
09:31:43|27587.34
09:31:44|27587.52
09:31:45|27588.14
09:31:46|27588.18
09:31:47|27587.79
09:31:48|27588.09
09:31:50|27586.65
09:31:51|27586.65
09:31:52|27588.24
09:31:52|27586.
09:31:54|27586.2
09:31:54|27586.2
09:31:56|27586.32
09:31:57|27586.31
09:31:57|27589.
09:32:00|27588.15
09:32:01|27588.35
09:32:02|27586.
09:32:03|27586.19
09:32:04|27586.84
09:32:05|27585.48
09:32:06|27586.19
09:32:07|27586.28
09:32:08|27586.19
09:32:09|27587.2
09:32:10|27586.61
09:32:11|27585.7
09:32:12|27585.7
09:32:13|27585.7
09:32:14|27587.16
09:32:15|27587.07
09:32:16|27587.06
09:32:17|27587.06
09:32:18|27587.06
09:32:19|27586.04
09:32:20|27586.54
09:32:21|27586.76
09:32:22|27586.76
09:32:23|27586.05
09:32:24|27586.05
09:32:25|27586.08
09:32:26|27586.08
09:32:27|27585.97
09:32:28|27585.7
09:32:29|27585.77
09:32:30|27586.02
09:32:31|27584.69
09:32:32|27580.68
09:32:33|27581.83
09:32:34|27583.68
09:32:35|27583.9
09:32:36|27581.83
09:32:37|27580.63
09:32:38|27580.63
09:32:39|27582.34
09:32:40|27584.42
09:32:42|27583.24
09:32:42|27581.63
09:32:43|27581.63
09:32:45|27583.21
09:32:45|27582.44
09:32:47|27582.44
09:32:48|27583.7
09:32:49|27582.61
09:32:50|27583.55
09:32:51|27583.63
09:32:53|27584.61
09:32:53|27584.61
09:32:54|27583.
09:32:55|27584.76
09:32:56|27582.71
09:32:57|27583.14
09:32:59|27594.99
09:32:59|27598.46
09:33:00|27597.22
09:33:01|27597.15
09:33:02|27596.01
09:33:03|27598.6
09:33:04|27597.11
09:33:05|27597.11
09:33:06|27597.11
09:33:07|27596.42
09:33:08|27596.74
09:33:09|27596.74
09:33:10|27597.63
09:33:11|27597.38
09:33:12|27595.59
09:33:13|27595.59
09:33:14|27596.88
09:33:16|27595.75
09:33:16|27596.11
09:33:17|27598.33
09:33:18|27596.01
09:33:19|27598.22
09:33:21|27596.01
09:33:21|27596.01
09:33:22|27596.01
09:33:23|27595.26
09:33:24|27595.26
09:33:25|27596.58
09:33:26|27596.58
09:33:27|27595.67
09:33:28|27591.31
09:33:29|27590.95
09:33:30|27591.65
09:33:31|27590.46
09:33:32|27588.92
09:33:33|27585.81
09:33:34|27586.23
09:33:35|27587.27
09:33:37|27587.27
09:33:37|27585.75
09:33:38|27585.75
09:33:39|27586.7
09:33:40|27586.
09:33:41|27584.99
09:33:43|27585.05
09:33:43|27586.
09:33:44|27585.86
09:33:45|27585.86
09:33:46|27583.21
09:33:47|27586.63
09:33:48|27586.37
09:33:49|27586.37
09:33:50|27586.22
09:33:52|27586.64
09:33:54|27586.
09:33:55|27586.
09:33:56|27586.
09:33:57|27586.99
09:33:58|27586.99
09:33:59|27586.76
09:34:00|27586.76
09:34:01|27586.76
09:34:02|27586.76
09:34:03|27586.75
09:34:05|27586.73
09:34:05|27580.02
09:34:06|27579.29
09:34:07|27578.
09:34:08|27578.43
09:34:10|27577.8
09:34:10|27577.91
09:34:11|27576.61
09:34:13|27577.02
09:34:13|27578.65
09:34:14|27578.26
09:34:16|27578.15
09:34:16|27578.01
09:34:18|27578.05
09:34:18|27578.64
09:34:19|27578.64
09:34:21|27577.57
09:34:22|27575.83
09:34:23|27578.04
09:34:24|27577.87
09:34:24|27577.38
09:34:26|27577.13
09:34:27|27576.91
09:34:28|27576.72
09:34:29|27577.8
09:34:30|27575.31
09:34:31|27575.28
09:34:32|27575.94
09:34:33|27575.94
09:34:34|27574.32
09:34:35|27573.21
09:34:36|27573.
09:34:37|27573.
09:34:38|27573.
09:34:39|27573.
09:34:40|27573.
09:34:41|27572.73
09:34:42|27573.6
09:34:43|27574.91
09:34:44|27574.67
09:34:45|27572.09
09:34:46|27573.68
09:34:47|27572.99
09:34:48|27572.99
09:34:49|27572.95
09:34:50|27571.69
09:34:51|27571.79
09:34:52|27572.28
09:34:53|27573.65
09:34:54|27573.65
09:34:55|27572.85
09:34:57|27570.82
09:34:58|27574.1
09:34:59|27574.1
09:35:00|27572.05
09:35:00|27574.17
09:35:02|27575.8
09:35:03|27575.16
09:35:04|27575.3
09:35:05|27574.56
09:35:06|27575.27
09:35:07|27575.01
09:35:09|27575.3
09:35:09|27574.33
09:35:10|27574.33
09:35:11|27574.25
09:35:12|27575.78
09:35:13|27578.24
09:35:14|27576.68
09:35:15|27576.83
09:35:17|27575.59
09:35:17|27577.46
09:35:18|27576.25
09:35:20|27575.3
09:35:20|27574.
09:35:21|27572.91
09:35:22|27571.27
09:35:23|27571.44
09:35:24|27572.95
09:35:25|27572.95
09:35:27|27570.73
09:35:27|27569.51
09:35:28|27569.52
09:35:29|27569.52
09:35:30|27571.67
09:35:31|27572.49
09:35:32|27572.06
09:35:33|27570.86
09:35:34|27568.74
09:35:35|27568.74
09:35:36|27570.28
09:35:37|27570.32
09:35:38|27570.32
09:35:39|27572.43
09:35:40|27572.43
09:35:41|27571.6
09:35:42|27571.6
09:35:43|27572.25
09:35:44|27572.55
09:35:46|27573.02
09:35:46|27574.17
09:35:47|27573.24
09:35:48|27573.24
09:35:49|27573.96
09:35:50|27573.42
09:35:51|27573.99
09:35:52|27577.42
09:35:54|27575.17
09:35:54|27575.96
09:35:56|27575.8
09:35:57|27577.17
09:35:58|27575.45
09:35:59|27576.87
09:36:00|27576.87
09:36:01|27576.
09:36:02|27577.
09:36:03|27577.
09:36:04|27577.
09:36:05|27577.
09:36:06|27576.45
09:36:07|27577.4
09:36:08|27576.06
09:36:09|27576.06
09:36:10|27576.33
09:36:11|27576.32
09:36:12|27576.32
09:36:13|27580.37
09:36:14|27580.04
09:36:15|27581.93
09:36:16|27583.66
09:36:17|27584.24
09:36:18|27584.24
09:36:19|27584.1
09:36:20|27584.15
09:36:21|27582.85
09:36:22|27584.39
09:36:23|27586.18
09:36:24|27586.15
09:36:25|27584.93
09:36:26|27585.34
09:36:27|27585.35
09:36:28|27585.35
09:36:29|27586.24
09:36:30|27584.64
09:36:31|27584.69
09:36:32|27583.59
09:36:33|27584.04
09:36:34|27583.21
09:36:35|27584.92
09:36:36|27584.92
09:36:37|27584.77
09:36:38|27585.28
09:36:39|27587.
09:36:40|27587.
09:36:41|27585.22
09:36:42|27586.17
09:36:43|27586.65
09:36:44|27586.65
09:36:45|27586.65
09:36:46|27586.65
09:36:47|27586.65
09:36:48|27586.65
09:36:49|27584.68
09:36:50|27589.27
09:36:51|27587.95
09:36:52|27587.03
09:36:53|27588.59
09:36:55|27588.49
09:36:56|27588.56
09:36:57|27588.56
09:36:59|27586.91
09:36:59|27586.91
09:37:00|27586.16
09:37:01|27587.
09:37:02|27585.79
09:37:03|27586.63
09:37:04|27586.71
09:37:05|27586.71
09:37:06|27586.71
09:37:07|27587.11
09:37:08|27588.04
09:37:09|27586.66
09:37:10|27587.99
09:37:11|27587.93
09:37:12|27588.36
09:37:13|27588.8
09:37:14|27588.4
09:37:15|27593.93
09:37:16|27593.98
09:37:17|27593.99
09:37:18|27593.99
09:37:19|27593.99
09:37:21|27593.16
09:37:21|27594.
09:37:22|27594.
09:37:23|27595.43
09:37:25|27593.93
09:37:25|27595.1
09:37:26|27594.43
09:37:28|27595.04
09:37:29|27598.
09:37:30|27596.61
09:37:30|27596.12
09:37:32|27595.33
09:37:33|27596.12
09:37:33|27596.61
09:37:35|27596.05
09:37:36|27596.13
09:37:36|27596.13
09:37:37|27596.16
09:37:38|27595.31
09:37:39|27597.04
09:37:40|27597.04
09:37:42|27595.98
09:37:42|27595.98
09:37:43|27596.8
09:37:44|27596.8
09:37:45|27596.34
09:37:46|27596.01
09:37:47|27596.01
09:37:49|27596.01
09:37:49|27595.45
09:37:51|27596.75
09:37:51|27595.98
09:37:52|27593.98
09:37:53|27594.46
09:37:54|27594.42
09:37:56|27594.42
09:37:57|27592.71
09:37:59|27593.31
09:37:59|27592.53
09:38:01|27592.53
09:38:01|27591.96
09:38:02|27591.79
09:38:03|27586.55
09:38:05|27588.77
09:38:05|27590.13
09:38:07|27589.84
09:38:08|27590.45
09:38:08|27589.98
09:38:10|27589.46
09:38:10|27590.66
09:38:12|27590.27
09:38:13|27591.84
09:38:14|27594.37
09:38:14|27592.01
09:38:16|27591.81
09:38:16|27591.75
09:38:18|27593.07
09:38:19|27593.07
09:38:19|27598.91
09:38:21|27599.98
09:38:22|27600.55
09:38:23|27600.28
09:38:24|27600.29
09:38:25|27600.75
09:38:26|27600.11
09:38:27|27600.27
09:38:28|27600.28
09:38:29|27601.1
09:38:30|27601.1
09:38:32|27600.46
09:38:32|27598.72
09:38:33|27598.3
09:38:34|27600.
09:38:35|27599.98
09:38:37|27599.97
09:38:37|27599.09
09:38:38|27599.09
09:38:40|27599.08
09:38:40|27599.01
09:38:42|27598.58
09:38:42|27595.1
09:38:44|27597.45
09:38:44|27597.36
09:38:45|27597.57
09:38:47|27597.6
09:38:48|27597.92
09:38:48|27600.73
09:38:49|27599.3
09:38:51|27600.2
09:38:52|27600.73
09:38:52|27600.33
09:38:54|27601.56
09:38:54|27600.56
09:38:56|27600.64
09:38:56|27602.01
09:38:58|27605.53
09:38:59|27603.34
09:39:00|27603.66
09:39:01|27603.66
09:39:02|27604.
09:39:03|27604.
09:39:04|27604.86
09:39:05|27603.75
09:39:06|27603.14
09:39:07|27604.28
09:39:08|27606.03
09:39:09|27604.53
09:39:11|27603.22
09:39:11|27604.37
09:39:13|27603.67
09:39:13|27602.67
09:39:15|27603.48
09:39:15|27603.57
09:39:16|27602.99
09:39:17|27603.1
09:39:18|27603.1
09:39:20|27599.65
09:39:21|27601.39
09:39:22|27600.56
09:39:23|27600.56
09:39:24|27601.55
09:39:25|27601.55
09:39:26|27601.55
09:39:27|27600.15
09:39:28|27600.15
09:39:28|27600.15
09:39:30|27601.63
09:39:31|27601.43
09:39:32|27601.
09:39:33|27601.6
09:39:33|27601.57
09:39:34|27601.51
09:39:35|27603.6
09:39:37|27603.6
09:39:38|27602.25
09:39:38|27602.4
09:39:40|27602.4
09:39:41|27602.4
09:39:41|27602.4
09:39:43|27602.4
09:39:43|27603.35
09:39:45|27604.45
09:39:46|27604.45
09:39:46|27604.45
09:39:48|27605.52
09:39:49|27606.07
09:39:50|27605.51
09:39:51|27605.
09:39:52|27605.03
09:39:53|27604.72
09:39:53|27605.25
09:39:54|27605.32
09:39:56|27605.67
09:39:57|27605.67
09:39:58|27602.
09:39:59|27602.72
09:40:00|27603.53
09:40:01|27602.15
09:40:02|27602.84
09:40:03|27602.75
09:40:04|27601.54
09:40:05|27601.32
09:40:06|27600.05
09:40:07|27600.37
09:40:08|27600.37
09:40:09|27601.04
09:40:10|27601.03
09:40:12|27599.09
09:40:12|27600.29
09:40:14|27600.
09:40:15|27600.19
09:40:16|27601.25
09:40:17|27601.99
09:40:17|27600.41
09:40:18|27600.41
09:40:20|27600.41
09:40:20|27600.41
09:40:22|27600.41
09:40:23|27600.85
09:40:23|27600.85
09:40:24|27600.99
09:40:25|27601.
09:40:26|27601.
09:40:28|27601.6
09:40:28|27601.6
09:40:29|27601.6
09:40:30|27601.6
09:40:32|27601.6
09:40:33|27602.13
09:40:34|27602.67
09:40:35|27602.67
09:40:35|27602.67
09:40:37|27602.67
09:40:38|27601.62
09:40:39|27601.63
09:40:40|27601.62
09:40:40|27601.62
09:40:42|27601.62
09:40:43|27599.75
09:40:44|27599.85
09:40:44|27599.86
09:40:46|27599.86
09:40:46|27601.95
09:40:47|27601.95
09:40:48|27601.95
09:40:49|27601.22
09:40:50|27600.37
09:40:52|27599.99
09:40:53|27602.08
09:40:53|27597.43
09:40:55|27594.37
09:40:56|27595.14
09:40:56|27593.27
09:40:57|27595.14
09:40:59|27593.98
09:41:01|27589.22
09:41:01|27589.01
09:41:03|27587.92
09:41:04|27587.75
09:41:05|27587.7
09:41:06|27586.93
09:41:07|27587.25
09:41:08|27587.26
09:41:10|27586.11
09:41:10|27587.41
09:41:11|27586.96
09:41:12|27586.63
09:41:13|27587.53
09:41:14|27587.37
09:41:15|27588.32
09:41:16|27588.32
09:41:17|27586.03
09:41:18|27587.38
09:41:20|27587.4
09:41:20|27588.5
09:41:22|27587.46
09:41:22|27587.5
09:41:23|27587.68
09:41:24|27587.68
09:41:26|27587.23
09:41:27|27588.33
09:41:27|27586.19
09:41:28|27587.63
09:41:29|27587.63
09:41:31|27586.62
09:41:31|27587.59
09:41:33|27587.59
09:41:33|27587.36
09:41:34|27587.69
09:41:36|27588.
09:41:36|27586.
09:41:37|27586.
09:41:38|27586.
09:41:40|27586.
09:41:41|27587.49
09:41:42|27587.49
09:41:42|27587.49
09:41:43|27587.34
09:41:45|27587.34
09:41:46|27586.
09:41:47|27587.45
09:41:47|27587.45
09:41:49|27584.34
09:41:50|27580.85
09:41:50|27583.23
09:41:52|27580.56
09:41:53|27580.13
09:41:54|27581.37
09:41:55|27581.18
09:41:56|27580.92
09:41:57|27579.5
09:41:58|27578.29
09:41:59|27578.28
09:42:00|27578.44
09:42:01|27580.48
09:42:02|27579.33
09:42:03|27580.39
09:42:04|27581.54
09:42:05|27583.74
09:42:06|27582.46
09:42:07|27583.84
09:42:08|27582.4
09:42:09|27583.25
09:42:10|27583.63
09:42:11|27581.89
09:42:12|27579.78
09:42:13|27581.42
09:42:14|27583.19
09:42:15|27583.19
09:42:16|27583.87
09:42:18|27582.95
09:42:18|27582.95
09:42:19|27582.95
09:42:20|27580.43
09:42:21|27580.3
09:42:22|27580.08
09:42:24|27581.21
09:42:25|27582.27
09:42:25|27583.35
09:42:27|27583.07
09:42:27|27583.16
09:42:29|27583.88
09:42:29|27583.85
09:42:31|27583.8
09:42:32|27583.81
09:42:32|27583.45
09:42:33|27585.78
09:42:34|27586.19
09:42:35|27586.2
09:42:37|27586.65
09:42:37|27585.64
09:42:38|27583.2
09:42:40|27581.69
09:42:40|27583.81
09:42:41|27583.91
09:42:42|27585.27
09:42:44|27585.27
09:42:45|27585.27
09:42:45|27584.38
09:42:47|27585.88
09:42:48|27584.44
09:42:49|27584.51
09:42:50|27585.61
09:42:51|27587.
09:42:52|27585.72
09:42:53|27585.72
09:42:53|27586.77
09:42:54|27587.67
09:42:56|27586.13
09:42:57|27585.71
09:42:58|27584.42
09:42:58|27583.99
09:43:00|27584.22
09:43:01|27584.21
09:43:03|27585.57
09:43:04|27585.47
09:43:05|27586.04
09:43:06|27587.1
09:43:06|27587.1
09:43:08|27587.09
09:43:09|27586.05
09:43:10|27586.05
09:43:11|27586.05
09:43:12|27579.64
09:43:13|27580.02
09:43:14|27578.05
09:43:15|27576.04
09:43:16|27577.92
09:43:17|27577.49
09:43:18|27581.01
09:43:19|27580.99
09:43:20|27579.48
09:43:21|27579.7
09:43:22|27579.67
09:43:23|27579.67
09:43:24|27579.56
09:43:25|27579.47
09:43:26|27579.
09:43:27|27579.
09:43:28|27580.08
09:43:30|27579.24
09:43:30|27577.73
09:43:31|27577.73
09:43:32|27579.09
09:43:34|27578.32
09:43:35|27578.32
09:43:35|27577.23
09:43:37|27577.23
09:43:37|27577.23
09:43:38|27577.2
09:43:40|27578.02
09:43:40|27575.89
09:43:42|27576.32
09:43:42|27576.32
09:43:43|27577.19
09:43:44|27577.19
09:43:45|27577.19
09:43:46|27577.19
09:43:48|27577.19
09:43:48|27577.19
09:43:49|27580.39
09:43:50|27580.21
09:43:52|27580.83
09:43:52|27580.73
09:43:53|27580.63
09:43:55|27579.07
09:43:56|27579.07
09:43:56|27579.54
09:43:57|27579.54
09:43:59|27576.
09:44:00|27575.82
09:44:01|27576.31
09:44:02|27576.53
09:44:03|27578.66
09:44:04|27578.65
09:44:05|27579.6
09:44:06|27578.9
09:44:07|27578.9
09:44:08|27578.9
09:44:10|27578.66
09:44:11|27578.
09:44:12|27578.
09:44:12|27578.
09:44:13|27579.92
09:44:14|27580.03
09:44:16|27580.86
09:44:17|27580.84
09:44:18|27580.83
09:44:18|27580.88
09:44:20|27580.88
09:44:20|27581.43
09:44:21|27581.44
09:44:23|27581.31
09:44:23|27581.31
09:44:25|27581.02
09:44:25|27580.14
09:44:26|27581.11
09:44:28|27580.
09:44:29|27581.03
09:44:30|27580.23
09:44:31|27581.13
09:44:32|27581.14
09:44:34|27582.34
09:44:34|27584.
09:44:35|27582.77
09:44:36|27582.82
09:44:37|27583.05
09:44:38|27583.05
09:44:39|27583.01
09:44:40|27586.13
09:44:42|27581.92
09:44:42|27582.46
09:44:43|27583.58
09:44:44|27580.95
09:44:45|27581.39
09:44:46|27581.39
09:44:47|27582.21
09:44:48|27583.04
09:44:50|27581.7
09:44:50|27582.84
09:44:52|27582.39
09:44:52|27581.85
09:44:53|27580.89
09:44:55|27583.
09:44:55|27583.
09:44:57|27582.61
09:44:58|27582.97
09:44:58|27581.45
09:44:59|27581.45
09:45:01|27581.63
09:45:02|27582.27
09:45:03|27582.25
09:45:04|27582.25
09:45:05|27582.97
09:45:06|27586.93
09:45:07|27586.62
09:45:08|27586.64
09:45:09|27587.39
09:45:10|27588.85
09:45:11|27589.04
09:45:12|27588.43
09:45:13|27587.
09:45:14|27586.33
09:45:15|27585.8
09:45:16|27585.61
09:45:17|27585.61
09:45:18|27586.44
09:45:19|27586.
09:45:20|27586.
09:45:21|27586.48
09:45:22|27586.23
09:45:23|27585.65
09:45:24|27585.65
09:45:25|27586.04
09:45:26|27586.04
09:45:27|27586.25
09:45:28|27586.34
09:45:29|27586.41
09:45:30|27587.36
09:45:31|27586.7
09:45:32|27586.53
09:45:33|27586.53
09:45:34|27586.53
09:45:35|27586.96
09:45:36|27586.47
09:45:37|27587.83
09:45:38|27587.83
09:45:39|27587.83
09:45:40|27584.58
09:45:41|27583.52
09:45:42|27582.25
09:45:43|27581.47
09:45:44|27582.34
09:45:45|27582.93
09:45:46|27584.92
09:45:47|27584.92
09:45:48|27584.92
09:45:49|27583.79
09:45:50|27583.02
09:45:51|27583.07
09:45:52|27583.08
09:45:53|27583.56
09:45:54|27583.56
09:45:55|27584.17
09:45:56|27584.17
09:45:57|27585.36
09:45:58|27585.
09:45:59|27585.25
09:46:00|27585.42
09:46:01|27585.57
09:46:02|27584.97
09:46:04|27585.07
09:46:05|27585.07
09:46:06|27584.58
09:46:07|27584.58
09:46:08|27582.01
09:46:08|27583.79
09:46:10|27583.8
09:46:10|27586.79
09:46:12|27587.33
09:46:13|27588.22
09:46:14|27588.24
09:46:15|27588.24
09:46:16|27588.36
09:46:17|27588.24
09:46:18|27587.64
09:46:19|27586.71
09:46:20|27586.71
09:46:21|27585.99
09:46:22|27585.99
09:46:23|27587.42
09:46:24|27587.42
09:46:25|27587.42
09:46:26|27585.87
09:46:26|27585.87
09:46:28|27585.3
09:46:29|27586.62
09:46:30|27586.62
09:46:31|27586.62
09:46:32|27586.62
09:46:33|27587.16
09:46:34|27587.17
09:46:35|27587.19
09:46:36|27587.19
09:46:37|27588.24
09:46:38|27588.88
09:46:39|27587.12
09:46:40|27585.75
09:46:41|27585.25
09:46:42|27585.64
09:46:43|27584.09
09:46:45|27585.47
09:46:45|27584.25
09:46:46|27582.96
09:46:48|27584.83
09:46:49|27584.
09:46:50|27584.07
09:46:50|27585.71
09:46:51|27587.32
09:46:52|27587.32
09:46:53|27587.04
09:46:54|27587.32
09:46:55|27587.33
09:46:57|27587.32
09:46:57|27587.32
09:46:58|27588.35
09:47:00|27588.52
09:47:00|27584.01
09:47:02|27585.07
09:47:02|27586.33
09:47:03|27587.74
09:47:05|27587.56
09:47:07|27588.16
09:47:07|27588.14
09:47:08|27588.65
09:47:09|27588.65
09:47:10|27588.65
09:47:11|27588.75
09:47:12|27587.74
09:47:13|27587.45
09:47:14|27588.16
09:47:15|27589.26
09:47:17|27589.26
09:47:18|27589.34
09:47:18|27589.34
09:47:19|27588.3
09:47:21|27589.76
09:47:22|27589.76
09:47:23|27589.93
09:47:24|27589.93
09:47:25|27589.93
09:47:25|27588.1
09:47:27|27588.1
09:47:28|27588.1
09:47:29|27589.95
09:47:30|27591.75
09:47:31|27591.58
09:47:33|27590.89
09:47:34|27590.89
09:47:34|27591.89
09:47:35|27591.89
09:47:36|27591.89
09:47:38|27590.1
09:47:39|27590.1
09:47:40|27590.1
09:47:41|27590.68
09:47:41|27590.06
09:47:42|27590.06
09:47:44|27590.69
09:47:44|27590.32
09:47:45|27590.32
09:47:47|27590.
09:47:48|27590.
09:47:48|27589.02
09:47:49|27587.82
09:47:50|27587.16
09:47:52|27587.84
09:47:53|27587.98
09:47:54|27587.95
09:47:55|27588.
09:47:55|27588.
09:47:57|27588.
09:47:58|27588.9
09:47:59|27589.71
09:47:59|27589.11
09:48:01|27589.11
09:48:01|27589.55
09:48:03|27590.47
09:48:04|27589.8
09:48:04|27588.62
09:48:06|27588.62
09:48:07|27586.86
09:48:08|27586.8
09:48:10|27587.08
09:48:10|27587.79
09:48:11|27588.45
09:48:12|27588.4
09:48:14|27590.08
09:48:14|27586.05
09:48:16|27586.88
09:48:17|27588.82
09:48:18|27588.82
09:48:18|27589.94
09:48:19|27588.98
09:48:20|27591.71
09:48:22|27591.98
09:48:22|27592.75
09:48:24|27592.74
09:48:24|27592.74
09:48:26|27594.74
09:48:27|27595.67
09:48:27|27595.54
09:48:29|27595.71
09:48:29|27596.94
09:48:31|27594.96
09:48:31|27594.42
09:48:33|27595.66
09:48:33|27595.52
09:48:34|27596.05
09:48:35|27596.31
09:48:36|27596.31
09:48:38|27598.75
09:48:39|27598.86
09:48:39|27598.86
09:48:40|27600.28
09:48:41|27600.37
09:48:43|27600.48
09:48:45|27600.54
09:48:45|27601.83
09:48:46|27600.
09:48:48|27598.96
09:48:48|27600.11
09:48:49|27601.68
09:48:50|27600.2
09:48:51|27600.2
09:48:52|27600.2
09:48:53|27599.87
09:48:55|27600.02
09:48:55|27600.06
09:48:56|27600.25
09:48:57|27600.24
09:48:58|27599.98
09:48:59|27600.23
09:49:00|27600.32
09:49:02|27600.34
09:49:02|27600.34
09:49:04|27600.27
09:49:04|27598.87
09:49:05|27598.87
09:49:07|27600.18
09:49:08|27596.13
09:49:09|27597.15
09:49:10|27598.67
09:49:11|27598.67
09:49:12|27600.74
09:49:13|27599.83
09:49:14|27599.89
09:49:15|27599.92
09:49:16|27600.32
09:49:17|27600.46
09:49:18|27601.9
09:49:19|27601.21
09:49:20|27601.15
09:49:21|27602.1
09:49:22|27600.94
09:49:23|27602.12
09:49:26|27601.49
09:49:26|27601.52
09:49:28|27601.52
09:49:29|27601.52
09:49:30|27601.59
09:49:31|27602.12
09:49:32|27601.85
09:49:33|27600.93
09:49:34|27601.68
09:49:35|27601.68
09:49:36|27601.68
09:49:38|27601.68
09:49:39|27601.46
09:49:40|27601.46
09:49:40|27601.46
09:49:41|27602.61
09:49:42|27600.13
09:49:43|27600.13
09:49:44|27599.76
09:49:45|27599.16
09:49:46|27598.42
09:49:48|27599.33
09:49:48|27598.47
09:49:50|27599.43
09:49:50|27599.13
09:49:52|27599.26
09:49:53|27599.26
09:49:53|27599.27
09:49:55|27599.22
09:49:56|27599.22
09:49:56|27598.57
09:49:58|27598.37
09:49:59|27598.37
09:50:00|27598.37
09:50:01|27598.37
09:50:01|27597.56
09:50:03|27598.51
09:50:04|27598.19
09:50:05|27599.34
09:50:06|27598.37
09:50:07|27598.37
09:50:08|27598.49
09:50:10|27598.
09:50:11|27598.
09:50:12|27598.
09:50:13|27599.71
09:50:15|27599.68
09:50:15|27597.57
09:50:16|27597.57
09:50:17|27599.21
09:50:19|27599.21
09:50:19|27600.24
09:50:21|27600.99
09:50:22|27600.73
09:50:23|27600.72
09:50:24|27600.23
09:50:25|27600.23
09:50:26|27601.22
09:50:26|27601.22
09:50:28|27601.22
09:50:29|27598.4
09:50:30|27598.05
09:50:31|27598.85
09:50:31|27598.85
09:50:33|27597.94
09:50:34|27597.94
09:50:35|27599.29
09:50:35|27599.29
09:50:37|27598.01
09:50:38|27595.96
09:50:39|27596.
09:50:40|27594.96
09:50:41|27595.39
09:50:42|27595.42
09:50:43|27595.
09:50:44|27596.59
09:50:45|27595.75
09:50:46|27597.81
09:50:47|27595.14
09:50:48|27595.14
09:50:49|27596.13
09:50:50|27596.13
09:50:51|27594.99
09:50:52|27594.99
09:50:53|27597.81
09:50:54|27595.24
09:50:55|27595.24
09:50:56|27595.24
09:50:57|27596.88
09:50:58|27596.88
09:50:59|27597.81
09:51:00|27597.61
09:51:01|27597.58
09:51:02|27597.58
09:51:03|27597.58
09:51:04|27597.32
09:51:05|27597.32
09:51:06|27597.32
09:51:07|27598.74
09:51:08|27598.74
09:51:10|27598.74
09:51:11|27598.74
09:51:13|27597.04
09:51:13|27596.51
09:51:14|27596.51
09:51:15|27597.04
09:51:16|27597.04
09:51:17|27597.04
09:51:18|27597.45
09:51:19|27597.44
09:51:20|27598.01
09:51:21|27595.26
09:51:22|27595.26
09:51:23|27595.69
09:51:24|27596.24
09:51:25|27594.67
09:51:26|27595.69
09:51:27|27595.69
09:51:29|27591.93
09:51:30|27588.04
09:51:30|27590.
09:51:31|27587.95
09:51:33|27590.08
09:51:34|27590.81
09:51:35|27589.55
09:51:36|27590.66
09:51:36|27590.37
09:51:37|27589.32
09:51:39|27590.01
09:51:40|27589.92
09:51:41|27588.43
09:51:41|27589.49
09:51:43|27589.49
09:51:44|27589.34
09:51:45|27589.42
09:51:46|27589.
09:51:46|27589.74
09:51:47|27589.66
09:51:49|27589.66
09:51:50|27589.66
09:51:51|27589.66
09:51:51|27589.66
09:51:52|27588.44
09:51:53|27588.84
09:51:54|27587.95
09:51:55|27587.32
09:51:57|27587.84
09:51:58|27587.78
09:51:58|27586.91
09:52:00|27587.76
09:52:01|27585.82
09:52:02|27587.46
09:52:02|27587.12
09:52:03|27587.19
09:52:04|27587.19
09:52:06|27587.19
09:52:06|27586.32
09:52:08|27586.32
09:52:09|27585.7
09:52:10|27585.33
09:52:10|27587.85
09:52:12|27582.5
09:52:13|27584.38
09:52:14|27583.25
09:52:15|27582.35
09:52:16|27582.92
09:52:17|27581.22
09:52:18|27582.5
09:52:19|27583.
09:52:20|27581.91
09:52:21|27581.45
09:52:22|27580.39
09:52:23|27580.19
09:52:24|27582.88
09:52:25|27582.77
09:52:26|27582.77
09:52:28|27582.12
09:52:28|27582.06
09:52:29|27582.06
09:52:30|27581.35
09:52:31|27580.98
09:52:33|27581.03
09:52:33|27580.26
09:52:34|27580.86
09:52:35|27580.87
09:52:36|27580.28
09:52:37|27581.85
09:52:39|27581.09
09:52:39|27581.09
09:52:41|27581.49
09:52:41|27582.
09:52:42|27582.
09:52:43|27582.08
09:52:45|27585.51
09:52:46|27582.45
09:52:47|27583.11
09:52:48|27583.13
09:52:48|27583.12
09:52:50|27583.82
09:52:51|27583.89
09:52:52|27584.75
09:52:54|27583.19
09:52:55|27585.22
09:52:55|27583.87
09:52:57|27583.87
09:52:57|27585.24
09:52:58|27585.64
09:53:00|27586.17
09:53:01|27585.94
09:53:02|27583.21
09:53:02|27584.68
09:53:03|27584.67
09:53:04|27584.67
09:53:06|27585.01
09:53:06|27585.01
09:53:07|27585.01
09:53:09|27585.01
09:53:09|27584.56
09:53:10|27584.56
09:53:12|27585.98
09:53:12|27584.96
09:53:14|27584.96
09:53:15|27585.83
09:53:16|27586.17
09:53:17|27586.17
09:53:18|27586.16
09:53:18|27585.99
09:53:20|27587.4
09:53:21|27587.4
09:53:22|27590.27
09:53:24|27590.08
09:53:24|27589.24
09:53:25|27588.56
09:53:26|27588.56
09:53:27|27588.56
09:53:28|27589.41
09:53:29|27589.41
09:53:30|27588.81
09:53:31|27588.83
09:53:33|27586.42
09:53:33|27585.71
09:53:34|27586.95
09:53:35|27584.09
09:53:36|27584.28
09:53:37|27582.
09:53:38|27583.63
09:53:39|27584.11
09:53:40|27585.83
09:53:41|27583.94
09:53:42|27586.05
09:53:43|27586.05
09:53:44|27586.05
09:53:45|27587.28
09:53:46|27587.28
09:53:47|27587.26
09:53:48|27587.
09:53:50|27587.
09:53:50|27588.06
09:53:52|27588.39
09:53:52|27590.37
09:53:53|27591.63
09:53:54|27595.19
09:53:56|27596.99
09:53:56|27595.25
09:53:57|27595.06
09:53:58|27594.88
09:53:59|27597.38
09:54:01|27594.51
09:54:01|27594.43
09:54:02|27594.57
09:54:03|27594.55
09:54:04|27594.
09:54:06|27595.1
09:54:07|27593.93
09:54:07|27594.94
09:54:08|27594.93
09:54:09|27593.81
09:54:10|27594.83
09:54:11|27596.51
09:54:13|27595.43
09:54:14|27597.59
09:54:15|27598.27
09:54:16|27599.34
09:54:17|27597.78
09:54:18|27596.98
09:54:19|27596.98
09:54:20|27597.36
09:54:21|27596.6
09:54:22|27597.19
09:54:23|27597.19
09:54:24|27595.03
09:54:25|27595.31
09:54:26|27594.66
09:54:28|27596.97
09:54:28|27596.99
09:54:29|27596.99
09:54:30|27595.47
09:54:31|27598.44
09:54:33|27600.09
09:54:34|27600.69
09:54:35|27598.93
09:54:35|27598.94
09:54:36|27600.53
09:54:38|27600.07
09:54:39|27598.91
09:54:39|27599.72
09:54:40|27598.1
09:54:42|27598.1
09:54:42|27598.1
09:54:43|27591.86
09:54:45|27591.58
09:54:46|27589.8
09:54:46|27591.46
09:54:47|27589.82
09:54:48|27590.88
09:54:50|27590.97
09:54:51|27590.96
09:54:51|27590.64
09:54:52|27590.83
09:54:53|27589.8
09:54:54|27590.29
09:54:55|27589.41
09:54:57|27590.68
09:54:57|27590.52
09:54:58|27591.81
09:55:00|27591.72
09:55:00|27593.09
09:55:01|27591.
09:55:02|27592.27
09:55:03|27593.99
09:55:05|27594.03
09:55:06|27594.03
09:55:06|27593.92
09:55:07|27593.92
09:55:09|27593.92
09:55:10|27593.92
09:55:11|27594.04
09:55:12|27594.04
09:55:13|27594.04
09:55:14|27593.32
09:55:15|27591.83
09:55:16|27591.57
09:55:17|27591.41
09:55:18|27591.41
09:55:19|27591.41
09:55:20|27591.41
09:55:21|27591.41
09:55:22|27591.58
09:55:23|27591.41
09:55:24|27591.
09:55:25|27590.64
09:55:26|27590.58
09:55:27|27589.62
09:55:28|27588.86
09:55:29|27588.14
09:55:30|27588.99
09:55:31|27588.6
09:55:32|27589.93
09:55:33|27591.33
09:55:34|27592.26
09:55:35|27592.66
09:55:36|27593.11
09:55:37|27592.88
09:55:38|27593.2
09:55:39|27592.4
09:55:40|27593.47
09:55:41|27592.91
09:55:42|27592.57
09:55:43|27593.12
09:55:44|27593.12
09:55:45|27594.06
09:55:46|27593.06
09:55:47|27593.01
09:55:48|27591.37
09:55:49|27590.19
09:55:50|27589.91
09:55:51|27589.74
09:55:52|27589.62
09:55:53|27589.65
09:55:54|27590.76
09:55:55|27590.76
09:55:56|27590.77
09:55:57|27590.77
09:55:58|27590.77
09:55:59|27593.5
09:56:00|27593.5
09:56:01|27593.5
09:56:02|27591.96
09:56:03|27591.96
09:56:04|27591.96
09:56:05|27592.58
09:56:06|27592.58
09:56:07|27592.95
09:56:08|27591.97
09:56:09|27591.97
09:56:10|27592.55
09:56:11|27592.55
09:56:12|27591.69
09:56:14|27591.69
09:56:15|27591.69
09:56:16|27591.69
09:56:17|27593.21
09:56:18|27592.17
09:56:19|27592.93
09:56:20|27592.1
09:56:21|27592.1
09:56:22|27592.03
09:56:23|27592.03
09:56:24|27581.81
09:56:25|27582.57
09:56:26|27582.01
09:56:27|27581.8
09:56:28|27582.26
09:56:30|27582.23
09:56:32|27583.
09:56:32|27580.
09:56:33|27579.99
09:56:34|27581.43
09:56:35|27581.44
09:56:37|27581.44
09:56:37|27581.44
09:56:38|27581.44
09:56:39|27581.95
09:56:40|27580.55
09:56:41|27580.69
09:56:42|27580.69
09:56:43|27583.82
09:56:44|27581.03
09:56:45|27581.07
09:56:46|27581.82
09:56:48|27581.33
09:56:49|27579.06
09:56:50|27577.62
09:56:51|27580.53
09:56:51|27578.78
09:56:53|27578.71
09:56:54|27578.76
09:56:55|27578.4
09:56:56|27577.17
09:56:57|27576.48
09:56:58|27574.89
09:56:59|27571.94
09:57:00|27571.88
09:57:01|27567.84
09:57:02|27567.55
09:57:04|27570.
09:57:04|27569.99
09:57:05|27566.
09:57:06|27566.44
09:57:07|27566.12
09:57:09|27568.
09:57:09|27570.
09:57:10|27567.48
09:57:11|27567.24
09:57:12|27567.73
09:57:13|27569.27
09:57:15|27569.45
09:57:16|27569.46
09:57:16|27570.32
09:57:18|27570.31
09:57:18|27571.47
09:57:20|27574.25
09:57:21|27574.14
09:57:22|27572.23
09:57:24|27573.95
09:57:24|27573.95
09:57:25|27569.98
09:57:26|27568.27
09:57:28|27569.81
09:57:28|27565.18
09:57:29|27565.
09:57:31|27566.37
09:57:31|27567.34
09:57:32|27567.31
09:57:33|27566.86
09:57:35|27566.86
09:57:35|27566.86
09:57:37|27567.59
09:57:38|27568.78
09:57:38|27569.84
09:57:39|27572.
09:57:41|27571.57
09:57:42|27571.24
09:57:43|27570.7
09:57:44|27570.98
09:57:45|27571.2
09:57:45|27569.25
09:57:47|27570.73
09:57:48|27570.73
09:57:48|27570.73
09:57:49|27570.73
09:57:51|27572.
09:57:51|27571.85
09:57:52|27572.88
09:57:53|27571.77
09:57:54|27572.84
09:57:55|27572.84
09:57:57|27577.79
09:57:57|27574.34
09:57:59|27575.47
09:58:00|27574.53
09:58:00|27575.52
09:58:01|27576.27
09:58:02|27578.
09:58:04|27578.62
09:58:04|27577.03
09:58:06|27577.03
09:58:07|27577.03
09:58:08|27575.71
09:58:08|27571.97
09:58:10|27571.9
09:58:11|27573.74
09:58:12|27575.22
09:58:13|27578.54
09:58:14|27579.74
09:58:15|27573.18
09:58:17|27573.31
09:58:17|27572.28
09:58:18|27573.71
09:58:20|27569.27
09:58:21|27568.05
09:58:21|27567.95
09:58:22|27569.9
09:58:23|27566.91
09:58:24|27566.59
09:58:26|27567.37
09:58:26|27566.77
09:58:28|27571.6
09:58:29|27573.49
09:58:30|27573.01
09:58:31|27572.9
09:58:32|27573.15
09:58:33|27572.47
09:58:34|27573.86
09:58:35|27572.47
09:58:36|27573.03
09:58:37|27572.25
09:58:38|27574.31
09:58:39|27572.75
09:58:40|27572.98
09:58:41|27573.02
09:58:42|27573.02
09:58:43|27573.74
09:58:44|27573.74
09:58:45|27570.16
09:58:46|27566.79
09:58:49|27565.99
09:58:50|27569.16
09:58:51|27569.43
09:58:52|27568.94
09:58:54|27567.11
09:58:55|27567.1
09:58:55|27565.86
09:58:57|27566.62
09:58:58|27567.36
09:58:58|27568.58
09:58:59|27570.01
09:59:01|27570.62
09:59:01|27568.82
09:59:03|27567.72
09:59:03|27568.83
09:59:05|27568.83
09:59:05|27566.85
09:59:07|27566.5
09:59:07|27568.57
09:59:08|27568.57
09:59:09|27570.
09:59:11|27570.64
09:59:11|27570.64
09:59:12|27569.62
09:59:13|27570.65
09:59:15|27570.42
09:59:15|27570.42
09:59:17|27568.2
09:59:18|27567.
09:59:20|27567.35
09:59:21|27567.35
09:59:22|27564.83
09:59:23|27566.16
09:59:23|27564.67
09:59:25|27563.46
09:59:26|27565.19
09:59:27|27565.99
09:59:28|27565.99
09:59:29|27565.96
09:59:30|27566.43
09:59:31|27563.65
09:59:32|27565.39
09:59:33|27563.39
09:59:34|27563.99
09:59:35|27565.14
09:59:36|27565.14
09:59:37|27566.1
09:59:38|27567.1
09:59:39|27566.95
09:59:40|27567.
09:59:41|27566.
09:59:42|27567.4
09:59:43|27567.52
09:59:44|27567.99
09:59:45|27567.36
09:59:46|27567.36
09:59:47|27565.34
09:59:48|27565.34
09:59:49|27567.75
09:59:50|27567.74
09:59:51|27568.44
09:59:52|27567.99
09:59:53|27567.
09:59:54|27567.84
09:59:55|27566.4
09:59:56|27566.03
09:59:57|27567.24
09:59:58|27565.54
09:59:59|27565.59
10:00:00|27563.33
10:00:01|27562.81
10:00:02|27566.
10:00:03|27564.01
10:00:04|27568.98
10:00:05|27565.48
10:00:06|27566.11
10:00:07|27567.71
10:00:08|27567.7
10:00:09|27567.69
10:00:10|27567.37
10:00:11|27564.99
10:00:12|27564.54
10:00:14|27564.22
10:00:14|27563.16
10:00:15|27564.83
10:00:16|27565.05
10:00:17|27565.96
10:00:19|27570.93
10:00:20|27571.09
10:00:21|27568.
10:00:22|27567.74
10:00:23|27567.88
10:00:24|27567.04
10:00:25|27567.71
10:00:26|27567.71
10:00:27|27569.13
10:00:28|27570.
10:00:29|27569.13
10:00:30|27569.13
10:00:31|27571.
10:00:32|27570.03
10:00:33|27571.63
10:00:34|27568.01
10:00:35|27569.94
10:00:36|27569.94
10:00:37|27569.96
10:00:39|27568.95
10:00:39|27569.
10:00:42|27569.
10:00:43|27571.97
10:00:44|27570.76
10:00:45|27570.76
10:00:46|27572.43
10:00:47|27572.43
10:00:48|27571.56
10:00:49|27571.57
10:00:50|27569.44
10:00:51|27569.11
10:00:52|27568.7
10:00:53|27568.5
10:00:54|27568.73
10:00:55|27568.72
10:00:56|27571.08
10:00:57|27569.34
10:00:58|27571.03
10:00:59|27571.91
10:01:00|27571.9
10:01:01|27570.44
10:01:02|27570.47
10:01:03|27570.99
10:01:04|27571.55
10:01:05|27572.43
10:01:06|27574.08
10:01:07|27574.92
10:01:08|27574.95
10:01:09|27574.71
10:01:10|27574.74
10:01:11|27575.15
10:01:12|27574.51
10:01:13|27576.17
10:01:14|27576.17
10:01:15|27576.78
10:01:16|27576.01
10:01:17|27575.15
10:01:18|27575.15
10:01:19|27575.15
10:01:20|27575.83
10:01:22|27576.16
10:01:22|27576.75
10:01:24|27576.75
10:01:24|27574.18
10:01:25|27573.76
10:01:26|27575.9
10:01:27|27575.9
10:01:29|27575.9
10:01:30|27575.19
10:01:31|27575.19
10:01:31|27575.02
10:01:33|27575.17
10:01:33|27579.61
10:01:34|27580.39
10:01:35|27579.47
10:01:36|27577.71
10:01:37|27577.43
10:01:39|27576.53
10:01:40|27576.95
10:01:40|27576.97
10:01:42|27579.17
10:01:42|27578.28
10:01:43|27579.1
10:01:45|27577.69
10:01:46|27578.04
10:01:47|27578.04
10:01:48|27577.8
10:01:49|27575.38
10:01:50|27575.38
10:01:51|27576.92
10:01:51|27579.69
10:01:52|27580.52
10:01:54|27579.01
10:01:55|27580.
10:01:55|27578.91
10:01:56|27579.92
10:01:57|27577.58
10:01:59|27577.58
10:01:59|27577.58
10:02:01|27577.58
10:02:02|27578.98
10:02:03|27578.98
10:02:03|27578.98
10:02:05|27580.42
10:02:06|27579.87
10:02:07|27578.26
10:02:08|27578.26
10:02:09|27578.26
10:02:10|27578.06
10:02:11|27578.26
10:02:12|27579.38
10:02:13|27580.54
10:02:14|27580.
10:02:15|27577.27
10:02:16|27577.27
10:02:17|27578.6
10:02:18|27580.33
10:02:19|27580.23
10:02:20|27580.45
10:02:22|27580.63
10:02:22|27580.63
10:02:23|27580.89
10:02:25|27582.06
10:02:26|27580.83
10:02:27|27580.53
10:02:28|27580.12
10:02:29|27580.12
10:02:30|27580.08
10:02:31|27580.29
10:02:32|27579.21
10:02:33|27581.55
10:02:34|27580.94
10:02:35|27580.94
10:02:36|27581.38
10:02:37|27581.38
10:02:38|27580.01
10:02:39|27581.17
10:02:40|27581.19
10:02:41|27582.29
10:02:42|27581.19
10:02:43|27581.22
10:02:44|27582.57
10:02:45|27581.42
10:02:46|27581.42
10:02:47|27581.43
10:02:48|27581.43
10:02:49|27581.67
10:02:50|27581.67
10:02:51|27581.55
10:02:52|27581.74
10:02:53|27581.74
10:02:54|27581.8
10:02:55|27582.57
10:02:56|27582.61
10:02:57|27582.13
10:02:58|27582.13
10:02:59|27581.56
10:03:00|27583.55
10:03:01|27583.09
10:03:02|27582.73
10:03:03|27584.
10:03:04|27583.44
10:03:05|27583.44
10:03:06|27584.55
10:03:07|27583.73
10:03:08|27583.5
10:03:09|27582.88
10:03:10|27584.5
10:03:11|27584.07
10:03:12|27583.75
10:03:13|27580.
10:03:14|27579.48
10:03:16|27578.89
10:03:16|27579.76
10:03:17|27581.45
10:03:18|27581.41
10:03:19|27580.27
10:03:20|27582.11
10:03:22|27582.25
10:03:23|27582.33
10:03:24|27582.33
10:03:25|27582.6
10:03:26|27583.48
10:03:27|27584.83
10:03:28|27583.65
10:03:29|27584.95
10:03:30|27583.86
10:03:31|27584.01
10:03:32|27584.11
10:03:33|27581.9
10:03:34|27581.68
10:03:35|27581.99
10:03:37|27580.73
10:03:37|27579.77
10:03:38|27579.14
10:03:39|27579.31
10:03:40|27579.31
10:03:42|27579.24
10:03:42|27579.62
10:03:43|27579.77
10:03:44|27579.97
10:03:45|27579.
10:03:46|27579.12
10:03:47|27578.28
10:03:48|27578.28
10:03:49|27579.75
10:03:50|27578.29
10:03:51|27579.76
10:03:53|27580.53
10:03:53|27580.53
10:03:54|27579.73
10:03:55|27581.47
10:03:56|27583.39
10:03:57|27582.85
10:03:58|27583.18
10:03:59|27583.2
10:04:00|27583.2
10:04:01|27583.03
10:04:02|27583.78
10:04:03|27582.43
10:04:04|27582.43
10:04:05|27583.83
10:04:06|27583.83
10:04:07|27583.83
10:04:08|27583.83
10:04:09|27583.83
10:04:10|27583.82
10:04:11|27583.18
10:04:12|27582.59
10:04:13|27583.75
10:04:15|27582.18
10:04:16|27585.04
10:04:16|27585.04
10:04:18|27585.64
10:04:18|27585.64
10:04:20|27584.5
10:04:21|27585.12
10:04:22|27584.56
10:04:24|27584.56
10:04:25|27584.77
10:04:26|27606.
10:04:27|27602.
10:04:28|27606.75
10:04:28|27606.
10:04:29|27605.29
10:04:31|27609.33
10:04:32|27610.71
10:04:33|27609.92
10:04:34|27612.02
10:04:35|27611.66
10:04:36|27611.66
10:04:37|27611.8
10:04:37|27611.72
10:04:39|27611.55
10:04:40|27611.56
10:04:40|27612.62
10:04:42|27612.42
10:04:43|27610.76
10:04:43|27613.94
10:04:45|27613.24
10:04:45|27613.23
10:04:46|27610.93
10:04:48|27610.4
10:04:48|27610.59
10:04:50|27610.75
10:04:51|27611.47
10:04:51|27612.04
10:04:53|27613.32
10:04:54|27610.65
10:04:54|27610.11
10:04:56|27610.11
10:04:57|27610.11
10:04:58|27610.11
10:04:59|27610.01
10:05:00|27610.11
10:05:01|27611.17
10:05:02|27609.39
10:05:03|27608.8
10:05:04|27611.24
10:05:05|27610.46
10:05:06|27611.4
10:05:07|27611.14
10:05:08|27611.2
10:05:09|27611.2
10:05:10|27611.06
10:05:11|27602.17
10:05:12|27605.98
10:05:13|27607.26
10:05:14|27608.4
10:05:15|27608.9
10:05:16|27610.57
10:05:17|27612.51
10:05:18|27611.02
10:05:19|27610.97
10:05:20|27610.98
10:05:21|27610.92
10:05:23|27609.69
10:05:24|27611.25
10:05:25|27610.08
10:05:26|27609.25
10:05:27|27609.3
10:05:28|27611.07
10:05:29|27611.07
10:05:30|27609.49
10:05:31|27609.52
10:05:32|27610.41
10:05:33|27611.85
10:05:34|27611.76
10:05:35|27611.61
10:05:37|27611.52
10:05:37|27611.39
10:05:38|27610.94
10:05:39|27610.94
10:05:40|27610.94
10:05:41|27611.13
10:05:42|27613.28
10:05:43|27612.9
10:05:44|27611.13
10:05:46|27610.3
10:05:46|27609.88
10:05:48|27610.22
10:05:49|27609.53
10:05:49|27609.96
10:05:50|27606.
10:05:52|27605.92
10:05:52|27605.92
10:05:54|27607.57
10:05:54|27610.13
10:05:56|27610.13
10:05:56|27608.8
10:05:58|27607.83
10:05:58|27606.59
10:06:00|27607.75
10:06:00|27607.73
10:06:02|27607.73
10:06:03|27607.75
10:06:04|27609.41
10:06:04|27608.13
10:06:05|27608.13
10:06:07|27609.29
10:06:07|27609.29
10:06:08|27608.
10:06:09|27607.41
10:06:10|27607.41
10:06:11|27606.01
10:06:13|27607.35
10:06:13|27608.74
10:06:14|27607.29
10:06:15|27607.
10:06:16|27607.
10:06:17|27607.
10:06:18|27607.
10:06:19|27606.05
10:06:20|27605.03
10:06:21|27604.56
10:06:22|27605.66
10:06:24|27605.49
10:06:25|27604.36
10:06:26|27602.29
10:06:27|27602.13
10:06:28|27602.51
10:06:29|27601.9
10:06:30|27603.7
10:06:31|27603.7
10:06:32|27601.84
10:06:33|27602.76
10:06:34|27603.31
10:06:35|27603.31
10:06:36|27603.29
10:06:37|27603.29
10:06:38|27600.23
10:06:39|27602.11
10:06:40|27602.11
10:06:42|27601.76
10:06:42|27601.76
10:06:43|27601.59
10:06:44|27600.28
10:06:45|27601.41
10:06:46|27600.31
10:06:47|27601.12
10:06:48|27600.24
10:06:49|27600.
10:06:50|27600.
10:06:51|27600.32
10:06:52|27600.21
10:06:53|27600.21
10:06:54|27599.
10:06:55|27599.04
10:06:56|27600.9
10:06:57|27601.27
10:06:58|27603.99
10:06:59|27606.08
10:07:00|27607.89
10:07:01|27607.89
10:07:02|27607.89
10:07:03|27607.37
10:07:04|27606.95
10:07:05|27606.7
10:07:06|27605.42
10:07:07|27603.02
10:07:08|27605.18
10:07:09|27605.22
10:07:10|27605.22
10:07:11|27605.22
10:07:12|27605.22
10:07:13|27606.33
10:07:15|27607.04
10:07:15|27607.54
10:07:16|27609.15
10:07:17|27607.55
10:07:18|27607.37
10:07:19|27607.37
10:07:20|27607.37
10:07:21|27607.37
10:07:22|27607.37
10:07:23|27608.68
10:07:25|27607.
10:07:26|27607.
10:07:27|27609.43
10:07:28|27608.89
10:07:29|27609.57
10:07:30|27610.98
10:07:31|27608.45
10:07:32|27608.44
10:07:33|27609.12
10:07:34|27608.94
10:07:35|27607.3
10:07:37|27606.5
10:07:37|27606.5
10:07:38|27605.57
10:07:39|27607.19
10:07:40|27605.62
10:07:42|27605.02
10:07:43|27606.2
10:07:44|27607.84
10:07:44|27606.23
10:07:46|27606.29
10:07:46|27606.47
10:07:47|27609.
10:07:49|27608.38
10:07:50|27608.38
10:07:51|27608.38
10:07:51|27608.96
10:07:53|27608.38
10:07:54|27609.57
10:07:54|27610.48
10:07:55|27610.3
10:07:57|27610.16
10:07:57|27608.62
10:07:58|27614.
10:07:59|27610.76
10:08:01|27610.76
10:08:02|27611.94
10:08:03|27613.08
10:08:04|27613.05
10:08:04|27613.09
10:08:05|27613.09
10:08:06|27614.
10:08:08|27615.61
10:08:09|27613.18
10:08:10|27615.61
10:08:11|27615.61
10:08:11|27615.61
10:08:13|27613.13
10:08:13|27616.
10:08:15|27616.
10:08:15|27616.
10:08:17|27616.
10:08:18|27616.
10:08:18|27616.
10:08:20|27616.
10:08:21|27616.
10:08:22|27613.55
10:08:23|27617.28
10:08:24|27616.51
10:08:25|27615.52
10:08:26|27616.12
10:08:27|27616.15
10:08:28|27616.15
10:08:29|27617.2
10:08:30|27613.44
10:08:31|27614.06
10:08:32|27617.69
10:08:33|27615.97
10:08:35|27615.34
10:08:36|27616.75
10:08:37|27615.88
10:08:38|27615.88
10:08:38|27614.16
10:08:40|27615.99
10:08:40|27617.
10:08:42|27616.14
10:08:42|27617.27
10:08:44|27617.6
10:08:46|27617.6
10:08:46|27616.75
10:08:47|27616.04
10:08:48|27617.33
10:08:49|27617.5
10:08:50|27618.27
10:08:52|27618.18
10:08:52|27618.18
10:08:53|27618.3
10:08:54|27616.77
10:08:55|27616.77
10:08:56|27616.79
10:08:57|27616.38
10:08:58|27616.38
10:08:59|27617.44
10:09:00|27617.78
10:09:01|27618.29
10:09:03|27618.29
10:09:04|27616.58
10:09:05|27615.98
10:09:06|27616.69
10:09:07|27616.78
10:09:07|27616.9
10:09:08|27616.9
10:09:09|27617.
10:09:11|27617.
10:09:11|27615.9
10:09:12|27616.89
10:09:14|27616.76
10:09:14|27616.76
10:09:16|27616.76
10:09:17|27617.64
10:09:17|27617.64
10:09:18|27617.64
10:09:19|27619.08
10:09:20|27617.33
10:09:21|27617.47
10:09:22|27617.72
10:09:24|27617.74
10:09:25|27618.46
10:09:25|27617.77
10:09:27|27617.77
10:09:28|27618.05
10:09:30|27618.01
10:09:31|27618.01
10:09:32|27618.01
10:09:33|27618.
10:09:33|27618.
10:09:35|27618.
10:09:36|27618.
10:09:37|27618.
10:09:38|27618.
10:09:39|27616.77
10:09:40|27616.77
10:09:41|27616.77
10:09:42|27616.49
10:09:43|27616.31
10:09:44|27616.31
10:09:45|27616.31
10:09:46|27616.32
10:09:47|27616.32
10:09:48|27616.32
10:09:49|27616.32
10:09:50|27616.63
10:09:51|27616.63
10:09:52|27616.63
10:09:53|27616.7
10:09:54|27616.7
10:09:55|27616.86
10:09:56|27616.79
10:09:57|27616.41
10:09:58|27615.63
10:09:59|27615.63
10:10:00|27614.7
10:10:01|27615.05
10:10:02|27614.57
10:10:03|27615.76
10:10:04|27616.21
10:10:05|27616.21
10:10:06|27616.49
10:10:07|27616.49
10:10:08|27616.49
10:10:09|27616.
10:10:10|27616.
10:10:11|27617.13
10:10:12|27616.26
10:10:13|27616.26
10:10:14|27616.26
10:10:15|27616.26
10:10:16|27616.26
10:10:17|27616.26
10:10:18|27616.53
10:10:19|27616.53
10:10:20|27616.53
10:10:21|27616.53
10:10:22|27616.53
10:10:23|27617.7
10:10:24|27617.7
10:10:25|27617.7
10:10:26|27617.42
10:10:27|27618.75
10:10:29|27617.98
10:10:29|27617.98
10:10:31|27618.63
10:10:32|27618.63
10:10:32|27616.85
10:10:34|27616.13
10:10:35|27616.25
10:10:36|27616.53
10:10:37|27616.53
10:10:38|27615.54
10:10:40|27615.54
10:10:41|27617.17
10:10:42|27617.05
10:10:42|27617.94
10:10:43|27618.86
10:10:45|27617.98
10:10:45|27617.98
10:10:47|27618.57
10:10:48|27618.57
10:10:49|27618.57
10:10:49|27618.57
10:10:51|27617.28
10:10:51|27617.27
10:10:53|27618.47
10:10:54|27618.47
10:10:54|27618.47
10:10:56|27616.68
10:10:57|27617.69
10:10:57|27616.59
10:10:58|27616.59
10:11:00|27616.32
10:11:00|27616.99
10:11:02|27615.84
10:11:02|27615.84
10:11:03|27618.75
10:11:04|27617.
10:11:05|27617.
10:11:07|27617.
10:11:08|27616.44
10:11:09|27616.44
10:11:09|27616.44
10:11:10|27617.73
10:11:12|27617.73
10:11:12|27617.73
10:11:14|27617.73
10:11:15|27617.26
10:11:15|27616.54
10:11:16|27616.68
10:11:18|27616.68
10:11:18|27618.31
10:11:19|27618.31
10:11:20|27618.31
10:11:21|27616.84
10:11:23|27617.5
10:11:24|27616.04
10:11:24|27611.85
10:11:25|27610.86
10:11:27|27612.86
10:11:28|27612.86
10:11:29|27611.03
10:11:30|27610.98
10:11:31|27610.69
10:11:32|27610.3
10:11:33|27608.77
10:11:34|27607.62
10:11:35|27604.62
10:11:36|27602.17
10:11:37|27597.47
10:11:38|27598.72
10:11:39|27597.36
10:11:40|27598.38
10:11:41|27598.39
10:11:42|27601.9
10:11:43|27596.97
10:11:44|27597.31
10:11:46|27597.32
10:11:46|27598.63
10:11:47|27598.22
10:11:48|27597.46
10:11:49|27597.46
10:11:51|27597.46
10:11:51|27598.
10:11:52|27597.
10:11:53|27598.74
10:11:54|27598.74
10:11:55|27597.83
10:11:56|27599.08
10:11:57|27597.61
10:11:58|27597.61
10:11:59|27597.61
10:12:00|27598.
10:12:01|27597.68
10:12:02|27599.01
10:12:03|27598.16
10:12:04|27599.19
10:12:05|27598.04
10:12:06|27597.24
10:12:07|27597.59
10:12:08|27597.61
10:12:09|27597.85
10:12:10|27600.83
10:12:12|27600.61
10:12:12|27601.5
10:12:13|27602.38
10:12:14|27601.27
10:12:15|27602.61
10:12:16|27601.33
10:12:17|27601.33
10:12:19|27601.31
10:12:19|27601.98
10:12:20|27601.19
10:12:22|27601.28
10:12:22|27601.98
10:12:23|27601.98
10:12:24|27601.53
10:12:25|27601.72
10:12:26|27602.78
10:12:27|27601.47
10:12:28|27601.47
10:12:30|27601.47
10:12:31|27601.32
10:12:32|27601.58
10:12:33|27601.32
10:12:34|27602.51
10:12:34|27601.32
10:12:36|27600.36
10:12:37|27598.59
10:12:38|27597.66
10:12:39|27597.97
10:12:40|27598.88
10:12:41|27595.3
10:12:42|27593.
10:12:42|27594.75
10:12:44|27593.96
10:12:45|27593.18
10:12:46|27593.96
10:12:47|27593.98
10:12:48|27594.51
10:12:48|27592.21
10:12:50|27592.21
10:12:51|27592.21
10:12:52|27593.47
10:12:53|27593.47
10:12:54|27592.21
10:12:55|27594.
10:12:56|27592.81
10:12:57|27592.03
10:12:58|27592.04
10:12:59|27593.41
10:13:00|27592.02
10:13:01|27585.47
10:13:03|27586.13
10:13:03|27583.93
10:13:05|27582.29
10:13:06|27582.
10:13:06|27582.16
10:13:07|27584.07
10:13:08|27584.03
10:13:09|27584.26
10:13:11|27583.57
10:13:11|27582.54
10:13:12|27583.56
10:13:14|27583.18
10:13:14|27582.51
10:13:15|27583.94
10:13:16|27582.71
10:13:18|27582.76
10:13:18|27583.46
10:13:20|27581.
10:13:20|27581.69
10:13:21|27581.69
10:13:22|27580.23
10:13:23|27582.32
10:13:24|27581.99
10:13:25|27579.57
10:13:27|27580.53
10:13:27|27578.1
10:13:29|27579.41
10:13:29|27579.4
10:13:31|27579.92
10:13:31|27578.89
10:13:33|27578.
10:13:34|27578.43
10:13:35|27577.65
10:13:36|27578.89
10:13:37|27578.86
10:13:38|27577.79
10:13:39|27577.78
10:13:40|27578.85
10:13:41|27578.74
10:13:42|27580.14
10:13:44|27579.73
10:13:44|27579.43
10:13:45|27579.26
10:13:46|27577.33
10:13:47|27578.85
10:13:48|27579.97
10:13:49|27577.46
10:13:50|27578.99
10:13:51|27578.01
10:13:52|27571.86
10:13:53|27572.46
10:13:54|27571.62
10:13:55|27571.39
10:13:56|27568.01
10:13:57|27573.
10:13:58|27572.4
10:13:59|27573.
10:14:00|27572.67
10:14:01|27572.61
10:14:02|27570.88
10:14:03|27572.88
10:14:05|27569.94
10:14:05|27570.11
10:14:06|27568.6
10:14:07|27572.
10:14:08|27575.82
10:14:10|27574.17
10:14:10|27571.13
10:14:11|27572.89
10:14:12|27574.01
10:14:14|27575.93
10:14:14|27576.33
10:14:15|27576.31
10:14:16|27574.4
10:14:17|27575.01
10:14:18|27575.47
10:14:19|27575.93
10:14:21|27575.14
10:14:21|27575.39
10:14:22|27575.39
10:14:23|27575.39
10:14:24|27574.87
10:14:26|27574.9
10:14:26|27575.55
10:14:27|27575.2
10:14:28|27575.2
10:14:29|27573.01
10:14:30|27574.21
10:14:32|27574.51
10:14:34|27575.59
10:14:34|27573.96
10:14:36|27571.48
10:14:37|27571.61
10:14:38|27571.68
10:14:38|27570.57
10:14:40|27567.71
10:14:41|27568.01
10:14:42|27572.07
10:14:44|27568.06
10:14:44|27568.83
10:14:45|27570.98
10:14:46|27571.36
10:14:47|27571.35
10:14:48|27573.09
10:14:49|27573.1
10:14:50|27573.79
10:14:51|27573.31
10:14:52|27578.67
10:14:53|27578.1
10:14:54|27577.94
10:14:55|27574.79
10:14:56|27574.79
10:14:57|27575.48
10:14:58|27578.65
10:14:59|27579.76
10:15:00|27577.54
10:15:01|27573.79
10:15:02|27573.5
10:15:03|27573.1
10:15:04|27577.72
10:15:06|27578.66
10:15:06|27579.04
10:15:08|27578.38
10:15:08|27579.04
10:15:10|27578.69
10:15:10|27581.33
10:15:12|27579.95
10:15:13|27582.43
10:15:14|27582.
10:15:15|27583.91
10:15:16|27582.94
10:15:17|27583.56
10:15:18|27583.77
10:15:19|27582.99
10:15:19|27583.74
10:15:21|27584.8
10:15:22|27584.41
10:15:23|27583.97
10:15:24|27584.15
10:15:25|27584.93
10:15:26|27585.3
10:15:27|27585.3
10:15:28|27585.95
10:15:29|27586.58
10:15:30|27584.08
10:15:31|27582.75
10:15:32|27582.75
10:15:34|27582.25
10:15:34|27584.29
10:15:35|27584.29
10:15:36|27584.27
10:15:38|27583.05
10:15:39|27582.41
10:15:39|27584.1
10:15:41|27583.2
10:15:41|27582.33
10:15:43|27583.18
10:15:44|27583.95
10:15:45|27583.93
10:15:45|27583.93
10:15:47|27584.
10:15:48|27583.56
10:15:49|27588.06
10:15:50|27587.16
10:15:51|27586.68
10:15:52|27586.68
10:15:53|27586.63
10:15:54|27586.63
10:15:55|27586.45
10:15:56|27586.45
10:15:57|27586.98
10:15:58|27586.72
10:15:59|27586.72
10:16:00|27586.88
10:16:01|27587.74
10:16:02|27587.74
10:16:03|27587.74
10:16:04|27584.1
10:16:05|27584.03
10:16:06|27585.24
10:16:07|27585.24
10:16:08|27585.78
10:16:09|27585.23
10:16:10|27584.78
10:16:11|27585.
10:16:12|27585.
10:16:13|27585.
10:16:14|27585.
10:16:16|27585.04
10:16:16|27585.24
10:16:18|27585.24
10:16:19|27584.69
10:16:20|27583.55
10:16:20|27584.62
10:16:21|27580.76
10:16:22|27580.67
10:16:23|27581.25
10:16:24|27581.4
10:16:25|27580.9
10:16:27|27580.9
10:16:28|27581.
10:16:28|27581.
10:16:29|27581.
10:16:30|27581.
10:16:32|27581.55
10:16:32|27581.94
10:16:34|27580.45
10:16:35|27580.45
10:16:36|27580.71
10:16:37|27580.22
10:16:39|27581.64
10:16:39|27583.13
10:16:40|27582.56
10:16:41|27582.58
10:16:43|27584.68
10:16:43|27583.4
10:16:44|27583.58
10:16:45|27583.41
10:16:46|27583.77
10:16:47|27586.8
10:16:49|27587.17
10:16:49|27587.49
10:16:50|27586.57
10:16:51|27587.4
10:16:53|27589.83
10:16:54|27588.03
10:16:55|27588.58
10:16:55|27588.44
10:16:57|27588.22
10:16:57|27587.
10:16:58|27586.31
10:16:59|27586.31
10:17:00|27587.11
10:17:02|27586.33
10:17:02|27588.28
10:17:03|27588.24
10:17:04|27588.37
10:17:06|27587.8
10:17:07|27589.21
10:17:08|27589.
10:17:08|27587.33
10:17:10|27589.48
10:17:11|27587.73
10:17:12|27588.44
10:17:13|27588.44
10:17:14|27589.78
10:17:15|27589.78
10:17:16|27589.78
10:17:17|27590.12
10:17:18|27589.95
10:17:19|27589.95
10:17:20|27591.5
10:17:21|27591.86
10:17:22|27591.86
10:17:23|27591.9
10:17:24|27590.9
10:17:25|27590.9
10:17:26|27590.9
10:17:27|27593.57
10:17:28|27594.5
10:17:29|27593.43
10:17:30|27594.07
10:17:31|27594.13
10:17:32|27593.3
10:17:33|27593.44
10:17:34|27593.44
10:17:35|27591.83
10:17:37|27591.09
10:17:38|27590.1
10:17:38|27589.15
10:17:39|27589.15
10:17:40|27591.81
10:17:41|27591.13
10:17:43|27592.63
10:17:44|27591.
10:17:45|27591.
10:17:46|27591.12
10:17:47|27591.24
10:17:48|27592.64
10:17:49|27591.5
10:17:50|27591.5
10:17:51|27592.01
10:17:52|27592.05
10:17:53|27593.33
10:17:54|27593.5
10:17:55|27593.44
10:17:56|27593.44
10:17:57|27591.83
10:17:58|27593.17
10:17:59|27590.38
10:18:01|27590.57
10:18:01|27591.83
10:18:02|27591.83
10:18:03|27591.05
10:18:04|27591.05
10:18:05|27591.05
10:18:06|27591.71
10:18:07|27591.71
10:18:08|27591.71
10:18:10|27591.71
10:18:11|27590.03
10:18:12|27590.03
10:18:12|27590.09
10:18:13|27590.89
10:18:14|27592.36
10:18:16|27593.
10:18:17|27594.02
10:18:17|27594.02
10:18:19|27594.02
10:18:19|27594.02
10:18:21|27594.02
10:18:22|27594.04
10:18:23|27594.04
10:18:24|27594.04
10:18:25|27594.04
10:18:25|27592.34
10:18:27|27593.19
10:18:27|27593.72
10:18:29|27593.06
10:18:30|27593.06
10:18:31|27593.06
10:18:31|27595.4
10:18:32|27595.35
10:18:33|27595.35
10:18:34|27595.25
10:18:36|27594.19
10:18:37|27594.08
10:18:39|27593.85
10:18:39|27592.63
10:18:41|27592.63
10:18:42|27592.63
10:18:42|27592.84
10:18:43|27592.84
10:18:45|27592.8
10:18:46|27592.8
10:18:47|27592.79
10:18:48|27594.
10:18:49|27594.
10:18:50|27595.4
10:18:51|27594.89
10:18:52|27596.
10:18:53|27595.86
10:18:54|27595.86
10:18:55|27595.86
10:18:56|27595.86
10:18:57|27594.65
10:18:58|27595.86
10:18:59|27595.13
10:19:00|27594.97
10:19:01|27594.45
10:19:02|27594.47
10:19:03|27594.47
10:19:04|27594.41
10:19:05|27595.85
10:19:06|27594.37
10:19:07|27594.37
10:19:08|27594.37
10:19:09|27594.2
10:19:10|27593.99
10:19:11|27594.01
10:19:12|27595.83
10:19:13|27595.66
10:19:14|27594.04
10:19:15|27589.51
10:19:16|27587.16
10:19:17|27588.49
10:19:18|27588.61
10:19:19|27589.52
10:19:20|27591.42
10:19:21|27590.78
10:19:22|27591.79
10:19:23|27591.79
10:19:24|27591.79
10:19:25|27591.79
10:19:26|27590.86
10:19:27|27590.86
10:19:28|27590.86
10:19:29|27591.59
10:19:30|27590.95
10:19:31|27590.17
10:19:32|27590.17
10:19:33|27590.17
10:19:34|27590.17
10:19:35|27590.17
10:19:36|27589.04
10:19:38|27590.76
10:19:39|27591.06
10:19:41|27589.4
10:19:42|27590.06
10:19:43|27590.
10:19:44|27590.
10:19:45|27590.
10:19:46|27592.99
10:19:47|27592.61
10:19:48|27592.61
10:19:49|27592.16
10:19:50|27591.18
10:19:51|27591.18
10:19:52|27591.18
10:19:53|27590.39
10:19:54|27592.08
10:19:55|27590.59
10:19:56|27587.87
10:19:57|27587.87
10:19:58|27587.
10:19:59|27588.26
10:20:00|27586.61
10:20:01|27587.97
10:20:02|27587.17
10:20:03|27586.83
10:20:04|27587.12
10:20:05|27586.75
10:20:06|27587.65
10:20:07|27586.
10:20:08|27586.06
10:20:09|27585.49
10:20:10|27584.47
10:20:12|27585.78
10:20:12|27586.69
10:20:13|27586.68
10:20:14|27586.52
10:20:15|27584.57
10:20:16|27585.84
10:20:17|27586.17
10:20:18|27585.07
10:20:19|27587.11
10:20:20|27587.95
10:20:21|27587.87
10:20:22|27586.01
10:20:23|27585.6
10:20:24|27585.06
10:20:25|27585.13
10:20:26|27585.2
10:20:27|27585.13
10:20:29|27586.08
10:20:29|27585.84
10:20:31|27585.68
10:20:31|27585.76
10:20:32|27584.45
10:20:33|27584.11
10:20:34|27584.07
10:20:35|27583.
10:20:36|27582.3
10:20:37|27580.64
10:20:39|27580.23
10:20:40|27581.32
10:20:41|27581.34
10:20:42|27579.08
10:20:43|27580.04
10:20:43|27578.2
10:20:45|27579.8
10:20:46|27575.23
10:20:47|27576.52
10:20:47|27577.25
10:20:49|27577.51
10:20:50|27577.58
10:20:51|27577.65
10:20:52|27576.24
10:20:53|27575.57
10:20:54|27573.39
10:20:55|27575.01
10:20:56|27576.15
10:20:57|27576.96
10:20:58|27576.78
10:20:59|27576.78
10:21:00|27575.15
10:21:01|27576.5
10:21:02|27575.13
10:21:03|27575.83
10:21:04|27574.02
10:21:05|27575.03
10:21:06|27575.84
10:21:07|27575.75
10:21:08|27575.86
10:21:09|27575.86
10:21:10|27575.87
10:21:11|27575.87
10:21:12|27575.08
10:21:13|27575.37
10:21:14|27575.37
10:21:15|27575.37
10:21:16|27575.37
10:21:17|27575.37
10:21:18|27574.59
10:21:19|27574.01
10:21:20|27575.16
10:21:21|27574.
10:21:23|27576.61
10:21:23|27575.24
10:21:24|27575.63
10:21:25|27574.61
10:21:26|27574.61
10:21:27|27574.61
10:21:28|27574.61
10:21:29|27574.81
10:21:30|27574.81
10:21:31|27574.81
10:21:32|27574.81
10:21:33|27575.8
10:21:34|27576.5
10:21:35|27576.19
10:21:36|27576.59
10:21:37|27575.27
10:21:39|27575.27
10:21:40|27576.13
10:21:41|27578.37
10:21:42|27578.
10:21:43|27578.21
10:21:44|27579.4
10:21:45|27578.37
10:21:46|27580.08
10:21:47|27578.67
10:21:48|27580.08
10:21:49|27580.75
10:21:50|27584.12
10:21:51|27584.02
10:21:52|27583.98
10:21:53|27583.83
10:21:54|27582.68
10:21:55|27583.59
10:21:56|27582.88
10:21:57|27582.02
10:21:58|27581.91
10:21:59|27581.36
10:22:01|27581.01
10:22:01|27583.48
10:22:02|27583.3
10:22:03|27584.07
10:22:04|27583.48
10:22:05|27585.47
10:22:06|27583.66
10:22:07|27583.13
10:22:08|27586.45
10:22:09|27584.6
10:22:11|27584.06
10:22:11|27584.1
10:22:12|27584.12
10:22:13|27584.09
10:22:14|27584.09
10:22:16|27586.4
10:22:17|27586.4
10:22:17|27586.4
10:22:18|27585.01
10:22:19|27584.01
10:22:21|27585.51
10:22:22|27585.51
10:22:23|27585.51
10:22:23|27584.
10:22:25|27584.
10:22:26|27583.55
10:22:26|27583.37
10:22:27|27584.55
10:22:28|27582.36
10:22:30|27582.36
10:22:31|27581.53
10:22:32|27580.12
10:22:32|27581.3
10:22:34|27581.3
10:22:35|27582.7
10:22:35|27584.05
10:22:37|27583.07
10:22:38|27583.12
10:22:39|27584.06
10:22:39|27584.35
10:22:41|27584.35
10:22:42|27583.9
10:22:44|27583.97
10:22:45|27583.97
10:22:45|27583.97
10:22:46|27583.97
10:22:48|27583.97
10:22:48|27583.97
10:22:50|27583.97
10:22:50|27583.97
10:22:51|27579.43
10:22:52|27580.49
10:22:54|27580.98
10:22:54|27580.98
10:22:56|27580.98
10:22:57|27580.85
10:22:58|27580.85
10:22:59|27579.33
10:22:59|27579.33
10:23:01|27581.48
10:23:01|27582.78
10:23:03|27584.3
10:23:03|27584.02
10:23:05|27584.91
10:23:05|27585.02
10:23:06|27585.02
10:23:07|27585.76
10:23:09|27585.24
10:23:09|27585.24
10:23:11|27585.47
10:23:12|27585.42
10:23:12|27586.65
10:23:14|27588.27
10:23:15|27587.41
10:23:16|27587.64
10:23:16|27588.37
10:23:17|27587.15
10:23:18|27588.19
10:23:19|27587.16
10:23:20|27590.
10:23:22|27586.
10:23:23|27586.89
10:23:23|27586.89
10:23:24|27586.
10:23:26|27586.71
10:23:27|27585.33
10:23:28|27583.05
10:23:29|27580.37
10:23:30|27579.77
10:23:30|27581.58
10:23:31|27580.23
10:23:32|27579.75
10:23:33|27579.01
10:23:35|27579.82
10:23:35|27581.44
10:23:37|27581.43
10:23:37|27580.45
10:23:39|27580.1
10:23:39|27578.89
10:23:41|27577.07
10:23:43|27578.9
10:23:44|27578.9
10:23:45|27579.99
10:23:45|27580.27
10:23:47|27580.99
10:23:48|27580.99
10:23:49|27582.73
10:23:50|27581.69
10:23:51|27581.72
10:23:52|27581.65
10:23:53|27581.83
10:23:54|27581.83
10:23:55|27581.83
10:23:56|27581.83
10:23:57|27580.89
10:23:58|27581.84
10:23:59|27578.36
10:24:00|27577.92
10:24:01|27576.28
10:24:02|27577.85
10:24:03|27577.64
10:24:04|27576.82
10:24:06|27577.44
10:24:07|27576.01
10:24:08|27577.3
10:24:09|27577.31
10:24:09|27576.38
10:24:11|27578.37
10:24:11|27578.54
10:24:12|27580.58
10:24:14|27580.54
10:24:15|27580.54
10:24:16|27579.79
10:24:17|27578.73
10:24:17|27581.39
10:24:19|27580.5
10:24:20|27580.
10:24:21|27580.05
10:24:21|27580.09
10:24:23|27580.35
10:24:24|27580.35
10:24:25|27582.01
10:24:26|27582.39
10:24:27|27579.76
10:24:28|27579.68
10:24:29|27586.
10:24:30|27587.8
10:24:31|27581.09
10:24:31|27588.07
10:24:32|27587.99
10:24:33|27590.21
10:24:35|27586.76
10:24:36|27586.06
10:24:37|27589.16
10:24:38|27588.01
10:24:39|27587.99
10:24:39|27587.29
10:24:41|27586.7
10:24:42|27585.41
10:24:43|27585.41
10:24:44|27584.41
10:24:46|27586.9
10:24:46|27587.13
10:24:48|27585.8
10:24:49|27590.77
10:24:50|27588.38
10:24:51|27588.38
10:24:52|27591.81
10:24:53|27592.02
10:24:54|27593.03
10:24:55|27590.96
10:24:56|27591.5
10:24:57|27590.01
10:24:58|27591.99
10:24:59|27593.48
10:25:00|27591.28
10:25:01|27592.51
10:25:02|27593.88
10:25:04|27595.05
10:25:04|27598.5
10:25:05|27601.33
10:25:06|27601.07
10:25:07|27603.3
10:25:09|27599.58
10:25:09|27601.45
10:25:10|27601.76
10:25:12|27601.29
10:25:12|27601.29
10:25:13|27601.35
10:25:15|27602.36
10:25:15|27602.45
10:25:17|27602.23
10:25:18|27606.01
10:25:18|27603.85
10:25:19|27605.26
10:25:21|27604.77
10:25:21|27604.52
10:25:22|27603.43
10:25:23|27605.55
10:25:24|27603.43
10:25:25|27605.89
10:25:26|27605.89
10:25:27|27600.
10:25:28|27601.99
10:25:29|27601.99
10:25:30|27601.51
10:25:32|27601.51
10:25:32|27603.52
10:25:34|27605.92
10:25:35|27604.78
10:25:35|27606.69
10:25:36|27606.69
10:25:37|27606.68
10:25:38|27606.17
10:25:39|27605.89
10:25:40|27605.73
10:25:41|27605.91
10:25:43|27606.18
10:25:43|27607.
10:25:44|27607.12
10:25:45|27606.32
10:25:47|27608.21
10:25:48|27608.21
10:25:49|27605.97
10:25:50|27604.5
10:25:51|27605.99
10:25:52|27604.03
10:25:53|27604.03
10:25:54|27604.
10:25:55|27603.98
10:25:56|27603.98
10:25:57|27603.97
10:25:58|27603.15
10:25:59|27603.15
10:26:00|27603.14
10:26:01|27604.34
10:26:03|27601.28
10:26:03|27603.75
10:26:04|27601.13
10:26:06|27600.77
10:26:07|27602.93
10:26:08|27602.97
10:26:09|27601.37
10:26:09|27601.44
10:26:10|27602.75
10:26:12|27607.8
10:26:13|27606.32
10:26:14|27608.13
10:26:15|27603.33
10:26:15|27605.57
10:26:17|27604.58
10:26:17|27605.85
10:26:18|27607.79
10:26:20|27607.
10:26:21|27607.06
10:26:21|27605.08
10:26:22|27602.17
10:26:23|27601.74
10:26:25|27600.38
10:26:25|27604.03
10:26:26|27602.22
10:26:27|27600.51
10:26:29|27599.55
10:26:30|27601.
10:26:30|27600.99
10:26:31|27599.19
10:26:32|27598.43
10:26:33|27598.59
10:26:35|27600.15
10:26:36|27600.03
10:26:37|27600.03
10:26:38|27599.6
10:26:39|27600.
10:26:40|27601.26
10:26:41|27601.26
10:26:42|27600.77
10:26:43|27600.77
10:26:44|27600.83
10:26:45|27601.99
10:26:46|27601.99
10:26:47|27601.69
10:26:48|27604.69
10:26:49|27604.12
10:26:50|27603.15
10:26:51|27602.99
10:26:52|27603.11
10:26:54|27604.04
10:26:55|27603.16
10:26:55|27603.16
10:26:56|27604.16
10:26:57|27604.16
10:26:59|27604.16
10:26:59|27602.17
10:27:01|27603.43
10:27:02|27603.43
10:27:03|27603.43
10:27:04|27603.66
10:27:05|27604.69
10:27:06|27603.66
10:27:07|27603.67
10:27:08|27605.3
10:27:09|27604.42
10:27:11|27604.42
10:27:11|27606.77
10:27:12|27601.85
10:27:13|27601.
10:27:14|27600.56
10:27:15|27599.99
10:27:16|27599.99
10:27:17|27600.
10:27:18|27601.67
10:27:19|27600.
10:27:20|27598.
10:27:21|27595.99
10:27:22|27595.15
10:27:23|27595.92
10:27:24|27595.76
10:27:25|27596.57
10:27:26|27596.57
10:27:27|27594.42
10:27:28|27592.01
10:27:29|27592.95
10:27:31|27595.4
10:27:31|27594.34
10:27:32|27595.5
10:27:33|27594.11
10:27:34|27592.25
10:27:35|27592.25
10:27:36|27594.65
10:27:37|27593.17
10:27:38|27592.78
10:27:39|27592.78
10:27:40|27592.
10:27:41|27591.37
10:27:42|27589.79
10:27:43|27589.34
10:27:45|27589.01
10:27:46|27587.
10:27:47|27586.54
10:27:48|27587.6
10:27:49|27588.77
10:27:50|27586.
10:27:51|27587.27
10:27:52|27587.42
10:27:53|27587.64
10:27:54|27589.22
10:27:55|27589.22
10:27:56|27588.44
10:27:57|27588.44
10:27:59|27592.98
10:27:59|27596.87
10:28:00|27594.07
10:28:01|27597.7
10:28:02|27593.91
10:28:03|27590.14
10:28:04|27594.97
10:28:05|27596.01
10:28:07|27592.
10:28:08|27594.91
10:28:09|27594.58
10:28:10|27594.67
10:28:10|27596.87
10:28:12|27596.52
10:28:13|27597.97
10:28:14|27597.25
10:28:14|27595.59
10:28:16|27597.09
10:28:17|27599.55
10:28:18|27599.33
10:28:19|27599.74
10:28:19|27600.04
10:28:20|27598.03
10:28:21|27599.23
10:28:22|27599.46
10:28:24|27602.
10:28:25|27601.1
10:28:26|27601.1
10:28:26|27601.14
10:28:28|27599.73
10:28:29|27600.
10:28:30|27601.1
10:28:31|27601.1
10:28:32|27601.1
10:28:33|27600.21
10:28:34|27600.21
10:28:34|27601.93
10:28:36|27601.79
10:28:37|27601.79
10:28:38|27600.82
10:28:38|27600.01
10:28:39|27601.3
10:28:41|27600.72
10:28:42|27599.36
10:28:42|27599.35
10:28:44|27599.35
10:28:45|27599.07
10:28:45|27599.37
10:28:46|27600.47
10:28:48|27600.47
10:28:49|27601.12
10:28:50|27602.15
10:28:52|27603.53
10:28:52|27604.28
10:28:54|27604.27
10:28:54|27604.27
10:28:56|27604.36
10:28:56|27604.83
10:28:58|27604.07
10:28:58|27604.07
10:29:00|27604.08
10:29:01|27606.59
10:29:01|27605.21
10:29:02|27605.71
10:29:03|27604.14
10:29:04|27605.42
10:29:06|27605.42
10:29:06|27604.58
10:29:08|27605.81
10:29:09|27607.28
10:29:09|27606.6
10:29:10|27606.6
10:29:11|27606.61
10:29:13|27606.58
10:29:13|27605.23
10:29:14|27608.
10:29:15|27608.23
10:29:16|27607.22
10:29:18|27609.07
10:29:19|27608.32
10:29:19|27606.52
10:29:20|27605.93
10:29:21|27607.33
10:29:23|27607.33
10:29:23|27606.98
10:29:25|27604.71
10:29:25|27603.52
10:29:28|27605.13
10:29:28|27607.28
10:29:29|27608.88
10:29:30|27608.88
10:29:31|27609.41
10:29:32|27609.42
10:29:33|27606.
10:29:34|27608.09
10:29:35|27608.09
10:29:36|27608.15
10:29:37|27607.41
10:29:38|27609.09
10:29:39|27610.
10:29:41|27611.
10:29:41|27610.75
10:29:43|27609.48
10:29:44|27607.3
10:29:44|27608.28
10:29:45|27608.28
10:29:46|27608.28
10:29:48|27609.83
10:29:49|27609.83
10:29:50|27609.48
10:29:51|27608.36
10:29:52|27607.14
10:29:53|27609.63
10:29:54|27613.55
10:29:55|27612.03
10:29:56|27611.91
10:29:57|27611.9
10:29:58|27611.22
10:30:00|27613.86
10:30:00|27613.65
10:30:01|27614.
10:30:02|27612.27
10:30:03|27614.81
10:30:04|27612.04
10:30:05|27612.63
10:30:07|27615.58
10:30:08|27616.41
10:30:08|27616.19
10:30:09|27616.
10:30:10|27615.13
10:30:12|27612.84
10:30:12|27611.64
10:30:14|27610.85
10:30:14|27611.99
10:30:15|27610.58
10:30:16|27610.79
10:30:17|27609.75
10:30:19|27610.52
10:30:20|27610.73
10:30:20|27608.16
10:30:21|27608.85
10:30:23|27606.21
10:30:24|27606.27
10:30:24|27606.69
10:30:25|27607.45
10:30:26|27607.45
10:30:27|27607.9
10:30:29|27607.9
10:30:30|27609.67
10:30:30|27608.79
10:30:31|27609.15
10:30:32|27609.98
10:30:33|27608.3
10:30:35|27608.3
10:30:35|27608.3
10:30:36|27610.51
10:30:38|27608.3
10:30:39|27608.3
10:30:40|27611.49
10:30:41|27611.49
10:30:42|27611.75
10:30:43|27610.86
10:30:44|27610.86
10:30:44|27612.16
10:30:46|27611.78
10:30:47|27612.44
10:30:47|27612.44
10:30:49|27612.44
10:30:50|27612.44
10:30:51|27612.44
10:30:52|27612.45
10:30:52|27612.58
10:30:54|27612.69
10:30:55|27612.02
10:30:56|27611.73
10:30:57|27609.16
10:30:58|27609.74
10:30:59|27609.74
10:31:00|27610.47
10:31:01|27610.47
10:31:02|27611.52
10:31:03|27611.75
10:31:04|27611.78
10:31:05|27611.12
10:31:06|27609.03
10:31:07|27608.22
10:31:08|27606.52
10:31:09|27607.8
10:31:10|27605.05
10:31:11|27602.77
10:31:12|27603.99
10:31:13|27604.68
10:31:14|27605.54
10:31:15|27607.58
10:31:16|27608.86
10:31:17|27608.86
10:31:18|27608.89
10:31:19|27609.38
10:31:20|27609.38
10:31:21|27611.01
10:31:22|27610.52
10:31:23|27610.73
10:31:24|27609.11
10:31:25|27609.11
10:31:26|27608.93
10:31:27|27608.96
10:31:28|27608.96
10:31:29|27609.03
10:31:30|27609.03
10:31:31|27609.03
10:31:32|27609.03
10:31:33|27606.79
10:31:34|27607.24
10:31:35|27605.52
10:31:36|27604.48
10:31:37|27604.48
10:31:38|27605.09
10:31:39|27603.88
10:31:40|27602.98
10:31:41|27602.93
10:31:42|27602.89
10:31:43|27602.89
10:31:44|27603.03
10:31:45|27603.03
10:31:46|27601.52
10:31:47|27602.69
10:31:48|27602.69
10:31:50|27602.
10:31:51|27602.2
10:31:52|27601.41
10:31:53|27599.49
10:31:54|27600.61
10:31:55|27599.31
10:31:56|27598.52
10:31:58|27597.47
10:31:59|27596.28
10:31:59|27596.57
10:32:01|27596.18
10:32:01|27599.29
10:32:03|27598.9
10:32:03|27598.9
10:32:04|27599.01
10:32:05|27597.83
10:32:06|27598.42
10:32:08|27598.42
10:32:09|27598.42
10:32:09|27597.61
10:32:11|27597.34
10:32:12|27597.4
10:32:12|27596.95
10:32:14|27595.51
10:32:15|27595.98
10:32:16|27595.18
10:32:16|27595.98
10:32:17|27598.55
10:32:19|27596.26
10:32:19|27596.27
10:32:21|27598.87
10:32:22|27598.
10:32:22|27596.77
10:32:24|27596.74
10:32:24|27597.3
10:32:25|27596.97
10:32:27|27596.47
10:32:27|27596.95
10:32:29|27596.95
10:32:29|27596.95
10:32:31|27596.95
10:32:32|27595.18
10:32:32|27593.2
10:32:34|27587.97
10:32:34|27589.65
10:32:35|27589.02
10:32:36|27588.
10:32:37|27586.26
10:32:39|27586.26
10:32:40|27590.03
10:32:41|27587.25
10:32:42|27584.91
10:32:43|27586.9
10:32:44|27586.69
10:32:45|27586.88
10:32:46|27586.9
10:32:47|27588.05
10:32:48|27588.05
10:32:49|27585.92
10:32:51|27585.98
10:32:52|27586.66
10:32:53|27586.66
10:32:54|27587.11
10:32:54|27587.11
10:32:55|27587.11
10:32:57|27588.14
10:32:58|27588.
10:33:00|27587.38
10:33:00|27588.65
10:33:02|27588.65
10:33:03|27586.23
10:33:04|27586.23
10:33:05|27586.03
10:33:07|27587.5
10:33:07|27588.4
10:33:08|27588.65
10:33:09|27590.17
10:33:10|27590.93
10:33:11|27592.85
10:33:12|27592.28
10:33:13|27595.24
10:33:14|27596.
10:33:15|27596.
10:33:16|27595.98
10:33:17|27594.73
10:33:18|27594.73
10:33:19|27597.53
10:33:20|27595.39
10:33:21|27596.6
10:33:23|27596.15
10:33:24|27596.35
10:33:25|27596.35
10:33:25|27596.35
10:33:27|27596.35
10:33:28|27597.79
10:33:29|27598.66
10:33:30|27598.56
10:33:31|27600.4
10:33:32|27598.49
10:33:32|27600.41
10:33:34|27600.55
10:33:35|27596.53
10:33:36|27596.53
10:33:36|27597.48
10:33:38|27595.01
10:33:38|27594.75
10:33:40|27599.52
10:33:41|27596.99
10:33:42|27596.36
10:33:42|27596.92
10:33:43|27598.86
10:33:45|27600.77
10:33:45|27599.67
10:33:46|27600.76
10:33:48|27600.76
10:33:48|27600.76
10:33:50|27600.76
10:33:51|27600.04
10:33:52|27600.67
10:33:53|27601.
10:33:54|27601.27
10:33:55|27601.23
10:33:56|27601.23
10:33:57|27601.25
10:33:58|27601.25
10:33:59|27601.25
10:34:00|27601.26
10:34:01|27605.05
10:34:02|27605.57
10:34:03|27608.51
10:34:04|27607.57
10:34:05|27607.87
10:34:06|27607.62
10:34:07|27607.62
10:34:09|27604.22
10:34:10|27603.78
10:34:11|27603.78
10:34:12|27604.95
10:34:13|27605.5
10:34:14|27604.93
10:34:15|27604.93
10:34:16|27604.24
10:34:17|27605.56
10:34:18|27603.16
10:34:19|27604.95
10:34:20|27604.94
10:34:21|27603.18
10:34:22|27605.25
10:34:23|27609.42
10:34:23|27608.19
10:34:25|27607.98
10:34:26|27609.95
10:34:27|27609.95
10:34:28|27609.95
10:34:29|27609.87
10:34:30|27608.83
10:34:30|27610.27
10:34:32|27609.7
10:34:33|27610.05
10:34:34|27610.3
10:34:35|27611.38
10:34:36|27611.47
10:34:37|27611.47
10:34:39|27612.
10:34:39|27608.18
10:34:41|27606.15
10:34:41|27604.14
10:34:42|27605.17
10:34:43|27605.17
10:34:44|27606.01
10:34:46|27609.05
10:34:47|27608.92
10:34:48|27608.92
10:34:49|27609.73
10:34:50|27609.56
10:34:51|27609.56
10:34:51|27608.19
10:34:53|27607.35
10:34:54|27607.83
10:34:55|27607.95
10:34:56|27607.14
10:34:57|27607.15
10:34:58|27607.22
10:34:59|27607.22
10:35:00|27607.22
10:35:01|27610.73
10:35:02|27611.01
10:35:03|27611.01
10:35:04|27607.31
10:35:05|27605.44
10:35:06|27607.06
10:35:07|27607.47
10:35:08|27608.
10:35:10|27610.44
10:35:10|27610.44
10:35:11|27610.44
10:35:12|27610.16
10:35:13|27609.53
10:35:14|27608.26
10:35:15|27608.26
10:35:16|27609.99
10:35:17|27609.99
10:35:18|27609.99
10:35:19|27609.14
10:35:20|27609.14
10:35:21|27610.45
10:35:22|27610.45
10:35:23|27610.45
10:35:24|27609.98
10:35:25|27609.96
10:35:27|27612.07
10:35:27|27612.07
10:35:28|27611.38
10:35:29|27611.69
10:35:30|27612.16
10:35:31|27614.25
10:35:32|27612.45
10:35:34|27613.22
10:35:34|27613.31
10:35:36|27618.14
10:35:36|27616.23
10:35:38|27613.76
10:35:38|27612.18
10:35:40|27611.33
10:35:40|27611.31
10:35:42|27608.4
10:35:42|27613.3
10:35:44|27610.19
10:35:44|27609.6
10:35:45|27610.
10:35:46|27611.39
10:35:47|27611.39
10:35:49|27611.39
10:35:49|27611.47
10:35:50|27611.82
10:35:51|27611.9
10:35:53|27610.85
10:35:54|27610.85
10:35:56|27613.3
10:35:57|27613.3
10:35:58|27612.77
10:35:58|27612.77
10:36:00|27613.04
10:36:01|27612.55
10:36:01|27612.42
10:36:03|27612.21
10:36:04|27611.06
10:36:05|27612.01
10:36:06|27612.12
10:36:07|27614.16
10:36:08|27614.16
10:36:09|27614.16
10:36:10|27614.16
10:36:11|27612.93
10:36:12|27612.93
10:36:13|27611.84
10:36:14|27611.74
10:36:15|27610.16
10:36:16|27608.73
10:36:17|27608.14
10:36:18|27610.59
10:36:19|27611.71
10:36:20|27612.54
10:36:21|27612.91
10:36:22|27613.81
10:36:23|27614.88
10:36:24|27614.88
10:36:25|27613.96
10:36:26|27613.96
10:36:27|27614.72
10:36:28|27614.72
10:36:29|27611.6
10:36:30|27609.81
10:36:31|27608.64
10:36:32|27610.6
10:36:33|27610.6
10:36:34|27610.6
10:36:35|27610.6
10:36:36|27608.4
10:36:37|27609.04
10:36:38|27606.44
10:36:39|27608.05
10:36:40|27606.44
10:36:41|27607.29
10:36:42|27607.27
10:36:43|27607.25
10:36:44|27606.51
10:36:45|27606.81
10:36:46|27607.2
10:36:47|27607.19
10:36:48|27607.19
10:36:49|27607.
10:36:50|27607.11
10:36:51|27607.11
10:36:52|27607.1
10:36:53|27607.08
10:36:55|27607.1
10:36:56|27607.44
10:36:57|27607.41
10:36:58|27607.41
10:36:59|27607.41
10:37:00|27612.99
10:37:02|27611.93
10:37:02|27608.62
10:37:03|27608.66
10:37:04|27609.78
10:37:05|27610.46
10:37:06|27613.39
10:37:07|27613.37
10:37:08|27613.26
10:37:09|27613.4
10:37:10|27613.44
10:37:11|27612.42
10:37:12|27610.47
10:37:13|27610.57
10:37:14|27609.19
10:37:15|27609.19
10:37:16|27608.94
10:37:17|27607.13
10:37:18|27607.98
10:37:19|27607.86
10:37:20|27606.19
10:37:21|27606.81
10:37:22|27606.78
10:37:23|27607.34
10:37:25|27606.74
10:37:25|27606.18
10:37:26|27606.18
10:37:27|27606.45
10:37:28|27604.73
10:37:29|27605.87
10:37:31|27608.14
10:37:31|27610.55
10:37:33|27609.14
10:37:33|27609.14
10:37:34|27610.56
10:37:35|27609.45
10:37:36|27608.
10:37:37|27609.49
10:37:38|27610.18
10:37:39|27610.18
10:37:40|27609.49
10:37:41|27609.56
10:37:42|27607.92
10:37:43|27609.68
10:37:44|27611.34
10:37:46|27613.77
10:37:46|27611.04
10:37:48|27611.04
10:37:48|27612.7
10:37:49|27612.7
10:37:51|27613.5
10:37:51|27614.17
10:37:53|27614.99
10:37:53|27613.9
10:37:55|27614.23
10:37:56|27614.27
10:37:57|27614.25
10:37:58|27614.26
10:37:59|27613.2
10:38:00|27613.2
10:38:01|27614.
10:38:02|27613.45
10:38:04|27613.45
10:38:04|27610.77
10:38:05|27610.96
10:38:07|27609.47
10:38:07|27609.97
10:38:08|27610.15
10:38:09|27610.15
10:38:11|27610.15
10:38:11|27608.01
10:38:13|27609.53
10:38:13|27607.99
10:38:15|27609.
10:38:16|27608.
10:38:17|27608.01
10:38:18|27607.75
10:38:18|27606.85
10:38:19|27605.37
10:38:20|27605.37
10:38:21|27606.67
10:38:22|27605.65
10:38:23|27606.
10:38:24|27606.
10:38:25|27606.
10:38:26|27606.
10:38:27|27606.
10:38:28|27606.
10:38:29|27606.
10:38:31|27606.28
10:38:31|27606.
10:38:32|27606.
10:38:34|27606.42
10:38:35|27604.7
10:38:36|27606.32
10:38:37|27606.3
10:38:38|27606.29
10:38:39|27605.86
10:38:39|27606.
10:38:41|27606.
10:38:42|27606.
10:38:42|27606.
10:38:44|27606.
10:38:44|27606.
10:38:47|27605.74
10:38:47|27610.26
10:38:48|27610.26
10:38:49|27610.26
10:38:50|27608.15
10:38:51|27610.28
10:38:52|27610.28
10:38:53|27609.31
10:38:54|27608.48
10:38:55|27609.25
10:38:56|27608.95
10:38:57|27607.75
10:38:59|27607.75
10:38:59|27608.39
10:39:01|27608.39
10:39:01|27610.37
10:39:03|27609.2
10:39:04|27610.56
10:39:05|27610.56
10:39:05|27609.33
10:39:07|27609.
10:39:08|27609.
10:39:09|27609.
10:39:10|27609.32
10:39:11|27609.32
10:39:12|27610.3
10:39:13|27609.86
10:39:14|27609.05
10:39:15|27609.13
10:39:16|27609.82
10:39:17|27609.68
10:39:18|27609.68
10:39:19|27609.68
10:39:20|27612.06
10:39:21|27612.38
10:39:22|27612.38
10:39:23|27612.38
10:39:24|27612.24
10:39:25|27612.24
10:39:26|27612.24
10:39:27|27612.82
10:39:28|27614.37
10:39:29|27614.83
10:39:30|27614.83
10:39:31|27616.9
10:39:32|27616.98
10:39:33|27616.98
10:39:34|27618.7
10:39:35|27617.61
10:39:36|27618.34
10:39:37|27618.18
10:39:38|27619.01
10:39:39|27617.81
10:39:40|27617.83
10:39:41|27618.39
10:39:42|27616.89
10:39:43|27616.89
10:39:44|27617.96
10:39:45|27616.28
10:39:46|27617.27
10:39:47|27616.28
10:39:48|27617.25
10:39:49|27616.89
10:39:50|27616.89
10:39:51|27617.36
10:39:52|27617.36
10:39:53|27618.46
10:39:54|27617.92
10:39:55|27619.01
10:39:56|27617.01
10:39:58|27617.01
10:39:58|27617.01
10:40:00|27617.01
10:40:01|27617.01
10:40:02|27617.73
10:40:03|27617.75
10:40:04|27620.91
10:40:05|27622.24
10:40:05|27623.31
10:40:07|27622.69
10:40:08|27622.9
10:40:09|27622.9
10:40:10|27623.5
10:40:11|27624.27
10:40:12|27626.13
10:40:13|27627.43
10:40:14|27629.
10:40:15|27629.35
10:40:16|27628.28
10:40:17|27627.9
10:40:18|27627.77
10:40:19|27627.78
10:40:20|27624.96
10:40:21|27626.2
10:40:22|27625.03
10:40:23|27624.22
10:40:24|27624.21
10:40:25|27623.33
10:40:26|27624.2
10:40:27|27625.05
10:40:28|27623.05
10:40:29|27622.77
10:40:30|27624.97
10:40:31|27624.68
10:40:32|27622.78
10:40:33|27622.78
10:40:34|27622.78
10:40:35|27624.45
10:40:36|27624.05
10:40:37|27624.05
10:40:38|27623.93
10:40:39|27623.96
10:40:40|27623.96
10:40:41|27624.64
10:40:42|27625.28
10:40:43|27624.75
10:40:44|27624.75
10:40:45|27625.66
10:40:46|27624.39
10:40:47|27624.11
10:40:48|27624.11
10:40:49|27623.9
10:40:50|27623.79
10:40:51|27624.19
10:40:52|27623.33
10:40:53|27623.33
10:40:54|27624.71
10:40:55|27624.66
10:40:56|27623.66
10:40:57|27622.
10:40:59|27621.96
10:41:00|27621.57
10:41:02|27618.31
10:41:02|27619.96
10:41:03|27620.93
10:41:05|27619.21
10:41:06|27619.21
10:41:06|27619.84
10:41:08|27618.58
10:41:09|27618.58
10:41:10|27615.86
10:41:11|27617.67
10:41:12|27617.28
10:41:13|27616.04
10:41:14|27616.08
10:41:14|27615.81
10:41:15|27616.24
10:41:17|27616.24
10:41:18|27616.24
10:41:18|27615.94
10:41:20|27615.94
10:41:21|27616.17
10:41:22|27616.
10:41:22|27616.75
10:41:24|27615.49
10:41:24|27615.77
10:41:26|27615.77
10:41:26|27617.55
10:41:28|27617.6
10:41:29|27617.6
10:41:30|27617.6
10:41:31|27619.
10:41:32|27619.05
10:41:33|27618.19
10:41:33|27617.6
10:41:35|27617.6
10:41:36|27617.67
10:41:37|27617.67
10:41:38|27617.67
10:41:39|27617.67
10:41:40|27617.67
10:41:41|27616.51
10:41:42|27610.
10:41:43|27611.58
10:41:43|27609.99
10:41:45|27609.98
10:41:46|27609.3
10:41:46|27609.3
10:41:48|27610.17
10:41:49|27610.15
10:41:50|27610.38
10:41:51|27611.33
10:41:51|27610.74
10:41:53|27611.48
10:41:54|27609.23
10:41:55|27609.19
10:41:56|27611.08
10:41:57|27611.08
10:41:58|27609.23
10:41:59|27611.43
10:42:00|27611.43
10:42:01|27611.43
10:42:02|27608.52
10:42:03|27607.83
10:42:04|27609.01
10:42:05|27609.02
10:42:06|27607.82
10:42:07|27607.38
10:42:08|27607.38
10:42:09|27607.38
10:42:10|27607.38
10:42:11|27608.34
10:42:12|27608.34
10:42:13|27606.73
10:42:14|27607.9
10:42:15|27606.46
10:42:16|27606.22
10:42:17|27606.49
10:42:18|27605.28
10:42:19|27606.34
10:42:21|27606.86
10:42:21|27606.86
10:42:22|27606.84
10:42:23|27607.28
10:42:24|27606.7
10:42:25|27606.7
10:42:26|27607.29
10:42:27|27607.29
10:42:28|27608.73
10:42:29|27608.73
10:42:30|27608.73
10:42:32|27608.73
10:42:32|27608.74
10:42:33|27612.45
10:42:35|27612.37
10:42:36|27614.33
10:42:36|27609.46
10:42:38|27611.51
10:42:38|27611.51
10:42:40|27611.51
10:42:41|27610.51
10:42:42|27610.51
10:42:42|27611.75
10:42:43|27614.82
10:42:45|27613.48
10:42:46|27612.61
10:42:46|27613.78
10:42:48|27613.35
10:42:49|27614.37
10:42:50|27614.53
10:42:50|27614.94
10:42:51|27614.94
10:42:52|27613.87
10:42:53|27614.04
10:42:55|27614.06
10:42:55|27611.6
10:42:56|27611.6
10:42:58|27611.6
10:42:58|27611.5
10:42:59|27615.34
10:43:01|27616.57
10:43:02|27617.89
10:43:04|27616.06
10:43:04|27617.6
10:43:06|27616.76
10:43:07|27616.75
10:43:08|27615.31
10:43:09|27615.32
10:43:10|27616.74
10:43:11|27616.74
10:43:12|27617.6
10:43:13|27617.97
10:43:14|27617.97
10:43:14|27617.97
10:43:16|27617.97
10:43:17|27617.98
10:43:18|27617.98
10:43:19|27616.83
10:43:20|27616.83
10:43:21|27618.84
10:43:22|27618.83
10:43:23|27618.06
10:43:24|27618.99
10:43:25|27619.31
10:43:27|27619.07
10:43:27|27619.12
10:43:28|27619.12
10:43:29|27618.89
10:43:30|27618.92
10:43:32|27620.02
10:43:32|27618.94
10:43:33|27618.94
10:43:34|27618.96
10:43:36|27618.96
10:43:37|27618.96
10:43:38|27619.
10:43:39|27617.85
10:43:40|27617.47
10:43:41|27618.11
10:43:42|27617.29
10:43:43|27618.68
10:43:44|27618.63
10:43:45|27616.14
10:43:46|27617.65
10:43:47|27617.65
10:43:48|27617.65
10:43:49|27617.65
10:43:50|27617.65
10:43:51|27617.99
10:43:52|27617.99
10:43:53|27618.59
10:43:54|27618.36
10:43:55|27618.34
10:43:56|27618.81
10:43:57|27618.81
10:43:58|27618.81
10:43:59|27621.87
10:44:00|27622.06
10:44:01|27618.99
10:44:02|27619.03
10:44:03|27619.93
10:44:05|27619.68
10:44:06|27619.68
10:44:06|27620.56
10:44:08|27619.13
10:44:09|27619.13
10:44:09|27619.13
10:44:11|27619.13
10:44:11|27616.47
10:44:12|27617.45
10:44:14|27616.14
10:44:14|27618.13
10:44:16|27617.24
10:44:17|27616.
10:44:18|27616.
10:44:19|27616.
10:44:20|27616.
10:44:21|27616.
10:44:22|27618.
10:44:23|27618.45
10:44:24|27619.07
10:44:24|27619.07
10:44:26|27618.59
10:44:26|27618.78
10:44:28|27618.78
10:44:28|27618.78
10:44:30|27620.64
10:44:31|27619.87
10:44:32|27619.87
10:44:33|27619.87
10:44:34|27619.87
10:44:35|27620.55
10:44:35|27620.55
10:44:37|27620.55
10:44:38|27620.55
10:44:39|27620.55
10:44:40|27618.95
10:44:40|27619.85
10:44:42|27618.39
10:44:43|27618.39
10:44:44|27619.69
10:44:45|27619.69
10:44:46|27619.69
10:44:47|27619.69
10:44:48|27619.69
10:44:49|27619.69
10:44:51|27618.88
10:44:51|27618.9
10:44:52|27618.9
10:44:53|27619.3
10:44:54|27618.27
10:44:55|27619.31
10:44:56|27618.46
10:44:57|27618.46
10:44:58|27618.46
10:44:59|27618.46
10:45:00|27618.46
10:45:02|27618.46
10:45:03|27622.99
10:45:05|27620.03
10:45:05|27624.17
10:45:06|27625.08
10:45:07|27625.33
10:45:08|27626.2
10:45:09|27623.61
10:45:10|27622.82
10:45:12|27624.4
10:45:12|27624.09
10:45:14|27624.24
10:45:15|27625.19
10:45:16|27625.19
10:45:17|27625.19
10:45:18|27625.19
10:45:19|27624.09
10:45:20|27623.05
10:45:21|27625.17
10:45:22|27624.58
10:45:23|27625.
10:45:24|27625.
10:45:25|27624.8
10:45:26|27625.65
10:45:27|27624.51
10:45:28|27624.74
10:45:29|27624.88
10:45:30|27626.38
10:45:31|27626.
10:45:32|27626.17
10:45:33|27626.17
10:45:34|27626.
10:45:35|27626.
10:45:36|27625.24
10:45:37|27629.65
10:45:38|27629.42
10:45:39|27629.42
10:45:40|27629.42
10:45:41|27629.23
10:45:42|27629.23
10:45:43|27629.23
10:45:44|27627.89
10:45:45|27627.89
10:45:46|27627.71
10:45:47|27629.06
10:45:48|27627.55
10:45:49|27627.55
10:45:50|27629.21
10:45:51|27629.41
10:45:52|27629.78
10:45:53|27630.
10:45:54|27629.38
10:45:55|27630.5
10:45:56|27629.28
10:45:57|27629.17
10:45:58|27629.
10:45:59|27629.
10:46:00|27629.41
10:46:01|27629.18
10:46:02|27627.5
10:46:04|27627.7
10:46:04|27628.71
10:46:06|27627.84
10:46:07|27626.92
10:46:08|27626.09
10:46:09|27626.16
10:46:10|27626.16
10:46:11|27626.16
10:46:12|27627.53
10:46:13|27625.82
10:46:14|27623.14
10:46:15|27625.11
10:46:16|27623.89
10:46:17|27626.64
10:46:18|27626.54
10:46:19|27627.51
10:46:20|27627.51
10:46:21|27626.73
10:46:22|27627.51
10:46:23|27626.49
10:46:24|27628.29
10:46:25|27627.17
10:46:26|27627.03
10:46:27|27628.07
10:46:28|27625.46
10:46:29|27625.08
10:46:30|27624.
10:46:31|27622.4
10:46:32|27623.67
10:46:33|27622.88
10:46:34|27622.64
10:46:35|27621.
10:46:36|27622.44
10:46:37|27621.48
10:46:38|27619.45
10:46:39|27620.59
10:46:40|27621.04
10:46:41|27621.69
10:46:42|27621.6
10:46:43|27622.49
10:46:44|27622.49
10:46:45|27622.49
10:46:46|27622.
10:46:47|27620.64
10:46:48|27620.64
10:46:49|27621.5
10:46:50|27621.5
10:46:51|27621.47
10:46:52|27621.47
10:46:53|27622.58
10:46:54|27621.65
10:46:55|27622.72
10:46:56|27621.86
10:46:57|27622.62
10:46:58|27622.62
10:46:59|27621.34
10:47:00|27621.34
10:47:01|27622.38
10:47:02|27622.38
10:47:03|27623.23
10:47:04|27623.13
10:47:05|27623.13
10:47:07|27621.35
10:47:07|27621.35
10:47:08|27621.
10:47:10|27622.21
10:47:11|27623.77
10:47:12|27623.44
10:47:13|27622.79
10:47:14|27625.33
10:47:15|27625.38
10:47:15|27625.38
10:47:16|27624.38
10:47:17|27624.54
10:47:18|27625.37
10:47:20|27625.37
10:47:20|27625.4
10:47:22|27625.4
10:47:23|27625.25
10:47:23|27625.23
10:47:24|27625.23
10:47:25|27626.
10:47:26|27624.26
10:47:27|27625.
10:47:29|27623.71
10:47:29|27621.92
10:47:31|27620.94
10:47:31|27620.94
10:47:33|27620.94
10:47:33|27620.42
10:47:34|27619.
10:47:36|27618.64
10:47:37|27618.
10:47:37|27619.98
10:47:38|27619.17
10:47:39|27618.22
10:47:41|27619.15
10:47:41|27619.
10:47:42|27619.05
10:47:44|27619.15
10:47:44|27619.16
10:47:46|27619.13
10:47:46|27619.12
10:47:47|27619.09
10:47:48|27615.88
10:47:49|27615.09
10:47:50|27615.61
10:47:52|27617.19
10:47:52|27615.64
10:47:54|27616.17
10:47:55|27615.48
10:47:56|27615.48
10:47:57|27616.5
10:47:57|27615.92
10:47:59|27615.33
10:48:00|27611.62
10:48:01|27612.13
10:48:02|27610.61
10:48:02|27610.42
10:48:03|27609.62
10:48:05|27609.61
10:48:07|27611.61
10:48:07|27609.79
10:48:08|27607.51
10:48:09|27609.58
10:48:10|27609.3
10:48:11|27607.11
10:48:12|27607.11
10:48:13|27608.54
10:48:14|27609.54
10:48:15|27610.61
10:48:16|27610.61
10:48:17|27610.45
10:48:18|27607.78
10:48:19|27605.12
10:48:20|27605.08
10:48:21|27606.7
10:48:23|27609.98
10:48:24|27609.98
10:48:24|27609.98
10:48:26|27605.97
10:48:26|27605.97
10:48:28|27604.74
10:48:28|27605.86
10:48:29|27605.58
10:48:30|27604.19
10:48:32|27605.4
10:48:33|27605.4
10:48:34|27604.81
10:48:35|27605.88
10:48:36|27605.
10:48:37|27605.
10:48:37|27604.7
10:48:39|27604.47
10:48:40|27604.44
10:48:40|27603.
10:48:42|27603.
10:48:43|27601.65
10:48:44|27604.18
10:48:44|27603.58
10:48:45|27603.58
10:48:47|27601.94
10:48:47|27600.41
10:48:49|27601.87
10:48:50|27601.81
10:48:50|27600.81
10:48:52|27600.81
10:48:53|27602.56
10:48:53|27604.7
10:48:55|27606.01
10:48:56|27606.01
10:48:57|27605.15
10:48:57|27604.37
10:48:58|27603.23
10:49:00|27605.31
10:49:00|27605.1
10:49:01|27603.64
10:49:03|27602.67
10:49:04|27602.82
10:49:05|27602.11
10:49:06|27601.94
10:49:08|27601.43
10:49:08|27600.76
10:49:09|27599.
10:49:10|27601.4
10:49:11|27601.4
10:49:12|27599.37
10:49:13|27599.65
10:49:14|27600.72
10:49:15|27599.38
10:49:16|27599.39
10:49:17|27600.66
10:49:18|27601.75
10:49:19|27601.75
10:49:20|27601.64
10:49:21|27602.98
10:49:22|27602.57
10:49:23|27602.69
10:49:24|27603.46
10:49:25|27602.45
10:49:26|27602.45
10:49:27|27602.45
10:49:28|27602.45
10:49:30|27601.47
10:49:31|27599.
10:49:33|27598.28
10:49:34|27598.81
10:49:35|27599.81
10:49:35|27597.46
10:49:36|27597.46
10:49:37|27598.92
10:49:38|27597.64
10:49:39|27599.54
10:49:40|27599.43
10:49:42|27599.48
10:49:42|27599.48
10:49:44|27599.48
10:49:44|27599.48
10:49:45|27599.48
10:49:46|27599.48
10:49:47|27599.48
10:49:48|27598.41
10:49:49|27599.65
10:49:50|27599.13
10:49:51|27600.4
10:49:53|27600.39
10:49:53|27600.39
10:49:54|27602.48
10:49:55|27601.03
10:49:56|27604.53
10:49:58|27604.53
10:49:59|27604.17
10:49:59|27604.
10:50:00|27604.
10:50:01|27605.09
10:50:02|27602.36
10:50:04|27602.36
10:50:05|27602.36
10:50:06|27602.36
10:50:06|27601.47
10:50:08|27604.08
10:50:09|27604.08
10:50:10|27602.18
10:50:11|27602.18
10:50:12|27601.
10:50:13|27601.
10:50:14|27602.38
10:50:15|27602.02
10:50:16|27602.02
10:50:17|27601.89
10:50:18|27604.
10:50:19|27604.87
10:50:20|27603.4
10:50:22|27602.65
10:50:23|27601.29
10:50:23|27603.19
10:50:25|27603.19
10:50:25|27602.83
10:50:27|27602.83
10:50:28|27602.28
10:50:28|27602.92
10:50:29|27602.92
10:50:31|27602.6
10:50:32|27602.6
10:50:33|27602.6
10:50:34|27607.
10:50:35|27609.59
10:50:36|27606.05
10:50:36|27607.65
10:50:38|27607.65
10:50:39|27605.99
10:50:40|27605.99
10:50:41|27605.99
10:50:41|27606.11
10:50:43|27606.39
10:50:44|27606.39
10:50:45|27606.39
10:50:46|27605.92
10:50:46|27608.36
10:50:48|27608.37
10:50:49|27608.37
10:50:49|27608.37
10:50:51|27608.72
10:50:52|27608.46
10:50:53|27607.84
10:50:54|27607.85
10:50:54|27606.85
10:50:55|27607.1
10:50:57|27607.1
10:50:57|27608.28
10:50:59|27607.81
10:51:00|27607.81
10:51:00|27612.
10:51:01|27612.26
10:51:02|27611.11
10:51:03|27611.11
10:51:05|27612.8
10:51:05|27612.76
10:51:06|27612.69
10:51:08|27613.07
10:51:09|27613.11
10:51:10|27611.73
10:51:11|27610.52
10:51:12|27610.95
10:51:13|27610.7
10:51:14|27610.52
10:51:15|27612.07
10:51:16|27612.07
10:51:17|27612.07
10:51:18|27614.17
10:51:19|27615.03
10:51:20|27613.65
10:51:21|27615.28
10:51:22|27615.77
10:51:23|27615.77
10:51:24|27615.78
10:51:26|27615.28
10:51:26|27615.77
10:51:28|27615.77
10:51:28|27615.77
10:51:29|27618.05
10:51:30|27616.56
10:51:32|27616.58
10:51:32|27616.58
10:51:33|27616.58
10:51:35|27617.13
10:51:36|27617.31
10:51:36|27617.31
10:51:37|27617.51
10:51:38|27617.51
10:51:40|27620.
10:51:40|27620.
10:51:42|27618.83
10:51:43|27618.91
10:51:43|27619.28
10:51:45|27619.31
10:51:46|27619.32
10:51:46|27618.42
10:51:47|27618.93
10:51:48|27620.54
10:51:49|27620.54
10:51:50|27619.85
10:51:51|27619.93
10:51:52|27619.2
10:51:54|27618.34
10:51:55|27618.35
10:51:55|27618.35
10:51:57|27618.35
10:51:57|27614.
10:51:59|27618.05
10:52:00|27620.44
10:52:00|27619.
10:52:01|27618.5
10:52:03|27620.67
10:52:04|27620.67
10:52:05|27618.75
10:52:06|27618.81
10:52:07|27622.67
10:52:08|27620.56
10:52:08|27620.95
10:52:10|27621.08
10:52:11|27621.08
10:52:12|27621.08
10:52:13|27622.15
10:52:14|27623.14
10:52:15|27623.15
10:52:16|27623.12
10:52:17|27623.45
10:52:18|27626.53
10:52:19|27625.
10:52:20|27627.79
10:52:21|27625.54
10:52:22|27627.41
10:52:23|27627.41
10:52:24|27625.75
10:52:25|27625.75
10:52:27|27625.36
10:52:27|27625.
10:52:28|27625.64
10:52:29|27627.93
10:52:30|27626.6
10:52:32|27628.26
10:52:32|27628.33
10:52:33|27629.23
10:52:34|27627.58
10:52:35|27627.58
10:52:37|27625.68
10:52:38|27626.6
10:52:38|27628.13
10:52:39|27627.83
10:52:40|27627.83
10:52:41|27628.01
10:52:43|27628.02
10:52:44|27629.05
10:52:44|27627.46
10:52:46|27627.47
10:52:47|27627.47
10:52:48|27627.09
10:52:48|27627.3
10:52:50|27627.3
10:52:51|27626.76
10:52:52|27626.76
10:52:53|27627.69
10:52:54|27628.45
10:52:55|27629.2
10:52:56|27628.54
10:52:57|27626.82
10:52:58|27626.6
10:52:59|27627.46
10:53:00|27626.27
10:53:01|27628.59
10:53:02|27628.59
10:53:03|27628.59
10:53:04|27626.57
10:53:05|27626.57
10:53:06|27626.78
10:53:07|27627.45
10:53:08|27627.44
10:53:09|27625.83
10:53:11|27625.97
10:53:12|27625.97
10:53:13|27626.66
10:53:13|27626.66
10:53:15|27627.93
10:53:16|27627.49
10:53:17|27628.61
10:53:18|27630.06
10:53:19|27630.6
10:53:20|27630.59
10:53:21|27631.
10:53:22|27629.89
10:53:23|27630.72
10:53:24|27630.99
10:53:25|27630.22
10:53:26|27632.81
10:53:27|27632.81
10:53:28|27632.79
10:53:29|27632.81
10:53:30|27631.08
10:53:32|27631.09
10:53:32|27630.73
10:53:33|27631.98
10:53:34|27630.4
10:53:35|27630.47
10:53:37|27630.5
10:53:37|27630.5
10:53:38|27630.5
10:53:39|27629.6
10:53:40|27630.9
10:53:42|27629.21
10:53:43|27629.24
10:53:43|27630.73
10:53:44|27630.73
10:53:45|27629.68
10:53:46|27629.68
10:53:48|27629.68
10:53:49|27632.16
10:53:50|27632.16
10:53:50|27632.16
10:53:51|27630.62
10:53:52|27630.61
10:53:54|27631.06
10:53:55|27631.06
10:53:55|27631.06
10:53:56|27631.06
10:53:57|27628.49
10:53:59|27630.61
10:53:59|27630.27
10:54:00|27629.94
10:54:01|27629.95
10:54:02|27631.55
10:54:04|27630.12
10:54:05|27631.81
10:54:06|27629.64
10:54:06|27626.39
10:54:07|27626.4
10:54:08|27628.
10:54:10|27627.41
10:54:11|27627.3
10:54:13|27627.3
10:54:14|27628.58
10:54:15|27628.57
10:54:16|27628.37
10:54:16|27628.37
10:54:17|27629.71
10:54:19|27630.28
10:54:20|27630.19
10:54:21|27628.98
10:54:22|27630.2
10:54:23|27630.2
10:54:24|27630.2
10:54:25|27629.23
10:54:26|27626.74
10:54:26|27626.81
10:54:28|27627.61
10:54:29|27624.76
10:54:30|27626.79
10:54:31|27626.68
10:54:32|27627.01
10:54:33|27624.38
10:54:34|27624.77
10:54:34|27625.34
10:54:36|27625.35
10:54:36|27626.11
10:54:37|27626.55
10:54:39|27626.74
10:54:40|27629.18
10:54:40|27628.59
10:54:41|27628.3
10:54:43|27629.
10:54:44|27629.01
10:54:45|27629.01
10:54:46|27629.64
10:54:47|27629.63
10:54:48|27629.56
10:54:48|27629.64
10:54:50|27629.64
10:54:50|27629.07
10:54:52|27628.68
10:54:52|27628.68
10:54:54|27628.75
10:54:55|27628.75
10:54:56|27628.75
10:54:57|27628.75
10:54:58|27629.81
10:54:59|27629.13
10:55:00|27629.13
10:55:01|27629.2
10:55:02|27629.42
10:55:03|27629.79
10:55:04|27629.79
10:55:05|27629.79
10:55:06|27629.79
10:55:07|27630.95
10:55:08|27630.95
10:55:09|27630.94
10:55:10|27629.63
10:55:11|27629.64
10:55:13|27629.64
10:55:13|27629.64
10:55:14|27629.64
10:55:15|27629.64
10:55:16|27629.64
10:55:17|27629.82
10:55:18|27629.82
10:55:19|27635.9
10:55:20|27635.97
10:55:22|27637.44
10:55:22|27638.56
10:55:24|27638.56
10:55:24|27638.32
10:55:25|27639.78
10:55:27|27639.77
10:55:28|27639.79
10:55:28|27639.79
10:55:30|27638.36
10:55:30|27639.74
10:55:32|27639.79
10:55:33|27639.77
10:55:34|27639.04
10:55:35|27639.64
10:55:36|27637.54
10:55:37|27635.5
10:55:38|27636.56
10:55:39|27636.
10:55:40|27636.
10:55:41|27634.82
10:55:42|27634.83
10:55:43|27636.
10:55:44|27637.67
10:55:45|27634.24
10:55:46|27630.89
10:55:47|27631.25
10:55:48|27629.46
10:55:50|27629.06
10:55:50|27629.06
10:55:52|27629.06
10:55:53|27629.06
10:55:54|27629.06
10:55:54|27629.06
10:55:56|27629.12
10:55:56|27629.12
10:55:57|27632.92
10:55:58|27633.67
10:55:59|27632.36
10:56:00|27632.47
10:56:02|27634.22
10:56:03|27634.22
10:56:03|27634.24
10:56:05|27634.24
10:56:06|27635.5
10:56:07|27632.64
10:56:07|27633.85
10:56:08|27636.89
10:56:09|27636.81
10:56:11|27636.24
10:56:12|27637.4
10:56:13|27638.09
10:56:14|27639.78
10:56:16|27638.31
10:56:17|27638.31
10:56:18|27637.15
10:56:18|27639.79
10:56:20|27639.79
10:56:21|27639.49
10:56:22|27639.24
10:56:23|27639.24
10:56:24|27640.2
10:56:26|27639.57
10:56:26|27639.56
10:56:27|27639.56
10:56:28|27640.89
10:56:30|27639.31
10:56:30|27639.31
10:56:32|27640.89
10:56:32|27640.89
10:56:34|27640.93
10:56:35|27640.93
10:56:35|27640.94
10:56:37|27640.94
10:56:37|27643.
10:56:38|27640.
10:56:40|27643.
10:56:40|27644.
10:56:42|27644.
10:56:42|27643.77
10:56:44|27644.29
10:56:45|27644.29
10:56:46|27644.29
10:56:47|27644.29
10:56:48|27645.01
10:56:49|27644.89
10:56:50|27645.45
10:56:50|27645.09
10:56:52|27644.46
10:56:53|27646.01
10:56:54|27646.04
10:56:55|27646.04
10:56:56|27646.7
10:56:57|27646.7
10:56:58|27645.98
10:56:59|27645.98
10:57:00|27645.23
10:57:01|27645.99
10:57:02|27645.5
10:57:03|27645.5
10:57:04|27645.5
10:57:05|27646.18
10:57:07|27647.31
10:57:07|27647.31
10:57:08|27646.78
10:57:10|27645.42
10:57:10|27645.1
10:57:11|27645.15
10:57:13|27645.14
10:57:14|27645.42
10:57:15|27645.21
10:57:16|27645.21
10:57:17|27644.93
10:57:18|27646.51
10:57:19|27646.51
10:57:20|27647.28
10:57:21|27648.
10:57:22|27648.15
10:57:23|27649.68
10:57:24|27648.21
10:57:25|27648.48
10:57:26|27648.48
10:57:27|27650.6
10:57:28|27649.41
10:57:29|27647.96
10:57:30|27649.35
10:57:31|27648.46
10:57:32|27649.84
10:57:33|27649.
10:57:34|27649.
10:57:35|27649.
10:57:36|27649.
10:57:37|27643.58
10:57:38|27643.58
10:57:39|27642.45
10:57:40|27642.45
10:57:41|27641.54
10:57:42|27642.79
10:57:43|27641.69
10:57:44|27642.36
10:57:45|27642.2
10:57:46|27642.2
10:57:47|27642.2
10:57:48|27640.87
10:57:49|27644.39
10:57:50|27643.33
10:57:51|27643.33
10:57:52|27643.52
10:57:53|27641.67
10:57:54|27641.68
10:57:55|27641.16
10:57:56|27641.75
10:57:57|27640.54
10:57:58|27641.
10:57:59|27641.
10:58:00|27644.27
10:58:02|27643.44
10:58:02|27644.46
10:58:03|27645.13
10:58:04|27644.91
10:58:05|27642.95
10:58:07|27643.69
10:58:07|27643.69
10:58:09|27643.69
10:58:10|27643.99
10:58:11|27643.9
10:58:12|27643.48
10:58:13|27641.87
10:58:14|27639.12
10:58:15|27638.42
10:58:16|27636.61
10:58:18|27639.51
10:58:19|27639.51
10:58:20|27639.51
10:58:21|27637.27
10:58:22|27637.96
10:58:23|27637.37
10:58:24|27637.99
10:58:25|27638.09
10:58:26|27636.37
10:58:27|27637.77
10:58:27|27634.01
10:58:29|27635.5
10:58:30|27635.48
10:58:31|27634.68
10:58:32|27632.92
10:58:33|27633.31
10:58:34|27632.99
10:58:35|27631.04
10:58:36|27631.04
10:58:37|27631.72
10:58:38|27631.34
10:58:39|27631.33
10:58:40|27629.35
10:58:41|27631.27
10:58:42|27630.13
10:58:43|27632.
10:58:44|27633.45
10:58:45|27636.01
10:58:46|27634.73
10:58:47|27636.18
10:58:48|27637.21
10:58:49|27638.44
10:58:50|27638.44
10:58:51|27635.67
10:58:52|27634.
10:58:53|27632.31
10:58:54|27633.99
10:58:55|27633.
10:58:56|27633.17
10:58:57|27635.87
10:58:58|27635.27
10:58:59|27635.27
10:59:01|27636.51
10:59:01|27637.71
10:59:02|27636.23
10:59:03|27635.99
10:59:04|27634.13
10:59:06|27633.
10:59:06|27633.19
10:59:07|27633.
10:59:08|27633.99
10:59:09|27634.
10:59:11|27634.83
10:59:11|27634.83
10:59:12|27634.45
10:59:13|27635.83
10:59:14|27638.
10:59:16|27638.8
10:59:17|27638.84
10:59:18|27638.84
10:59:19|27638.84
10:59:20|27638.35
10:59:22|27639.11
10:59:23|27638.97
10:59:24|27639.92
10:59:25|27639.92
10:59:26|27639.43
10:59:27|27639.9
10:59:28|27642.22
10:59:29|27641.2
10:59:30|27639.7
10:59:31|27639.7
10:59:32|27639.18
10:59:32|27639.18
10:59:34|27640.49
10:59:35|27640.49
10:59:36|27640.49
10:59:37|27639.93
10:59:38|27639.93
10:59:39|27639.93
10:59:40|27638.27
10:59:41|27637.94
10:59:42|27637.95
10:59:43|27638.89
10:59:44|27638.5
10:59:45|27638.5
10:59:46|27638.61
10:59:47|27640.06
10:59:48|27640.06
10:59:49|27640.06
10:59:50|27639.06
10:59:51|27640.56
10:59:52|27641.61
10:59:53|27641.68
10:59:54|27641.67
10:59:55|27641.67
10:59:56|27640.03
10:59:57|27638.
10:59:58|27638.
10:59:59|27637.41
11:00:00|27637.
11:00:01|27638.76
11:00:02|27637.58
11:00:03|27637.61
11:00:04|27640.95
11:00:05|27642.95
11:00:06|27643.89
11:00:07|27642.91
11:00:08|27641.01
11:00:09|27641.82
11:00:10|27638.83
11:00:11|27638.44
11:00:12|27641.09
11:00:13|27641.72
11:00:14|27643.97
11:00:15|27643.15
11:00:17|27642.58
11:00:17|27642.59
11:00:18|27642.59
11:00:20|27639.82
11:00:21|27639.49
11:00:21|27639.49
11:00:22|27641.4
11:00:24|27641.3
11:00:25|27644.27
11:00:26|27642.39
11:00:27|27643.94
11:00:28|27643.94
11:00:29|27643.88
11:00:30|27644.03
11:00:31|27644.03
11:00:31|27643.96
11:00:33|27643.96
11:00:33|27643.96
11:00:35|27645.02
11:00:36|27645.02
11:00:37|27645.61
11:00:38|27645.61
11:00:38|27645.61
11:00:40|27645.61
11:00:41|27645.52
11:00:41|27644.49
11:00:43|27643.41
11:00:44|27643.41
11:00:45|27644.33
11:00:46|27643.26
11:00:47|27642.09
11:00:48|27643.07
11:00:49|27642.18
11:00:50|27642.18
11:00:51|27641.69
11:00:52|27641.7
11:00:53|27642.18
11:00:54|27642.
11:00:55|27641.85
11:00:56|27641.97
11:00:57|27640.91
11:00:58|27640.
11:00:59|27640.02
11:01:00|27640.07
11:01:01|27640.07
11:01:02|27640.01
11:01:03|27640.42
11:01:04|27639.97
11:01:05|27639.89
11:01:06|27639.73
11:01:07|27642.22
11:01:08|27641.02
11:01:09|27641.08
11:01:10|27641.1
11:01:11|27641.1
11:01:12|27641.1
11:01:13|27641.1
11:01:14|27640.85
11:01:15|27640.8
11:01:16|27643.4
11:01:17|27643.4
11:01:18|27643.39
11:01:19|27643.39
11:01:21|27644.63
11:01:21|27645.4
11:01:23|27646.
11:01:24|27646.5
11:01:25|27646.87
11:01:26|27647.92
11:01:27|27646.36
11:01:28|27646.49
11:01:29|27646.49
11:01:30|27646.35
11:01:31|27648.1
11:01:31|27645.68
11:01:33|27645.68
11:01:33|27646.43
11:01:35|27646.44
11:01:36|27646.44
11:01:37|27648.02
11:01:38|27648.97
11:01:39|27645.42
11:01:40|27645.43
11:01:41|27646.76
11:01:42|27646.76
11:01:43|27645.41
11:01:44|27646.3
11:01:45|27647.73
11:01:46|27646.76
11:01:47|27646.76
11:01:48|27648.02
11:01:49|27648.22
11:01:50|27648.22
11:01:51|27648.27
11:01:52|27648.29
11:01:53|27649.67
11:01:54|27648.48
11:01:55|27648.5
11:01:56|27648.92
11:01:57|27648.94
11:01:58|27648.94
11:01:59|27646.66
11:02:00|27646.85
11:02:01|27646.3
11:02:02|27648.11
11:02:03|27650.
11:02:04|27648.64
11:02:05|27648.7
11:02:06|27649.09
11:02:07|27646.78
11:02:08|27646.09
11:02:09|27646.09
11:02:10|27646.5
11:02:11|27646.36
11:02:12|27646.24
11:02:13|27646.24
11:02:14|27645.44
11:02:15|27646.
11:02:16|27648.
11:02:17|27647.85
11:02:18|27647.56
11:02:19|27647.33
11:02:21|27646.78
11:02:22|27648.
11:02:22|27648.37
11:02:24|27648.36
11:02:24|27648.36
11:02:26|27648.34
11:02:27|27647.95
11:02:27|27647.95
11:02:28|27647.07
11:02:30|27647.07
11:02:30|27648.71
11:02:31|27647.39
11:02:32|27648.44
11:02:33|27647.42
11:02:35|27648.19
11:02:36|27648.19
11:02:37|27648.07
11:02:38|27648.36
11:02:38|27648.36
11:02:39|27650.28
11:02:41|27648.57
11:02:41|27647.71
11:02:42|27647.94
11:02:43|27647.88
11:02:44|27647.82
11:02:46|27647.82
11:02:46|27646.5
11:02:47|27647.8
11:02:48|27647.78
11:02:50|27647.11
11:02:50|27647.07
11:02:51|27646.94
11:02:52|27645.61
11:02:54|27645.79
11:02:54|27645.14
11:02:56|27639.88
11:02:57|27640.71
11:02:57|27640.43
11:02:59|27638.58
11:02:59|27638.58
11:03:00|27639.34
11:03:01|27637.9
11:03:02|27637.08
11:03:04|27636.02
11:03:04|27637.82
11:03:05|27637.3
11:03:06|27635.77
11:03:07|27637.01
11:03:09|27636.98
11:03:09|27636.8
11:03:11|27634.78
11:03:12|27636.05
11:03:12|27634.46
11:03:13|27633.1
11:03:15|27632.68
11:03:15|27632.17
11:03:16|27630.76
11:03:17|27631.07
11:03:18|27631.14
11:03:20|27629.88
11:03:21|27631.32
11:03:22|27631.21
11:03:24|27630.9
11:03:25|27629.24
11:03:26|27628.
11:03:26|27629.74
11:03:27|27627.69
11:03:29|27629.12
11:03:29|27628.92
11:03:30|27628.54
11:03:31|27626.72
11:03:32|27627.12
11:03:34|27627.72
11:03:35|27629.32
11:03:36|27627.99
11:03:37|27627.99
11:03:38|27628.78
11:03:39|27628.78
11:03:41|27627.97
11:03:42|27627.33
11:03:43|27628.65
11:03:44|27626.65
11:03:45|27626.
11:03:46|27625.36
11:03:46|27626.
11:03:47|27625.78
11:03:49|27627.53
11:03:50|27626.05
11:03:50|27626.05
11:03:51|27626.05
11:03:53|27626.05
11:03:54|27625.41
11:03:55|27626.81
11:03:56|27625.48
11:03:57|27626.56
11:03:58|27626.15
11:03:59|27626.15
11:04:00|27627.51
11:04:01|27627.51
11:04:01|27628.
11:04:03|27627.94
11:04:03|27627.81
11:04:05|27626.78
11:04:06|27626.29
11:04:07|27627.95
11:04:08|27627.95
11:04:08|27629.17
11:04:10|27627.83
11:04:10|27626.13
11:04:12|27627.71
11:04:13|27627.72
11:04:14|27626.01
11:04:15|27627.71
11:04:15|27626.1
11:04:16|27625.46
11:04:18|27627.49
11:04:19|27625.64
11:04:20|27627.93
11:04:21|27627.91
11:04:22|27627.19
11:04:23|27627.31
11:04:24|27627.31
11:04:25|27627.31
11:04:26|27626.16
11:04:27|27625.67
11:04:28|27625.67
11:04:29|27625.86
11:04:30|27625.96
11:04:31|27625.96
11:04:32|27625.96
11:04:33|27625.96
11:04:34|27625.78
11:04:35|27625.71
11:04:36|27625.71
11:04:37|27625.68
11:04:38|27625.68
11:04:39|27625.74
11:04:40|27626.35
11:04:41|27626.
11:04:42|27625.11
11:04:43|27625.11
11:04:44|27624.55
11:04:45|27626.05
11:04:46|27625.77
11:04:47|27625.76
11:04:48|27625.52
11:04:49|27625.64
11:04:50|27626.44
11:04:51|27625.85
11:04:52|27625.8
11:04:53|27626.7
11:04:54|27626.47
11:04:55|27625.44
11:04:56|27625.87
11:04:57|27621.32
11:04:58|27621.34
11:04:59|27622.01
11:05:00|27622.31
11:05:01|27623.24
11:05:02|27623.94
11:05:03|27623.16
11:05:04|27623.24
11:05:05|27623.1
11:05:06|27624.82
11:05:07|27623.3
11:05:08|27624.69
11:05:09|27622.58
11:05:10|27624.22
11:05:11|27625.2
11:05:12|27626.56
11:05:13|27626.09
11:05:14|27625.68
11:05:15|27624.8
11:05:16|27625.63
11:05:17|27626.09
11:05:18|27625.12
11:05:19|27620.61
11:05:20|27620.96
11:05:21|27621.05
11:05:23|27621.05
11:05:23|27621.04
11:05:24|27621.06
11:05:26|27620.99
11:05:27|27622.3
11:05:27|27622.36
11:05:29|27622.36
11:05:30|27622.36
11:05:31|27622.16
11:05:32|27622.
11:05:33|27624.
11:05:34|27623.6
11:05:35|27623.63
11:05:35|27623.61
11:05:37|27623.63
11:05:37|27623.18
11:05:39|27623.18
11:05:40|27623.93
11:05:41|27621.15
11:05:42|27621.13
11:05:43|27621.88
11:05:45|27619.55
11:05:45|27619.55
11:05:46|27619.65
11:05:47|27620.96
11:05:48|27620.25
11:05:49|27618.86
11:05:51|27619.59
11:05:51|27619.98
11:05:52|27619.87
11:05:53|27619.79
11:05:54|27619.79
11:05:56|27619.84
11:05:56|27621.42
11:05:57|27621.38
11:05:58|27621.72
11:05:59|27622.75
11:06:00|27622.75
11:06:01|27625.76
11:06:02|27623.96
11:06:03|27624.23
11:06:04|27623.11
11:06:05|27622.71
11:06:07|27622.71
11:06:07|27622.71
11:06:08|27623.14
11:06:09|27624.1
11:06:10|27624.1
11:06:12|27622.81
11:06:12|27622.83
11:06:13|27622.83
11:06:14|27623.65
11:06:16|27623.66
11:06:17|27623.68
11:06:18|27624.63
11:06:19|27624.63
11:06:20|27623.54
11:06:21|27623.59
11:06:22|27623.59
11:06:23|27622.44
11:06:25|27622.06
11:06:25|27622.06
11:06:27|27623.24
11:06:28|27623.24
11:06:29|27623.24
11:06:30|27623.69
11:06:31|27623.08
11:06:32|27623.08
11:06:33|27623.08
11:06:34|27622.17
11:06:35|27622.17
11:06:36|27622.17
11:06:37|27622.98
11:06:38|27622.98
11:06:39|27623.79
11:06:40|27623.79
11:06:41|27623.46
11:06:42|27624.75
11:06:43|27624.82
11:06:44|27624.22
11:06:45|27624.68
11:06:46|27624.93
11:06:47|27625.44
11:06:48|27625.67
11:06:49|27625.35
11:06:50|27625.35
11:06:51|27625.93
11:06:53|27624.
11:06:53|27624.
11:06:54|27624.
11:06:55|27624.25
11:06:56|27624.25
11:06:57|27624.31
11:06:58|27624.31
11:06:59|27627.37
11:07:01|27626.76
11:07:01|27625.92
11:07:02|27626.76
11:07:03|27626.76
11:07:04|27626.76
11:07:05|27626.12
11:07:06|27627.9
11:07:07|27626.73
11:07:08|27626.73
11:07:09|27626.73
11:07:11|27625.36
11:07:12|27626.76
11:07:12|27626.76
11:07:13|27626.76
11:07:15|27626.23
11:07:16|27626.24
11:07:17|27627.
11:07:17|27627.86
11:07:19|27627.86
11:07:19|27627.86
11:07:20|27626.02
11:07:22|27626.76
11:07:22|27625.86
11:07:24|27624.93
11:07:25|27625.83
11:07:26|27625.83
11:07:27|27625.83
11:07:28|27625.83
11:07:29|27625.83
11:07:30|27625.74
11:07:31|27624.27
11:07:33|27623.64
11:07:33|27623.82
11:07:34|27623.82
11:07:35|27624.56
11:07:36|27621.55
11:07:37|27621.55
11:07:38|27621.55
11:07:39|27621.56
11:07:40|27623.62
11:07:41|27625.77
11:07:42|27625.81
11:07:44|27625.86
11:07:44|27627.08
11:07:46|27628.17
11:07:47|27629.58
11:07:47|27628.01
11:07:48|27628.06
11:07:50|27628.21
11:07:51|27627.45
11:07:51|27628.4
11:07:52|27627.87
11:07:53|27627.83
11:07:54|27627.87
11:07:56|27627.87
11:07:56|27627.87
11:07:58|27627.87
11:07:58|27628.82
11:08:00|27629.55
11:08:00|27629.55
11:08:01|27629.55
11:08:03|27624.76
11:08:03|27623.64
11:08:04|27622.9
11:08:05|27624.41
11:08:06|27625.17
11:08:08|27625.17
11:08:09|27625.81
11:08:10|27625.81
11:08:10|27625.
11:08:12|27625.
11:08:12|27625.
11:08:13|27625.
11:08:14|27626.05
11:08:16|27626.59
11:08:17|27626.1
11:08:17|27627.02
11:08:19|27626.38
11:08:20|27626.18
11:08:21|27623.51
11:08:22|27623.34
11:08:23|27623.43
11:08:23|27623.43
11:08:25|27623.22
11:08:26|27623.22
11:08:27|27623.63
11:08:28|27622.75
11:08:29|27625.88
11:08:30|27625.35
11:08:31|27624.46
11:08:32|27624.46
11:08:33|27625.18
11:08:34|27625.18
11:08:35|27623.61
11:08:36|27624.33
11:08:37|27622.97
11:08:38|27622.97
11:08:39|27622.76
11:08:40|27623.62
11:08:41|27624.46
11:08:42|27624.46
11:08:43|27624.48
11:08:44|27626.12
11:08:45|27626.33
11:08:46|27626.59
11:08:47|27625.72
11:08:48|27625.83
11:08:50|27625.01
11:08:50|27625.77
11:08:51|27625.77
11:08:52|27625.6
11:08:53|27625.7
11:08:54|27626.59
11:08:55|27626.59
11:08:56|27626.59
11:08:57|27625.66
11:08:58|27625.77
11:08:59|27625.7
11:09:01|27628.58
11:09:02|27629.93
11:09:02|27628.49
11:09:04|27628.49
11:09:05|27628.49
11:09:05|27628.83
11:09:07|27628.62
11:09:08|27628.41
11:09:09|27627.24
11:09:10|27627.58
11:09:11|27627.64
11:09:12|27627.67
11:09:12|27627.71
11:09:14|27628.67
11:09:15|27625.51
11:09:15|27627.66
11:09:16|27627.66
11:09:18|27627.66
11:09:19|27625.88
11:09:19|27625.88
11:09:20|27625.96
11:09:22|27625.96
11:09:22|27626.18
11:09:24|27624.42
11:09:25|27621.23
11:09:27|27622.49
11:09:28|27620.09
11:09:29|27621.42
11:09:29|27621.75
11:09:31|27620.
11:09:31|27620.02
11:09:32|27619.76
11:09:34|27620.47
11:09:35|27620.48
11:09:36|27619.37
11:09:37|27620.54
11:09:38|27620.39
11:09:39|27620.95
11:09:40|27620.95
11:09:41|27620.95
11:09:42|27619.39
11:09:43|27619.99
11:09:43|27617.79
11:09:44|27618.18
11:09:46|27618.7
11:09:47|27618.7
11:09:47|27617.96
11:09:49|27617.96
11:09:49|27617.96
11:09:51|27617.96
11:09:52|27617.83
11:09:52|27619.
11:09:54|27619.32
11:09:54|27619.32
11:09:56|27618.99
11:09:57|27620.
11:09:58|27620.
11:09:59|27617.84
11:09:59|27619.55
11:10:01|27619.55
11:10:02|27619.53
11:10:03|27616.76
11:10:04|27619.32
11:10:04|27620.39
11:10:06|27618.33
11:10:07|27618.78
11:10:08|27617.63
11:10:09|27621.42
11:10:10|27620.67
11:10:11|27620.94
11:10:11|27620.94
11:10:13|27620.7
11:10:14|27619.51
11:10:15|27619.51
11:10:16|27619.55
11:10:16|27619.55
11:10:18|27620.44
11:10:18|27618.62
11:10:20|27620.43
11:10:20|27619.53
11:10:22|27619.53
11:10:23|27619.53
11:10:24|27617.37
11:10:24|27617.98
11:10:26|27617.22
11:10:27|27618.
11:10:29|27618.14
11:10:29|27618.14
11:10:31|27618.14
11:10:32|27617.86
11:10:32|27617.86
11:10:34|27621.81
11:10:35|27622.25
11:10:36|27621.63
11:10:37|27620.2
11:10:38|27620.2
11:10:39|27620.36
11:10:40|27621.68
11:10:41|27621.27
11:10:42|27621.27
11:10:43|27621.27
11:10:44|27621.18
11:10:45|27621.17
11:10:46|27621.17
11:10:47|27621.92
11:10:48|27621.12
11:10:49|27622.31
11:10:50|27621.21
11:10:51|27625.21
11:10:52|27627.5
11:10:53|27627.5
11:10:54|27624.99
11:10:55|27624.99
11:10:56|27625.02
11:10:57|27625.02
11:10:58|27625.02
11:10:59|27625.36
11:11:00|27625.36
11:11:01|27626.15
11:11:02|27625.6
11:11:03|27625.6
11:11:04|27625.68
11:11:05|27624.57
11:11:06|27623.91
11:11:07|27621.91
11:11:08|27620.59
11:11:09|27619.71
11:11:10|27619.
11:11:11|27619.
11:11:12|27619.99
11:11:13|27619.97
11:11:14|27620.29
11:11:15|27620.47
11:11:16|27620.37
11:11:17|27620.
11:11:18|27620.67
11:11:19|27620.95
11:11:20|27619.61
11:11:21|27619.54
11:11:22|27619.53
11:11:23|27618.6
11:11:24|27618.35
11:11:25|27618.
11:11:26|27618.58
11:11:27|27620.48
11:11:28|27621.72
11:11:29|27621.63
11:11:30|27622.63
11:11:31|27622.67
11:11:32|27622.65
11:11:33|27622.65
11:11:34|27621.99
11:11:35|27622.63
11:11:36|27621.98
11:11:37|27622.63
11:11:38|27622.63
11:11:39|27622.63
11:11:40|27621.88
11:11:41|27621.88
11:11:42|27621.88
11:11:43|27621.88
11:11:44|27621.83
11:11:45|27621.82
11:11:46|27621.82
11:11:47|27621.82
11:11:48|27621.49
11:11:49|27621.49
11:11:50|27621.53
11:11:51|27621.53
11:11:52|27623.05
11:11:53|27622.38
11:11:54|27622.85
11:11:55|27622.32
11:11:56|27621.92
11:11:57|27622.02
11:11:58|27621.53
11:11:59|27621.01
11:12:00|27622.3
11:12:01|27623.3
11:12:02|27622.16
11:12:03|27622.16
11:12:04|27622.16
11:12:05|27622.06
11:12:06|27621.19
11:12:07|27621.19
11:12:08|27621.37
11:12:09|27621.37
11:12:10|27621.76
11:12:11|27621.77
11:12:12|27621.77
11:12:13|27621.77
11:12:14|27621.68
11:12:15|27620.
11:12:16|27620.
11:12:17|27617.81
11:12:18|27617.92
11:12:19|27617.99
11:12:20|27620.18
11:12:21|27620.68
11:12:22|27620.28
11:12:23|27620.38
11:12:24|27618.91
11:12:25|27618.59
11:12:26|27617.32
11:12:27|27617.28
11:12:28|27613.71
11:12:29|27614.82
11:12:30|27614.82
11:12:31|27614.82
11:12:32|27611.59
11:12:33|27610.01
11:12:34|27608.15
11:12:35|27606.01
11:12:36|27606.42
11:12:37|27607.26
11:12:38|27605.51
11:12:39|27605.54
11:12:40|27605.57
11:12:41|27606.78
11:12:42|27605.92
11:12:44|27605.62
11:12:44|27605.99
11:12:46|27605.16
11:12:47|27606.22
11:12:48|27606.12
11:12:49|27604.7
11:12:50|27606.25
11:12:51|27606.25
11:12:52|27606.23
11:12:52|27606.21
11:12:53|27606.21
11:12:55|27606.09
11:12:55|27606.
11:12:57|27604.99
11:12:57|27604.17
11:12:59|27604.41
11:12:59|27604.41
11:13:00|27608.
11:13:02|27605.95
11:13:02|27605.33
11:13:04|27597.91
11:13:06|27597.53
11:13:07|27601.58
11:13:07|27599.03
11:13:09|27598.4
11:13:09|27598.4
11:13:11|27597.74
11:13:12|27597.84
11:13:13|27598.11
11:13:14|27598.11
11:13:15|27577.64
11:13:16|27586.15
11:13:16|27584.
11:13:18|27584.54
11:13:19|27586.
11:13:19|27586.4
11:13:21|27583.03
11:13:22|27583.38
11:13:23|27579.
11:13:24|27579.79
11:13:24|27580.
11:13:25|27579.01
11:13:27|27576.
11:13:28|27578.66
11:13:29|27574.
11:13:29|27576.
11:13:31|27574.16
11:13:32|27578.6
11:13:33|27577.27
11:13:35|27577.4
11:13:36|27578.16
11:13:37|27575.33
11:13:37|27575.84
11:13:38|27576.33
11:13:40|27576.79
11:13:41|27572.78
11:13:41|27573.37
11:13:42|27572.32
11:13:44|27575.
11:13:44|27575.84
11:13:46|27575.84
11:13:46|27574.08
11:13:48|27574.97
11:13:49|27575.12
11:13:50|27574.9
11:13:51|27577.2
11:13:52|27577.88
11:13:53|27573.76
11:13:54|27573.99
11:13:55|27574.26
11:13:56|27574.34
11:13:57|27575.34
11:13:58|27574.
11:13:59|27573.88
11:14:00|27573.66
11:14:01|27572.85
11:14:02|27572.35
11:14:03|27574.15
11:14:04|27573.47
11:14:05|27573.57
11:14:06|27573.74
11:14:07|27574.62
11:14:08|27575.62
11:14:09|27575.01
11:14:10|27576.4
11:14:11|27576.36
11:14:13|27576.3
11:14:13|27577.58
11:14:14|27574.01
11:14:15|27574.01
11:14:16|27576.4
11:14:17|27575.73
11:14:18|27574.01
11:14:19|27572.9
11:14:20|27574.17
11:14:21|27573.84
11:14:22|27570.82
11:14:23|27570.76
11:14:25|27567.09
11:14:25|27567.84
11:14:26|27566.92
11:14:27|27561.62
11:14:28|27556.01
11:14:29|27555.99
11:14:31|27556.88
11:14:32|27567.73
11:14:33|27565.86
11:14:34|27568.27
11:14:35|27561.3
11:14:36|27561.99
11:14:37|27558.37
11:14:37|27558.65
11:14:38|27563.24
11:14:40|27560.
11:14:41|27558.47
11:14:42|27559.09
11:14:43|27557.28
11:14:44|27556.99
11:14:45|27553.57
11:14:46|27553.76
11:14:47|27557.97
11:14:48|27556.
11:14:49|27551.86
11:14:51|27551.2
11:14:51|27555.25
11:14:52|27551.94
11:14:53|27549.86
11:14:54|27550.
11:14:55|27550.42
11:14:57|27553.22
11:14:57|27554.8
11:14:58|27552.5
11:14:59|27552.25
11:15:00|27550.67
11:15:02|27551.74
11:15:02|27551.99
11:15:03|27551.48
11:15:04|27550.53
11:15:06|27548.01
11:15:07|27547.85
11:15:08|27545.28
11:15:09|27548.09
11:15:10|27547.28
11:15:11|27556.02
11:15:12|27558.74
11:15:13|27561.76
11:15:14|27559.86
11:15:15|27557.04
11:15:16|27559.
11:15:17|27559.13
11:15:18|27563.96
11:15:19|27558.12
11:15:20|27563.11
11:15:21|27564.27
11:15:22|27566.22
11:15:23|27568.33
11:15:24|27572.96
11:15:25|27573.98
11:15:26|27567.89
11:15:27|27566.
11:15:28|27562.
11:15:29|27559.24
11:15:30|27559.85
11:15:31|27559.86
11:15:32|27558.52
11:15:33|27560.78
11:15:34|27560.19
11:15:36|27562.47
11:15:36|27563.07
11:15:37|27561.62
11:15:38|27563.01
11:15:39|27566.01
11:15:40|27561.
11:15:41|27558.86
11:15:42|27559.2
11:15:43|27557.1
11:15:45|27561.35
11:15:46|27561.97
11:15:46|27561.74
11:15:47|27563.89
11:15:48|27568.28
11:15:50|27568.81
11:15:51|27566.
11:15:52|27563.6
11:15:53|27565.54
11:15:54|27563.87
11:15:55|27561.66
11:15:57|27566.45
11:15:57|27560.22
11:15:58|27563.71
11:15:59|27564.55
11:16:00|27561.62
11:16:01|27564.17
11:16:02|27566.94
11:16:03|27568.01
11:16:04|27567.17
11:16:05|27567.17
11:16:06|27571.91
11:16:07|27570.02
11:16:08|27566.67
11:16:09|27565.84
11:16:11|27566.19
11:16:11|27568.9
11:16:12|27568.9
11:16:13|27567.33
11:16:14|27567.57
11:16:16|27565.38
11:16:16|27565.38
11:16:17|27565.79
11:16:18|27565.98
11:16:19|27564.78
11:16:20|27564.18
11:16:21|27565.98
11:16:22|27569.26
11:16:23|27567.77
11:16:24|27568.73
11:16:25|27570.54
11:16:26|27569.16
11:16:27|27571.13
11:16:28|27567.87
11:16:29|27570.5
11:16:30|27571.51
11:16:31|27570.
11:16:33|27568.68
11:16:34|27569.84
11:16:35|27570.27
11:16:36|27570.95
11:16:37|27571.13
11:16:38|27571.06
11:16:39|27571.24
11:16:40|27572.01
11:16:41|27571.
11:16:42|27569.24
11:16:43|27570.05
11:16:44|27570.09
11:16:45|27571.35
11:16:46|27571.2
11:16:47|27572.65
11:16:48|27573.07
11:16:49|27572.15
11:16:50|27572.15
11:16:51|27575.09
11:16:52|27575.09
11:16:53|27573.15
11:16:55|27571.72
11:16:55|27566.8
11:16:56|27567.38
11:16:57|27567.27
11:16:58|27569.
11:17:00|27569.92
11:17:00|27570.98
11:17:01|27571.1
11:17:02|27571.24
11:17:04|27571.1
11:17:04|27573.16
11:17:05|27572.93
11:17:06|27570.49
11:17:07|27570.49
11:17:08|27568.71
11:17:09|27567.73
11:17:11|27568.71
11:17:12|27572.08
11:17:13|27575.47
11:17:13|27574.41
11:17:15|27573.26
11:17:16|27574.36
11:17:17|27573.23
11:17:18|27572.8
11:17:18|27572.7
11:17:19|27572.7
11:17:21|27573.7
11:17:22|27574.67
11:17:23|27574.62
11:17:23|27573.73
11:17:24|27573.74
11:17:26|27574.87
11:17:27|27573.79
11:17:27|27575.21
11:17:29|27576.04
11:17:29|27576.04
11:17:31|27573.12
11:17:32|27573.43
11:17:33|27574.79
11:17:34|27574.79
11:17:36|27575.43
11:17:37|27572.
11:17:38|27570.89
11:17:39|27571.67
11:17:40|27571.95
11:17:41|27571.26
11:17:42|27570.11
11:17:43|27570.11
11:17:44|27568.81
11:17:45|27571.17
11:17:46|27575.68
11:17:47|27575.65
11:17:48|27576.15
11:17:49|27574.02
11:17:50|27574.02
11:17:51|27570.32
11:17:52|27570.3
11:17:53|27569.97
11:17:54|27569.81
11:17:55|27568.2
11:17:56|27569.51
11:17:57|27572.1
11:17:58|27571.47
11:17:59|27571.46
11:18:00|27572.8
11:18:01|27572.8
11:18:02|27572.35
11:18:03|27572.35
11:18:04|27565.1
11:18:05|27564.78
11:18:06|27564.6
11:18:07|27562.36
11:18:08|27561.
11:18:09|27560.41
11:18:10|27560.37
11:18:11|27557.59
11:18:12|27554.84
11:18:13|27555.18
11:18:14|27556.37
11:18:15|27558.22
11:18:16|27559.53
11:18:17|27555.1
11:18:18|27555.14
11:18:19|27554.74
11:18:20|27552.
11:18:21|27553.67
11:18:22|27554.73
11:18:23|27553.73
11:18:24|27552.
11:18:25|27551.56
11:18:26|27552.99
11:18:27|27550.11
11:18:28|27552.96
11:18:29|27552.65
11:18:30|27552.65
11:18:31|27557.08
11:18:32|27557.09
11:18:33|27559.98
11:18:35|27555.65
11:18:36|27557.98
11:18:38|27560.01
11:18:38|27560.5
11:18:39|27566.07
11:18:40|27568.56
11:18:42|27566.75
11:18:43|27567.88
11:18:44|27568.1
11:18:45|27569.52
11:18:46|27566.63
11:18:47|27566.63
11:18:48|27568.59
11:18:49|27567.42
11:18:50|27568.56
11:18:51|27568.55
11:18:52|27565.79
11:18:53|27565.83
11:18:54|27565.64
11:18:55|27563.62
11:18:56|27563.92
11:18:57|27563.17
11:18:58|27562.64
11:18:59|27566.43
11:19:00|27565.22
11:19:02|27566.11
11:19:02|27567.67
11:19:03|27567.97
11:19:04|27568.64
11:19:05|27569.04
11:19:06|27567.74
11:19:07|27567.57
11:19:08|27568.41
11:19:10|27569.02
11:19:10|27568.18
11:19:11|27569.21
11:19:13|27570.01
11:19:13|27570.91
11:19:14|27569.81
11:19:16|27572.27
11:19:16|27573.41
11:19:17|27572.54
11:19:18|27572.54
11:19:20|27572.21
11:19:21|27569.82
11:19:22|27571.54
11:19:22|27572.07
11:19:24|27573.41
11:19:24|27573.61
11:19:26|27572.24
11:19:26|27573.61
11:19:27|27573.41
11:19:29|27574.12
11:19:30|27575.37
11:19:30|27574.
11:19:32|27574.52
11:19:33|27574.5
11:19:34|27574.05
11:19:35|27573.08
11:19:36|27575.82
11:19:37|27578.
11:19:38|27575.9
11:19:39|27575.
11:19:40|27575.18
11:19:41|27575.18
11:19:41|27576.91
11:19:43|27576.21
11:19:44|27577.32
11:19:45|27578.45
11:19:46|27577.99
11:19:47|27576.47
11:19:48|27575.82
11:19:49|27578.05
11:19:50|27577.1
11:19:51|27578.41
11:19:52|27578.66
11:19:53|27580.78
11:19:54|27580.69
11:19:55|27579.76
11:19:56|27579.96
11:19:57|27579.42
11:19:58|27579.76
11:19:59|27579.6
11:20:00|27579.49
11:20:01|27579.47
11:20:02|27577.
11:20:03|27574.06
11:20:05|27574.
11:20:05|27573.97
11:20:06|27574.79
11:20:07|27574.79
11:20:08|27573.8
11:20:09|27573.8
11:20:10|27573.22
11:20:11|27573.2
11:20:12|27572.37
11:20:13|27572.77
11:20:14|27573.96
11:20:16|27574.78
11:20:16|27574.78
11:20:17|27574.97
11:20:18|27575.
11:20:19|27575.66
11:20:20|27575.5
11:20:22|27575.5
11:20:22|27575.5
11:20:23|27574.9
11:20:24|27576.15
11:20:25|27578.14
11:20:26|27576.21
11:20:27|27577.94
11:20:29|27580.5
11:20:29|27581.33
11:20:31|27581.17
11:20:32|27578.11
11:20:32|27580.53
11:20:34|27579.04
11:20:34|27581.47
11:20:36|27583.
11:20:37|27580.37
11:20:37|27580.71
11:20:38|27580.71
11:20:40|27582.12
11:20:41|27582.2
11:20:42|27580.76
11:20:43|27578.17
11:20:44|27579.52
11:20:45|27579.52
11:20:46|27577.29
11:20:48|27576.38
11:20:48|27575.51
11:20:49|27574.52
11:20:50|27571.99
11:20:51|27571.07
11:20:52|27572.87
11:20:53|27572.78
11:20:54|27571.74
11:20:55|27570.6
11:20:56|27571.81
11:20:57|27571.72
11:20:58|27570.04
11:21:00|27570.63
11:21:01|27571.42
11:21:02|27571.7
11:21:02|27563.59
11:21:04|27565.9
11:21:05|27565.12
11:21:06|27564.77
11:21:07|27562.79
11:21:08|27564.94
11:21:09|27565.96
11:21:10|27563.82
11:21:11|27563.14
11:21:12|27562.69
11:21:13|27562.71
11:21:14|27563.81
11:21:15|27562.63
11:21:16|27560.91
11:21:17|27561.15
11:21:18|27557.89
11:21:19|27554.99
11:21:20|27553.89
11:21:21|27554.6
11:21:22|27553.01
11:21:23|27554.12
11:21:24|27556.
11:21:25|27557.02
11:21:26|27555.64
11:21:27|27556.86
11:21:28|27556.71
11:21:29|27557.6
11:21:30|27554.86
11:21:31|27554.86
11:21:32|27555.03
11:21:33|27555.38
11:21:34|27556.6
11:21:35|27556.
11:21:37|27556.
11:21:37|27556.
11:21:39|27557.92
11:21:40|27555.16
11:21:41|27566.24
11:21:42|27565.64
11:21:43|27566.41
11:21:44|27564.6
11:21:45|27565.28
11:21:46|27567.76
11:21:47|27566.
11:21:48|27566.07
11:21:49|27566.07
11:21:50|27569.97
11:21:51|27569.94
11:21:52|27569.88
11:21:53|27569.29
11:21:54|27569.37
11:21:55|27568.77
11:21:56|27567.03
11:21:57|27567.43
11:21:58|27566.64
11:21:59|27566.64
11:22:00|27566.64
11:22:01|27568.17
11:22:03|27567.93
11:22:03|27567.9
11:22:05|27565.82
11:22:05|27565.89
11:22:07|27564.66
11:22:07|27564.66
11:22:08|27566.61
11:22:09|27566.95
11:22:10|27567.75
11:22:12|27569.15
11:22:12|27569.15
11:22:14|27568.8
11:22:14|27569.15
11:22:15|27569.15
11:22:16|27569.24
11:22:17|27569.24
11:22:18|27568.62
11:22:20|27570.6
11:22:21|27571.24
11:22:22|27571.42
11:22:22|27570.21
11:22:23|27569.96
11:22:24|27567.64
11:22:26|27562.28
11:22:26|27565.25
11:22:27|27563.38
11:22:29|27563.43
11:22:30|27562.75
11:22:30|27562.75
11:22:31|27564.32
11:22:32|27562.06
11:22:34|27562.07
11:22:35|27562.26
11:22:36|27566.21
11:22:36|27564.59
11:22:38|27565.78
11:22:39|27565.08
11:22:40|27563.65
11:22:41|27563.55
11:22:42|27562.84
11:22:43|27563.55
11:22:44|27563.55
11:22:45|27563.86
11:22:46|27562.57
11:22:47|27562.57
11:22:48|27561.71
11:22:49|27563.54
11:22:50|27564.21
11:22:51|27565.
11:22:52|27565.
11:22:53|27565.
11:22:54|27565.
11:22:55|27565.59
11:22:56|27566.93
11:22:57|27566.87
11:22:58|27562.67
11:22:59|27562.52
11:23:00|27563.34
11:23:01|27563.3
11:23:03|27565.58
11:23:04|27566.88
11:23:04|27566.44
11:23:05|27565.5
11:23:07|27565.5
11:23:08|27565.31
11:23:09|27565.31
11:23:10|27566.76
11:23:10|27565.69
11:23:12|27565.93
11:23:13|27565.64
11:23:14|27563.74
11:23:15|27560.87
11:23:16|27562.26
11:23:17|27562.33
11:23:18|27563.49
11:23:19|27561.91
11:23:20|27561.91
11:23:21|27563.48
11:23:22|27563.48
11:23:23|27563.07
11:23:24|27563.07
11:23:25|27564.35
11:23:26|27563.07
11:23:27|27559.92
11:23:28|27561.24
11:23:29|27560.62
11:23:30|27560.02
11:23:31|27561.72
11:23:32|27560.82
11:23:33|27560.64
11:23:34|27560.51
11:23:35|27561.8
11:23:36|27561.54
11:23:37|27560.02
11:23:38|27560.02
11:23:39|27560.
11:23:41|27555.5
11:23:42|27554.26
11:23:43|27555.5
11:23:44|27555.05
11:23:45|27555.4
11:23:47|27554.98
11:23:48|27555.59
11:23:49|27555.48
11:23:50|27555.48
11:23:51|27555.14
11:23:52|27553.81
11:23:53|27555.26
11:23:54|27553.44
11:23:55|27552.35
11:23:56|27551.52
11:23:57|27551.16
11:23:58|27552.98
11:23:59|27552.42
11:24:00|27553.23
11:24:01|27553.13
11:24:02|27550.29
11:24:03|27551.16
11:24:04|27550.54
11:24:05|27552.
11:24:07|27552.22
11:24:07|27551.42
11:24:08|27551.5
11:24:09|27551.47
11:24:10|27550.32
11:24:11|27550.22
11:24:12|27549.79
11:24:13|27547.83
11:24:14|27547.57
11:24:15|27549.84
11:24:16|27550.17
11:24:17|27553.08
11:24:18|27552.63
11:24:19|27550.01
11:24:20|27551.81
11:24:21|27548.
11:24:22|27548.
11:24:23|27548.95
11:24:24|27548.62
11:24:25|27546.24
11:24:26|27545.96
11:24:28|27545.69
11:24:28|27542.92
11:24:29|27544.27
11:24:30|27540.33
11:24:31|27541.45
11:24:33|27540.65
11:24:33|27540.33
11:24:34|27540.
11:24:36|27536.74
11:24:36|27539.8
11:24:38|27536.03
11:24:38|27535.01
11:24:39|27531.06
11:24:41|27530.2
11:24:42|27531.06
11:24:43|27533.02
11:24:44|27530.29
11:24:45|27531.82
11:24:46|27533.2
11:24:47|27531.3
11:24:49|27530.17
11:24:49|27536.33
11:24:50|27537.73
11:24:51|27538.53
11:24:52|27536.91
11:24:53|27538.45
11:24:54|27538.08
11:24:55|27538.09
11:24:56|27539.4
11:24:57|27540.05
11:24:58|27538.
11:24:59|27539.35
11:25:00|27533.2
11:25:01|27534.52
11:25:02|27531.52
11:25:03|27531.17
11:25:04|27529.96
11:25:05|27532.47
11:25:06|27520.87
11:25:07|27522.
11:25:08|27519.
11:25:09|27515.99
11:25:10|27515.83
11:25:11|27525.35
11:25:12|27520.99
11:25:13|27519.94
11:25:14|27520.42
11:25:15|27516.
11:25:16|27518.12
11:25:17|27521.75
11:25:18|27526.
11:25:19|27523.7
11:25:20|27529.
11:25:21|27526.01
11:25:22|27530.68
11:25:23|27528.74
11:25:24|27527.
11:25:25|27525.48
11:25:27|27521.84
11:25:28|27521.15
11:25:28|27519.26
11:25:30|27521.
11:25:30|27523.68
11:25:32|27524.17
11:25:33|27530.
11:25:33|27530.71
11:25:35|27532.81
11:25:36|27528.81
11:25:36|27527.37
11:25:38|27529.75
11:25:39|27528.81
11:25:39|27529.69
11:25:40|27529.45
11:25:42|27529.53
11:25:43|27529.77
11:25:45|27525.35
11:25:45|27526.
11:25:46|27524.45
11:25:48|27527.23
11:25:49|27523.
11:25:50|27521.7
11:25:51|27521.7
11:25:52|27521.83
11:25:52|27521.87
11:25:54|27520.33
11:25:54|27520.08
11:25:55|27523.1
11:25:57|27520.58
11:25:57|27519.81
11:25:59|27517.01
11:25:59|27519.09
11:26:01|27523.87
11:26:02|27525.67
11:26:03|27525.41
11:26:03|27522.8
11:26:05|27526.01
11:26:06|27528.8
11:26:07|27531.34
11:26:07|27527.48
11:26:09|27529.87
11:26:10|27521.33
11:26:10|27528.
11:26:12|27528.68
11:26:12|27525.28
11:26:14|27526.69
11:26:15|27527.24
11:26:16|27530.25
11:26:16|27531.57
11:26:18|27539.15
11:26:19|27540.14
11:26:20|27531.71
11:26:21|27531.31
11:26:21|27527.47
11:26:23|27529.8
11:26:24|27526.87
11:26:25|27531.61
11:26:25|27532.95
11:26:26|27533.05
11:26:28|27532.
11:26:29|27532.
11:26:30|27538.38
11:26:31|27534.94
11:26:32|27537.86
11:26:33|27535.71
11:26:34|27536.
11:26:35|27534.
11:26:36|27530.67
11:26:37|27532.98
11:26:38|27532.61
11:26:39|27534.69
11:26:40|27535.5
11:26:41|27537.3
11:26:42|27537.32
11:26:44|27530.89
11:26:44|27530.11
11:26:46|27529.93
11:26:47|27528.09
11:26:47|27524.06
11:26:49|27523.98
11:26:50|27524.9
11:26:51|27520.96
11:26:52|27523.
11:26:53|27520.45
11:26:54|27524.33
11:26:55|27524.
11:26:56|27521.86
11:26:57|27524.07
11:26:58|27523.48
11:26:59|27522.
11:27:00|27521.
11:27:01|27523.86
11:27:02|27524.47
11:27:04|27522.96
11:27:04|27523.18
11:27:06|27522.33
11:27:06|27520.77
11:27:07|27522.03
11:27:08|27520.44
11:27:09|27520.44
11:27:11|27520.88
11:27:11|27522.
11:27:12|27521.82
11:27:13|27523.57
11:27:14|27523.78
11:27:15|27522.25
11:27:16|27522.36
11:27:17|27519.56
11:27:18|27520.41
11:27:19|27515.79
11:27:20|27518.92
11:27:21|27516.9
11:27:22|27519.44
11:27:23|27521.73
11:27:24|27521.96
11:27:25|27523.09
11:27:27|27520.41
11:27:27|27518.26
11:27:28|27517.87
11:27:29|27515.86
11:27:30|27514.77
11:27:31|27510.16
11:27:32|27512.85
11:27:33|27513.37
11:27:34|27509.59
11:27:35|27511.99
11:27:36|27509.02
11:27:37|27507.78
11:27:39|27507.86
11:27:39|27508.97
11:27:40|27505.96
11:27:41|27508.14
11:27:42|27509.56
11:27:44|27508.19
11:27:45|27507.
11:27:45|27507.99
11:27:46|27500.92
11:27:48|27501.48
11:27:49|27497.05
11:27:49|27497.21
11:27:50|27498.91
11:27:52|27500.17
11:27:53|27506.75
11:27:55|27505.92
11:27:56|27504.02
11:27:57|27503.9
11:27:58|27500.
11:27:58|27502.83
11:28:00|27499.99
11:28:01|27496.11
11:28:02|27494.79
11:28:02|27499.2
11:28:03|27500.92
11:28:05|27497.34
11:28:06|27498.74
11:28:07|27500.97
11:28:09|27502.51
11:28:09|27501.77
11:28:11|27499.44
11:28:11|27508.15
11:28:12|27495.97
11:28:13|27493.67
11:28:14|27493.54
11:28:15|27492.35
11:28:16|27496.01
11:28:17|27501.41
11:28:18|27497.72
11:28:19|27498.37
11:28:20|27498.37
11:28:21|27500.37
11:28:22|27502.57
11:28:23|27504.52
11:28:24|27508.09
11:28:25|27508.01
11:28:26|27506.77
11:28:28|27506.47
11:28:28|27508.19
11:28:29|27508.
11:28:30|27511.76
11:28:31|27510.48
11:28:33|27510.
11:28:33|27512.91
11:28:34|27513.74
11:28:36|27513.39
11:28:37|27513.65
11:28:37|27508.37
11:28:38|27508.62
11:28:39|27510.85
11:28:40|27510.65
11:28:41|27509.89
11:28:42|27505.74
11:28:43|27500.78
11:28:45|27499.75
11:28:46|27499.33
11:28:47|27499.27
11:28:48|27498.83
11:28:49|27499.7
11:28:50|27497.99
11:28:51|27500.41
11:28:52|27502.27
11:28:53|27506.46
11:28:55|27508.25
11:28:56|27509.48
11:28:57|27509.95
11:28:57|27509.97
11:28:59|27509.77
11:29:00|27509.66
11:29:01|27505.87
11:29:02|27511.53
11:29:03|27511.35
11:29:04|27512.01
11:29:05|27511.9
11:29:06|27512.82
11:29:07|27511.75
11:29:08|27512.69
11:29:09|27510.27
11:29:10|27510.26
11:29:12|27512.
11:29:12|27513.11
11:29:13|27508.5
11:29:14|27509.
11:29:15|27509.69
11:29:16|27510.
11:29:17|27503.93
11:29:18|27506.67
11:29:19|27505.94
11:29:20|27503.04
11:29:21|27501.9
11:29:22|27503.42
11:29:23|27503.41
11:29:24|27501.68
11:29:25|27502.55
11:29:26|27502.55
11:29:27|27499.96
11:29:28|27499.9
11:29:29|27500.
11:29:30|27499.49
11:29:31|27501.1
11:29:33|27502.84
11:29:33|27501.59
11:29:34|27502.17
11:29:35|27502.
11:29:36|27502.85
11:29:37|27502.1
11:29:39|27502.62
11:29:39|27502.09
11:29:41|27503.98
11:29:41|27506.
11:29:42|27508.
11:29:44|27502.67
11:29:44|27504.33
11:29:46|27504.3
11:29:47|27503.28
11:29:48|27506.
11:29:49|27506.26
11:29:50|27500.75
11:29:51|27503.36
11:29:52|27503.36
11:29:53|27503.89
11:29:54|27503.89
11:29:55|27503.16
11:29:56|27501.7
11:29:57|27503.91
11:29:58|27504.71
11:29:59|27501.97
11:30:00|27500.56
11:30:01|27498.39
11:30:02|27500.63
11:30:03|27500.62
11:30:04|27499.02
11:30:05|27499.1
11:30:06|27499.08
11:30:07|27503.
11:30:08|27501.92
11:30:09|27502.91
11:30:10|27502.35
11:30:11|27503.
11:30:12|27506.46
11:30:13|27509.24
11:30:14|27511.63
11:30:15|27513.55
11:30:16|27513.59
11:30:17|27514.74
11:30:18|27514.03
11:30:19|27514.74
11:30:20|27514.86
11:30:21|27512.62
11:30:22|27512.01
11:30:23|27510.97
11:30:24|27508.
11:30:25|27502.22
11:30:26|27504.15
11:30:27|27501.57
11:30:28|27501.29
11:30:29|27495.88
11:30:30|27494.45
11:30:31|27494.81
11:30:32|27495.93
11:30:33|27497.54
11:30:34|27498.33
11:30:35|27493.53
11:30:36|27494.66
11:30:37|27497.02
11:30:38|27493.77
11:30:39|27492.11
11:30:40|27494.46
11:30:42|27498.03
11:30:42|27497.95
11:30:43|27499.08
11:30:44|27500.58
11:30:45|27500.58
11:30:47|27506.01
11:30:48|27504.12
11:30:49|27506.8
11:30:50|27500.28
11:30:51|27499.03
11:30:52|27501.5
11:30:53|27497.99
11:30:54|27501.5
11:30:55|27499.5
11:30:56|27494.06
11:30:57|27496.51
11:30:58|27495.02
11:30:59|27498.
11:31:00|27494.49
11:31:01|27495.99
11:31:02|27494.6
11:31:04|27497.44
11:31:04|27493.98
11:31:05|27495.99
11:31:06|27496.38
11:31:07|27494.57
11:31:08|27492.83
11:31:09|27493.83
11:31:10|27492.08
11:31:11|27493.8
11:31:12|27494.6
11:31:13|27494.38
11:31:15|27493.89
11:31:16|27494.82
11:31:16|27494.78
11:31:18|27496.
11:31:19|27496.04
11:31:19|27496.04
11:31:21|27494.03
11:31:22|27494.05
11:31:23|27491.
11:31:24|27492.
11:31:25|27492.95
11:31:26|27494.63
11:31:27|27495.9
11:31:27|27496.
11:31:29|27494.
11:31:30|27495.06
11:31:31|27493.74
11:31:32|27490.34
11:31:33|27490.34
11:31:34|27492.18
11:31:35|27495.11
11:31:35|27496.
11:31:36|27496.27
11:31:37|27498.8
11:31:38|27503.1
11:31:39|27503.89
11:31:41|27506.92
11:31:42|27509.08
11:31:43|27510.
11:31:43|27509.
11:31:45|27509.
11:31:46|27510.02
11:31:47|27508.
11:31:48|27512.06
11:31:49|27515.58
11:31:51|27516.94
11:31:51|27514.79
11:31:52|27516.15
11:31:53|27514.1
11:31:54|27512.87
11:31:55|27510.6
11:31:57|27512.17
11:31:58|27510.91
11:31:59|27510.52
11:32:00|27512.67
11:32:02|27516.13
11:32:03|27515.84
11:32:04|27517.56
11:32:04|27516.97
11:32:05|27514.23
11:32:07|27514.62
11:32:08|27514.58
11:32:09|27512.04
11:32:10|27518.
11:32:11|27518.28
11:32:11|27519.44
11:32:13|27522.29
11:32:14|27514.8
11:32:15|27515.16
11:32:15|27517.
11:32:17|27515.82
11:32:18|27519.99
11:32:19|27517.56
11:32:19|27516.
11:32:21|27517.93
11:32:22|27516.
11:32:23|27515.99
11:32:24|27518.44
11:32:25|27519.4
11:32:25|27519.51
11:32:27|27519.51
11:32:28|27521.51
11:32:29|27521.95
11:32:30|27521.49
11:32:31|27521.47
11:32:31|27520.47
11:32:32|27521.34
11:32:33|27522.
11:32:34|27522.01
11:32:35|27522.
11:32:37|27519.43
11:32:38|27520.3
11:32:39|27519.31
11:32:40|27517.14
11:32:40|27517.98
11:32:41|27519.43
11:32:42|27517.32
11:32:44|27519.99
11:32:45|27520.
11:32:46|27520.25
11:32:47|27519.
11:32:48|27520.38
11:32:49|27521.
11:32:51|27512.04
11:32:51|27511.95
11:32:53|27511.89
11:32:54|27510.
11:32:55|27507.86
11:32:56|27507.71
11:32:57|27507.79
11:32:58|27505.99
11:32:59|27509.19
11:33:00|27509.85
11:33:01|27507.3
11:33:02|27507.67
11:33:03|27512.08
11:33:04|27512.75
11:33:05|27514.59
11:33:06|27514.1
11:33:07|27514.03
11:33:09|27513.62
11:33:09|27516.48
11:33:10|27515.17
11:33:11|27518.78
11:33:13|27518.76
11:33:13|27518.76
11:33:15|27514.01
11:33:16|27515.83
11:33:17|27513.43
11:33:17|27513.43
11:33:18|27517.
11:33:19|27517.
11:33:20|27513.51
11:33:21|27515.55
11:33:22|27513.72
11:33:24|27513.51
11:33:25|27513.51
11:33:25|27519.
11:33:26|27519.
11:33:28|27515.47
11:33:28|27516.42
11:33:29|27515.
11:33:31|27515.
11:33:32|27516.67
11:33:33|27516.67
11:33:34|27518.46
11:33:35|27520.
11:33:36|27520.78
11:33:37|27520.52
11:33:38|27519.56
11:33:39|27518.71
11:33:40|27518.02
11:33:41|27520.57
11:33:42|27521.86
11:33:43|27521.86
11:33:44|27519.86
11:33:45|27520.95
11:33:46|27521.01
11:33:47|27521.88
11:33:48|27521.86
11:33:49|27521.86
11:33:50|27523.65
11:33:51|27524.5
11:33:52|27524.76
11:33:53|27524.49
11:33:54|27523.9
11:33:55|27524.15
11:33:56|27525.22
11:33:57|27527.43
11:33:58|27527.89
11:33:59|27526.19
11:34:00|27524.45
11:34:01|27523.86
11:34:02|27528.28
11:34:03|27525.76
11:34:04|27523.09
11:34:05|27524.8
11:34:06|27522.72
11:34:07|27524.91
11:34:08|27524.27
11:34:09|27524.27
11:34:10|27525.99
11:34:11|27525.93
11:34:12|27525.24
11:34:13|27523.6
11:34:14|27522.65
11:34:15|27524.
11:34:16|27517.5
11:34:17|27516.
11:34:18|27513.79
11:34:19|27513.84
11:34:20|27516.99
11:34:21|27515.76
11:34:23|27515.87
11:34:23|27515.73
11:34:24|27516.04
11:34:25|27514.88
11:34:26|27514.89
11:34:27|27512.86
11:34:28|27515.35
11:34:29|27515.14
11:34:30|27515.14
11:34:31|27515.1
11:34:32|27515.99
11:34:33|27515.99
11:34:34|27516.88
11:34:35|27516.01
11:34:36|27517.61
11:34:37|27516.59
11:34:38|27516.61
11:34:39|27516.58
11:34:40|27516.69
11:34:41|27516.69
11:34:42|27515.45
11:34:43|27514.75
11:34:44|27516.43
11:34:45|27513.95
11:34:46|27513.07
11:34:47|27513.07
11:34:48|27514.76
11:34:49|27514.76
11:34:51|27515.
11:34:51|27515.
11:34:53|27514.55
11:34:54|27516.
11:34:55|27517.19
11:34:56|27516.
11:34:57|27516.
11:34:58|27516.81
11:34:59|27516.81
11:35:01|27514.
11:35:01|27515.81
11:35:02|27514.81
11:35:03|27514.81
11:35:04|27513.82
11:35:06|27515.83
11:35:06|27514.67
11:35:08|27514.57
11:35:09|27513.63
11:35:09|27515.67
11:35:11|27516.
11:35:11|27515.98
11:35:12|27516.31
11:35:14|27518.
11:35:15|27518.68
11:35:15|27518.35
11:35:16|27518.68
11:35:18|27518.8
11:35:18|27518.81
11:35:19|27520.84
11:35:20|27520.07
11:35:22|27520.24
11:35:22|27521.06
11:35:23|27521.
11:35:24|27520.34
11:35:25|27520.56
11:35:27|27522.08
11:35:27|27520.27
11:35:29|27520.27
11:35:29|27519.76
11:35:30|27522.44
11:35:31|27523.3
11:35:32|27523.46
11:35:33|27522.66
11:35:35|27523.61
11:35:35|27525.04
11:35:36|27525.03
11:35:37|27525.56
11:35:38|27526.5
11:35:39|27525.23
11:35:40|27525.06
11:35:41|27519.
11:35:42|27519.47
11:35:43|27518.83
11:35:44|27522.
11:35:45|27522.15
11:35:47|27522.15
11:35:47|27522.77
11:35:48|27523.08
11:35:49|27521.29
11:35:51|27522.08
11:35:52|27522.3
11:35:52|27521.98
11:35:54|27522.71
11:35:55|27523.04
11:35:56|27523.08
11:35:57|27520.56
11:35:58|27522.04
11:35:59|27522.39
11:36:00|27522.44
11:36:01|27520.87
11:36:02|27520.85
11:36:02|27519.23
11:36:04|27519.22
11:36:05|27519.22
11:36:05|27520.62
11:36:07|27520.02
11:36:08|27520.02
11:36:09|27520.02
11:36:10|27520.02
11:36:11|27519.67
11:36:12|27520.47
11:36:12|27519.13
11:36:14|27519.22
11:36:15|27517.55
11:36:16|27516.55
11:36:17|27516.55
11:36:18|27513.57
11:36:19|27513.57
11:36:20|27512.89
11:36:20|27513.84
11:36:21|27513.79
11:36:22|27513.79
11:36:24|27513.54
11:36:24|27513.72
11:36:25|27512.79
11:36:26|27512.99
11:36:28|27512.96
11:36:29|27508.76
11:36:29|27509.66
11:36:30|27508.14
11:36:32|27507.57
11:36:33|27507.64
11:36:33|27508.69
11:36:35|27508.69
11:36:35|27507.39
11:36:37|27507.39
11:36:38|27507.51
11:36:39|27507.5
11:36:40|27508.94
11:36:41|27510.37
11:36:42|27512.94
11:36:43|27512.67
11:36:44|27513.45
11:36:44|27512.89
11:36:46|27516.18
11:36:47|27513.31
11:36:48|27513.83
11:36:49|27513.31
11:36:50|27513.31
11:36:51|27512.27
11:36:52|27513.53
11:36:54|27513.13
11:36:54|27514.41
11:36:55|27513.96
11:36:56|27513.35
11:36:57|27513.36
11:36:58|27511.9
11:36:59|27510.01
11:37:00|27509.87
11:37:02|27510.61
11:37:03|27510.61
11:37:04|27511.95
11:37:04|27511.95
11:37:06|27511.93
11:37:07|27512.68
11:37:08|27509.5
11:37:09|27507.93
11:37:10|27506.9
11:37:11|27510.
11:37:12|27509.89
11:37:13|27509.21
11:37:14|27511.53
11:37:15|27510.09
11:37:16|27511.53
11:37:17|27512.54
11:37:17|27512.54
11:37:19|27512.54
11:37:20|27512.54
11:37:21|27511.67
11:37:22|27512.54
11:37:23|27512.92
11:37:24|27511.45
11:37:25|27509.1
11:37:26|27509.58
11:37:27|27506.89
11:37:28|27506.
11:37:29|27505.64
11:37:30|27506.16
11:37:31|27505.5
11:37:32|27506.93
11:37:33|27505.62
11:37:34|27505.27
11:37:35|27503.63
11:37:36|27499.73
11:37:37|27499.35
11:37:38|27498.
11:37:39|27496.01
11:37:40|27497.1
11:37:41|27497.09
11:37:42|27495.64
11:37:43|27497.02
11:37:44|27497.
11:37:45|27495.16
11:37:46|27495.11
11:37:47|27493.77
11:37:48|27492.3
11:37:49|27492.48
11:37:50|27489.91
11:37:51|27490.43
11:37:52|27492.89
11:37:53|27492.8
11:37:55|27491.79
11:37:55|27490.01
11:37:57|27490.58
11:37:58|27490.33
11:38:00|27490.37
11:38:01|27494.62
11:38:01|27493.18
11:38:02|27495.79
11:38:04|27494.56
11:38:05|27497.71
11:38:06|27500.25
11:38:07|27500.25
11:38:08|27497.39
11:38:09|27499.56
11:38:10|27497.17
11:38:11|27498.97
11:38:12|27498.75
11:38:13|27494.
11:38:14|27497.78
11:38:15|27497.56
11:38:16|27493.52
11:38:17|27494.
11:38:18|27493.39
11:38:19|27494.63
11:38:20|27493.7
11:38:21|27491.49
11:38:22|27492.
11:38:23|27490.
11:38:24|27492.05
11:38:25|27491.5
11:38:26|27493.7
11:38:27|27494.61
11:38:28|27492.85
11:38:29|27492.85
11:38:30|27493.09
11:38:31|27491.51
11:38:32|27493.5
11:38:33|27493.08
11:38:34|27496.01
11:38:35|27495.98
11:38:36|27500.83
11:38:37|27498.84
11:38:38|27498.25
11:38:39|27497.93
11:38:40|27498.21
11:38:41|27498.94
11:38:42|27498.
11:38:43|27496.51
11:38:44|27498.81
11:38:45|27500.2
11:38:46|27495.1
11:38:47|27495.65
11:38:48|27494.94
11:38:49|27493.02
11:38:51|27494.46
11:38:51|27491.44
11:38:52|27495.48
11:38:53|27492.8
11:38:54|27495.61
11:38:56|27499.19
11:38:57|27503.43
11:38:58|27502.66
11:38:59|27502.69
11:39:00|27503.53
11:39:02|27503.48
11:39:03|27503.9
11:39:04|27505.22
11:39:05|27506.62
11:39:06|27506.92
11:39:07|27506.92
11:39:08|27510.76
11:39:09|27511.8
11:39:10|27513.27
11:39:11|27511.01
11:39:12|27511.01
11:39:13|27511.01
11:39:15|27513.98
11:39:15|27514.38
11:39:16|27513.05
11:39:18|27514.5
11:39:18|27515.88
11:39:19|27516.
11:39:21|27515.82
11:39:22|27513.97
11:39:23|27511.47
11:39:24|27513.2
11:39:25|27513.1
11:39:26|27511.66
11:39:27|27514.73
11:39:27|27513.71
11:39:29|27513.33
11:39:30|27513.38
11:39:31|27515.22
11:39:32|27516.92
11:39:33|27516.45
11:39:34|27518.67
11:39:35|27516.97
11:39:36|27518.91
11:39:37|27520.53
11:39:38|27517.76
11:39:39|27518.2
11:39:40|27516.82
11:39:41|27517.91
11:39:41|27518.89
11:39:43|27518.33
11:39:44|27518.42
11:39:45|27519.88
11:39:46|27519.66
11:39:47|27519.66
11:39:47|27521.8
11:39:48|27520.28
11:39:50|27520.28
11:39:50|27522.44
11:39:52|27521.3
11:39:53|27520.44
11:39:54|27519.97
11:39:54|27519.97
11:39:56|27521.15
11:39:57|27520.03
11:39:58|27520.03
11:39:59|27520.05
11:40:01|27521.6
11:40:02|27525.
11:40:03|27524.93
11:40:04|27524.29
11:40:05|27522.27
11:40:06|27523.91
11:40:08|27524.71
11:40:09|27524.89
11:40:09|27525.04
11:40:11|27525.67
11:40:12|27525.94
11:40:13|27525.76
11:40:14|27524.51
11:40:14|27524.92
11:40:16|27522.65
11:40:17|27524.41
11:40:18|27524.66
11:40:19|27526.01
11:40:19|27526.4
11:40:21|27526.04
11:40:22|27525.15
11:40:23|27525.09
11:40:24|27526.58
11:40:25|27528.1
11:40:27|27528.18
11:40:27|27528.18
11:40:28|27530.21
11:40:29|27528.61
11:40:30|27528.83
11:40:31|27528.91
11:40:32|27527.51
11:40:33|27526.03
11:40:34|27528.6
11:40:35|27528.6
11:40:36|27527.21
11:40:37|27528.04
11:40:38|27528.07
11:40:39|27528.11
11:40:40|27528.11
11:40:41|27529.98
11:40:42|27530.01
11:40:43|27528.96
11:40:44|27530.94
11:40:45|27531.24
11:40:46|27531.28
11:40:47|27530.
11:40:48|27531.28
11:40:49|27531.28
11:40:50|27530.22
11:40:51|27530.22
11:40:52|27530.22
11:40:53|27530.22
11:40:54|27530.4
11:40:55|27531.96
11:40:57|27531.93
11:40:58|27532.79
11:40:59|27534.09
11:41:00|27535.68
11:41:01|27535.05
11:41:02|27534.71
11:41:03|27536.71
11:41:04|27536.71
11:41:05|27537.2
11:41:06|27536.14
11:41:06|27537.04
11:41:08|27536.93
11:41:09|27536.95
11:41:09|27536.97
11:41:10|27540.
11:41:12|27539.4
11:41:13|27539.9
11:41:14|27538.75
11:41:15|27542.72
11:41:16|27541.64
11:41:16|27540.73
11:41:18|27543.2
11:41:19|27543.52
11:41:20|27545.66
11:41:21|27544.96
11:41:21|27544.96
11:41:23|27544.
11:41:24|27546.22
11:41:24|27546.22
11:41:26|27545.56
11:41:27|27541.
11:41:28|27541.41
11:41:29|27543.93
11:41:29|27542.91
11:41:31|27543.67
11:41:32|27544.82
11:41:32|27544.12
11:41:34|27544.82
11:41:35|27543.84
11:41:36|27543.84
11:41:37|27546.
11:41:38|27545.38
11:41:39|27545.38
11:41:40|27549.51
11:41:41|27548.06
11:41:42|27550.97
11:41:43|27549.26
11:41:44|27550.56
11:41:45|27549.78
11:41:46|27549.93
11:41:47|27551.7
11:41:48|27550.63
11:41:49|27552.16
11:41:50|27551.97
11:41:51|27548.22
11:41:52|27550.26
11:41:53|27553.
11:41:54|27552.4
11:41:55|27553.1
11:41:56|27553.87
11:41:57|27552.76
11:41:58|27550.53
11:42:00|27552.95
11:42:01|27552.95
11:42:02|27555.49
11:42:03|27554.86
11:42:04|27561.75
11:42:05|27559.8
11:42:06|27558.99
11:42:07|27554.
11:42:08|27555.98
11:42:09|27557.82
11:42:10|27557.93
11:42:11|27558.59
11:42:12|27558.59
11:42:13|27558.
11:42:14|27561.01
11:42:15|27559.1
11:42:16|27559.1
11:42:17|27558.54
11:42:18|27556.06
11:42:19|27557.4
11:42:20|27554.56
11:42:21|27555.21
11:42:22|27555.21
11:42:23|27559.86
11:42:24|27561.31
11:42:25|27561.
11:42:27|27557.72
11:42:28|27556.57
11:42:29|27559.44
11:42:29|27557.61
11:42:30|27559.98
11:42:31|27562.47
11:42:33|27562.5
11:42:33|27563.26
11:42:34|27562.51
11:42:36|27563.33
11:42:36|27563.66
11:42:38|27565.46
11:42:39|27564.
11:42:40|27566.
11:42:40|27564.76
11:42:41|27565.53
11:42:42|27565.15
11:42:44|27560.49
11:42:45|27562.57
11:42:45|27564.99
11:42:46|27564.99
11:42:48|27564.25
11:42:49|27564.25
11:42:49|27564.29
11:42:50|27561.69
11:42:51|27563.67
11:42:52|27564.98
11:42:54|27565.36
11:42:55|27569.56
11:42:56|27568.55
11:42:57|27568.78
11:42:58|27568.88
11:42:59|27568.34
11:43:00|27568.35
11:43:02|27566.
11:43:02|27565.6
11:43:04|27566.44
11:43:05|27566.35
11:43:06|27564.44
11:43:06|27563.38
11:43:08|27563.38
11:43:08|27561.01
11:43:10|27558.9
11:43:10|27561.12
11:43:12|27557.52
11:43:12|27557.52
11:43:13|27559.6
11:43:15|27556.79
11:43:16|27557.96
11:43:17|27556.55
11:43:18|27555.39
11:43:19|27557.97
11:43:19|27558.95
11:43:21|27560.84
11:43:21|27560.51
11:43:23|27560.
11:43:23|27561.05
11:43:25|27562.01
11:43:26|27562.74
11:43:27|27564.34
11:43:27|27566.
11:43:29|27566.02
11:43:30|27565.34
11:43:30|27565.51
11:43:32|27566.64
11:43:33|27566.64
11:43:34|27566.88
11:43:35|27570.19
11:43:35|27566.89
11:43:36|27565.87
11:43:38|27568.25
11:43:39|27568.12
11:43:40|27567.17
11:43:41|27565.87
11:43:42|27566.97
11:43:43|27564.67
11:43:44|27567.67
11:43:45|27573.02
11:43:45|27573.34
11:43:47|27574.5
11:43:48|27571.89
11:43:49|27575.25
11:43:49|27575.76
11:43:51|27577.09
11:43:52|27576.46
11:43:53|27576.02
11:43:54|27575.82
11:43:55|27577.46
11:43:56|27575.74
11:43:57|27577.04
11:43:57|27576.85
11:43:58|27576.85
11:44:00|27575.52
11:44:01|27577.29
11:44:02|27576.81
11:44:03|27577.98
11:44:04|27576.4
11:44:05|27574.72
11:44:06|27575.
11:44:07|27575.38
11:44:08|27576.32
11:44:09|27576.32
11:44:10|27575.55
11:44:11|27574.92
11:44:13|27574.01
11:44:13|27574.69
11:44:14|27570.28
11:44:16|27570.21
11:44:17|27567.
11:44:17|27565.66
11:44:18|27564.72
11:44:19|27564.5
11:44:21|27565.01
11:44:21|27565.06
11:44:23|27565.06
11:44:24|27565.99
11:44:25|27565.99
11:44:26|27565.99
11:44:27|27566.04
11:44:28|27570.09
11:44:29|27570.12
11:44:30|27571.93
11:44:30|27569.63
11:44:32|27568.
11:44:33|27568.31
11:44:33|27568.15
11:44:35|27568.31
11:44:36|27568.04
11:44:37|27570.95
11:44:38|27571.68
11:44:39|27575.28
11:44:40|27570.2
11:44:41|27574.
11:44:42|27573.75
11:44:43|27571.92
11:44:44|27572.06
11:44:45|27571.84
11:44:46|27572.93
11:44:47|27569.66
11:44:48|27571.85
11:44:49|27569.75
11:44:50|27571.69
11:44:51|27570.
11:44:52|27570.
11:44:53|27570.
11:44:54|27572.02
11:44:55|27572.02
11:44:56|27572.02
11:44:57|27570.19
11:44:58|27570.19
11:44:59|27569.08
11:45:00|27571.65
11:45:01|27569.5
11:45:02|27569.48
11:45:04|27574.02
11:45:04|27573.57
11:45:06|27573.62
11:45:07|27574.18
11:45:08|27573.64
11:45:09|27573.3
11:45:10|27576.78
11:45:11|27575.27
11:45:12|27576.77
11:45:13|27578.
11:45:14|27578.11
11:45:15|27577.17
11:45:16|27577.
11:45:17|27577.
11:45:18|27576.59
11:45:19|27576.59
11:45:20|27579.27
11:45:21|27579.27
11:45:22|27579.26
11:45:23|27578.07
11:45:24|27582.64
11:45:25|27582.64
11:45:26|27581.8
11:45:27|27582.27
11:45:28|27581.56
11:45:29|27581.77
11:45:30|27580.96
11:45:31|27579.68
11:45:32|27581.15
11:45:33|27581.59
11:45:34|27581.36
11:45:35|27581.36
11:45:36|27581.34
11:45:37|27580.86
11:45:38|27580.19
11:45:39|27582.63
11:45:40|27582.7
11:45:41|27584.6
11:45:42|27583.23
11:45:43|27583.32
11:45:44|27583.24
11:45:45|27585.79
11:45:46|27584.61
11:45:47|27586.27
11:45:48|27587.11
11:45:49|27585.26
11:45:50|27585.27
11:45:51|27584.9
11:45:52|27584.67
11:45:53|27586.57
11:45:54|27585.23
11:45:55|27585.23
11:45:56|27586.6
11:45:57|27585.5
11:45:58|27584.92
11:45:59|27585.67
11:46:00|27586.38
11:46:01|27586.25
11:46:03|27584.51
11:46:04|27587.09
11:46:05|27587.83
11:46:06|27585.76
11:46:07|27585.
11:46:08|27585.
11:46:09|27587.86
11:46:10|27587.86
11:46:11|27588.3
11:46:12|27588.3
11:46:13|27588.4
11:46:14|27588.64
11:46:15|27588.64
11:46:16|27590.35
11:46:17|27594.56
11:46:18|27590.65
11:46:19|27585.44
11:46:20|27586.21
11:46:21|27582.04
11:46:22|27583.56
11:46:23|27583.52
11:46:24|27584.
11:46:25|27583.27
11:46:26|27581.96
11:46:27|27581.44
11:46:28|27584.21
11:46:29|27582.25
11:46:30|27574.
11:46:31|27568.43
11:46:32|27568.58
11:46:33|27567.05
11:46:34|27568.23
11:46:35|27567.77
11:46:36|27564.
11:46:37|27563.66
11:46:38|27563.98
11:46:39|27562.
11:46:40|27559.99
11:46:41|27561.28
11:46:42|27561.08
11:46:43|27558.93
11:46:44|27558.
11:46:45|27559.3
11:46:46|27559.23
11:46:47|27558.91
11:46:48|27561.7
11:46:49|27561.79
11:46:50|27562.98
11:46:51|27566.83
11:46:52|27566.06
11:46:53|27567.24
11:46:54|27568.32
11:46:55|27566.9
11:46:56|27563.94
11:46:57|27566.77
11:46:59|27566.58
11:46:59|27563.7
11:47:00|27563.7
11:47:01|27565.89
11:47:03|27567.25
11:47:04|27565.95
11:47:05|27569.93
11:47:06|27568.67
11:47:07|27568.41
11:47:08|27569.28
11:47:08|27567.66
11:47:13|27570.76
11:47:14|27572.07
11:47:15|27572.5
11:47:16|27572.
11:47:17|27572.74
11:47:18|27571.94
11:47:19|27571.94
11:47:20|27579.22
11:47:21|27579.22
11:47:22|27579.25
11:47:23|27576.01
11:47:24|27576.
11:47:25|27576.98
11:47:26|27578.65
11:47:27|27576.8
11:47:28|27576.8
11:47:29|27578.62
11:47:30|27580.42
11:47:31|27582.98
11:47:32|27582.43
11:47:33|27582.73
11:47:34|27582.79
11:47:35|27582.56
11:47:37|27581.56
11:47:37|27582.56
11:47:38|27580.83
11:47:39|27582.
11:47:40|27578.67
11:47:42|27577.21
11:47:42|27576.68
11:47:44|27581.01
11:47:45|27584.06
11:47:45|27583.16
11:47:46|27583.22
11:47:47|27584.
11:47:48|27582.42
11:47:50|27582.42
11:47:50|27579.38
11:47:51|27579.25
11:47:53|27578.48
11:47:54|27583.13
11:47:54|27583.13
11:47:55|27583.16
11:47:57|27583.16
11:47:57|27583.37
11:47:58|27580.55
11:47:59|27579.91
11:48:00|27577.72
11:48:01|27574.36
11:48:02|27574.35
11:48:03|27573.43
11:48:05|27575.23
11:48:05|27575.18
11:48:07|27573.01
11:48:08|27573.03
11:48:09|27572.5
11:48:10|27572.17
11:48:11|27571.95
11:48:12|27571.72
11:48:13|27572.28
11:48:14|27569.
11:48:15|27571.06
11:48:17|27567.66
11:48:18|27566.02
11:48:18|27567.09
11:48:20|27567.09
11:48:20|27567.53
11:48:21|27568.67
11:48:22|27566.39
11:48:24|27568.12
11:48:25|27568.12
11:48:26|27567.67
11:48:27|27567.44
11:48:28|27566.01
11:48:29|27566.03
11:48:30|27564.58
11:48:31|27564.55
11:48:32|27565.53
11:48:33|27565.39
11:48:34|27562.
11:48:35|27563.51
11:48:36|27562.39
11:48:37|27565.79
11:48:38|27566.44
11:48:39|27564.
11:48:40|27565.89
11:48:41|27564.22
11:48:42|27564.6
11:48:43|27564.6
11:48:44|27565.8
11:48:45|27565.84
11:48:46|27566.68
11:48:47|27568.
11:48:48|27568.
11:48:49|27568.
11:48:50|27568.67
11:48:51|27568.37
11:48:52|27569.17
11:48:53|27568.03
11:48:54|27568.02
11:48:55|27567.08
11:48:56|27566.45
11:48:57|27565.92
11:48:58|27565.92
11:48:59|27562.87
11:49:00|27563.78
11:49:01|27562.87
11:49:02|27562.4
11:49:03|27564.08
11:49:04|27565.66
11:49:06|27563.63
11:49:06|27564.25
11:49:08|27563.36
11:49:08|27563.09
11:49:09|27562.08
11:49:11|27563.63
11:49:12|27563.12
11:49:12|27560.39
11:49:13|27561.84
11:49:14|27560.99
11:49:16|27561.94
11:49:16|27561.89
11:49:17|27560.73
11:49:19|27561.85
11:49:19|27561.79
11:49:20|27559.35
11:49:21|27562.93
11:49:22|27559.
11:49:24|27558.78
11:49:25|27559.75
11:49:25|27560.72
11:49:27|27561.6
11:49:28|27559.86
11:49:28|27560.09
11:49:30|27560.09
11:49:31|27560.09
11:49:32|27561.7
11:49:32|27560.34
11:49:34|27559.56
11:49:35|27559.48
11:49:36|27554.17
11:49:37|27555.41
11:49:38|27552.44
11:49:39|27551.82
11:49:40|27553.65
11:49:40|27554.08
11:49:41|27556.01
11:49:43|27552.64
11:49:44|27552.42
11:49:45|27551.52
11:49:45|27553.46
11:49:47|27550.25
11:49:48|27551.31
11:49:48|27551.29
11:49:50|27553.97
11:49:51|27555.46
11:49:52|27555.45
11:49:53|27555.43
11:49:54|27555.34
11:49:54|27550.74
11:49:56|27550.74
11:49:56|27551.78
11:49:57|27550.
11:49:58|27550.89
11:50:00|27551.3
11:50:01|27551.44
11:50:02|27552.82
11:50:03|27551.38
11:50:04|27552.82
11:50:05|27553.59
11:50:06|27553.85
11:50:07|27553.85
11:50:08|27553.88
11:50:09|27555.38
11:50:10|27555.38
11:50:11|27556.02
11:50:12|27552.06
11:50:13|27549.73
11:50:14|27550.01
11:50:15|27553.11
11:50:16|27555.71
11:50:17|27554.78
11:50:18|27554.17
11:50:19|27554.49
11:50:20|27553.97
11:50:21|27553.97
11:50:23|27554.19
11:50:23|27552.01
11:50:24|27550.89
11:50:25|27550.89
11:50:26|27554.01
11:50:28|27554.38
11:50:28|27554.01
11:50:30|27554.01
11:50:30|27555.15
11:50:31|27553.8
11:50:33|27553.91
11:50:33|27553.89
11:50:35|27553.89
11:50:36|27550.5
11:50:37|27550.5
11:50:37|27545.36
11:50:39|27544.75
11:50:39|27542.99
11:50:40|27543.15
11:50:42|27542.39
11:50:42|27543.81
11:50:43|27545.6
11:50:44|27545.6
11:50:45|27543.37
11:50:46|27544.79
11:50:47|27544.38
11:50:48|27542.59
11:50:50|27544.44
11:50:51|27544.32
11:50:51|27545.87
11:50:53|27544.91
11:50:54|27545.88
11:50:55|27541.84
11:50:56|27539.56
11:50:57|27540.21
11:50:58|27538.65
11:50:59|27539.2
11:51:00|27537.88
11:51:01|27539.03
11:51:02|27537.33
11:51:02|27538.84
11:51:04|27538.85
11:51:05|27539.67
11:51:06|27538.56
11:51:07|27537.09
11:51:08|27536.77
11:51:09|27538.18
11:51:10|27539.99
11:51:11|27539.22
11:51:12|27539.22
11:51:13|27538.71
11:51:14|27538.7
11:51:15|27539.29
11:51:16|27540.1
11:51:17|27540.12
11:51:18|27540.12
11:51:19|27541.87
11:51:20|27541.87
11:51:21|27546.41
11:51:23|27543.21
11:51:23|27544.22
11:51:24|27544.04
11:51:25|27544.07
11:51:26|27543.37
11:51:28|27543.38
11:51:28|27547.27
11:51:30|27547.48
11:51:30|27547.49
11:51:31|27549.42
11:51:33|27549.51
11:51:34|27552.22
11:51:34|27551.23
11:51:36|27552.27
11:51:36|27551.42
11:51:37|27553.11
11:51:38|27552.35
11:51:39|27552.38
11:51:41|27554.69
11:51:41|27553.59
11:51:42|27553.79
11:51:44|27555.14
11:51:45|27555.14
11:51:45|27554.83
11:51:46|27554.
11:51:47|27557.41
11:51:49|27555.54
11:51:49|27553.25
11:51:51|27553.7
11:51:51|27553.18
11:51:52|27552.72
11:51:54|27553.27
11:51:55|27552.02
11:51:56|27556.1
11:51:57|27556.1
11:51:57|27556.54
11:51:59|27556.53
11:52:00|27556.99
11:52:01|27557.12
11:52:02|27558.54
11:52:03|27558.68
11:52:04|27558.16
11:52:05|27557.22
11:52:06|27557.61
11:52:07|27557.7
11:52:08|27557.7
11:52:10|27560.82
11:52:10|27562.6
11:52:11|27564.1
11:52:12|27563.02
11:52:13|27559.67
11:52:14|27559.37
11:52:15|27560.91
11:52:16|27560.71
11:52:17|27558.72
11:52:18|27563.42
11:52:19|27563.13
11:52:20|27563.98
11:52:21|27564.96
11:52:22|27563.24
11:52:23|27563.39
11:52:24|27563.46
11:52:25|27561.18
11:52:26|27560.41
11:52:27|27561.35
11:52:28|27560.9
11:52:29|27560.
11:52:30|27560.68
11:52:32|27561.49
11:52:33|27561.49
11:52:34|27562.34
11:52:35|27562.31
11:52:36|27561.16
11:52:37|27562.56
11:52:38|27562.56
11:52:39|27562.05
11:52:40|27563.41
11:52:41|27563.41
11:52:42|27562.8
11:52:43|27564.22
11:52:44|27564.63
11:52:44|27565.84
11:52:46|27566.35
11:52:47|27566.55
11:52:48|27562.25
11:52:49|27562.25
11:52:50|27562.46
11:52:51|27563.77
11:52:51|27563.02
11:52:52|27565.14
11:52:54|27563.33
11:52:55|27564.88
11:52:56|27563.26
11:52:57|27563.26
11:52:58|27564.68
11:52:59|27563.37
11:53:00|27564.55
11:53:01|27563.58
11:53:02|27563.06
11:53:03|27560.
11:53:04|27560.
11:53:05|27562.8
11:53:06|27565.
11:53:07|27565.71
11:53:08|27564.
11:53:09|27564.
11:53:10|27564.
11:53:11|27563.9
11:53:12|27564.07
11:53:13|27563.82
11:53:14|27560.71
11:53:16|27557.79
11:53:17|27559.57
11:53:18|27558.
11:53:18|27558.
11:53:19|27559.85
11:53:20|27561.79
11:53:22|27562.15
11:53:22|27562.15
11:53:24|27561.97
11:53:25|27563.69
11:53:25|27563.69
11:53:27|27562.15
11:53:28|27560.82
11:53:29|27558.62
11:53:30|27558.26
11:53:30|27557.12
11:53:32|27558.15
11:53:33|27557.96
11:53:34|27558.81
11:53:35|27558.69
11:53:35|27558.69
11:53:37|27558.69
11:53:38|27558.25
11:53:39|27558.25
11:53:40|27558.25
11:53:41|27558.36
11:53:42|27557.41
11:53:42|27560.28
11:53:44|27558.69
11:53:45|27558.69
11:53:46|27558.89
11:53:47|27560.79
11:53:48|27562.88
11:53:49|27564.98
11:53:49|27564.28
11:53:51|27562.19
11:53:52|27562.19
11:53:53|27562.89
11:53:53|27562.89
11:53:55|27562.07
11:53:56|27560.43
11:53:57|27562.
11:53:58|27561.69
11:53:59|27562.
11:53:59|27563.72
11:54:01|27562.74
11:54:01|27561.75
11:54:03|27563.37
11:54:04|27560.9
11:54:05|27560.03
11:54:06|27563.61
11:54:06|27567.36
11:54:08|27566.21
11:54:08|27566.88
11:54:10|27568.14
11:54:12|27566.08
11:54:12|27565.35
11:54:14|27566.01
11:54:14|27566.01
11:54:15|27567.
11:54:17|27567.
11:54:18|27567.25
11:54:19|27567.25
11:54:19|27567.25
11:54:20|27567.63
11:54:22|27566.03
11:54:23|27566.39
11:54:24|27565.45
11:54:25|27565.45
11:54:26|27566.84
11:54:26|27566.84
11:54:28|27566.68
11:54:28|27566.58
11:54:30|27566.58
11:54:30|27565.82
11:54:32|27566.39
11:54:32|27566.94
11:54:33|27565.75
11:54:35|27565.45
11:54:35|27566.35
11:54:37|27566.35
11:54:38|27564.46
11:54:38|27563.5
11:54:39|27563.5
11:54:40|27564.2
11:54:42|27563.65
11:54:43|27563.66
11:54:43|27564.94
11:54:44|27564.94
11:54:45|27563.73
11:54:46|27563.51
11:54:47|27564.22
11:54:49|27567.54
11:54:49|27567.52
11:54:51|27566.05
11:54:52|27566.05
11:54:53|27566.66
11:54:53|27564.58
11:54:54|27563.19
11:54:55|27562.77
11:54:56|27562.12
11:54:58|27563.5
11:54:58|27563.5
11:54:59|27563.48
11:55:01|27563.44
11:55:02|27561.87
11:55:03|27563.15
11:55:03|27563.14
11:55:05|27562.03
11:55:06|27564.55
11:55:06|27566.35
11:55:08|27567.31
11:55:08|27565.6
11:55:10|27566.69
11:55:11|27566.69
11:55:12|27566.73
11:55:13|27567.52
11:55:14|27567.72
11:55:15|27567.72
11:55:16|27569.16
11:55:17|27569.16
11:55:18|27568.9
11:55:19|27568.9
11:55:20|27568.9
11:55:21|27568.67
11:55:22|27568.67
11:55:23|27568.67
11:55:24|27568.67
11:55:25|27566.6
11:55:26|27566.6
11:55:27|27566.6
11:55:28|27566.6
11:55:29|27566.
11:55:30|27566.
11:55:31|27565.99
11:55:32|27568.41
11:55:33|27568.9
11:55:34|27567.63
11:55:35|27566.86
11:55:36|27566.86
11:55:37|27566.86
11:55:38|27566.86
11:55:39|27566.86
11:55:40|27566.7
11:55:41|27566.7
11:55:42|27566.46
11:55:43|27566.62
11:55:44|27566.56
11:55:45|27567.3
11:55:46|27566.
11:55:47|27566.85
11:55:48|27566.85
11:55:49|27565.97
11:55:50|27567.34
11:55:51|27567.72
11:55:52|27567.72
11:55:53|27567.72
11:55:54|27566.38
11:55:55|27567.08
11:55:56|27567.08
11:55:57|27567.08
11:55:58|27567.08
11:55:59|27567.08
11:56:00|27567.08
11:56:01|27567.08
11:56:02|27567.15
11:56:03|27566.86
11:56:05|27567.36
11:56:05|27567.36
11:56:07|27567.72
11:56:08|27571.71
11:56:08|27572.
11:56:10|27569.47
11:56:10|27570.33
11:56:11|27570.27
11:56:13|27569.03
11:56:14|27568.01
11:56:15|27569.76
11:56:16|27569.73
11:56:17|27570.27
11:56:18|27570.25
11:56:20|27570.25
11:56:20|27570.25
11:56:22|27568.
11:56:23|27564.16
11:56:24|27566.42
11:56:24|27565.37
11:56:25|27565.98
11:56:27|27566.43
11:56:28|27565.99
11:56:29|27565.07
11:56:30|27565.07
11:56:31|27565.07
11:56:32|27565.53
11:56:33|27566.82
11:56:34|27564.67
11:56:35|27564.19
11:56:36|27565.31
11:56:37|27565.31
11:56:38|27566.87
11:56:39|27567.37
11:56:40|27568.31
11:56:41|27568.31
11:56:42|27568.31
11:56:43|27566.66
11:56:44|27567.63
11:56:45|27567.
11:56:46|27566.86
11:56:47|27567.06
11:56:48|27566.96
11:56:49|27565.03
11:56:50|27566.77
11:56:51|27566.77
11:56:52|27565.29
11:56:53|27565.83
11:56:54|27568.
11:56:55|27568.73
11:56:56|27568.73
11:56:57|27568.73
11:56:58|27568.73
11:56:59|27568.73
11:57:00|27566.22
11:57:01|27567.
11:57:02|27566.7
11:57:03|27568.22
11:57:04|27568.22
11:57:05|27566.95
11:57:06|27566.95
11:57:07|27566.95
11:57:08|27567.02
11:57:09|27567.02
11:57:10|27567.02
11:57:11|27567.02
11:57:12|27567.02
11:57:13|27568.03
11:57:14|27569.24
11:57:15|27568.03
11:57:16|27570.27
11:57:17|27570.48
11:57:18|27571.61
11:57:19|27568.5
11:57:20|27567.98
11:57:21|27567.85
11:57:22|27567.85
11:57:23|27569.25
11:57:24|27567.89
11:57:25|27567.89
11:57:26|27568.54
11:57:27|27568.54
11:57:28|27568.
11:57:29|27568.11
11:57:30|27568.14
11:57:31|27565.23
11:57:32|27566.78
11:57:33|27567.72
11:57:34|27567.72
11:57:35|27565.42
11:57:36|27564.68
11:57:37|27566.
11:57:38|27566.
11:57:39|27569.51
11:57:40|27569.11
11:57:41|27569.41
11:57:42|27569.41
11:57:43|27568.45
11:57:44|27568.72
11:57:45|27568.32
11:57:46|27568.29
11:57:47|27569.43
11:57:48|27566.06
11:57:49|27565.68
11:57:50|27565.68
11:57:51|27565.96
11:57:52|27565.96
11:57:53|27565.96
11:57:54|27566.69
11:57:55|27566.69
11:57:57|27566.63
11:57:58|27566.6
11:57:58|27567.55
11:58:01|27567.72
11:58:01|27567.
11:58:03|27566.01
11:58:03|27566.43
11:58:04|27566.42
11:58:05|27565.44
11:58:06|27565.44
11:58:07|27565.44
11:58:09|27564.45
11:58:09|27557.88
11:58:11|27559.34
11:58:11|27559.01
11:58:12|27559.
11:58:14|27560.71
11:58:15|27559.04
11:58:16|27560.63
11:58:17|27560.63
11:58:18|27560.63
11:58:19|27559.89
11:58:20|27559.36
11:58:22|27581.16
11:58:23|27576.
11:58:24|27573.83
11:58:25|27575.74
11:58:26|27576.11
11:58:26|27575.36
11:58:28|27577.65
11:58:29|27577.55
11:58:29|27577.51
11:58:31|27575.99
11:58:32|27575.99
11:58:33|27577.48
11:58:34|27576.36
11:58:35|27576.57
11:58:36|27576.67
11:58:37|27575.72
11:58:38|27577.7
11:58:39|27576.78
11:58:40|27573.99
11:58:41|27575.72
11:58:41|27575.72
11:58:42|27574.53
11:58:44|27576.77
11:58:45|27576.77
11:58:46|27576.77
11:58:47|27576.77
11:58:48|27576.26
11:58:49|27576.26
11:58:50|27576.26
11:58:51|27575.83
11:58:52|27575.83
11:58:53|27575.83
11:58:54|27577.18
11:58:55|27577.18
11:58:56|27576.47
11:58:57|27576.47
11:58:58|27576.47
11:58:59|27575.28
11:59:00|27576.59
11:59:01|27576.52
11:59:02|27568.59
11:59:03|27570.63
11:59:04|27570.84
11:59:05|27570.64
11:59:06|27569.89
11:59:07|27571.21
11:59:08|27572.58
11:59:09|27576.25
11:59:10|27572.25
11:59:11|27573.12
11:59:12|27573.09
11:59:13|27574.75
11:59:14|27574.73
11:59:15|27575.31
11:59:17|27575.37
11:59:18|27576.
11:59:19|27575.
11:59:20|27575.15
11:59:21|27575.17
11:59:22|27575.17
11:59:23|27576.74
11:59:24|27575.66
11:59:25|27574.95
11:59:26|27577.98
11:59:27|27575.47
11:59:28|27576.66
11:59:29|27576.66
11:59:30|27577.53
11:59:31|27577.53
11:59:32|27577.45
11:59:33|27577.45
11:59:34|27577.45
11:59:35|27577.45
11:59:36|27577.45
11:59:37|27576.24
11:59:38|27576.77
11:59:39|27576.77
11:59:40|27576.18
11:59:41|27578.03
11:59:42|27578.52
11:59:43|27577.81
11:59:44|27577.31
11:59:45|27577.71
11:59:46|27577.71
11:59:47|27577.67
11:59:48|27577.7
11:59:49|27578.67
11:59:50|27578.77
11:59:51|27577.65
11:59:52|27577.76
11:59:53|27578.06
11:59:54|27578.33
11:59:55|27578.65
11:59:56|27578.68
11:59:57|27578.72
11:59:58|27577.4
11:59:59|27578.93
12:00:00|27582.62
12:00:01|27576.44
12:00:02|27577.9
12:00:03|27574.66
12:00:04|27577.88
12:00:06|27578.9
12:00:06|27577.75
12:00:07|27577.34
12:00:08|27576.76
12:00:09|27575.02
12:00:10|27574.88
12:00:11|27572.72
12:00:12|27574.49
12:00:13|27573.66
12:00:14|27573.56
12:00:16|27572.87
12:00:17|27572.56
12:00:18|27572.53
12:00:19|27570.98
12:00:20|27570.9
12:00:21|27570.17
12:00:22|27569.97
12:00:23|27569.97
12:00:24|27569.97
12:00:25|27571.14
12:00:26|27570.04
12:00:26|27570.04
12:00:27|27572.91
12:00:29|27569.48
12:00:30|27570.04
12:00:31|27571.86
12:00:32|27572.78
12:00:33|27572.78
12:00:33|27573.44
12:00:35|27573.44
12:00:36|27573.44
12:00:37|27577.72
12:00:37|27576.43
12:00:39|27576.43
12:00:40|27578.2
12:00:41|27579.26
12:00:42|27579.3
12:00:43|27578.38
12:00:44|27578.35
12:00:44|27577.98
12:00:46|27579.5
12:00:47|27577.63
12:00:48|27579.19
12:00:48|27579.19
12:00:50|27575.77
12:00:51|27575.52
12:00:52|27575.52
12:00:53|27575.52
12:00:54|27575.01
12:00:54|27575.01
12:00:55|27575.99
12:00:57|27575.99
12:00:57|27575.99
12:00:58|27575.99
12:01:00|27575.5
12:01:01|27575.5
12:01:02|27573.41
12:01:02|27571.96
12:01:04|27572.01
12:01:05|27573.24
12:01:05|27573.12
12:01:07|27571.53
12:01:08|27574.89
12:01:09|27573.75
12:01:09|27573.75
12:01:11|27575.46
12:01:12|27574.88
12:01:13|27575.05
12:01:14|27575.45
12:01:15|27572.76
12:01:16|27572.76
12:01:17|27571.71
12:01:18|27573.52
12:01:19|27573.99
12:01:21|27573.
12:01:21|27573.97
12:01:22|27575.46
12:01:23|27575.99
12:01:24|27576.1
12:01:25|27576.1
12:01:26|27578.35
12:01:27|27578.56
12:01:28|27578.56
12:01:29|27580.5
12:01:30|27580.5
12:01:31|27578.84
12:01:32|27578.88
12:01:33|27578.88
12:01:35|27578.23
12:01:35|27577.23
12:01:36|27577.23
12:01:38|27576.78
12:01:38|27576.78
12:01:40|27576.78
12:01:41|27576.94
12:01:41|27577.02
12:01:43|27577.03
12:01:44|27577.82
12:01:44|27577.82
12:01:46|27577.05
12:01:47|27577.05
12:01:48|27575.28
12:01:49|27575.3
12:01:50|27575.3
12:01:51|27575.3
12:01:52|27577.34
12:01:52|27577.34
12:01:54|27575.34
12:01:55|27575.31
12:01:56|27575.29
12:01:56|27575.29
12:01:57|27575.29
12:01:58|27574.88
12:02:00|27574.83
12:02:01|27575.94
12:02:01|27574.37
12:02:03|27574.31
12:02:04|27574.98
12:02:05|27574.44
12:02:06|27575.79
12:02:06|27573.88
12:02:07|27574.05
12:02:08|27574.05
12:02:10|27576.53
12:02:11|27575.
12:02:12|27579.
12:02:13|27581.01
12:02:14|27580.53
12:02:15|27580.53
12:02:16|27581.47
12:02:17|27577.75
12:02:18|27579.33
12:02:20|27576.34
12:02:21|27576.
12:02:22|27576.54
12:02:23|27577.31
12:02:24|27578.64
12:02:25|27578.64
12:02:26|27577.17
12:02:27|27574.
12:02:28|27574.42
12:02:29|27574.42
12:02:30|27573.07
12:02:31|27572.09
12:02:32|27572.
12:02:33|27572.01
12:02:34|27573.53
12:02:35|27573.54
12:02:36|27571.98
12:02:37|27570.31
12:02:37|27571.98
12:02:39|27572.88
12:02:40|27571.
12:02:41|27571.
12:02:42|27568.92
12:02:43|27568.96
12:02:44|27572.
12:02:45|27573.63
12:02:46|27573.63
12:02:47|27573.66
12:02:48|27573.94
12:02:49|27574.55
12:02:50|27572.29
12:02:51|27575.32
12:02:52|27575.32
12:02:53|27575.32
12:02:55|27574.47
12:02:55|27572.44
12:02:56|27571.76
12:02:58|27573.15
12:02:59|27573.15
12:03:00|27572.12
12:03:00|27572.55
12:03:02|27571.28
12:03:03|27571.28
12:03:04|27571.3
12:03:05|27571.3
12:03:06|27571.33
12:03:07|27572.2
12:03:08|27572.2
12:03:09|27571.51
12:03:10|27572.69
12:03:11|27572.69
12:03:12|27572.69
12:03:13|27554.
12:03:14|27558.
12:03:16|27556.
12:03:17|27560.01
12:03:17|27548.
12:03:19|27549.93
12:03:20|27544.95
12:03:21|27543.8
12:03:22|27548.03
12:03:23|27546.97
12:03:24|27549.94
12:03:25|27546.33
12:03:26|27539.
12:03:27|27542.
12:03:28|27540.88
12:03:29|27539.01
12:03:30|27537.92
12:03:31|27539.34
12:03:32|27538.8
12:03:34|27540.99
12:03:34|27540.17
12:03:36|27539.9
12:03:37|27539.92
12:03:38|27539.92
12:03:38|27538.14
12:03:40|27539.91
12:03:41|27538.25
12:03:42|27538.28
12:03:43|27535.99
12:03:43|27537.66
12:03:45|27538.48
12:03:46|27537.12
12:03:47|27538.02
12:03:48|27538.05
12:03:49|27537.66
12:03:50|27529.88
12:03:50|27527.82
12:03:52|27525.46
12:03:52|27526.13
12:03:54|27526.52
12:03:55|27526.71
12:03:55|27532.
12:03:57|27533.9
12:03:58|27531.84
12:03:58|27530.52
12:03:59|27538.73
12:04:01|27536.2
12:04:02|27534.51
12:04:03|27532.47
12:04:04|27537.62
12:04:05|27538.43
12:04:06|27538.43
12:04:07|27536.26
12:04:08|27540.
12:04:09|27538.01
12:04:09|27539.05
12:04:10|27540.7
12:04:12|27542.19
12:04:13|27542.21
12:04:14|27542.27
12:04:14|27541.52
12:04:16|27544.14
12:04:17|27533.44
12:04:18|27535.8
12:04:19|27537.
12:04:20|27534.23
12:04:21|27534.23
12:04:22|27533.22
12:04:23|27531.6
12:04:25|27530.27
12:04:26|27531.51
12:04:27|27531.51
12:04:28|27533.33
12:04:29|27532.49
12:04:30|27532.49
12:04:31|27532.49
12:04:32|27531.13
12:04:33|27526.
12:04:34|27528.84
12:04:35|27526.91
12:04:36|27526.91
12:04:37|27526.66
12:04:38|27525.8
12:04:39|27526.36
12:04:40|27528.41
12:04:41|27528.35
12:04:42|27529.77
12:04:43|27531.77
12:04:44|27531.99
12:04:45|27532.45
12:04:46|27531.
12:04:47|27532.46
12:04:48|27532.45
12:04:49|27530.64
12:04:50|27534.16
12:04:51|27532.
12:04:52|27533.33
12:04:53|27534.18
12:04:54|27533.44
12:04:55|27530.18
12:04:56|27531.64
12:04:57|27529.83
12:04:58|27531.23
12:05:00|27532.28
12:05:00|27534.
12:05:01|27536.73
12:05:02|27531.83
12:05:04|27534.47
12:05:04|27534.3
12:05:05|27534.29
12:05:06|27535.91
12:05:07|27534.
12:05:08|27532.72
12:05:10|27535.42
12:05:10|27535.42
12:05:11|27535.05
12:05:12|27535.05
12:05:14|27535.05
12:05:14|27530.5
12:05:15|27528.88
12:05:16|27529.02
12:05:17|27529.02
12:05:18|27531.42
12:05:20|27529.98
12:05:21|27531.57
12:05:22|27531.57
12:05:23|27531.57
12:05:24|27531.99
12:05:25|27529.06
12:05:26|27527.38
12:05:27|27528.75
12:05:28|27529.81
12:05:29|27529.81
12:05:30|27529.31
12:05:31|27527.89
12:05:32|27526.41
12:05:33|27527.35
12:05:34|27530.
12:05:35|27528.7
12:05:36|27529.73
12:05:37|27516.39
12:05:38|27517.9
12:05:39|27516.56
12:05:41|27518.87
12:05:42|27516.62
12:05:42|27516.25
12:05:43|27515.93
12:05:45|27515.
12:05:45|27510.28
12:05:46|27512.68
12:05:48|27512.63
12:05:48|27515.09
12:05:49|27515.
12:05:50|27515.
12:05:51|27517.85
12:05:53|27516.5
12:05:53|27505.96
12:05:54|27505.93
12:05:55|27504.64
12:05:56|27509.04
12:05:58|27510.93
12:05:58|27508.02
12:05:59|27507.55
12:06:01|27512.
12:06:01|27514.76
12:06:02|27513.54
12:06:04|27516.55
12:06:04|27516.49
12:06:06|27515.33
12:06:06|27516.98
12:06:07|27516.01
12:06:09|27518.49
12:06:09|27518.5
12:06:10|27517.2
12:06:11|27518.16
12:06:12|27519.2
12:06:14|27523.33
12:06:14|27523.91
12:06:15|27523.97
12:06:17|27523.87
12:06:17|27507.52
12:06:18|27505.01
12:06:19|27505.12
12:06:21|27502.37
12:06:22|27506.14
12:06:23|27504.97
12:06:24|27507.17
12:06:25|27505.49
12:06:26|27506.75
12:06:27|27494.78
12:06:28|27498.12
12:06:29|27499.73
12:06:30|27499.6
12:06:32|27494.87
12:06:32|27490.18
12:06:33|27490.97
12:06:34|27491.49
12:06:35|27489.75
12:06:36|27487.07
12:06:37|27487.34
12:06:38|27475.99
12:06:39|27485.01
12:06:40|27486.74
12:06:42|27490.59
12:06:42|27481.99
12:06:43|27481.64
12:06:44|27478.6
12:06:45|27479.78
12:06:46|27481.78
12:06:47|27476.92
12:06:48|27470.36
12:06:49|27467.97
12:06:50|27460.38
12:06:51|27457.24
12:06:52|27458.
12:06:54|27452.04
12:06:54|27455.01
12:06:56|27453.58
12:06:57|27456.82
12:06:58|27460.66
12:06:59|27465.3
12:07:00|27468.
12:07:01|27466.84
12:07:02|27459.72
12:07:03|27456.94
12:07:04|27459.92
12:07:05|27458.07
12:07:06|27459.54
12:07:07|27457.37
12:07:08|27464.74
12:07:09|27463.81
12:07:10|27463.96
12:07:11|27464.87
12:07:12|27459.72
12:07:13|27457.9
12:07:14|27458.1
12:07:15|27462.1
12:07:16|27459.26
12:07:17|27459.99
12:07:18|27461.
12:07:19|27461.84
12:07:20|27460.62
12:07:21|27465.87
12:07:22|27470.44
12:07:23|27470.25
12:07:24|27474.99
12:07:25|27476.
12:07:26|27476.65
12:07:28|27478.31
12:07:28|27478.13
12:07:30|27480.66
12:07:30|27474.38
12:07:32|27476.18
12:07:33|27472.96
12:07:34|27471.52
12:07:35|27469.6
12:07:36|27467.5
12:07:37|27467.88
12:07:37|27467.73
12:07:38|27467.74
12:07:40|27468.
12:07:41|27464.77
12:07:42|27460.61
12:07:42|27459.68
12:07:44|27462.52
12:07:45|27462.1
12:07:46|27465.21
12:07:46|27463.98
12:07:48|27467.93
12:07:49|27467.41
12:07:50|27474.97
12:07:51|27476.42
12:07:52|27473.85
12:07:53|27471.52
12:07:54|27465.99
12:07:55|27464.81
12:07:56|27463.66
12:07:57|27463.69
12:07:58|27466.
12:07:59|27466.77
12:08:00|27465.99
12:08:01|27465.29
12:08:02|27469.69
12:08:03|27474.63
12:08:04|27479.18
12:08:05|27477.32
12:08:06|27477.69
12:08:07|27477.01
12:08:08|27478.46
12:08:09|27476.57
12:08:10|27478.
12:08:11|27478.99
12:08:12|27479.79
12:08:13|27478.08
12:08:14|27481.33
12:08:15|27482.02
12:08:16|27482.62
12:08:17|27486.97
12:08:18|27486.89
12:08:19|27487.33
12:08:20|27488.28
12:08:21|27488.
12:08:22|27488.16
12:08:23|27488.
12:08:24|27486.28
12:08:26|27485.53
12:08:27|27479.35
12:08:28|27478.03
12:08:29|27477.85
12:08:30|27480.05
12:08:31|27480.72
12:08:32|27480.51
12:08:33|27480.88
12:08:34|27480.63
12:08:35|27482.
12:08:36|27482.
12:08:37|27480.55
12:08:38|27482.55
12:08:39|27483.92
12:08:40|27483.5
12:08:41|27484.32
12:08:42|27484.11
12:08:43|27481.45
12:08:44|27481.5
12:08:45|27480.11
12:08:46|27483.29
12:08:47|27484.31
12:08:48|27484.31
12:08:49|27482.24
12:08:50|27482.27
12:08:51|27482.43
12:08:52|27481.72
12:08:53|27485.
12:08:54|27484.35
12:08:55|27484.35
12:08:56|27483.33
12:08:57|27479.19
12:08:58|27479.16
12:08:59|27477.46
12:09:00|27477.34
12:09:01|27479.
12:09:02|27478.69
12:09:04|27484.24
12:09:04|27482.61
12:09:05|27482.51
12:09:06|27482.78
12:09:07|27482.78
12:09:08|27482.73
12:09:09|27477.47
12:09:10|27479.73
12:09:11|27480.2
12:09:12|27480.
12:09:13|27478.95
12:09:14|27481.2
12:09:15|27480.86
12:09:16|27480.8
12:09:17|27481.22
12:09:18|27479.75
12:09:19|27479.75
12:09:20|27479.75
12:09:21|27478.85
12:09:22|27481.34
12:09:23|27483.69
12:09:25|27482.57
12:09:26|27482.78
12:09:27|27483.83
12:09:28|27482.3
12:09:29|27480.5
12:09:30|27482.23
12:09:31|27481.06
12:09:32|27481.25
12:09:33|27482.36
12:09:34|27482.38
12:09:35|27482.41
12:09:36|27482.41
12:09:37|27481.24
12:09:38|27482.96
12:09:39|27484.
12:09:40|27486.01
12:09:41|27485.68
12:09:42|27487.59
12:09:43|27488.28
12:09:44|27486.17
12:09:45|27484.95
12:09:45|27484.
12:09:47|27484.27
12:09:48|27486.39
12:09:49|27485.
12:09:49|27484.96
12:09:51|27486.34
12:09:51|27487.65
12:09:53|27491.33
12:09:54|27494.53
12:09:55|27491.82
12:09:56|27491.01
12:09:57|27490.51
12:09:58|27493.69
12:09:58|27489.72
12:09:59|27491.2
12:10:01|27491.98
12:10:02|27487.99
12:10:03|27488.
12:10:04|27487.46
12:10:05|27483.06
12:10:05|27484.86
12:10:07|27483.19
12:10:07|27485.16
12:10:08|27486.59
12:10:10|27487.31
12:10:11|27490.3
12:10:12|27490.47
12:10:13|27493.14
12:10:14|27490.87
12:10:15|27490.9
12:10:16|27491.99
12:10:17|27492.91
12:10:18|27497.82
12:10:19|27496.83
12:10:20|27495.04
12:10:21|27498.73
12:10:22|27500.36
12:10:23|27498.71
12:10:24|27500.25
12:10:25|27500.57
12:10:27|27502.36
12:10:27|27502.31
12:10:28|27502.31
12:10:29|27501.9
12:10:30|27503.99
12:10:32|27504.26
12:10:33|27504.87
12:10:33|27503.09
12:10:34|27503.38
12:10:36|27504.18
12:10:37|27506.61
12:10:38|27506.84
12:10:39|27504.6
12:10:39|27506.
12:10:41|27497.2
12:10:42|27495.65
12:10:43|27496.48
12:10:44|27493.39
12:10:45|27492.
12:10:46|27493.94
12:10:47|27497.99
12:10:48|27499.09
12:10:49|27497.88
12:10:50|27497.73
12:10:51|27495.
12:10:52|27494.74
12:10:53|27497.19
12:10:54|27495.58
12:10:55|27495.58
12:10:56|27495.58
12:10:58|27495.93
12:10:58|27500.01
12:10:59|27497.
12:11:00|27499.88
12:11:01|27499.88
12:11:02|27499.98
12:11:03|27498.27
12:11:04|27498.27
12:11:05|27507.79
12:11:06|27507.26
12:11:07|27508.98
12:11:09|27508.86
12:11:09|27509.24
12:11:10|27510.42
12:11:11|27510.47
12:11:12|27509.73
12:11:13|27508.56
12:11:14|27509.98
12:11:15|27509.98
12:11:16|27511.69
12:11:17|27512.66
12:11:18|27512.79
12:11:19|27512.7
12:11:20|27512.
12:11:21|27511.26
12:11:22|27509.4
12:11:23|27509.98
12:11:24|27509.99
12:11:26|27509.98
12:11:27|27508.2
12:11:28|27509.66
12:11:29|27508.
12:11:31|27505.1
12:11:32|27505.03
12:11:33|27512.
12:11:34|27512.54
12:11:35|27515.62
12:11:36|27514.06
12:11:37|27514.57
12:11:38|27515.
12:11:39|27513.55
12:11:40|27513.57
12:11:41|27513.57
12:11:42|27514.46
12:11:43|27515.18
12:11:44|27512.58
12:11:45|27511.97
12:11:47|27513.62
12:11:47|27511.88
12:11:49|27508.5
12:11:49|27508.59
12:11:50|27506.81
12:11:51|27506.81
12:11:53|27506.
12:11:54|27507.96
12:11:55|27507.96
12:11:56|27507.96
12:11:57|27507.74
12:11:58|27507.92
12:11:59|27507.92
12:11:59|27510.08
12:12:00|27511.34
12:12:01|27516.2
12:12:03|27514.18
12:12:03|27514.41
12:12:04|27513.46
12:12:06|27513.46
12:12:07|27513.85
12:12:08|27513.85
12:12:08|27514.41
12:12:09|27514.32
12:12:11|27515.21
12:12:12|27515.21
12:12:13|27511.9
12:12:14|27511.93
12:12:14|27512.15
12:12:15|27513.02
12:12:16|27515.07
12:12:18|27526.2
12:12:18|27526.06
12:12:20|27527.11
12:12:21|27526.83
12:12:22|27526.52
12:12:23|27529.41
12:12:24|27529.93
12:12:24|27528.
12:12:25|27528.2
12:12:26|27529.66
12:12:28|27529.86
12:12:29|27529.83
12:12:31|27529.25
12:12:32|27530.02
12:12:32|27529.34
12:12:34|27527.99
12:12:35|27527.99
12:12:36|27528.77
12:12:37|27522.94
12:12:38|27525.7
12:12:39|27523.73
12:12:40|27522.5
12:12:41|27521.49
12:12:42|27521.44
12:12:43|27519.5
12:12:44|27517.95
12:12:45|27515.55
12:12:46|27513.59
12:12:47|27515.66
12:12:48|27515.68
12:12:49|27512.81
12:12:50|27512.08
12:12:51|27512.08
12:12:52|27508.74
12:12:53|27508.75
12:12:54|27508.75
12:12:55|27512.1
12:12:56|27512.11
12:12:57|27511.4
12:12:58|27511.4
12:12:59|27511.02
12:13:00|27512.36
12:13:01|27510.72
12:13:02|27513.12
12:13:03|27512.99
12:13:04|27510.2
12:13:05|27510.18
12:13:06|27513.65
12:13:08|27509.65
12:13:08|27509.43
12:13:10|27506.7
12:13:10|27509.95
12:13:11|27509.95
12:13:13|27510.88
12:13:13|27512.47
12:13:14|27510.03
12:13:15|27508.13
12:13:16|27510.
12:13:17|27513.3
12:13:18|27511.59
12:13:20|27509.9
12:13:21|27509.79
12:13:21|27508.35
12:13:22|27505.75
12:13:24|27506.59
12:13:24|27505.03
12:13:25|27505.03
12:13:26|27505.03
12:13:27|27505.13
12:13:28|27504.8
12:13:30|27503.22
12:13:31|27502.
12:13:33|27502.61
12:13:33|27501.45
12:13:34|27499.85
12:13:35|27500.
12:13:37|27500.13
12:13:37|27499.98
12:13:38|27497.43
12:13:39|27501.44
12:13:40|27501.35
12:13:41|27503.26
12:13:42|27501.23
12:13:43|27499.59
12:13:44|27500.24
12:13:45|27500.16
12:13:46|27501.5
12:13:47|27501.49
12:13:48|27501.46
12:13:49|27499.37
12:13:50|27499.7
12:13:51|27499.63
12:13:52|27498.11
12:13:53|27498.09
12:13:54|27499.52
12:13:55|27499.2
12:13:56|27496.39
12:13:57|27496.81
12:13:58|27499.79
12:13:59|27497.43
12:14:00|27497.94
12:14:01|27495.01
12:14:02|27494.35
12:14:04|27495.71
12:14:04|27496.87
12:14:05|27494.56
12:14:06|27496.88
12:14:07|27495.67
12:14:09|27497.59
12:14:09|27497.14
12:14:10|27498.17
12:14:11|27499.82
12:14:12|27500.83
12:14:13|27500.41
12:14:14|27501.37
12:14:15|27500.86
12:14:16|27504.9
12:14:17|27504.95
12:14:18|27506.44
12:14:19|27510.08
12:14:20|27506.96
12:14:21|27507.85
12:14:22|27505.3
12:14:23|27505.85
12:14:25|27505.85
12:14:26|27504.32
12:14:26|27503.33
12:14:28|27503.82
12:14:29|27503.81
12:14:30|27503.69
12:14:31|27505.02
12:14:32|27505.02
12:14:33|27505.32
12:14:34|27503.69
12:14:35|27504.52
12:14:36|27506.01
12:14:37|27505.02
12:14:38|27503.15
12:14:40|27501.09
12:14:41|27501.09
12:14:41|27500.67
12:14:42|27499.96
12:14:43|27499.96
12:14:44|27500.21
12:14:45|27501.7
12:14:46|27501.91
12:14:47|27502.37
12:14:48|27502.51
12:14:49|27499.88
12:14:50|27499.97
12:14:52|27501.91
12:14:53|27500.84
12:14:54|27501.88
12:14:54|27501.91
12:14:55|27501.7
12:14:56|27501.48
12:14:57|27503.92
12:14:58|27504.52
12:15:00|27502.06
12:15:01|27499.8
12:15:01|27498.85
12:15:03|27498.
12:15:04|27497.31
12:15:05|27497.42
12:15:05|27500.26
12:15:07|27505.38
12:15:08|27504.04
12:15:09|27506.46
12:15:09|27504.16
12:15:11|27503.24
12:15:12|27503.24
12:15:13|27501.85
12:15:14|27508.42
12:15:15|27506.1
12:15:15|27506.62
12:15:16|27509.96
12:15:17|27509.96
12:15:18|27508.03
12:15:20|27510.4
12:15:21|27507.59
12:15:22|27507.
12:15:23|27507.55
12:15:24|27507.84
12:15:25|27508.96
12:15:26|27506.01
12:15:27|27502.53
12:15:28|27501.97
12:15:29|27499.17
12:15:30|27501.7
12:15:32|27500.9
12:15:33|27501.08
12:15:35|27501.17
12:15:36|27500.88
12:15:37|27500.85
12:15:38|27496.5
12:15:38|27497.18
12:15:40|27501.42
12:15:41|27501.25
12:15:42|27497.17
12:15:42|27497.99
12:15:43|27498.06
12:15:45|27496.29
12:15:46|27495.98
12:15:47|27491.21
12:15:48|27493.09
12:15:49|27492.98
12:15:50|27491.
12:15:51|27490.72
12:15:52|27490.07
12:15:53|27490.07
12:15:54|27491.1
12:15:55|27489.93
12:15:55|27489.88
12:15:57|27489.88
12:15:58|27487.46
12:15:58|27489.25
12:16:00|27489.25
12:16:01|27488.
12:16:02|27487.31
12:16:03|27489.53
12:16:04|27489.88
12:16:05|27492.65
12:16:05|27492.27
12:16:07|27492.28
12:16:08|27492.57
12:16:09|27492.35
12:16:10|27492.05
12:16:11|27489.5
12:16:12|27489.9
12:16:13|27488.26
12:16:14|27487.22
12:16:15|27487.94
12:16:16|27485.2
12:16:17|27483.97
12:16:18|27485.51
12:16:19|27485.78
12:16:20|27488.92
12:16:21|27488.26
12:16:22|27488.81
12:16:23|27487.89
12:16:24|27486.02
12:16:25|27484.02
12:16:26|27480.
12:16:27|27480.07
12:16:28|27481.56
12:16:29|27481.56
12:16:30|27481.58
12:16:31|27484.5
12:16:32|27482.09
12:16:33|27479.15
12:16:34|27477.11
12:16:35|27478.94
12:16:36|27477.11
12:16:37|27478.04
12:16:38|27475.95
12:16:39|27478.03
12:16:40|27478.03
12:16:41|27477.98
12:16:42|27476.22
12:16:43|27476.22
12:16:44|27475.81
12:16:45|27469.98
12:16:46|27465.76
12:16:47|27465.42
12:16:48|27462.63
12:16:49|27463.65
12:16:50|27462.38
12:16:51|27459.57
12:16:52|27461.91
12:16:53|27457.
12:16:54|27459.24
12:16:55|27459.69
12:16:56|27456.
12:16:57|27453.72
12:16:58|27452.
12:16:59|27448.82
12:17:00|27449.9
12:17:01|27447.47
12:17:02|27444.04
12:17:03|27452.
12:17:04|27446.12
12:17:05|27445.5
12:17:06|27445.29
12:17:07|27443.25
12:17:08|27440.73
12:17:09|27439.44
12:17:10|27438.86
12:17:11|27441.
12:17:12|27438.43
12:17:13|27442.87
12:17:14|27444.06
12:17:15|27445.92
12:17:16|27443.42
12:17:17|27444.99
12:17:19|27443.78
12:17:19|27444.42
12:17:20|27445.18
12:17:21|27447.31
12:17:22|27454.
12:17:23|27450.77
12:17:24|27452.47
12:17:25|27452.69
12:17:26|27451.2
12:17:27|27451.23
12:17:28|27455.06
12:17:29|27459.63
12:17:30|27455.53
12:17:31|27453.8
12:17:32|27454.49
12:17:34|27454.43
12:17:35|27458.
12:17:36|27460.77
12:17:37|27460.73
12:17:38|27458.82
12:17:39|27451.82
12:17:40|27451.94
12:17:41|27453.88
12:17:41|27462.
12:17:43|27460.01
12:17:44|27462.78
12:17:45|27461.53
12:17:46|27461.32
12:17:47|27462.49
12:17:48|27461.
12:17:49|27457.76
12:17:50|27460.26
12:17:51|27459.31
12:17:52|27459.
12:17:53|27457.67
12:17:54|27458.84
12:17:55|27457.95
12:17:56|27456.2
12:17:57|27459.18
12:17:58|27459.91
12:17:59|27461.7
12:18:00|27461.02
12:18:01|27466.09
12:18:02|27464.67
12:18:03|27462.
12:18:04|27460.24
12:18:05|27461.93
12:18:06|27460.52
12:18:07|27458.01
12:18:08|27459.99
12:18:09|27454.04
12:18:10|27453.95
12:18:11|27456.46
12:18:12|27458.33
12:18:13|27460.52
12:18:14|27462.53
12:18:15|27464.27
12:18:16|27461.95
12:18:17|27465.94
12:18:18|27463.68
12:18:19|27464.
12:18:20|27468.26
12:18:21|27468.17
12:18:22|27468.82
12:18:23|27467.76
12:18:24|27467.8
12:18:25|27466.38
12:18:26|27466.42
12:18:27|27467.
12:18:28|27469.59
12:18:29|27470.03
12:18:30|27467.48
12:18:31|27469.57
12:18:32|27464.98
12:18:34|27470.
12:18:35|27468.98
12:18:35|27468.3
12:18:36|27466.65
12:18:38|27468.39
12:18:38|27464.41
12:18:40|27464.5
12:18:41|27462.86
12:18:42|27461.6
12:18:43|27459.87
12:18:44|27461.94
12:18:45|27465.39
12:18:46|27467.53
12:18:47|27465.03
12:18:48|27464.09
12:18:49|27462.8
12:18:50|27459.97
12:18:51|27459.03
12:18:52|27458.21
12:18:53|27457.13
12:18:54|27456.82
12:18:55|27458.55
12:18:56|27459.22
12:18:57|27459.91
12:18:58|27459.91
12:18:59|27459.36
12:19:00|27457.66
12:19:01|27460.12
12:19:02|27463.
12:19:03|27460.98
12:19:04|27460.06
12:19:05|27466.
12:19:06|27467.84
12:19:07|27470.97
12:19:08|27467.61
12:19:09|27466.67
12:19:10|27467.4
12:19:11|27468.02
12:19:12|27464.98
12:19:13|27464.98
12:19:14|27464.98
12:19:15|27465.54
12:19:16|27466.65
12:19:17|27462.05
12:19:18|27463.89
12:19:19|27462.75
12:19:20|27463.25
12:19:21|27463.36
12:19:22|27465.56
12:19:23|27465.07
12:19:24|27468.38
12:19:25|27468.37
12:19:26|27470.93
12:19:27|27470.93
12:19:28|27471.01
12:19:29|27468.
12:19:30|27465.18
12:19:31|27465.01
12:19:32|27465.85
12:19:33|27465.03
12:19:34|27463.78
12:19:36|27463.46
12:19:37|27461.
12:19:38|27460.77
12:19:38|27461.5
12:19:40|27460.01
12:19:42|27461.4
12:19:42|27461.4
12:19:43|27459.94
12:19:45|27461.04
12:19:46|27462.84
12:19:46|27461.06
12:19:47|27462.82
12:19:48|27465.32
12:19:49|27463.78
12:19:51|27463.78
12:19:52|27462.64
12:19:53|27459.5
12:19:54|27461.17
12:19:55|27461.7
12:19:56|27461.73
12:19:57|27459.47
12:19:58|27461.45
12:19:59|27459.59
12:20:00|27459.86
12:20:02|27460.96
12:20:02|27460.96
12:20:04|27460.96
12:20:04|27460.82
12:20:05|27461.54
12:20:06|27462.48
12:20:07|27466.23
12:20:08|27462.21
12:20:09|27460.42
12:20:10|27460.42
12:20:11|27461.97
12:20:12|27463.98
12:20:13|27465.07
12:20:14|27467.41
12:20:15|27469.29
12:20:16|27469.46
12:20:17|27469.4
12:20:18|27469.39
12:20:19|27467.98
12:20:20|27467.74
12:20:21|27469.54
12:20:22|27467.82
12:20:23|27467.82
12:20:24|27463.75
12:20:25|27466.53
12:20:26|27466.66
12:20:27|27466.66
12:20:28|27466.69
12:20:29|27466.69
12:20:30|27466.69
12:20:31|27467.15
12:20:32|27467.39
12:20:33|27467.39
12:20:34|27467.07
12:20:36|27467.03
12:20:37|27465.88
12:20:38|27467.03
12:20:39|27467.73
12:20:40|27466.55
12:20:41|27466.48
12:20:42|27465.4
12:20:43|27465.42
12:20:44|27465.42
12:20:45|27465.
12:20:46|27459.85
12:20:47|27456.63
12:20:48|27454.14
12:20:49|27454.4
12:20:50|27457.43
12:20:51|27450.5
12:20:52|27450.97
12:20:53|27453.53
12:20:54|27451.01
12:20:55|27451.09
12:20:56|27451.95
12:20:57|27453.42
12:20:58|27453.07
12:20:59|27453.96
12:21:00|27452.3
12:21:01|27451.3
12:21:02|27450.
12:21:03|27449.93
12:21:04|27453.96
12:21:05|27455.51
12:21:06|27453.57
12:21:07|27454.43
12:21:08|27455.93
12:21:09|27455.02
12:21:10|27456.67
12:21:11|27456.66
12:21:12|27457.51
12:21:13|27459.82
12:21:14|27460.04
12:21:15|27459.16
12:21:16|27462.18
12:21:17|27460.09
12:21:18|27460.54
12:21:19|27460.54
12:21:20|27456.28
12:21:21|27456.1
12:21:22|27456.1
12:21:23|27456.72
12:21:24|27461.12
12:21:25|27461.12
12:21:26|27463.24
12:21:27|27463.24
12:21:28|27463.35
12:21:29|27461.11
12:21:30|27461.11
12:21:31|27461.59
12:21:32|27462.57
12:21:33|27462.57
12:21:34|27460.96
12:21:35|27458.92
12:21:37|27456.39
12:21:38|27457.89
12:21:39|27456.09
12:21:40|27457.99
12:21:41|27457.99
12:21:41|27459.6
12:21:42|27459.6
12:21:44|27463.
12:21:44|27462.49
12:21:46|27463.63
12:21:46|27463.31
12:21:47|27463.98
12:21:49|27464.08
12:21:49|27464.63
12:21:51|27462.61
12:21:51|27465.37
12:21:53|27469.16
12:21:53|27468.96
12:21:55|27468.12
12:21:55|27468.58
12:21:56|27469.81
12:21:57|27469.77
12:21:59|27468.35
12:21:59|27470.65
12:22:01|27468.05
12:22:02|27468.14
12:22:02|27475.
12:22:04|27476.64
12:22:05|27477.49
12:22:06|27476.69
12:22:07|27477.07
12:22:08|27478.
12:22:09|27479.81
12:22:10|27480.73
12:22:11|27480.67
12:22:12|27480.96
12:22:13|27481.8
12:22:14|27482.83
12:22:15|27481.22
12:22:16|27481.07
12:22:17|27483.33
12:22:18|27481.15
12:22:19|27481.29
12:22:20|27481.29
12:22:21|27483.55
12:22:22|27482.77
12:22:23|27484.47
12:22:24|27486.51
12:22:25|27485.3
12:22:26|27486.27
12:22:27|27486.29
12:22:28|27488.
12:22:29|27487.01
12:22:30|27487.06
12:22:31|27486.36
12:22:32|27484.5
12:22:33|27485.43
12:22:34|27484.21
12:22:35|27485.4
12:22:36|27487.71
12:22:37|27487.71
12:22:38|27487.71
12:22:39|27488.24
12:22:40|27488.53
12:22:42|27489.31
12:22:42|27490.41
12:22:43|27489.27
12:22:45|27485.53
12:22:46|27487.24
12:22:47|27486.68
12:22:48|27485.88
12:22:49|27485.04
12:22:50|27487.41
12:22:51|27486.89
12:22:52|27487.47
12:22:53|27487.47
12:22:54|27487.48
12:22:56|27487.47
12:22:57|27488.33
12:22:58|27488.59
12:22:59|27487.31
12:23:00|27487.93
12:23:01|27488.98
12:23:02|27489.07
12:23:03|27488.3
12:23:04|27489.98
12:23:04|27489.78
12:23:06|27489.64
12:23:07|27490.
12:23:08|27488.56
12:23:09|27491.82
12:23:10|27490.32
12:23:11|27492.
12:23:12|27488.13
12:23:13|27491.16
12:23:14|27491.53
12:23:15|27487.54
12:23:16|27485.93
12:23:17|27486.87
12:23:18|27491.01
12:23:19|27489.97
12:23:20|27489.97
12:23:21|27486.83
12:23:22|27486.77
12:23:23|27488.08
12:23:24|27488.66
12:23:25|27488.28
12:23:26|27486.
12:23:27|27486.
12:23:28|27492.38
12:23:29|27491.
12:23:30|27491.12
12:23:31|27490.33
12:23:32|27486.94
12:23:33|27489.26
12:23:34|27490.27
12:23:35|27490.73
12:23:36|27492.
12:23:37|27489.
12:23:38|27490.04
12:23:39|27489.46
12:23:40|27503.59
12:23:41|27500.
12:23:42|27499.21
12:23:43|27502.96
12:23:44|27501.99
12:23:45|27499.99
12:23:46|27501.85
12:23:48|27501.85
12:23:49|27501.86
12:23:50|27503.99
12:23:51|27505.4
12:23:52|27505.22
12:23:52|27505.87
12:23:53|27503.29
12:23:55|27504.32
12:23:56|27503.03
12:23:57|27504.74
12:23:58|27504.04
12:23:59|27504.77
12:24:00|27507.65
12:24:01|27505.44
12:24:02|27503.49
12:24:03|27502.39
12:24:04|27501.32
12:24:06|27503.46
12:24:06|27503.82
12:24:07|27502.55
12:24:08|27501.83
12:24:09|27499.85
12:24:10|27497.29
12:24:11|27498.09
12:24:12|27498.04
12:24:13|27498.04
12:24:14|27499.73
12:24:15|27494.42
12:24:16|27491.94
12:24:17|27491.95
12:24:18|27490.45
12:24:19|27491.8
12:24:20|27489.14
12:24:21|27488.58
12:24:23|27489.39
12:24:24|27488.89
12:24:24|27488.54
12:24:25|27489.89
12:24:26|27487.95
12:24:27|27489.99
12:24:29|27487.85
12:24:30|27488.96
12:24:31|27489.52
12:24:32|27489.42
12:24:32|27487.65
12:24:33|27487.94
12:24:34|27487.27
12:24:36|27485.16
12:24:37|27485.16
12:24:37|27485.16
12:24:38|27485.16
12:24:40|27487.74
12:24:42|27487.36
12:24:42|27487.36
12:24:43|27487.3
12:24:45|27486.78
12:24:45|27494.13
12:24:47|27492.21
12:24:48|27492.
12:24:49|27491.88
12:24:50|27492.
12:24:51|27491.78
12:24:52|27493.26
12:24:53|27495.92
12:24:54|27496.37
12:24:55|27497.24
12:24:56|27495.99
12:24:57|27496.6
12:24:58|27498.27
12:24:59|27498.01
12:25:00|27499.48
12:25:01|27499.7
12:25:02|27499.45
12:25:03|27498.72
12:25:04|27500.84
12:25:05|27500.62
12:25:06|27498.73
12:25:07|27500.66
12:25:08|27498.99
12:25:09|27495.43
12:25:10|27495.57
12:25:11|27499.
12:25:13|27498.92
12:25:13|27497.67
12:25:14|27496.01
12:25:15|27495.1
12:25:16|27496.24
12:25:18|27496.24
12:25:18|27496.5
12:25:20|27496.28
12:25:20|27496.34
12:25:22|27498.
12:25:22|27496.96
12:25:24|27496.96
12:25:24|27499.22
12:25:25|27499.22
12:25:26|27496.33
12:25:28|27494.
12:25:28|27494.
12:25:29|27495.49
12:25:30|27495.49
12:25:31|27496.72
12:25:33|27494.93
12:25:33|27494.02
12:25:35|27493.77
12:25:35|27493.77
12:25:36|27493.77
12:25:38|27497.21
12:25:39|27500.18
12:25:39|27502.31
12:25:41|27498.56
12:25:42|27501.
12:25:43|27502.2
12:25:44|27502.3
12:25:46|27500.5
12:25:46|27502.25
12:25:47|27503.22
12:25:48|27501.81
12:25:49|27500.8
12:25:50|27500.8
12:25:51|27501.2
12:25:52|27505.09
12:25:54|27504.01
12:25:54|27506.22
12:25:55|27505.38
12:25:57|27505.49
12:25:58|27507.48
12:25:59|27505.43
12:25:59|27509.
12:26:00|27507.06
12:26:02|27507.49
12:26:02|27505.74
12:26:03|27505.13
12:26:04|27504.6
12:26:05|27507.34
12:26:07|27509.25
12:26:07|27508.03
12:26:08|27507.96
12:26:09|27510.31
12:26:10|27510.
12:26:11|27512.01
12:26:12|27511.06
12:26:13|27509.27
12:26:14|27511.17
12:26:15|27510.05
12:26:17|27510.05
12:26:17|27507.46
12:26:18|27507.95
12:26:20|27507.99
12:26:20|27507.99
12:26:21|27509.35
12:26:22|27508.87
12:26:23|27507.16
12:26:25|27509.07
12:26:26|27509.06
12:26:26|27507.21
12:26:27|27505.35
12:26:28|27507.77
12:26:29|27507.96
12:26:30|27508.14
12:26:31|27510.1
12:26:32|27511.58
12:26:33|27508.72
12:26:34|27510.18
12:26:36|27508.91
12:26:36|27507.94
12:26:37|27509.04
12:26:38|27509.97
12:26:39|27509.97
12:26:41|27510.1
12:26:41|27508.68
12:26:42|27508.68
12:26:44|27513.71
12:26:46|27512.05
12:26:47|27512.02
12:26:48|27514.25
12:26:49|27511.43
12:26:50|27514.12
12:26:50|27512.4
12:26:51|27512.91
12:26:52|27512.92
12:26:54|27512.92
12:26:55|27511.13
12:26:55|27511.13
12:26:57|27511.13
12:26:57|27511.49
12:26:58|27511.49
12:26:59|27512.35
12:27:01|27512.
12:27:02|27511.99
12:27:02|27512.53
12:27:04|27513.58
12:27:05|27512.36
12:27:05|27512.
12:27:07|27513.55
12:27:07|27511.62
12:27:08|27512.78
12:27:09|27511.37
12:27:10|27514.94
12:27:11|27514.94
12:27:13|27514.51
12:27:14|27514.38
12:27:15|27513.32
12:27:15|27513.35
12:27:16|27512.26
12:27:18|27517.59
12:27:18|27518.08
12:27:20|27517.63
12:27:21|27514.69
12:27:21|27514.69
12:27:23|27516.07
12:27:24|27516.64
12:27:25|27518.75
12:27:26|27519.11
12:27:27|27518.13
12:27:28|27518.21
12:27:29|27521.34
12:27:30|27525.
12:27:31|27524.14
12:27:32|27520.68
12:27:33|27522.14
12:27:34|27520.92
12:27:35|27521.
12:27:36|27521.99
12:27:37|27524.77
12:27:38|27523.3
12:27:39|27524.75
12:27:40|27523.48
12:27:41|27523.82
12:27:42|27523.25
12:27:44|27524.37
12:27:45|27525.26
12:27:45|27525.26
12:27:46|27526.
12:27:48|27524.2
12:27:48|27524.2
12:27:50|27526.87
12:27:51|27526.87
12:27:52|27528.28
12:27:52|27527.72
12:27:53|27527.89
12:27:55|27526.77
12:27:55|27527.79
12:27:57|27527.7
12:27:58|27527.85
12:27:59|27527.32
12:28:00|27530.34
12:28:00|27526.88
12:28:01|27526.63
12:28:03|27522.42
12:28:04|27519.11
12:28:04|27518.72
12:28:05|27519.12
12:28:06|27521.04
12:28:07|27521.14
12:28:08|27521.1
12:28:10|27520.2
12:28:10|27519.96
12:28:11|27521.29
12:28:13|27521.28
12:28:13|27515.7
12:28:14|27514.65
12:28:15|27516.53
12:28:17|27515.97
12:28:17|27514.65
12:28:19|27515.84
12:28:20|27512.7
12:28:20|27514.72
12:28:21|27514.71
12:28:22|27514.46
12:28:23|27514.46
12:28:24|27514.48
12:28:25|27513.7
12:28:27|27511.73
12:28:27|27510.09
12:28:29|27510.
12:28:29|27510.
12:28:30|27510.
12:28:32|27511.34
12:28:32|27510.37
12:28:33|27512.28
12:28:35|27508.87
12:28:35|27508.87
12:28:37|27508.87
12:28:37|27511.
12:28:39|27510.77
12:28:40|27510.67
12:28:40|27510.68
12:28:41|27510.68
12:28:42|27511.78
12:28:44|27511.82
12:28:44|27512.
12:28:46|27512.24
12:28:47|27512.24
12:28:48|27515.
12:28:49|27513.2
12:28:50|27515.
12:28:51|27516.21
12:28:52|27514.84
12:28:53|27514.91
12:28:53|27514.9
12:28:55|27513.95
12:28:56|27514.
12:28:57|27514.
12:28:58|27514.
12:28:59|27515.86
12:29:00|27516.1
12:29:01|27513.89
12:29:02|27512.71
12:29:03|27512.71
12:29:04|27513.26
12:29:05|27512.72
12:29:06|27508.74
12:29:07|27510.59
12:29:08|27507.95
12:29:09|27508.57
12:29:09|27508.55
12:29:10|27509.99
12:29:11|27509.99
12:29:13|27507.83
12:29:14|27509.22
12:29:15|27508.01
12:29:16|27509.87
12:29:17|27508.35
12:29:18|27508.35
12:29:19|27509.49
12:29:20|27506.77
12:29:21|27506.39
12:29:22|27506.39
12:29:23|27511.85
12:29:24|27510.45
12:29:24|27510.47
12:29:26|27510.01
12:29:27|27513.75
12:29:28|27509.78
12:29:28|27509.78
12:29:30|27509.99
12:29:30|27509.99
12:29:32|27510.71
12:29:33|27509.73
12:29:34|27513.86
12:29:35|27514.33
12:29:36|27512.21
12:29:37|27512.21
12:29:38|27513.5
12:29:39|27513.5
12:29:40|27513.22
12:29:41|27513.22
12:29:42|27513.22
12:29:43|27513.22
12:29:44|27512.86
12:29:45|27512.73
12:29:46|27513.54
12:29:47|27513.99
12:29:48|27515.21
12:29:49|27514.72
12:29:50|27513.
12:29:51|27513.99
12:29:52|27514.74
12:29:53|27513.36
12:29:54|27514.38
12:29:55|27514.37
12:29:56|27510.69
12:29:57|27510.62
12:29:58|27510.62
12:29:59|27510.62
12:30:00|27508.9
12:30:02|27508.89
12:30:02|27508.78
12:30:03|27508.77
12:30:04|27508.72
12:30:05|27508.75
12:30:06|27517.59
12:30:07|27514.47
12:30:08|27519.87
12:30:09|27518.8
12:30:11|27519.5
12:30:12|27520.75
12:30:13|27520.75
12:30:13|27521.99
12:30:14|27521.99
12:30:15|27521.99
12:30:16|27525.08
12:30:18|27523.21
12:30:19|27521.38
12:30:20|27522.18
12:30:21|27523.98
12:30:22|27522.01
12:30:23|27522.01
12:30:24|27521.41
12:30:24|27519.59
12:30:26|27519.83
12:30:27|27519.12
12:30:28|27519.19
12:30:29|27519.16
12:30:30|27518.03
12:30:31|27522.89
12:30:32|27522.78
12:30:33|27523.19
12:30:34|27524.18
12:30:34|27521.88
12:30:36|27522.84
12:30:37|27522.89
12:30:37|27524.87
12:30:38|27522.83
12:30:40|27523.99
12:30:41|27524.79
12:30:42|27525.52
12:30:42|27524.23
12:30:44|27521.2
12:30:44|27522.76
12:30:46|27519.97
12:30:47|27521.05
12:30:48|27522.17
12:30:50|27523.17
12:30:51|27523.08
12:30:52|27520.44
12:30:52|27518.76
12:30:53|27520.92
12:30:55|27519.91
12:30:55|27519.91
12:30:56|27518.6
12:30:57|27517.38
12:30:59|27518.4
12:31:00|27518.4
12:31:01|27518.39
12:31:02|27518.5
12:31:02|27517.53
12:31:04|27517.81
12:31:05|27516.17
12:31:06|27518.75
12:31:07|27518.88
12:31:08|27519.6
12:31:09|27519.61
12:31:10|27519.56
12:31:11|27519.54
12:31:12|27518.98
12:31:13|27520.38
12:31:14|27520.78
12:31:15|27521.07
12:31:16|27518.
12:31:17|27517.48
12:31:18|27517.48
12:31:19|27516.63
12:31:20|27523.49
12:31:21|27523.72
12:31:22|27524.25
12:31:23|27524.13
12:31:24|27522.18
12:31:25|27522.23
12:31:26|27523.86
12:31:27|27526.01
12:31:28|27523.59
12:31:29|27523.69
12:31:30|27523.69
12:31:31|27520.82
12:31:32|27519.9
12:31:33|27521.35
12:31:34|27523.64
12:31:35|27522.09
12:31:36|27522.09
12:31:37|27520.3
12:31:38|27527.02
12:31:39|27524.44
12:31:40|27524.14
12:31:41|27526.19
12:31:42|27526.19
12:31:43|27524.77
12:31:44|27524.75
12:31:45|27526.54
12:31:46|27526.54
12:31:47|27527.08
12:31:49|27527.08
12:31:50|27528.22
12:31:51|27527.
12:31:52|27526.97
12:31:53|27528.74
12:31:54|27527.03
12:31:55|27528.01
12:31:56|27528.01
12:31:57|27528.01
12:31:59|27528.17
12:31:59|27527.36
12:32:01|27529.22
12:32:02|27530.42
12:32:03|27529.57
12:32:04|27530.42
12:32:05|27532.63
12:32:06|27531.
12:32:06|27532.5
12:32:07|27532.65
12:32:09|27532.65
12:32:10|27531.01
12:32:11|27531.29
12:32:12|27530.77
12:32:13|27532.
12:32:14|27531.09
12:32:15|27529.97
12:32:16|27529.11
12:32:17|27529.97
12:32:18|27529.79
12:32:19|27529.98
12:32:20|27529.98
12:32:21|27529.11
12:32:22|27528.22
12:32:23|27530.58
12:32:24|27530.74
12:32:25|27530.74
12:32:26|27532.47
12:32:27|27531.72
12:32:28|27532.87
12:32:29|27532.9
12:32:30|27533.29
12:32:31|27533.61
12:32:32|27533.53
12:32:33|27535.2
12:32:34|27533.64
12:32:35|27533.73
12:32:36|27535.99
12:32:37|27535.05
12:32:38|27536.95
12:32:39|27536.89
12:32:40|27535.44
12:32:41|27532.46
12:32:42|27531.63
12:32:43|27532.14
12:32:44|27531.02
12:32:45|27531.98
12:32:46|27530.58
12:32:47|27530.58
12:32:49|27532.05
12:32:50|27532.05
12:32:50|27534.15
12:32:52|27534.15
12:32:52|27535.47
12:32:54|27534.39
12:32:55|27534.4
12:32:56|27536.16
12:32:57|27538.05
12:32:58|27538.05
12:32:59|27538.22
12:33:00|27534.34
12:33:01|27533.79
12:33:02|27536.18
12:33:03|27536.28
12:33:04|27535.
12:33:05|27537.01
12:33:06|27538.31
12:33:07|27538.27
12:33:08|27540.1
12:33:09|27540.06
12:33:10|27538.53
12:33:11|27537.54
12:33:12|27536.51
12:33:13|27536.9
12:33:14|27537.7
12:33:15|27538.04
12:33:16|27536.42
12:33:17|27541.01
12:33:18|27538.9
12:33:19|27538.9
12:33:20|27538.9
12:33:21|27541.16
12:33:22|27541.58
12:33:23|27540.27
12:33:24|27540.82
12:33:25|27538.85
12:33:26|27539.02
12:33:27|27540.21
12:33:28|27540.84
12:33:29|27542.26
12:33:30|27540.23
12:33:31|27543.48
12:33:32|27541.28
12:33:33|27542.39
12:33:34|27539.35
12:33:35|27533.27
12:33:36|27535.53
12:33:37|27535.53
12:33:38|27535.05
12:33:39|27535.14
12:33:40|27535.14
12:33:41|27536.
12:33:42|27536.
12:33:43|27537.28
12:33:44|27536.
12:33:45|27537.63
12:33:46|27537.31
12:33:47|27536.04
12:33:48|27535.42
12:33:50|27535.89
12:33:51|27532.6
12:33:52|27533.91
12:33:53|27533.72
12:33:54|27536.
12:33:55|27535.9
12:33:56|27536.61
12:33:57|27537.95
12:33:58|27536.98
12:33:59|27539.26
12:33:59|27539.26
12:34:01|27538.25
12:34:02|27535.32
12:34:03|27532.46
12:34:04|27538.22
12:34:05|27536.92
12:34:06|27534.08
12:34:07|27533.91
12:34:08|27535.02
12:34:09|27535.83
12:34:10|27535.83
12:34:11|27535.83
12:34:12|27535.83
12:34:13|27536.13
12:34:14|27537.46
12:34:16|27535.48
12:34:17|27535.48
12:34:17|27539.28
12:34:18|27538.21
12:34:20|27538.03
12:34:20|27539.32
12:34:21|27536.28
12:34:22|27536.74
12:34:24|27535.77
12:34:25|27534.49
12:34:26|27534.2
12:34:26|27536.55
12:34:28|27536.82
12:34:29|27536.82
12:34:29|27535.97
12:34:30|27538.69
12:34:31|27538.32
12:34:33|27534.49
12:34:33|27535.88
12:34:35|27537.17
12:34:35|27535.24
12:34:36|27537.14
12:34:37|27537.14
12:34:38|27537.14
12:34:39|27534.77
12:34:41|27534.77
12:34:41|27536.64
12:34:43|27539.12
12:34:43|27538.23
12:34:44|27537.3
12:34:45|27537.18
12:34:46|27538.22
12:34:47|27539.77
12:34:49|27538.16
12:34:50|27536.81
12:34:51|27536.91
12:34:52|27539.35
12:34:53|27539.99
12:34:54|27535.06
12:34:55|27534.
12:34:56|27534.91
12:34:57|27535.6
12:34:59|27535.6
12:34:59|27534.49
12:35:00|27535.82
12:35:01|27535.19
12:35:02|27538.
12:35:03|27538.
12:35:04|27539.14
12:35:05|27539.14
12:35:07|27536.6
12:35:07|27533.94
12:35:08|27525.
12:35:09|27525.95
12:35:10|27524.38
12:35:12|27524.01
12:35:12|27523.58
12:35:13|27523.82
12:35:14|27523.72
12:35:16|27522.09
12:35:17|27521.04
12:35:18|27516.36
12:35:19|27518.37
12:35:20|27517.4
12:35:21|27515.73
12:35:21|27515.99
12:35:22|27514.81
12:35:24|27515.03
12:35:24|27514.68
12:35:25|27514.62
12:35:26|27513.
12:35:27|27514.5
12:35:29|27514.5
12:35:30|27510.98
12:35:30|27511.51
12:35:31|27510.62
12:35:32|27507.79
12:35:33|27507.78
12:35:34|27507.78
12:35:36|27507.51
12:35:37|27503.26
12:35:37|27505.31
12:35:38|27503.61
12:35:40|27503.97
12:35:40|27501.22
12:35:42|27502.79
12:35:43|27502.7
12:35:44|27502.
12:35:45|27500.34
12:35:46|27501.8
12:35:47|27502.37
12:35:48|27502.93
12:35:49|27503.46
12:35:50|27501.48
12:35:52|27501.39
12:35:53|27503.87
12:35:54|27503.73
12:35:54|27503.91
12:35:56|27503.78
12:35:57|27502.
12:35:58|27502.44
12:35:58|27502.41
12:36:00|27503.24
12:36:01|27502.78
12:36:02|27500.18
12:36:03|27501.56
12:36:04|27502.35
12:36:05|27502.35
12:36:06|27502.02
12:36:07|27502.05
12:36:08|27501.43
12:36:09|27501.43
12:36:10|27501.01
12:36:11|27499.7
12:36:12|27499.79
12:36:13|27498.8
12:36:14|27498.8
12:36:15|27499.44
12:36:16|27497.39
12:36:17|27497.16
12:36:18|27498.67
12:36:19|27498.57
12:36:20|27498.63
12:36:21|27497.91
12:36:22|27497.15
12:36:23|27497.14
12:36:24|27497.75
12:36:25|27491.6
12:36:26|27490.16
12:36:27|27490.98
12:36:28|27490.93
12:36:29|27490.88
12:36:31|27490.49
12:36:31|27489.8
12:36:32|27494.
12:36:33|27492.01
12:36:34|27491.29
12:36:35|27490.
12:36:36|27488.69
12:36:37|27488.74
12:36:38|27488.84
12:36:39|27488.85
12:36:40|27489.82
12:36:42|27490.27
12:36:42|27491.13
12:36:43|27489.35
12:36:44|27489.37
12:36:45|27489.42
12:36:46|27489.09
12:36:47|27488.34
12:36:48|27488.35
12:36:49|27488.49
12:36:50|27488.02
12:36:52|27489.97
12:36:53|27489.99
12:36:54|27489.99
12:36:55|27490.7
12:36:56|27491.19
12:36:57|27489.97
12:36:58|27489.97
12:36:59|27492.09
12:36:59|27492.39
12:37:01|27492.4
12:37:02|27490.69
12:37:03|27490.09
12:37:04|27487.8
12:37:05|27487.8
12:37:06|27489.74
12:37:07|27488.18
12:37:08|27488.2
12:37:09|27488.23
12:37:10|27490.47
12:37:11|27490.47
12:37:12|27487.98
12:37:13|27491.01
12:37:14|27492.84
12:37:15|27492.04
12:37:16|27492.04
12:37:17|27492.04
12:37:18|27490.
12:37:19|27491.12
12:37:20|27489.65
12:37:21|27489.65
12:37:22|27488.3
12:37:23|27489.21
12:37:24|27489.99
12:37:25|27491.
12:37:26|27489.71
12:37:27|27488.32
12:37:28|27489.25
12:37:29|27489.98
12:37:30|27491.12
12:37:31|27493.54
12:37:32|27491.31
12:37:33|27490.6
12:37:34|27490.6
12:37:35|27490.6
12:37:36|27489.37
12:37:37|27489.5
12:37:38|27491.26
12:37:39|27491.25
12:37:41|27491.25
12:37:41|27490.44
12:37:42|27488.8
12:37:43|27487.5
12:37:45|27489.19
12:37:45|27489.19
12:37:47|27489.19
12:37:47|27489.19
12:37:49|27489.19
12:37:49|27489.19
12:37:50|27489.19
12:37:51|27489.19
12:37:53|27486.
12:37:54|27486.86
12:37:56|27488.02
12:37:57|27488.
12:37:58|27488.
12:37:59|27488.01
12:38:00|27488.26
12:38:01|27488.24
12:38:02|27488.24
12:38:03|27487.04
12:38:04|27488.6
12:38:05|27490.75
12:38:06|27492.32
12:38:07|27491.
12:38:08|27489.25
12:38:09|27491.05
12:38:10|27488.04
12:38:11|27486.33
12:38:12|27485.51
12:38:13|27485.51
12:38:15|27483.5
12:38:15|27481.4
12:38:16|27484.3
12:38:17|27484.64
12:38:19|27484.63
12:38:19|27482.62
12:38:20|27482.19
12:38:22|27481.38
12:38:23|27484.98
12:38:24|27488.11
12:38:24|27488.17
12:38:25|27488.29
12:38:27|27490.17
12:38:27|27490.19
12:38:28|27492.1
12:38:30|27492.04
12:38:30|27492.04
12:38:31|27490.57
12:38:32|27491.99
12:38:33|27492.25
12:38:34|27490.49
12:38:36|27492.48
12:38:36|27492.48
12:38:37|27492.48
12:38:38|27492.48
12:38:40|27492.88
12:38:41|27490.62
12:38:42|27492.
12:38:43|27492.
12:38:44|27490.35
12:38:45|27490.35
12:38:46|27490.77
12:38:47|27490.77
12:38:48|27490.77
12:38:49|27493.19
12:38:50|27492.5
12:38:51|27492.5
12:38:52|27492.84
12:38:53|27495.03
12:38:55|27495.33
12:38:55|27497.36
12:38:56|27498.27
12:38:58|27497.74
12:38:59|27497.74
12:39:00|27495.41
12:39:00|27495.
12:39:02|27494.86
12:39:03|27494.86
12:39:04|27495.85
12:39:05|27495.9
12:39:06|27495.93
12:39:07|27495.93
12:39:08|27495.93
12:39:09|27497.36
12:39:10|27499.25
12:39:11|27497.83
12:39:12|27498.
12:39:13|27498.
12:39:15|27498.
12:39:15|27497.37
12:39:16|27497.37
12:39:17|27496.
12:39:18|27496.
12:39:19|27496.
12:39:20|27497.46
12:39:21|27496.38
12:39:23|27497.4
12:39:24|27496.2
12:39:25|27496.2
12:39:26|27496.42
12:39:26|27497.
12:39:27|27498.2
12:39:28|27498.2
12:39:29|27498.2
12:39:30|27498.71
12:39:31|27502.
12:39:32|27503.69
12:39:33|27505.4
12:39:34|27504.31
12:39:36|27502.35
12:39:37|27508.
12:39:38|27508.61
12:39:39|27508.
12:39:39|27507.38
12:39:41|27508.
12:39:41|27509.65
12:39:43|27509.8
12:39:43|27508.33
12:39:44|27509.1
12:39:46|27515.56
12:39:46|27517.45
12:39:47|27519.65
12:39:49|27520.
12:39:50|27519.66
12:39:51|27521.34
12:39:51|27518.47
12:39:52|27514.22
12:39:54|27516.58
12:39:54|27516.46
12:39:56|27516.46
12:39:57|27517.84
12:39:58|27515.68
12:39:59|27514.12
12:40:00|27517.1
12:40:01|27517.84
12:40:02|27519.23
12:40:03|27519.43
12:40:04|27518.07
12:40:05|27517.21
12:40:06|27519.34
12:40:07|27519.34
12:40:08|27516.31
12:40:09|27517.91
12:40:10|27519.37
12:40:11|27518.79
12:40:11|27521.05
12:40:13|27521.13
12:40:14|27521.19
12:40:15|27522.87
12:40:16|27519.58
12:40:17|27520.92
12:40:18|27518.96
12:40:19|27518.
12:40:20|27518.
12:40:21|27515.07
12:40:22|27514.12
12:40:23|27515.61
12:40:24|27517.67
12:40:25|27515.97
12:40:26|27517.83
12:40:27|27517.83
12:40:28|27514.8
12:40:30|27514.8
12:40:30|27512.56
12:40:31|27509.31
12:40:32|27507.93
12:40:33|27505.96
12:40:35|27503.09
12:40:35|27503.5
12:40:36|27503.39
12:40:37|27503.07
12:40:38|27503.07
12:40:40|27503.07
12:40:40|27503.
12:40:41|27503.87
12:40:42|27504.94
12:40:43|27504.94
12:40:45|27504.94
12:40:45|27504.47
12:40:46|27504.47
12:40:47|27503.06
12:40:48|27503.06
12:40:49|27504.32
12:40:50|27506.06
12:40:51|27503.01
12:40:52|27503.01
12:40:53|27503.04
12:40:54|27504.16
12:40:56|27501.9
12:40:57|27501.75
12:40:58|27501.75
12:40:59|27501.75
12:41:01|27501.33
12:41:01|27501.28
12:41:02|27500.01
12:41:03|27500.01
12:41:05|27497.64
12:41:06|27497.48
12:41:07|27495.96
12:41:08|27493.77
12:41:09|27493.95
12:41:10|27494.33
12:41:11|27492.
12:41:12|27493.77
12:41:13|27491.42
12:41:14|27491.42
12:41:15|27492.77
12:41:16|27496.28
12:41:17|27496.02
12:41:18|27493.96
12:41:19|27498.91
12:41:20|27495.03
12:41:21|27494.
12:41:22|27494.9
12:41:23|27495.72
12:41:24|27495.88
12:41:25|27497.19
12:41:26|27497.19
12:41:27|27497.07
12:41:28|27497.07
12:41:29|27494.9
12:41:30|27496.22
12:41:31|27496.03
12:41:32|27496.
12:41:33|27496.
12:41:34|27496.34
12:41:35|27496.34
12:41:36|27496.37
12:41:37|27496.37
12:41:38|27496.73
12:41:39|27497.92
12:41:40|27497.92
12:41:41|27498.75
12:41:42|27498.75
12:41:43|27498.63
12:41:44|27498.37
12:41:45|27498.37
12:41:46|27498.37
12:41:47|27496.46
12:41:48|27493.15
12:41:49|27495.26
12:41:50|27494.62
12:41:51|27494.96
12:41:52|27494.96
12:41:53|27493.69
12:41:54|27495.6
12:41:55|27493.98
12:41:56|27495.2
12:41:58|27493.14
12:41:59|27493.99
12:42:00|27494.61
12:42:00|27495.12
12:42:02|27495.21
12:42:03|27495.9
12:42:04|27496.22
12:42:05|27492.
12:42:05|27491.66
12:42:07|27491.66
12:42:08|27490.
12:42:09|27489.51
12:42:10|27491.98
12:42:11|27491.97
12:42:12|27491.15
12:42:13|27489.55
12:42:14|27490.78
12:42:15|27490.78
12:42:16|27490.78
12:42:17|27491.19
12:42:18|27490.25
12:42:19|27490.29
12:42:20|27493.01
12:42:21|27493.
12:42:22|27490.
12:42:23|27490.
12:42:24|27490.28
12:42:25|27488.86
12:42:26|27489.43
12:42:27|27488.31
12:42:28|27488.34
12:42:29|27488.34
12:42:30|27488.34
12:42:31|27479.53
12:42:32|27482.1
12:42:33|27484.62
12:42:34|27483.66
12:42:35|27481.88
12:42:36|27483.51
12:42:37|27483.48
12:42:38|27484.3
12:42:39|27483.57
12:42:40|27483.44
12:42:41|27482.85
12:42:42|27486.64
12:42:43|27487.08
12:42:44|27485.38
12:42:45|27484.8
12:42:46|27486.
12:42:47|27486.
12:42:48|27486.
12:42:49|27486.
12:42:50|27488.26
12:42:51|27486.12
12:42:52|27487.46
12:42:53|27491.98
12:42:54|27492.04
12:42:55|27492.04
12:42:57|27489.
12:42:58|27488.42
12:42:59|27487.76
12:43:00|27488.77
12:43:01|27491.09
12:43:02|27491.86
12:43:03|27491.86
12:43:04|27491.83
12:43:05|27496.04
12:43:06|27497.4
12:43:07|27498.53
12:43:08|27498.46
12:43:09|27499.16
12:43:10|27498.9
12:43:11|27498.89
12:43:12|27499.2
12:43:13|27499.2
12:43:14|27498.24
12:43:15|27495.53
12:43:16|27495.53
12:43:17|27494.07
12:43:18|27495.65
12:43:19|27495.49
12:43:20|27495.49
12:43:21|27497.5
12:43:22|27498.95
12:43:23|27504.08
12:43:24|27504.39
12:43:25|27504.56
12:43:26|27504.01
12:43:27|27504.01
12:43:28|27504.14
12:43:29|27503.35
12:43:30|27503.
12:43:31|27503.29
12:43:32|27503.29
12:43:33|27503.88
12:43:34|27502.62
12:43:35|27504.9
12:43:36|27504.9
12:43:37|27506.
12:43:38|27504.06
12:43:39|27504.08
12:43:40|27504.08
12:43:41|27504.08
12:43:42|27504.08
12:43:43|27504.08
12:43:44|27505.13
12:43:45|27505.13
12:43:46|27505.13
12:43:47|27505.85
12:43:48|27504.09
12:43:49|27503.
12:43:50|27501.59
12:43:51|27503.
12:43:52|27503.14
12:43:53|27502.02
12:43:54|27504.94
12:43:55|27504.94
12:43:56|27504.94
12:43:57|27500.
12:43:58|27500.68
12:44:00|27500.68
12:44:00|27497.59
12:44:02|27500.64
12:44:04|27496.03
12:44:04|27498.75
12:44:06|27496.91
12:44:07|27497.02
12:44:08|27497.02
12:44:09|27497.11
12:44:09|27497.22
12:44:11|27497.31
12:44:11|27497.37
12:44:13|27497.37
12:44:14|27497.43
12:44:15|27497.41
12:44:15|27497.41
12:44:17|27496.68
12:44:18|27496.68
12:44:19|27496.75
12:44:20|27496.75
12:44:21|27495.49
12:44:22|27492.
12:44:23|27493.09
12:44:24|27491.83
12:44:25|27492.38
12:44:26|27492.
12:44:27|27491.8
12:44:28|27492.36
12:44:29|27492.33
12:44:30|27492.33
12:44:31|27488.56
12:44:32|27490.88
12:44:33|27489.62
12:44:34|27489.86
12:44:35|27491.15
12:44:36|27491.
12:44:37|27489.45
12:44:38|27489.87
12:44:39|27489.87
12:44:40|27490.
12:44:41|27489.51
12:44:42|27488.4
12:44:43|27489.97
12:44:44|27490.33
12:44:45|27491.79
12:44:46|27491.34
12:44:47|27492.34
12:44:48|27492.33
12:44:49|27492.33
12:44:50|27492.34
12:44:51|27490.
12:44:52|27489.77
12:44:53|27489.77
12:44:54|27490.1
12:44:55|27490.1
12:44:56|27489.44
12:44:57|27491.89
12:44:58|27491.89
12:45:00|27490.74
12:45:01|27490.8
12:45:02|27493.81
12:45:03|27491.01
12:45:04|27491.07
12:45:05|27494.37
12:45:07|27495.45
12:45:07|27495.39
12:45:08|27493.89
12:45:09|27493.82
12:45:10|27493.82
12:45:11|27494.63
12:45:12|27494.13
12:45:13|27495.51
12:45:14|27494.66
12:45:15|27495.53
12:45:16|27495.81
12:45:18|27499.01
12:45:18|27497.37
12:45:19|27498.64
12:45:20|27500.92
12:45:22|27504.5
12:45:23|27505.75
12:45:24|27506.33
12:45:25|27507.86
12:45:25|27507.31
12:45:26|27507.24
12:45:27|27506.67
12:45:29|27506.67
12:45:30|27506.67
12:45:31|27506.29
12:45:31|27508.83
12:45:33|27511.81
12:45:34|27512.73
12:45:35|27510.18
12:45:36|27509.18
12:45:37|27511.34
12:45:38|27511.05
12:45:39|27510.58
12:45:40|27509.38
12:45:41|27510.04
12:45:42|27509.1
12:45:42|27510.
12:45:44|27510.
12:45:44|27507.77
12:45:46|27507.65
12:45:47|27511.
12:45:48|27512.5
12:45:49|27515.25
12:45:50|27515.25
12:45:51|27510.9
12:45:52|27510.9
12:45:53|27513.56
12:45:54|27514.13
12:45:54|27512.21
12:45:56|27511.2
12:45:56|27511.2
12:45:57|27510.23
12:45:58|27510.23
12:46:00|27511.7
12:46:01|27510.23
12:46:03|27513.98
12:46:04|27511.95
12:46:05|27511.95
12:46:06|27507.97
12:46:07|27508.73
12:46:07|27511.71
12:46:08|27512.22
12:46:09|27512.32
12:46:11|27512.32
12:46:12|27512.76
12:46:12|27514.24
12:46:14|27514.09
12:46:15|27514.09
12:46:16|27514.02
12:46:17|27514.02
12:46:18|27511.38
12:46:19|27510.51
12:46:20|27512.04
12:46:21|27511.76
12:46:22|27511.75
12:46:23|27511.7
12:46:24|27511.
12:46:25|27511.94
12:46:26|27510.53
12:46:27|27510.89
12:46:28|27511.79
12:46:29|27508.06
12:46:30|27507.21
12:46:31|27510.42
12:46:32|27508.98
12:46:33|27509.34
12:46:34|27510.56
12:46:35|27510.57
12:46:36|27512.06
12:46:37|27513.64
12:46:38|27512.34
12:46:39|27512.34
12:46:40|27508.52
12:46:41|27510.77
12:46:42|27510.77
12:46:43|27510.35
12:46:44|27510.46
12:46:45|27510.78
12:46:46|27510.78
12:46:47|27511.48
12:46:48|27512.53
12:46:49|27512.53
12:46:50|27511.38
12:46:51|27512.66
12:46:52|27511.45
12:46:53|27511.45
12:46:54|27511.57
12:46:55|27509.68
12:46:56|27505.67
12:46:57|27504.95
12:46:58|27504.95
12:46:59|27505.23
12:47:01|27504.52
12:47:02|27507.39
12:47:03|27507.39
12:47:04|27508.65
12:47:05|27508.66
12:47:06|27510.4
12:47:07|27509.01
12:47:08|27509.
12:47:10|27511.86
12:47:11|27511.43
12:47:12|27511.43
12:47:13|27509.93
12:47:13|27509.88
12:47:15|27509.88
12:47:15|27511.78
12:47:16|27511.78
12:47:18|27512.7
12:47:19|27511.16
12:47:20|27511.27
12:47:21|27511.88
12:47:22|27511.66
12:47:23|27509.25
12:47:24|27509.25
12:47:25|27509.25
12:47:26|27504.3
12:47:27|27506.42
12:47:28|27506.42
12:47:29|27506.42
12:47:30|27506.42
12:47:31|27506.42
12:47:32|27504.98
12:47:33|27504.
12:47:34|27503.94
12:47:35|27504.34
12:47:36|27507.44
12:47:37|27506.08
12:47:38|27506.08
12:47:39|27506.08
12:47:40|27506.08
12:47:41|27504.98
12:47:42|27504.97
12:47:43|27501.62
12:47:44|27501.72
12:47:45|27501.06
12:47:46|27501.74
12:47:47|27503.05
12:47:48|27501.56
12:47:49|27499.61
12:47:50|27502.01
12:47:51|27503.99
12:47:52|27502.99
12:47:53|27502.
12:47:54|27500.66
12:47:55|27500.66
12:47:56|27500.66
12:47:57|27500.66
12:47:58|27500.
12:47:59|27504.94
12:48:00|27504.73
12:48:01|27504.41
12:48:03|27510.75
12:48:04|27508.38
12:48:04|27508.66
12:48:06|27510.41
12:48:06|27510.41
12:48:08|27508.02
12:48:09|27508.02
12:48:10|27508.05
12:48:11|27508.05
12:48:11|27508.05
12:48:13|27508.13
12:48:13|27507.59
12:48:15|27508.05
12:48:16|27509.81
12:48:17|27510.03
12:48:17|27512.25
12:48:18|27512.25
12:48:20|27512.25
12:48:21|27514.01
12:48:21|27515.67
12:48:23|27515.67
12:48:23|27512.
12:48:24|27511.67
12:48:26|27511.83
12:48:26|27512.13
12:48:28|27509.99
12:48:28|27510.01
12:48:30|27512.85
12:48:31|27514.51
12:48:32|27512.69
12:48:33|27512.69
12:48:34|27512.69
12:48:35|27512.69
12:48:36|27510.9
12:48:37|27510.78
12:48:38|27510.18
12:48:39|27510.18
12:48:40|27510.16
12:48:41|27510.48
12:48:42|27510.48
12:48:43|27510.48
12:48:44|27510.48
12:48:45|27512.82
12:48:46|27513.34
12:48:47|27515.27
12:48:48|27516.56
12:48:49|27516.3
12:48:50|27517.92
12:48:51|27518.39
12:48:52|27517.96
12:48:53|27514.76
12:48:54|27517.54
12:48:55|27516.66
12:48:56|27514.42
12:48:57|27515.97
12:48:58|27515.92
12:48:59|27513.89
12:49:00|27514.04
12:49:01|27514.19
12:49:02|27512.34
12:49:03|27510.98
12:49:05|27512.41
12:49:05|27512.42
12:49:06|27512.42
12:49:07|27512.42
12:49:08|27512.42
12:49:09|27514.53
12:49:10|27516.96
12:49:11|27516.84
12:49:12|27514.54
12:49:13|27514.13
12:49:14|27514.13
12:49:15|27513.32
12:49:16|27512.9
12:49:17|27513.75
12:49:19|27512.41
12:49:20|27512.41
12:49:20|27512.71
12:49:22|27513.09
12:49:23|27513.09
12:49:23|27514.03
12:49:25|27516.98
12:49:26|27516.98
12:49:26|27514.
12:49:27|27517.38
12:49:29|27517.38
12:49:29|27515.4
12:49:30|27515.7
12:49:32|27517.16
12:49:33|27516.11
12:49:33|27517.92
12:49:34|27516.91
12:49:36|27518.3
12:49:36|27516.9
12:49:37|27517.35
12:49:38|27517.35
12:49:40|27517.35
12:49:41|27517.87
12:49:41|27517.95
12:49:43|27517.51
12:49:44|27517.46
12:49:45|27517.84
12:49:45|27517.65
12:49:47|27516.86
12:49:48|27516.86
12:49:48|27518.07
12:49:49|27518.08
12:49:51|27517.38
12:49:51|27517.19
12:49:52|27518.17
12:49:54|27517.38
12:49:55|27518.17
12:49:56|27514.9
12:49:56|27514.67
12:49:58|27515.4
12:49:59|27518.17
12:49:59|27518.17
12:50:01|27517.36
12:50:02|27516.64
12:50:03|27516.79
12:50:04|27518.14
12:50:05|27518.14
12:50:06|27518.14
12:50:07|27518.14
12:50:08|27518.14
12:50:10|27518.14
12:50:11|27516.78
12:50:11|27514.94
12:50:13|27514.94
12:50:13|27514.93
12:50:14|27515.59
12:50:15|27517.56
12:50:17|27515.09
12:50:18|27515.1
12:50:18|27515.12
12:50:19|27516.05
12:50:20|27514.81
12:50:22|27509.78
12:50:22|27511.41
12:50:23|27511.41
12:50:24|27510.28
12:50:26|27512.35
12:50:26|27512.27
12:50:28|27512.27
12:50:29|27509.99
12:50:29|27505.59
12:50:30|27505.59
12:50:32|27505.59
12:50:32|27505.59
12:50:33|27501.77
12:50:35|27501.92
12:50:36|27500.14
12:50:36|27501.58
12:50:37|27501.58
12:50:39|27501.5
12:50:40|27500.11
12:50:41|27495.52
12:50:41|27496.65
12:50:42|27496.66
12:50:43|27496.08
12:50:44|27496.
12:50:45|27498.54
12:50:46|27498.2
12:50:48|27496.89
12:50:49|27497.
12:50:50|27501.01
12:50:51|27501.39
12:50:51|27501.5
12:50:53|27504.23
12:50:54|27500.67
12:50:55|27500.67
12:50:56|27500.67
12:50:56|27502.03
12:50:58|27502.
12:50:59|27501.96
12:51:00|27502.75
12:51:01|27502.51
12:51:02|27499.05
12:51:02|27500.84
12:51:04|27502.83
12:51:05|27498.7
12:51:06|27499.46
12:51:07|27499.49
12:51:08|27500.62
12:51:09|27500.62
12:51:10|27498.01
12:51:11|27502.09
12:51:12|27503.16
12:51:13|27501.74
12:51:13|27503.24
12:51:15|27503.84
12:51:16|27503.92
12:51:17|27503.91
12:51:18|27503.86
12:51:19|27502.36
12:51:20|27502.34
12:51:21|27500.65
12:51:22|27499.74
12:51:23|27499.76
12:51:25|27502.17
12:51:25|27500.02
12:51:26|27500.02
12:51:27|27501.96
12:51:28|27501.96
12:51:29|27502.46
12:51:30|27504.
12:51:32|27503.61
12:51:32|27504.8
12:51:33|27502.83
12:51:34|27502.9
12:51:35|27503.61
12:51:36|27503.61
12:51:37|27503.61
12:51:39|27499.85
12:51:40|27499.85
12:51:41|27500.83
12:51:42|27500.83
12:51:43|27498.17
12:51:44|27497.7
12:51:45|27497.7
12:51:46|27497.01
12:51:47|27496.73
12:51:48|27496.75
12:51:49|27497.83
12:51:50|27497.83
12:51:51|27497.83
12:51:53|27496.1
12:51:54|27496.1
12:51:54|27496.04
12:51:55|27497.67
12:51:57|27497.67
12:51:57|27496.26
12:51:59|27496.69
12:52:00|27491.89
12:52:01|27491.64
12:52:01|27490.49
12:52:02|27492.83
12:52:03|27492.69
12:52:04|27492.69
12:52:05|27491.16
12:52:06|27491.16
12:52:08|27491.16
12:52:08|27492.71
12:52:10|27492.71
12:52:11|27491.16
12:52:12|27490.
12:52:13|27490.
12:52:14|27491.64
12:52:14|27492.01
12:52:16|27490.51
12:52:17|27491.28
12:52:18|27491.28
12:52:19|27492.81
12:52:20|27491.91
12:52:21|27492.4
12:52:22|27492.74
12:52:23|27491.59
12:52:25|27490.71
12:52:25|27492.61
12:52:26|27492.61
12:52:27|27492.61
12:52:28|27492.61
12:52:29|27488.86
12:52:30|27489.57
12:52:31|27486.5
12:52:32|27483.86
12:52:33|27485.61
12:52:34|27485.53
12:52:35|27487.99
12:52:37|27485.66
12:52:38|27486.
12:52:38|27486.
12:52:39|27486.27
12:52:40|27486.27
12:52:41|27482.81
12:52:44|27484.33
12:52:45|27484.9
12:52:46|27483.
12:52:46|27483.
12:52:48|27484.42
12:52:48|27486.22
12:52:50|27484.73
12:52:50|27485.09
12:52:52|27484.85
12:52:53|27485.85
12:52:54|27486.52
12:52:55|27484.65
12:52:56|27482.
12:52:57|27478.7
12:52:58|27480.71
12:52:59|27482.01
12:53:00|27482.01
12:53:01|27481.36
12:53:02|27483.3
12:53:03|27483.27
12:53:04|27483.27
12:53:05|27481.4
12:53:06|27483.
12:53:07|27481.33
12:53:09|27480.14
12:53:09|27480.14
12:53:10|27482.59
12:53:12|27482.12
12:53:13|27482.12
12:53:14|27482.22
12:53:15|27483.37
12:53:16|27481.42
12:53:17|27481.42
12:53:17|27481.56
12:53:19|27481.56
12:53:20|27481.82
12:53:20|27482.25
12:53:22|27475.99
12:53:22|27476.16
12:53:24|27476.
12:53:25|27472.91
12:53:26|27472.47
12:53:27|27472.66
12:53:28|27475.02
12:53:29|27472.
12:53:30|27473.27
12:53:30|27470.46
12:53:32|27469.47
12:53:33|27471.62
12:53:33|27469.95
12:53:35|27468.01
12:53:36|27469.68
12:53:37|27474.82
12:53:38|27474.83
12:53:39|27475.94
12:53:40|27476.57
12:53:41|27478.27
12:53:42|27477.99
12:53:43|27477.42
12:53:43|27478.6
12:53:45|27477.88
12:53:46|27477.59
12:53:47|27477.59
12:53:47|27477.13
12:53:48|27474.39
12:53:50|27472.6
12:53:51|27472.36
12:53:51|27473.42
12:53:52|27474.15
12:53:54|27473.33
12:53:54|27472.7
12:53:56|27472.7
12:53:57|27471.41
12:53:58|27472.07
12:53:59|27472.07
12:54:00|27473.04
12:54:01|27478.26
12:54:02|27478.22
12:54:03|27477.47
12:54:04|27478.7
12:54:05|27478.63
12:54:06|27482.02
12:54:06|27482.02
12:54:08|27479.97
12:54:09|27482.
12:54:10|27480.83
12:54:11|27480.01
12:54:12|27479.38
12:54:13|27481.84
12:54:14|27483.46
12:54:15|27484.
12:54:16|27484.31
12:54:17|27485.28
12:54:19|27487.47
12:54:19|27487.47
12:54:20|27486.04
12:54:21|27488.15
12:54:22|27488.12
12:54:23|27488.15
12:54:24|27490.2
12:54:25|27489.2
12:54:26|27487.82
12:54:27|27486.84
12:54:29|27484.5
12:54:29|27484.5
12:54:30|27484.27
12:54:31|27488.21
12:54:32|27488.08
12:54:33|27489.88
12:54:34|27488.72
12:54:35|27489.05
12:54:36|27490.75
12:54:37|27490.83
12:54:38|27490.83
12:54:40|27491.42
12:54:40|27489.76
12:54:41|27485.89
12:54:42|27483.99
12:54:43|27485.69
12:54:44|27488.28
12:54:45|27488.28
12:54:46|27488.57
12:54:47|27486.01
12:54:48|27485.62
12:54:50|27485.62
12:54:50|27488.5
12:54:51|27488.5
12:54:52|27488.5
12:54:53|27489.3
12:54:54|27489.3
12:54:55|27486.17
12:54:56|27488.14
12:54:57|27491.59
12:54:58|27487.77
12:54:59|27489.31
12:55:00|27486.42
12:55:01|27484.14
12:55:02|27484.2
12:55:03|27485.46
12:55:04|27484.02
12:55:05|27484.42
12:55:06|27484.52
12:55:08|27484.44
12:55:08|27486.
12:55:10|27487.45
12:55:11|27490.35
12:55:12|27490.35
12:55:13|27489.61
12:55:14|27491.18
12:55:15|27487.03
12:55:16|27485.66
12:55:17|27485.99
12:55:18|27484.73
12:55:19|27484.73
12:55:20|27484.73
12:55:21|27481.87
12:55:23|27480.16
12:55:23|27480.16
12:55:24|27481.92
12:55:26|27480.72
12:55:26|27480.
12:55:28|27476.68
12:55:29|27478.84
12:55:30|27476.6
12:55:31|27474.22
12:55:32|27473.99
12:55:33|27473.89
12:55:34|27473.04
12:55:35|27473.11
12:55:36|27471.64
12:55:37|27471.65
12:55:38|27472.
12:55:39|27472.03
12:55:40|27473.09
12:55:41|27469.08
12:55:42|27468.91
12:55:43|27468.47
12:55:44|27469.99
12:55:45|27471.
12:55:46|27471.41
12:55:47|27469.13
12:55:48|27469.69
12:55:49|27471.18
12:55:50|27466.66
12:55:51|27464.72
12:55:52|27465.84
12:55:53|27464.
12:55:54|27461.26
12:55:55|27463.69
12:55:57|27463.78
12:55:57|27462.11
12:55:58|27463.07
12:55:59|27464.52
12:56:00|27464.06
12:56:01|27465.12
12:56:02|27467.18
12:56:03|27463.67
12:56:04|27461.26
12:56:05|27462.93
12:56:06|27460.
12:56:07|27458.11
12:56:08|27456.
12:56:09|27457.39
12:56:11|27456.22
12:56:12|27455.95
12:56:13|27454.46
12:56:14|27455.17
12:56:15|27455.19
12:56:16|27458.46
12:56:16|27455.68
12:56:18|27455.68
12:56:18|27452.
12:56:20|27453.63
12:56:20|27452.34
12:56:22|27452.17
12:56:23|27455.24
12:56:24|27455.97
12:56:25|27453.46
12:56:26|27455.81
12:56:27|27455.51
12:56:28|27458.31
12:56:29|27469.37
12:56:30|27469.55
12:56:31|27468.93
12:56:32|27469.6
12:56:32|27463.05
12:56:34|27464.
12:56:35|27464.15
12:56:36|27464.56
12:56:37|27464.38
12:56:38|27466.15
12:56:39|27466.79
12:56:40|27463.03
12:56:41|27464.17
12:56:42|27463.52
12:56:43|27465.77
12:56:44|27465.77
12:56:45|27466.56
12:56:46|27466.56
12:56:47|27464.53
12:56:48|27465.86
12:56:50|27465.37
12:56:50|27465.37
12:56:51|27466.05
12:56:52|27466.1
12:56:53|27469.25
12:56:54|27468.53
12:56:55|27468.99
12:56:56|27469.86
12:56:57|27467.12
12:56:58|27468.87
12:56:59|27466.33
12:57:01|27465.58
12:57:01|27470.54
12:57:02|27470.54
12:57:03|27470.54
12:57:04|27473.88
12:57:05|27470.81
12:57:06|27472.9
12:57:07|27472.7
12:57:08|27477.29
12:57:09|27475.38
12:57:10|27477.98
12:57:12|27474.86
12:57:13|27476.7
12:57:14|27476.33
12:57:15|27475.2
12:57:16|27476.57
12:57:17|27476.57
12:57:18|27476.56
12:57:19|27475.29
12:57:20|27475.39
12:57:21|27476.68
12:57:23|27477.34
12:57:23|27474.76
12:57:24|27475.26
12:57:26|27474.86
12:57:26|27475.97
12:57:27|27475.97
12:57:29|27476.4
12:57:30|27474.
12:57:31|27473.59
12:57:32|27474.38
12:57:32|27473.58
12:57:34|27473.43
12:57:35|27473.99
12:57:35|27471.69
12:57:36|27475.09
12:57:38|27475.99
12:57:38|27478.28
12:57:39|27478.52
12:57:40|27479.04
12:57:42|27477.46
12:57:42|27476.
12:57:43|27476.
12:57:45|27474.07
12:57:45|27474.55
12:57:46|27475.14
12:57:48|27475.14
12:57:48|27474.38
12:57:49|27474.74
12:57:51|27474.25
12:57:51|27473.17
12:57:52|27473.21
12:57:53|27471.73
12:57:55|27471.73
12:57:55|27472.
12:57:57|27476.19
12:57:58|27476.19
12:57:58|27476.19
12:57:59|27475.9
12:58:01|27476.09
12:58:01|27475.69
12:58:02|27471.47
12:58:03|27471.47
12:58:04|27470.29
12:58:06|27468.94
12:58:06|27476.53
12:58:07|27477.13
12:58:09|27477.17
12:58:09|27478.07
12:58:10|27477.17
12:58:11|27475.02
12:58:12|27474.
12:58:13|27474.
12:58:15|27475.07
12:58:16|27477.45
12:58:17|27478.
12:58:18|27478.22
12:58:19|27478.97
12:58:19|27478.1
12:58:21|27478.1
12:58:22|27478.77
12:58:23|27479.92
12:58:24|27478.1
12:58:25|27479.81
12:58:26|27477.8
12:58:27|27477.8
12:58:28|27477.8
12:58:29|27477.8
12:58:30|27477.45
12:58:31|27475.72
12:58:32|27477.54
12:58:33|27477.54
12:58:34|27477.8
12:58:35|27477.8
12:58:36|27477.8
12:58:37|27476.09
12:58:38|27475.77
12:58:39|27475.38
12:58:40|27476.53
12:58:41|27475.87
12:58:42|27475.87
12:58:43|27475.87
12:58:44|27476.64
12:58:45|27476.64
12:58:46|27477.24
12:58:47|27476.74
12:58:48|27476.74
12:58:49|27476.74
12:58:50|27476.64
12:58:51|27476.11
12:58:52|27477.22
12:58:53|27477.22
12:58:54|27476.2
12:58:55|27474.33
12:58:56|27474.33
12:58:57|27474.61
12:58:58|27474.78
12:58:59|27476.16
12:59:00|27480.44
12:59:01|27479.35
12:59:02|27480.
12:59:03|27483.86
12:59:04|27482.15
12:59:05|27483.73
12:59:06|27478.17
12:59:07|27477.62
12:59:08|27479.94
12:59:09|27480.69
12:59:10|27480.59
12:59:11|27482.99
12:59:12|27482.76
12:59:13|27481.14
12:59:15|27482.98
12:59:16|27482.07
12:59:17|27483.11
12:59:18|27486.88
12:59:19|27485.96
12:59:20|27487.11
12:59:21|27486.06
12:59:22|27491.25
12:59:23|27490.41
12:59:24|27490.82
12:59:25|27492.89
12:59:26|27492.74
12:59:27|27489.47
12:59:28|27489.48
12:59:29|27491.
12:59:30|27491.
12:59:31|27489.03
12:59:32|27488.58
12:59:33|27487.08
12:59:35|27488.47
12:59:35|27485.
12:59:36|27487.46
12:59:37|27486.9
12:59:38|27488.76
12:59:39|27486.99
12:59:40|27486.51
12:59:41|27486.51
12:59:42|27487.21
12:59:43|27487.21
12:59:44|27487.76
12:59:45|27487.31
12:59:46|27487.28
12:59:47|27487.51
12:59:48|27488.94
12:59:49|27488.94
12:59:50|27488.18
12:59:51|27489.5
12:59:52|27488.45
12:59:54|27488.73
12:59:54|27490.19
12:59:56|27489.99
12:59:56|27489.99
12:59:58|27489.99
12:59:58|27487.36
12:59:59|27485.75
13:00:01|27483.21
13:00:02|27483.36
13:00:02|27485.45
13:00:04|27486.11
13:00:05|27486.84
13:00:05|27491.02
13:00:06|27493.55
13:00:07|27490.14
13:00:08|27484.84
13:00:09|27484.84
13:00:10|27484.66
13:00:12|27483.69
13:00:12|27483.69
13:00:13|27483.92
13:00:15|27485.34
13:00:16|27487.46
13:00:17|27486.08
13:00:18|27486.06
13:00:19|27484.
13:00:20|27484.
13:00:20|27483.84
13:00:22|27485.23
13:00:22|27487.24
13:00:24|27487.73
13:00:25|27487.73
13:00:26|27484.
13:00:27|27483.01
13:00:28|27485.06
13:00:29|27483.46
13:00:30|27483.46
13:00:31|27483.9
13:00:32|27486.77
13:00:33|27484.24
13:00:34|27486.28
13:00:34|27486.28
13:00:36|27486.14
13:00:37|27487.5
13:00:38|27486.21
13:00:39|27486.39
13:00:39|27486.54
13:00:40|27486.54
13:00:41|27485.92
13:00:42|27486.38
13:00:43|27487.99
13:00:45|27487.5
13:00:46|27487.99
13:00:47|27490.37
13:00:48|27489.38
13:00:49|27489.48
13:00:50|27491.18
13:00:51|27489.71
13:00:51|27492.04
13:00:52|27490.94
13:00:53|27492.96
13:00:54|27491.75
13:00:56|27490.32
13:00:57|27489.28
13:00:58|27488.62
13:00:59|27489.
13:01:00|27489.48
13:01:00|27490.39
13:01:02|27490.39
13:01:02|27487.12
13:01:04|27489.5
13:01:04|27487.24
13:01:06|27489.49
13:01:07|27490.
13:01:08|27489.03
13:01:08|27488.02
13:01:10|27488.
13:01:11|27488.4
13:01:11|27488.4
13:01:13|27492.53
13:01:14|27490.95
13:01:14|27491.
13:01:16|27490.11
13:01:17|27490.1
13:01:18|27489.48
13:01:19|27489.48
13:01:20|27489.54
13:01:21|27490.59
13:01:22|27492.77
13:01:24|27493.6
13:01:24|27493.67
13:01:26|27493.67
13:01:27|27494.7
13:01:28|27484.01
13:01:29|27486.
13:01:29|27486.97
13:01:31|27490.
13:01:31|27487.3
13:01:33|27486.01
13:01:34|27486.01
13:01:34|27485.4
13:01:36|27485.4
13:01:36|27487.02
13:01:38|27487.02
13:01:39|27485.4
13:01:40|27485.4
13:01:41|27485.55
13:01:42|27484.71
13:01:43|27484.71
13:01:44|27487.46
13:01:45|27487.06
13:01:46|27487.06
13:01:47|27485.03
13:01:48|27470.69
13:01:49|27469.91
13:01:50|27469.39
13:01:51|27470.98
13:01:52|27471.02
13:01:53|27472.65
13:01:54|27470.
13:01:55|27469.
13:01:56|27469.17
13:01:57|27457.11
13:01:58|27456.58
13:01:59|27460.
13:02:00|27461.99
13:02:01|27458.
13:02:02|27459.88
13:02:03|27457.25
13:02:04|27456.94
13:02:05|27459.02
13:02:06|27459.01
13:02:07|27460.48
13:02:08|27456.04
13:02:09|27460.01
13:02:10|27457.83
13:02:11|27456.39
13:02:12|27458.98
13:02:13|27457.01
13:02:14|27457.79
13:02:15|27458.
13:02:16|27459.55
13:02:17|27459.55
13:02:19|27458.92
13:02:19|27458.72
13:02:21|27453.38
13:02:22|27452.84
13:02:22|27452.84
13:02:24|27451.01
13:02:25|27452.2
13:02:26|27452.02
13:02:27|27450.04
13:02:27|27450.03
13:02:29|27450.
13:02:29|27446.
13:02:31|27442.82
13:02:32|27443.97
13:02:33|27443.33
13:02:34|27445.43
13:02:35|27446.
13:02:36|27445.98
13:02:37|27445.88
13:02:37|27427.76
13:02:39|27430.
13:02:40|27428.38
13:02:41|27425.01
13:02:42|27433.
13:02:43|27430.36
13:02:44|27434.53
13:02:45|27438.94
13:02:46|27436.04
13:02:47|27438.82
13:02:48|27435.57
13:02:49|27437.04
13:02:50|27423.34
13:02:51|27422.66
13:02:52|27410.03
13:02:53|27415.83
13:02:54|27418.98
13:02:55|27420.16
13:02:56|27422.
13:02:57|27422.
13:02:58|27424.
13:02:59|27417.25
13:03:00|27420.58
13:03:01|27418.34
13:03:02|27419.08
13:03:03|27416.28
13:03:04|27415.75
13:03:05|27418.09
13:03:06|27418.82
13:03:07|27416.
13:03:08|27418.52
13:03:09|27418.91
13:03:10|27418.99
13:03:11|27420.04
13:03:12|27422.75
13:03:13|27416.99
13:03:14|27421.9
13:03:15|27424.05
13:03:16|27423.63
13:03:17|27426.3
13:03:19|27426.38
13:03:19|27426.29
13:03:20|27432.
13:03:21|27430.84
13:03:22|27434.06
13:03:23|27438.34
13:03:24|27439.54
13:03:25|27441.07
13:03:26|27441.43
13:03:27|27441.11
13:03:28|27438.96
13:03:30|27435.99
13:03:31|27439.99
13:03:32|27442.98
13:03:32|27440.82
13:03:34|27445.17
13:03:35|27446.01
13:03:36|27442.46
13:03:37|27445.42
13:03:38|27445.52
13:03:39|27445.52
13:03:40|27447.6
13:03:41|27441.31
13:03:42|27441.26
13:03:43|27442.52
13:03:44|27443.09
13:03:45|27445.98
13:03:46|27445.48
13:03:47|27444.46
13:03:48|27444.4
13:03:49|27446.
13:03:50|27446.77
13:03:51|27446.77
13:03:52|27448.36
13:03:53|27450.73
13:03:54|27450.76
13:03:55|27449.31
13:03:56|27451.54
13:03:57|27452.42
13:03:58|27450.08
13:03:59|27450.82
13:04:00|27445.85
13:04:01|27445.94
13:04:02|27449.53
13:04:03|27448.
13:04:04|27449.87
13:04:05|27449.7
13:04:06|27448.67
13:04:07|27449.54
13:04:08|27449.54
13:04:09|27451.29
13:04:10|27451.4
13:04:11|27451.62
13:04:12|27452.18
13:04:13|27452.52
13:04:14|27456.11
13:04:15|27459.1
13:04:16|27457.9
13:04:17|27456.04
13:04:18|27459.24
13:04:19|27459.24
13:04:20|27460.32
13:04:21|27460.32
13:04:23|27458.48
13:04:24|27451.82
13:04:25|27452.57
13:04:26|27456.45
13:04:27|27455.71
13:04:28|27457.4
13:04:29|27453.75
13:04:29|27457.
13:04:31|27456.55
13:04:31|27457.64
13:04:33|27458.11
13:04:34|27460.14
13:04:35|27460.
13:04:36|27461.68
13:04:37|27461.1
13:04:38|27460.
13:04:39|27457.99
13:04:40|27457.79
13:04:41|27457.49
13:04:42|27457.8
13:04:43|27456.05
13:04:44|27455.12
13:04:45|27455.12
13:04:46|27455.79
13:04:47|27457.96
13:04:48|27460.
13:04:49|27462.
13:04:50|27460.81
13:04:52|27460.42
13:04:53|27462.
13:04:54|27466.83
13:04:55|27466.
13:04:56|27465.1
13:04:57|27467.76
13:04:58|27463.08
13:04:59|27463.71
13:05:00|27463.08
13:05:01|27460.75
13:05:02|27460.41
13:05:03|27457.87
13:05:04|27459.01
13:05:05|27457.98
13:05:06|27458.
13:05:08|27457.9
13:05:08|27457.31
13:05:09|27456.3
13:05:10|27456.04
13:05:12|27456.75
13:05:13|27454.82
13:05:13|27456.
13:05:15|27456.
13:05:15|27456.66
13:05:17|27460.17
13:05:17|27458.84
13:05:19|27458.5
13:05:20|27458.56
13:05:21|27460.36
13:05:22|27461.61
13:05:23|27457.31
13:05:24|27455.03
13:05:25|27456.75
13:05:26|27456.
13:05:27|27456.
13:05:28|27456.94
13:05:29|27456.83
13:05:30|27456.
13:05:31|27457.39
13:05:32|27457.39
13:05:33|27455.56
13:05:34|27455.56
13:05:35|27455.84
13:05:36|27455.15
13:05:37|27452.22
13:05:38|27448.04
13:05:39|27444.26
13:05:40|27447.14
13:05:41|27447.38
13:05:42|27447.47
13:05:43|27447.97
13:05:44|27445.88
13:05:45|27445.87
13:05:46|27445.87
13:05:47|27445.58
13:05:48|27445.53
13:05:49|27445.53
13:05:50|27445.53
13:05:51|27445.42
13:05:52|27451.6
13:05:53|27447.94
13:05:54|27444.2
13:05:55|27444.2
13:05:56|27443.95
13:05:57|27443.92
13:05:58|27444.42
13:05:59|27445.34
13:06:00|27446.12
13:06:01|27446.91
13:06:02|27446.22
13:06:03|27446.42
13:06:04|27442.67
13:06:05|27444.74
13:06:06|27444.95
13:06:07|27444.66
13:06:08|27446.03
13:06:10|27441.31
13:06:10|27439.4
13:06:11|27442.99
13:06:12|27442.99
13:06:13|27442.98
13:06:14|27440.39
13:06:15|27440.39
13:06:16|27442.03
13:06:17|27441.82
13:06:18|27443.3
13:06:19|27443.28
13:06:20|27443.29
13:06:21|27441.78
13:06:22|27442.97
13:06:23|27445.99
13:06:24|27445.41
13:06:26|27444.25
13:06:27|27444.36
13:06:28|27448.
13:06:29|27446.13
13:06:30|27450.32
13:06:31|27453.06
13:06:32|27454.38
13:06:33|27455.75
13:06:34|27455.19
13:06:35|27453.58
13:06:36|27453.74
13:06:37|27458.7
13:06:38|27458.2
13:06:39|27456.99
13:06:40|27465.47
13:06:41|27467.1
13:06:42|27469.69
13:06:43|27471.5
13:06:44|27468.3
13:06:45|27465.96
13:06:46|27467.69
13:06:47|27468.56
13:06:48|27468.58
13:06:49|27468.74
13:06:50|27471.39
13:06:51|27467.56
13:06:52|27469.66
13:06:53|27467.48
13:06:54|27467.85
13:06:55|27465.82
13:06:56|27467.04
13:06:57|27466.
13:06:58|27466.8
13:06:59|27466.8
13:07:00|27466.06
13:07:01|27468.68
13:07:02|27465.3
13:07:03|27461.38
13:07:04|27463.99
13:07:05|27461.92
13:07:06|27460.4
13:07:07|27462.3
13:07:08|27462.66
13:07:09|27462.66
13:07:10|27459.3
13:07:11|27459.61
13:07:12|27464.53
13:07:13|27464.34
13:07:15|27460.61
13:07:15|27461.5
13:07:17|27462.69
13:07:18|27458.75
13:07:19|27461.99
13:07:20|27463.5
13:07:20|27463.01
13:07:21|27462.4
13:07:23|27463.47
13:07:25|27461.62
13:07:26|27463.54
13:07:26|27462.71
13:07:27|27462.98
13:07:28|27461.19
13:07:29|27459.39
13:07:31|27461.24
13:07:32|27458.52
13:07:33|27459.81
13:07:34|27460.98
13:07:34|27463.15
13:07:35|27463.43
13:07:37|27462.64
13:07:38|27463.27
13:07:39|27463.93
13:07:40|27463.93
13:07:41|27460.03
13:07:41|27459.38
13:07:43|27461.34
13:07:44|27462.72
13:07:45|27460.76
13:07:46|27461.34
13:07:47|27461.71
13:07:47|27461.34
13:07:48|27460.37
13:07:50|27461.34
13:07:51|27462.76
13:07:52|27462.76
13:07:53|27462.57
13:07:54|27463.98
13:07:55|27462.85
13:07:56|27463.26
13:07:57|27464.87
13:07:58|27464.06
13:07:59|27468.27
13:08:00|27467.74
13:08:01|27467.17
13:08:03|27467.17
13:08:03|27463.99
13:08:04|27464.91
13:08:05|27463.56
13:08:06|27462.86
13:08:07|27463.45
13:08:08|27463.94
13:08:09|27465.38
13:08:10|27465.38
13:08:11|27465.38
13:08:12|27464.
13:08:13|27464.
13:08:14|27465.75
13:08:15|27468.12
13:08:16|27468.28
13:08:17|27468.28
13:08:18|27468.08
13:08:19|27468.09
13:08:20|27469.07
13:08:21|27466.64
13:08:22|27466.
13:08:23|27468.1
13:08:25|27467.94
13:08:26|27470.35
13:08:27|27468.83
13:08:28|27466.26
13:08:29|27466.77
13:08:30|27466.78
13:08:31|27467.84
13:08:32|27468.81
13:08:33|27471.18
13:08:34|27477.51
13:08:35|27478.29
13:08:36|27478.1
13:08:37|27481.81
13:08:38|27480.28
13:08:39|27481.48
13:08:40|27481.39
13:08:41|27482.
13:08:42|27483.45
13:08:43|27483.45
13:08:44|27484.49
13:08:45|27481.01
13:08:46|27484.99
13:08:47|27484.
13:08:48|27482.81
13:08:49|27477.79
13:08:50|27479.08
13:08:51|27480.81
13:08:52|27480.
13:08:53|27480.58
13:08:54|27480.98
13:08:55|27480.99
13:08:56|27483.5
13:08:57|27481.69
13:08:58|27481.72
13:08:59|27481.72
13:09:01|27482.47
13:09:02|27484.99
13:09:03|27484.97
13:09:03|27484.93
13:09:05|27485.45
13:09:06|27485.79
13:09:06|27480.74
13:09:07|27480.74
13:09:09|27483.65
13:09:09|27483.98
13:09:11|27481.31
13:09:12|27479.32
13:09:13|27479.16
13:09:14|27479.16
13:09:14|27480.97
13:09:15|27482.59
13:09:17|27482.59
13:09:17|27482.59
13:09:19|27478.63
13:09:20|27480.
13:09:21|27479.21
13:09:22|27475.89
13:09:23|27475.89
13:09:24|27475.76
13:09:25|27473.13
13:09:26|27475.25
13:09:27|27473.34
13:09:28|27473.37
13:09:29|27473.37
13:09:31|27473.47
13:09:31|27472.37
13:09:32|27471.46
13:09:33|27475.01
13:09:34|27475.04
13:09:35|27475.04
13:09:36|27472.37
13:09:37|27472.47
13:09:38|27472.47
13:09:39|27475.71
13:09:40|27476.
13:09:41|27476.17
13:09:42|27476.53
13:09:43|27476.51
13:09:44|27476.49
13:09:45|27476.49
13:09:46|27476.42
13:09:47|27474.01
13:09:48|27474.01
13:09:49|27474.01
13:09:50|27477.1
13:09:51|27477.
13:09:52|27477.52
13:09:53|27482.
13:09:54|27481.99
13:09:55|27468.44
13:09:56|27468.36
13:09:57|27468.75
13:09:58|27472.18
13:09:59|27470.
13:10:00|27469.37
13:10:01|27469.76
13:10:02|27469.7
13:10:03|27470.89
13:10:04|27472.44
13:10:05|27472.44
13:10:06|27471.1
13:10:07|27469.89
13:10:08|27469.24
13:10:09|27464.19
13:10:10|27465.96
13:10:11|27465.82
13:10:12|27466.58
13:10:13|27466.35
13:10:14|27466.66
13:10:15|27466.62
13:10:16|27465.57
13:10:17|27465.12
13:10:18|27465.12
13:10:19|27466.1
13:10:20|27467.69
13:10:21|27465.84
13:10:22|27470.01
13:10:23|27470.9
13:10:24|27472.06
13:10:26|27471.
13:10:27|27472.48
13:10:28|27472.38
13:10:29|27472.02
13:10:30|27472.01
13:10:31|27471.42
13:10:32|27468.65
13:10:33|27471.09
13:10:34|27474.92
13:10:35|27471.
13:10:36|27470.26
13:10:37|27471.45
13:10:39|27471.39
13:10:39|27471.43
13:10:40|27471.25
13:10:42|27471.22
13:10:43|27472.63
13:10:43|27472.63
13:10:45|27473.
13:10:46|27473.
13:10:47|27476.07
13:10:48|27476.07
13:10:49|27474.35
13:10:50|27474.02
13:10:51|27476.37
13:10:52|27476.37
13:10:53|27477.44
13:10:53|27475.23
13:10:55|27477.2
13:10:56|27478.88
13:10:57|27478.86
13:10:57|27478.86
13:10:58|27481.36
13:11:00|27484.88
13:11:01|27484.
13:11:02|27482.79
13:11:03|27483.8
13:11:04|27483.
13:11:05|27487.21
13:11:06|27484.66
13:11:07|27486.55
13:11:08|27485.08
13:11:09|27485.08
13:11:10|27483.59
13:11:10|27486.
13:11:12|27484.66
13:11:12|27483.59
13:11:13|27483.59
13:11:14|27483.92
13:11:16|27485.57
13:11:17|27486.7
13:11:17|27485.48
13:11:19|27485.48
13:11:20|27485.5
13:11:21|27481.43
13:11:21|27480.58
13:11:23|27482.58
13:11:24|27482.83
13:11:24|27483.98
13:11:26|27486.29
13:11:27|27485.17
13:11:29|27485.17
13:11:29|27484.26
13:11:31|27483.8
13:11:32|27484.53
13:11:33|27487.06
13:11:34|27485.23
13:11:35|27487.44
13:11:36|27488.61
13:11:37|27487.34
13:11:38|27487.38
13:11:39|27487.42
13:11:39|27492.19
13:11:40|27494.55
13:11:42|27492.95
13:11:42|27494.42
13:11:44|27494.78
13:11:45|27497.22
13:11:45|27497.25
13:11:46|27495.57
13:11:48|27498.5
13:11:48|27497.41
13:11:50|27498.
13:11:51|27496.
13:11:52|27498.8
13:11:52|27496.96
13:11:53|27497.71
13:11:54|27493.95
13:11:56|27490.8
13:11:57|27493.46
13:11:58|27490.
13:11:59|27489.95
13:12:00|27491.17
13:12:01|27492.91
13:12:02|27490.01
13:12:03|27492.
13:12:04|27492.78
13:12:05|27492.71
13:12:06|27492.72
13:12:07|27491.04
13:12:08|27493.75
13:12:09|27496.01
13:12:10|27494.99
13:12:11|27494.98
13:12:12|27497.2
13:12:13|27497.2
13:12:14|27498.07
13:12:15|27497.03
13:12:16|27495.04
13:12:17|27496.39
13:12:18|27493.93
13:12:19|27493.31
13:12:20|27495.28
13:12:21|27494.31
13:12:22|27495.58
13:12:23|27501.
13:12:24|27504.68
13:12:25|27504.86
13:12:26|27506.
13:12:28|27505.99
13:12:29|27504.13
13:12:29|27506.08
13:12:31|27506.08
13:12:31|27505.61
13:12:33|27508.26
13:12:34|27506.49
13:12:35|27506.78
13:12:36|27506.85
13:12:37|27506.85
13:12:38|27508.84
13:12:39|27508.84
13:12:40|27510.44
13:12:40|27510.44
13:12:41|27508.54
13:12:43|27508.28
13:12:44|27503.38
13:12:45|27505.9
13:12:46|27504.44
13:12:47|27505.72
13:12:47|27508.26
13:12:49|27505.42
13:12:50|27507.25
13:12:51|27509.05
13:12:52|27507.12
13:12:53|27507.38
13:12:54|27509.09
13:12:55|27508.14
13:12:56|27507.99
13:12:57|27505.
13:12:58|27506.24
13:12:59|27504.96
13:13:00|27505.92
13:13:01|27502.
13:13:02|27501.81
13:13:03|27499.36
13:13:04|27501.51
13:13:05|27499.1
13:13:06|27499.7
13:13:07|27498.69
13:13:08|27498.49
13:13:09|27499.65
13:13:10|27498.71
13:13:11|27499.39
13:13:12|27499.63
13:13:13|27500.11
13:13:14|27500.58
13:13:15|27499.99
13:13:16|27499.99
13:13:17|27497.38
13:13:18|27499.27
13:13:19|27494.
13:13:20|27495.98
13:13:21|27496.12
13:13:22|27496.69
13:13:23|27496.
13:13:24|27498.71
13:13:25|27496.65
13:13:26|27496.11
13:13:27|27497.97
13:13:29|27498.85
13:13:29|27499.
13:13:30|27501.95
13:13:31|27500.23
13:13:32|27502.45
13:13:33|27503.22
13:13:34|27505.29
13:13:35|27506.21
13:13:36|27504.11
13:13:37|27504.39
13:13:39|27505.97
13:13:39|27506.21
13:13:40|27504.59
13:13:41|27506.49
13:13:42|27505.72
13:13:43|27506.34
13:13:44|27506.09
13:13:45|27506.09
13:13:46|27503.96
13:13:47|27505.93
13:13:48|27505.92
13:13:50|27504.9
13:13:51|27504.86
13:13:51|27506.64
13:13:53|27506.64
13:13:55|27506.8
13:13:56|27503.77
13:13:57|27505.83
13:13:58|27503.4
13:13:59|27509.
13:14:00|27511.23
13:14:01|27510.11
13:14:02|27510.22
13:14:03|27511.8
13:14:04|27512.1
13:14:06|27509.93
13:14:06|27511.63
13:14:07|27511.06
13:14:08|27509.01
13:14:09|27511.
13:14:11|27511.92
13:14:11|27511.74
13:14:12|27513.25
13:14:13|27509.51
13:14:14|27508.52
13:14:15|27511.37
13:14:16|27510.07
13:14:17|27512.43
13:14:18|27512.
13:14:19|27512.16
13:14:20|27512.16
13:14:21|27511.36
13:14:22|27510.8
13:14:23|27510.18
13:14:24|27511.79
13:14:25|27511.3
13:14:26|27508.91
13:14:27|27510.8
13:14:28|27511.15
13:14:30|27509.
13:14:31|27510.93
13:14:32|27510.26
13:14:33|27510.68
13:14:34|27510.95
13:14:35|27510.95
13:14:36|27512.58
13:14:37|27511.77
13:14:38|27510.07
13:14:39|27510.
13:14:40|27507.5
13:14:41|27509.75
13:14:42|27506.5
13:14:43|27509.5
13:14:44|27511.
13:14:46|27511.
13:14:46|27511.
13:14:47|27508.32
13:14:48|27508.32
13:14:50|27508.32
13:14:51|27508.32
13:14:51|27508.32
13:14:52|27508.55
13:14:53|27507.01
13:14:55|27507.01
13:14:56|27502.26
13:14:57|27501.89
13:14:58|27501.76
13:14:59|27503.22
13:15:00|27500.07
13:15:01|27500.44
13:15:01|27500.75
13:15:03|27500.84
13:15:03|27503.87
13:15:05|27502.98
13:15:06|27500.15
13:15:07|27497.
13:15:08|27498.73
13:15:09|27498.58
13:15:10|27497.72
13:15:11|27495.44
13:15:12|27496.18
13:15:13|27498.
13:15:14|27500.75
13:15:15|27500.82
13:15:16|27504.8
13:15:17|27502.29
13:15:18|27502.71
13:15:19|27502.95
13:15:20|27502.22
13:15:21|27504.42
13:15:22|27502.85
13:15:23|27502.71
13:15:24|27500.9
13:15:25|27500.65
13:15:26|27500.76
13:15:27|27502.79
13:15:28|27501.3
13:15:29|27501.31
13:15:31|27501.41
13:15:31|27501.41
13:15:33|27500.8
13:15:33|27500.8
13:15:34|27497.62
13:15:35|27502.51
13:15:36|27502.99
13:15:37|27504.82
13:15:38|27506.99
13:15:40|27505.33
13:15:41|27507.02
13:15:41|27507.99
13:15:43|27506.49
13:15:44|27507.41
13:15:44|27507.03
13:15:45|27508.37
13:15:46|27508.28
13:15:48|27506.81
13:15:49|27506.81
13:15:50|27508.75
13:15:51|27511.19
13:15:52|27509.51
13:15:53|27506.18
13:15:54|27506.18
13:15:55|27509.21
13:15:55|27509.21
13:15:56|27510.
13:15:58|27512.1
13:15:59|27510.02
13:16:00|27512.
13:16:01|27512.74
13:16:02|27513.55
13:16:03|27511.
13:16:04|27511.
13:16:05|27511.03
13:16:06|27515.14
13:16:07|27515.91
13:16:08|27515.88
13:16:09|27514.44
13:16:09|27512.92
13:16:11|27513.17
13:16:12|27513.17
13:16:13|27511.89
13:16:13|27512.67
13:16:14|27513.99
13:16:16|27513.69
13:16:17|27514.73
13:16:18|27512.85
13:16:18|27514.99
13:16:19|27514.99
13:16:21|27514.99
13:16:21|27514.82
13:16:23|27516.54
13:16:23|27515.03
13:16:25|27515.
13:16:26|27513.26
13:16:27|27515.21
13:16:28|27515.22
13:16:29|27514.04
13:16:30|27514.28
13:16:31|27516.03
13:16:32|27521.41
13:16:33|27523.97
13:16:34|27522.65
13:16:35|27525.86
13:16:37|27527.92
13:16:38|27525.52
13:16:39|27524.5
13:16:40|27524.02
13:16:41|27523.43
13:16:41|27522.62
13:16:42|27524.21
13:16:44|27522.66
13:16:45|27523.15
13:16:46|27523.29
13:16:47|27521.91
13:16:48|27521.16
13:16:49|27520.55
13:16:50|27521.26
13:16:51|27521.71
13:16:52|27520.82
13:16:53|27521.61
13:16:53|27521.61
13:16:55|27523.14
13:16:55|27522.31
13:16:56|27521.86
13:16:58|27520.44
13:16:59|27521.56
13:17:00|27521.91
13:17:00|27522.91
13:17:01|27522.68
13:17:02|27522.56
13:17:04|27520.89
13:17:05|27520.59
13:17:06|27521.41
13:17:07|27521.07
13:17:08|27522.35
13:17:09|27522.2
13:17:10|27522.63
13:17:11|27522.63
13:17:12|27522.63
13:17:13|27525.05
13:17:14|27525.56
13:17:14|27525.21
13:17:15|27524.67
13:17:17|27523.45
13:17:17|27525.09
13:17:19|27526.57
13:17:19|27519.89
13:17:21|27521.58
13:17:21|27518.
13:17:23|27518.
13:17:24|27520.34
13:17:25|27517.19
13:17:26|27518.23
13:17:27|27515.42
13:17:28|27512.7
13:17:28|27514.74
13:17:30|27515.26
13:17:30|27516.13
13:17:32|27514.74
13:17:34|27514.74
13:17:34|27514.41
13:17:36|27515.98
13:17:37|27515.83
13:17:38|27515.48
13:17:38|27515.4
13:17:39|27513.65
13:17:41|27515.15
13:17:42|27513.65
13:17:43|27514.79
13:17:43|27514.79
13:17:45|27514.95
13:17:46|27514.93
13:17:46|27514.86
13:17:47|27514.63
13:17:48|27512.99
13:17:50|27514.94
13:17:51|27514.84
13:17:52|27513.79
13:17:52|27515.66
13:17:53|27516.21
13:17:54|27518.7
13:17:56|27523.53
13:17:56|27523.
13:17:58|27522.
13:17:59|27521.27
13:17:59|27521.3
13:18:01|27521.49
13:18:02|27521.27
13:18:03|27520.44
13:18:03|27517.87
13:18:05|27518.94
13:18:06|27521.74
13:18:07|27522.7
13:18:08|27521.93
13:18:09|27519.99
13:18:10|27519.97
13:18:11|27518.58
13:18:12|27520.37
13:18:13|27520.2
13:18:14|27519.87
13:18:15|27517.51
13:18:16|27515.89
13:18:17|27515.8
13:18:18|27516.98
13:18:19|27516.96
13:18:20|27517.37
13:18:21|27517.82
13:18:22|27517.8
13:18:23|27513.98
13:18:24|27514.41
13:18:25|27514.41
13:18:26|27512.81
13:18:27|27514.61
13:18:28|27515.24
13:18:29|27515.99
13:18:30|27516.39
13:18:31|27518.77
13:18:32|27518.17
13:18:34|27517.11
13:18:34|27518.37
13:18:35|27518.79
13:18:36|27522.15
13:18:37|27518.
13:18:38|27517.87
13:18:39|27519.46
13:18:40|27519.46
13:18:41|27518.19
13:18:42|27518.22
13:18:43|27518.8
13:18:44|27518.35
13:18:45|27521.39
13:18:46|27520.14
13:18:47|27518.8
13:18:48|27521.25
13:18:49|27521.24
13:18:50|27519.14
13:18:51|27523.25
13:18:52|27522.36
13:18:53|27522.87
13:18:54|27525.97
13:18:56|27525.59
13:18:57|27525.38
13:18:57|27522.89
13:18:59|27522.9
13:19:00|27522.3
13:19:00|27521.44
13:19:02|27521.44
13:19:03|27521.44
13:19:03|27520.
13:19:05|27521.14
13:19:05|27520.85
13:19:07|27519.79
13:19:07|27521.24
13:19:09|27520.92
13:19:10|27522.76
13:19:11|27523.57
13:19:11|27524.07
13:19:13|27525.59
13:19:13|27524.64
13:19:15|27525.97
13:19:16|27525.97
13:19:16|27526.14
13:19:18|27527.
13:19:19|27528.
13:19:20|27526.68
13:19:21|27527.62
13:19:21|27529.
13:19:23|27530.
13:19:23|27527.94
13:19:25|27528.02
13:19:25|27528.83
13:19:27|27528.54
13:19:28|27528.58
13:19:29|27528.11
13:19:29|27528.02
13:19:31|27528.04
13:19:31|27528.03
13:19:33|27528.03
13:19:33|27528.6
13:19:35|27528.9
13:19:36|27531.61
13:19:37|27530.36
13:19:38|27531.61
13:19:39|27530.
13:19:41|27531.71
13:19:42|27529.95
13:19:43|27529.09
13:19:44|27529.18
13:19:44|27530.22
13:19:46|27529.62
13:19:46|27529.97
13:19:48|27528.94
13:19:48|27529.
13:19:50|27530.99
13:19:51|27533.24
13:19:51|27530.01
13:19:53|27530.01
13:19:54|27528.85
13:19:55|27529.47
13:19:55|27530.1
13:19:57|27530.1
13:19:58|27531.57
13:19:59|27530.43
13:20:00|27529.3
13:20:01|27528.83
13:20:02|27529.99
13:20:03|27530.4
13:20:04|27531.96
13:20:05|27533.78
13:20:06|27530.83
13:20:07|27530.89
13:20:08|27531.
13:20:09|27532.75
13:20:10|27532.
13:20:11|27531.3
13:20:12|27531.3
13:20:13|27530.19
13:20:14|27532.2
13:20:15|27532.2
13:20:16|27530.
13:20:17|27529.33
13:20:18|27529.42
13:20:19|27533.77
13:20:20|27532.1
13:20:21|27532.11
13:20:22|27536.03
13:20:23|27537.92
13:20:24|27532.52
13:20:25|27532.48
13:20:26|27533.74
13:20:27|27534.24
13:20:28|27533.
13:20:29|27531.34
13:20:30|27532.58
13:20:32|27530.82
13:20:32|27531.1
13:20:33|27531.71
13:20:35|27532.01
13:20:36|27533.73
13:20:37|27532.
13:20:38|27530.11
13:20:39|27532.09
13:20:41|27534.55
13:20:41|27542.19
13:20:43|27540.5
13:20:43|27539.86
13:20:45|27539.01
13:20:46|27539.49
13:20:46|27539.93
13:20:48|27539.93
13:20:48|27540.75
13:20:50|27538.05
13:20:51|27539.58
13:20:52|27539.58
13:20:52|27535.
13:20:54|27533.98
13:20:55|27536.
13:20:56|27536.
13:20:57|27531.
13:20:58|27530.
13:20:59|27529.22
13:21:00|27522.06
13:21:01|27526.44
13:21:02|27524.4
13:21:03|27524.16
13:21:03|27524.49
13:21:05|27520.45
13:21:06|27520.46
13:21:07|27522.37
13:21:08|27519.94
13:21:09|27518.
13:21:10|27520.13
13:21:11|27526.
13:21:12|27529.26
13:21:13|27528.12
13:21:14|27530.82
13:21:15|27532.
13:21:15|27531.09
13:21:16|27532.38
13:21:18|27535.82
13:21:19|27532.74
13:21:19|27536.26
13:21:21|27535.66
13:21:22|27534.2
13:21:23|27532.98
13:21:24|27530.99
13:21:24|27531.79
13:21:25|27531.05
13:21:26|27534.47
13:21:28|27534.47
13:21:29|27534.4
13:21:30|27535.
13:21:31|27533.15
13:21:32|27532.21
13:21:32|27528.5
13:21:33|27531.08
13:21:35|27531.09
13:21:36|27532.77
13:21:38|27532.46
13:21:38|27532.46
13:21:40|27532.46
13:21:41|27532.46
13:21:42|27528.
13:21:43|27529.33
13:21:45|27527.62
13:21:45|27529.47
13:21:47|27529.29
13:21:48|27527.43
13:21:48|27528.94
13:21:49|27529.75
13:21:51|27526.42
13:21:52|27524.4
13:21:53|27528.16
13:21:54|27526.08
13:21:55|27530.
13:21:56|27528.86
13:21:57|27528.69
13:21:58|27532.
13:21:59|27536.
13:22:00|27534.03
13:22:01|27534.96
13:22:02|27532.72
13:22:03|27532.77
13:22:05|27532.55
13:22:05|27532.02
13:22:06|27531.52
13:22:07|27535.41
13:22:08|27534.72
13:22:10|27536.78
13:22:10|27536.64
13:22:11|27536.03
13:22:12|27533.73
13:22:13|27533.73
13:22:15|27533.73
13:22:15|27534.66
13:22:16|27536.76
13:22:17|27536.76
13:22:19|27536.76
13:22:20|27535.13
13:22:21|27536.36
13:22:21|27537.25
13:22:22|27538.
13:22:24|27540.08
13:22:24|27537.98
13:22:26|27539.86
13:22:27|27536.9
13:22:28|27540.
13:22:28|27538.28
13:22:29|27537.79
13:22:31|27535.8
13:22:32|27536.27
13:22:32|27539.52
13:22:33|27540.85
13:22:35|27540.66
13:22:35|27540.
13:22:37|27541.11
13:22:38|27540.13
13:22:39|27541.23
13:22:40|27538.49
13:22:41|27536.
13:22:42|27540.76
13:22:43|27540.76
13:22:44|27541.92
13:22:45|27541.6
13:22:46|27543.98
13:22:47|27542.08
13:22:49|27542.
13:22:49|27542.66
13:22:50|27540.76
13:22:51|27544.07
13:22:52|27544.01
13:22:53|27545.85
13:22:54|27550.01
13:22:55|27547.54
13:22:56|27548.85
13:22:57|27550.96
13:22:58|27550.2
13:22:59|27551.01
13:23:00|27550.55
13:23:01|27547.71
13:23:02|27547.98
13:23:03|27548.17
13:23:04|27550.12
13:23:05|27552.8
13:23:06|27549.17
13:23:07|27550.99
13:23:08|27551.5
13:23:09|27554.9
13:23:10|27554.16
13:23:11|27554.24
13:23:12|27554.31
13:23:13|27549.93
13:23:14|27550.36
13:23:15|27546.74
13:23:16|27544.28
13:23:17|27544.86
13:23:18|27543.2
13:23:19|27544.96
13:23:20|27540.75
13:23:21|27543.59
13:23:22|27543.59
13:23:23|27536.28
13:23:24|27541.04
13:23:25|27538.6
13:23:26|27538.1
13:23:28|27538.6
13:23:28|27539.98
13:23:30|27538.35
13:23:30|27540.23
13:23:31|27542.49
13:23:32|27547.26
13:23:34|27545.84
13:23:34|27543.33
13:23:36|27541.3
13:23:37|27541.
13:23:38|27541.35
13:23:39|27541.86
13:23:40|27542.78
13:23:41|27542.44
13:23:42|27543.07
13:23:43|27539.92
13:23:44|27539.11
13:23:45|27539.74
13:23:46|27538.
13:23:47|27539.56
13:23:48|27539.27
13:23:49|27539.34
13:23:50|27537.99
13:23:51|27536.37
13:23:52|27537.93
13:23:53|27535.53
13:23:54|27535.53
13:23:55|27536.93
13:23:56|27538.5
13:23:57|27542.27
13:23:58|27539.57
13:23:59|27539.92
13:24:00|27541.07
13:24:01|27539.36
13:24:02|27539.37
13:24:03|27542.93
13:24:04|27543.98
13:24:05|27542.14
13:24:06|27541.04
13:24:07|27543.98
13:24:08|27544.
13:24:09|27544.38
13:24:10|27544.
13:24:11|27544.86
13:24:12|27544.47
13:24:13|27544.89
13:24:14|27544.
13:24:15|27542.39
13:24:16|27543.53
13:24:17|27546.4
13:24:18|27546.4
13:24:19|27546.
13:24:20|27546.
13:24:21|27544.51
13:24:22|27547.09
13:24:23|27547.07
13:24:24|27542.79
13:24:25|27543.74
13:24:26|27543.74
13:24:27|27552.79
13:24:28|27552.77
13:24:29|27553.92
13:24:30|27552.97
13:24:31|27552.3
13:24:32|27552.03
13:24:33|27548.28
13:24:34|27550.71
13:24:35|27549.89
13:24:36|27551.99
13:24:37|27552.08
13:24:39|27546.76
13:24:40|27548.89
13:24:41|27546.17
13:24:42|27546.28
13:24:43|27546.28
13:24:44|27544.89
13:24:45|27544.97
13:24:46|27543.33
13:24:47|27542.65
13:24:48|27542.75
13:24:49|27542.75
13:24:50|27542.75
13:24:51|27542.75
13:24:52|27544.7
13:24:53|27544.7
13:24:54|27545.73
13:24:55|27545.73
13:24:56|27545.75
13:24:57|27544.
13:24:58|27543.15
13:24:59|27542.85
13:25:00|27542.88
13:25:02|27542.6
13:25:02|27546.99
13:25:03|27549.
13:25:05|27547.31
13:25:06|27545.65
13:25:07|27544.11
13:25:08|27543.68
13:25:08|27544.85
13:25:10|27545.76
13:25:11|27544.
13:25:11|27543.51
13:25:13|27546.
13:25:13|27544.
13:25:14|27544.21
13:25:16|27544.21
13:25:17|27547.08
13:25:18|27549.5
13:25:19|27547.67
13:25:20|27546.
13:25:20|27547.34
13:25:22|27552.82
13:25:23|27552.01
13:25:24|27550.09
13:25:24|27550.
13:25:25|27548.79
13:25:27|27549.95
13:25:28|27547.1
13:25:29|27549.93
13:25:29|27547.97
13:25:30|27551.
13:25:31|27550.
13:25:33|27548.39
13:25:34|27548.57
13:25:35|27546.5
13:25:36|27547.83
13:25:37|27546.29
13:25:38|27546.3
13:25:39|27546.3
13:25:40|27546.3
13:25:41|27544.76
13:25:42|27546.86
13:25:43|27544.06
13:25:44|27541.78
13:25:45|27538.97
13:25:46|27537.14
13:25:47|27540.06
13:25:48|27536.84
13:25:49|27536.76
13:25:50|27536.68
13:25:51|27536.68
13:25:52|27536.68
13:25:53|27537.62
13:25:54|27537.32
13:25:55|27539.01
13:25:56|27538.94
13:25:57|27536.
13:25:58|27539.23
13:25:59|27539.01
13:26:00|27538.48
13:26:01|27540.7
13:26:02|27541.07
13:26:03|27539.19
13:26:05|27539.19
13:26:06|27540.66
13:26:07|27536.
13:26:08|27540.
13:26:09|27539.19
13:26:10|27539.19
13:26:11|27534.82
13:26:12|27537.97
13:26:13|27537.97
13:26:14|27536.85
13:26:15|27538.22
13:26:16|27536.94
13:26:17|27538.3
13:26:18|27538.3
13:26:19|27534.93
13:26:20|27534.93
13:26:21|27536.63
13:26:22|27537.3
13:26:23|27537.44
13:26:24|27536.
13:26:25|27537.81
13:26:26|27539.64
13:26:27|27539.64
13:26:28|27538.13
13:26:29|27538.13
13:26:30|27537.17
13:26:31|27538.54
13:26:32|27537.02
13:26:33|27537.02
13:26:34|27535.42
13:26:35|27535.05
13:26:36|27537.7
13:26:37|27537.48
13:26:38|27534.49
13:26:39|27536.34
13:26:40|27538.
13:26:42|27537.86
13:26:43|27535.04
13:26:43|27531.8
13:26:45|27531.26
13:26:46|27529.03
13:26:47|27531.23
13:26:48|27529.89
13:26:49|27529.11
13:26:50|27528.89
13:26:51|27529.48
13:26:52|27523.43
13:26:53|27525.99
13:26:54|27525.58
13:26:55|27523.
13:26:56|27523.76
13:26:57|27523.99
13:26:58|27524.4
13:26:59|27522.
13:27:00|27521.98
13:27:01|27524.22
13:27:02|27524.95
13:27:03|27523.4
13:27:04|27524.49
13:27:05|27524.49
13:27:06|27524.13
13:27:07|27530.14
13:27:08|27530.59
13:27:09|27532.02
13:27:10|27536.01
13:27:11|27539.28
13:27:12|27536.
13:27:13|27537.98
13:27:14|27537.89
13:27:15|27536.
13:27:16|27534.75
13:27:17|27533.61
13:27:18|27538.24
13:27:19|27538.49
13:27:20|27539.18
13:27:21|27539.18
13:27:22|27539.35
13:27:23|27542.
13:27:24|27541.88
13:27:25|27541.84
13:27:26|27539.49
13:27:27|27538.48
13:27:28|27536.35
13:27:29|27536.35
13:27:30|27537.88
13:27:31|27536.89
13:27:32|27537.25
13:27:33|27536.
13:27:34|27536.
13:27:35|27537.14
13:27:36|27537.25
13:27:37|27537.26
13:27:38|27537.26
13:27:39|27540.12
13:27:40|27540.12
13:27:41|27540.12
13:27:43|27539.76
13:27:44|27540.78
13:27:45|27540.78
13:27:46|27542.74
13:27:47|27540.5
13:27:48|27542.45
13:27:49|27542.74
13:27:50|27542.5
13:27:51|27541.32
13:27:52|27541.32
13:27:53|27541.32
13:27:54|27537.01
13:27:55|27537.93
13:27:56|27537.93
13:27:57|27538.
13:27:58|27534.87
13:27:59|27539.99
13:28:00|27541.91
13:28:01|27542.54
13:28:02|27541.83
13:28:03|27542.92
13:28:04|27536.12
13:28:05|27538.08
13:28:07|27536.9
13:28:07|27536.94
13:28:08|27539.99
13:28:10|27540.6
13:28:11|27540.62
13:28:12|27541.01
13:28:13|27541.51
13:28:13|27542.71
13:28:14|27544.2
13:28:16|27543.82
13:28:16|27543.66
13:28:17|27542.99
13:28:18|27545.65
13:28:20|27545.65
13:28:21|27542.94
13:28:22|27541.
13:28:23|27541.
13:28:24|27543.18
13:28:25|27545.37
13:28:26|27546.59
13:28:26|27546.01
13:28:27|27546.01
13:28:29|27544.85
13:28:30|27546.01
13:28:31|27544.84
13:28:31|27544.24
13:28:32|27540.98
13:28:34|27540.98
13:28:34|27543.65
13:28:35|27540.57
13:28:37|27541.66
13:28:38|27543.65
13:28:39|27545.37
13:28:40|27545.37
13:28:40|27542.32
13:28:41|27540.34
13:28:43|27541.37
13:28:44|27542.19
13:28:45|27543.99
13:28:47|27544.
13:28:48|27541.8
13:28:48|27541.74
13:28:49|27543.99
13:28:51|27540.65
13:28:52|27537.31
13:28:53|27540.09
13:28:54|27541.88
13:28:55|27539.31
13:28:56|27539.31
13:28:57|27540.28
13:28:58|27540.28
13:28:59|27538.86
13:29:00|27538.86
13:29:02|27537.11
13:29:03|27538.69
13:29:04|27539.57
13:29:05|27537.12
13:29:06|27539.95
13:29:07|27539.95
13:29:07|27540.
13:29:09|27540.
13:29:09|27540.
13:29:11|27540.
13:29:12|27540.
13:29:13|27540.
13:29:13|27540.
13:29:15|27539.35
13:29:16|27540.
13:29:17|27540.
13:29:18|27540.
13:29:19|27540.
13:29:19|27540.
13:29:20|27540.
13:29:22|27539.81
13:29:23|27539.11
13:29:23|27541.38
13:29:25|27541.38
13:29:26|27538.68
13:29:26|27541.44
13:29:28|27541.44
13:29:29|27541.44
13:29:30|27544.9
13:29:31|27546.26
13:29:32|27545.51
13:29:33|27544.54
13:29:34|27546.68
13:29:35|27547.06
13:29:36|27544.94
13:29:37|27545.1
13:29:38|27545.1
13:29:39|27547.09
13:29:40|27547.05
13:29:41|27547.63
13:29:42|27542.02
13:29:43|27541.06
13:29:44|27541.93
13:29:46|27543.65
13:29:47|27543.65
13:29:48|27543.65
13:29:49|27544.79
13:29:50|27545.14
13:29:51|27545.17
13:29:52|27547.98
13:29:53|27547.98
13:29:54|27547.98
13:29:55|27547.98
13:29:56|27547.79
13:29:57|27547.49
13:29:58|27547.49
13:29:59|27547.49
13:30:00|27547.92
13:30:01|27546.34
13:30:02|27552.
13:30:03|27554.21
13:30:04|27557.03
13:30:05|27558.
13:30:06|27557.86
13:30:07|27555.7
13:30:08|27553.97
13:30:09|27556.84
13:30:10|27557.98
13:30:11|27550.11
13:30:12|27553.88
13:30:13|27552.21
13:30:15|27554.87
13:30:15|27554.31
13:30:17|27555.16
13:30:17|27556.
13:30:19|27553.38
13:30:19|27553.88
13:30:21|27551.
13:30:22|27551.41
13:30:22|27548.
13:30:24|27548.88
13:30:24|27549.97
13:30:26|27548.3
13:30:26|27545.
13:30:28|27547.63
13:30:28|27543.65
13:30:29|27541.07
13:30:30|27543.36
13:30:31|27542.
13:30:32|27542.19
13:30:34|27545.82
13:30:34|27547.93
13:30:35|27546.46
13:30:36|27550.22
13:30:37|27551.
13:30:38|27551.
13:30:40|27546.7
13:30:40|27546.7
13:30:41|27546.7
13:30:42|27547.74
13:30:43|27545.45
13:30:45|27543.79
13:30:45|27542.
13:30:47|27539.91
13:30:48|27543.58
13:30:48|27539.52
13:30:50|27539.77
13:30:51|27540.36
13:30:52|27540.36
13:30:53|27540.36
13:30:54|27539.5
13:30:55|27539.5
13:30:56|27537.17
13:30:57|27537.66
13:30:58|27536.9
13:30:59|27531.
13:31:00|27532.
13:31:01|27532.47
13:31:02|27531.68
13:31:03|27532.51
13:31:04|27532.07
13:31:05|27531.37
13:31:06|27530.73
13:31:07|27530.73
13:31:08|27533.96
13:31:09|27530.72
13:31:11|27530.13
13:31:11|27528.78
13:31:12|27529.97
13:31:14|27528.12
13:31:14|27529.99
13:31:15|27528.95
13:31:16|27528.46
13:31:18|27524.74
13:31:18|27527.92
13:31:19|27529.28
13:31:21|27529.32
13:31:22|27528.19
13:31:23|27529.45
13:31:23|27528.04
13:31:25|27528.
13:31:25|27528.
13:31:26|27528.
13:31:27|27526.45
13:31:29|27529.37
13:31:29|27525.41
13:31:30|27524.
13:31:31|27529.76
13:31:33|27527.34
13:31:33|27527.34
13:31:34|27526.89
13:31:35|27525.72
13:31:37|27527.74
13:31:37|27528.97
13:31:38|27527.83
13:31:39|27527.6
13:31:40|27526.01
13:31:41|27527.57
13:31:42|27526.62
13:31:43|27527.48
13:31:45|27527.99
13:31:46|27527.98
13:31:47|27527.98
13:31:48|27528.33
13:31:50|27525.78
13:31:50|27525.1
13:31:51|27524.
13:31:52|27525.58
13:31:53|27523.16
13:31:54|27523.16
13:31:55|27523.16
13:31:56|27524.12
13:31:57|27524.5
13:31:58|27522.65
13:31:59|27523.77
13:32:00|27523.86
13:32:02|27520.82
13:32:02|27521.72
13:32:03|27521.72
13:32:04|27519.72
13:32:05|27520.
13:32:07|27521.88
13:32:08|27522.
13:32:08|27518.13
13:32:09|27518.13
13:32:10|27518.13
13:32:11|27520.
13:32:12|27518.
13:32:14|27520.51
13:32:15|27520.51
13:32:16|27518.
13:32:16|27518.
13:32:17|27518.
13:32:19|27517.5
13:32:19|27520.7
13:32:20|27524.54
13:32:22|27523.03
13:32:22|27523.03
13:32:24|27522.39
13:32:25|27522.21
13:32:26|27525.17
13:32:26|27527.63
13:32:27|27527.48
13:32:29|27534.86
13:32:30|27536.99
13:32:31|27537.61
13:32:32|27536.19
13:32:33|27540.
13:32:34|27538.07
13:32:35|27538.91
13:32:36|27539.3
13:32:37|27539.24
13:32:38|27540.21
13:32:39|27545.91
13:32:40|27544.31
13:32:41|27548.
13:32:42|27548.
13:32:43|27550.
13:32:44|27550.25
13:32:46|27551.1
13:32:47|27549.28
13:32:48|27543.99
13:32:49|27543.99
13:32:51|27543.99
13:32:51|27545.32
13:32:52|27547.
13:32:53|27547.18
13:32:54|27547.24
13:32:56|27545.98
13:32:57|27545.84
13:32:58|27552.13
13:32:59|27548.11
13:33:00|27549.65
13:33:01|27546.23
13:33:02|27549.46
13:33:03|27549.99
13:33:05|27547.51
13:33:05|27547.51
13:33:06|27549.67
13:33:07|27547.18
13:33:08|27549.55
13:33:09|27549.57
13:33:10|27549.57
13:33:11|27546.7
13:33:13|27548.12
13:33:14|27548.12
13:33:15|27548.12
13:33:16|27546.
13:33:17|27548.12
13:33:18|27546.
13:33:18|27547.91
13:33:19|27546.25
13:33:20|27547.91
13:33:22|27539.54
13:33:23|27541.91
13:33:23|27541.91
13:33:24|27541.9
13:33:26|27541.9
13:33:26|27541.99
13:33:28|27536.
13:33:29|27538.
13:33:30|27536.82
13:33:31|27536.82
13:33:32|27537.63
13:33:33|27534.48
13:33:34|27534.49
13:33:35|27536.
13:33:35|27540.
13:33:36|27541.49
13:33:38|27542.26
13:33:39|27540.72
13:33:40|27543.26
13:33:41|27544.03
13:33:41|27544.08
13:33:43|27539.28
13:33:44|27539.28
13:33:45|27539.32
13:33:46|27537.
13:33:47|27534.87
13:33:48|27536.33
13:33:49|27536.33
13:33:50|27537.99
13:33:51|27538.01
13:33:52|27538.74
13:33:53|27539.59
13:33:54|27534.65
13:33:55|27535.94
13:33:56|27535.92
13:33:57|27535.92
13:33:58|27533.99
13:33:59|27524.28
13:34:00|27528.16
13:34:01|27526.17
13:34:03|27528.16
13:34:03|27525.59
13:34:04|27525.85
13:34:06|27525.57
13:34:07|27526.
13:34:08|27526.27
13:34:08|27528.11
13:34:09|27526.
13:34:11|27526.
13:34:11|27528.08
13:34:13|27522.24
13:34:14|27525.03
13:34:15|27522.
13:34:15|27521.32
13:34:17|27521.9
13:34:17|27521.9
13:34:19|27522.94
13:34:20|27518.76
13:34:20|27520.75
13:34:22|27520.58
13:34:23|27518.64
13:34:24|27519.
13:34:24|27520.44
13:34:25|27522.25
13:34:26|27519.3
13:34:27|27516.96
13:34:28|27522.09
13:34:30|27520.17
13:34:30|27520.01
13:34:32|27520.01
13:34:33|27519.36
13:34:33|27524.
13:34:35|27522.59
13:34:36|27521.09
13:34:36|27521.09
13:34:38|27525.36
13:34:39|27526.
13:34:39|27526.01
13:34:40|27524.11
13:34:41|27524.11
13:34:43|27526.01
13:34:44|27524.
13:34:44|27523.02
13:34:46|27522.41
13:34:46|27524.99
13:34:48|27523.97
13:34:49|27523.97
13:34:49|27522.41
13:34:51|27523.74
13:34:52|27522.43
13:34:53|27521.3
13:34:54|27524.02
13:34:55|27527.39
13:34:56|27528.26
13:34:57|27528.39
13:34:58|27534.26
13:34:59|27539.47
13:35:00|27537.06
13:35:01|27530.29
13:35:02|27530.29
13:35:03|27532.01
13:35:05|27534.29
13:35:05|27531.35
13:35:06|27533.59
13:35:08|27533.99
13:35:08|27533.99
13:35:09|27526.4
13:35:10|27529.22
13:35:12|27527.38
13:35:13|27527.23
13:35:14|27527.23
13:35:15|27527.23
13:35:16|27527.97
13:35:17|27527.38
13:35:18|27527.38
13:35:20|27527.38
13:35:20|27521.52
13:35:21|27521.67
13:35:22|27524.53
13:35:23|27526.33
13:35:24|27527.31
13:35:25|27525.8
13:35:26|27524.69
13:35:27|27523.51
13:35:28|27525.01
13:35:30|27526.1
13:35:30|27525.01
13:35:31|27525.4
13:35:32|27524.63
13:35:33|27520.8
13:35:34|27520.8
13:35:35|27521.84
13:35:36|27521.99
13:35:37|27521.81
13:35:38|27520.94
13:35:39|27524.
13:35:40|27526.
13:35:41|27526.
13:35:42|27526.
13:35:43|27526.
13:35:44|27529.01
13:35:45|27526.
13:35:46|27527.
13:35:47|27524.3
13:35:48|27524.1
13:35:49|27526.94
13:35:51|27524.45
13:35:52|27524.6
13:35:53|27524.3
13:35:54|27523.68
13:35:55|27521.11
13:35:56|27524.14
13:35:57|27524.14
13:35:58|27524.17
13:35:59|27524.47
13:36:00|27528.63
13:36:01|27526.01
13:36:02|27526.01
13:36:03|27526.18
13:36:04|27527.59
13:36:05|27528.
13:36:06|27528.03
13:36:07|27526.02
13:36:08|27527.98
13:36:09|27527.99
13:36:10|27527.63
13:36:11|27527.77
13:36:12|27527.77
13:36:13|27527.77
13:36:14|27526.66
13:36:16|27522.5
13:36:16|27522.67
13:36:18|27526.02
13:36:18|27524.01
13:36:19|27524.01
13:36:20|27524.01
13:36:21|27522.91
13:36:23|27523.99
13:36:24|27523.99
13:36:24|27525.96
13:36:25|27525.96
13:36:27|27525.
13:36:27|27524.61
13:36:28|27524.61
13:36:29|27524.01
13:36:30|27522.91
13:36:31|27522.91
13:36:33|27525.5
13:36:34|27531.4
13:36:35|27529.97
13:36:36|27528.15
13:36:37|27529.91
13:36:38|27526.
13:36:38|27526.
13:36:40|27522.24
13:36:40|27522.92
13:36:42|27524.39
13:36:43|27524.73
13:36:44|27526.9
13:36:45|27528.85
13:36:46|27528.85
13:36:47|27528.85
13:36:48|27528.85
13:36:49|27526.03
13:36:50|27526.07
13:36:52|27526.87
13:36:52|27526.77
13:36:54|27526.77
13:36:55|27526.37
13:36:55|27525.43
13:36:57|27526.47
13:36:58|27524.92
13:36:59|27524.92
13:37:00|27520.41
13:37:01|27522.15
13:37:01|27524.14
13:37:02|27527.9
13:37:04|27528.93
13:37:05|27529.03
13:37:06|27529.02
13:37:07|27523.58
13:37:07|27527.2
13:37:08|27528.17
13:37:09|27526.98
13:37:10|27528.01
13:37:11|27528.37
13:37:12|27530.28
13:37:13|27533.88
13:37:15|27532.48
13:37:15|27534.18
13:37:16|27534.18
13:37:18|27534.51
13:37:19|27532.01
13:37:19|27531.55
13:37:21|27530.37
13:37:22|27530.37
13:37:23|27533.33
13:37:24|27533.57
13:37:24|27532.04
13:37:26|27532.04
13:37:27|27531.88
13:37:27|27531.88
13:37:28|27531.88
13:37:29|27532.13
13:37:31|27529.46
13:37:31|27531.1
13:37:33|27528.95
13:37:34|27528.16
13:37:34|27524.
13:37:36|27524.71
13:37:37|27526.
13:37:38|27528.84
13:37:39|27528.82
13:37:40|27527.95
13:37:41|27528.
13:37:42|27527.99
13:37:43|27526.4
13:37:44|27530.11
13:37:45|27533.
13:37:46|27534.26
13:37:47|27534.48
13:37:48|27532.79
13:37:49|27534.
13:37:50|27533.53
13:37:52|27533.53
13:37:53|27534.19
13:37:54|27535.18
13:37:55|27538.48
13:37:56|27536.81
13:37:57|27535.01
13:37:58|27535.06
13:37:59|27535.06
13:38:00|27537.13
13:38:01|27535.06
13:38:03|27532.77
13:38:04|27532.77
13:38:05|27532.05
13:38:05|27532.78
13:38:07|27531.
13:38:08|27530.66
13:38:09|27530.66
13:38:10|27528.9
13:38:11|27529.13
13:38:12|27529.06
13:38:13|27527.7
13:38:14|27529.88
13:38:15|27529.88
13:38:16|27529.88
13:38:17|27529.88
13:38:18|27529.88
13:38:19|27530.67
13:38:19|27529.88
13:38:21|27532.13
13:38:22|27532.13
13:38:23|27531.1
13:38:23|27536.
13:38:25|27536.26
13:38:25|27536.77
13:38:27|27536.77
13:38:28|27536.84
13:38:29|27538.38
13:38:30|27538.38
13:38:31|27538.38
13:38:32|27538.38
13:38:32|27535.75
13:38:34|27537.15
13:38:35|27536.96
13:38:36|27540.99
13:38:37|27538.56
13:38:38|27538.02
13:38:38|27538.2
13:38:39|27538.2
13:38:41|27541.26
13:38:42|27540.74
13:38:43|27542.69
13:38:44|27542.69
13:38:45|27542.76
13:38:46|27542.76
13:38:47|27539.95
13:38:48|27539.02
13:38:49|27539.35
13:38:50|27539.75
13:38:51|27539.65
13:38:52|27536.69
13:38:54|27536.69
13:38:54|27535.21
13:38:56|27535.21
13:38:56|27537.53
13:38:57|27534.85
13:38:58|27534.85
13:38:59|27534.85
13:39:01|27532.81
13:39:02|27532.08
13:39:03|27531.9
13:39:04|27534.
13:39:05|27534.
13:39:06|27534.01
13:39:07|27536.23
13:39:07|27536.23
13:39:09|27534.03
13:39:10|27534.03
13:39:10|27540.06
13:39:11|27539.96
13:39:13|27539.96
13:39:13|27540.05
13:39:15|27540.14
13:39:16|27540.14
13:39:17|27540.14
13:39:18|27540.14
13:39:19|27543.65
13:39:20|27540.58
13:39:21|27543.65
13:39:22|27543.65
13:39:23|27540.86
13:39:24|27540.86
13:39:25|27540.06
13:39:25|27539.82
13:39:27|27539.82
13:39:28|27542.
13:39:29|27542.
13:39:30|27539.26
13:39:31|27538.62
13:39:32|27533.
13:39:32|27535.18
13:39:34|27535.23
13:39:35|27528.95
13:39:35|27531.99
13:39:36|27530.15
13:39:37|27529.88
13:39:39|27529.88
13:39:40|27533.
13:39:41|27533.
13:39:41|27532.46
13:39:43|27530.38
13:39:44|27534.92
13:39:45|27533.34
13:39:46|27533.3
13:39:47|27534.39
13:39:48|27537.26
13:39:48|27537.26
13:39:49|27535.73
13:39:51|27539.35
13:39:52|27539.35
13:39:53|27536.2
13:39:54|27535.49
13:39:55|27535.49
13:39:56|27535.49
13:39:57|27534.36
13:39:58|27534.36
13:40:00|27534.36
13:40:01|27531.7
13:40:01|27531.7
13:40:03|27536.95
13:40:04|27538.32
13:40:05|27541.75
13:40:06|27540.03
13:40:07|27541.35
13:40:08|27539.35
13:40:09|27542.23
13:40:10|27540.89
13:40:11|27540.89
13:40:12|27541.75
13:40:13|27541.75
13:40:14|27544.
13:40:15|27545.79
13:40:16|27545.63
13:40:17|27545.19
13:40:18|27542.85
13:40:19|27546.
13:40:20|27544.05
13:40:21|27544.
13:40:22|27544.29
13:40:23|27544.29
13:40:24|27547.93
13:40:25|27546.33
13:40:26|27548.57
13:40:27|27546.03
13:40:28|27546.03
13:40:30|27544.88
13:40:30|27542.95
13:40:31|27544.96
13:40:32|27544.96
13:40:33|27543.71
13:40:34|27540.12
13:40:35|27544.
13:40:36|27543.35
13:40:37|27539.97
13:40:38|27539.33
13:40:39|27536.93
13:40:41|27540.
13:40:41|27536.82
13:40:42|27539.12
13:40:43|27537.54
13:40:44|27539.15
13:40:45|27539.15
13:40:47|27540.
13:40:48|27537.23
13:40:49|27534.
13:40:49|27537.
13:40:50|27537.94
13:40:51|27537.89
13:40:52|27537.89
13:40:53|27541.55
13:40:54|27540.2
13:40:56|27541.05
13:40:57|27541.05
13:40:58|27542.54
13:40:59|27539.36
13:41:00|27540.77
13:41:01|27536.84
13:41:02|27536.84
13:41:03|27538.32
13:41:04|27538.32
13:41:05|27538.6
13:41:06|27539.99
13:41:07|27539.99
13:41:08|27535.72
13:41:09|27534.37
13:41:10|27534.37
13:41:11|27534.37
13:41:12|27534.
13:41:13|27533.11
13:41:14|27534.67
13:41:15|27540.
13:41:16|27540.97
13:41:17|27541.07
13:41:18|27542.5
13:41:19|27542.7
13:41:20|27540.69
13:41:21|27540.69
13:41:22|27540.69
13:41:23|27540.69
13:41:24|27544.39
13:41:25|27543.99
13:41:26|27547.64
13:41:27|27544.
13:41:28|27541.95
13:41:29|27541.95
13:41:30|27541.96
13:41:31|27543.49
13:41:32|27544.81
13:41:33|27542.03
13:41:34|27543.42
13:41:35|27540.52
13:41:36|27538.98
13:41:37|27536.94
13:41:38|27538.65
13:41:39|27538.
13:41:40|27539.34
13:41:41|27537.78
13:41:42|27538.6
13:41:43|27539.97
13:41:44|27538.61
13:41:45|27538.61
13:41:46|27538.61
13:41:47|27541.01
13:41:48|27539.39
13:41:49|27539.55
13:41:50|27539.58
13:41:51|27538.31
13:41:52|27539.13
13:41:53|27539.15
13:41:54|27541.47
13:41:56|27541.47
13:41:57|27541.47
13:41:58|27539.15
13:42:00|27539.14
13:42:00|27541.45
13:42:01|27541.38
13:42:02|27541.38
13:42:03|27538.
13:42:04|27540.93
13:42:05|27541.
13:42:06|27538.
13:42:07|27534.78
13:42:08|27530.75
13:42:09|27532.52
13:42:10|27533.72
13:42:11|27533.99
13:42:13|27536.35
13:42:14|27537.98
13:42:14|27539.35
13:42:15|27539.08
13:42:16|27539.08
13:42:18|27540.
13:42:18|27537.1
13:42:20|27539.08
13:42:21|27539.06
13:42:21|27543.99
13:42:23|27542.01
13:42:24|27543.87
13:42:24|27542.02
13:42:25|27547.72
13:42:26|27548.
13:42:27|27548.58
13:42:29|27548.58
13:42:30|27548.
13:42:31|27548.08
13:42:31|27548.35
13:42:33|27547.1
13:42:34|27546.24
13:42:34|27545.38
13:42:35|27545.27
13:42:36|27540.62
13:42:37|27541.95
13:42:39|27536.36
13:42:39|27538.17
13:42:41|27540.22
13:42:41|27538.71
13:42:43|27540.36
13:42:43|27541.96
13:42:44|27539.7
13:42:46|27537.41
13:42:47|27537.41
13:42:47|27538.69
13:42:48|27540.1
13:42:50|27538.16
13:42:50|27540.1
13:42:51|27540.
13:42:53|27539.06
13:42:53|27544.01
13:42:55|27541.47
13:42:56|27539.99
13:42:57|27540.06
13:42:58|27539.32
13:42:59|27538.49
13:43:00|27541.92
13:43:01|27545.17
13:43:03|27545.32
13:43:04|27545.37
13:43:04|27544.5
13:43:05|27544.5
13:43:06|27547.
13:43:07|27544.3
13:43:08|27544.08
13:43:10|27544.1
13:43:11|27547.25
13:43:11|27546.9
13:43:12|27555.44
13:43:13|27555.07
13:43:14|27555.74
13:43:16|27554.76
13:43:17|27554.27
13:43:18|27557.6
13:43:18|27557.65
13:43:19|27555.8
13:43:20|27556.74
13:43:22|27559.85
13:43:23|27557.83
13:43:23|27559.3
13:43:24|27557.91
13:43:25|27556.37
13:43:27|27557.81
13:43:27|27561.35
13:43:29|27558.83
13:43:29|27560.
13:43:30|27559.99
13:43:31|27561.91
13:43:33|27560.29
13:43:33|27562.3
13:43:35|27560.
13:43:35|27561.87
13:43:37|27562.39
13:43:38|27560.83
13:43:39|27558.
13:43:40|27561.57
13:43:41|27561.57
13:43:41|27558.26
13:43:43|27557.04
13:43:44|27559.28
13:43:45|27556.25
13:43:46|27557.02
13:43:46|27555.16
13:43:47|27555.16
13:43:49|27554.83
13:43:49|27555.
13:43:51|27556.46
13:43:52|27560.
13:43:53|27560.62
13:43:54|27560.62
13:43:54|27559.76
13:43:55|27560.6
13:43:57|27560.6
13:43:58|27563.27
13:44:00|27562.26
13:44:01|27562.25
13:44:01|27566.83
13:44:03|27564.
13:44:03|27563.78
13:44:05|27562.57
13:44:06|27564.6
13:44:07|27562.98
13:44:08|27561.91
13:44:09|27561.91
13:44:10|27561.91
13:44:11|27561.91
13:44:12|27565.14
13:44:13|27564.91
13:44:14|27564.97
13:44:15|27564.97
13:44:16|27564.91
13:44:17|27566.
13:44:18|27564.07
13:44:19|27564.07
13:44:20|27563.72
13:44:21|27566.24
13:44:22|27565.33
13:44:23|27565.33
13:44:24|27567.33
13:44:26|27567.81
13:44:27|27566.17
13:44:27|27567.2
13:44:28|27567.94
13:44:30|27570.07
13:44:31|27565.53
13:44:31|27566.86
13:44:32|27566.41
13:44:33|27568.64
13:44:34|27568.24
13:44:35|27566.45
13:44:36|27565.
13:44:37|27567.98
13:44:39|27568.83
13:44:40|27569.86
13:44:40|27571.29
13:44:41|27572.89
13:44:42|27571.03
13:44:43|27569.31
13:44:44|27573.91
13:44:46|27568.
13:44:46|27567.95
13:44:47|27569.02
13:44:48|27568.13
13:44:49|27569.36
13:44:50|27568.69
13:44:52|27562.28
13:44:53|27560.3
13:44:54|27560.18
13:44:54|27567.74
13:44:56|27565.
13:44:56|27568.63
13:44:57|27567.09
13:44:59|27568.14
13:45:00|27567.97
13:45:01|27572.08
13:45:02|27574.81
13:45:03|27573.52
13:45:04|27571.18
13:45:05|27572.66
13:45:06|27573.57
13:45:07|27573.29
13:45:08|27574.07
13:45:09|27571.98
13:45:10|27573.
13:45:11|27573.98
13:45:12|27571.98
13:45:13|27572.04
13:45:14|27577.63
13:45:15|27575.02
13:45:16|27573.52
13:45:17|27572.17
13:45:18|27569.87
13:45:19|27569.55
13:45:20|27569.36
13:45:21|27570.
13:45:22|27570.91
13:45:23|27570.69
13:45:24|27571.69
13:45:25|27571.09
13:45:26|27562.5
13:45:27|27561.99
13:45:28|27559.23
13:45:29|27560.77
13:45:30|27559.49
13:45:31|27557.96
13:45:32|27558.27
13:45:33|27556.02
13:45:34|27554.5
13:45:35|27554.5
13:45:36|27555.69
13:45:37|27554.46
13:45:38|27556.53
13:45:39|27556.02
13:45:40|27556.05
13:45:41|27555.09
13:45:42|27555.09
13:45:43|27552.27
13:45:44|27548.71
13:45:45|27551.36
13:45:46|27550.56
13:45:47|27547.89
13:45:48|27546.7
13:45:49|27549.68
13:45:50|27546.22
13:45:51|27551.
13:45:52|27553.5
13:45:53|27550.01
13:45:54|27550.41
13:45:55|27550.39
13:45:56|27549.66
13:45:57|27551.02
13:45:59|27551.02
13:46:01|27550.02
13:46:02|27550.07
13:46:03|27548.84
13:46:05|27547.64
13:46:05|27548.81
13:46:06|27550.
13:46:07|27547.
13:46:08|27546.96
13:46:09|27551.46
13:46:11|27551.46
13:46:11|27554.54
13:46:12|27551.47
13:46:13|27551.46
13:46:14|27550.67
13:46:16|27552.24
13:46:16|27552.18
13:46:17|27551.65
13:46:19|27552.
13:46:19|27553.44
13:46:21|27550.7
13:46:21|27548.97
13:46:22|27550.03
13:46:24|27548.93
13:46:25|27552.14
13:46:26|27550.
13:46:27|27549.74
13:46:27|27547.54
13:46:28|27547.54
13:46:30|27550.
13:46:30|27550.99
13:46:31|27547.56
13:46:32|27549.48
13:46:33|27547.54
13:46:35|27549.99
13:46:35|27548.13
13:46:37|27549.79
13:46:38|27549.58
13:46:39|27549.52
13:46:40|27547.62
13:46:40|27550.08
13:46:41|27550.08
13:46:42|27550.5
13:46:44|27550.5
13:46:44|27551.99
13:46:45|27552.24
13:46:46|27551.16
13:46:47|27554.94
13:46:49|27549.88
13:46:49|27551.98
13:46:50|27550.47
13:46:51|27550.47
13:46:52|27552.77
13:46:53|27550.59
13:46:54|27548.84
13:46:55|27548.19
13:46:56|27549.56
13:46:57|27549.62
13:46:59|27549.62
13:46:59|27549.64
13:47:01|27554.88
13:47:02|27556.02
13:47:04|27556.84
13:47:04|27557.3
13:47:05|27555.98
13:47:06|27554.82
13:47:07|27556.77
13:47:08|27555.48
13:47:10|27551.98
13:47:11|27553.07
13:47:12|27553.07
13:47:13|27552.19
13:47:14|27552.19
13:47:15|27553.54
13:47:16|27553.54
13:47:17|27553.9
13:47:18|27553.9
13:47:19|27551.52
13:47:20|27555.
13:47:21|27553.63
13:47:22|27555.67
13:47:23|27559.39
13:47:24|27564.63
13:47:25|27565.
13:47:26|27565.
13:47:27|27563.12
13:47:28|27567.45
13:47:29|27565.59
13:47:30|27564.56
13:47:31|27565.05
13:47:32|27565.05
13:47:33|27566.38
13:47:34|27567.2
13:47:35|27568.27
13:47:36|27568.03
13:47:37|27566.01
13:47:38|27566.12
13:47:39|27559.87
13:47:40|27558.
13:47:41|27559.56
13:47:42|27562.
13:47:43|27563.13
13:47:44|27563.11
13:47:45|27562.01
13:47:46|27563.72
13:47:47|27564.66
13:47:48|27568.18
13:47:49|27568.96
13:47:50|27564.59
13:47:51|27566.84
13:47:52|27567.09
13:47:53|27567.09
13:47:54|27568.27
13:47:55|27566.01
13:47:56|27566.65
13:47:57|27566.77
13:47:58|27566.81
13:47:59|27568.63
13:48:00|27568.98
13:48:01|27568.94
13:48:03|27570.42
13:48:04|27573.04
13:48:05|27572.54
13:48:06|27568.34
13:48:07|27567.04
13:48:08|27568.34
13:48:09|27568.34
13:48:10|27565.83
13:48:11|27564.48
13:48:12|27561.84
13:48:13|27560.
13:48:14|27561.45
13:48:14|27563.22
13:48:16|27561.28
13:48:17|27559.91
13:48:17|27559.91
13:48:19|27560.27
13:48:21|27557.07
13:48:21|27554.55
13:48:22|27554.93
13:48:23|27552.
13:48:24|27552.09
13:48:26|27553.52
13:48:26|27554.83
13:48:27|27554.83
13:48:29|27555.99
13:48:29|27555.42
13:48:31|27553.04
13:48:32|27553.09
13:48:33|27554.63
13:48:34|27554.29
13:48:34|27556.9
13:48:36|27556.9
13:48:36|27556.9
13:48:38|27556.9
13:48:38|27554.25
13:48:39|27554.44
13:48:40|27555.53
13:48:42|27555.52
13:48:43|27558.08
13:48:44|27559.1
13:48:44|27557.81
13:48:46|27558.98
13:48:47|27559.25
13:48:48|27558.02
13:48:49|27560.05
13:48:49|27559.02
13:48:50|27559.55
13:48:52|27559.52
13:48:53|27561.7
13:48:54|27561.23
13:48:55|27563.36
13:48:56|27564.27
13:48:57|27563.36
13:48:58|27563.36
13:48:59|27562.8
13:49:00|27562.81
13:49:01|27563.9
13:49:01|27566.03
13:49:03|27567.56
13:49:04|27570.26
13:49:06|27575.77
13:49:06|27574.28
13:49:08|27572.
13:49:09|27568.26
13:49:10|27571.23
13:49:10|27571.23
13:49:11|27570.25
13:49:13|27570.53
13:49:13|27573.74
13:49:14|27573.96
13:49:16|27574.43
13:49:16|27578.04
13:49:17|27575.54
13:49:18|27574.33
13:49:19|27574.
13:49:20|27573.96
13:49:22|27575.28
13:49:22|27577.39
13:49:23|27576.46
13:49:25|27576.59
13:49:26|27575.01
13:49:26|27575.01
13:49:28|27577.27
13:49:29|27575.28
13:49:29|27573.02
13:49:31|27576.38
13:49:32|27575.01
13:49:32|27575.01
13:49:34|27574.23
13:49:35|27573.77
13:49:36|27573.77
13:49:37|27580.
13:49:37|27578.02
13:49:39|27578.4
13:49:40|27576.34
13:49:41|27578.36
13:49:42|27582.
13:49:42|27583.29
13:49:43|27582.66
13:49:45|27583.81
13:49:46|27581.92
13:49:47|27583.56
13:49:48|27581.92
13:49:48|27581.92
13:49:50|27585.23
13:49:50|27576.78
13:49:52|27579.57
13:49:53|27577.58
13:49:54|27575.25
13:49:55|27577.47
13:49:56|27576.
13:49:57|27575.06
13:49:58|27577.19
13:49:59|27577.19
13:50:00|27577.19
13:50:01|27578.91
13:50:02|27579.16
13:50:03|27579.16
13:50:05|27580.21
13:50:05|27580.56
13:50:06|27579.34
13:50:07|27577.01
13:50:08|27577.02
13:50:09|27576.85
13:50:10|27577.82
13:50:11|27581.76
13:50:12|27584.46
13:50:13|27581.53
13:50:14|27583.92
13:50:15|27582.01
13:50:16|27582.98
13:50:18|27579.07
13:50:18|27574.08
13:50:19|27573.81
13:50:21|27574.52
13:50:21|27575.99
13:50:23|27571.6
13:50:23|27569.72
13:50:25|27569.79
13:50:26|27567.99
13:50:27|27565.99
13:50:28|27567.91
13:50:30|27567.93
13:50:31|27563.79
13:50:32|27561.96
13:50:33|27564.13
13:50:34|27567.14
13:50:35|27567.09
13:50:36|27567.71
13:50:37|27566.86
13:50:38|27566.46
13:50:39|27565.51
13:50:40|27565.12
13:50:41|27566.68
13:50:42|27569.26
13:50:43|27569.28
13:50:44|27568.03
13:50:45|27568.78
13:50:46|27571.44
13:50:47|27572.63
13:50:48|27574.27
13:50:49|27575.02
13:50:50|27572.12
13:50:51|27573.72
13:50:52|27573.72
13:50:53|27571.94
13:50:54|27570.63
13:50:55|27566.42
13:50:56|27566.85
13:50:57|27570.
13:50:58|27568.61
13:50:59|27567.26
13:51:00|27569.87
13:51:01|27568.33
13:51:02|27574.66
13:51:03|27570.
13:51:04|27571.64
13:51:06|27574.24
13:51:07|27567.83
13:51:07|27571.
13:51:09|27572.
13:51:09|27571.98
13:51:11|27574.13
13:51:12|27570.
13:51:13|27567.79
13:51:14|27567.48
13:51:15|27567.49
13:51:16|27567.53
13:51:17|27568.59
13:51:18|27568.59
13:51:19|27568.58
13:51:20|27570.82
13:51:21|27574.44
13:51:22|27573.72
13:51:23|27572.13
13:51:24|27572.43
13:51:25|27575.
13:51:26|27572.65
13:51:27|27572.78
13:51:28|27575.27
13:51:29|27579.08
13:51:30|27577.88
13:51:31|27576.41
13:51:32|27579.59
13:51:33|27580.63
13:51:34|27580.55
13:51:35|27578.58
13:51:36|27578.54
13:51:37|27578.54
13:51:38|27583.
13:51:39|27583.21
13:51:40|27581.15
13:51:41|27580.92
13:51:42|27580.58
13:51:43|27580.58
13:51:44|27583.26
13:51:45|27584.66
13:51:46|27584.66
13:51:47|27582.66
13:51:52|27584.53
13:51:52|27586.61
13:51:53|27584.46
13:51:55|27584.38
13:51:56|27585.1
13:51:56|27584.
13:51:57|27584.06
13:51:58|27584.7
13:51:59|27583.69
13:52:00|27582.37
13:52:02|27582.37
13:52:02|27586.21
13:52:03|27584.07
13:52:05|27585.98
13:52:06|27585.47
13:52:06|27584.53
13:52:08|27584.55
13:52:09|27584.55
13:52:10|27583.19
13:52:10|27585.32
13:52:11|27583.09
13:52:13|27580.
13:52:13|27579.06
13:52:14|27579.25
13:52:16|27582.33
13:52:17|27582.33
13:52:17|27583.88
13:52:19|27584.54
13:52:20|27583.72
13:52:21|27583.79
13:52:22|27585.1
13:52:23|27586.62
13:52:24|27581.5
13:52:25|27584.77
13:52:26|27585.78
13:52:27|27583.99
13:52:28|27584.39
13:52:28|27584.
13:52:30|27583.1
13:52:30|27582.32
13:52:32|27581.64
13:52:33|27583.02
13:52:34|27585.99
13:52:35|27583.57
13:52:36|27582.43
13:52:37|27581.65
13:52:38|27581.65
13:52:39|27584.92
13:52:40|27582.14
13:52:41|27582.14
13:52:42|27582.17
13:52:43|27582.89
13:52:44|27584.58
13:52:45|27583.2
13:52:46|27583.2
13:52:47|27582.27
13:52:48|27581.45
13:52:49|27579.8
13:52:50|27579.86
13:52:52|27583.07
13:52:53|27583.07
13:52:53|27583.07
13:52:54|27583.2
13:52:55|27583.13
13:52:56|27583.13
13:52:58|27583.13
13:52:58|27581.22
13:52:59|27583.44
13:53:00|27582.2
13:53:02|27584.11
13:53:02|27584.12
13:53:03|27580.69
13:53:05|27584.
13:53:05|27582.2
13:53:06|27584.5
13:53:08|27581.7
13:53:09|27584.
13:53:10|27584.
13:53:11|27582.01
13:53:12|27580.01
13:53:12|27580.01
13:53:14|27580.01
13:53:14|27582.42
13:53:15|27576.07
13:53:17|27573.
13:53:18|27575.5
13:53:19|27578.16
13:53:19|27580.3
13:53:21|27584.26
13:53:22|27584.26
13:53:23|27583.96
13:53:23|27583.21
13:53:25|27583.05
13:53:26|27586.25
13:53:27|27586.25
13:53:28|27587.26
13:53:29|27584.63
13:53:30|27584.63
13:53:31|27585.9
13:53:32|27584.41
13:53:33|27584.25
13:53:34|27584.18
13:53:35|27585.51
13:53:36|27585.51
13:53:37|27583.37
13:53:38|27582.01
13:53:39|27584.27
13:53:40|27583.77
13:53:42|27582.58
13:53:42|27582.02
13:53:43|27582.86
13:53:44|27585.54
13:53:45|27585.54
13:53:46|27585.54
13:53:47|27584.13
13:53:48|27582.58
13:53:49|27585.54
13:53:50|27583.16
13:53:52|27582.7
13:53:53|27582.46
13:53:53|27583.26
13:53:55|27584.2
13:53:55|27585.64
13:53:56|27583.99
13:53:57|27585.98
13:53:59|27589.17
13:54:00|27584.31
13:54:01|27586.62
13:54:01|27585.77
13:54:03|27584.
13:54:04|27586.71
13:54:05|27586.71
13:54:05|27586.71
13:54:07|27586.71
13:54:08|27583.45
13:54:09|27583.45
13:54:11|27582.61
13:54:11|27580.76
13:54:12|27583.63
13:54:13|27583.63
13:54:15|27580.78
13:54:15|27581.14
13:54:16|27581.14
13:54:17|27580.78
13:54:18|27582.
13:54:19|27582.
13:54:20|27581.13
13:54:21|27583.98
13:54:23|27582.08
13:54:23|27585.49
13:54:25|27586.28
13:54:25|27587.51
13:54:26|27586.91
13:54:28|27586.19
13:54:29|27586.19
13:54:29|27586.19
13:54:30|27585.66
13:54:31|27585.77
13:54:32|27584.39
13:54:34|27588.29
13:54:35|27585.74
13:54:36|27585.73
13:54:37|27584.67
13:54:38|27584.29
13:54:39|27585.73
13:54:40|27585.73
13:54:41|27586.
13:54:42|27588.05
13:54:43|27586.03
13:54:44|27589.59
13:54:46|27586.7
13:54:46|27586.59
13:54:47|27586.59
13:54:48|27589.1
13:54:49|27589.1
13:54:50|27588.06
13:54:51|27596.
13:54:52|27596.93
13:54:53|27596.
13:54:54|27593.64
13:54:55|27593.73
13:54:56|27593.73
13:54:57|27593.76
13:54:58|27593.74
13:54:59|27595.21
13:55:00|27595.99
13:55:01|27593.66
13:55:02|27592.1
13:55:03|27589.89
13:55:04|27588.01
13:55:05|27592.
13:55:06|27592.51
13:55:07|27590.13
13:55:08|27587.01
13:55:09|27586.16
13:55:11|27586.73
13:55:11|27586.9
13:55:13|27587.99
13:55:14|27588.
13:55:14|27586.97
13:55:15|27585.21
13:55:17|27585.21
13:55:18|27586.
13:55:19|27585.11
13:55:20|27585.11
13:55:20|27586.66
13:55:22|27587.
13:55:23|27587.
13:55:23|27588.8
13:55:24|27589.98
13:55:26|27589.98
13:55:26|27589.98
13:55:27|27592.29
13:55:28|27590.92
13:55:30|27590.
13:55:30|27590.
13:55:32|27590.
13:55:33|27592.67
13:55:33|27590.09
13:55:34|27589.99
13:55:35|27591.82
13:55:36|27591.82
13:55:37|27589.01
13:55:38|27585.29
13:55:39|27585.24
13:55:41|27583.22
13:55:41|27585.96
13:55:42|27583.27
13:55:44|27584.01
13:55:45|27583.22
13:55:46|27583.22
13:55:47|27581.46
13:55:48|27581.46
13:55:49|27585.24
13:55:50|27587.23
13:55:51|27584.6
13:55:52|27584.
13:55:53|27584.
13:55:54|27584.98
13:55:55|27584.78
13:55:56|27587.23
13:55:57|27591.
13:55:58|27590.94
13:55:59|27590.95
13:56:00|27591.74
13:56:01|27590.14
13:56:02|27591.5
13:56:03|27592.99
13:56:04|27591.99
13:56:05|27589.
13:56:06|27583.8
13:56:07|27585.74
13:56:08|27585.74
13:56:09|27582.08
13:56:10|27583.21
13:56:11|27580.68
13:56:13|27580.02
13:56:13|27584.06
13:56:15|27585.01
13:56:15|27580.01
13:56:16|27580.01
13:56:18|27580.01
13:56:18|27580.
13:56:19|27579.59
13:56:21|27580.
13:56:22|27581.44
13:56:23|27581.44
13:56:24|27581.44
13:56:25|27582.
13:56:26|27581.54
13:56:27|27581.47
13:56:28|27581.99
13:56:29|27583.16
13:56:30|27583.16
13:56:31|27584.86
13:56:32|27587.08
13:56:33|27590.
13:56:34|27590.12
13:56:35|27590.18
13:56:36|27589.23
13:56:37|27591.83
13:56:38|27591.83
13:56:39|27590.07
13:56:40|27589.32
13:56:41|27589.32
13:56:42|27589.32
13:56:44|27588.07
13:56:44|27589.18
13:56:45|27587.51
13:56:46|27589.96
13:56:47|27587.48
13:56:49|27587.89
13:56:50|27590.
13:56:50|27588.01
13:56:52|27588.14
13:56:53|27588.09
13:56:54|27589.05
13:56:55|27589.05
13:56:55|27589.05
13:56:56|27589.01
13:56:58|27589.01
13:56:59|27589.01
13:57:00|27590.02
13:57:00|27591.98
13:57:01|27592.
13:57:02|27587.81
13:57:03|27583.58
13:57:05|27585.99
13:57:06|27583.32
13:57:07|27583.5
13:57:08|27582.91
13:57:09|27582.
13:57:09|27583.68
13:57:11|27584.
13:57:12|27581.66
13:57:13|27580.09
13:57:15|27579.74
13:57:15|27577.21
13:57:17|27577.17
13:57:18|27576.03
13:57:18|27575.23
13:57:19|27572.89
13:57:21|27571.66
13:57:22|27571.56
13:57:22|27572.63
13:57:23|27570.39
13:57:24|27569.03
13:57:25|27569.92
13:57:26|27569.78
13:57:27|27569.01
13:57:28|27570.3
13:57:29|27569.71
13:57:30|27569.79
13:57:32|27570.
13:57:33|27569.7
13:57:33|27569.79
13:57:34|27569.44
13:57:36|27569.45
13:57:37|27569.45
13:57:37|27568.44
13:57:38|27562.
13:57:39|27564.45
13:57:41|27561.73
13:57:42|27561.08
13:57:42|27559.88
13:57:43|27559.63
13:57:44|27559.79
13:57:45|27555.83
13:57:46|27557.56
13:57:47|27559.26
13:57:49|27559.47
13:57:49|27559.47
13:57:51|27557.55
13:57:53|27558.47
13:57:53|27558.47
13:57:54|27558.47
13:57:55|27558.47
13:57:56|27562.03
13:57:57|27561.21
13:57:59|27560.78
13:57:59|27563.4
13:58:00|27565.11
13:58:01|27562.82
13:58:02|27557.43
13:58:03|27561.37
13:58:04|27562.24
13:58:05|27560.45
13:58:06|27560.
13:58:07|27561.97
13:58:08|27561.97
13:58:09|27560.88
13:58:10|27559.98
13:58:12|27562.
13:58:13|27562.34
13:58:14|27564.46
13:58:15|27564.46
13:58:16|27565.04
13:58:17|27566.01
13:58:18|27562.4
13:58:19|27565.32
13:58:20|27565.32
13:58:21|27562.7
13:58:22|27562.7
13:58:24|27562.7
13:58:24|27564.07
13:58:25|27566.27
13:58:26|27566.27
13:58:27|27566.71
13:58:28|27564.05
13:58:29|27564.
13:58:30|27564.
13:58:31|27564.13
13:58:32|27564.83
13:58:33|27561.
13:58:34|27563.72
13:58:35|27563.72
13:58:37|27561.7
13:58:37|27563.45
13:58:38|27563.45
13:58:39|27560.09
13:58:40|27560.09
13:58:41|27559.58
13:58:42|27559.14
13:58:43|27560.08
13:58:44|27558.99
13:58:45|27561.37
13:58:46|27559.58
13:58:47|27561.5
13:58:48|27560.18
13:58:49|27561.7
13:58:50|27560.42
13:58:51|27560.07
13:58:52|27562.91
13:58:53|27562.91
13:58:54|27564.59
13:58:55|27562.65
13:58:56|27565.86
13:58:58|27562.79
13:58:58|27562.79
13:59:00|27562.79
13:59:00|27562.79
13:59:01|27564.12
13:59:03|27562.76
13:59:04|27562.76
13:59:05|27562.76
13:59:06|27562.09
13:59:07|27562.09
13:59:08|27564.
13:59:09|27564.
13:59:10|27564.
13:59:11|27562.
13:59:11|27559.21
13:59:12|27559.19
13:59:14|27559.19
13:59:15|27558.37
13:59:16|27558.37
13:59:18|27558.37
13:59:18|27558.37
13:59:20|27558.37
13:59:21|27559.84
13:59:21|27559.97
13:59:22|27559.97
13:59:23|27559.97
13:59:24|27560.6
13:59:25|27560.6
13:59:26|27559.49
13:59:27|27559.49
13:59:28|27558.37
13:59:30|27558.37
13:59:31|27558.37
13:59:32|27559.99
13:59:33|27558.43
13:59:33|27558.43
13:59:34|27558.43
13:59:36|27562.
13:59:36|27562.68
13:59:38|27562.68
13:59:38|27563.
13:59:39|27561.91
13:59:40|27560.01
13:59:41|27559.59
13:59:42|27561.89
13:59:44|27559.59
13:59:44|27559.59
13:59:45|27561.04
13:59:47|27561.04
13:59:48|27564.1
13:59:48|27564.5
13:59:50|27563.7
13:59:50|27565.
13:59:52|27561.75
13:59:52|27561.75
13:59:54|27561.
13:59:55|27560.06
13:59:55|27561.74
13:59:57|27560.1
13:59:58|27560.1
13:59:59|27560.1
14:00:00|27561.74
14:00:01|27558.
14:00:02|27543.81
14:00:03|27548.15
14:00:04|27546.01
14:00:05|27544.01
14:00:06|27545.39
14:00:07|27534.
14:00:08|27539.99
14:00:09|27533.99
14:00:10|27538.
14:00:11|27534.1
14:00:12|27534.11
14:00:13|27538.24
14:00:14|27530.
14:00:15|27530.88
14:00:17|27522.62
14:00:17|27522.01
14:00:19|27535.76
14:00:20|27532.65
14:00:21|27531.4
14:00:22|27527.99
14:00:23|27528.
14:00:24|27529.56
14:00:25|27528.
14:00:27|27528.73
14:00:28|27526.02
14:00:28|27523.42
14:00:29|27521.14
14:00:30|27523.94
14:00:32|27519.22
14:00:33|27519.22
14:00:33|27519.91
14:00:35|27517.56
14:00:36|27517.98
14:00:36|27517.82
14:00:37|27520.42
14:00:39|27523.38
14:00:39|27519.2
14:00:40|27520.
14:00:41|27519.98
14:00:43|27518.51
14:00:44|27516.
14:00:44|27516.94
14:00:45|27515.
14:00:47|27521.01
14:00:47|27520.39
14:00:48|27520.
14:00:49|27517.99
14:00:50|27520.
14:00:51|27524.68
14:00:52|27522.
14:00:53|27519.95
14:00:54|27517.32
14:00:55|27521.82
14:00:57|27517.
14:00:58|27515.76
14:00:58|27517.99
14:00:59|27517.99
14:01:00|27522.67
14:01:01|27524.36
14:01:03|27518.63
14:01:03|27520.01
14:01:04|27520.33
14:01:06|27525.25
14:01:06|27524.
14:01:08|27518.
14:01:09|27524.21
14:01:10|27518.09
14:01:11|27517.79
14:01:12|27510.45
14:01:13|27510.62
14:01:14|27508.28
14:01:15|27512.
14:01:17|27510.34
14:01:17|27513.54
14:01:19|27511.97
14:01:21|27503.12
14:01:21|27505.64
14:01:22|27503.99
14:01:23|27503.
14:01:24|27505.06
14:01:25|27505.23
14:01:26|27508.
14:01:27|27509.81
14:01:28|27506.32
14:01:29|27505.47
14:01:30|27501.25
14:01:31|27500.68
14:01:32|27505.03
14:01:33|27501.42
14:01:35|27501.91
14:01:35|27497.79
14:01:37|27493.03
14:01:38|27494.
14:01:38|27490.78
14:01:40|27494.
14:01:41|27492.15
14:01:42|27496.41
14:01:42|27497.99
14:01:44|27494.25
14:01:44|27494.08
14:01:46|27495.48
14:01:46|27498.82
14:01:47|27496.34
14:01:49|27505.97
14:01:50|27506.99
14:01:50|27503.5
14:01:52|27507.81
14:01:53|27505.92
14:01:54|27503.46
14:01:54|27503.68
14:01:56|27502.35
14:01:57|27502.73
14:01:58|27496.07
14:01:59|27495.95
14:01:59|27494.18
14:02:01|27497.02
14:02:02|27493.53
14:02:03|27491.98
14:02:04|27495.
14:02:05|27493.99
14:02:06|27494.97
14:02:07|27493.62
14:02:07|27493.76
14:02:09|27493.75
14:02:10|27490.98
14:02:10|27493.56
14:02:11|27494.34
14:02:13|27494.04
14:02:13|27490.14
14:02:14|27488.
14:02:15|27491.36
14:02:16|27491.36
14:02:18|27491.93
14:02:19|27491.15
14:02:20|27494.63
14:02:21|27490.09
14:02:21|27489.59
14:02:22|27483.9
14:02:24|27471.89
14:02:25|27471.
14:02:26|27471.62
14:02:28|27464.
14:02:28|27467.96
14:02:30|27472.
14:02:30|27471.34
14:02:32|27472.7
14:02:32|27473.49
14:02:34|27470.42
14:02:35|27469.17
14:02:36|27467.
14:02:37|27465.02
14:02:37|27462.
14:02:38|27460.
14:02:39|27457.41
14:02:41|27451.91
14:02:41|27439.
14:02:43|27448.4
14:02:44|27450.02
14:02:44|27451.
14:02:46|27442.47
14:02:47|27439.
14:02:48|27440.05
14:02:49|27442.62
14:02:50|27443.14
14:02:51|27440.22
14:02:52|27437.66
14:02:53|27441.74
14:02:54|27442.98
14:02:55|27436.58
14:02:56|27434.93
14:02:57|27439.73
14:02:58|27435.89
14:02:59|27434.
14:03:00|27429.22
14:03:02|27428.45
14:03:02|27420.
14:03:04|27428.42
14:03:04|27431.23
14:03:05|27429.61
14:03:07|27424.97
14:03:08|27427.9
14:03:08|27430.45
14:03:09|27424.02
14:03:11|27427.12
14:03:11|27427.
14:03:13|27430.66
14:03:13|27434.01
14:03:14|27436.36
14:03:16|27444.62
14:03:16|27449.65
14:03:18|27448.16
14:03:19|27452.01
14:03:21|27452.06
14:03:22|27445.41
14:03:23|27447.45
14:03:24|27440.69
14:03:24|27438.59
14:03:25|27435.96
14:03:27|27433.99
14:03:28|27438.08
14:03:29|27442.
14:03:30|27444.24
14:03:30|27443.76
14:03:31|27443.54
14:03:32|27443.25
14:03:34|27441.86
14:03:35|27440.
14:03:36|27441.
14:03:37|27439.
14:03:38|27432.15
14:03:38|27439.14
14:03:39|27436.
14:03:41|27438.54
14:03:42|27449.96
14:03:43|27443.49
14:03:43|27439.68
14:03:45|27437.
14:03:46|27434.6
14:03:47|27438.55
14:03:48|27430.61
14:03:49|27436.
14:03:50|27434.
14:03:51|27428.94
14:03:52|27424.
14:03:53|27422.77
14:03:54|27431.8
14:03:55|27421.03
14:03:56|27421.04
14:03:57|27425.
14:03:58|27422.38
14:03:59|27418.85
14:04:00|27418.06
14:04:01|27417.69
14:04:02|27416.92
14:04:03|27414.43
14:04:04|27414.03
14:04:05|27416.23
14:04:06|27417.84
14:04:07|27413.98
14:04:08|27412.2
14:04:09|27415.59
14:04:10|27414.04
14:04:11|27415.01
14:04:12|27413.98
14:04:13|27416.
14:04:14|27416.16
14:04:15|27421.52
14:04:16|27420.87
14:04:17|27425.03
14:04:19|27432.67
14:04:19|27434.
14:04:21|27432.91
14:04:21|27431.64
14:04:23|27432.
14:04:24|27431.95
14:04:24|27429.32
14:04:26|27434.34
14:04:27|27431.
14:04:27|27431.
14:04:29|27430.
14:04:30|27429.
14:04:30|27427.31
14:04:32|27424.92
14:04:33|27425.91
14:04:34|27418.42
14:04:35|27407.99
14:04:36|27408.
14:04:37|27404.
14:04:38|27405.93
14:04:39|27401.
14:04:39|27397.99
14:04:40|27381.51
14:04:42|27395.42
14:04:43|27396.54
14:04:43|27401.01
14:04:45|27402.15
14:04:46|27407.38
14:04:47|27404.
14:04:48|27406.
14:04:49|27407.
14:04:50|27405.98
14:04:50|27406.
14:04:52|27407.
14:04:52|27412.12
14:04:54|27409.36
14:04:55|27408.01
14:04:56|27401.33
14:04:57|27402.
14:04:58|27404.
14:04:59|27399.17
14:05:00|27406.01
14:05:01|27405.7
14:05:02|27407.89
14:05:03|27413.
14:05:04|27414.86
14:05:05|27406.8
14:05:06|27406.71
14:05:07|27408.03
14:05:08|27415.93
14:05:09|27415.09
14:05:10|27420.23
14:05:11|27425.62
14:05:12|27427.37
14:05:13|27430.
14:05:14|27429.69
14:05:15|27430.36
14:05:16|27426.94
14:05:17|27414.
14:05:18|27411.99
14:05:20|27414.29
14:05:20|27417.9
14:05:21|27412.48
14:05:22|27408.
14:05:24|27407.87
14:05:25|27413.57
14:05:27|27413.37
14:05:27|27412.06
14:05:28|27409.04
14:05:29|27413.2
14:05:31|27410.28
14:05:32|27410.41
14:05:33|27409.48
14:05:34|27411.
14:05:35|27411.21
14:05:36|27415.
14:05:37|27416.64
14:05:38|27422.73
14:05:39|27421.99
14:05:40|27417.38
14:05:41|27420.87
14:05:42|27421.3
14:05:43|27420.71
14:05:44|27422.84
14:05:45|27422.84
14:05:46|27423.75
14:05:47|27422.
14:05:48|27417.26
14:05:49|27420.68
14:05:50|27421.98
14:05:51|27423.15
14:05:53|27422.28
14:05:54|27419.
14:05:55|27413.01
14:05:56|27409.89
14:05:57|27406.64
14:05:59|27406.56
14:05:59|27401.39
14:06:00|27403.5
14:06:01|27402.71
14:06:02|27402.48
14:06:04|27406.63
14:06:04|27404.
14:06:05|27400.67
14:06:06|27401.91
14:06:07|27404.71
14:06:08|27403.96
14:06:09|27404.
14:06:10|27403.69
14:06:11|27408.
14:06:12|27410.03
14:06:14|27410.13
14:06:15|27414.
14:06:15|27415.99
14:06:16|27418.01
14:06:17|27423.48
14:06:19|27421.21
14:06:20|27420.
14:06:20|27420.
14:06:22|27421.75
14:06:23|27425.
14:06:24|27424.
14:06:25|27426.66
14:06:26|27426.6
14:06:27|27427.34
14:06:28|27423.93
14:06:29|27418.06
14:06:30|27419.27
14:06:31|27416.33
14:06:32|27415.08
14:06:33|27414.98
14:06:34|27415.2
14:06:35|27411.37
14:06:36|27411.49
14:06:37|27414.01
14:06:38|27409.27
14:06:39|27403.93
14:06:40|27399.93
14:06:41|27395.9
14:06:43|27398.97
14:06:43|27394.
14:06:44|27400.39
14:06:46|27396.
14:06:46|27394.51
14:06:48|27394.36
14:06:48|27396.
14:06:50|27394.38
14:06:50|27397.39
14:06:51|27394.95
14:06:53|27396.24
14:06:54|27396.33
14:06:54|27398.
14:06:55|27400.82
14:06:57|27402.87
14:06:58|27403.47
14:06:59|27406.24
14:07:00|27404.54
14:07:00|27407.55
14:07:02|27407.54
14:07:02|27408.08
14:07:04|27411.15
14:07:05|27411.23
14:07:05|27413.45
14:07:06|27407.98
14:07:08|27405.76
14:07:08|27405.98
14:07:09|27398.48
14:07:10|27399.78
14:07:12|27395.82
14:07:13|27393.12
14:07:13|27390.
14:07:14|27394.
14:07:15|27394.
14:07:16|27399.01
14:07:17|27397.75
14:07:19|27396.08
14:07:20|27397.91
14:07:20|27395.
14:07:21|27395.
14:07:23|27393.16
14:07:23|27391.
14:07:25|27387.93
14:07:26|27392.56
14:07:27|27395.08
14:07:28|27391.
14:07:29|27396.
14:07:30|27396.
14:07:31|27395.
14:07:32|27399.92
14:07:33|27398.13
14:07:34|27400.
14:07:35|27404.6
14:07:36|27404.64
14:07:37|27399.14
14:07:38|27401.92
14:07:39|27405.
14:07:40|27405.18
14:07:42|27402.
14:07:42|27402.98
14:07:43|27401.31
14:07:44|27406.01
14:07:45|27407.99
14:07:46|27407.72
14:07:47|27406.69
14:07:48|27409.27
14:07:50|27413.48
14:07:50|27411.78
14:07:51|27413.02
14:07:52|27412.61
14:07:53|27419.74
14:07:54|27418.43
14:07:55|27416.99
14:07:56|27409.52
14:07:57|27410.82
14:07:59|27409.17
14:08:00|27414.16
14:08:01|27412.92
14:08:02|27420.29
14:08:03|27419.37
14:08:04|27421.68
14:08:04|27423.35
14:08:05|27427.52
14:08:07|27429.8
14:08:07|27429.79
14:08:08|27430.95
14:08:10|27427.99
14:08:10|27427.92
14:08:12|27419.16
14:08:13|27421.01
14:08:14|27415.94
14:08:15|27412.65
14:08:16|27411.98
14:08:17|27412.12
14:08:18|27414.85
14:08:19|27418.
14:08:20|27414.38
14:08:21|27416.48
14:08:22|27414.45
14:08:23|27410.78
14:08:24|27410.02
14:08:25|27411.98
14:08:26|27415.53
14:08:27|27419.43
14:08:28|27418.01
14:08:29|27422.
14:08:30|27426.16
14:08:31|27426.04
14:08:32|27428.37
14:08:33|27426.12
14:08:34|27426.
14:08:35|27425.21
14:08:36|27423.78
14:08:37|27425.88
14:08:38|27419.9
14:08:39|27411.68
14:08:40|27413.94
14:08:41|27415.89
14:08:42|27413.28
14:08:43|27410.
14:08:44|27408.85
14:08:45|27405.97
14:08:46|27409.02
14:08:47|27406.
14:08:48|27406.04
14:08:49|27408.52
14:08:50|27409.1
14:08:51|27410.81
14:08:52|27409.01
14:08:53|27412.06
14:08:54|27409.58
14:08:55|27410.32
14:08:56|27410.24
14:08:57|27408.87
14:08:58|27405.17
14:08:59|27403.27
14:09:00|27409.05
14:09:01|27412.32
14:09:02|27413.36
14:09:03|27415.62
14:09:05|27416.72
14:09:05|27416.64
14:09:06|27416.56
14:09:07|27418.02
14:09:08|27418.36
14:09:09|27422.38
14:09:10|27422.77
14:09:11|27424.79
14:09:12|27421.
14:09:13|27420.81
14:09:14|27426.
14:09:15|27426.
14:09:16|27424.1
14:09:17|27427.67
14:09:18|27427.67
14:09:19|27427.16
14:09:20|27423.48
14:09:21|27420.88
14:09:23|27421.13
14:09:24|27422.24
14:09:25|27426.01
14:09:26|27424.
14:09:27|27423.15
14:09:28|27427.48
14:09:29|27426.15
14:09:30|27424.12
14:09:31|27422.04
14:09:32|27426.
14:09:33|27426.
14:09:34|27426.42
14:09:35|27427.
14:09:36|27426.04
14:09:38|27426.04
14:09:38|27424.97
14:09:39|27429.85
14:09:40|27422.51
14:09:41|27419.59
14:09:42|27417.43
14:09:43|27419.85
14:09:44|27418.32
14:09:45|27421.41
14:09:46|27423.08
14:09:47|27419.03
14:09:49|27419.03
14:09:50|27423.
14:09:51|27422.51
14:09:52|27419.57
14:09:53|27419.37
14:09:54|27421.54
14:09:55|27421.25
14:09:55|27421.25
14:09:57|27421.89
14:09:57|27417.48
14:09:59|27419.87
14:10:00|27419.75
14:10:00|27421.41
14:10:02|27422.13
14:10:03|27420.48
14:10:04|27421.46
14:10:05|27423.03
14:10:05|27425.77
14:10:07|27426.08
14:10:07|27428.18
14:10:09|27429.79
14:10:10|27430.
14:10:11|27430.12
14:10:12|27429.58
14:10:12|27431.68
14:10:14|27430.43
14:10:14|27429.31
14:10:16|27426.01
14:10:17|27425.98
14:10:18|27424.79
14:10:19|27429.42
14:10:20|27432.05
14:10:22|27430.11
14:10:22|27430.11
14:10:24|27428.76
14:10:25|27429.79
14:10:27|27422.37
14:10:28|27426.94
14:10:29|27428.61
14:10:30|27432.07
14:10:31|27429.28
14:10:32|27430.79
14:10:33|27425.25
14:10:34|27427.41
14:10:35|27425.73
14:10:37|27425.41
14:10:37|27424.23
14:10:38|27424.23
14:10:39|27426.37
14:10:40|27426.34
14:10:41|27428.13
14:10:42|27429.97
14:10:43|27430.67
14:10:44|27431.01
14:10:45|27433.33
14:10:46|27432.33
14:10:47|27432.55
14:10:49|27436.95
14:10:49|27437.21
14:10:50|27440.15
14:10:51|27439.03
14:10:52|27440.88
14:10:54|27439.58
14:10:54|27445.4
14:10:56|27445.67
14:10:57|27444.97
14:10:57|27445.96
14:10:58|27453.14
14:11:00|27452.
14:11:01|27446.5
14:11:01|27451.01
14:11:03|27450.25
14:11:04|27449.45
14:11:05|27453.35
14:11:06|27454.25
14:11:07|27449.54
14:11:07|27448.72
14:11:08|27448.1
14:11:10|27445.86
14:11:11|27447.98
14:11:12|27450.65
14:11:13|27450.65
14:11:14|27451.62
14:11:15|27449.39
14:11:16|27449.5
14:11:16|27454.23
14:11:18|27452.72
14:11:18|27453.13
14:11:20|27453.93
14:11:21|27452.01
14:11:22|27454.98
14:11:23|27452.19
14:11:24|27455.01
14:11:26|27459.72
14:11:27|27460.
14:11:27|27452.42
14:11:29|27455.38
14:11:30|27454.92
14:11:30|27454.96
14:11:32|27452.5
14:11:33|27449.45
14:11:34|27451.63
14:11:35|27453.9
14:11:36|27454.01
14:11:37|27455.1
14:11:38|27450.8
14:11:39|27452.95
14:11:40|27451.87
14:11:41|27449.77
14:11:42|27451.46
14:11:43|27451.75
14:11:44|27453.9
14:11:45|27454.13
14:11:46|27458.24
14:11:47|27456.
14:11:48|27459.
14:11:49|27459.
14:11:50|27459.04
14:11:51|27460.08
14:11:52|27461.2
14:11:53|27460.
14:11:54|27462.
14:11:55|27461.58
14:11:56|27463.26
14:11:57|27465.9
14:11:58|27466.
14:11:59|27468.39
14:12:00|27468.1
14:12:01|27468.52
14:12:02|27472.
14:12:03|27469.49
14:12:05|27472.
14:12:05|27470.92
14:12:06|27474.82
14:12:07|27479.23
14:12:08|27479.91
14:12:09|27484.33
14:12:10|27482.13
14:12:11|27481.21
14:12:12|27480.23
14:12:13|27480.18
14:12:14|27477.45
14:12:15|27476.41
14:12:16|27474.35
14:12:17|27479.84
14:12:18|27476.93
14:12:19|27478.07
14:12:20|27482.38
14:12:21|27478.11
14:12:22|27480.59
14:12:23|27482.35
14:12:24|27480.
14:12:26|27479.66
14:12:27|27481.
14:12:28|27481.01
14:12:29|27481.42
14:12:31|27478.71
14:12:31|27479.1
14:12:32|27476.49
14:12:34|27475.8
14:12:35|27474.31
14:12:36|27470.11
14:12:37|27470.87
14:12:38|27470.58
14:12:39|27470.58
14:12:41|27469.7
14:12:41|27468.
14:12:42|27469.38
14:12:43|27463.67
14:12:44|27465.17
14:12:46|27463.89
14:12:47|27464.91
14:12:47|27461.18
14:12:48|27462.57
14:12:50|27461.91
14:12:51|27460.59
14:12:52|27459.94
14:12:53|27455.
14:12:54|27455.96
14:12:55|27453.96
14:12:56|27455.51
14:12:57|27460.
14:12:58|27459.61
14:12:58|27459.63
14:13:00|27456.97
14:13:00|27456.94
14:13:02|27456.94
14:13:02|27458.64
14:13:04|27461.5
14:13:05|27458.98
14:13:06|27455.04
14:13:07|27454.38
14:13:08|27459.67
14:13:09|27454.22
14:13:09|27456.45
14:13:11|27456.32
14:13:12|27459.72
14:13:13|27457.54
14:13:14|27456.09
14:13:14|27455.35
14:13:15|27456.45
14:13:17|27454.
14:13:18|27455.52
14:13:18|27457.45
14:13:20|27457.45
14:13:21|27456.75
14:13:21|27454.99
14:13:23|27454.48
14:13:24|27455.48
14:13:24|27453.
14:13:26|27455.34
14:13:27|27452.65
14:13:28|27453.92
14:13:29|27453.79
14:13:31|27449.51
14:13:31|27453.28
14:13:33|27451.71
14:13:34|27450.08
14:13:35|27452.36
14:13:35|27451.55
14:13:37|27449.03
14:13:38|27447.42
14:13:39|27450.61
14:13:40|27449.84
14:13:40|27447.73
14:13:42|27446.81
14:13:42|27448.08
14:13:44|27448.18
14:13:45|27448.18
14:13:46|27449.87
14:13:47|27451.17
14:13:48|27451.31
14:13:49|27450.76
14:13:50|27449.26
14:13:51|27449.21
14:13:52|27451.05
14:13:53|27451.05
14:13:54|27451.36
14:13:55|27449.86
14:13:56|27451.31
14:13:57|27458.84
14:13:58|27458.49
14:13:59|27459.95
14:14:00|27459.88
14:14:00|27459.25
14:14:02|27458.54
14:14:03|27457.95
14:14:04|27458.86
14:14:05|27465.72
14:14:05|27460.83
14:14:07|27462.75
14:14:08|27465.12
14:14:09|27468.35
14:14:09|27467.35
14:14:11|27465.64
14:14:12|27463.83
14:14:13|27463.28
14:14:14|27463.18
14:14:15|27461.62
14:14:16|27463.11
14:14:17|27461.09
14:14:18|27463.65
14:14:19|27463.85
14:14:20|27461.79
14:14:21|27462.8
14:14:22|27458.
14:14:23|27460.73
14:14:24|27459.
14:14:25|27459.
14:14:26|27459.97
14:14:27|27454.51
14:14:29|27454.21
14:14:29|27455.86
14:14:30|27450.
14:14:32|27450.75
14:14:33|27448.79
14:14:34|27452.01
14:14:34|27452.02
14:14:36|27451.89
14:14:37|27451.89
14:14:37|27451.
14:14:39|27450.23
14:14:40|27449.99
14:14:40|27450.09
14:14:42|27448.01
14:14:43|27446.41
14:14:43|27447.98
14:14:45|27447.98
14:14:46|27444.45
14:14:46|27444.89
14:14:48|27448.85
14:14:49|27450.
14:14:50|27449.89
14:14:50|27448.9
14:14:51|27450.02
14:14:53|27448.64
14:14:53|27450.
14:14:55|27448.21
14:14:55|27448.97
14:14:56|27448.31
14:14:58|27450.01
14:14:59|27449.05
14:15:00|27447.14
14:15:01|27444.24
14:15:02|27446.43
14:15:03|27444.02
14:15:04|27442.01
14:15:05|27438.84
14:15:06|27441.81
14:15:07|27439.61
14:15:08|27437.57
14:15:09|27440.45
14:15:10|27440.12
14:15:11|27440.12
14:15:11|27435.98
14:15:13|27436.38
14:15:14|27442.56
14:15:15|27442.26
14:15:16|27442.69
14:15:17|27444.37
14:15:18|27448.28
14:15:19|27444.24
14:15:20|27442.84
14:15:21|27438.13
14:15:22|27443.99
14:15:23|27448.
14:15:24|27447.3
14:15:25|27445.76
14:15:26|27443.98
14:15:27|27448.19
14:15:28|27448.12
14:15:29|27449.79
14:15:30|27451.99
14:15:31|27453.08
14:15:32|27456.53
14:15:33|27454.
14:15:34|27454.92
14:15:35|27444.49
14:15:36|27440.71
14:15:37|27439.83
14:15:38|27441.9
14:15:39|27442.88
14:15:40|27443.43
14:15:42|27444.38
14:15:43|27444.01
14:15:44|27444.03
14:15:44|27439.8
14:15:45|27441.41
14:15:47|27438.01
14:15:48|27441.18
14:15:49|27437.18
14:15:50|27436.
14:15:51|27436.51
14:15:52|27436.55
14:15:53|27438.
14:15:54|27438.2
14:15:55|27440.02
14:15:56|27440.01
14:15:57|27440.
14:15:58|27442.46
14:15:59|27441.01
14:16:00|27442.29
14:16:01|27441.
14:16:02|27440.01
14:16:04|27441.79
14:16:04|27442.46
14:16:06|27440.49
14:16:06|27434.33
14:16:07|27437.46
14:16:09|27438.21
14:16:09|27440.47
14:16:11|27440.57
14:16:12|27441.26
14:16:13|27442.64
14:16:14|27444.01
14:16:15|27444.08
14:16:15|27444.08
14:16:16|27445.41
14:16:17|27443.68
14:16:19|27442.07
14:16:20|27443.
14:16:21|27446.58
14:16:22|27444.54
14:16:22|27446.01
14:16:24|27443.93
14:16:24|27443.22
14:16:25|27443.74
14:16:27|27446.12
14:16:27|27450.49
14:16:29|27450.36
14:16:30|27454.25
14:16:31|27457.4
14:16:32|27457.86
14:16:33|27455.18
14:16:34|27453.95
14:16:35|27455.62
14:16:36|27454.26
14:16:37|27453.95
14:16:38|27455.81
14:16:39|27451.46
14:16:40|27454.01
14:16:41|27456.08
14:16:42|27456.32
14:16:43|27456.81
14:16:44|27455.82
14:16:45|27452.22
14:16:46|27453.99
14:16:47|27451.63
14:16:48|27453.21
14:16:49|27453.73
14:16:50|27453.67
14:16:51|27449.68
14:16:52|27451.
14:16:53|27449.68
14:16:54|27449.68
14:16:55|27452.08
14:16:56|27449.7
14:16:57|27444.19
14:16:58|27445.2
14:16:59|27438.
14:17:00|27441.87
14:17:01|27442.12
14:17:02|27442.37
14:17:03|27443.13
14:17:04|27443.18
14:17:05|27442.88
14:17:06|27442.74
14:17:07|27445.38
14:17:08|27445.55
14:17:09|27446.26
14:17:10|27446.53
14:17:11|27446.54
14:17:12|27448.27
14:17:13|27448.29
14:17:14|27446.4
14:17:15|27445.62
14:17:16|27450.83
14:17:17|27451.01
14:17:18|27453.36
14:17:19|27451.17
14:17:20|27451.17
14:17:21|27451.17
14:17:22|27451.17
14:17:23|27453.14
14:17:24|27453.14
14:17:25|27453.88
14:17:26|27453.88
14:17:27|27457.71
14:17:28|27453.44
14:17:29|27453.64
14:17:30|27453.8
14:17:32|27451.99
14:17:32|27453.3
14:17:33|27451.34
14:17:35|27447.52
14:17:36|27446.49
14:17:37|27448.67
14:17:38|27448.69
14:17:39|27445.29
14:17:40|27446.24
14:17:41|27438.04
14:17:42|27439.19
14:17:43|27437.06
14:17:44|27432.88
14:17:45|27436.24
14:17:46|27435.61
14:17:47|27438.01
14:17:48|27438.59
14:17:49|27437.14
14:17:50|27436.61
14:17:51|27438.01
14:17:52|27438.
14:17:53|27436.18
14:17:54|27438.09
14:17:56|27436.25
14:17:56|27434.85
14:17:57|27427.61
14:17:58|27426.5
14:17:59|27424.98
14:18:00|27427.42
14:18:01|27425.22
14:18:02|27424.85
14:18:03|27424.16
14:18:04|27426.45
14:18:05|27428.68
14:18:06|27426.05
14:18:07|27426.
14:18:08|27423.57
14:18:09|27425.74
14:18:10|27427.12
14:18:12|27427.12
14:18:12|27424.37
14:18:13|27424.39
14:18:14|27420.15
14:18:15|27419.92
14:18:16|27425.74
14:18:17|27422.4
14:18:18|27423.21
14:18:19|27421.62
14:18:20|27421.09
14:18:21|27420.
14:18:22|27416.4
14:18:23|27415.53
14:18:24|27416.56
14:18:25|27416.87
14:18:26|27416.12
14:18:27|27418.79
14:18:28|27412.29
14:18:29|27416.
14:18:30|27417.
14:18:31|27420.96
14:18:33|27420.11
14:18:34|27418.01
14:18:35|27413.43
14:18:36|27414.01
14:18:37|27411.33
14:18:38|27408.73
14:18:38|27410.37
14:18:40|27408.62
14:18:41|27409.46
14:18:42|27409.
14:18:43|27405.95
14:18:44|27401.98
14:18:45|27401.
14:18:46|27401.86
14:18:47|27396.09
14:18:48|27396.
14:18:49|27398.
14:18:50|27397.45
14:18:51|27397.74
14:18:52|27397.45
14:18:52|27397.28
14:18:53|27399.17
14:18:55|27400.6
14:18:56|27410.
14:18:56|27406.03
14:18:58|27404.73
14:18:58|27404.14
14:19:00|27401.62
14:19:01|27398.2
14:19:02|27401.
14:19:03|27401.28
14:19:04|27402.61
14:19:05|27400.28
14:19:05|27403.98
14:19:07|27400.57
14:19:08|27398.6
14:19:08|27395.4
14:19:10|27395.5
14:19:11|27394.65
14:19:11|27393.95
14:19:13|27397.11
14:19:14|27381.84
14:19:15|27385.98
14:19:16|27387.
14:19:17|27385.28
14:19:18|27388.
14:19:18|27387.
14:19:20|27387.
14:19:21|27384.78
14:19:22|27385.09
14:19:23|27383.22
14:19:24|27383.91
14:19:25|27381.81
14:19:26|27384.53
14:19:27|27386.51
14:19:28|27386.86
14:19:29|27385.4
14:19:30|27384.55
14:19:31|27384.
14:19:32|27383.7
14:19:34|27383.01
14:19:34|27382.62
14:19:36|27378.
14:19:37|27378.07
14:19:38|27376.1
14:19:39|27379.7
14:19:40|27381.59
14:19:41|27384.19
14:19:42|27383.84
14:19:43|27378.55
14:19:44|27380.03
14:19:45|27371.44
14:19:46|27373.12
14:19:47|27368.17
14:19:48|27370.01
14:19:49|27371.29
14:19:50|27368.71
14:19:51|27373.74
14:19:52|27368.76
14:19:53|27367.98
14:19:54|27366.
14:19:55|27366.01
14:19:56|27368.
14:19:57|27368.
14:19:58|27367.99
14:19:59|27370.81
14:20:00|27367.97
14:20:01|27368.43
14:20:02|27367.88
14:20:03|27365.36
14:20:04|27368.63
14:20:05|27369.03
14:20:06|27374.48
14:20:07|27381.06
14:20:08|27379.68
14:20:09|27378.67
14:20:10|27380.
14:20:11|27379.89
14:20:12|27377.5
14:20:13|27381.85
14:20:14|27381.12
14:20:15|27382.75
14:20:16|27383.6
14:20:17|27380.01
14:20:18|27383.69
14:20:19|27384.09
14:20:20|27386.27
14:20:21|27393.42
14:20:22|27393.85
14:20:23|27394.86
14:20:24|27398.29
14:20:25|27397.64
14:20:26|27399.47
14:20:27|27394.
14:20:28|27394.
14:20:29|27397.88
14:20:30|27400.89
14:20:31|27398.47
14:20:32|27399.25
14:20:33|27399.3
14:20:34|27397.9
14:20:36|27398.22
14:20:37|27400.
14:20:38|27401.97
14:20:38|27405.18
14:20:39|27405.18
14:20:40|27406.74
14:20:42|27406.43
14:20:42|27406.28
14:20:44|27408.
14:20:44|27408.03
14:20:45|27412.03
14:20:47|27412.5
14:20:48|27412.
14:20:48|27410.36
14:20:50|27410.37
14:20:51|27415.09
14:20:52|27417.33
14:20:53|27416.42
14:20:54|27417.17
14:20:55|27416.6
14:20:56|27419.32
14:20:56|27420.94
14:20:58|27421.32
14:20:58|27419.
14:21:00|27418.75
14:21:00|27420.99
14:21:02|27419.67
14:21:03|27424.
14:21:04|27426.4
14:21:05|27427.82
14:21:06|27428.13
14:21:07|27432.
14:21:08|27434.
14:21:09|27427.22
14:21:10|27433.89
14:21:11|27432.
14:21:12|27433.5
14:21:13|27432.02
14:21:14|27433.9
14:21:15|27433.01
14:21:16|27435.19
14:21:17|27434.
14:21:18|27431.99
14:21:19|27433.92
14:21:20|27432.28
14:21:21|27431.93
14:21:22|27427.95
14:21:23|27422.1
14:21:24|27424.
14:21:25|27420.
14:21:26|27426.35
14:21:27|27430.1
14:21:28|27426.
14:21:29|27425.02
14:21:30|27425.02
14:21:31|27422.7
14:21:33|27424.91
14:21:34|27428.51
14:21:35|27426.94
14:21:36|27425.41
14:21:38|27429.78
14:21:38|27429.83
14:21:40|27427.61
14:21:41|27425.34
14:21:42|27423.86
14:21:43|27425.61
14:21:44|27425.45
14:21:45|27429.42
14:21:46|27428.32
14:21:47|27431.85
14:21:48|27425.77
14:21:49|27425.
14:21:50|27427.99
14:21:51|27426.35
14:21:52|27425.99
14:21:53|27422.
14:21:54|27420.16
14:21:55|27424.01
14:21:56|27422.56
14:21:57|27426.38
14:21:58|27422.39
14:21:59|27420.14
14:22:00|27421.98
14:22:01|27423.03
14:22:02|27423.05
14:22:03|27428.21
14:22:04|27425.45
14:22:05|27429.94
14:22:06|27430.2
14:22:07|27427.82
14:22:08|27428.52
14:22:09|27428.44
14:22:10|27428.86
14:22:11|27428.81
14:22:12|27429.96
14:22:13|27428.41
14:22:14|27432.66
14:22:15|27430.52
14:22:16|27427.6
14:22:17|27426.86
14:22:18|27428.33
14:22:19|27428.1
14:22:20|27428.79
14:22:21|27429.04
14:22:23|27432.26
14:22:23|27429.27
14:22:24|27431.94
14:22:25|27429.94
14:22:26|27424.03
14:22:27|27422.62
14:22:28|27420.87
14:22:29|27421.58
14:22:30|27421.58
14:22:31|27423.43
14:22:32|27426.
14:22:34|27422.01
14:22:34|27420.5
14:22:35|27423.55
14:22:36|27420.82
14:22:37|27414.01
14:22:39|27413.69
14:22:40|27412.83
14:22:41|27411.32
14:22:42|27411.64
14:22:43|27411.39
14:22:44|27407.99
14:22:45|27408.58
14:22:46|27405.2
14:22:46|27404.76
14:22:47|27410.42
14:22:49|27414.54
14:22:50|27413.99
14:22:51|27410.92
14:22:52|27413.98
14:22:53|27413.42
14:22:54|27414.02
14:22:55|27411.
14:22:56|27410.41
14:22:57|27413.28
14:22:58|27410.19
14:22:59|27415.26
14:23:00|27416.98
14:23:01|27416.21
14:23:02|27414.04
14:23:03|27415.34
14:23:04|27415.22
14:23:05|27412.96
14:23:06|27413.35
14:23:07|27413.35
14:23:08|27411.37
14:23:09|27406.28
14:23:10|27407.12
14:23:11|27410.43
14:23:12|27414.29
14:23:13|27412.57
14:23:14|27412.34
14:23:15|27410.16
14:23:17|27409.13
14:23:17|27409.
14:23:18|27409.
14:23:19|27412.
14:23:20|27415.
14:23:22|27415.9
14:23:22|27414.89
14:23:23|27415.05
14:23:24|27417.66
14:23:26|27413.55
14:23:26|27411.96
14:23:27|27411.97
14:23:28|27413.21
14:23:29|27414.62
14:23:30|27411.35
14:23:31|27408.37
14:23:33|27410.21
14:23:34|27408.22
14:23:34|27408.22
14:23:35|27410.12
14:23:36|27409.
14:23:38|27412.
14:23:39|27412.8
14:23:40|27418.24
14:23:41|27417.02
14:23:42|27420.85
14:23:43|27416.39
14:23:44|27415.92
14:23:45|27412.
14:23:46|27408.
14:23:47|27410.06
14:23:48|27406.95
14:23:49|27407.1
14:23:50|27405.74
14:23:51|27404.23
14:23:52|27405.78
14:23:54|27405.98
14:23:55|27405.79
14:23:56|27406.5
14:23:57|27407.54
14:23:57|27409.6
14:23:59|27408.66
14:24:00|27407.63
14:24:01|27407.88
14:24:02|27405.22
14:24:02|27407.73
14:24:03|27405.73
14:24:05|27403.44
14:24:06|27408.31
14:24:07|27406.92
14:24:08|27408.88
14:24:08|27412.5
14:24:09|27415.18
14:24:11|27415.64
14:24:12|27416.43
14:24:12|27417.99
14:24:14|27416.34
14:24:15|27416.
14:24:16|27418.85
14:24:17|27416.
14:24:18|27413.99
14:24:19|27414.39
14:24:20|27414.1
14:24:20|27412.21
14:24:22|27413.2
14:24:23|27410.02
14:24:23|27407.93
14:24:24|27404.78
14:24:26|27405.93
14:24:27|27405.93
14:24:28|27404.84
14:24:29|27404.84
14:24:30|27406.18
14:24:30|27404.39
14:24:31|27403.57
14:24:33|27405.76
14:24:34|27407.98
14:24:34|27410.
14:24:36|27409.84
14:24:37|27408.01
14:24:38|27405.2
14:24:40|27406.36
14:24:41|27408.66
14:24:41|27415.08
14:24:43|27416.15
14:24:44|27417.42
14:24:44|27414.01
14:24:45|27408.
14:24:47|27410.06
14:24:47|27411.79
14:24:49|27410.13
14:24:49|27410.13
14:24:51|27409.35
14:24:52|27409.09
14:24:53|27410.
14:24:54|27410.
14:24:54|27408.73
14:24:55|27408.38
14:24:56|27407.33
14:24:58|27407.33
14:24:58|27407.54
14:24:59|27407.08
14:25:01|27406.15
14:25:01|27405.96
14:25:03|27401.72
14:25:04|27396.
14:25:05|27399.13
14:25:06|27398.35
14:25:07|27398.31
14:25:08|27395.96
14:25:10|27396.59
14:25:10|27397.93
14:25:11|27391.01
14:25:12|27392.
14:25:14|27391.93
14:25:14|27391.49
14:25:16|27389.98
14:25:17|27389.68
14:25:18|27392.82
14:25:19|27393.3
14:25:20|27392.35
14:25:21|27389.93
14:25:21|27381.35
14:25:23|27381.28
14:25:24|27378.01
14:25:25|27375.62
14:25:25|27374.57
14:25:27|27374.
14:25:28|27372.6
14:25:29|27376.99
14:25:30|27377.09
14:25:31|27376.48
14:25:32|27376.11
14:25:32|27375.58
14:25:34|27374.66
14:25:35|27374.96
14:25:35|27379.87
14:25:37|27378.
14:25:38|27376.55
14:25:39|27375.98
14:25:40|27375.96
14:25:41|27374.95
14:25:42|27374.23
14:25:43|27377.84
14:25:44|27379.37
14:25:45|27379.7
14:25:47|27380.09
14:25:48|27379.96
14:25:49|27379.81
14:25:49|27381.
14:25:50|27381.79
14:25:52|27386.23
14:25:53|27387.07
14:25:54|27390.65
14:25:55|27391.12
14:25:56|27392.38
14:25:57|27389.28
14:25:58|27392.61
14:25:59|27392.64
14:26:00|27389.46
14:26:01|27389.3
14:26:02|27384.17
14:26:03|27385.93
14:26:04|27385.21
14:26:05|27385.15
14:26:06|27385.88
14:26:07|27379.88
14:26:08|27386.1
14:26:09|27389.
14:26:10|27387.84
14:26:11|27386.81
14:26:12|27386.15
14:26:13|27388.78
14:26:15|27387.73
14:26:15|27384.96
14:26:16|27386.
14:26:17|27386.
14:26:18|27385.81
14:26:19|27387.12
14:26:20|27388.46
14:26:21|27384.56
14:26:22|27383.85
14:26:23|27388.87
14:26:24|27391.01
14:26:26|27394.42
14:26:26|27396.37
14:26:27|27398.12
14:26:28|27398.
14:26:29|27400.
14:26:30|27397.36
14:26:31|27400.
14:26:32|27408.
14:26:33|27407.98
14:26:34|27407.48
14:26:36|27410.3
14:26:36|27411.53
14:26:38|27408.16
14:26:38|27408.
14:26:40|27410.36
14:26:41|27410.76
14:26:42|27410.18
14:26:43|27411.11
14:26:44|27410.
14:26:45|27408.7
14:26:46|27423.83
14:26:47|27421.51
14:26:48|27421.79
14:26:49|27426.76
14:26:50|27427.83
14:26:51|27430.49
14:26:52|27431.44
14:26:53|27433.48
14:26:54|27431.93
14:26:55|27431.51
14:26:56|27429.
14:26:57|27428.
14:26:58|27427.18
14:26:59|27423.87
14:27:00|27420.44
14:27:01|27419.92
14:27:03|27421.25
14:27:03|27421.53
14:27:04|27419.63
14:27:05|27416.71
14:27:06|27422.39
14:27:07|27422.01
14:27:08|27425.55
14:27:09|27416.98
14:27:10|27421.16
14:27:11|27422.
14:27:12|27423.02
14:27:13|27420.97
14:27:14|27420.62
14:27:15|27420.2
14:27:16|27420.02
14:27:17|27418.36
14:27:18|27420.84
14:27:19|27414.21
14:27:20|27417.2
14:27:21|27421.37
14:27:22|27421.99
14:27:23|27426.01
14:27:24|27427.62
14:27:25|27430.
14:27:26|27430.08
14:27:27|27431.98
14:27:28|27428.37
14:27:29|27428.54
14:27:30|27428.78
14:27:31|27428.77
14:27:32|27425.
14:27:33|27424.3
14:27:34|27424.3
14:27:35|27422.8
14:27:36|27419.39
14:27:37|27425.5
14:27:38|27422.78
14:27:39|27427.45
14:27:41|27424.01
14:27:42|27421.74
14:27:43|27422.55
14:27:44|27425.82
14:27:45|27422.54
14:27:46|27422.58
14:27:47|27423.74
14:27:48|27427.42
14:27:49|27429.89
14:27:50|27425.43
14:27:51|27424.44
14:27:52|27426.93
14:27:53|27429.15
14:27:54|27426.25
14:27:55|27422.44
14:27:56|27424.48
14:27:57|27419.18
14:27:58|27420.23
14:27:59|27418.28
14:28:00|27419.34
14:28:01|27416.08
14:28:02|27418.
14:28:03|27414.68
14:28:04|27409.64
14:28:05|27411.57
14:28:06|27411.02
14:28:07|27413.7
14:28:08|27412.69
14:28:09|27408.68
14:28:10|27411.81
14:28:11|27406.
14:28:12|27404.71
14:28:13|27405.83
14:28:14|27405.35
14:28:15|27402.42
14:28:16|27402.51
14:28:17|27401.
14:28:18|27403.38
14:28:19|27403.38
14:28:20|27400.51
14:28:21|27400.95
14:28:22|27402.08
14:28:23|27402.06
14:28:24|27403.51
14:28:25|27401.1
14:28:26|27404.11
14:28:27|27404.
14:28:28|27404.
14:28:29|27405.59
14:28:30|27403.63
14:28:31|27407.57
14:28:32|27410.
14:28:33|27405.
14:28:35|27396.99
14:28:35|27387.93
14:28:36|27384.95
14:28:37|27387.93
14:28:38|27384.51
14:28:39|27384.
14:28:40|27384.04
14:28:42|27385.89
14:28:43|27386.08
14:28:44|27386.27
14:28:46|27383.63
14:28:47|27384.44
14:28:47|27394.4
14:28:49|27397.6
14:28:50|27394.01
14:28:51|27394.
14:28:52|27393.83
14:28:53|27394.21
14:28:54|27392.
14:28:54|27390.31
14:28:56|27390.15
14:28:56|27390.31
14:28:57|27390.
14:28:59|27390.
14:28:59|27388.06
14:29:00|27387.55
14:29:01|27386.96
14:29:02|27383.73
14:29:03|27385.96
14:29:05|27384.01
14:29:05|27384.
14:29:07|27386.96
14:29:08|27375.97
14:29:08|27375.59
14:29:09|27374.98
14:29:10|27374.5
14:29:12|27377.53
14:29:12|27376.
14:29:13|27384.11
14:29:14|27384.1
14:29:15|27386.01
14:29:16|27388.59
14:29:17|27387.11
14:29:18|27391.16
14:29:19|27391.6
14:29:20|27390.03
14:29:21|27392.65
14:29:23|27388.46
14:29:23|27387.91
14:29:24|27391.01
14:29:26|27393.81
14:29:27|27397.22
14:29:28|27398.06
14:29:28|27402.
14:29:30|27395.
14:29:31|27395.73
14:29:31|27395.43
14:29:32|27392.65
14:29:34|27391.96
14:29:35|27387.62
14:29:36|27390.
14:29:37|27385.51
14:29:38|27389.92
14:29:39|27390.5
14:29:40|27387.56
14:29:41|27389.3
14:29:43|27392.26
14:29:44|27393.24
14:29:45|27391.91
14:29:47|27397.
14:29:48|27392.73
14:29:49|27391.61
14:29:50|27390.66
14:29:50|27397.03
14:29:52|27391.
14:29:52|27392.25
14:29:54|27389.92
14:29:55|27387.99
14:29:56|27389.47
14:29:57|27387.51
14:29:58|27389.76
14:29:59|27391.81
14:30:00|27389.
14:30:01|27385.
14:30:02|27384.21
14:30:03|27385.73
14:30:04|27390.
14:30:05|27389.58
14:30:06|27393.88
14:30:07|27393.34
14:30:08|27391.26
14:30:09|27393.2
14:30:10|27394.04
14:30:11|27388.85
14:30:12|27387.53
14:30:13|27383.85
14:30:14|27384.97
14:30:15|27384.
14:30:16|27382.48
14:30:18|27385.87
14:30:18|27381.95
14:30:19|27381.14
14:30:20|27376.8
14:30:21|27374.99
14:30:22|27378.
14:30:23|27376.27
14:30:24|27375.85
14:30:25|27384.05
14:30:26|27380.99
14:30:27|27385.93
14:30:31|27379.83
14:30:31|27380.83
14:30:32|27377.26
14:30:34|27376.
14:30:35|27375.39
14:30:35|27378.
14:30:36|27375.98
14:30:37|27371.96
14:30:38|27371.07
14:30:39|27356.86
14:30:40|27364.
14:30:41|27367.38
14:30:43|27369.26
14:30:43|27364.13
14:30:45|27364.97
14:30:47|27367.
14:30:47|27361.29
14:30:49|27360.95
14:30:50|27361.
14:30:50|27362.37
14:30:52|27359.
14:30:53|27358.4
14:30:54|27362.79
14:30:55|27360.83
14:30:56|27364.12
14:30:57|27364.68
14:30:57|27360.38
14:30:59|27365.97
14:31:00|27370.13
14:31:01|27368.23
14:31:02|27370.83
14:31:03|27376.6
14:31:04|27376.26
14:31:04|27376.67
14:31:06|27374.1
14:31:08|27371.64
14:31:08|27372.46
14:31:09|27372.02
14:31:10|27374.87
14:31:11|27371.86
14:31:12|27368.
14:31:13|27370.
14:31:14|27370.87
14:31:15|27367.95
14:31:16|27368.1
14:31:17|27364.52
14:31:18|27365.99
14:31:19|27367.4
14:31:20|27368.34
14:31:21|27369.37
14:31:22|27369.45
14:31:23|27370.82
14:31:25|27371.12
14:31:26|27369.09
14:31:26|27376.01
14:31:28|27374.
14:31:29|27377.
14:31:30|27383.39
14:31:31|27384.9
14:31:32|27389.
14:31:33|27388.3
14:31:34|27387.97
14:31:34|27388.41
14:31:35|27408.56
14:31:37|27407.61
14:31:38|27405.77
14:31:38|27406.96
14:31:39|27407.99
14:31:41|27407.89
14:31:42|27408.
14:31:42|27406.1
14:31:44|27400.64
14:31:45|27394.39
14:31:47|27397.88
14:31:47|27399.39
14:31:48|27403.39
14:31:50|27402.82
14:31:51|27401.56
14:31:52|27403.39
14:31:53|27402.03
14:31:54|27408.47
14:31:55|27412.91
14:31:56|27411.49
14:31:58|27418.71
14:31:59|27420.
14:32:00|27418.6
14:32:01|27420.37
14:32:02|27421.75
14:32:02|27417.9
14:32:04|27418.91
14:32:05|27418.03
14:32:06|27422.62
14:32:07|27420.
14:32:08|27421.01
14:32:09|27425.36
14:32:10|27427.3
14:32:11|27424.23
14:32:12|27421.6
14:32:13|27423.21
14:32:14|27425.44
14:32:15|27422.44
14:32:16|27423.88
14:32:17|27420.65
14:32:19|27421.73
14:32:19|27422.
14:32:21|27424.56
14:32:21|27426.23
14:32:22|27424.41
14:32:23|27425.53
14:32:25|27424.
14:32:26|27425.94
14:32:27|27425.79
14:32:27|27427.12
14:32:28|27431.
14:32:29|27430.01
14:32:31|27430.01
14:32:32|27432.36
14:32:33|27435.77
14:32:33|27434.78
14:32:34|27438.
14:32:35|27434.93
14:32:37|27434.03
14:32:37|27436.63
14:32:39|27429.
14:32:39|27426.75
14:32:40|27432.21
14:32:42|27430.7
14:32:42|27434.
14:32:43|27436.58
14:32:44|27433.17
14:32:45|27434.2
14:32:47|27436.13
14:32:48|27437.57
14:32:49|27440.
14:32:50|27441.44
14:32:51|27440.07
14:32:52|27440.74
14:32:53|27442.25
14:32:55|27442.14
14:32:56|27444.04
14:32:56|27446.38
14:32:58|27446.5
14:32:58|27450.44
14:32:59|27448.65
14:33:01|27445.99
14:33:02|27447.
14:33:03|27446.96
14:33:04|27447.99
14:33:05|27444.91
14:33:05|27446.12
14:33:07|27448.
14:33:07|27441.04
14:33:09|27436.54
14:33:10|27435.49
14:33:11|27440.
14:33:12|27440.69
14:33:13|27442.37
14:33:14|27439.
14:33:15|27437.99
14:33:15|27435.23
14:33:17|27436.
14:33:18|27437.
14:33:18|27437.31
14:33:20|27436.6
14:33:21|27435.99
14:33:22|27436.42
14:33:23|27433.55
14:33:24|27432.38
14:33:25|27430.96
14:33:25|27431.
14:33:27|27431.68
14:33:28|27433.57
14:33:29|27433.57
14:33:29|27436.01
14:33:31|27434.54
14:33:32|27436.13
14:33:32|27436.77
14:33:33|27437.47
14:33:34|27436.44
14:33:36|27436.88
14:33:36|27439.16
14:33:38|27438.02
14:33:38|27443.13
14:33:39|27442.56
14:33:40|27442.35
14:33:41|27436.08
14:33:43|27438.56
14:33:44|27436.
14:33:45|27440.12
14:33:45|27443.03
14:33:47|27444.02
14:33:48|27443.15
14:33:49|27442.02
14:33:51|27441.76
14:33:51|27439.96
14:33:52|27440.41
14:33:54|27435.
14:33:55|27435.
14:33:56|27437.86
14:33:57|27437.87
14:33:58|27440.01
14:33:59|27439.
14:33:59|27439.57
14:34:00|27438.51
14:34:02|27435.27
14:34:03|27440.
14:34:04|27438.97
14:34:05|27439.1
14:34:06|27436.
14:34:06|27435.59
14:34:08|27437.98
14:34:09|27437.97
14:34:10|27436.57
14:34:11|27441.92
14:34:12|27441.03
14:34:13|27441.03
14:34:14|27442.97
14:34:15|27442.
14:34:16|27442.11
14:34:17|27444.62
14:34:18|27444.63
14:34:19|27441.
14:34:20|27442.05
14:34:21|27443.06
14:34:22|27441.
14:34:23|27440.85
14:34:24|27443.14
14:34:25|27442.85
14:34:26|27443.87
14:34:27|27446.01
14:34:28|27445.99
14:34:29|27442.37
14:34:30|27443.21
14:34:31|27442.39
14:34:32|27442.31
14:34:33|27443.25
14:34:34|27441.31
14:34:35|27442.9
14:34:36|27440.6
14:34:37|27440.5
14:34:38|27442.16
14:34:39|27442.
14:34:40|27445.36
14:34:41|27442.38
14:34:42|27441.46
14:34:43|27441.36
14:34:44|27441.01
14:34:45|27443.29
14:34:46|27442.07
14:34:47|27442.67
14:34:49|27444.23
14:34:50|27445.
14:34:51|27443.5
14:34:52|27445.36
14:34:53|27444.35
14:34:54|27441.
14:34:54|27441.02
14:34:56|27441.02
14:34:57|27445.
14:34:58|27442.79
14:34:59|27445.6
14:35:00|27445.06
14:35:01|27445.41
14:35:02|27444.04
14:35:04|27443.9
14:35:04|27443.82
14:35:05|27439.9
14:35:07|27438.06
14:35:07|27444.32
14:35:08|27444.28
14:35:09|27448.48
14:35:10|27448.12
14:35:12|27446.09
14:35:12|27441.
14:35:13|27443.84
14:35:14|27445.19
14:35:15|27444.
14:35:16|27448.06
14:35:17|27447.15
14:35:18|27450.
14:35:19|27453.73
14:35:20|27456.12
14:35:21|27460.22
14:35:22|27465.51
14:35:23|27461.94
14:35:24|27464.78
14:35:25|27467.04
14:35:26|27464.
14:35:27|27464.02
14:35:28|27465.31
14:35:29|27468.73
14:35:30|27466.62
14:35:31|27471.81
14:35:32|27469.63
14:35:33|27466.
14:35:34|27468.34
14:35:35|27467.94
14:35:36|27471.41
14:35:37|27468.47
14:35:38|27471.26
14:35:39|27471.99
14:35:40|27466.52
14:35:41|27462.5
14:35:42|27472.
14:35:43|27471.
14:35:44|27472.59
14:35:45|27475.27
14:35:46|27473.37
14:35:47|27474.84
14:35:48|27477.1
14:35:50|27475.93
14:35:50|27474.98
14:35:51|27471.42
14:35:52|27470.56
14:35:53|27473.77
14:35:54|27476.61
14:35:55|27472.98
14:35:56|27469.59
14:35:57|27469.74
14:35:58|27470.42
14:35:59|27471.36
14:36:00|27468.78
14:36:01|27470.65
14:36:02|27470.62
14:36:03|27468.
14:36:04|27466.84
14:36:06|27468.04
14:36:07|27470.54
14:36:08|27467.
14:36:09|27467.99
14:36:10|27466.82
14:36:11|27467.03
14:36:11|27467.19
14:36:13|27467.31
14:36:14|27462.31
14:36:15|27462.62
14:36:16|27463.55
14:36:16|27463.96
14:36:18|27459.15
14:36:19|27452.49
14:36:20|27450.66
14:36:21|27449.16
14:36:22|27451.55
14:36:22|27451.36
14:36:24|27444.55
14:36:25|27442.51
14:36:26|27446.23
14:36:26|27448.
14:36:27|27450.59
14:36:28|27450.
14:36:29|27448.93
14:36:31|27455.32
14:36:32|27457.1
14:36:33|27454.61
14:36:33|27451.64
14:36:35|27454.56
14:36:35|27456.37
14:36:37|27457.04
14:36:37|27454.49
14:36:39|27455.4
14:36:40|27455.4
14:36:40|27455.
14:36:42|27457.58
14:36:43|27456.
14:36:44|27454.9
14:36:44|27451.05
14:36:46|27449.8
14:36:46|27449.87
14:36:48|27449.76
14:36:49|27449.48
14:36:50|27448.57
14:36:52|27449.53
14:36:52|27447.47
14:36:53|27447.47
14:36:54|27448.37
14:36:55|27447.47
14:36:57|27442.36
14:36:58|27444.14
14:36:58|27440.17
14:37:00|27442.01
14:37:00|27441.
14:37:02|27442.02
14:37:02|27440.52
14:37:04|27442.06
14:37:04|27442.02
14:37:06|27443.8
14:37:07|27444.69
14:37:08|27445.59
14:37:09|27444.57
14:37:09|27444.58
14:37:10|27441.68
14:37:11|27446.
14:37:13|27443.97
14:37:13|27439.82
14:37:15|27441.18
14:37:16|27440.36
14:37:17|27441.
14:37:18|27441.99
14:37:19|27441.25
14:37:20|27442.46
14:37:21|27442.84
14:37:22|27442.54
14:37:23|27444.95
14:37:24|27447.95
14:37:24|27447.77
14:37:25|27443.38
14:37:26|27443.06
14:37:28|27443.3
14:37:29|27440.69
14:37:30|27440.69
14:37:31|27438.45
14:37:32|27440.79
14:37:33|27440.99
14:37:33|27438.15
14:37:35|27440.92
14:37:36|27441.79
14:37:37|27440.08
14:37:38|27443.67
14:37:39|27441.98
14:37:40|27445.
14:37:41|27443.02
14:37:42|27439.58
14:37:43|27443.97
14:37:44|27443.97
14:37:45|27443.02
14:37:46|27448.39
14:37:47|27450.75
14:37:48|27456.47
14:37:49|27453.38
14:37:50|27455.95
14:37:51|27454.51
14:37:52|27450.49
14:37:53|27450.
14:37:54|27449.13
14:37:55|27447.47
14:37:56|27449.07
14:37:57|27446.2
14:37:58|27445.84
14:37:59|27446.51
14:38:00|27445.99
14:38:01|27442.43
14:38:02|27443.36
14:38:04|27441.79
14:38:04|27437.66
14:38:05|27440.88
14:38:06|27440.51
14:38:07|27440.44
14:38:09|27438.98
14:38:09|27441.26
14:38:10|27435.99
14:38:11|27437.69
14:38:12|27431.41
14:38:14|27429.19
14:38:15|27428.56
14:38:15|27428.99
14:38:17|27427.5
14:38:18|27424.44
14:38:19|27426.8
14:38:19|27425.6
14:38:20|27424.52
14:38:21|27423.21
14:38:23|27423.58
14:38:24|27425.74
14:38:25|27421.89
14:38:25|27424.
14:38:26|27422.94
14:38:27|27423.22
14:38:29|27422.64
14:38:29|27424.03
14:38:30|27424.7
14:38:31|27422.01
14:38:32|27423.38
14:38:34|27421.16
14:38:35|27418.1
14:38:35|27419.66
14:38:37|27415.8
14:38:37|27416.88
14:38:39|27415.04
14:38:39|27415.97
14:38:40|27416.79
14:38:41|27416.09
14:38:42|27415.
14:38:43|27411.34
14:38:44|27412.49
14:38:46|27416.03
14:38:46|27418.66
14:38:48|27418.94
14:38:48|27422.39
14:38:50|27421.78
14:38:50|27422.91
14:38:52|27414.01
14:38:53|27414.83
14:38:55|27417.81
14:38:56|27417.81
14:38:57|27414.36
14:38:57|27417.98
14:38:59|27418.84
14:38:59|27416.66
14:39:01|27416.88
14:39:02|27416.89
14:39:02|27418.85
14:39:04|27419.63
14:39:04|27427.5
14:39:06|27426.01
14:39:07|27427.68
14:39:08|27429.65
14:39:08|27428.48
14:39:09|27430.04
14:39:11|27432.86
14:39:12|27429.67
14:39:13|27431.58
14:39:14|27431.98
14:39:15|27431.98
14:39:17|27431.84
14:39:17|27435.03
14:39:18|27432.3
14:39:19|27429.89
14:39:20|27432.67
14:39:21|27432.42
14:39:22|27431.46
14:39:23|27432.71
14:39:24|27430.94
14:39:25|27433.6
14:39:26|27432.55
14:39:27|27429.99
14:39:28|27429.01
14:39:29|27431.
14:39:30|27431.
14:39:32|27430.98
14:39:32|27430.98
14:39:33|27435.28
14:39:34|27436.02
14:39:35|27434.4
14:39:37|27434.4
14:39:37|27436.08
14:39:38|27433.9
14:39:39|27433.77
14:39:41|27433.99
14:39:41|27433.98
14:39:42|27431.92
14:39:43|27423.42
14:39:44|27420.97
14:39:45|27422.06
14:39:46|27422.06
14:39:48|27423.74
14:39:49|27422.69
14:39:49|27423.99
14:39:50|27422.
14:39:52|27423.24
14:39:53|27423.74
14:39:54|27422.46
14:39:55|27415.1
14:39:56|27415.12
14:39:57|27416.8
14:39:58|27412.06
14:39:59|27412.
14:40:00|27409.61
14:40:01|27409.61
14:40:02|27408.17
14:40:03|27409.91
14:40:04|27409.21
14:40:05|27410.
14:40:06|27410.
14:40:07|27407.32
14:40:08|27408.18
14:40:09|27409.36
14:40:10|27406.72
14:40:11|27405.06
14:40:12|27409.04
14:40:13|27413.67
14:40:14|27413.67
14:40:15|27409.66
14:40:16|27409.77
14:40:17|27408.46
14:40:18|27412.37
14:40:19|27413.48
14:40:20|27415.08
14:40:21|27414.
14:40:22|27411.54
14:40:23|27411.07
14:40:24|27410.8
14:40:25|27412.28
14:40:26|27412.28
14:40:27|27412.67
14:40:28|27413.21
14:40:29|27413.01
14:40:30|27412.71
14:40:31|27414.4
14:40:32|27416.64
14:40:33|27419.27
14:40:34|27419.77
14:40:35|27413.59
14:40:36|27411.94
14:40:37|27412.12
14:40:38|27412.18
14:40:39|27411.96
14:40:40|27415.08
14:40:41|27415.08
14:40:42|27408.34
14:40:43|27408.5
14:40:44|27407.99
14:40:45|27408.78
14:40:46|27408.79
14:40:47|27410.4
14:40:48|27409.95
14:40:49|27410.38
14:40:50|27410.4
14:40:51|27410.4
14:40:52|27410.4
14:40:53|27408.68
14:40:55|27407.45
14:40:56|27408.99
14:40:56|27415.43
14:40:57|27415.28
14:40:59|27414.99
14:40:59|27416.14
14:41:00|27412.94
14:41:02|27414.15
14:41:03|27415.41
14:41:03|27416.97
14:41:05|27415.96
14:41:06|27416.91
14:41:07|27416.91
14:41:08|27418.85
14:41:09|27421.61
14:41:10|27421.53
14:41:11|27427.55
14:41:12|27429.25
14:41:13|27431.98
14:41:14|27430.77
14:41:15|27434.5
14:41:16|27434.65
14:41:17|27435.77
14:41:18|27432.48
14:41:19|27435.16
14:41:21|27432.82
14:41:21|27433.87
14:41:22|27431.72
14:41:23|27431.99
14:41:24|27429.06
14:41:25|27432.23
14:41:26|27432.56
14:41:28|27432.4
14:41:28|27430.32
14:41:29|27433.35
14:41:30|27434.82
14:41:31|27434.97
14:41:32|27438.54
14:41:34|27441.2
14:41:34|27438.
14:41:35|27443.08
14:41:36|27440.13
14:41:37|27439.33
14:41:38|27433.29
14:41:39|27430.34
14:41:40|27432.62
14:41:41|27430.53
14:41:43|27429.98
14:41:44|27429.92
14:41:45|27424.21
14:41:45|27429.76
14:41:46|27427.89
14:41:47|27423.38
14:41:49|27426.23
14:41:49|27428.
14:41:50|27428.84
14:41:51|27428.84
14:41:52|27430.52
14:41:53|27435.79
14:41:55|27432.2
14:41:55|27434.
14:41:57|27432.84
14:41:58|27435.99
14:41:59|27432.7
14:42:00|27432.7
14:42:01|27433.21
14:42:02|27433.21
14:42:03|27434.44
14:42:05|27434.44
14:42:05|27429.24
14:42:06|27429.24
14:42:08|27432.13
14:42:09|27432.67
14:42:10|27430.3
14:42:11|27428.6
14:42:12|27429.66
14:42:13|27420.66
14:42:14|27419.93
14:42:15|27418.94
14:42:15|27420.
14:42:17|27418.01
14:42:18|27418.
14:42:19|27414.49
14:42:19|27412.48
14:42:21|27414.89
14:42:22|27414.
14:42:23|27413.
14:42:24|27412.94
14:42:25|27414.8
14:42:26|27414.8
14:42:26|27414.
14:42:28|27413.42
14:42:28|27413.42
14:42:30|27415.54
14:42:31|27416.23
14:42:32|27412.33
14:42:32|27410.41
14:42:34|27412.33
14:42:35|27412.21
14:42:36|27416.
14:42:36|27416.
14:42:37|27416.43
14:42:39|27417.85
14:42:40|27421.22
14:42:41|27419.56
14:42:42|27415.96
14:42:43|27416.5
14:42:44|27413.21
14:42:45|27417.26
14:42:46|27414.
14:42:46|27415.74
14:42:48|27415.72
14:42:48|27415.5
14:42:49|27416.1
14:42:50|27415.98
14:42:51|27416.22
14:42:53|27417.9
14:42:54|27417.36
14:42:55|27421.22
14:42:56|27419.69
14:42:57|27421.39
14:42:58|27417.16
14:43:00|27417.22
14:43:00|27417.19
14:43:01|27413.22
14:43:03|27417.22
14:43:04|27415.27
14:43:04|27414.24
14:43:05|27413.51
14:43:07|27413.51
14:43:07|27417.22
14:43:09|27419.
14:43:09|27416.07
14:43:10|27415.91
14:43:12|27414.89
14:43:13|27415.88
14:43:14|27416.51
14:43:15|27416.11
14:43:16|27420.
14:43:16|27419.
14:43:18|27418.33
14:43:19|27416.13
14:43:20|27419.49
14:43:21|27419.49
14:43:22|27418.29
14:43:23|27418.23
14:43:24|27418.23
14:43:25|27420.73
14:43:25|27424.04
14:43:27|27429.
14:43:27|27430.12
14:43:29|27430.
14:43:30|27432.38
14:43:31|27430.
14:43:32|27429.49
14:43:33|27427.33
14:43:33|27428.92
14:43:34|27431.74
14:43:36|27434.25
14:43:37|27430.
14:43:38|27432.
14:43:39|27433.13
14:43:40|27428.69
14:43:41|27431.
14:43:42|27431.57
14:43:43|27432.7
14:43:44|27432.7
14:43:45|27430.3
14:43:46|27430.22
14:43:47|27429.9
14:43:48|27429.89
14:43:49|27432.01
14:43:50|27429.08
14:43:51|27430.88
14:43:52|27435.29
14:43:53|27436.69
14:43:54|27434.35
14:43:55|27435.36
14:43:56|27435.36
14:43:58|27435.36
14:43:59|27434.02
14:44:00|27434.12
14:44:01|27435.75
14:44:02|27435.75
14:44:03|27432.01
14:44:04|27433.01
14:44:05|27437.84
14:44:06|27435.08
14:44:07|27440.2
14:44:08|27441.42
14:44:09|27438.89
14:44:10|27441.25
14:44:11|27443.11
14:44:12|27443.11
14:44:13|27442.02
14:44:14|27438.92
14:44:15|27441.59
14:44:16|27439.03
14:44:17|27440.38
14:44:18|27438.08
14:44:19|27437.55
14:44:20|27437.55
14:44:21|27437.98
14:44:22|27438.
14:44:23|27439.47
14:44:24|27439.47
14:44:25|27440.
14:44:26|27440.37
14:44:27|27438.4
14:44:28|27438.51
14:44:29|27437.54
14:44:30|27435.56
14:44:31|27430.22
14:44:32|27431.8
14:44:33|27431.68
14:44:34|27431.61
14:44:35|27431.93
14:44:36|27435.41
14:44:37|27436.
14:44:38|27431.43
14:44:39|27427.47
14:44:40|27424.38
14:44:41|27423.67
14:44:42|27421.53
14:44:43|27421.1
14:44:44|27414.37
14:44:45|27418.
14:44:46|27415.88
14:44:47|27417.36
14:44:48|27417.84
14:44:49|27416.
14:44:50|27416.09
14:44:51|27417.68
14:44:52|27415.29
14:44:53|27414.69
14:44:54|27414.84
14:44:55|27414.83
14:44:56|27415.09
14:44:59|27416.95
14:45:00|27415.01
14:45:01|27415.06
14:45:02|27411.8
14:45:03|27409.55
14:45:04|27407.57
14:45:05|27413.
14:45:06|27411.68
14:45:07|27410.
14:45:08|27410.34
14:45:09|27412.26
14:45:10|27412.89
14:45:11|27412.
14:45:12|27411.35
14:45:13|27411.58
14:45:14|27408.64
14:45:15|27408.64
14:45:16|27409.04
14:45:17|27408.31
14:45:18|27408.32
14:45:19|27405.43
14:45:20|27406.57
14:45:21|27409.44
14:45:22|27408.5
14:45:23|27407.6
14:45:25|27409.99
14:45:25|27406.53
14:45:26|27407.4
14:45:27|27408.03
14:45:28|27408.03
14:45:30|27403.17
14:45:30|27404.63
14:45:31|27402.78
14:45:32|27400.15
14:45:33|27389.99
14:45:35|27392.49
14:45:35|27387.38
14:45:36|27391.79
14:45:37|27388.44
14:45:38|27393.81
14:45:40|27390.96
14:45:40|27388.
14:45:41|27391.04
14:45:42|27390.8
14:45:43|27390.
14:45:44|27391.83
14:45:45|27391.89
14:45:46|27390.74
14:45:47|27389.58
14:45:48|27388.
14:45:49|27389.94
14:45:50|27387.14
14:45:51|27388.3
14:45:52|27386.41
14:45:53|27383.1
14:45:54|27383.2
14:45:55|27385.05
14:45:56|27385.4
14:45:57|27385.21
14:45:59|27381.95
14:46:00|27382.18
14:46:01|27384.81
14:46:02|27384.8
14:46:03|27384.12
14:46:04|27384.22
14:46:05|27380.
14:46:05|27381.22
14:46:07|27377.33
14:46:07|27379.37
14:46:09|27375.75
14:46:09|27375.73
14:46:11|27378.2
14:46:11|27379.18
14:46:13|27378.28
14:46:14|27375.99
14:46:15|27373.92
14:46:16|27374.89
14:46:17|27371.
14:46:18|27369.81
14:46:19|27369.95
14:46:20|27369.07
14:46:21|27368.38
14:46:22|27367.65
14:46:23|27372.29
14:46:24|27373.99
14:46:25|27370.
14:46:26|27368.38
14:46:27|27367.97
14:46:28|27369.01
14:46:29|27369.01
14:46:30|27368.64
14:46:31|27368.36
14:46:32|27367.55
14:46:33|27369.49
14:46:34|27368.84
14:46:35|27369.91
14:46:36|27369.25
14:46:37|27372.89
14:46:38|27366.91
14:46:39|27367.06
14:46:40|27366.07
14:46:41|27359.1
14:46:42|27357.42
14:46:43|27356.76
14:46:44|27356.99
14:46:45|27357.53
14:46:46|27357.78
14:46:47|27357.36
14:46:48|27356.98
14:46:49|27353.73
14:46:50|27328.
14:46:51|27344.32
14:46:52|27346.
14:46:53|27346.
14:46:54|27346.02
14:46:55|27345.19
14:46:56|27333.98
14:46:57|27333.
14:46:58|27334.01
14:46:59|27336.
14:47:01|27340.2
14:47:01|27340.39
14:47:02|27329.9
14:47:03|27328.
14:47:04|27326.67
14:47:06|27324.
14:47:07|27329.
14:47:08|27325.93
14:47:09|27324.07
14:47:10|27321.73
14:47:11|27331.95
14:47:12|27323.99
14:47:13|27321.
14:47:14|27322.39
14:47:15|27324.34
14:47:16|27324.61
14:47:17|27330.34
14:47:18|27320.41
14:47:19|27327.
14:47:21|27327.65
14:47:21|27330.23
14:47:22|27330.34
14:47:23|27336.
14:47:24|27338.94
14:47:25|27338.
14:47:26|27341.86
14:47:28|27342.55
14:47:28|27343.3
14:47:30|27346.
14:47:31|27347.81
14:47:31|27345.66
14:47:32|27344.12
14:47:33|27334.9
14:47:34|27336.03
14:47:36|27338.87
14:47:36|27337.52
14:47:37|27337.27
14:47:39|27337.98
14:47:40|27332.97
14:47:40|27326.
14:47:41|27329.53
14:47:42|27324.55
14:47:43|27324.93
14:47:44|27324.37
14:47:46|27323.2
14:47:46|27329.91
14:47:48|27325.78
14:47:48|27329.
14:47:50|27323.99
14:47:50|27323.11
14:47:51|27327.1
14:47:52|27322.49
14:47:54|27326.01
14:47:54|27325.62
14:47:55|27327.33
14:47:56|27326.9
14:47:57|27332.26
14:47:58|27332.46
14:47:59|27334.
14:48:01|27335.87
14:48:02|27335.27
14:48:03|27333.04
14:48:04|27323.53
14:48:05|27325.33
14:48:06|27329.13
14:48:07|27325.
14:48:08|27328.46
14:48:09|27330.06
14:48:10|27336.01
14:48:11|27335.9
14:48:12|27325.
14:48:13|27325.39
14:48:14|27322.2
14:48:15|27324.03
14:48:16|27328.88
14:48:17|27329.5
14:48:18|27331.01
14:48:19|27327.
14:48:20|27326.
14:48:21|27328.43
14:48:23|27332.07
14:48:23|27329.
14:48:24|27323.95
14:48:25|27322.
14:48:26|27322.37
14:48:28|27326.13
14:48:28|27328.68
14:48:30|27326.39
14:48:31|27327.96
14:48:32|27327.52
14:48:32|27328.01
14:48:33|27330.5
14:48:34|27332.3
14:48:36|27333.91
14:48:36|27330.38
14:48:37|27331.23
14:48:38|27334.52
14:48:40|27334.64
14:48:40|27341.7
14:48:41|27343.99
14:48:42|27338.74
14:48:44|27339.31
14:48:45|27337.34
14:48:45|27336.31
14:48:46|27335.99
14:48:47|27335.17
14:48:48|27338.24
14:48:49|27340.07
14:48:50|27341.78
14:48:52|27340.3
14:48:53|27339.53
14:48:53|27332.96
14:48:55|27335.39
14:48:55|27335.56
14:48:56|27335.74
14:48:57|27328.89
14:48:58|27331.79
14:49:00|27329.73
14:49:00|27336.01
14:49:02|27334.38
14:49:03|27335.98
14:49:05|27332.96
14:49:05|27332.
14:49:07|27336.
14:49:08|27338.
14:49:09|27338.
14:49:09|27334.29
14:49:11|27334.18
14:49:12|27333.12
14:49:12|27333.56
14:49:14|27329.36
14:49:14|27328.02
14:49:16|27326.19
14:49:16|27329.01
14:49:17|27329.13
14:49:19|27326.01
14:49:19|27327.37
14:49:21|27330.1
14:49:22|27330.63
14:49:23|27334.91
14:49:24|27341.01
14:49:25|27339.
14:49:26|27340.85
14:49:27|27344.
14:49:28|27341.78
14:49:29|27344.
14:49:30|27342.
14:49:31|27344.
14:49:32|27342.34
14:49:33|27339.82
14:49:34|27333.19
14:49:35|27333.19
14:49:36|27333.81
14:49:37|27334.07
14:49:38|27332.09
14:49:39|27334.72
14:49:40|27329.36
14:49:41|27333.21
14:49:42|27330.84
14:49:43|27332.63
14:49:44|27332.13
14:49:45|27332.2
14:49:46|27330.41
14:49:47|27332.
14:49:48|27332.
14:49:49|27330.04
14:49:50|27330.04
14:49:51|27331.59
14:49:52|27333.33
14:49:53|27335.1
14:49:54|27336.15
14:49:55|27336.21
14:49:56|27336.21
14:49:57|27338.84
14:49:58|27336.74
14:49:59|27336.74
14:50:00|27336.38
14:50:01|27340.07
14:50:02|27340.51
14:50:04|27339.87
14:50:05|27341.01
14:50:05|27343.32
14:50:06|27342.44
14:50:07|27342.77
14:50:08|27343.03
14:50:09|27346.
14:50:10|27344.99
14:50:11|27342.81
14:50:12|27344.2
14:50:13|27344.76
14:50:14|27343.78
14:50:16|27338.86
14:50:16|27338.86
14:50:17|27334.
14:50:18|27328.83
14:50:19|27329.47
14:50:21|27323.48
14:50:21|27326.
14:50:22|27328.66
14:50:23|27327.09
14:50:24|27327.65
14:50:25|27320.63
14:50:26|27306.5
14:50:27|27311.99
14:50:28|27311.99
14:50:29|27312.17
14:50:30|27310.39
14:50:32|27315.08
14:50:32|27310.16
14:50:33|27310.26
14:50:34|27309.56
14:50:35|27311.43
14:50:36|27309.43
14:50:37|27308.88
14:50:38|27308.
14:50:39|27302.42
14:50:40|27296.43
14:50:41|27302.01
14:50:42|27289.53
14:50:43|27294.32
14:50:44|27300.
14:50:45|27293.98
14:50:46|27299.95
14:50:47|27295.46
14:50:48|27293.96
14:50:49|27290.3
14:50:50|27290.29
14:50:51|27289.87
14:50:52|27293.67
14:50:53|27290.
14:50:54|27288.18
14:50:55|27286.51
14:50:56|27286.
14:50:57|27285.99
14:50:58|27281.95
14:50:59|27289.22
14:51:00|27290.96
14:51:01|27288.47
14:51:02|27287.33
14:51:04|27293.97
14:51:05|27297.32
14:51:06|27307.06
14:51:07|27312.77
14:51:08|27314.34
14:51:09|27324.82
14:51:10|27324.04
14:51:11|27322.1
14:51:12|27325.56
14:51:13|27321.82
14:51:14|27319.16
14:51:15|27319.93
14:51:16|27313.12
14:51:17|27311.6
14:51:18|27307.72
14:51:19|27305.98
14:51:20|27303.
14:51:21|27305.11
14:51:22|27308.21
14:51:23|27308.56
14:51:24|27307.
14:51:25|27304.
14:51:26|27294.07
14:51:27|27294.99
14:51:28|27296.
14:51:29|27298.
14:51:30|27300.41
14:51:31|27299.22
14:51:32|27302.98
14:51:33|27302.98
14:51:34|27295.
14:51:35|27297.42
14:51:36|27296.26
14:51:37|27303.72
14:51:38|27302.51
14:51:39|27306.39
14:51:40|27307.74
14:51:41|27305.47
14:51:42|27300.
14:51:43|27303.
14:51:44|27305.68
14:51:45|27304.11
14:51:46|27302.
14:51:47|27304.
14:51:48|27299.
14:51:49|27297.62
14:51:50|27299.49
14:51:51|27302.45
14:51:52|27303.24
14:51:53|27306.01
14:51:54|27309.48
14:51:55|27308.03
14:51:56|27308.06
14:51:57|27312.61
14:51:58|27307.61
14:51:59|27310.03
14:52:01|27312.38
14:52:01|27318.
14:52:02|27318.27
14:52:04|27322.
14:52:05|27324.5
14:52:07|27322.
14:52:07|27319.91
14:52:09|27314.29
14:52:09|27314.25
14:52:11|27315.11
14:52:12|27314.75
14:52:12|27314.59
14:52:14|27316.01
14:52:15|27314.31
14:52:15|27315.28
14:52:16|27310.1
14:52:18|27308.01
14:52:19|27308.01
14:52:19|27311.37
14:52:21|27302.17
14:52:22|27302.16
14:52:22|27310.46
14:52:23|27313.61
14:52:25|27307.3
14:52:26|27306.38
14:52:27|27307.
14:52:28|27311.77
14:52:29|27314.73
14:52:30|27313.95
14:52:31|27318.05
14:52:32|27318.27
14:52:33|27323.08
14:52:34|27320.
14:52:35|27322.38
14:52:36|27323.91
14:52:37|27322.57
14:52:38|27316.34
14:52:39|27312.01
14:52:40|27321.63
14:52:41|27316.7
14:52:42|27315.44
14:52:44|27314.41
14:52:44|27314.54
14:52:46|27317.14
14:52:47|27315.02
14:52:47|27311.
14:52:48|27311.81
14:52:49|27314.69
14:52:50|27318.09
14:52:51|27320.94
14:52:52|27320.01
14:52:54|27325.
14:52:55|27326.87
14:52:56|27329.45
14:52:56|27325.17
14:52:58|27320.
14:52:59|27324.81
14:52:59|27323.13
14:53:01|27324.55
14:53:02|27324.55
14:53:03|27320.99
14:53:03|27321.42
14:53:05|27320.
14:53:06|27321.01
14:53:07|27328.15
14:53:08|27326.13
14:53:09|27331.8
14:53:10|27331.19
14:53:11|27336.01
14:53:12|27332.04
14:53:13|27335.64
14:53:14|27340.61
14:53:15|27336.64
14:53:17|27336.01
14:53:18|27334.48
14:53:19|27335.99
14:53:20|27333.65
14:53:20|27329.99
14:53:22|27331.17
14:53:22|27332.
14:53:24|27335.59
14:53:25|27332.89
14:53:25|27327.8
14:53:26|27334.
14:53:27|27333.57
14:53:29|27333.56
14:53:30|27339.65
14:53:31|27337.04
14:53:31|27335.99
14:53:32|27338.88
14:53:34|27340.
14:53:35|27340.9
14:53:36|27338.97
14:53:37|27343.67
14:53:38|27340.05
14:53:39|27340.19
14:53:40|27343.95
14:53:41|27342.52
14:53:42|27344.9
14:53:43|27345.
14:53:44|27345.36
14:53:45|27347.
14:53:46|27352.33
14:53:47|27353.99
14:53:48|27350.07
14:53:49|27355.38
14:53:50|27355.59
14:53:51|27356.
14:53:52|27357.11
14:53:53|27352.95
14:53:54|27359.14
14:53:55|27352.3
14:53:56|27350.
14:53:57|27352.
14:53:58|27352.73
14:53:59|27351.08
14:54:00|27347.64
14:54:01|27344.13
14:54:02|27344.
14:54:03|27344.
14:54:04|27342.9
14:54:05|27344.
14:54:06|27346.86
14:54:08|27341.12
14:54:09|27341.08
14:54:10|27341.85
14:54:11|27339.1
14:54:12|27341.96
14:54:12|27344.06
14:54:14|27342.38
14:54:14|27348.
14:54:16|27345.95
14:54:17|27348.01
14:54:18|27348.03
14:54:19|27348.18
14:54:20|27345.
14:54:21|27343.75
14:54:21|27345.86
14:54:23|27348.19
14:54:24|27345.03
14:54:25|27346.4
14:54:26|27344.06
14:54:27|27348.11
14:54:27|27348.11
14:54:29|27351.01
14:54:30|27348.55
14:54:31|27351.
14:54:32|27354.01
14:54:33|27358.75
14:54:34|27354.1
14:54:35|27356.3
14:54:36|27357.74
14:54:37|27358.12
14:54:38|27358.78
14:54:39|27361.07
14:54:40|27362.18
14:54:41|27356.01
14:54:42|27360.15
14:54:43|27361.06
14:54:44|27357.34
14:54:45|27359.85
14:54:46|27359.55
14:54:47|27361.51
14:54:48|27360.03
14:54:49|27363.05
14:54:50|27364.27
14:54:51|27365.33
14:54:52|27366.02
14:54:53|27369.69
14:54:54|27372.51
14:54:55|27373.74
14:54:56|27372.
14:54:57|27373.13
14:54:58|27374.01
14:54:59|27374.04
14:55:00|27374.38
14:55:01|27383.25
14:55:02|27380.58
14:55:03|27384.44
14:55:04|27384.01
14:55:05|27386.87
14:55:06|27385.92
14:55:07|27387.83
14:55:09|27384.56
14:55:09|27383.14
14:55:10|27381.96
14:55:12|27386.
14:55:13|27384.
14:55:14|27386.87
14:55:15|27384.5
14:55:16|27385.53
14:55:17|27374.37
14:55:18|27375.83
14:55:19|27371.89
14:55:20|27365.
14:55:21|27367.12
14:55:22|27359.83
14:55:23|27359.21
14:55:24|27360.3
14:55:25|27364.4
14:55:26|27366.33
14:55:27|27369.5
14:55:28|27369.07
14:55:29|27370.02
14:55:30|27371.65
14:55:31|27371.91
14:55:32|27376.04
14:55:33|27372.82
14:55:34|27372.03
14:55:35|27372.83
14:55:36|27377.03
14:55:37|27376.59
14:55:38|27377.85
14:55:39|27375.
14:55:40|27377.08
14:55:41|27377.08
14:55:42|27376.
14:55:43|27370.03
14:55:44|27369.13
14:55:45|27371.5
14:55:46|27369.13
14:55:47|27369.14
14:55:48|27368.
14:55:49|27364.28
14:55:50|27360.
14:55:51|27359.64
14:55:52|27355.86
14:55:53|27358.37
14:55:54|27355.
14:55:55|27356.01
14:55:56|27355.88
14:55:57|27357.82
14:55:58|27355.61
14:55:59|27354.01
14:56:00|27357.58
14:56:01|27355.77
14:56:02|27355.85
14:56:03|27355.01
14:56:04|27358.
14:56:05|27366.49
14:56:06|27365.14
14:56:07|27365.14
14:56:08|27363.16
14:56:10|27359.68
14:56:11|27356.85
14:56:11|27356.4
14:56:13|27359.63
14:56:13|27358.
14:56:15|27357.64
14:56:15|27357.74
14:56:16|27355.
14:56:18|27354.
14:56:19|27352.15
14:56:20|27354.84
14:56:21|27358.94
14:56:22|27356.73
14:56:23|27360.76
14:56:24|27364.
14:56:25|27369.27
14:56:26|27363.01
14:56:26|27363.89
14:56:28|27364.93
14:56:29|27363.09
14:56:30|27367.15
14:56:31|27368.34
14:56:32|27371.09
14:56:33|27366.08
14:56:34|27362.01
14:56:35|27362.9
14:56:36|27364.32
14:56:37|27366.33
14:56:38|27371.32
14:56:39|27371.32
14:56:40|27368.48
14:56:41|27371.05
14:56:42|27375.
14:56:43|27372.45
14:56:44|27374.49
14:56:45|27374.88
14:56:46|27379.39
14:56:47|27378.46
14:56:48|27376.52
14:56:49|27375.25
14:56:50|27376.87
14:56:51|27380.3
14:56:52|27378.69
14:56:53|27377.13
14:56:54|27383.31
14:56:55|27384.
14:56:56|27383.2
14:56:57|27382.31
14:56:58|27381.
14:56:59|27382.61
14:57:00|27379.
14:57:01|27380.24
14:57:02|27384.17
14:57:03|27380.01
14:57:04|27383.16
14:57:05|27383.6
14:57:06|27385.36
14:57:07|27385.81
14:57:08|27384.07
14:57:09|27381.89
14:57:10|27381.79
14:57:11|27380.3
14:57:13|27382.08
14:57:14|27382.04
14:57:15|27382.04
14:57:16|27382.55
14:57:16|27386.98
14:57:17|27384.54
14:57:18|27384.69
14:57:20|27383.75
14:57:20|27380.49
14:57:22|27381.66
14:57:23|27383.41
14:57:24|27384.54
14:57:25|27382.69
14:57:26|27380.
14:57:26|27379.46
14:57:28|27379.99
14:57:29|27378.99
14:57:30|27382.18
14:57:30|27383.63
14:57:32|27383.63
14:57:33|27381.58
14:57:33|27380.
14:57:35|27380.87
14:57:35|27379.11
14:57:37|27375.
14:57:37|27374.
14:57:38|27373.87
14:57:39|27373.98
14:57:41|27374.
14:57:42|27375.04
14:57:43|27376.5
14:57:44|27376.
14:57:44|27375.41
14:57:46|27375.41
14:57:46|27377.94
14:57:47|27375.
14:57:49|27374.85
14:57:50|27374.33
14:57:51|27370.83
14:57:52|27368.97
14:57:53|27367.36
14:57:53|27367.36
14:57:55|27366.
14:57:56|27366.29
14:57:56|27365.67
14:57:58|27363.67
14:57:59|27368.
14:57:59|27369.34
14:58:01|27370.52
14:58:02|27370.89
14:58:03|27372.97
14:58:04|27379.24
14:58:05|27377.96
14:58:06|27380.
14:58:07|27381.9
14:58:08|27384.
14:58:09|27385.41
14:58:11|27384.92
14:58:12|27381.87
14:58:13|27385.
14:58:14|27381.42
14:58:15|27380.23
14:58:15|27378.08
14:58:17|27378.08
14:58:17|27380.
14:58:18|27382.71
14:58:20|27383.
14:58:21|27385.49
14:58:21|27383.85
14:58:23|27385.38
14:58:24|27385.06
14:58:24|27384.46
14:58:25|27386.72
14:58:27|27386.66
14:58:27|27386.26
14:58:28|27383.99
14:58:30|27381.65
14:58:30|27382.83
14:58:31|27383.26
14:58:33|27377.96
14:58:33|27377.96
14:58:34|27380.32
14:58:35|27383.06
14:58:36|27384.4
14:58:37|27382.
14:58:38|27385.
14:58:39|27382.49
14:58:41|27384.82
14:58:42|27381.91
14:58:43|27379.36
14:58:43|27380.84
14:58:45|27380.02
14:58:46|27375.5
14:58:46|27377.29
14:58:48|27377.22
14:58:49|27373.96
14:58:50|27377.
14:58:51|27377.46
14:58:52|27372.09
14:58:53|27372.09
14:58:53|27369.98
14:58:54|27367.11
14:58:56|27363.29
14:58:57|27363.6
14:58:58|27360.76
14:58:59|27359.71
14:59:00|27360.76
14:59:01|27359.23
14:59:02|27361.66
14:59:03|27360.13
14:59:04|27362.35
14:59:05|27364.23
14:59:06|27364.21
14:59:07|27362.3
14:59:08|27359.53
14:59:09|27363.
14:59:10|27362.87
14:59:11|27362.87
14:59:13|27364.85
14:59:13|27362.47
14:59:15|27364.38
14:59:16|27364.51
14:59:16|27367.08
14:59:18|27369.9
14:59:19|27370.63
14:59:20|27373.37
14:59:21|27372.23
14:59:21|27371.94
14:59:23|27376.01
14:59:24|27377.86
14:59:25|27379.99
14:59:26|27379.87
14:59:27|27381.26
14:59:28|27377.8
14:59:29|27380.
14:59:30|27378.39
14:59:31|27377.8
14:59:32|27374.26
14:59:33|27373.79
14:59:34|27372.73
14:59:35|27374.76
14:59:36|27374.86
14:59:37|27373.37
14:59:38|27376.
14:59:39|27375.59
14:59:40|27377.1
14:59:41|27374.16
14:59:42|27376.48
14:59:43|27374.62
14:59:44|27373.17
14:59:46|27367.52
14:59:46|27367.52
14:59:47|27367.52
14:59:48|27367.91
14:59:49|27367.91
14:59:50|27366.14
14:59:51|27363.29
14:59:52|27363.29
14:59:53|27362.4
14:59:54|27363.98
14:59:56|27363.91
14:59:56|27362.18
14:59:57|27361.01
14:59:58|27363.22
14:59:59|27362.66
15:00:00|27359.13
15:00:02|27358.
15:00:02|27357.51
15:00:04|27353.33
15:00:05|27356.
15:00:06|27355.57
15:00:07|27355.78
15:00:08|27354.17
15:00:09|27355.67
15:00:10|27357.62
15:00:11|27356.44
15:00:11|27356.01
15:00:13|27356.61
15:00:14|27352.41
15:00:15|27348.61
15:00:17|27354.3
15:00:17|27355.1
15:00:18|27355.04
15:00:20|27356.82
15:00:21|27353.09
15:00:21|27354.35
15:00:22|27355.51
15:00:23|27350.28
15:00:25|27347.69
15:00:25|27347.43
15:00:26|27347.4
15:00:28|27343.
15:00:28|27344.13
15:00:30|27343.36
15:00:31|27344.19
15:00:32|27343.67
15:00:32|27347.42
15:00:34|27348.08
15:00:34|27349.8
15:00:35|27347.44
15:00:36|27351.01
15:00:38|27346.01
15:00:38|27345.8
15:00:39|27350.
15:00:41|27350.62
15:00:41|27352.7
15:00:42|27353.53
15:00:43|27357.86
15:00:44|27355.92
15:00:45|27355.38
15:00:46|27355.24
15:00:47|27355.16
15:00:49|27350.82
15:00:49|27350.12
15:00:50|27355.57
15:00:52|27354.7
15:00:52|27362.18
15:00:53|27362.64
15:00:54|27363.58
15:00:55|27364.66
15:00:56|27373.99
15:00:57|27376.
15:00:58|27379.34
15:00:59|27379.77
15:01:00|27379.37
15:01:02|27380.
15:01:03|27384.08
15:01:03|27383.38
15:01:04|27383.2
15:01:05|27384.6
15:01:07|27382.
15:01:08|27386.25
15:01:08|27385.64
15:01:09|27388.75
15:01:10|27386.55
15:01:12|27388.38
15:01:13|27390.9
15:01:14|27393.38
15:01:16|27396.55
15:01:16|27394.
15:01:17|27386.
15:01:18|27388.03
15:01:20|27385.99
15:01:21|27388.66
15:01:21|27388.87
15:01:23|27388.64
15:01:24|27384.16
15:01:25|27384.16
15:01:26|27385.21
15:01:27|27381.
15:01:28|27383.68
15:01:29|27384.02
15:01:30|27378.84
15:01:31|27376.07
15:01:32|27375.62
15:01:33|27372.9
15:01:34|27371.02
15:01:35|27370.28
15:01:36|27370.09
15:01:37|27366.45
15:01:38|27366.58
15:01:39|27366.
15:01:40|27363.47
15:01:41|27368.
15:01:42|27370.
15:01:43|27367.04
15:01:44|27364.68
15:01:45|27362.43
15:01:46|27364.48
15:01:47|27365.23
15:01:48|27367.95
15:01:49|27367.34
15:01:50|27367.12
15:01:51|27369.
15:01:52|27370.36
15:01:53|27372.32
15:01:54|27372.32
15:01:55|27369.04
15:01:56|27365.29
15:01:57|27371.01
15:01:58|27361.92
15:01:59|27365.99
15:02:00|27367.15
15:02:01|27369.
15:02:02|27363.08
15:02:03|27363.09
15:02:04|27363.17
15:02:05|27363.09
15:02:06|27363.86
15:02:07|27359.62
15:02:08|27361.87
15:02:09|27359.37
15:02:10|27354.88
15:02:11|27354.31
15:02:12|27353.35
15:02:13|27357.03
15:02:14|27354.14
15:02:15|27356.87
15:02:16|27354.18
15:02:18|27354.7
15:02:18|27353.16
15:02:20|27353.94
15:02:20|27349.48
15:02:22|27348.98
15:02:23|27350.68
15:02:23|27352.98
15:02:25|27353.58
15:02:26|27354.
15:02:27|27351.44
15:02:27|27353.53
15:02:28|27351.17
15:02:30|27349.47
15:02:30|27351.69
15:02:31|27348.29
15:02:32|27345.
15:02:34|27345.95
15:02:35|27345.53
15:02:36|27342.
15:02:36|27344.
15:02:38|27344.
15:02:38|27344.
15:02:40|27343.25
15:02:40|27339.8
15:02:41|27341.72
15:02:42|27339.33
15:02:44|27342.53
15:02:45|27342.53
15:02:46|27340.6
15:02:47|27342.22
15:02:48|27340.02
15:02:49|27340.02
15:02:50|27339.36
15:02:51|27338.72
15:02:52|27340.3
15:02:53|27339.72
15:02:54|27336.83
15:02:55|27335.94
15:02:56|27334.87
15:02:57|27336.98
15:02:58|27336.9
15:02:59|27334.
15:03:00|27331.
15:03:01|27331.53
15:03:02|27331.99
15:03:03|27330.03
15:03:04|27335.
15:03:05|27336.15
15:03:06|27335.5
15:03:07|27338.97
15:03:08|27335.92
15:03:09|27337.83
15:03:10|27335.79
15:03:11|27333.18
15:03:12|27336.82
15:03:13|27334.46
15:03:14|27332.9
15:03:15|27331.61
15:03:17|27333.01
15:03:17|27331.97
15:03:18|27334.1
15:03:20|27325.78
15:03:21|27326.11
15:03:22|27328.68
15:03:23|27328.65
15:03:24|27329.4
15:03:25|27330.64
15:03:26|27330.64
15:03:27|27331.87
15:03:28|27330.01
15:03:29|27336.
15:03:30|27334.49
15:03:31|27337.85
15:03:32|27335.
15:03:33|27339.2
15:03:34|27337.62
15:03:35|27339.97
15:03:36|27341.01
15:03:36|27340.92
15:03:38|27342.04
15:03:39|27340.87
15:03:39|27341.06
15:03:41|27344.42
15:03:42|27344.03
15:03:43|27347.38
15:03:44|27343.36
15:03:44|27350.
15:03:46|27352.73
15:03:46|27350.81
15:03:48|27352.44
15:03:49|27352.77
15:03:50|27353.29
15:03:51|27356.16
15:03:52|27357.47
15:03:53|27361.36
15:03:54|27360.79
15:03:55|27360.8
15:03:56|27361.98
15:03:57|27355.
15:03:58|27356.87
15:03:59|27359.17
15:04:00|27356.22
15:04:01|27360.
15:04:03|27360.33
15:04:04|27359.09
15:04:04|27358.01
15:04:05|27356.82
15:04:06|27362.15
15:04:07|27362.14
15:04:08|27363.59
15:04:09|27363.36
15:04:10|27361.7
15:04:12|27364.22
15:04:12|27363.99
15:04:14|27368.96
15:04:14|27368.31
15:04:15|27370.01
15:04:17|27372.08
15:04:18|27372.
15:04:19|27374.
15:04:20|27374.23
15:04:22|27375.84
15:04:22|27375.99
15:04:23|27373.81
15:04:24|27371.
15:04:25|27371.
15:04:26|27366.72
15:04:27|27368.18
15:04:28|27366.
15:04:30|27359.64
15:04:31|27362.52
15:04:32|27364.
15:04:33|27358.78
15:04:34|27361.79
15:04:35|27361.56
15:04:36|27363.8
15:04:37|27368.44
15:04:38|27370.
15:04:39|27373.
15:04:39|27372.12
15:04:41|27370.54
15:04:42|27370.08
15:04:43|27369.
15:04:44|27369.
15:04:45|27365.65
15:04:45|27364.78
15:04:47|27366.27
15:04:48|27365.5
15:04:49|27361.32
15:04:49|27359.72
15:04:51|27359.6
15:04:52|27359.16
15:04:53|27357.24
15:04:54|27358.94
15:04:55|27353.59
15:04:55|27352.68
15:04:56|27349.58
15:04:58|27350.89
15:04:59|27350.85
15:05:00|27350.85
15:05:01|27346.62
15:05:01|27348.18
15:05:03|27350.01
15:05:04|27349.75
15:05:05|27352.03
15:05:06|27350.08
15:05:07|27354.76
15:05:08|27351.07
15:05:09|27347.
15:05:09|27351.
15:05:11|27348.26
15:05:12|27351.86
15:05:13|27352.93
15:05:14|27352.
15:05:15|27352.
15:05:15|27351.41
15:05:17|27347.98
15:05:18|27349.06
15:05:19|27343.
15:05:20|27343.
15:05:22|27340.
15:05:23|27340.46
15:05:24|27340.25
15:05:25|27343.
15:05:25|27340.
15:05:26|27341.92
15:05:27|27341.
15:05:29|27340.54
15:05:30|27344.07
15:05:30|27344.21
15:05:32|27348.22
15:05:33|27348.88
15:05:34|27350.33
15:05:35|27349.16
15:05:36|27348.44
15:05:37|27350.17
15:05:38|27349.18
15:05:38|27353.36
15:05:40|27352.72
15:05:40|27351.24
15:05:42|27351.
15:05:43|27348.42
15:05:43|27346.
15:05:45|27350.
15:05:46|27345.14
15:05:47|27344.95
15:05:48|27343.56
15:05:48|27342.
15:05:50|27343.
15:05:51|27342.12
15:05:52|27341.94
15:05:52|27337.99
15:05:54|27338.
15:05:55|27334.
15:05:56|27335.89
15:05:57|27333.7
15:05:58|27332.
15:05:59|27332.
15:06:00|27335.35
15:06:01|27333.93
15:06:02|27339.
15:06:03|27336.
15:06:04|27333.82
15:06:05|27336.
15:06:06|27334.03
15:06:07|27332.96
15:06:08|27335.
15:06:09|27336.31
15:06:10|27340.4
15:06:11|27334.58
15:06:12|27335.61
15:06:13|27336.83
15:06:14|27336.4
15:06:15|27335.7
15:06:16|27335.7
15:06:17|27336.54
15:06:18|27333.41
15:06:20|27331.38
15:06:21|27329.98
15:06:22|27331.1
15:06:23|27327.68
15:06:24|27325.66
15:06:25|27326.
15:06:26|27325.8
15:06:27|27316.52
15:06:28|27316.
15:06:29|27319.52
15:06:30|27319.36
15:06:31|27320.43
15:06:32|27318.1
15:06:33|27320.55
15:06:34|27316.
15:06:35|27316.39
15:06:37|27320.
15:06:37|27320.28
15:06:39|27322.12
15:06:40|27318.54
15:06:41|27315.76
15:06:42|27316.28
15:06:43|27316.
15:06:44|27319.
15:06:45|27323.36
15:06:46|27320.4
15:06:47|27320.53
15:06:48|27315.52
15:06:49|27316.81
15:06:50|27315.52
15:06:51|27317.
15:06:52|27314.76
15:06:53|27315.87
15:06:54|27315.12
15:06:55|27318.
15:06:56|27318.
15:06:57|27321.4
15:06:58|27323.79
15:06:59|27323.67
15:07:00|27323.13
15:07:01|27317.88
15:07:02|27317.96
15:07:03|27316.92
15:07:04|27311.09
15:07:05|27306.98
15:07:06|27304.78
15:07:08|27308.51
15:07:08|27310.73
15:07:09|27310.24
15:07:10|27306.3
15:07:11|27309.99
15:07:12|27308.14
15:07:13|27303.94
15:07:14|27305.81
15:07:15|27306.99
15:07:16|27306.99
15:07:18|27304.59
15:07:18|27302.23
15:07:20|27300.
15:07:21|27295.45
15:07:22|27297.25
15:07:23|27298.
15:07:24|27298.66
15:07:25|27299.07
15:07:26|27300.
15:07:27|27296.88
15:07:28|27298.48
15:07:29|27306.
15:07:30|27305.87
15:07:31|27305.68
15:07:32|27303.3
15:07:33|27302.01
15:07:35|27306.49
15:07:35|27308.
15:07:36|27308.1
15:07:37|27307.91
15:07:38|27308.18
15:07:39|27307.97
15:07:40|27307.93
15:07:41|27306.01
15:07:42|27303.97
15:07:43|27303.78
15:07:44|27303.77
15:07:45|27302.32
15:07:46|27306.53
15:07:47|27308.17
15:07:48|27309.32
15:07:49|27308.
15:07:51|27309.96
15:07:52|27308.
15:07:53|27305.84
15:07:53|27303.58
15:07:54|27297.9
15:07:55|27296.04
15:07:56|27302.3
15:07:57|27305.66
15:07:58|27304.98
15:07:59|27310.76
15:08:00|27312.89
15:08:02|27321.92
15:08:03|27319.62
15:08:03|27317.67
15:08:05|27320.
15:08:05|27320.
15:08:06|27320.
15:08:08|27324.03
15:08:09|27328.28
15:08:10|27325.99
15:08:11|27329.06
15:08:12|27326.27
15:08:13|27326.07
15:08:14|27334.31
15:08:15|27332.66
15:08:16|27340.12
15:08:17|27335.17
15:08:18|27339.36
15:08:19|27334.
15:08:20|27332.56
15:08:21|27332.56
15:08:22|27331.39
15:08:23|27327.75
15:08:24|27328.7
15:08:25|27325.84
15:08:27|27325.75
15:08:28|27320.77
15:08:29|27320.12
15:08:30|27320.
15:08:31|27322.
15:08:32|27323.17
15:08:33|27318.59
15:08:33|27317.55
15:08:35|27317.25
15:08:35|27314.03
15:08:37|27312.64
15:08:38|27309.99
15:08:38|27309.99
15:08:40|27311.76
15:08:40|27308.47
15:08:41|27311.24
15:08:42|27315.
15:08:43|27315.12
15:08:45|27315.12
15:08:46|27313.59
15:08:47|27315.36
15:08:48|27315.98
15:08:49|27314.52
15:08:50|27315.71
15:08:51|27316.48
15:08:52|27318.58
15:08:53|27314.91
15:08:54|27318.84
15:08:54|27317.25
15:08:56|27320.01
15:08:57|27319.02
15:08:58|27321.14
15:08:59|27324.36
15:08:59|27327.64
15:09:01|27330.06
15:09:02|27333.99
15:09:03|27331.1
15:09:04|27329.
15:09:05|27326.93
15:09:06|27333.95
15:09:07|27330.66
15:09:09|27334.03
15:09:09|27338.62
15:09:10|27337.31
15:09:11|27337.37
15:09:12|27339.7
15:09:13|27338.74
15:09:14|27340.99
15:09:15|27340.75
15:09:17|27343.2
15:09:17|27344.49
15:09:18|27349.01
15:09:19|27346.28
15:09:20|27347.71
15:09:21|27345.75
15:09:22|27346.53
15:09:24|27347.36
15:09:25|27346.86
15:09:26|27346.86
15:09:27|27347.86
15:09:28|27346.01
15:09:29|27346.
15:09:30|27346.92
15:09:32|27349.22
15:09:32|27343.6
15:09:33|27344.34
15:09:34|27347.72
15:09:35|27344.66
15:09:36|27344.66
15:09:37|27343.68
15:09:38|27344.99
15:09:39|27346.
15:09:40|27347.27
15:09:41|27349.
15:09:42|27349.96
15:09:43|27348.41
15:09:44|27346.49
15:09:45|27345.01
15:09:46|27346.79
15:09:47|27345.7
15:09:48|27345.5
15:09:49|27345.35
15:09:50|27342.02
15:09:51|27342.02
15:09:52|27341.9
15:09:53|27337.02
15:09:54|27334.
15:09:55|27334.
15:09:56|27334.68
15:09:57|27336.72
15:09:58|27336.72
15:09:59|27339.84
15:10:00|27338.36
15:10:01|27341.87
15:10:02|27350.01
15:10:03|27355.71
15:10:04|27354.28
15:10:05|27352.
15:10:06|27351.51
15:10:07|27348.93
15:10:08|27348.
15:10:09|27351.77
15:10:10|27349.6
15:10:11|27345.55
15:10:12|27350.01
15:10:13|27349.46
15:10:14|27350.57
15:10:15|27351.61
15:10:16|27351.61
15:10:17|27347.62
15:10:18|27350.
15:10:19|27356.1
15:10:20|27354.53
15:10:22|27359.3
15:10:23|27362.91
15:10:24|27361.87
15:10:25|27361.
15:10:26|27356.64
15:10:27|27356.52
15:10:28|27353.61
15:10:29|27352.99
15:10:30|27355.
15:10:31|27350.82
15:10:32|27353.06
15:10:33|27353.28
15:10:34|27352.06
15:10:35|27352.71
15:10:36|27352.61
15:10:37|27351.48
15:10:38|27351.27
15:10:39|27351.87
15:10:40|27347.64
15:10:41|27348.65
15:10:42|27348.54
15:10:43|27353.58
15:10:44|27352.41
15:10:45|27357.89
15:10:46|27358.89
15:10:47|27356.26
15:10:48|27359.59
15:10:49|27355.65
15:10:50|27358.15
15:10:51|27358.6
15:10:52|27358.27
15:10:53|27358.27
15:10:54|27357.71
15:10:55|27353.82
15:10:56|27358.27
15:10:57|27358.27
15:10:58|27351.93
15:10:59|27348.98
15:11:00|27351.98
15:11:01|27352.
15:11:02|27348.87
15:11:03|27349.98
15:11:04|27344.99
15:11:05|27343.34
15:11:06|27343.34
15:11:07|27348.29
15:11:08|27348.06
15:11:09|27346.03
15:11:10|27348.26
15:11:11|27346.17
15:11:12|27345.17
15:11:13|27346.55
15:11:14|27346.7
15:11:15|27346.65
15:11:16|27346.03
15:11:17|27348.12
15:11:18|27351.44
15:11:19|27351.44
15:11:20|27356.
15:11:21|27354.
15:11:22|27351.88
15:11:23|27355.83
15:11:25|27355.46
15:11:25|27355.33
15:11:27|27360.
15:11:28|27358.43
15:11:29|27359.93
15:11:30|27360.93
15:11:31|27358.
15:11:32|27353.68
15:11:33|27358.88
15:11:34|27360.
15:11:35|27364.
15:11:36|27364.78
15:11:37|27363.91
15:11:38|27361.12
15:11:39|27357.42
15:11:40|27364.
15:11:41|27359.92
15:11:42|27363.
15:11:43|27364.99
15:11:44|27361.11
15:11:45|27362.99
15:11:46|27360.58
15:11:47|27366.01
15:11:48|27370.78
15:11:49|27367.15
15:11:50|27369.44
15:11:51|27366.93
15:11:52|27364.01
15:11:53|27362.89
15:11:54|27364.35
15:11:55|27362.16
15:11:56|27361.
15:11:57|27361.58
15:11:58|27361.6
15:11:59|27361.39
15:12:00|27364.88
15:12:01|27355.97
15:12:02|27366.01
15:12:03|27366.
15:12:04|27368.94
15:12:05|27366.45
15:12:06|27367.93
15:12:07|27371.74
15:12:08|27369.23
15:12:10|27373.12
15:12:10|27368.
15:12:11|27373.78
15:12:12|27377.99
15:12:14|27375.97
15:12:14|27376.01
15:12:15|27377.99
15:12:16|27376.35
15:12:17|27375.32
15:12:19|27378.44
15:12:20|27375.
15:12:20|27378.79
15:12:21|27382.19
15:12:22|27382.09
15:12:24|27383.14
15:12:25|27379.46
15:12:25|27382.
15:12:27|27384.16
15:12:28|27385.39
15:12:29|27385.39
15:12:30|27386.12
15:12:31|27383.73
15:12:32|27384.71
15:12:33|27380.69
15:12:34|27380.72
15:12:35|27380.86
15:12:36|27383.41
15:12:37|27381.31
15:12:38|27382.19
15:12:39|27380.02
15:12:40|27377.19
15:12:41|27377.65
15:12:42|27376.51
15:12:43|27378.76
15:12:44|27375.07
15:12:45|27374.
15:12:46|27375.49
15:12:48|27376.01
15:12:48|27375.49
15:12:49|27377.49
15:12:50|27377.07
15:12:51|27377.46
15:12:53|27375.22
15:12:53|27378.96
15:12:54|27378.96
15:12:56|27381.88
15:12:56|27383.02
15:12:57|27384.
15:12:58|27382.51
15:12:59|27385.34
15:13:01|27382.01
15:13:01|27381.28
15:13:02|27381.47
15:13:04|27377.19
15:13:05|27377.86
15:13:06|27381.1
15:13:07|27383.01
15:13:08|27384.04
15:13:09|27382.88
15:13:10|27386.79
15:13:11|27390.57
15:13:12|27391.3
15:13:13|27389.11
15:13:14|27389.17
15:13:15|27393.46
15:13:16|27391.4
15:13:17|27392.
15:13:18|27390.74
15:13:19|27390.
15:13:20|27391.69
15:13:21|27391.48
15:13:22|27387.78
15:13:23|27388.77
15:13:24|27386.1
15:13:25|27386.43
15:13:27|27385.01
15:13:28|27388.
15:13:29|27388.
15:13:29|27389.25
15:13:31|27387.29
15:13:31|27383.78
15:13:32|27385.48
15:13:33|27383.46
15:13:35|27386.
15:13:37|27382.51
15:13:37|27379.07
15:13:39|27376.8
15:13:40|27376.57
15:13:41|27379.02
15:13:41|27380.
15:13:42|27379.65
15:13:43|27380.81
15:13:45|27377.54
15:13:46|27380.32
15:13:47|27377.03
15:13:47|27376.01
15:13:49|27378.46
15:13:49|27377.23
15:13:51|27377.22
15:13:51|27376.45
15:13:53|27376.45
15:13:54|27377.29
15:13:54|27377.29
15:13:56|27375.62
15:13:57|27380.17
15:13:58|27378.66
15:13:59|27378.89
15:14:00|27376.84
15:14:01|27378.78
15:14:02|27378.8
15:14:03|27384.86
15:14:04|27384.92
15:14:04|27379.09
15:14:06|27375.35
15:14:06|27375.35
15:14:08|27371.78
15:14:09|27370.87
15:14:10|27369.96
15:14:11|27373.31
15:14:12|27372.42
15:14:13|27374.
15:14:14|27372.38
15:14:15|27371.86
15:14:16|27371.86
15:14:17|27372.47
15:14:18|27369.44
15:14:19|27372.
15:14:20|27370.3
15:14:20|27373.3
15:14:22|27370.3
15:14:22|27371.63
15:14:23|27372.38
15:14:25|27373.3
15:14:25|27373.3
15:14:27|27372.
15:14:28|27370.82
15:14:29|27370.55
15:14:30|27373.
15:14:32|27374.93
15:14:32|27374.93
15:14:34|27372.22
15:14:34|27371.58
15:14:36|27370.65
15:14:37|27370.5
15:14:38|27374.
15:14:39|27374.
15:14:40|27372.99
15:14:41|27376.71
15:14:42|27378.06
15:14:42|27375.36
15:14:43|27377.76
15:14:45|27378.23
15:14:46|27379.62
15:14:46|27380.9
15:14:48|27383.28
15:14:49|27384.54
15:14:49|27386.01
15:14:51|27391.
15:14:52|27387.
15:14:53|27387.38
15:14:54|27386.07
15:14:55|27387.3
15:14:56|27385.04
15:14:56|27386.
15:14:58|27384.1
15:14:59|27380.9
15:15:00|27381.89
15:15:01|27376.12
15:15:02|27375.
15:15:02|27377.88
15:15:04|27378.51
15:15:05|27378.62
15:15:06|27378.52
15:15:07|27378.49
15:15:08|27379.19
15:15:09|27380.13
15:15:10|27380.2
15:15:10|27382.29
15:15:12|27382.97
15:15:12|27382.29
15:15:14|27383.98
15:15:15|27382.88
15:15:15|27382.91
15:15:17|27386.
15:15:18|27387.99
15:15:19|27387.99
15:15:20|27388.37
15:15:21|27387.41
15:15:22|27391.18
15:15:23|27392.12
15:15:24|27395.
15:15:25|27391.6
15:15:26|27391.74
15:15:26|27391.6
15:15:28|27393.99
15:15:30|27392.01
15:15:30|27393.99
15:15:31|27392.83
15:15:32|27394.51
15:15:34|27393.74
15:15:34|27399.62
15:15:35|27401.4
15:15:37|27401.19
15:15:38|27405.
15:15:38|27404.35
15:15:39|27410.
15:15:41|27415.91
15:15:42|27421.78
15:15:43|27421.33
15:15:44|27419.59
15:15:45|27418.24
15:15:46|27416.
15:15:47|27411.49
15:15:48|27416.68
15:15:49|27410.31
15:15:50|27415.55
15:15:51|27413.
15:15:51|27413.99
15:15:53|27414.07
15:15:53|27416.16
15:15:54|27417.41
15:15:55|27422.58
15:15:56|27421.75
15:15:57|27420.
15:15:58|27424.
15:15:59|27420.76
15:16:01|27418.4
15:16:01|27416.92
15:16:02|27416.29
15:16:03|27414.71
15:16:04|27413.4
15:16:06|27410.49
15:16:06|27410.29
15:16:07|27412.
15:16:09|27411.
15:16:09|27416.
15:16:11|27414.85
15:16:12|27416.03
15:16:13|27420.77
15:16:13|27424.33
15:16:14|27424.
15:16:15|27417.99
15:16:17|27417.73
15:16:17|27420.
15:16:18|27419.82
15:16:19|27422.
15:16:21|27423.97
15:16:22|27420.03
15:16:23|27422.06
15:16:24|27421.
15:16:25|27423.08
15:16:26|27423.06
15:16:27|27425.63
15:16:27|27426.32
15:16:29|27429.47
15:16:30|27425.92
15:16:31|27429.06
15:16:33|27425.98
15:16:34|27425.48
15:16:35|27426.02
15:16:36|27427.99
15:16:37|27427.99
15:16:38|27425.74
15:16:39|27426.35
15:16:40|27431.24
15:16:40|27430.54
15:16:42|27430.26
15:16:43|27429.41
15:16:44|27428.78
15:16:45|27430.
15:16:46|27430.
15:16:47|27422.41
15:16:48|27428.
15:16:49|27428.12
15:16:50|27426.
15:16:51|27427.09
15:16:52|27427.55
15:16:53|27429.96
15:16:54|27429.92
15:16:55|27424.19
15:16:56|27425.56
15:16:57|27425.56
15:16:58|27427.29
15:16:59|27428.17
15:17:00|27430.99
15:17:01|27430.93
15:17:02|27429.94
15:17:03|27430.65
15:17:04|27424.
15:17:05|27425.17
15:17:06|27418.26
15:17:07|27417.97
15:17:08|27416.3
15:17:09|27416.98
15:17:10|27415.07
15:17:11|27413.35
15:17:12|27412.15
15:17:13|27412.51
15:17:14|27412.95
15:17:16|27412.
15:17:16|27413.95
15:17:17|27411.12
15:17:18|27412.61
15:17:19|27411.19
15:17:20|27412.97
15:17:21|27411.97
15:17:22|27411.17
15:17:23|27410.36
15:17:24|27416.34
15:17:25|27417.36
15:17:26|27422.19
15:17:27|27424.09
15:17:28|27422.
15:17:29|27421.53
15:17:31|27420.31
15:17:32|27425.
15:17:33|27425.
15:17:34|27423.65
15:17:35|27420.
15:17:36|27420.
15:17:37|27417.89
15:17:38|27421.01
15:17:39|27417.
15:17:40|27419.84
15:17:41|27418.85
15:17:42|27422.53
15:17:43|27422.48
15:17:44|27424.89
15:17:45|27423.7
15:17:46|27423.12
15:17:47|27420.
15:17:48|27422.93
15:17:49|27422.02
15:17:50|27425.91
15:17:51|27424.04
15:17:52|27420.22
15:17:53|27420.
15:17:54|27421.32
15:17:55|27419.08
15:17:56|27422.
15:17:57|27422.
15:17:58|27422.47
15:18:00|27422.81
15:18:00|27416.45
15:18:01|27420.73
15:18:02|27419.07
15:18:04|27420.61
15:18:04|27412.3
15:18:06|27410.03
15:18:06|27414.16
15:18:07|27410.63
15:18:09|27414.14
15:18:10|27412.
15:18:11|27409.71
15:18:12|27407.05
15:18:13|27405.57
15:18:14|27405.57
15:18:14|27411.74
15:18:16|27412.91
15:18:17|27413.59
15:18:17|27413.98
15:18:19|27414.14
15:18:20|27419.33
15:18:21|27418.59
15:18:21|27417.6
15:18:23|27415.51
15:18:23|27417.23
15:18:25|27415.6
15:18:25|27413.27
15:18:26|27418.
15:18:28|27419.68
15:18:29|27419.68
15:18:30|27416.
15:18:31|27417.04
15:18:32|27418.86
15:18:33|27418.86
15:18:34|27420.
15:18:35|27417.18
15:18:36|27420.45
15:18:36|27421.46
15:18:38|27421.46
15:18:39|27418.61
15:18:40|27419.73
15:18:40|27415.04
15:18:42|27412.96
15:18:43|27411.67
15:18:44|27406.99
15:18:44|27410.
15:18:46|27409.34
15:18:47|27413.
15:18:47|27413.
15:18:49|27410.67
15:18:50|27413.94
15:18:51|27413.94
15:18:52|27412.74
15:18:53|27410.58
15:18:54|27409.15
15:18:55|27408.21
15:18:55|27405.7
15:18:57|27405.7
15:18:57|27412.65
15:18:59|27410.43
15:18:59|27412.91
15:19:01|27408.74
15:19:01|27408.94
15:19:02|27406.21
15:19:04|27409.98
15:19:05|27408.
15:19:06|27405.56
15:19:07|27403.77
15:19:08|27404.28
15:19:09|27400.76
15:19:09|27401.66
15:19:11|27401.99
15:19:12|27407.
15:19:13|27404.43
15:19:14|27403.
15:19:15|27404.5
15:19:16|27400.03
15:19:16|27400.
15:19:17|27405.
15:19:19|27402.36
15:19:19|27408.33
15:19:21|27406.35
15:19:22|27408.16
15:19:22|27410.16
15:19:23|27408.58
15:19:25|27406.97
15:19:25|27404.34
15:19:27|27406.25
15:19:28|27406.35
15:19:29|27402.31
15:19:30|27405.19
15:19:30|27407.14
15:19:32|27406.14
15:19:34|27407.71
15:19:34|27409.66
15:19:36|27408.83
15:19:36|27412.33
15:19:38|27416.98
15:19:39|27416.1
15:19:39|27416.37
15:19:40|27419.34
15:19:41|27421.46
15:19:42|27420.4
15:19:44|27422.57
15:19:44|27419.38
15:19:45|27419.38
15:19:46|27422.96
15:19:47|27423.73
15:19:48|27421.64
15:19:49|27420.
15:19:50|27421.
15:19:52|27421.52
15:19:53|27418.46
15:19:54|27422.
15:19:54|27422.
15:19:55|27419.8
15:19:56|27419.8
15:19:58|27419.86
15:19:58|27419.93
15:19:59|27422.56
15:20:01|27422.36
15:20:01|27420.03
15:20:03|27416.86
15:20:03|27420.
15:20:04|27421.53
15:20:06|27423.3
15:20:07|27419.87
15:20:08|27419.88
15:20:08|27420.68
15:20:09|27414.51
15:20:11|27411.9
15:20:12|27411.25
15:20:13|27411.25
15:20:16|27412.39
15:20:16|27418.51
15:20:17|27415.45
15:20:18|27415.92
15:20:20|27414.06
15:20:20|27414.26
15:20:21|27417.33
15:20:22|27416.39
15:20:23|27416.22
15:20:25|27418.26
15:20:25|27418.26
15:20:26|27418.26
15:20:27|27419.18
15:20:28|27419.18
15:20:30|27420.28
15:20:31|27421.33
15:20:31|27419.45
15:20:33|27418.83
15:20:33|27421.53
15:20:35|27420.
15:20:36|27422.91
15:20:37|27422.02
15:20:38|27423.31
15:20:39|27420.8
15:20:40|27422.21
15:20:41|27422.07
15:20:42|27421.75
15:20:43|27417.88
15:20:44|27416.67
15:20:45|27418.22
15:20:46|27420.22
15:20:47|27416.07
15:20:48|27416.98
15:20:49|27415.99
15:20:50|27416.99
15:20:51|27416.84
15:20:52|27417.01
15:20:53|27411.37
15:20:54|27411.18
15:20:55|27409.
15:20:56|27407.96
15:20:57|27411.09
15:20:58|27408.15
15:20:59|27408.
15:21:00|27408.86
15:21:01|27403.93
15:21:02|27402.86
15:21:03|27405.86
15:21:04|27405.85
15:21:05|27405.85
15:21:06|27405.37
15:21:07|27405.37
15:21:08|27405.37
15:21:09|27404.21
15:21:10|27399.8
15:21:11|27404.1
15:21:12|27401.8
15:21:13|27405.33
15:21:14|27403.
15:21:15|27403.96
15:21:16|27407.
15:21:17|27406.05
15:21:18|27405.01
15:21:19|27405.
15:21:20|27405.
15:21:21|27407.67
15:21:22|27407.67
15:21:23|27409.03
15:21:24|27412.01
15:21:25|27410.36
15:21:26|27412.89
15:21:27|27416.98
15:21:28|27416.96
15:21:29|27414.01
15:21:30|27413.55
15:21:31|27414.44
15:21:32|27414.59
15:21:33|27414.61
15:21:34|27414.56
15:21:36|27412.61
15:21:37|27412.61
15:21:37|27411.08
15:21:38|27411.08
15:21:40|27413.27
15:21:41|27410.34
15:21:42|27411.83
15:21:43|27411.73
15:21:44|27411.73
15:21:45|27412.9
15:21:46|27414.99
15:21:47|27418.32
15:21:48|27416.63
15:21:49|27417.06
15:21:50|27416.28
15:21:51|27416.28
15:21:52|27416.28
15:21:53|27417.23
15:21:54|27418.43
15:21:55|27418.76
15:21:56|27418.76
15:21:57|27418.76
15:21:58|27417.36
15:21:59|27417.41
15:22:00|27416.
15:22:01|27415.1
15:22:02|27415.
15:22:03|27412.36
15:22:04|27410.6
15:22:05|27414.04
15:22:06|27416.84
15:22:07|27414.36
15:22:08|27414.36
15:22:09|27413.23
15:22:10|27413.23
15:22:11|27416.
15:22:12|27416.03
15:22:13|27416.08
15:22:14|27417.28
15:22:15|27418.31
15:22:16|27419.48
15:22:17|27419.
15:22:18|27420.15
15:22:19|27418.7
15:22:20|27421.64
15:22:21|27421.12
15:22:22|27421.42
15:22:23|27419.09
15:22:24|27419.09
15:22:25|27419.44
15:22:26|27422.4
15:22:27|27425.47
15:22:28|27423.35
15:22:29|27423.35
15:22:30|27422.71
15:22:31|27421.09
15:22:32|27419.48
15:22:33|27421.36
15:22:34|27421.36
15:22:35|27419.02
15:22:37|27420.72
15:22:37|27418.37
15:22:38|27418.3
15:22:39|27418.3
15:22:41|27415.65
15:22:41|27415.91
15:22:43|27417.03
15:22:43|27416.96
15:22:45|27417.98
15:22:46|27413.49
15:22:47|27414.94
15:22:48|27418.38
15:22:48|27419.73
15:22:50|27417.06
15:22:51|27420.55
15:22:52|27421.52
15:22:54|27421.61
15:22:54|27421.02
15:22:55|27422.62
15:22:56|27422.4
15:22:57|27420.06
15:22:58|27420.93
15:22:59|27418.64
15:23:00|27421.24
15:23:01|27418.65
15:23:02|27418.01
15:23:03|27421.48
15:23:04|27421.69
15:23:05|27421.69
15:23:06|27423.58
15:23:07|27423.58
15:23:08|27423.57
15:23:09|27424.
15:23:10|27424.01
15:23:11|27422.29
15:23:12|27420.83
15:23:13|27422.59
15:23:14|27420.02
15:23:15|27421.2
15:23:16|27419.6
15:23:17|27418.01
15:23:18|27421.11
15:23:19|27422.66
15:23:20|27423.94
15:23:21|27422.02
15:23:22|27420.59
15:23:23|27420.33
15:23:24|27420.33
15:23:25|27418.66
15:23:26|27417.75
15:23:27|27418.21
15:23:28|27418.01
15:23:29|27418.01
15:23:30|27420.
15:23:31|27420.58
15:23:32|27418.01
15:23:33|27420.66
15:23:34|27420.04
15:23:35|27422.
15:23:37|27421.04
15:23:37|27421.04
15:23:38|27419.38
15:23:40|27419.38
15:23:41|27418.01
15:23:42|27418.01
15:23:43|27415.63
15:23:44|27415.63
15:23:45|27415.79
15:23:46|27415.77
15:23:47|27415.79
15:23:48|27419.58
15:23:49|27418.33
15:23:50|27418.24
15:23:51|27417.21
15:23:52|27417.35
15:23:53|27417.35
15:23:54|27417.3
15:23:55|27417.3
15:23:56|27418.25
15:23:57|27416.
15:23:58|27417.35
15:23:59|27413.99
15:24:00|27412.
15:24:01|27412.92
15:24:02|27415.08
15:24:03|27414.1
15:24:04|27416.16
15:24:05|27416.1
15:24:06|27419.22
15:24:07|27422.99
15:24:08|27422.99
15:24:09|27422.79
15:24:10|27420.25
15:24:11|27419.11
15:24:12|27417.81
15:24:13|27417.81
15:24:14|27418.89
15:24:15|27426.5
15:24:16|27426.67
15:24:17|27424.74
15:24:18|27425.
15:24:19|27425.
15:24:20|27424.46
15:24:21|27422.92
15:24:22|27421.12
15:24:23|27423.71
15:24:24|27423.71
15:24:25|27423.39
15:24:26|27418.43
15:24:27|27418.1
15:24:28|27418.1
15:24:29|27422.
15:24:30|27422.36
15:24:31|27421.97
15:24:32|27423.93
15:24:33|27426.21
15:24:34|27424.2
15:24:35|27424.2
15:24:36|27423.5
15:24:38|27427.
15:24:39|27426.99
15:24:40|27427.
15:24:41|27426.03
15:24:42|27426.03
15:24:43|27425.17
15:24:44|27425.17
15:24:45|27425.17
15:24:46|27425.47
15:24:47|27425.47
15:24:48|27425.47
15:24:49|27425.47
15:24:50|27424.65
15:24:51|27424.75
15:24:51|27425.99
15:24:53|27425.99
15:24:53|27425.99
15:24:55|27425.99
15:24:56|27425.99
15:24:57|27427.09
15:24:58|27424.37
15:24:59|27426.51
15:25:00|27430.03
15:25:01|27430.3
15:25:02|27429.16
15:25:03|27427.19
15:25:04|27425.99
15:25:05|27424.87
15:25:06|27422.41
15:25:07|27424.7
15:25:08|27424.7
15:25:09|27424.62
15:25:10|27422.19
15:25:11|27420.54
15:25:12|27418.54
15:25:13|27418.54
15:25:14|27417.31
15:25:15|27417.16
15:25:16|27415.88
15:25:17|27415.11
15:25:18|27415.1
15:25:19|27416.11
15:25:20|27418.83
15:25:21|27418.52
15:25:22|27424.47
15:25:23|27425.4
15:25:24|27426.11
15:25:25|27422.
15:25:26|27422.
15:25:27|27422.81
15:25:28|27421.28
15:25:29|27421.28
15:25:30|27421.01
15:25:31|27418.1
15:25:32|27417.66
15:25:33|27418.35
15:25:35|27418.54
15:25:35|27419.95
15:25:36|27415.1
15:25:38|27416.17
15:25:39|27415.04
15:25:40|27413.63
15:25:41|27412.59
15:25:41|27413.32
15:25:42|27415.5
15:25:44|27413.98
15:25:45|27413.98
15:25:46|27413.12
15:25:47|27415.47
15:25:48|27414.11
15:25:49|27415.78
15:25:50|27415.66
15:25:51|27413.
15:25:52|27413.
15:25:53|27407.92
15:25:54|27408.5
15:25:55|27409.47
15:25:56|27409.76
15:25:57|27408.43
15:25:58|27408.43
15:25:59|27409.46
15:26:00|27407.19
15:26:01|27408.52
15:26:02|27409.56
15:26:03|27407.57
15:26:04|27406.94
15:26:05|27405.38
15:26:06|27405.25
15:26:07|27404.
15:26:08|27406.91
15:26:09|27406.91
15:26:10|27410.43
15:26:11|27410.41
15:26:12|27411.26
15:26:13|27411.26
15:26:14|27411.26
15:26:15|27410.43
15:26:16|27411.28
15:26:17|27413.93
15:26:18|27414.2
15:26:19|27414.2
15:26:21|27414.2
15:26:21|27414.35
15:26:22|27414.42
15:26:24|27416.24
15:26:24|27421.68
15:26:26|27418.02
15:26:27|27419.46
15:26:27|27417.
15:26:28|27416.59
15:26:29|27417.83
15:26:30|27418.84
15:26:31|27418.84
15:26:33|27418.44
15:26:34|27417.47
15:26:35|27421.37
15:26:36|27422.75
15:26:37|27423.99
15:26:38|27423.99
15:26:40|27424.48
15:26:40|27421.01
15:26:42|27422.56
15:26:42|27422.53
15:26:44|27415.5
15:26:45|27415.65
15:26:45|27415.69
15:26:47|27412.85
15:26:47|27414.01
15:26:48|27417.77
15:26:50|27415.14
15:26:51|27413.39
15:26:52|27413.54
15:26:53|27414.63
15:26:54|27416.97
15:26:55|27416.97
15:26:56|27415.99
15:26:57|27415.99
15:26:58|27415.83
15:26:59|27415.8
15:27:00|27413.99
15:27:01|27415.09
15:27:02|27415.07
15:27:03|27412.98
15:27:04|27414.99
15:27:05|27413.53
15:27:06|27415.43
15:27:07|27413.7
15:27:08|27413.54
15:27:09|27415.29
15:27:10|27413.87
15:27:11|27413.81
15:27:12|27413.81
15:27:13|27416.52
15:27:14|27415.49
15:27:15|27417.88
15:27:16|27417.91
15:27:17|27416.35
15:27:18|27418.06
15:27:19|27421.24
15:27:20|27418.4
15:27:21|27419.01
15:27:22|27419.15
15:27:23|27422.7
15:27:24|27419.44
15:27:25|27416.8
15:27:26|27419.79
15:27:27|27418.17
15:27:28|27414.15
15:27:29|27414.4
15:27:30|27416.27
15:27:31|27415.58
15:27:32|27414.93
15:27:34|27415.77
15:27:34|27417.
15:27:35|27417.
15:27:36|27417.
15:27:37|27417.
15:27:39|27417.
15:27:39|27416.
15:27:41|27414.75
15:27:42|27414.89
15:27:42|27414.12
15:27:44|27413.16
15:27:45|27411.97
15:27:46|27411.65
15:27:47|27408.91
15:27:49|27412.2
15:27:49|27410.87
15:27:51|27414.56
15:27:52|27412.14
15:27:53|27413.03
15:27:54|27408.91
15:27:55|27408.91
15:27:56|27407.96
15:27:57|27405.86
15:27:59|27405.86
15:28:00|27404.39
15:28:01|27404.39
15:28:02|27402.
15:28:03|27402.27
15:28:04|27404.53
15:28:05|27404.54
15:28:06|27404.
15:28:07|27409.41
15:28:08|27410.
15:28:09|27408.53
15:28:10|27410.99
15:28:11|27411.84
15:28:12|27408.
15:28:13|27407.78
15:28:14|27409.57
15:28:15|27407.78
15:28:16|27407.78
15:28:17|27409.54
15:28:18|27409.54
15:28:19|27408.43
15:28:20|27407.1
15:28:21|27402.95
15:28:22|27403.73
15:28:23|27406.
15:28:24|27406.51
15:28:25|27407.73
15:28:26|27410.
15:28:27|27408.04
15:28:28|27407.
15:28:29|27406.83
15:28:30|27408.13
15:28:31|27406.93
15:28:32|27408.17
15:28:33|27409.47
15:28:34|27409.47
15:28:35|27410.1
15:28:36|27409.53
15:28:37|27408.6
15:28:38|27406.96
15:28:39|27408.59
15:28:40|27408.59
15:28:42|27407.72
15:28:43|27409.4
15:28:44|27403.5
15:28:45|27405.55
15:28:47|27402.98
15:28:47|27400.89
15:28:48|27405.18
15:28:50|27405.26
15:28:51|27402.22
15:28:52|27399.51
15:28:53|27401.48
15:28:54|27401.4
15:28:55|27401.46
15:28:56|27401.46
15:28:57|27401.16
15:28:58|27404.32
15:28:59|27404.32
15:29:00|27401.64
15:29:01|27401.68
15:29:02|27401.48
15:29:03|27401.27
15:29:04|27402.54
15:29:05|27402.56
15:29:06|27404.54
15:29:07|27406.62
15:29:08|27410.49
15:29:09|27411.18
15:29:10|27411.01
15:29:11|27412.86
15:29:12|27414.64
15:29:13|27417.79
15:29:14|27415.34
15:29:15|27417.85
15:29:16|27417.85
15:29:17|27415.85
15:29:18|27415.53
15:29:19|27415.53
15:29:20|27414.66
15:29:21|27416.33
15:29:22|27416.33
15:29:23|27416.33
15:29:24|27417.35
15:29:25|27416.91
15:29:26|27416.91
15:29:27|27416.
15:29:28|27416.77
15:29:29|27417.41
15:29:30|27417.4
15:29:31|27417.35
15:29:32|27417.35
15:29:33|27416.17
15:29:34|27416.17
15:29:35|27416.17
15:29:36|27415.98
15:29:37|27417.41
15:29:38|27416.17
15:29:39|27416.17
15:29:40|27416.17
15:29:41|27416.36
15:29:43|27416.92
15:29:44|27416.92
15:29:45|27413.54
15:29:46|27415.63
15:29:47|27414.75
15:29:48|27414.75
15:29:49|27414.75
15:29:51|27414.19
15:29:52|27414.5
15:29:53|27414.5
15:29:54|27414.18
15:29:55|27412.25
15:29:55|27413.98
15:29:57|27413.56
15:29:57|27413.56
15:29:59|27413.56
15:30:00|27415.42
15:30:01|27414.99
15:30:02|27414.93
15:30:02|27415.44
15:30:03|27413.02
15:30:05|27417.
15:30:05|27421.12
15:30:06|27420.59
15:30:08|27422.65
15:30:09|27421.1
15:30:09|27419.85
15:30:11|27419.43
15:30:12|27419.59
15:30:12|27418.17
15:30:14|27418.17
15:30:15|27420.85
15:30:16|27420.27
15:30:16|27420.27
15:30:18|27418.99
15:30:18|27418.19
15:30:20|27418.19
15:30:21|27417.82
15:30:22|27417.82
15:30:23|27419.15
15:30:24|27419.15
15:30:24|27419.06
15:30:26|27418.85
15:30:27|27419.61
15:30:28|27419.61
15:30:28|27422.86
15:30:29|27421.74
15:30:31|27423.55
15:30:32|27424.36
15:30:33|27426.02
15:30:34|27427.94
15:30:35|27423.65
15:30:35|27423.73
15:30:37|27423.33
15:30:38|27424.79
15:30:39|27424.79
15:30:40|27424.79
15:30:41|27426.
15:30:42|27427.42
15:30:44|27426.84
15:30:45|27428.5
15:30:46|27428.9
15:30:47|27428.9
15:30:48|27426.91
15:30:49|27425.25
15:30:50|27425.25
15:30:51|27425.41
15:30:52|27426.68
15:30:53|27421.19
15:30:54|27421.19
15:30:55|27424.4
15:30:56|27422.01
15:30:57|27420.84
15:30:58|27423.54
15:30:59|27423.48
15:31:00|27422.73
15:31:01|27424.92
15:31:02|27422.93
15:31:03|27422.72
15:31:05|27421.94
15:31:05|27421.94
15:31:07|27419.56
15:31:08|27422.
15:31:09|27422.13
15:31:10|27419.01
15:31:11|27418.7
15:31:12|27417.92
15:31:13|27412.97
15:31:14|27415.1
15:31:15|27412.66
15:31:16|27412.56
15:31:17|27411.88
15:31:18|27412.
15:31:19|27411.95
15:31:20|27412.
15:31:21|27408.
15:31:22|27408.
15:31:23|27409.5
15:31:24|27410.02
15:31:25|27412.01
15:31:26|27408.14
15:31:27|27410.04
15:31:28|27407.8
15:31:29|27406.91
15:31:30|27408.
15:31:31|27406.33
15:31:32|27406.35
15:31:33|27406.94
15:31:34|27409.82
15:31:35|27409.82
15:31:36|27409.82
15:31:37|27410.01
15:31:38|27408.01
15:31:40|27405.06
15:31:40|27408.
15:31:42|27405.01
15:31:42|27404.65
15:31:44|27401.88
15:31:45|27402.46
15:31:46|27401.74
15:31:47|27402.19
15:31:48|27402.
15:31:49|27401.98
15:31:50|27401.69
15:31:51|27399.69
15:31:53|27399.25
15:31:54|27397.88
15:31:55|27399.14
15:31:56|27398.87
15:31:57|27395.
15:31:57|27393.95
15:31:58|27393.74
15:32:00|27394.53
15:32:00|27391.05
15:32:02|27393.77
15:32:03|27391.56
15:32:04|27393.73
15:32:05|27398.01
15:32:06|27398.53
15:32:07|27398.61
15:32:08|27400.76
15:32:09|27397.46
15:32:10|27398.94
15:32:11|27396.
15:32:12|27395.73
15:32:13|27394.11
15:32:14|27393.08
15:32:15|27393.08
15:32:16|27391.7
15:32:17|27391.42
15:32:18|27385.6
15:32:19|27386.
15:32:20|27384.16
15:32:21|27382.7
15:32:22|27381.82
15:32:23|27383.14
15:32:24|27379.08
15:32:25|27379.29
15:32:26|27380.78
15:32:27|27379.99
15:32:28|27383.64
15:32:29|27380.72
15:32:30|27380.86
15:32:31|27382.66
15:32:32|27384.05
15:32:33|27381.44
15:32:34|27384.08
15:32:35|27385.7
15:32:36|27376.08
15:32:37|27376.11
15:32:38|27374.01
15:32:39|27375.6
15:32:40|27375.76
15:32:41|27373.34
15:32:42|27374.
15:32:43|27363.66
15:32:44|27371.35
15:32:45|27366.01
15:32:47|27363.57
15:32:47|27363.8
15:32:48|27362.
15:32:50|27362.
15:32:51|27365.48
15:32:51|27363.17
15:32:53|27362.29
15:32:53|27361.52
15:32:54|27361.78
15:32:55|27360.81
15:32:57|27362.
15:32:58|27362.
15:32:59|27363.44
15:33:00|27360.49
15:33:00|27362.
15:33:01|27363.44
15:33:02|27365.
15:33:03|27362.03
15:33:04|27361.44
15:33:05|27361.45
15:33:06|27362.44
15:33:08|27367.16
15:33:08|27366.76
15:33:09|27367.86
15:33:11|27366.63
15:33:11|27371.62
15:33:12|27372.74
15:33:13|27372.74
15:33:15|27371.3
15:33:15|27372.72
15:33:17|27372.42
15:33:17|27375.62
15:33:18|27375.47
15:33:19|27378.
15:33:20|27376.92
15:33:21|27376.82
15:33:22|27376.38
15:33:23|27371.37
15:33:25|27371.83
15:33:25|27370.
15:33:26|27370.49
15:33:27|27371.47
15:33:29|27368.22
15:33:29|27368.22
15:33:30|27366.23
15:33:31|27366.44
15:33:32|27368.3
15:33:34|27372.18
15:33:34|27368.02
15:33:35|27373.38
15:33:37|27365.
15:33:38|27370.
15:33:39|27370.
15:33:40|27369.5
15:33:41|27368.09
15:33:42|27368.
15:33:43|27365.64
15:33:44|27364.19
15:33:45|27366.72
15:33:47|27364.19
15:33:47|27366.21
15:33:49|27368.45
15:33:50|27371.47
15:33:51|27372.09
15:33:52|27369.08
15:33:53|27373.
15:33:54|27371.12
15:33:55|27371.46
15:33:57|27373.39
15:33:57|27374.63
15:33:58|27372.52
15:34:00|27374.23
15:34:01|27375.36
15:34:02|27376.46
15:34:03|27376.88
15:34:04|27381.66
15:34:05|27381.55
15:34:06|27381.17
15:34:07|27381.7
15:34:08|27379.99
15:34:09|27380.
15:34:09|27378.53
15:34:11|27379.11
15:34:12|27381.23
15:34:13|27379.36
15:34:13|27380.79
15:34:14|27372.8
15:34:16|27374.75
15:34:17|27373.4
15:34:17|27373.4
15:34:18|27373.17
15:34:20|27373.14
15:34:21|27373.46
15:34:22|27375.62
15:34:22|27375.62
15:34:23|27375.02
15:34:25|27373.75
15:34:26|27373.29
15:34:27|27371.55
15:34:28|27371.55
15:34:29|27367.51
15:34:30|27366.95
15:34:31|27365.81
15:34:32|27366.63
15:34:33|27366.65
15:34:33|27366.29
15:34:35|27367.34
15:34:35|27366.3
15:34:37|27369.3
15:34:38|27372.39
15:34:38|27372.39
15:34:40|27372.39
15:34:40|27369.2
15:34:42|27370.6
15:34:43|27368.31
15:34:44|27366.29
15:34:45|27367.69
15:34:45|27366.
15:34:46|27367.99
15:34:48|27364.78
15:34:49|27367.
15:34:50|27367.
15:34:51|27364.07
15:34:52|27364.07
15:34:53|27365.29
15:34:54|27363.53
15:34:55|27363.53
15:34:56|27366.48
15:34:57|27366.48
15:34:59|27362.47
15:35:00|27362.56
15:35:01|27361.89
15:35:02|27362.44
15:35:03|27362.51
15:35:05|27361.31
15:35:05|27360.
15:35:06|27360.24
15:35:07|27360.89
15:35:08|27362.13
15:35:10|27363.25
15:35:10|27364.88
15:35:11|27367.83
15:35:12|27365.
15:35:13|27364.06
15:35:14|27358.83
15:35:15|27358.83
15:35:16|27361.43
15:35:17|27363.39
15:35:18|27364.59
15:35:19|27362.25
15:35:20|27362.25
15:35:21|27360.99
15:35:22|27360.95
15:35:23|27360.95
15:35:24|27358.65
15:35:25|27358.9
15:35:26|27361.33
15:35:27|27362.06
15:35:28|27362.55
15:35:29|27362.55
15:35:30|27364.03
15:35:31|27364.01
15:35:32|27363.22
15:35:33|27363.21
15:35:34|27361.12
15:35:35|27361.42
15:35:36|27364.4
15:35:37|27363.01
15:35:38|27366.05
15:35:39|27367.13
15:35:40|27364.92
15:35:41|27367.13
15:35:42|27368.07
15:35:43|27366.59
15:35:44|27368.36
15:35:45|27367.07
15:35:46|27367.07
15:35:48|27367.07
15:35:49|27366.54
15:35:50|27368.09
15:35:51|27368.63
15:35:52|27368.63
15:35:53|27368.63
15:35:54|27368.99
15:35:55|27368.99
15:35:56|27367.35
15:35:57|27368.02
15:35:58|27368.2
15:35:59|27369.23
15:36:00|27370.78
15:36:01|27369.63
15:36:02|27370.76
15:36:03|27377.01
15:36:04|27376.16
15:36:05|27376.15
15:36:06|27371.42
15:36:07|27371.49
15:36:08|27370.43
15:36:09|27370.43
15:36:10|27369.74
15:36:11|27369.51
15:36:12|27369.98
15:36:13|27368.9
15:36:14|27368.9
15:36:15|27368.78
15:36:16|27366.8
15:36:17|27367.19
15:36:18|27369.27
15:36:19|27373.4
15:36:20|27368.
15:36:21|27368.81
15:36:22|27366.27
15:36:23|27367.67
15:36:24|27367.93
15:36:25|27370.
15:36:26|27370.97
15:36:28|27367.84
15:36:28|27367.84
15:36:29|27367.84
15:36:30|27367.89
15:36:31|27361.07
15:36:32|27360.26
15:36:33|27361.8
15:36:34|27363.9
15:36:35|27364.25
15:36:36|27363.29
15:36:37|27363.29
15:36:38|27362.
15:36:39|27363.
15:36:40|27359.61
15:36:41|27358.75
15:36:42|27358.75
15:36:44|27360.
15:36:44|27360.
15:36:45|27360.
15:36:46|27363.29
15:36:47|27364.04
15:36:48|27364.01
15:36:49|27364.01
15:36:50|27361.
15:36:52|27359.42
15:36:53|27361.59
15:36:55|27359.21
15:36:55|27359.99
15:36:56|27359.99
15:36:57|27359.99
15:36:58|27358.12
15:37:00|27358.14
15:37:01|27359.45
15:37:02|27360.46
15:37:03|27358.74
15:37:03|27358.74
15:37:04|27359.98
15:37:06|27357.74
15:37:06|27350.13
15:37:08|27350.16
15:37:08|27353.63
15:37:10|27354.45
15:37:10|27352.49
15:37:11|27352.49
15:37:13|27354.37
15:37:14|27355.31
15:37:14|27355.67
15:37:16|27352.47
15:37:16|27351.54
15:37:17|27352.01
15:37:18|27347.79
15:37:19|27347.3
15:37:20|27338.66
15:37:21|27336.13
15:37:22|27333.38
15:37:23|27331.89
15:37:25|27331.66
15:37:25|27328.95
15:37:27|27328.66
15:37:28|27326.24
15:37:28|27324.34
15:37:30|27327.3
15:37:31|27324.89
15:37:31|27325.24
15:37:33|27326.
15:37:33|27327.68
15:37:35|27330.
15:37:35|27332.24
15:37:37|27332.2
15:37:38|27332.11
15:37:39|27328.11
15:37:39|27330.53
15:37:41|27327.68
15:37:42|27323.79
15:37:43|27326.64
15:37:44|27330.
15:37:44|27331.36
15:37:46|27331.25
15:37:47|27332.24
15:37:48|27331.44
15:37:49|27335.65
15:37:50|27331.
15:37:51|27330.51
15:37:52|27326.6
15:37:54|27326.
15:37:55|27325.
15:37:55|27324.1
15:37:57|27324.
15:37:58|27324.89
15:37:59|27324.89
15:38:00|27328.65
15:38:00|27329.47
15:38:01|27332.
15:38:03|27329.51
15:38:04|27328.
15:38:05|27328.09
15:38:06|27328.48
15:38:07|27324.86
15:38:08|27325.53
15:38:09|27326.02
15:38:10|27330.41
15:38:11|27331.16
15:38:11|27330.82
15:38:13|27330.39
15:38:14|27330.82
15:38:15|27332.95
15:38:16|27332.1
15:38:17|27334.84
15:38:18|27334.02
15:38:19|27334.67
15:38:20|27333.72
15:38:21|27337.22
15:38:22|27336.56
15:38:23|27335.88
15:38:24|27335.22
15:38:25|27335.71
15:38:26|27337.07
15:38:27|27338.
15:38:28|27338.02
15:38:29|27333.95
15:38:30|27335.51
15:38:31|27334.71
15:38:32|27339.35
15:38:33|27342.3
15:38:34|27342.24
15:38:35|27343.65
15:38:36|27342.02
15:38:37|27345.91
15:38:39|27347.09
15:38:39|27345.64
15:38:40|27349.14
15:38:42|27348.8
15:38:42|27348.
15:38:44|27349.39
15:38:44|27350.
15:38:45|27350.
15:38:46|27353.88
15:38:47|27352.71
15:38:48|27352.71
15:38:49|27351.87
15:38:51|27349.7
15:38:52|27348.44
15:38:54|27347.99
15:38:54|27348.93
15:38:55|27349.5
15:38:56|27348.01
15:38:57|27354.
15:38:58|27351.41
15:38:59|27351.41
15:39:00|27355.82
15:39:01|27354.01
15:39:02|27353.84
15:39:03|27355.56
15:39:04|27354.63
15:39:05|27353.54
15:39:06|27353.09
15:39:07|27353.9
15:39:08|27351.21
15:39:09|27353.98
15:39:10|27354.28
15:39:11|27356.59
15:39:12|27354.97
15:39:13|27357.5
15:39:14|27359.74
15:39:15|27362.
15:39:16|27363.4
15:39:17|27366.
15:39:18|27362.19
15:39:20|27367.59
15:39:20|27363.92
15:39:22|27363.42
15:39:22|27362.37
15:39:23|27363.96
15:39:24|27364.99
15:39:26|27364.99
15:39:26|27367.9
15:39:28|27368.93
15:39:28|27368.62
15:39:30|27368.62
15:39:30|27368.31
15:39:32|27368.75
15:39:33|27368.11
15:39:33|27370.
15:39:35|27371.24
15:39:35|27369.19
15:39:37|27369.2
15:39:37|27371.69
15:39:39|27373.35
15:39:39|27370.59
15:39:40|27370.62
15:39:42|27368.8
15:39:43|27371.11
15:39:44|27372.99
15:39:44|27371.51
15:39:45|27369.46
15:39:46|27369.46
15:39:48|27371.03
15:39:49|27375.
15:39:50|27375.
15:39:51|27375.01
15:39:53|27375.01
15:39:54|27373.39
15:39:55|27371.57
15:39:56|27369.64
15:39:57|27369.64
15:39:58|27373.
15:39:59|27372.05
15:40:01|27374.27
15:40:02|27375.71
15:40:03|27381.05
15:40:04|27377.8
15:40:05|27381.14
15:40:06|27378.65
15:40:07|27378.65
15:40:08|27378.66
15:40:09|27382.61
15:40:10|27382.61
15:40:11|27379.46
15:40:12|27382.29
15:40:13|27383.14
15:40:14|27383.84
15:40:16|27387.51
15:40:16|27387.49
15:40:17|27387.88
15:40:18|27388.57
15:40:19|27390.02
15:40:21|27390.11
15:40:22|27390.01
15:40:23|27394.41
15:40:24|27396.
15:40:25|27394.1
15:40:26|27396.6
15:40:27|27398.49
15:40:28|27397.59
15:40:29|27394.43
15:40:30|27391.01
15:40:31|27391.57
15:40:32|27388.62
15:40:33|27388.
15:40:34|27386.27
15:40:35|27388.
15:40:36|27388.
15:40:37|27386.
15:40:38|27382.4
15:40:39|27381.99
15:40:40|27378.
15:40:41|27378.99
15:40:42|27377.76
15:40:43|27378.
15:40:44|27378.
15:40:45|27376.
15:40:46|27376.97
15:40:47|27378.67
15:40:48|27378.67
15:40:49|27378.67
15:40:50|27378.67
15:40:51|27378.67
15:40:53|27379.27
15:40:53|27378.
15:40:55|27376.
15:40:55|27376.11
15:40:57|27378.
15:40:58|27376.
15:40:59|27378.
15:41:01|27379.28
15:41:02|27369.69
15:41:03|27371.94
15:41:04|27371.04
15:41:05|27369.11
15:41:06|27368.02
15:41:07|27366.59
15:41:08|27366.36
15:41:09|27365.67
15:41:10|27365.67
15:41:11|27363.02
15:41:12|27361.13
15:41:13|27360.65
15:41:14|27360.7
15:41:15|27361.19
15:41:16|27361.96
15:41:17|27359.62
15:41:18|27359.62
15:41:19|27360.
15:41:21|27360.55
15:41:21|27360.45
15:41:23|27360.45
15:41:23|27358.09
15:41:24|27358.09
15:41:25|27358.09
15:41:26|27358.09
15:41:27|27361.33
15:41:28|27365.65
15:41:29|27365.28
15:41:30|27363.04
15:41:31|27362.5
15:41:32|27362.83
15:41:33|27362.83
15:41:34|27361.85
15:41:35|27358.68
15:41:37|27361.92
15:41:37|27364.
15:41:39|27361.96
15:41:39|27357.37
15:41:40|27360.23
15:41:42|27360.68
15:41:42|27358.58
15:41:43|27361.21
15:41:44|27361.21
15:41:46|27359.33
15:41:47|27361.64
15:41:48|27358.76
15:41:49|27358.76
15:41:49|27358.76
15:41:50|27357.7
15:41:52|27357.71
15:41:53|27357.71
15:41:54|27357.58
15:41:56|27357.44
15:41:56|27359.
15:41:58|27352.04
15:41:59|27353.39
15:41:59|27348.36
15:42:01|27348.5
15:42:02|27348.5
15:42:03|27350.32
15:42:04|27347.93
15:42:05|27350.98
15:42:06|27351.06
15:42:07|27351.38
15:42:08|27351.55
15:42:09|27353.59
15:42:10|27347.35
15:42:11|27348.77
15:42:12|27349.79
15:42:13|27349.79
15:42:14|27351.55
15:42:15|27348.53
15:42:16|27351.76
15:42:17|27352.01
15:42:18|27354.45
15:42:19|27354.45
15:42:21|27353.07
15:42:22|27353.97
15:42:23|27351.79
15:42:23|27351.74
15:42:25|27353.19
15:42:26|27353.19
15:42:27|27353.58
15:42:28|27350.51
15:42:28|27350.58
15:42:30|27350.49
15:42:31|27350.
15:42:32|27350.
15:42:32|27350.
15:42:34|27349.15
15:42:35|27349.
15:42:36|27348.02
15:42:37|27347.36
15:42:38|27347.36
15:42:39|27347.36
15:42:40|27347.36
15:42:41|27348.66
15:42:41|27348.66
15:42:42|27348.66
15:42:44|27349.28
15:42:45|27347.1
15:42:45|27349.81
15:42:46|27356.
15:42:48|27356.
15:42:49|27353.28
15:42:50|27355.04
15:42:51|27353.79
15:42:52|27354.78
15:42:53|27354.73
15:42:54|27354.74
15:42:55|27354.74
15:42:56|27353.28
15:42:57|27353.28
15:42:58|27353.28
15:42:59|27353.28
15:43:00|27355.01
15:43:01|27355.02
15:43:02|27356.81
15:43:04|27356.82
15:43:04|27355.
15:43:05|27355.
15:43:06|27358.
15:43:08|27355.57
15:43:09|27354.84
15:43:10|27359.64
15:43:11|27359.43
15:43:12|27359.43
15:43:13|27359.43
15:43:14|27360.14
15:43:15|27360.34
15:43:16|27360.34
15:43:17|27359.62
15:43:18|27358.14
15:43:19|27355.74
15:43:20|27355.74
15:43:21|27357.86
15:43:22|27355.19
15:43:23|27355.15
15:43:24|27355.05
15:43:25|27350.66
15:43:26|27351.99
15:43:27|27350.
15:43:28|27350.
15:43:29|27350.01
15:43:30|27352.85
15:43:31|27353.
15:43:32|27350.27
15:43:33|27354.2
15:43:34|27352.
15:43:35|27354.44
15:43:36|27354.44
15:43:37|27345.02
15:43:38|27344.62
15:43:39|27345.39
15:43:40|27344.
15:43:41|27345.
15:43:42|27346.
15:43:43|27345.32
15:43:44|27346.7
15:43:45|27345.09
15:43:46|27345.09
15:43:47|27345.3
15:43:48|27345.3
15:43:49|27343.54
15:43:50|27345.28
15:43:51|27345.28
15:43:52|27344.
15:43:53|27345.18
15:43:54|27342.38
15:43:55|27344.98
15:43:56|27342.68
15:43:57|27345.99
15:43:59|27347.82
15:44:00|27346.
15:44:01|27349.22
15:44:01|27346.24
15:44:02|27344.15
15:44:03|27345.04
15:44:05|27338.53
15:44:06|27337.7
15:44:07|27337.52
15:44:08|27337.93
15:44:09|27337.77
15:44:10|27337.77
15:44:10|27337.29
15:44:11|27334.39
15:44:12|27336.73
15:44:13|27336.72
15:44:14|27337.08
15:44:16|27339.09
15:44:17|27334.98
15:44:18|27334.5
15:44:19|27337.08
15:44:20|27338.52
15:44:21|27338.51
15:44:22|27342.1
15:44:23|27341.96
15:44:24|27341.99
15:44:25|27344.
15:44:26|27342.69
15:44:27|27342.69
15:44:28|27341.7
15:44:29|27343.88
15:44:30|27347.44
15:44:31|27349.37
15:44:32|27346.53
15:44:33|27349.13
15:44:34|27347.7
15:44:35|27349.21
15:44:36|27349.89
15:44:37|27348.78
15:44:38|27348.78
15:44:39|27348.78
15:44:40|27348.79
15:44:41|27346.55
15:44:42|27346.55
15:44:43|27346.55
15:44:44|27346.
15:44:45|27340.85
15:44:46|27343.97
15:44:47|27347.41
15:44:48|27345.85
15:44:49|27342.41
15:44:50|27345.85
15:44:51|27345.84
15:44:52|27344.09
15:44:53|27344.02
15:44:54|27343.2
15:44:55|27343.2
15:44:56|27342.01
15:44:57|27338.23
15:44:58|27338.23
15:44:59|27338.23
15:45:01|27338.01
15:45:02|27340.98
15:45:03|27342.54
15:45:04|27342.75
15:45:05|27346.59
15:45:06|27345.45
15:45:07|27346.75
15:45:08|27346.59
15:45:08|27346.55
15:45:10|27348.15
15:45:10|27348.01
15:45:12|27348.09
15:45:13|27346.04
15:45:14|27349.95
15:45:14|27349.95
15:45:16|27350.15
15:45:17|27355.
15:45:18|27351.
15:45:18|27349.29
15:45:20|27349.96
15:45:20|27348.46
15:45:22|27348.44
15:45:22|27348.44
15:45:24|27348.
15:45:25|27349.9
15:45:26|27348.04
15:45:27|27348.04
15:45:28|27346.19
15:45:29|27346.19
15:45:30|27349.06
15:45:31|27349.06
15:45:32|27349.61
15:45:33|27349.85
15:45:34|27352.03
15:45:35|27352.03
15:45:35|27352.89
15:45:36|27352.89
15:45:38|27354.68
15:45:39|27352.47
15:45:40|27352.47
15:45:41|27354.42
15:45:42|27358.78
15:45:43|27356.6
15:45:44|27356.2
15:45:45|27356.2
15:45:45|27361.
15:45:47|27361.69
15:45:47|27361.49
15:45:48|27360.
15:45:50|27360.08
15:45:51|27361.3
15:45:52|27361.3
15:45:53|27361.3
15:45:54|27360.86
15:45:54|27360.86
15:45:55|27360.61
15:45:56|27360.2
15:45:57|27360.2
15:45:59|27360.
15:46:00|27360.
15:46:01|27359.58
15:46:02|27359.58
15:46:03|27359.94
15:46:04|27359.94
15:46:05|27359.94
15:46:06|27359.99
15:46:07|27357.51
15:46:08|27358.23
15:46:09|27362.45
15:46:10|27361.23
15:46:11|27362.18
15:46:12|27362.18
15:46:13|27364.26
15:46:14|27361.1
15:46:15|27361.3
15:46:16|27363.82
15:46:17|27363.82
15:46:18|27363.89
15:46:19|27363.79
15:46:20|27369.94
15:46:22|27368.
15:46:22|27365.29
15:46:23|27365.79
15:46:24|27362.
15:46:25|27361.57
15:46:26|27362.44
15:46:27|27362.44
15:46:28|27365.
15:46:29|27365.23
15:46:30|27364.77
15:46:31|27364.77
15:46:32|27363.22
15:46:33|27363.2
15:46:34|27359.15
15:46:35|27359.01
15:46:36|27355.89
15:46:37|27356.1
15:46:38|27356.74
15:46:39|27354.17
15:46:40|27357.76
15:46:41|27358.06
15:46:42|27359.61
15:46:43|27359.61
15:46:44|27356.05
15:46:45|27355.34
15:46:46|27355.34
15:46:47|27354.
15:46:48|27351.19
15:46:49|27353.48
15:46:50|27355.3
15:46:51|27355.3
15:46:52|27355.3
15:46:53|27352.
15:46:54|27352.32
15:46:55|27352.32
15:46:56|27352.32
15:46:57|27354.43
15:46:59|27353.59
15:47:00|27353.59
15:47:01|27352.99
15:47:02|27351.19
15:47:03|27351.19
15:47:04|27355.13
15:47:05|27356.8
15:47:06|27354.
15:47:07|27356.17
15:47:08|27354.01
15:47:09|27362.96
15:47:10|27363.05
15:47:11|27362.42
15:47:12|27364.
15:47:14|27363.98
15:47:14|27360.
15:47:15|27359.
15:47:16|27358.29
15:47:17|27360.8
15:47:18|27354.8
15:47:19|27355.99
15:47:20|27355.88
15:47:21|27358.74
15:47:22|27359.25
15:47:23|27357.58
15:47:25|27357.57
15:47:25|27358.74
15:47:26|27357.88
15:47:27|27356.65
15:47:28|27356.
15:47:29|27356.
15:47:30|27353.8
15:47:32|27355.98
15:47:33|27351.5
15:47:33|27350.05
15:47:34|27351.25
15:47:36|27350.23
15:47:36|27352.
15:47:37|27352.
15:47:38|27352.44
15:47:40|27352.01
15:47:41|27348.
15:47:41|27348.01
15:47:42|27350.21
15:47:44|27350.22
15:47:44|27352.
15:47:46|27350.11
15:47:47|27352.28
15:47:47|27350.34
15:47:48|27350.34
15:47:49|27350.34
15:47:50|27352.51
15:47:51|27352.51
15:47:53|27350.
15:47:54|27350.
15:47:55|27350.
15:47:55|27349.22
15:47:57|27350.54
15:47:57|27347.67
15:47:58|27346.95
15:47:59|27350.8
15:48:01|27350.9
15:48:02|27347.02
15:48:03|27347.01
15:48:04|27344.18
15:48:04|27344.73
15:48:06|27342.67
15:48:07|27343.75
15:48:08|27343.68
15:48:09|27343.64
15:48:10|27344.
15:48:11|27344.86
15:48:12|27344.86
15:48:13|27347.11
15:48:14|27345.93
15:48:15|27345.82
15:48:16|27345.93
15:48:17|27345.93
15:48:18|27345.93
15:48:19|27345.93
15:48:20|27345.93
15:48:21|27344.
15:48:22|27347.
15:48:23|27349.
15:48:24|27348.74
15:48:25|27344.8
15:48:26|27344.8
15:48:27|27348.43
15:48:28|27348.
15:48:29|27348.46
15:48:30|27350.11
15:48:31|27348.09
15:48:32|27348.07
15:48:33|27345.
15:48:34|27344.
15:48:35|27342.18
15:48:36|27343.21
15:48:37|27341.11
15:48:38|27338.97
15:48:39|27339.93
15:48:40|27338.34
15:48:41|27338.08
15:48:42|27336.
15:48:43|27335.74
15:48:44|27335.26
15:48:45|27335.26
15:48:46|27338.08
15:48:47|27338.08
15:48:48|27337.96
15:48:49|27337.65
15:48:50|27334.02
15:48:51|27332.6
15:48:52|27332.96
15:48:53|27332.96
15:48:54|27332.96
15:48:55|27336.
15:48:56|27334.05
15:48:57|27334.05
15:48:58|27325.99
15:48:59|27325.99
15:49:01|27322.36
15:49:02|27325.85
15:49:02|27327.85
15:49:04|27327.41
15:49:05|27324.87
15:49:06|27322.63
15:49:07|27323.96
15:49:08|27319.82
15:49:09|27324.61
15:49:10|27323.9
15:49:11|27324.61
15:49:12|27322.25
15:49:13|27326.93
15:49:14|27326.93
15:49:15|27322.08
15:49:16|27326.05
15:49:17|27324.16
15:49:18|27323.
15:49:19|27322.9
15:49:20|27324.9
15:49:21|27321.11
15:49:22|27322.62
15:49:23|27322.62
15:49:24|27321.88
15:49:25|27320.21
15:49:26|27323.48
15:49:28|27322.
15:49:28|27319.72
15:49:29|27319.8
15:49:30|27318.68
15:49:31|27319.
15:49:32|27319.
15:49:33|27318.03
15:49:34|27318.71
15:49:35|27322.62
15:49:37|27320.01
15:49:38|27319.8
15:49:39|27316.94
15:49:39|27319.22
15:49:41|27319.93
15:49:42|27320.9
15:49:43|27320.09
15:49:44|27321.77
15:49:45|27320.1
15:49:45|27320.23
15:49:46|27318.56
15:49:48|27321.83
15:49:48|27320.63
15:49:50|27322.54
15:49:51|27321.66
15:49:52|27320.
15:49:53|27319.64
15:49:54|27320.48
15:49:55|27320.19
15:49:56|27320.77
15:49:57|27318.9
15:49:58|27316.49
15:49:59|27316.2
15:50:00|27318.49
15:50:01|27317.3
15:50:02|27319.01
15:50:03|27316.2
15:50:04|27317.51
15:50:05|27312.46
15:50:06|27304.
15:50:07|27304.01
15:50:08|27306.15
15:50:09|27305.41
15:50:11|27307.65
15:50:11|27307.8
15:50:12|27307.86
15:50:13|27303.05
15:50:14|27304.
15:50:15|27303.65
15:50:16|27301.91
15:50:17|27301.79
15:50:18|27299.37
15:50:19|27299.41
15:50:20|27296.
15:50:21|27298.
15:50:22|27299.
15:50:23|27302.
15:50:24|27299.
15:50:25|27303.
15:50:27|27300.37
15:50:27|27296.
15:50:29|27298.
15:50:29|27302.
15:50:30|27303.29
15:50:31|27310.37
15:50:32|27311.01
15:50:34|27309.97
15:50:34|27307.74
15:50:35|27314.44
15:50:36|27316.
15:50:38|27319.22
15:50:39|27318.94
15:50:39|27318.82
15:50:40|27314.74
15:50:42|27314.67
15:50:43|27316.45
15:50:44|27310.77
15:50:44|27314.8
15:50:45|27309.92
15:50:46|27309.9
15:50:47|27308.36
15:50:48|27310.8
15:50:49|27314.
15:50:50|27310.
15:50:52|27312.44
15:50:52|27313.16
15:50:53|27316.53
15:50:54|27316.53
15:50:55|27311.6
15:50:56|27309.1
15:50:58|27309.1
15:50:58|27313.66
15:50:59|27308.49
15:51:00|27312.
15:51:01|27309.16
15:51:02|27308.52
15:51:04|27309.87
15:51:05|27310.97
15:51:06|27308.01
15:51:07|27311.72
15:51:07|27309.77
15:51:08|27309.8
15:51:10|27313.66
15:51:11|27314.36
15:51:12|27315.05
15:51:12|27313.72
15:51:14|27317.11
15:51:15|27319.18
15:51:16|27318.94
15:51:17|27321.02
15:51:17|27323.04
15:51:19|27320.24
15:51:20|27322.05
15:51:21|27318.36
15:51:22|27321.46
15:51:23|27324.35
15:51:24|27324.86
15:51:25|27326.7
15:51:26|27326.7
15:51:27|27322.15
15:51:28|27326.
15:51:29|27323.57
15:51:30|27324.
15:51:31|27324.35
15:51:32|27324.35
15:51:33|27324.03
15:51:34|27326.47
15:51:35|27322.
15:51:36|27323.98
15:51:37|27318.3
15:51:38|27318.3
15:51:39|27319.94
15:51:40|27323.48
15:51:41|27320.62
15:51:42|27320.47
15:51:43|27318.
15:51:44|27318.
15:51:45|27316.32
15:51:46|27320.
15:51:47|27321.34
15:51:48|27318.41
15:51:49|27320.61
15:51:50|27319.93
15:51:51|27320.51
15:51:52|27317.43
15:51:53|27319.73
15:51:54|27316.
15:51:55|27315.59
15:51:56|27317.89
15:51:57|27317.89
15:51:58|27315.59
15:51:59|27315.59
15:52:00|27317.96
15:52:01|27318.94
15:52:02|27319.
15:52:03|27322.37
15:52:04|27322.4
15:52:05|27322.47
15:52:06|27325.21
15:52:07|27320.
15:52:09|27320.68
15:52:09|27320.68
15:52:11|27320.68
15:52:12|27316.75
15:52:13|27320.
15:52:14|27322.
15:52:15|27322.
15:52:16|27322.
15:52:17|27324.32
15:52:18|27324.42
15:52:19|27324.78
15:52:20|27321.9
15:52:21|27320.16
15:52:22|27315.58
15:52:23|27316.41
15:52:24|27317.46
15:52:25|27319.22
15:52:26|27319.41
15:52:27|27319.41
15:52:28|27319.41
15:52:29|27318.29
15:52:30|27318.29
15:52:31|27318.29
15:52:32|27315.47
15:52:33|27317.8
15:52:34|27317.99
15:52:35|27317.99
15:52:36|27314.96
15:52:37|27315.08
15:52:38|27316.25
15:52:39|27313.58
15:52:40|27303.04
15:52:41|27307.09
15:52:42|27304.14
15:52:43|27305.4
15:52:44|27304.59
15:52:45|27309.15
15:52:46|27307.05
15:52:47|27305.52
15:52:48|27303.02
15:52:49|27303.76
15:52:50|27303.7
15:52:51|27303.99
15:52:52|27302.28
15:52:53|27306.
15:52:54|27308.33
15:52:55|27310.16
15:52:56|27312.34
15:52:57|27312.4
15:52:58|27310.
15:52:59|27309.76
15:53:00|27308.8
15:53:01|27307.16
15:53:02|27307.74
15:53:03|27310.
15:53:04|27308.01
15:53:06|27308.16
15:53:06|27314.67
15:53:08|27315.35
15:53:09|27315.35
15:53:10|27312.56
15:53:11|27314.16
15:53:12|27314.21
15:53:13|27313.66
15:53:13|27313.66
15:53:15|27314.09
15:53:15|27316.27
15:53:17|27321.01
15:53:18|27322.
15:53:19|27319.68
15:53:20|27322.29
15:53:21|27319.11
15:53:22|27319.11
15:53:23|27317.05
15:53:24|27318.35
15:53:25|27318.41
15:53:26|27317.05
15:53:27|27315.1
15:53:28|27313.22
15:53:29|27313.22
15:53:30|27310.95
15:53:31|27309.81
15:53:32|27307.43
15:53:33|27309.6
15:53:33|27309.6
15:53:34|27310.8
15:53:36|27310.99
15:53:36|27309.51
15:53:38|27307.5
15:53:38|27309.6
15:53:40|27303.82
15:53:41|27306.57
15:53:42|27304.
15:53:43|27301.35
15:53:43|27300.25
15:53:44|27301.13
15:53:46|27304.
15:53:47|27302.
15:53:48|27305.42
15:53:49|27306.98
15:53:50|27304.01
15:53:50|27300.2
15:53:52|27298.05
15:53:53|27299.3
15:53:53|27299.9
15:53:54|27296.1
15:53:55|27296.1
15:53:57|27297.66
15:53:57|27299.05
15:53:58|27300.43
15:53:59|27297.65
15:54:01|27297.98
15:54:02|27294.08
15:54:03|27295.99
15:54:04|27295.27
15:54:04|27296.65
15:54:06|27296.84
15:54:07|27296.84
15:54:08|27296.61
15:54:09|27297.46
15:54:10|27297.52
15:54:11|27294.28
15:54:12|27296.65
15:54:12|27297.52
15:54:14|27295.73
15:54:15|27295.76
15:54:16|27293.54
15:54:17|27291.57
15:54:18|27293.83
15:54:19|27292.52
15:54:20|27294.21
15:54:21|27296.
15:54:22|27297.08
15:54:23|27297.07
15:54:24|27297.07
15:54:25|27297.07
15:54:26|27295.71
15:54:27|27297.08
15:54:28|27297.08
15:54:29|27297.08
15:54:30|27293.57
15:54:31|27293.57
15:54:32|27293.23
15:54:33|27295.96
15:54:34|27295.89
15:54:35|27292.57
15:54:36|27289.01
15:54:38|27292.98
15:54:38|27293.
15:54:40|27293.
15:54:40|27291.
15:54:42|27284.34
15:54:42|27265.71
15:54:44|27266.99
15:54:44|27283.58
15:54:46|27286.
15:54:47|27281.3
15:54:48|27280.
15:54:48|27276.03
15:54:49|27274.02
15:54:50|27275.94
15:54:51|27274.18
15:54:53|27269.01
15:54:53|27272.37
15:54:54|27279.34
15:54:55|27280.
15:54:56|27277.03
15:54:58|27280.15
15:54:59|27282.7
15:55:00|27281.97
15:55:00|27274.47
15:55:01|27280.05
15:55:02|27274.11
15:55:03|27271.99
15:55:05|27267.6
15:55:05|27271.02
15:55:07|27272.09
15:55:08|27272.
15:55:09|27277.
15:55:10|27270.72
15:55:11|27275.23
15:55:12|27275.72
15:55:13|27278.71
15:55:14|27277.16
15:55:15|27283.
15:55:16|27288.
15:55:17|27295.09
15:55:18|27295.18
15:55:19|27303.99
15:55:20|27300.01
15:55:21|27302.1
15:55:22|27305.91
15:55:23|27306.49
15:55:24|27308.7
15:55:26|27312.64
15:55:27|27311.57
15:55:27|27318.
15:55:28|27313.82
15:55:29|27313.01
15:55:30|27318.07
15:55:32|27321.52
15:55:32|27324.12
15:55:34|27327.45
15:55:35|27329.99
15:55:36|27328.22
15:55:36|27330.
15:55:37|27328.
15:55:39|27327.27
15:55:40|27328.01
15:55:40|27339.68
15:55:42|27340.14
15:55:42|27340.
15:55:43|27340.
15:55:44|27337.56
15:55:46|27341.01
15:55:46|27338.6
15:55:47|27342.
15:55:48|27340.14
15:55:49|27340.01
15:55:50|27336.
15:55:52|27334.59
15:55:53|27338.01
15:55:54|27339.86
15:55:55|27338.51
15:55:56|27341.01
15:55:57|27337.
15:55:58|27336.39
15:55:58|27344.04
15:55:59|27350.8
15:56:01|27347.53
15:56:02|27347.43
15:56:03|27342.49
15:56:04|27345.75
15:56:05|27342.
15:56:06|27344.81
15:56:07|27346.01
15:56:08|27347.5
15:56:09|27353.06
15:56:10|27351.91
15:56:11|27356.27
15:56:12|27356.31
15:56:13|27354.08
15:56:14|27357.67
15:56:16|27358.54
15:56:17|27355.34
15:56:18|27351.2
15:56:19|27349.12
15:56:20|27342.7
15:56:20|27346.
15:56:21|27341.52
15:56:23|27341.36
15:56:23|27350.
15:56:25|27347.02
15:56:25|27351.41
15:56:27|27354.31
15:56:28|27353.69
15:56:28|27355.93
15:56:29|27354.64
15:56:30|27353.
15:56:31|27347.61
15:56:32|27346.79
15:56:34|27348.01
15:56:34|27346.79
15:56:36|27346.
15:56:36|27346.
15:56:37|27346.
15:56:38|27349.6
15:56:39|27349.36
15:56:41|27347.99
15:56:42|27345.33
15:56:43|27347.04
15:56:43|27347.79
15:56:44|27351.86
15:56:45|27353.
15:56:46|27353.59
15:56:47|27352.02
15:56:48|27351.34
15:56:49|27351.52
15:56:51|27348.84
15:56:51|27347.42
15:56:52|27347.42
15:56:54|27347.42
15:56:54|27350.28
15:56:55|27350.01
15:56:57|27352.
15:56:58|27354.07
15:56:59|27354.49
15:57:00|27351.22
15:57:01|27353.51
15:57:02|27352.42
15:57:03|27359.22
15:57:04|27356.
15:57:05|27352.62
15:57:06|27350.64
15:57:07|27352.32
15:57:08|27353.
15:57:09|27356.6
15:57:11|27355.69
15:57:12|27354.34
15:57:14|27352.05
15:57:14|27351.01
15:57:15|27354.
15:57:16|27356.
15:57:17|27358.2
15:57:19|27357.
15:57:20|27359.44
15:57:20|27360.
15:57:21|27361.18
15:57:23|27361.27
15:57:24|27361.27
15:57:24|27363.99
15:57:26|27361.67
15:57:26|27361.19
15:57:27|27357.71
15:57:29|27357.01
15:57:30|27356.17
15:57:31|27360.
15:57:32|27363.04
15:57:33|27363.88
15:57:34|27361.58
15:57:35|27360.32
15:57:36|27360.32
15:57:37|27362.19
15:57:38|27360.64
15:57:39|27361.83
15:57:40|27356.
15:57:41|27356.47
15:57:42|27357.67
15:57:44|27352.17
15:57:44|27350.48
15:57:45|27351.43
15:57:46|27354.06
15:57:47|27355.87
15:57:48|27355.05
15:57:49|27357.57
15:57:50|27361.26
15:57:51|27361.33
15:57:52|27361.99
15:57:53|27356.98
15:57:55|27354.7
15:57:55|27353.21
15:57:56|27356.
15:57:57|27355.54
15:57:58|27359.6
15:57:59|27360.91
15:58:00|27360.91
15:58:01|27358.72
15:58:02|27354.62
15:58:04|27353.79
15:58:05|27353.79
15:58:06|27353.01
15:58:06|27355.31
15:58:07|27354.61
15:58:09|27354.61
15:58:10|27356.06
15:58:11|27356.06
15:58:12|27356.18
15:58:13|27355.06
15:58:14|27354.59
15:58:15|27355.7
15:58:16|27355.82
15:58:17|27358.
15:58:18|27360.
15:58:19|27357.
15:58:20|27360.45
15:58:21|27360.45
15:58:22|27359.98
15:58:23|27359.76
15:58:24|27362.01
15:58:25|27365.02
15:58:26|27363.
15:58:27|27362.16
15:58:28|27362.
15:58:29|27361.
15:58:30|27363.31
15:58:31|27358.59
15:58:32|27355.34
15:58:33|27358.52
15:58:34|27355.66
15:58:35|27355.66
15:58:36|27355.66
15:58:37|27355.98
15:58:38|27357.
15:58:39|27356.05
15:58:40|27359.6
15:58:41|27359.6
15:58:42|27360.68
15:58:43|27360.68
15:58:44|27360.36
15:58:45|27364.
15:58:46|27365.
15:58:48|27365.31
15:58:48|27366.
15:58:49|27363.78
15:58:50|27362.
15:58:51|27365.19
15:58:53|27363.68
15:58:53|27361.01
15:58:54|27361.02
15:58:56|27363.49
15:58:56|27363.66
15:58:58|27363.49
15:58:59|27362.01
15:58:59|27360.3
15:59:00|27361.87
15:59:02|27357.08
15:59:02|27355.
15:59:03|27357.84
15:59:04|27354.45
15:59:06|27354.45
15:59:06|27356.5
15:59:07|27357.89
15:59:09|27362.07
15:59:10|27362.07
15:59:10|27362.45
15:59:11|27363.68
15:59:13|27364.
15:59:13|27360.75
15:59:15|27360.84
15:59:16|27360.76
15:59:17|27360.48
15:59:18|27360.48
15:59:19|27361.52
15:59:20|27360.03
15:59:21|27363.65
15:59:22|27361.63
15:59:22|27362.68
15:59:24|27358.
15:59:25|27361.49
15:59:25|27361.49
15:59:26|27361.49
15:59:27|27363.36
15:59:28|27364.87
15:59:29|27364.87
15:59:31|27366.17
15:59:31|27364.57
15:59:33|27364.84
15:59:33|27364.89
15:59:34|27364.9
15:59:36|27367.9
15:59:36|27366.92
15:59:37|27367.99
15:59:38|27365.07
15:59:39|27364.7
15:59:41|27364.17
15:59:42|27364.7
15:59:43|27362.49
15:59:44|27362.95
15:59:45|27362.56
15:59:46|27362.94
15:59:47|27370.21
15:59:48|27369.49
15:59:49|27363.39
15:59:50|27363.98
15:59:51|27358.75
15:59:52|27359.89
15:59:53|27354.01
15:59:54|27353.69
15:59:55|27355.81
15:59:57|27358.9
15:59:57|27359.92
15:59:58|27359.92
15:59:59|27358.
16:00:00|27359.08
16:00:01|27359.2
16:00:02|27356.17
16:00:03|27356.17
16:00:04|27354.
16:00:05|27355.
16:00:06|27347.79
16:00:07|27348.92
16:00:08|27348.96
16:00:09|27349.
16:00:10|27345.21
16:00:12|27343.97
16:00:13|27349.07
16:00:14|27345.71
16:00:15|27346.91
16:00:16|27347.57
16:00:17|27343.98
16:00:17|27344.98
16:00:19|27344.
16:00:20|27343.74
16:00:21|27345.
16:00:21|27345.84
16:00:23|27349.38
16:00:24|27346.84
16:00:24|27344.2
16:00:25|27346.49
16:00:27|27346.1
16:00:28|27348.41
16:00:28|27348.41
16:00:30|27346.17
16:00:31|27350.11
16:00:32|27351.
16:00:33|27351.86
16:00:34|27351.86
16:00:36|27350.
16:00:36|27345.49
16:00:38|27345.49
16:00:38|27344.85
16:00:39|27342.
16:00:41|27344.2
16:00:41|27340.95
16:00:43|27342.31
16:00:43|27342.99
16:00:45|27340.83
16:00:45|27342.
16:00:46|27346.44
16:00:47|27346.36
16:00:48|27346.31
16:00:49|27344.1
16:00:51|27348.35
16:00:51|27347.66
16:00:53|27346.3
16:00:53|27346.3
16:00:54|27346.3
16:00:56|27342.38
16:00:56|27343.29
16:00:57|27348.
16:00:58|27348.
16:00:59|27346.01
16:01:01|27345.66
16:01:02|27355.29
16:01:03|27353.01
16:01:03|27356.83
16:01:05|27359.11
16:01:06|27356.84
16:01:07|27358.6
16:01:08|27358.6
16:01:09|27358.68
16:01:09|27358.68
16:01:10|27357.49
16:01:12|27361.92
16:01:13|27361.92
16:01:14|27360.42
16:01:14|27362.52
16:01:15|27361.55
16:01:16|27355.72
16:01:18|27357.99
16:01:19|27362.77
16:01:20|27361.03
16:01:21|27362.51
16:01:22|27362.01
16:01:23|27362.01
16:01:24|27362.19
16:01:25|27362.19
16:01:26|27365.
16:01:27|27367.14
16:01:28|27365.41
16:01:29|27382.
16:01:30|27382.01
16:01:31|27381.41
16:01:32|27376.4
16:01:33|27379.77
16:01:34|27373.32
16:01:35|27377.69
16:01:36|27375.21
16:01:37|27376.27
16:01:38|27376.27
16:01:39|27376.05
16:01:40|27377.53
16:01:41|27379.19
16:01:43|27368.02
16:01:43|27371.23
16:01:44|27370.42
16:01:45|27372.62
16:01:46|27370.43
16:01:47|27372.
16:01:48|27372.81
16:01:50|27373.2
16:01:51|27376.
16:01:52|27374.57
16:01:53|27372.67
16:01:54|27372.67
16:01:54|27373.98
16:01:55|27372.68
16:01:56|27374.
16:01:57|27374.01
16:01:58|27371.43
16:01:59|27370.22
16:02:01|27371.08
16:02:02|27369.54
16:02:03|27369.06
16:02:04|27369.9
16:02:05|27365.94
16:02:05|27367.09
16:02:06|27362.84
16:02:08|27362.82
16:02:09|27363.98
16:02:10|27363.
16:02:10|27360.59
16:02:12|27363.95
16:02:12|27369.21
16:02:14|27367.97
16:02:15|27368.01
16:02:16|27366.47
16:02:18|27366.22
16:02:18|27371.99
16:02:19|27369.59
16:02:20|27371.03
16:02:22|27371.29
16:02:23|27371.29
16:02:24|27369.06
16:02:25|27368.53
16:02:26|27368.53
16:02:27|27370.92
16:02:27|27366.49
16:02:29|27366.55
16:02:29|27366.63
16:02:30|27368.
16:02:31|27365.54
16:02:33|27363.
16:02:34|27362.5
16:02:35|27359.61
16:02:36|27359.27
16:02:37|27359.51
16:02:38|27359.18
16:02:39|27362.18
16:02:40|27362.28
16:02:41|27358.7
16:02:42|27361.07
16:02:43|27356.47
16:02:44|27359.
16:02:45|27359.
16:02:46|27356.99
16:02:47|27351.59
16:02:48|27350.43
16:02:49|27352.
16:02:51|27352.81
16:02:51|27350.04
16:02:52|27348.23
16:02:53|27349.94
16:02:54|27352.11
16:02:55|27350.11
16:02:56|27351.24
16:02:57|27353.69
16:02:58|27350.
16:02:59|27352.59
16:03:00|27354.76
16:03:01|27355.77
16:03:02|27355.82
16:03:03|27351.87
16:03:04|27350.15
16:03:05|27350.
16:03:06|27353.
16:03:07|27352.01
16:03:08|27351.79
16:03:09|27350.
16:03:10|27352.25
16:03:11|27350.
16:03:12|27350.12
16:03:13|27347.59
16:03:15|27346.53
16:03:16|27347.51
16:03:16|27375.99
16:03:18|27375.86
16:03:19|27371.85
16:03:20|27374.06
16:03:21|27371.61
16:03:22|27370.07
16:03:23|27371.64
16:03:24|27375.82
16:03:25|27377.99
16:03:26|27374.
16:03:27|27375.67
16:03:28|27374.69
16:03:30|27376.83
16:03:30|27376.86
16:03:32|27375.
16:03:32|27381.2
16:03:33|27382.
16:03:35|27376.43
16:03:36|27379.77
16:03:37|27378.9
16:03:37|27378.9
16:03:39|27381.86
16:03:39|27381.86
16:03:41|27380.33
16:03:41|27380.27
16:03:43|27384.
16:03:44|27385.75
16:03:44|27387.2
16:03:46|27386.28
16:03:46|27384.6
16:03:47|27388.62
16:03:49|27383.32
16:03:50|27384.99
16:03:50|27384.99
16:03:52|27386.96
16:03:53|27386.96
16:03:54|27385.78
16:03:55|27383.44
16:03:56|27386.18
16:03:57|27385.93
16:03:57|27385.93
16:03:59|27387.28
16:03:59|27383.15
16:04:01|27388.3
16:04:02|27386.39
16:04:03|27391.61
16:04:04|27392.63
16:04:05|27393.66
16:04:06|27394.68
16:04:07|27394.73
16:04:08|27395.36
16:04:09|27394.42
16:04:10|27393.66
16:04:11|27396.59
16:04:12|27399.51
16:04:13|27397.78
16:04:14|27399.48
16:04:15|27399.1
16:04:17|27402.03
16:04:17|27400.43
16:04:19|27402.95
16:04:19|27399.39
16:04:20|27402.61
16:04:22|27401.38
16:04:22|27401.
16:04:24|27400.
16:04:24|27402.1
16:04:26|27406.
16:04:27|27408.22
16:04:27|27406.74
16:04:29|27406.39
16:04:30|27406.64
16:04:31|27410.
16:04:32|27411.01
16:04:33|27408.63
16:04:34|27412.56
16:04:35|27412.5
16:04:36|27415.51
16:04:37|27413.43
16:04:38|27410.34
16:04:39|27408.
16:04:40|27409.57
16:04:41|27406.64
16:04:42|27402.81
16:04:43|27403.78
16:04:44|27403.99
16:04:45|27407.6
16:04:46|27407.22
16:04:47|27410.34
16:04:48|27411.01
16:04:49|27409.81
16:04:50|27409.03
16:04:51|27409.09
16:04:52|27410.35
16:04:53|27408.72
16:04:54|27411.98
16:04:55|27411.98
16:04:56|27411.98
16:04:57|27412.9
16:04:58|27410.01
16:04:59|27412.
16:05:00|27413.3
16:05:01|27413.3
16:05:02|27408.73
16:05:03|27412.11
16:05:04|27414.2
16:05:05|27412.03
16:05:06|27413.78
16:05:07|27413.78
16:05:08|27417.6
16:05:09|27417.83
16:05:10|27418.01
16:05:11|27417.81
16:05:12|27419.34
16:05:13|27420.4
16:05:14|27420.4
16:05:15|27421.01
16:05:17|27421.3
16:05:18|27422.
16:05:19|27416.99
16:05:20|27415.53
16:05:21|27413.8
16:05:22|27414.
16:05:23|27415.92
16:05:24|27414.35
16:05:25|27410.41
16:05:26|27410.07
16:05:27|27414.35
16:05:28|27411.85
16:05:29|27412.92
16:05:30|27410.41
16:05:31|27410.
16:05:32|27410.43
16:05:33|27412.93
16:05:34|27410.43
16:05:35|27406.88
16:05:36|27407.82
16:05:37|27409.
16:05:38|27406.27
16:05:39|27412.63
16:05:40|27410.41
16:05:41|27414.35
16:05:43|27411.01
16:05:43|27419.54
16:05:44|27416.12
16:05:45|27415.52
16:05:46|27415.99
16:05:47|27412.
16:05:48|27413.15
16:05:49|27413.38
16:05:50|27410.5
16:05:51|27411.72
16:05:52|27410.58
16:05:53|27417.71
16:05:54|27415.91
16:05:55|27414.6
16:05:56|27412.69
16:05:57|27411.11
16:05:59|27415.
16:05:59|27413.3
16:06:00|27414.53
16:06:01|27414.04
16:06:03|27414.04
16:06:04|27416.41
16:06:05|27412.93
16:06:06|27413.29
16:06:07|27414.9
16:06:07|27416.41
16:06:09|27416.41
16:06:10|27416.
16:06:11|27418.56
16:06:12|27416.44
16:06:13|27416.44
16:06:14|27416.
16:06:15|27420.28
16:06:16|27421.53
16:06:17|27421.53
16:06:19|27420.11
16:06:20|27421.47
16:06:21|27419.09
16:06:22|27417.97
16:06:23|27414.26
16:06:24|27414.26
16:06:25|27411.2
16:06:26|27413.99
16:06:27|27413.99
16:06:28|27408.59
16:06:29|27407.83
16:06:30|27410.35
16:06:31|27407.96
16:06:33|27408.01
16:06:33|27410.79
16:06:35|27407.83
16:06:36|27406.46
16:06:37|27404.34
16:06:38|27406.57
16:06:39|27404.73
16:06:40|27406.5
16:06:41|27406.2
16:06:42|27406.74
16:06:43|27406.74
16:06:44|27408.95
16:06:45|27409.16
16:06:46|27409.16
16:06:47|27410.4
16:06:48|27412.38
16:06:49|27410.79
16:06:50|27410.93
16:06:51|27410.79
16:06:52|27410.93
16:06:53|27408.67
16:06:54|27408.63
16:06:54|27408.63
16:06:55|27410.93
16:06:57|27408.69
16:06:58|27410.93
16:06:59|27406.97
16:07:00|27406.97
16:07:01|27400.
16:07:02|27400.83
16:07:03|27397.64
16:07:04|27398.85
16:07:05|27393.88
16:07:06|27390.66
16:07:07|27393.1
16:07:08|27393.58
16:07:08|27393.76
16:07:10|27397.18
16:07:11|27392.64
16:07:12|27395.91
16:07:13|27399.51
16:07:14|27397.35
16:07:14|27398.3
16:07:16|27396.04
16:07:17|27396.04
16:07:17|27397.93
16:07:19|27398.18
16:07:20|27395.02
16:07:21|27394.25
16:07:22|27396.5
16:07:24|27398.3
16:07:25|27396.09
16:07:25|27396.07
16:07:27|27396.01
16:07:27|27396.01
16:07:29|27396.01
16:07:30|27396.
16:07:30|27395.88
16:07:32|27395.93
16:07:33|27396.13
16:07:33|27396.13
16:07:35|27394.02
16:07:36|27396.07
16:07:37|27394.
16:07:38|27392.73
16:07:39|27391.79
16:07:40|27391.79
16:07:41|27391.8
16:07:42|27391.79
16:07:43|27391.79
16:07:43|27392.
16:07:45|27394.4
16:07:46|27396.58
16:07:47|27396.58
16:07:48|27397.45
16:07:49|27396.58
16:07:50|27397.45
16:07:50|27397.45
16:07:52|27397.54
16:07:53|27396.57
16:07:54|27396.
16:07:54|27394.01
16:07:55|27394.01
16:07:56|27394.01
16:07:57|27393.13
16:07:59|27393.13
16:07:59|27393.13
16:08:01|27393.29
16:08:02|27391.74
16:08:03|27393.03
16:08:04|27396.3
16:08:05|27396.3
16:08:06|27397.24
16:08:07|27397.24
16:08:08|27394.15
16:08:08|27394.16
16:08:10|27392.2
16:08:11|27391.84
16:08:11|27391.84
16:08:13|27392.28
16:08:14|27390.02
16:08:14|27390.02
16:08:16|27390.02
16:08:17|27392.3
16:08:18|27385.72
16:08:19|27386.86
16:08:20|27386.
16:08:21|27385.02
16:08:22|27376.
16:08:23|27377.59
16:08:25|27374.
16:08:26|27373.76
16:08:27|27375.14
16:08:28|27374.89
16:08:28|27372.01
16:08:29|27372.01
16:08:31|27370.81
16:08:32|27370.
16:08:32|27372.9
16:08:34|27372.93
16:08:35|27371.06
16:08:36|27367.99
16:08:36|27366.49
16:08:37|27372.
16:08:38|27368.12
16:08:40|27369.72
16:08:41|27370.01
16:08:42|27372.63
16:08:43|27371.01
16:08:44|27371.01
16:08:44|27371.
16:08:46|27370.
16:08:47|27373.03
16:08:48|27372.73
16:08:49|27374.26
16:08:49|27376.89
16:08:51|27376.68
16:08:52|27372.51
16:08:53|27372.51
16:08:54|27372.51
16:08:55|27372.51
16:08:56|27372.52
16:08:57|27372.52
16:08:58|27372.52
16:08:59|27372.
16:09:00|27371.62
16:09:01|27372.61
16:09:02|27371.15
16:09:03|27367.92
16:09:04|27367.86
16:09:05|27364.33
16:09:06|27365.17
16:09:08|27365.59
16:09:08|27364.01
16:09:09|27362.34
16:09:10|27364.42
16:09:11|27364.58
16:09:12|27363.22
16:09:13|27362.01
16:09:14|27362.01
16:09:15|27359.99
16:09:16|27357.35
16:09:18|27360.
16:09:19|27360.
16:09:20|27359.96
16:09:21|27357.51
16:09:23|27357.33
16:09:24|27356.74
16:09:25|27355.44
16:09:26|27350.38
16:09:27|27348.6
16:09:28|27352.14
16:09:29|27350.
16:09:30|27352.42
16:09:31|27355.66
16:09:32|27355.09
16:09:34|27356.85
16:09:34|27353.06
16:09:35|27358.08
16:09:36|27358.08
16:09:37|27354.54
16:09:39|27354.54
16:09:40|27357.17
16:09:40|27353.
16:09:42|27350.83
16:09:43|27351.99
16:09:44|27351.99
16:09:45|27353.06
16:09:46|27349.04
16:09:46|27351.86
16:09:48|27350.
16:09:49|27350.
16:09:50|27347.74
16:09:51|27346.69
16:09:51|27341.76
16:09:53|27343.22
16:09:54|27342.99
16:09:54|27343.72
16:09:56|27346.29
16:09:57|27344.43
16:09:58|27344.43
16:09:59|27344.01
16:10:00|27341.01
16:10:01|27345.28
16:10:02|27345.27
16:10:03|27347.53
16:10:04|27349.05
16:10:05|27347.56
16:10:06|27348.07
16:10:07|27348.07
16:10:08|27349.73
16:10:09|27345.54
16:10:10|27345.54
16:10:11|27347.98
16:10:12|27345.85
16:10:13|27343.3
16:10:14|27342.44
16:10:15|27342.
16:10:16|27344.59
16:10:17|27342.44
16:10:18|27342.58
16:10:19|27343.57
16:10:20|27344.23
16:10:21|27340.49
16:10:21|27344.23
16:10:23|27342.01
16:10:24|27342.01
16:10:25|27342.01
16:10:26|27342.01
16:10:27|27339.98
16:10:28|27341.97
16:10:29|27341.97
16:10:30|27338.3
16:10:31|27338.3
16:10:32|27341.68
16:10:33|27337.56
16:10:34|27339.84
16:10:35|27339.84
16:10:36|27338.
16:10:38|27338.
16:10:39|27337.32
16:10:40|27335.37
16:10:41|27336.26
16:10:42|27335.35
16:10:43|27336.83
16:10:44|27338.76
16:10:45|27336.
16:10:46|27335.
16:10:47|27334.12
16:10:48|27337.2
16:10:49|27337.84
16:10:49|27337.84
16:10:51|27336.4
16:10:51|27336.83
16:10:53|27336.02
16:10:54|27334.45
16:10:55|27334.45
16:10:56|27334.45
16:10:57|27336.92
16:10:58|27335.3
16:10:59|27334.33
16:11:00|27334.33
16:11:01|27338.04
16:11:02|27338.99
16:11:03|27340.05
16:11:03|27337.6
16:11:04|27336.41
16:11:05|27336.
16:11:07|27339.48
16:11:08|27342.33
16:11:09|27337.96
16:11:09|27339.98
16:11:11|27339.41
16:11:12|27339.42
16:11:13|27339.92
16:11:13|27339.92
16:11:14|27339.92
16:11:16|27341.62
16:11:16|27341.62
16:11:18|27344.55
16:11:18|27341.23
16:11:20|27340.43
16:11:21|27341.27
16:11:22|27339.
16:11:23|27338.11
16:11:24|27338.06
16:11:25|27337.25
16:11:26|27341.77
16:11:27|27338.25
16:11:28|27336.14
16:11:30|27336.14
16:11:31|27336.39
16:11:32|27336.4
16:11:33|27338.
16:11:33|27336.11
16:11:35|27336.
16:11:36|27334.53
16:11:36|27334.67
16:11:38|27336.92
16:11:39|27336.92
16:11:39|27336.92
16:11:41|27340.5
16:11:42|27340.59
16:11:42|27338.8
16:11:43|27336.93
16:11:45|27336.93
16:11:46|27336.93
16:11:47|27336.93
16:11:48|27335.31
16:11:49|27335.31
16:11:50|27337.98
16:11:51|27336.05
16:11:51|27333.6
16:11:53|27333.57
16:11:54|27333.57
16:11:55|27334.98
16:11:56|27335.7
16:11:57|27334.98
16:11:58|27335.26
16:11:59|27332.86
16:12:00|27332.85
16:12:01|27332.85
16:12:02|27335.73
16:12:03|27332.65
16:12:04|27332.65
16:12:05|27330.71
16:12:07|27330.59
16:12:07|27330.71
16:12:08|27330.71
16:12:10|27330.59
16:12:11|27330.59
16:12:12|27332.83
16:12:13|27332.
16:12:13|27338.32
16:12:14|27336.5
16:12:16|27338.33
16:12:17|27338.33
16:12:18|27339.5
16:12:19|27339.5
16:12:20|27338.01
16:12:21|27336.39
16:12:22|27334.
16:12:23|27332.53
16:12:24|27332.1
16:12:26|27331.
16:12:26|27333.71
16:12:27|27335.2
16:12:29|27336.87
16:12:29|27333.83
16:12:31|27332.95
16:12:32|27332.95
16:12:33|27336.78
16:12:34|27336.78
16:12:34|27336.85
16:12:36|27336.85
16:12:37|27336.85
16:12:38|27336.85
16:12:39|27337.75
16:12:40|27336.64
16:12:41|27338.92
16:12:42|27336.41
16:12:44|27346.01
16:12:44|27348.9
16:12:45|27348.9
16:12:46|27350.
16:12:47|27349.3
16:12:48|27354.68
16:12:49|27352.18
16:12:50|27356.01
16:12:51|27356.51
16:12:52|27359.08
16:12:53|27358.17
16:12:54|27358.02
16:12:55|27358.13
16:12:56|27361.07
16:12:57|27361.04
16:12:58|27361.61
16:12:59|27367.34
16:13:00|27369.36
16:13:01|27369.45
16:13:02|27372.37
16:13:03|27370.84
16:13:04|27375.
16:13:05|27375.
16:13:06|27378.52
16:13:07|27380.26
16:13:08|27383.33
16:13:09|27376.62
16:13:10|27375.47
16:13:11|27373.46
16:13:12|27377.5
16:13:13|27377.5
16:13:14|27377.5
16:13:16|27377.5
16:13:16|27378.
16:13:17|27378.32
16:13:18|27373.56
16:13:19|27370.92
16:13:20|27376.08
16:13:21|27378.03
16:13:22|27376.56
16:13:23|27375.11
16:13:25|27377.67
16:13:26|27373.5
16:13:27|27368.89
16:13:28|27365.98
16:13:29|27366.33
16:13:30|27366.33
16:13:31|27364.81
16:13:32|27365.28
16:13:33|27366.01
16:13:35|27363.
16:13:35|27365.32
16:13:37|27365.32
16:13:37|27365.32
16:13:38|27365.32
16:13:40|27361.
16:13:40|27361.
16:13:41|27363.95
16:13:43|27362.01
16:13:44|27363.37
16:13:45|27363.37
16:13:45|27363.37
16:13:47|27363.37
16:13:48|27363.37
16:13:48|27363.37
16:13:50|27363.95
16:13:50|27359.48
16:13:51|27355.39
16:13:52|27353.73
16:13:53|27351.94
16:13:54|27351.94
16:13:56|27358.55
16:13:56|27356.14
16:13:58|27354.84
16:13:58|27354.84
16:13:59|27358.94
16:14:01|27359.85
16:14:02|27359.85
16:14:03|27357.09
16:14:04|27356.
16:14:05|27354.51
16:14:06|27354.
16:14:07|27358.04
16:14:08|27358.04
16:14:09|27358.04
16:14:10|27361.01
16:14:11|27361.01
16:14:12|27361.01
16:14:13|27357.08
16:14:14|27356.
16:14:15|27357.92
16:14:16|27357.92
16:14:17|27364.49
16:14:18|27366.01
16:14:19|27364.79
16:14:20|27363.8
16:14:21|27363.8
16:14:22|27368.15
16:14:23|27370.
16:14:24|27369.94
16:14:25|27369.94
16:14:27|27367.01
16:14:28|27367.01
16:14:29|27367.01
16:14:30|27367.01
16:14:30|27366.5
16:14:32|27370.92
16:14:33|27369.94
16:14:34|27372.
16:14:36|27375.58
16:14:36|27372.53
16:14:37|27374.
16:14:38|27372.53
16:14:39|27372.53
16:14:40|27374.89
16:14:41|27374.11
16:14:42|27370.35
16:14:43|27370.35
16:14:44|27377.
16:14:45|27377.2
16:14:46|27374.02
16:14:47|27374.02
16:14:48|27375.06
16:14:49|27376.81
16:14:50|27374.26
16:14:52|27374.26
16:14:52|27374.09
16:14:53|27374.09
16:14:55|27378.53
16:14:56|27378.53
16:14:56|27375.95
16:14:57|27370.92
16:14:58|27371.56
16:14:59|27371.57
16:15:01|27372.02
16:15:02|27371.01
16:15:03|27372.
16:15:04|27378.
16:15:05|27382.69
16:15:06|27380.84
16:15:07|27381.02
16:15:08|27384.55
16:15:08|27384.62
16:15:10|27390.
16:15:11|27401.82
16:15:11|27399.26
16:15:13|27400.11
16:15:13|27396.
16:15:14|27392.45
16:15:15|27394.57
16:15:17|27392.92
16:15:18|27394.47
16:15:19|27394.01
16:15:20|27394.56
16:15:20|27405.99
16:15:22|27409.64
16:15:23|27405.42
16:15:24|27408.9
16:15:24|27408.01
16:15:26|27412.1
16:15:27|27407.5
16:15:29|27405.
16:15:30|27408.
16:15:31|27405.48
16:15:32|27403.6
16:15:33|27409.59
16:15:34|27409.59
16:15:35|27408.
16:15:36|27408.63
16:15:37|27410.44
16:15:38|27409.49
16:15:39|27411.98
16:15:40|27413.64
16:15:41|27415.86
16:15:42|27422.
16:15:43|27418.01
16:15:44|27419.81
16:15:45|27417.08
16:15:46|27416.28
16:15:47|27415.94
16:15:48|27415.1
16:15:49|27418.
16:15:50|27418.72
16:15:51|27415.51
16:15:52|27415.98
16:15:53|27413.08
16:15:54|27417.22
16:15:55|27417.03
16:15:56|27424.54
16:15:57|27424.49
16:15:58|27421.77
16:15:59|27424.54
16:16:00|27421.53
16:16:01|27421.31
16:16:02|27425.
16:16:03|27422.5
16:16:04|27423.99
16:16:05|27421.1
16:16:06|27423.26
16:16:07|27420.75
16:16:08|27422.01
16:16:09|27419.79
16:16:10|27424.
16:16:12|27424.08
16:16:13|27424.98
16:16:14|27424.98
16:16:15|27425.1
16:16:15|27425.98
16:16:16|27415.84
16:16:17|27418.88
16:16:19|27417.16
16:16:20|27416.78
16:16:20|27416.37
16:16:21|27415.32
16:16:23|27415.32
16:16:23|27415.32
16:16:24|27415.91
16:16:25|27417.46
16:16:26|27415.06
16:16:28|27413.87
16:16:29|27418.49
16:16:30|27419.22
16:16:31|27420.65
16:16:32|27421.98
16:16:33|27420.
16:16:34|27421.45
16:16:35|27420.02
16:16:36|27420.
16:16:37|27424.
16:16:38|27424.97
16:16:39|27420.
16:16:40|27419.28
16:16:41|27421.81
16:16:42|27419.33
16:16:43|27418.96
16:16:44|27421.99
16:16:45|27417.34
16:16:46|27416.23
16:16:47|27415.07
16:16:48|27413.43
16:16:49|27415.98
16:16:50|27417.91
16:16:51|27418.65
16:16:52|27414.96
16:16:53|27414.96
16:16:55|27414.96
16:16:55|27414.96
16:16:56|27418.
16:16:57|27418.
16:16:58|27418.59
16:16:59|27416.78
16:17:00|27416.77
16:17:01|27414.11
16:17:02|27415.26
16:17:03|27413.83
16:17:04|27413.83
16:17:05|27410.
16:17:06|27409.45
16:17:07|27408.32
16:17:08|27408.12
16:17:09|27412.
16:17:10|27414.
16:17:12|27412.08
16:17:12|27412.
16:17:13|27412.
16:17:14|27412.
16:17:15|27411.32
16:17:16|27409.
16:17:17|27409.
16:17:18|27409.
16:17:19|27408.07
16:17:20|27410.95
16:17:21|27408.04
16:17:22|27408.04
16:17:23|27408.01
16:17:24|27408.76
16:17:25|27409.9
16:17:26|27412.76
16:17:27|27414.
16:17:29|27413.31
16:17:30|27420.32
16:17:31|27422.07
16:17:32|27425.32
16:17:33|27422.
16:17:34|27423.25
16:17:35|27421.86
16:17:36|27419.25
16:17:37|27422.61
16:17:38|27423.24
16:17:39|27423.24
16:17:40|27420.38
16:17:41|27415.29
16:17:43|27416.34
16:17:43|27416.34
16:17:44|27416.42
16:17:45|27418.03
16:17:46|27421.22
16:17:48|27421.62
16:17:49|27421.62
16:17:50|27418.1
16:17:51|27422.3
16:17:51|27418.52
16:17:53|27413.83
16:17:54|27413.83
16:17:55|27411.
16:17:55|27408.
16:17:56|27410.87
16:17:57|27410.8
16:17:58|27409.33
16:18:00|27409.33
16:18:00|27407.61
16:18:02|27410.82
16:18:02|27407.61
16:18:03|27405.7
16:18:04|27405.99
16:18:06|27405.01
16:18:07|27409.
16:18:07|27407.58
16:18:09|27414.28
16:18:10|27414.28
16:18:10|27415.98
16:18:11|27416.01
16:18:12|27416.08
16:18:13|27414.14
16:18:14|27412.29
16:18:15|27415.49
16:18:17|27415.49
16:18:18|27415.49
16:18:18|27411.77
16:18:19|27411.77
16:18:20|27411.18
16:18:22|27410.14
16:18:23|27410.14
16:18:23|27406.01
16:18:25|27407.56
16:18:25|27405.99
16:18:26|27405.85
16:18:27|27405.79
16:18:28|27400.
16:18:29|27403.54
16:18:31|27399.32
16:18:32|27398.89
16:18:33|27400.06
16:18:34|27399.44
16:18:36|27396.
16:18:36|27397.29
16:18:37|27395.
16:18:38|27396.
16:18:39|27394.63
16:18:40|27394.58
16:18:41|27394.58
16:18:42|27395.35
16:18:43|27393.53
16:18:45|27393.53
16:18:45|27395.57
16:18:47|27392.33
16:18:48|27392.33
16:18:48|27392.37
16:18:50|27394.03
16:18:51|27396.79
16:18:52|27396.79
16:18:53|27396.79
16:18:54|27394.64
16:18:55|27392.25
16:18:56|27392.25
16:18:57|27394.67
16:18:58|27391.8
16:18:59|27391.
16:19:00|27392.51
16:19:01|27392.29
16:19:02|27393.47
16:19:03|27389.68
16:19:04|27391.97
16:19:05|27391.97
16:19:06|27390.12
16:19:07|27390.12
16:19:08|27390.12
16:19:09|27390.12
16:19:10|27396.05
16:19:11|27394.08
16:19:12|27392.
16:19:13|27392.
16:19:14|27394.86
16:19:15|27394.86
16:19:16|27395.72
16:19:17|27392.2
16:19:18|27392.2
16:19:19|27395.71
16:19:20|27395.71
16:19:21|27392.65
16:19:22|27395.53
16:19:23|27392.89
16:19:24|27392.87
16:19:25|27392.91
16:19:26|27394.02
16:19:27|27394.02
16:19:28|27394.02
16:19:29|27394.02
16:19:31|27400.9
16:19:32|27401.01
16:19:33|27401.01
16:19:33|27400.97
16:19:34|27400.89
16:19:36|27400.42
16:19:37|27400.42
16:19:38|27398.77
16:19:39|27394.15
16:19:40|27394.15
16:19:41|27396.03
16:19:41|27394.01
16:19:43|27396.66
16:19:43|27396.66
16:19:44|27396.66
16:19:46|27396.66
16:19:47|27394.92
16:19:48|27394.92
16:19:50|27395.41
16:19:51|27395.41
16:19:51|27395.41
16:19:53|27395.87
16:19:53|27395.72
16:19:55|27396.
16:19:56|27396.
16:19:56|27398.81
16:19:57|27398.81
16:19:58|27398.81
16:19:59|27398.81
16:20:01|27398.
16:20:01|27400.
16:20:02|27404.07
16:20:03|27404.09
16:20:04|27404.09
16:20:05|27407.07
16:20:07|27407.06
16:20:07|27407.06
16:20:09|27410.
16:20:09|27408.34
16:20:10|27410.
16:20:12|27411.22
16:20:12|27416.04
16:20:14|27412.7
16:20:15|27413.8
16:20:15|27413.8
16:20:17|27412.71
16:20:18|27411.84
16:20:18|27410.29
16:20:20|27411.84
16:20:20|27411.84
16:20:21|27411.85
16:20:22|27412.
16:20:23|27409.92
16:20:25|27408.56
16:20:25|27408.85
16:20:27|27409.62
16:20:27|27409.62
16:20:28|27413.
16:20:29|27410.9
16:20:31|27413.65
16:20:32|27414.
16:20:32|27414.25
16:20:33|27412.01
16:20:34|27413.96
16:20:35|27413.96
16:20:37|27413.96
16:20:38|27413.63
16:20:39|27406.91
16:20:39|27409.9
16:20:40|27410.66
16:20:42|27413.14
16:20:43|27413.14
16:20:44|27413.14
16:20:45|27412.
16:20:46|27411.94
16:20:47|27414.11
16:20:48|27414.11
16:20:49|27414.11
16:20:50|27414.11
16:20:51|27414.
16:20:51|27412.84
16:20:53|27412.84
16:20:54|27413.98
16:20:55|27413.98
16:20:56|27412.
16:20:56|27412.
16:20:58|27412.05
16:20:58|27413.28
16:20:59|27413.82
16:21:01|27411.15
16:21:02|27409.74
16:21:03|27409.74
16:21:04|27407.43
16:21:05|27406.23
16:21:06|27409.31
16:21:07|27409.94
16:21:08|27409.93
16:21:09|27409.93
16:21:10|27409.93
16:21:11|27408.
16:21:12|27402.1
16:21:13|27402.23
16:21:15|27401.83
16:21:16|27400.9
16:21:16|27400.9
16:21:17|27401.81
16:21:19|27401.81
16:21:19|27401.11
16:21:21|27400.
16:21:22|27398.9
16:21:22|27400.
16:21:23|27402.75
16:21:25|27402.75
16:21:26|27402.08
16:21:26|27402.73
16:21:27|27400.
16:21:29|27400.03
16:21:30|27400.03
16:21:30|27400.02
16:21:32|27401.66
16:21:33|27401.66
16:21:34|27401.24
16:21:35|27401.9
16:21:36|27401.9
16:21:37|27401.18
16:21:38|27401.74
16:21:39|27401.74
16:21:40|27399.99
16:21:41|27399.97
16:21:42|27394.
16:21:43|27395.75
16:21:44|27395.62
16:21:45|27395.62
16:21:46|27395.29
16:21:47|27393.28
16:21:48|27393.28
16:21:49|27395.99
16:21:50|27395.99
16:21:51|27395.65
16:21:52|27395.65
16:21:53|27392.56
16:21:54|27391.98
16:21:55|27391.56
16:21:56|27393.75
16:21:57|27393.75
16:21:58|27393.75
16:21:59|27391.42
16:22:00|27391.31
16:22:01|27385.51
16:22:02|27387.25
16:22:03|27387.15
16:22:04|27384.55
16:22:05|27383.98
16:22:06|27382.
16:22:07|27381.59
16:22:08|27383.44
16:22:09|27384.97
16:22:10|27386.26
16:22:11|27388.56
16:22:12|27391.99
16:22:13|27390.62
16:22:14|27394.35
16:22:15|27391.4
16:22:16|27394.59
16:22:17|27399.01
16:22:18|27399.93
16:22:19|27401.01
16:22:20|27400.22
16:22:21|27402.3
16:22:22|27401.82
16:22:23|27401.82
16:22:24|27404.
16:22:25|27402.33
16:22:26|27397.04
16:22:27|27399.19
16:22:28|27399.19
16:22:29|27399.19
16:22:30|27399.11
16:22:31|27395.84
16:22:32|27396.
16:22:33|27398.1
16:22:35|27398.18
16:22:36|27398.1
16:22:37|27399.
16:22:37|27400.1
16:22:38|27400.1
16:22:39|27400.65
16:22:40|27400.65
16:22:42|27401.06
16:22:43|27396.31
16:22:44|27398.59
16:22:45|27392.17
16:22:46|27393.72
16:22:46|27393.51
16:22:48|27395.35
16:22:49|27396.59
16:22:50|27397.95
16:22:51|27397.42
16:22:52|27395.73
16:22:53|27397.99
16:22:54|27397.99
16:22:55|27395.74
16:22:56|27395.74
16:22:57|27396.
16:22:58|27396.
16:22:59|27397.99
16:23:00|27395.95
16:23:02|27397.17
16:23:02|27397.17
16:23:03|27394.
16:23:04|27394.
16:23:05|27394.
16:23:06|27397.26
16:23:07|27402.13
16:23:08|27400.
16:23:09|27402.76
16:23:10|27402.05
16:23:11|27404.23
16:23:12|27404.76
16:23:13|27404.76
16:23:14|27402.76
16:23:15|27401.93
16:23:16|27401.03
16:23:17|27398.09
16:23:19|27399.93
16:23:19|27399.44
16:23:20|27403.8
16:23:21|27403.64
16:23:22|27403.8
16:23:24|27402.01
16:23:25|27403.28
16:23:25|27400.71
16:23:26|27401.09
16:23:27|27401.09
16:23:28|27403.44
16:23:29|27400.44
16:23:30|27400.44
16:23:31|27401.99
16:23:32|27403.11
16:23:33|27403.1
16:23:35|27403.11
16:23:36|27400.
16:23:37|27403.12
16:23:38|27405.7
16:23:39|27405.7
16:23:40|27408.
16:23:41|27410.62
16:23:42|27409.5
16:23:43|27414.39
16:23:44|27416.
16:23:45|27412.36
16:23:46|27412.
16:23:47|27411.6
16:23:48|27411.6
16:23:49|27415.21
16:23:50|27415.98
16:23:51|27413.99
16:23:52|27413.99
16:23:53|27413.99
16:23:54|27416.
16:23:55|27414.
16:23:56|27420.08
16:23:57|27422.71
16:23:58|27423.01
16:23:59|27423.01
16:24:00|27423.96
16:24:01|27422.18
16:24:02|27422.46
16:24:03|27423.03
16:24:04|27425.
16:24:05|27421.
16:24:07|27423.15
16:24:07|27427.53
16:24:08|27427.95
16:24:10|27427.52
16:24:10|27427.
16:24:11|27426.73
16:24:12|27427.99
16:24:13|27426.38
16:24:14|27425.56
16:24:15|27422.38
16:24:16|27422.39
16:24:18|27422.79
16:24:18|27421.
16:24:19|27421.43
16:24:20|27420.04
16:24:22|27420.04
16:24:22|27418.18
16:24:23|27420.28
16:24:24|27421.41
16:24:25|27417.78
16:24:26|27418.56
16:24:27|27417.88
16:24:29|27417.88
16:24:29|27416.38
16:24:31|27418.66
16:24:32|27418.66
16:24:32|27416.72
16:24:34|27420.73
16:24:35|27418.04
16:24:36|27418.04
16:24:37|27418.51
16:24:39|27421.01
16:24:39|27422.57
16:24:40|27425.87
16:24:42|27425.32
16:24:43|27422.72
16:24:44|27422.72
16:24:45|27421.69
16:24:46|27419.48
16:24:47|27419.8
16:24:48|27419.8
16:24:50|27421.97
16:24:50|27419.8
16:24:51|27419.8
16:24:52|27419.8
16:24:53|27419.8
16:24:55|27419.78
16:24:55|27419.65
16:24:56|27422.36
16:24:57|27420.06
16:24:59|27423.24
16:25:00|27423.33
16:25:01|27422.89
16:25:01|27422.78
16:25:03|27423.09
16:25:03|27419.92
16:25:04|27422.48
16:25:05|27418.
16:25:06|27421.
16:25:07|27417.98
16:25:09|27417.98
16:25:10|27417.76
16:25:11|27416.96
16:25:12|27415.66
16:25:13|27419.
16:25:14|27417.91
16:25:15|27419.71
16:25:16|27419.71
16:25:16|27419.71
16:25:17|27415.62
16:25:18|27415.62
16:25:19|27419.77
16:25:21|27415.22
16:25:22|27415.22
16:25:23|27415.22
16:25:23|27415.22
16:25:25|27413.2
16:25:26|27408.22
16:25:27|27408.53
16:25:28|27407.21
16:25:29|27407.47
16:25:30|27407.79
16:25:32|27407.47
16:25:32|27406.77
16:25:33|27408.
16:25:35|27409.5
16:25:35|27412.53
16:25:37|27414.71
16:25:38|27418.22
16:25:39|27417.26
16:25:40|27417.25
16:25:41|27416.62
16:25:42|27417.26
16:25:43|27417.26
16:25:44|27413.8
16:25:45|27414.
16:25:46|27414.
16:25:47|27414.
16:25:48|27414.
16:25:49|27414.
16:25:50|27414.
16:25:52|27413.3
16:25:52|27413.3
16:25:53|27413.31
16:25:55|27413.32
16:25:56|27413.32
16:25:57|27410.8
16:25:58|27408.
16:25:59|27408.07
16:26:00|27406.5
16:26:01|27406.5
16:26:02|27406.28
16:26:03|27410.1
16:26:04|27410.1
16:26:06|27410.16
16:26:06|27410.16
16:26:07|27408.01
16:26:08|27400.
16:26:09|27402.12
16:26:10|27400.
16:26:11|27402.56
16:26:12|27404.26
16:26:13|27402.03
16:26:15|27406.63
16:26:16|27401.95
16:26:16|27403.93
16:26:17|27403.6
16:26:18|27403.6
16:26:20|27403.6
16:26:20|27402.5
16:26:21|27403.6
16:26:22|27402.01
16:26:23|27402.27
16:26:25|27403.6
16:26:25|27404.06
16:26:26|27405.31
16:26:28|27402.47
16:26:28|27402.47
16:26:30|27402.47
16:26:31|27403.57
16:26:32|27402.5
16:26:33|27399.89
16:26:34|27399.89
16:26:35|27399.89
16:26:36|27399.89
16:26:37|27399.89
16:26:38|27400.64
16:26:39|27400.64
16:26:40|27400.64
16:26:41|27402.6
16:26:42|27402.72
16:26:43|27402.72
16:26:45|27402.72
16:26:45|27402.72
16:26:47|27404.
16:26:48|27404.
16:26:48|27404.
16:26:50|27415.
16:26:51|27415.74
16:26:51|27412.2
16:26:53|27414.
16:26:54|27409.58
16:26:54|27412.74
16:26:55|27413.
16:26:57|27413.
16:26:57|27415.14
16:26:58|27412.45
16:26:59|27417.8
16:27:01|27415.96
16:27:01|27419.22
16:27:02|27413.54
16:27:03|27416.
16:27:05|27417.56
16:27:05|27417.56
16:27:06|27417.56
16:27:07|27413.56
16:27:09|27416.01
16:27:09|27416.
16:27:10|27417.76
16:27:12|27417.96
16:27:13|27420.67
16:27:14|27418.15
16:27:15|27417.46
16:27:16|27418.14
16:27:17|27417.86
16:27:18|27419.79
16:27:19|27419.79
16:27:20|27418.13
16:27:21|27418.29
16:27:22|27417.58
16:27:23|27417.59
16:27:24|27417.59
16:27:25|27416.49
16:27:26|27416.49
16:27:27|27417.58
16:27:28|27417.58
16:27:29|27418.23
16:27:30|27417.43
16:27:31|27421.89
16:27:32|27421.
16:27:33|27421.
16:27:34|27422.
16:27:35|27422.
16:27:36|27420.05
16:27:37|27419.46
16:27:38|27418.55
16:27:40|27416.53
16:27:40|27418.
16:27:41|27416.85
16:27:42|27416.54
16:27:44|27416.53
16:27:45|27416.53
16:27:46|27416.53
16:27:47|27416.53
16:27:47|27416.53
16:27:49|27417.99
16:27:50|27416.53
16:27:51|27414.84
16:27:52|27414.84
16:27:53|27414.84
16:27:54|27414.84
16:27:54|27412.
16:27:56|27408.48
16:27:56|27407.09
16:27:57|27407.09
16:27:59|27407.57
16:27:59|27407.99
16:28:01|27408.49
16:28:01|27412.
16:28:02|27414.01
16:28:03|27413.51
16:28:04|27413.23
16:28:06|27410.77
16:28:07|27410.77
16:28:07|27410.7
16:28:09|27412.29
16:28:10|27410.7
16:28:10|27410.7
16:28:12|27412.29
16:28:12|27414.15
16:28:13|27414.47
16:28:14|27414.47
16:28:15|27414.57
16:28:17|27414.57
16:28:18|27412.
16:28:18|27411.62
16:28:20|27411.62
16:28:21|27411.62
16:28:21|27411.62
16:28:22|27411.
16:28:23|27412.
16:28:25|27412.
16:28:26|27410.82
16:28:27|27408.51
16:28:28|27409.03
16:28:29|27411.97
16:28:30|27412.93
16:28:31|27410.69
16:28:32|27409.19
16:28:33|27409.19
16:28:34|27409.19
16:28:35|27408.01
16:28:36|27408.01
16:28:37|27408.5
16:28:38|27406.
16:28:39|27405.86
16:28:40|27405.86
16:28:41|27402.88
16:28:42|27402.88
16:28:44|27402.85
16:28:44|27405.
16:28:45|27407.05
16:28:46|27411.73
16:28:47|27423.48
16:28:48|27418.88
16:28:49|27421.8
16:28:50|27419.61
16:28:51|27419.89
16:28:52|27413.11
16:28:53|27415.13
16:28:54|27413.
16:28:55|27414.65
16:28:56|27416.48
16:28:57|27417.34
16:28:58|27416.6
16:28:59|27415.1
16:29:00|27415.
16:29:01|27413.98
16:29:03|27412.08
16:29:04|27415.09
16:29:05|27409.94
16:29:05|27409.98
16:29:06|27409.03
16:29:08|27408.
16:29:09|27414.56
16:29:10|27414.01
16:29:11|27414.11
16:29:12|27412.52
16:29:13|27414.91
16:29:14|27411.75
16:29:15|27412.35
16:29:16|27412.45
16:29:17|27413.21
16:29:18|27414.44
16:29:19|27411.73
16:29:20|27413.72
16:29:20|27413.98
16:29:22|27415.6
16:29:22|27418.13
16:29:24|27417.77
16:29:25|27422.22
16:29:26|27419.
16:29:27|27419.3
16:29:28|27420.72
16:29:29|27420.72
16:29:30|27418.15
16:29:31|27419.04
16:29:32|27419.04
16:29:33|27421.4
16:29:34|27420.76
16:29:35|27421.11
16:29:36|27419.2
16:29:37|27419.2
16:29:38|27423.
16:29:39|27421.49
16:29:40|27424.12
16:29:41|27425.39
16:29:43|27421.46
16:29:44|27419.9
16:29:45|27419.9
16:29:46|27422.
16:29:47|27422.
16:29:47|27422.
16:29:49|27419.73
16:29:49|27419.73
16:29:51|27422.58
16:29:52|27421.29
16:29:53|27416.57
16:29:54|27416.57
16:29:54|27416.94
16:29:56|27417.01
16:29:57|27418.32
16:29:58|27415.17
16:29:59|27416.49
16:30:00|27417.33
16:30:01|27417.33
16:30:02|27418.79
16:30:03|27418.75
16:30:04|27422.
16:30:05|27423.29
16:30:06|27426.01
16:30:07|27426.23
16:30:08|27426.23
16:30:09|27426.5
16:30:10|27422.17
16:30:11|27422.43
16:30:12|27421.69
16:30:13|27421.08
16:30:14|27421.11
16:30:15|27421.11
16:30:16|27421.11
16:30:17|27423.41
16:30:19|27421.1
16:30:19|27422.53
16:30:21|27420.7
16:30:21|27421.85
16:30:23|27426.01
16:30:23|27426.29
16:30:24|27426.29
16:30:26|27424.33
16:30:26|27422.02
16:30:27|27421.09
16:30:29|27421.99
16:30:30|27419.16
16:30:30|27419.82
16:30:32|27419.82
16:30:32|27421.9
16:30:33|27419.99
16:30:34|27419.99
16:30:35|27419.13
16:30:37|27420.05
16:30:37|27420.06
16:30:38|27420.06
16:30:39|27419.13
16:30:40|27417.28
16:30:42|27416.8
16:30:43|27415.99
16:30:45|27415.5
16:30:46|27417.7
16:30:47|27415.4
16:30:48|27415.17
16:30:49|27415.17
16:30:50|27415.88
16:30:51|27415.88
16:30:52|27414.82
16:30:53|27414.85
16:30:54|27415.57
16:30:55|27413.94
16:30:56|27415.04
16:30:58|27413.09
16:30:58|27411.98
16:30:59|27408.07
16:31:00|27410.5
16:31:01|27408.59
16:31:02|27407.9
16:31:03|27409.29
16:31:04|27408.89
16:31:05|27406.
16:31:06|27405.66
16:31:07|27405.2
16:31:08|27406.05
16:31:09|27410.18
16:31:10|27411.3
16:31:11|27411.3
16:31:12|27411.92
16:31:13|27413.12
16:31:14|27413.12
16:31:16|27411.91
16:31:16|27411.91
16:31:18|27410.35
16:31:18|27410.
16:31:20|27409.74
16:31:20|27410.89
16:31:21|27409.06
16:31:23|27408.82
16:31:24|27409.64
16:31:25|27409.25
16:31:26|27409.25
16:31:27|27409.25
16:31:28|27411.23
16:31:29|27409.56
16:31:30|27411.21
16:31:31|27411.21
16:31:32|27409.82
16:31:34|27409.11
16:31:35|27414.
16:31:35|27414.
16:31:36|27418.
16:31:37|27417.35
16:31:39|27416.02
16:31:39|27418.57
16:31:41|27416.4
16:31:41|27416.03
16:31:42|27415.52
16:31:43|27418.04
16:31:45|27418.73
16:31:45|27418.98
16:31:46|27421.11
16:31:48|27422.
16:31:49|27423.08
16:31:50|27421.5
16:31:51|27421.45
16:31:52|27421.58
16:31:53|27420.48
16:31:54|27419.79
16:31:55|27419.79
16:31:56|27419.79
16:31:57|27419.79
16:31:58|27419.79
16:31:59|27419.79
16:32:00|27419.79
16:32:01|27419.13
16:32:02|27418.16
16:32:03|27421.52
16:32:04|27421.68
16:32:05|27421.68
16:32:06|27421.68
16:32:07|27421.68
16:32:08|27421.68
16:32:09|27421.68
16:32:10|27422.41
16:32:11|27423.5
16:32:12|27423.5
16:32:13|27423.5
16:32:14|27423.5
16:32:15|27423.34
16:32:16|27424.33
16:32:17|27424.05
16:32:18|27424.05
16:32:19|27422.56
16:32:20|27423.06
16:32:21|27423.32
16:32:22|27424.03
16:32:23|27425.58
16:32:24|27421.81
16:32:25|27422.81
16:32:26|27421.1
16:32:27|27421.08
16:32:28|27424.96
16:32:29|27424.96
16:32:30|27424.5
16:32:31|27423.28
16:32:32|27423.28
16:32:33|27422.66
16:32:34|27424.
16:32:35|27422.83
16:32:36|27422.83
16:32:38|27420.53
16:32:38|27420.53
16:32:39|27421.92
16:32:40|27421.92
16:32:41|27421.92
16:32:43|27421.92
16:32:44|27420.
16:32:45|27421.33
16:32:46|27421.44
16:32:47|27422.33
16:32:48|27422.32
16:32:49|27422.99
16:32:51|27422.99
16:32:52|27417.95
16:32:52|27417.13
16:32:54|27418.55
16:32:54|27418.55
16:32:55|27418.02
16:32:57|27418.02
16:32:57|27419.09
16:32:59|27420.
16:33:00|27417.13
16:33:00|27421.
16:33:01|27421.51
16:33:02|27419.52
16:33:03|27419.69
16:33:04|27418.5
16:33:05|27418.38
16:33:06|27417.49
16:33:07|27420.
16:33:09|27420.
16:33:09|27420.
16:33:10|27422.7
16:33:11|27425.64
16:33:12|27425.64
16:33:13|27425.72
16:33:14|27422.
16:33:15|27423.89
16:33:17|27423.87
16:33:18|27423.87
16:33:18|27425.82
16:33:19|27425.82
16:33:21|27424.14
16:33:22|27422.47
16:33:22|27422.76
16:33:24|27423.54
16:33:25|27423.54
16:33:25|27423.56
16:33:27|27425.31
16:33:27|27426.12
16:33:29|27426.51
16:33:29|27427.25
16:33:31|27427.62
16:33:31|27423.56
16:33:32|27424.05
16:33:33|27427.55
16:33:35|27424.84
16:33:35|27425.3
16:33:37|27427.7
16:33:38|27429.
16:33:39|27428.06
16:33:40|27429.91
16:33:40|27429.95
16:33:41|27429.35
16:33:43|27429.
16:33:44|27429.
16:33:45|27431.58
16:33:47|27433.42
16:33:47|27433.
16:33:49|27428.
16:33:49|27430.99
16:33:51|27429.38
16:33:52|27429.39
16:33:52|27429.8
16:33:54|27430.
16:33:55|27431.34
16:33:56|27430.14
16:33:58|27430.12
16:33:58|27428.7
16:33:59|27429.44
16:34:00|27430.13
16:34:01|27431.
16:34:02|27431.79
16:34:03|27431.79
16:34:04|27434.48
16:34:05|27433.56
16:34:06|27434.97
16:34:07|27434.95
16:34:08|27435.09
16:34:10|27438.
16:34:11|27433.9
16:34:12|27433.75
16:34:13|27433.75
16:34:14|27431.68
16:34:14|27431.68
16:34:16|27430.27
16:34:17|27427.83
16:34:18|27427.97
16:34:19|27426.81
16:34:20|27423.96
16:34:21|27423.99
16:34:22|27425.
16:34:23|27423.07
16:34:23|27420.74
16:34:25|27420.
16:34:26|27424.1
16:34:27|27424.1
16:34:28|27421.33
16:34:29|27421.38
16:34:30|27423.92
16:34:31|27423.91
16:34:31|27421.33
16:34:33|27420.74
16:34:34|27424.86
16:34:35|27424.86
16:34:36|27423.
16:34:37|27424.76
16:34:38|27426.16
16:34:39|27425.
16:34:40|27427.64
16:34:41|27424.38
16:34:42|27423.85
16:34:43|27423.44
16:34:44|27417.13
16:34:44|27414.95
16:34:46|27418.7
16:34:47|27418.7
16:34:48|27418.7
16:34:49|27418.63
16:34:50|27418.63
16:34:52|27418.63
16:34:53|27417.27
16:34:54|27417.99
16:34:55|27417.99
16:34:56|27418.43
16:34:57|27418.43
16:34:58|27418.43
16:34:59|27418.67
16:35:00|27417.49
16:35:01|27416.26
16:35:02|27411.02
16:35:03|27412.78
16:35:04|27411.31
16:35:05|27411.46
16:35:06|27410.6
16:35:07|27411.89
16:35:08|27408.89
16:35:09|27408.89
16:35:10|27409.42
16:35:11|27407.89
16:35:12|27407.44
16:35:13|27408.22
16:35:14|27407.76
16:35:15|27409.93
16:35:16|27408.18
16:35:17|27410.34
16:35:18|27410.34
16:35:19|27409.
16:35:20|27409.
16:35:21|27409.
16:35:22|27409.
16:35:23|27409.57
16:35:24|27409.45
16:35:25|27411.93
16:35:26|27412.02
16:35:27|27409.76
16:35:28|27409.76
16:35:29|27409.
16:35:30|27407.29
16:35:31|27407.49
16:35:32|27408.63
16:35:33|27408.63
16:35:34|27408.63
16:35:35|27407.17
16:35:36|27407.17
16:35:37|27408.72
16:35:38|27407.45
16:35:39|27409.31
16:35:40|27407.5
16:35:41|27407.99
16:35:42|27407.97
16:35:43|27407.97
16:35:44|27405.69
16:35:45|27403.11
16:35:47|27404.
16:35:48|27403.32
16:35:49|27403.37
16:35:50|27402.19
16:35:51|27408.26
16:35:53|27402.15
16:35:54|27400.89
16:35:54|27402.99
16:35:55|27400.01
16:35:56|27400.11
16:35:57|27401.74
16:35:59|27401.77
16:35:59|27401.77
16:36:01|27403.81
16:36:02|27405.95
16:36:03|27404.31
16:36:04|27405.36
16:36:05|27405.36
16:36:05|27404.02
16:36:07|27410.16
16:36:08|27406.7
16:36:08|27403.03
16:36:10|27404.55
16:36:11|27404.23
16:36:12|27404.99
16:36:13|27407.44
16:36:14|27407.76
16:36:14|27407.7
16:36:16|27408.87
16:36:17|27407.69
16:36:17|27407.83
16:36:19|27407.83
16:36:20|27407.82
16:36:21|27406.17
16:36:22|27406.38
16:36:23|27404.
16:36:24|27406.14
16:36:25|27406.
16:36:26|27405.97
16:36:27|27405.97
16:36:28|27405.28
16:36:29|27405.28
16:36:30|27405.28
16:36:31|27405.28
16:36:32|27406.25
16:36:33|27406.25
16:36:34|27407.06
16:36:35|27407.06
16:36:36|27407.06
16:36:37|27405.06
16:36:38|27404.53
16:36:39|27404.53
16:36:40|27404.02
16:36:41|27402.94
16:36:42|27402.94
16:36:43|27403.93
16:36:44|27402.75
16:36:45|27404.13
16:36:46|27406.04
16:36:47|27409.
16:36:49|27409.
16:36:49|27409.
16:36:51|27408.62
16:36:52|27407.18
16:36:52|27408.83
16:36:54|27409.65
16:36:55|27409.65
16:36:56|27407.16
16:36:57|27407.16
16:36:58|27409.72
16:36:59|27409.72
16:37:00|27409.72
16:37:01|27409.72
16:37:02|27409.72
16:37:03|27409.72
16:37:04|27409.95
16:37:05|27409.95
16:37:06|27410.49
16:37:07|27410.49
16:37:08|27410.49
16:37:09|27409.86
16:37:10|27409.86
16:37:11|27409.76
16:37:12|27410.02
16:37:13|27410.49
16:37:14|27410.49
16:37:15|27410.7
16:37:16|27410.34
16:37:17|27410.34
16:37:18|27407.51
16:37:19|27416.62
16:37:20|27416.94
16:37:21|27416.5
16:37:22|27416.
16:37:23|27413.4
16:37:24|27414.3
16:37:25|27414.05
16:37:26|27413.69
16:37:28|27413.69
16:37:29|27414.14
16:37:30|27414.34
16:37:30|27417.3
16:37:31|27417.3
16:37:33|27414.83
16:37:33|27414.83
16:37:34|27414.83
16:37:35|27414.83
16:37:37|27414.83
16:37:37|27414.83
16:37:38|27414.1
16:37:40|27414.1
16:37:40|27414.1
16:37:42|27416.78
16:37:43|27418.
16:37:44|27417.04
16:37:44|27415.
16:37:45|27415.18
16:37:46|27418.83
16:37:48|27421.01
16:37:49|27420.79
16:37:50|27420.33
16:37:51|27420.33
16:37:53|27420.33
16:37:53|27420.33
16:37:54|27420.66
16:37:55|27427.95
16:37:56|27426.02
16:37:57|27423.68
16:37:58|27427.68
16:38:00|27428.32
16:38:00|27427.75
16:38:01|27424.78
16:38:03|27425.
16:38:03|27425.87
16:38:05|27427.54
16:38:06|27427.54
16:38:06|27428.41
16:38:08|27428.24
16:38:09|27430.53
16:38:09|27432.
16:38:10|27432.23
16:38:11|27432.23
16:38:12|27430.73
16:38:13|27430.
16:38:15|27429.43
16:38:16|27429.48
16:38:17|27431.67
16:38:18|27431.66
16:38:18|27431.66
16:38:19|27432.71
16:38:20|27430.88
16:38:22|27435.23
16:38:23|27435.6
16:38:24|27435.4
16:38:24|27433.08
16:38:25|27434.01
16:38:26|27436.22
16:38:27|27436.21
16:38:29|27436.16
16:38:29|27436.9
16:38:31|27437.23
16:38:31|27436.82
16:38:33|27437.65
16:38:33|27437.65
16:38:34|27437.65
16:38:35|27436.33
16:38:36|27438.34
16:38:37|27437.24
16:38:40|27437.18
16:38:41|27437.56
16:38:41|27437.56
16:38:42|27439.48
16:38:44|27439.59
16:38:45|27438.59
16:38:46|27438.77
16:38:47|27437.03
16:38:48|27439.
16:38:49|27443.1
16:38:50|27440.15
16:38:51|27441.56
16:38:52|27442.28
16:38:53|27441.76
16:38:54|27440.99
16:38:55|27438.59
16:38:56|27441.45
16:38:57|27441.46
16:38:58|27442.33
16:38:59|27442.37
16:39:00|27443.94
16:39:01|27447.2
16:39:02|27449.93
16:39:03|27449.89
16:39:04|27449.03
16:39:05|27446.91
16:39:07|27444.81
16:39:07|27453.9
16:39:08|27452.03
16:39:09|27452.72
16:39:10|27453.03
16:39:11|27451.36
16:39:12|27449.95
16:39:13|27450.97
16:39:14|27453.78
16:39:15|27452.08
16:39:16|27456.68
16:39:17|27455.04
16:39:18|27455.56
16:39:19|27458.06
16:39:20|27456.16
16:39:21|27454.33
16:39:23|27452.71
16:39:23|27452.7
16:39:25|27451.49
16:39:26|27446.26
16:39:26|27446.41
16:39:27|27445.
16:39:28|27447.33
16:39:29|27450.
16:39:30|27450.
16:39:31|27449.2
16:39:32|27446.
16:39:34|27447.61
16:39:35|27444.11
16:39:35|27444.24
16:39:36|27444.24
16:39:37|27446.83
16:39:39|27446.86
16:39:39|27445.37
16:39:40|27445.51
16:39:42|27450.6
16:39:42|27448.43
16:39:43|27448.46
16:39:45|27448.4
16:39:45|27448.4
16:39:46|27446.
16:39:47|27444.24
16:39:49|27444.13
16:39:50|27446.45
16:39:51|27446.44
16:39:52|27444.97
16:39:53|27449.4
16:39:54|27448.75
16:39:55|27448.62
16:39:57|27448.49
16:39:57|27448.49
16:39:58|27447.35
16:39:59|27447.35
16:40:00|27448.85
16:40:01|27454.6
16:40:02|27452.7
16:40:04|27458.
16:40:04|27454.42
16:40:06|27451.78
16:40:06|27449.
16:40:08|27451.98
16:40:08|27450.15
16:40:09|27451.64
16:40:11|27447.45
16:40:12|27446.1
16:40:13|27449.73
16:40:14|27447.
16:40:15|27446.98
16:40:16|27445.83
16:40:17|27445.
16:40:18|27441.46
16:40:19|27442.5
16:40:20|27441.12
16:40:21|27440.55
16:40:22|27442.
16:40:23|27440.01
16:40:24|27440.11
16:40:25|27438.56
16:40:26|27438.03
16:40:27|27440.51
16:40:28|27435.86
16:40:29|27439.46
16:40:30|27438.05
16:40:31|27438.75
16:40:32|27438.34
16:40:33|27436.21
16:40:34|27436.21
16:40:35|27436.03
16:40:36|27434.23
16:40:37|27432.02
16:40:38|27434.27
16:40:39|27435.56
16:40:40|27435.56
16:40:41|27434.56
16:40:42|27435.29
16:40:43|27432.56
16:40:44|27432.56
16:40:45|27432.56
16:40:46|27432.72
16:40:47|27432.72
16:40:48|27432.99
16:40:49|27430.5
16:40:50|27431.63
16:40:52|27431.15
16:40:52|27430.8
16:40:53|27431.21
16:40:54|27431.5
16:40:56|27432.56
16:40:56|27434.61
16:40:57|27434.61
16:40:59|27434.28
16:41:00|27435.99
16:41:01|27439.07
16:41:02|27439.38
16:41:03|27440.59
16:41:04|27441.19
16:41:05|27440.98
16:41:06|27439.52
16:41:07|27440.94
16:41:08|27440.26
16:41:09|27437.7
16:41:10|27437.7
16:41:11|27439.8
16:41:12|27440.56
16:41:13|27435.81
16:41:14|27435.81
16:41:15|27435.52
16:41:16|27435.91
16:41:17|27437.11
16:41:18|27435.52
16:41:19|27439.99
16:41:20|27439.99
16:41:21|27439.99
16:41:22|27438.49
16:41:23|27437.04
16:41:24|27434.43
16:41:25|27434.43
16:41:26|27434.44
16:41:27|27436.38
16:41:28|27436.35
16:41:29|27436.35
16:41:30|27434.71
16:41:31|27436.26
16:41:32|27436.26
16:41:33|27437.37
16:41:34|27435.34
16:41:35|27435.34
16:41:36|27437.35
16:41:37|27437.35
16:41:38|27438.6
16:41:39|27435.16
16:41:40|27435.34
16:41:41|27434.07
16:41:42|27433.65
16:41:43|27432.97
16:41:44|27432.32
16:41:45|27432.33
16:41:46|27432.
16:41:47|27431.6
16:41:48|27431.6
16:41:49|27431.61
16:41:50|27431.61
16:41:51|27424.5
16:41:53|27426.8
16:41:54|27426.8
16:41:55|27426.68
16:41:55|27425.17
16:41:57|27425.17
16:41:58|27426.39
16:41:59|27424.52
16:42:00|27424.52
16:42:01|27424.52
16:42:02|27424.05
16:42:03|27424.54
16:42:04|27422.82
16:42:05|27422.82
16:42:06|27422.03
16:42:07|27422.03
16:42:08|27423.88
16:42:09|27424.22
16:42:10|27426.97
16:42:11|27427.13
16:42:12|27427.37
16:42:13|27427.58
16:42:14|27427.58
16:42:15|27427.58
16:42:16|27429.39
16:42:17|27434.25
16:42:18|27436.07
16:42:19|27436.15
16:42:20|27435.9
16:42:21|27434.01
16:42:22|27434.02
16:42:23|27427.11
16:42:24|27427.55
16:42:25|27427.56
16:42:26|27428.98
16:42:27|27431.04
16:42:28|27431.04
16:42:29|27431.04
16:42:30|27434.2
16:42:31|27434.83
16:42:32|27432.92
16:42:33|27429.98
16:42:34|27429.98
16:42:35|27431.07
16:42:36|27431.07
16:42:37|27431.07
16:42:38|27431.07
16:42:39|27431.07
16:42:40|27431.07
16:42:41|27429.97
16:42:42|27427.31
16:42:43|27427.43
16:42:44|27430.1
16:42:45|27428.78
16:42:46|27428.79
16:42:47|27431.01
16:42:48|27432.45
16:42:49|27432.45
16:42:50|27434.02
16:42:51|27434.32
16:42:52|27429.21
16:42:53|27430.74
16:42:55|27428.47
16:42:56|27428.47
16:42:57|27428.49
16:42:59|27426.6
16:43:00|27424.67
16:43:00|27425.64
16:43:02|27423.03
16:43:03|27426.33
16:43:04|27426.33
16:43:05|27427.7
16:43:06|27428.26
16:43:07|27426.95
16:43:08|27427.7
16:43:09|27427.7
16:43:10|27427.7
16:43:11|27427.7
16:43:12|27426.17
16:43:13|27423.7
16:43:14|27425.73
16:43:15|27426.87
16:43:16|27426.87
16:43:17|27426.87
16:43:18|27426.87
16:43:19|27426.85
16:43:20|27426.85
16:43:21|27426.29
16:43:22|27424.2
16:43:23|27422.62
16:43:24|27422.05
16:43:25|27422.05
16:43:26|27422.05
16:43:27|27422.05
16:43:28|27421.
16:43:29|27423.06
16:43:30|27422.
16:43:31|27421.44
16:43:32|27423.56
16:43:33|27425.27
16:43:34|27426.83
16:43:35|27426.83
16:43:36|27424.
16:43:37|27423.89
16:43:38|27422.47
16:43:39|27426.37
16:43:40|27424.93
16:43:41|27428.
16:43:42|27430.68
16:43:43|27428.01
16:43:44|27428.01
16:43:45|27428.01
16:43:46|27429.31
16:43:47|27429.31
16:43:48|27429.21
16:43:49|27428.12
16:43:50|27426.57
16:43:51|27426.7
16:43:52|27428.
16:43:53|27428.
16:43:54|27427.49
16:43:55|27427.55
16:43:57|27427.49
16:43:57|27429.31
16:43:59|27429.31
16:44:00|27440.74
16:44:01|27437.99
16:44:02|27436.74
16:44:02|27437.63
16:44:03|27438.09
16:44:05|27442.09
16:44:06|27439.41
16:44:07|27436.
16:44:08|27437.99
16:44:10|27435.78
16:44:11|27435.28
16:44:12|27432.53
16:44:13|27435.72
16:44:14|27435.68
16:44:15|27437.91
16:44:16|27436.61
16:44:16|27438.59
16:44:18|27437.64
16:44:18|27436.43
16:44:20|27439.54
16:44:21|27437.86
16:44:22|27438.14
16:44:23|27438.01
16:44:24|27440.06
16:44:25|27439.02
16:44:26|27440.79
16:44:27|27438.04
16:44:28|27438.04
16:44:29|27440.04
16:44:30|27440.04
16:44:31|27440.04
16:44:32|27442.35
16:44:32|27440.08
16:44:34|27440.05
16:44:34|27439.39
16:44:36|27439.27
16:44:37|27436.
16:44:37|27437.43
16:44:38|27436.65
16:44:39|27436.65
16:44:40|27436.65
16:44:42|27435.89
16:44:43|27435.89
16:44:43|27436.6
16:44:44|27435.21
16:44:46|27435.83
16:44:46|27435.83
16:44:48|27435.54
16:44:49|27433.06
16:44:50|27432.82
16:44:51|27431.66
16:44:52|27430.87
16:44:53|27430.12
16:44:54|27428.64
16:44:55|27428.93
16:44:57|27429.12
16:44:57|27427.66
16:44:58|27427.66
16:44:59|27428.44
16:45:00|27428.26
16:45:01|27429.18
16:45:02|27429.1
16:45:04|27430.1
16:45:05|27433.26
16:45:06|27433.79
16:45:07|27434.08
16:45:08|27435.08
16:45:09|27437.79
16:45:10|27435.3
16:45:11|27435.3
16:45:12|27438.14
16:45:13|27438.24
16:45:14|27438.62
16:45:15|27437.37
16:45:16|27438.19
16:45:16|27438.62
16:45:17|27442.04
16:45:19|27442.72
16:45:20|27442.69
16:45:21|27441.56
16:45:22|27442.19
16:45:23|27442.89
16:45:24|27441.78
16:45:25|27440.45
16:45:26|27442.55
16:45:27|27441.12
16:45:27|27441.26
16:45:29|27441.26
16:45:30|27441.26
16:45:31|27441.99
16:45:32|27441.26
16:45:33|27442.06
16:45:33|27438.8
16:45:34|27438.8
16:45:36|27437.61
16:45:37|27438.2
16:45:38|27438.35
16:45:39|27438.2
16:45:40|27438.2
16:45:41|27438.02
16:45:42|27439.58
16:45:42|27439.39
16:45:43|27435.16
16:45:45|27436.27
16:45:46|27435.63
16:45:47|27435.62
16:45:48|27430.52
16:45:49|27431.28
16:45:49|27432.98
16:45:51|27430.19
16:45:52|27430.19
16:45:53|27430.12
16:45:53|27431.1
16:45:55|27431.1
16:45:56|27433.16
16:45:57|27431.49
16:45:57|27430.
16:45:58|27430.34
16:46:00|27430.34
16:46:01|27425.08
16:46:02|27425.4
16:46:03|27423.65
16:46:04|27428.
16:46:05|27427.68
16:46:06|27427.68
16:46:07|27427.49
16:46:08|27424.75
16:46:09|27425.
16:46:10|27424.75
16:46:11|27423.47
16:46:12|27424.82
16:46:13|27424.
16:46:14|27423.
16:46:15|27420.4
16:46:16|27419.94
16:46:17|27417.3
16:46:18|27417.73
16:46:19|27418.55
16:46:20|27417.96
16:46:21|27418.43
16:46:22|27421.77
16:46:23|27419.53
16:46:24|27423.38
16:46:25|27423.96
16:46:26|27422.22
16:46:27|27424.16
16:46:28|27424.24
16:46:29|27424.24
16:46:30|27424.24
16:46:31|27425.23
16:46:32|27430.22
16:46:33|27428.69
16:46:34|27429.44
16:46:35|27429.44
16:46:36|27426.89
16:46:37|27426.69
16:46:38|27426.
16:46:39|27423.9
16:46:40|27424.34
16:46:41|27422.
16:46:42|27422.
16:46:43|27423.58
16:46:44|27423.58
16:46:45|27421.81
16:46:46|27420.62
16:46:47|27422.
16:46:48|27422.
16:46:49|27422.
16:46:50|27422.
16:46:51|27417.82
16:46:52|27417.82
16:46:53|27417.82
16:46:54|27417.82
16:46:55|27418.1
16:46:56|27417.24
16:46:58|27417.24
16:46:59|27417.89
16:47:00|27417.89
16:47:01|27420.29
16:47:02|27420.31
16:47:03|27420.31
16:47:04|27421.1
16:47:05|27421.04
16:47:06|27417.03
16:47:07|27417.03
16:47:08|27417.03
16:47:09|27417.77
16:47:10|27418.88
16:47:11|27420.2
16:47:12|27420.68
16:47:13|27418.85
16:47:14|27420.
16:47:15|27421.2
16:47:16|27421.
16:47:17|27418.98
16:47:18|27415.5
16:47:19|27414.68
16:47:20|27415.45
16:47:21|27415.45
16:47:22|27415.45
16:47:23|27415.84
16:47:24|27414.87
16:47:25|27414.88
16:47:26|27415.66
16:47:27|27413.45
16:47:28|27415.73
16:47:29|27415.57
16:47:30|27411.74
16:47:31|27411.37
16:47:33|27411.31
16:47:34|27411.44
16:47:34|27410.98
16:47:36|27410.51
16:47:36|27407.93
16:47:38|27408.88
16:47:38|27407.93
16:47:39|27407.93
16:47:40|27407.58
16:47:42|27407.58
16:47:42|27407.58
16:47:44|27407.58
16:47:45|27407.57
16:47:45|27407.57
16:47:47|27407.92
16:47:47|27408.76
16:47:49|27409.53
16:47:50|27413.78
16:47:50|27410.
16:47:51|27405.83
16:47:52|27406.79
16:47:53|27405.67
16:47:54|27402.71
16:47:56|27402.78
16:47:56|27402.71
16:47:58|27404.34
16:47:59|27402.89
16:48:00|27402.89
16:48:01|27402.89
16:48:02|27401.91
16:48:03|27401.92
16:48:05|27403.9
16:48:05|27399.75
16:48:06|27399.04
16:48:07|27398.89
16:48:08|27403.04
16:48:09|27402.48
16:48:11|27401.14
16:48:11|27401.14
16:48:12|27403.99
16:48:13|27403.01
16:48:14|27403.01
16:48:16|27403.61
16:48:16|27404.98
16:48:17|27406.05
16:48:18|27403.2
16:48:19|27403.2
16:48:21|27402.54
16:48:21|27404.55
16:48:22|27404.55
16:48:23|27402.31
16:48:25|27403.25
16:48:25|27401.3
16:48:26|27401.3
16:48:28|27402.67
16:48:28|27403.99
16:48:30|27403.59
16:48:30|27402.25
16:48:32|27401.3
16:48:32|27400.
16:48:33|27401.6
16:48:34|27399.6
16:48:35|27399.47
16:48:36|27399.47
16:48:37|27399.99
16:48:38|27402.2
16:48:39|27402.7
16:48:40|27401.96
16:48:41|27400.82
16:48:43|27403.11
16:48:43|27402.02
16:48:44|27403.25
16:48:45|27406.7
16:48:46|27406.44
16:48:48|27406.44
16:48:48|27403.
16:48:49|27406.43
16:48:50|27405.54
16:48:52|27404.31
16:48:52|27404.31
16:48:53|27406.45
16:48:54|27406.45
16:48:55|27409.45
16:48:56|27408.43
16:48:57|27408.46
16:48:58|27405.81
16:48:59|27406.05
16:49:01|27406.82
16:49:02|27406.03
16:49:03|27408.6
16:49:04|27411.39
16:49:05|27411.39
16:49:06|27411.39
16:49:07|27411.37
16:49:08|27411.37
16:49:09|27412.03
16:49:10|27411.86
16:49:11|27411.86
16:49:13|27411.86
16:49:13|27411.86
16:49:14|27410.87
16:49:15|27410.87
16:49:16|27410.84
16:49:17|27410.84
16:49:18|27410.84
16:49:19|27412.98
16:49:20|27413.32
16:49:21|27414.9
16:49:22|27414.65
16:49:23|27415.1
16:49:24|27414.06
16:49:25|27412.93
16:49:26|27412.31
16:49:28|27413.88
16:49:28|27414.
16:49:29|27415.36
16:49:31|27416.81
16:49:32|27418.08
16:49:33|27418.28
16:49:34|27420.13
16:49:34|27420.13
16:49:35|27423.22
16:49:36|27424.66
16:49:37|27423.31
16:49:38|27424.
16:49:40|27423.41
16:49:41|27422.35
16:49:41|27422.17
16:49:43|27423.4
16:49:44|27425.56
16:49:45|27423.51
16:49:45|27423.51
16:49:46|27423.
16:49:48|27423.
16:49:49|27424.96
16:49:49|27423.67
16:49:51|27423.67
16:49:52|27422.4
16:49:52|27422.53
16:49:54|27421.23
16:49:55|27421.66
16:49:56|27419.67
16:49:57|27419.68
16:49:58|27421.98
16:49:59|27420.43
16:49:59|27420.43
16:50:01|27421.9
16:50:02|27416.96
16:50:04|27419.81
16:50:05|27418.85
16:50:06|27415.15
16:50:07|27414.8
16:50:08|27411.05
16:50:08|27407.99
16:50:09|27409.8
16:50:11|27407.11
16:50:12|27407.2
16:50:12|27409.54
16:50:14|27409.51
16:50:15|27408.
16:50:16|27408.29
16:50:17|27406.46
16:50:17|27410.8
16:50:19|27407.93
16:50:20|27407.93
16:50:20|27410.95
16:50:21|27411.01
16:50:22|27410.57
16:50:23|27410.29
16:50:25|27409.81
16:50:26|27408.06
16:50:26|27411.3
16:50:28|27411.2
16:50:29|27410.23
16:50:29|27410.18
16:50:30|27410.04
16:50:31|27410.04
16:50:33|27410.3
16:50:34|27410.3
16:50:35|27410.3
16:50:36|27407.94
16:50:37|27409.96
16:50:38|27409.96
16:50:39|27408.69
16:50:40|27409.93
16:50:41|27410.53
16:50:42|27411.12
16:50:43|27413.06
16:50:44|27412.37
16:50:45|27413.05
16:50:46|27412.93
16:50:47|27414.46
16:50:48|27415.55
16:50:49|27415.4
16:50:50|27413.79
16:50:51|27413.79
16:50:52|27413.79
16:50:53|27408.04
16:50:54|27410.59
16:50:55|27410.59
16:50:56|27408.63
16:50:57|27414.62
16:50:58|27415.53
16:50:59|27418.09
16:51:00|27416.09
16:51:01|27418.65
16:51:02|27418.22
16:51:04|27416.
16:51:04|27412.3
16:51:05|27414.64
16:51:06|27414.64
16:51:07|27414.11
16:51:08|27414.83
16:51:09|27414.83
16:51:10|27418.
16:51:11|27415.64
16:51:12|27415.64
16:51:13|27415.64
16:51:14|27415.64
16:51:15|27416.63
16:51:17|27413.98
16:51:17|27410.89
16:51:18|27408.66
16:51:20|27411.47
16:51:21|27412.34
16:51:22|27413.53
16:51:23|27416.01
16:51:24|27415.2
16:51:25|27413.
16:51:26|27413.22
16:51:27|27413.22
16:51:28|27412.86
16:51:29|27412.86
16:51:30|27410.4
16:51:31|27411.33
16:51:32|27411.03
16:51:33|27410.15
16:51:34|27411.02
16:51:35|27413.04
16:51:36|27414.42
16:51:37|27416.01
16:51:38|27415.12
16:51:39|27415.52
16:51:41|27415.34
16:51:41|27415.42
16:51:42|27415.56
16:51:43|27410.02
16:51:44|27411.86
16:51:45|27414.64
16:51:46|27412.01
16:51:47|27412.01
16:51:48|27412.01
16:51:49|27413.53
16:51:50|27413.53
16:51:51|27412.86
16:51:52|27410.12
16:51:54|27412.41
16:51:54|27412.41
16:51:56|27413.19
16:51:57|27414.46
16:51:58|27416.01
16:51:58|27413.
16:52:00|27410.83
16:52:01|27410.14
16:52:01|27409.53
16:52:03|27403.41
16:52:04|27404.33
16:52:06|27402.
16:52:07|27402.
16:52:07|27405.58
16:52:09|27406.43
16:52:09|27406.64
16:52:10|27407.98
16:52:12|27404.
16:52:12|27402.42
16:52:14|27404.62
16:52:14|27404.62
16:52:15|27404.62
16:52:16|27401.5
16:52:17|27402.54
16:52:18|27404.32
16:52:19|27406.41
16:52:20|27404.22
16:52:22|27405.72
16:52:22|27406.41
16:52:23|27406.65
16:52:25|27406.69
16:52:25|27403.5
16:52:26|27402.61
16:52:27|27402.61
16:52:29|27404.93
16:52:29|27404.93
16:52:30|27404.93
16:52:31|27406.
16:52:33|27400.03
16:52:33|27403.99
16:52:34|27404.09
16:52:35|27405.16
16:52:36|27407.57
16:52:37|27404.34
16:52:39|27401.63
16:52:39|27403.98
16:52:40|27404.
16:52:41|27406.68
16:52:42|27408.
16:52:43|27408.
16:52:44|27408.48
16:52:46|27406.12
16:52:47|27405.04
16:52:48|27405.04
16:52:49|27407.03
16:52:50|27410.16
16:52:51|27410.01
16:52:51|27411.58
16:52:52|27413.21
16:52:54|27412.9
16:52:54|27412.81
16:52:56|27410.36
16:52:56|27410.03
16:52:57|27410.03
16:52:58|27410.04
16:52:59|27409.
16:53:01|27405.94
16:53:02|27401.3
16:53:02|27401.02
16:53:04|27402.91
16:53:05|27401.97
16:53:07|27403.04
16:53:07|27405.67
16:53:08|27404.37
16:53:09|27405.19
16:53:10|27405.09
16:53:12|27404.33
16:53:12|27408.31
16:53:13|27408.31
16:53:14|27406.46
16:53:16|27406.44
16:53:17|27406.95
16:53:18|27404.
16:53:19|27404.
16:53:20|27403.53
16:53:21|27405.68
16:53:22|27409.01
16:53:22|27411.22
16:53:24|27413.29
16:53:25|27412.03
16:53:26|27414.11
16:53:27|27414.04
16:53:28|27412.46
16:53:29|27412.46
16:53:29|27414.04
16:53:31|27414.05
16:53:31|27412.07
16:53:32|27411.78
16:53:34|27412.01
16:53:35|27412.
16:53:36|27411.94
16:53:37|27411.94
16:53:38|27408.81
16:53:39|27409.34
16:53:39|27409.34
16:53:40|27409.34
16:53:42|27409.34
16:53:43|27407.1
16:53:43|27403.26
16:53:45|27405.69
16:53:46|27404.39
16:53:46|27404.39
16:53:48|27403.6
16:53:48|27402.
16:53:50|27403.91
16:53:51|27401.97
16:53:52|27401.98
16:53:53|27401.43
16:53:54|27401.43
16:53:55|27399.81
16:53:56|27404.
16:53:57|27402.28
16:53:57|27402.28
16:53:59|27405.
16:54:00|27405.81
16:54:01|27406.01
16:54:02|27407.91
16:54:03|27405.44
16:54:04|27402.
16:54:05|27403.13
16:54:06|27401.83
16:54:07|27403.17
16:54:08|27403.46
16:54:09|27403.71
16:54:10|27404.
16:54:11|27404.28
16:54:12|27404.28
16:54:13|27404.13
16:54:14|27404.13
16:54:15|27404.03
16:54:16|27404.03
16:54:17|27404.03
16:54:18|27404.03
16:54:19|27402.6
16:54:20|27402.6
16:54:21|27401.27
16:54:22|27404.
16:54:23|27402.01
16:54:24|27401.89
16:54:25|27401.01
16:54:26|27401.19
16:54:27|27401.19
16:54:28|27401.19
16:54:29|27401.19
16:54:30|27401.19
16:54:31|27405.25
16:54:32|27405.38
16:54:33|27406.03
16:54:34|27406.03
16:54:35|27406.03
16:54:36|27406.03
16:54:37|27409.55
16:54:38|27404.52
16:54:39|27404.
16:54:40|27405.1
16:54:41|27402.6
16:54:42|27403.07
16:54:43|27403.07
16:54:44|27403.07
16:54:45|27403.07
16:54:46|27403.79
16:54:47|27403.79
16:54:48|27405.25
16:54:49|27405.26
16:54:50|27405.27
16:54:51|27406.6
16:54:52|27406.6
16:54:53|27406.39
16:54:54|27406.
16:54:55|27405.38
16:54:56|27404.
16:54:57|27404.
16:54:58|27404.
16:54:59|27404.
16:55:00|27403.33
16:55:01|27403.89
16:55:02|27403.75
16:55:04|27403.55
16:55:04|27403.55
16:55:06|27403.31
16:55:07|27405.1
16:55:08|27408.49
16:55:09|27406.1
16:55:11|27405.3
16:55:11|27402.98
16:55:12|27402.96
16:55:13|27402.27
16:55:14|27402.31
16:55:15|27402.59
16:55:17|27404.99
16:55:17|27404.99
16:55:19|27402.22
16:55:19|27403.73
16:55:21|27404.46
16:55:22|27404.46
16:55:23|27403.06
16:55:24|27403.06
16:55:25|27402.11
16:55:26|27403.01
16:55:27|27404.08
16:55:28|27404.08
16:55:29|27402.14
16:55:30|27402.24
16:55:31|27402.49
16:55:32|27402.15
16:55:33|27402.14
16:55:34|27402.79
16:55:35|27402.79
16:55:36|27406.
16:55:37|27406.
16:55:38|27407.57
16:55:39|27407.57
16:55:40|27407.5
16:55:41|27407.5
16:55:42|27407.5
16:55:43|27407.5
16:55:44|27405.04
16:55:45|27406.06
16:55:46|27405.78
16:55:47|27404.3
16:55:49|27404.3
16:55:50|27404.3
16:55:50|27406.91
16:55:51|27406.91
16:55:52|27406.9
16:55:54|27405.93
16:55:54|27405.93
16:55:56|27404.
16:55:56|27403.36
16:55:57|27403.36
16:55:58|27403.36
16:55:59|27410.46
16:56:00|27408.24
16:56:02|27406.28
16:56:02|27407.7
16:56:03|27407.53
16:56:05|27407.18
16:56:05|27405.84
16:56:06|27405.22
16:56:07|27405.84
16:56:09|27405.84
16:56:10|27405.84
16:56:11|27405.86
16:56:12|27409.65
16:56:13|27409.65
16:56:14|27409.65
16:56:15|27406.04
16:56:16|27406.04
16:56:17|27407.23
16:56:18|27405.21
16:56:19|27402.
16:56:20|27401.38
16:56:21|27403.12
16:56:22|27403.63
16:56:23|27403.63
16:56:24|27404.67
16:56:25|27402.24
16:56:26|27402.66
16:56:27|27402.7
16:56:28|27402.73
16:56:29|27402.73
16:56:30|27402.73
16:56:31|27404.32
16:56:32|27403.1
16:56:33|27404.32
16:56:35|27404.32
16:56:35|27404.32
16:56:36|27404.32
16:56:37|27407.8
16:56:39|27407.8
16:56:40|27405.74
16:56:40|27404.98
16:56:42|27404.98
16:56:43|27402.11
16:56:44|27405.94
16:56:45|27405.94
16:56:45|27404.03
16:56:46|27404.03
16:56:47|27403.82
16:56:49|27405.54
16:56:50|27405.54
16:56:51|27404.12
16:56:52|27404.08
16:56:53|27401.
16:56:53|27400.56
16:56:55|27400.56
16:56:56|27400.56
16:56:57|27401.76
16:56:57|27400.37
16:56:59|27400.37
16:57:00|27400.61
16:57:01|27400.95
16:57:01|27403.2
16:57:03|27401.32
16:57:04|27401.32
16:57:05|27403.46
16:57:06|27403.45
16:57:07|27405.85
16:57:07|27406.26
16:57:08|27406.97
16:57:10|27406.97
16:57:11|27406.87
16:57:12|27407.56
16:57:13|27408.45
16:57:14|27412.2
16:57:16|27410.85
16:57:16|27413.8
16:57:17|27412.16
16:57:18|27413.2
16:57:19|27413.2
16:57:21|27415.
16:57:22|27415.51
16:57:23|27415.51
16:57:23|27417.22
16:57:25|27414.99
16:57:26|27414.64
16:57:27|27414.65
16:57:28|27416.49
16:57:29|27417.
16:57:30|27416.59
16:57:31|27418.15
16:57:32|27414.68
16:57:33|27414.19
16:57:34|27412.45
16:57:35|27413.56
16:57:36|27413.56
16:57:37|27414.68
16:57:38|27414.54
16:57:39|27414.59
16:57:40|27414.42
16:57:41|27414.03
16:57:42|27414.03
16:57:43|27414.03
16:57:44|27412.22
16:57:45|27412.22
16:57:46|27414.03
16:57:47|27414.03
16:57:48|27414.03
16:57:49|27411.59
16:57:50|27411.45
16:57:51|27415.02
16:57:52|27415.35
16:57:53|27416.39
16:57:54|27413.82
16:57:55|27413.82
16:57:56|27413.82
16:57:57|27413.67
16:57:58|27413.67
16:57:59|27413.67
16:58:00|27415.06
16:58:01|27415.01
16:58:02|27413.51
16:58:03|27413.09
16:58:04|27413.76
16:58:05|27413.76
16:58:06|27413.93
16:58:07|27413.93
16:58:09|27411.3
16:58:09|27411.3
16:58:10|27412.86
16:58:11|27413.09
16:58:12|27411.04
16:58:14|27411.04
16:58:14|27411.51
16:58:15|27410.24
16:58:16|27410.24
16:58:18|27410.
16:58:19|27409.4
16:58:20|27410.04
16:58:21|27410.04
16:58:22|27411.08
16:58:22|27411.08
16:58:24|27410.
16:58:25|27410.47
16:58:26|27410.98
16:58:27|27410.66
16:58:28|27414.18
16:58:29|27414.18
16:58:30|27414.18
16:58:31|27414.71
16:58:32|27415.75
16:58:33|27416.01
16:58:34|27415.5
16:58:35|27415.75
16:58:36|27415.75
16:58:37|27415.75
16:58:38|27415.64
16:58:39|27415.64
16:58:40|27415.64
16:58:41|27413.59
16:58:42|27415.98
16:58:43|27415.79
16:58:44|27415.79
16:58:45|27416.97
16:58:46|27415.79
16:58:47|27415.79
16:58:48|27416.96
16:58:49|27416.98
16:58:50|27416.98
16:58:51|27416.68
16:58:51|27417.79
16:58:52|27417.79
16:58:54|27417.83
16:58:55|27417.79
16:58:55|27417.84
16:58:56|27418.41
16:58:58|27418.41
16:58:59|27416.28
16:59:00|27414.1
16:59:01|27414.16
16:59:02|27410.41
16:59:03|27413.38
16:59:04|27409.52
16:59:04|27409.52
16:59:06|27410.34
16:59:07|27410.34
16:59:08|27407.78
16:59:09|27407.78
16:59:10|27405.19
16:59:11|27405.21
16:59:12|27405.21
16:59:13|27405.21
16:59:14|27403.
16:59:15|27403.
16:59:16|27402.2
16:59:17|27402.22
16:59:18|27402.93
16:59:19|27405.19
16:59:20|27405.19
16:59:21|27405.19
16:59:22|27402.46
16:59:23|27401.98
16:59:24|27401.98
16:59:25|27401.14
16:59:26|27403.98
16:59:27|27403.99
16:59:28|27403.99
16:59:29|27400.
16:59:30|27400.
16:59:31|27400.
16:59:32|27400.04
16:59:33|27401.75
16:59:34|27400.24
16:59:35|27400.24
16:59:36|27400.
16:59:37|27400.
16:59:38|27401.54
16:59:39|27401.54
16:59:40|27403.
16:59:41|27398.55
16:59:42|27398.55
16:59:43|27399.
16:59:44|27400.08
16:59:45|27398.94
16:59:46|27398.94
16:59:47|27400.45
16:59:48|27400.88
16:59:49|27400.88
16:59:50|27400.87
16:59:51|27399.
16:59:52|27397.6
16:59:53|27398.11
16:59:54|27397.01
16:59:55|27398.11
16:59:56|27396.29
16:59:57|27398.15
16:59:58|27396.51
16:59:59|27396.07
17:00:00|27397.99
17:00:01|27398.9
17:00:02|27401.61
17:00:03|27398.76
17:00:04|27401.55
17:00:05|27402.65
17:00:06|27406.67
17:00:07|27407.75
17:00:08|27408.11
17:00:09|27408.08
17:00:10|27409.9
17:00:11|27409.25
17:00:13|27407.15
17:00:14|27407.15
17:00:14|27406.03
17:00:16|27406.1
17:00:17|27406.33
17:00:18|27405.
17:00:19|27405.
17:00:20|27407.56
17:00:21|27405.23
17:00:22|27406.88
17:00:23|27406.64
17:00:24|27406.29
17:00:25|27404.78
17:00:26|27404.78
17:00:27|27409.5
17:00:28|27408.24
17:00:29|27407.19
17:00:30|27409.48
17:00:31|27410.32
17:00:32|27413.21
17:00:33|27411.17
17:00:33|27412.
17:00:35|27413.24
17:00:36|27412.38
17:00:37|27412.
17:00:38|27412.
17:00:39|27412.03
17:00:40|27412.25
17:00:41|27412.25
17:00:42|27411.54
17:00:43|27411.54
17:00:44|27411.12
17:00:44|27412.67
17:00:45|27408.46
17:00:47|27412.45
17:00:48|27411.06
17:00:49|27412.42
17:00:50|27413.14
17:00:51|27413.08
17:00:52|27411.09
17:00:52|27411.1
17:00:53|27416.9
17:00:54|27415.85
17:00:56|27416.1
17:00:57|27416.15
17:00:58|27416.21
17:00:59|27417.79
17:01:00|27417.79
17:01:00|27421.01
17:01:02|27417.13
17:01:03|27416.19
17:01:04|27415.95
17:01:04|27415.88
17:01:06|27417.29
17:01:07|27414.7
17:01:08|27414.32
17:01:09|27416.37
17:01:10|27414.47
17:01:11|27414.7
17:01:13|27413.52
17:01:14|27413.01
17:01:15|27413.01
17:01:16|27413.03
17:01:17|27411.97
17:01:18|27407.5
17:01:20|27406.
17:01:20|27406.15
17:01:21|27406.52
17:01:22|27407.44
17:01:23|27405.28
17:01:24|27405.47
17:01:25|27403.06
17:01:26|27404.06
17:01:27|27407.17
17:01:28|27404.54
17:01:29|27404.61
17:01:30|27404.91
17:01:31|27405.43
17:01:32|27408.26
17:01:33|27407.9
17:01:34|27408.98
17:01:35|27408.67
17:01:36|27408.67
17:01:37|27408.94
17:01:38|27408.1
17:01:39|27408.1
17:01:40|27408.1
17:01:41|27406.64
17:01:42|27408.55
17:01:43|27409.24
17:01:44|27408.93
17:01:45|27409.08
17:01:46|27409.85
17:01:47|27411.8
17:01:48|27411.38
17:01:49|27411.26
17:01:50|27411.32
17:01:51|27415.72
17:01:52|27416.
17:01:53|27412.5
17:01:54|27412.71
17:01:55|27416.3
17:01:56|27415.45
17:01:57|27414.6
17:01:58|27414.4
17:01:59|27414.39
17:02:00|27412.93
17:02:01|27412.88
17:02:02|27414.01
17:02:03|27411.29
17:02:04|27413.73
17:02:05|27411.18
17:02:06|27413.61
17:02:07|27411.32
17:02:08|27413.6
17:02:09|27411.99
17:02:10|27411.99
17:02:11|27413.78
17:02:13|27413.93
17:02:14|27412.32
17:02:15|27412.32
17:02:16|27412.32
17:02:17|27412.32
17:02:18|27411.38
17:02:19|27411.38
17:02:20|27411.38
17:02:21|27411.6
17:02:22|27411.6
17:02:23|27411.6
17:02:24|27411.87
17:02:25|27414.62
17:02:26|27412.3
17:02:28|27411.36
17:02:29|27413.76
17:02:30|27414.49
17:02:31|27414.49
17:02:32|27414.49
17:02:33|27414.83
17:02:34|27412.31
17:02:35|27412.16
17:02:36|27412.16
17:02:37|27409.99
17:02:37|27409.99
17:02:38|27409.99
17:02:39|27409.99
17:02:41|27411.12
17:02:42|27407.02
17:02:42|27405.81
17:02:43|27405.81
17:02:45|27408.
17:02:46|27406.09
17:02:47|27407.95
17:02:48|27406.31
17:02:49|27406.31
17:02:50|27406.31
17:02:50|27402.79
17:02:52|27402.79
17:02:53|27403.14
17:02:53|27406.9
17:02:54|27407.
17:02:56|27407.7
17:02:57|27407.7
17:02:58|27406.25
17:02:59|27405.3
17:03:00|27405.3
17:03:01|27405.45
17:03:02|27405.45
17:03:02|27405.45
17:03:04|27405.25
17:03:04|27405.25
17:03:06|27405.25
17:03:07|27405.6
17:03:07|27405.59
17:03:09|27404.6
17:03:10|27402.11
17:03:11|27401.04
17:03:12|27402.
17:03:12|27402.32
17:03:14|27402.25
17:03:16|27402.25
17:03:17|27400.66
17:03:18|27399.66
17:03:19|27403.
17:03:20|27403.45
17:03:20|27403.46
17:03:21|27404.36
17:03:22|27399.66
17:03:24|27402.4
17:03:24|27402.4
17:03:26|27401.7
17:03:26|27400.16
17:03:28|27400.16
17:03:29|27400.16
17:03:30|27400.89
17:03:31|27400.01
17:03:32|27400.01
17:03:33|27402.55
17:03:34|27402.55
17:03:35|27402.55
17:03:36|27402.55
17:03:37|27402.55
17:03:38|27402.55
17:03:39|27401.92
17:03:40|27401.73
17:03:41|27398.
17:03:42|27398.5
17:03:43|27398.5
17:03:44|27399.12
17:03:45|27399.1
17:03:46|27396.4
17:03:47|27396.07
17:03:48|27396.07
17:03:49|27396.07
17:03:50|27395.88
17:03:51|27395.71
17:03:52|27395.71
17:03:53|27395.71
17:03:54|27395.62
17:03:55|27395.57
17:03:56|27398.
17:03:57|27398.
17:03:58|27398.
17:03:59|27397.76
17:04:00|27398.18
17:04:01|27398.18
17:04:03|27398.31
17:04:03|27397.39
17:04:04|27398.97
17:04:05|27399.
17:04:07|27399.
17:04:08|27399.
17:04:09|27399.
17:04:10|27399.
17:04:11|27399.
17:04:12|27399.
17:04:13|27399.
17:04:14|27399.
17:04:15|27399.
17:04:16|27399.
17:04:17|27399.
17:04:18|27399.
17:04:19|27396.91
17:04:20|27400.68
17:04:21|27401.55
17:04:22|27400.38
17:04:23|27398.
17:04:24|27398.
17:04:25|27397.61
17:04:26|27396.71
17:04:27|27396.72
17:04:28|27396.72
17:04:29|27399.09
17:04:30|27400.88
17:04:31|27401.08
17:04:32|27399.44
17:04:33|27399.44
17:04:34|27404.75
17:04:35|27402.7
17:04:36|27402.56
17:04:37|27401.19
17:04:38|27401.51
17:04:39|27404.72
17:04:40|27403.22
17:04:41|27402.06
17:04:42|27402.06
17:04:43|27402.06
17:04:44|27402.06
17:04:45|27401.5
17:04:46|27401.5
17:04:47|27401.5
17:04:48|27401.5
17:04:49|27401.
17:04:50|27401.
17:04:51|27402.77
17:04:52|27402.72
17:04:53|27401.85
17:04:54|27401.85
17:04:55|27402.44
17:04:56|27402.6
17:04:57|27401.5
17:04:58|27403.17
17:04:59|27403.17
17:05:00|27403.17
17:05:01|27401.17
17:05:02|27401.33
17:05:03|27401.33
17:05:04|27400.
17:05:05|27400.88
17:05:06|27401.72
17:05:07|27401.72
17:05:08|27401.72
17:05:09|27401.72
17:05:10|27401.72
17:05:11|27402.
17:05:12|27401.14
17:05:13|27403.11
17:05:14|27402.
17:05:15|27404.32
17:05:17|27406.43
17:05:17|27402.
17:05:18|27402.49
17:05:19|27402.45
17:05:20|27402.07
17:05:21|27402.07
17:05:22|27402.07
17:05:23|27403.57
17:05:24|27404.33
17:05:25|27404.33
17:05:26|27404.33
17:05:27|27404.21
17:05:28|27404.33
17:05:29|27404.3
17:05:30|27405.62
17:05:31|27404.33
17:05:32|27403.8
17:05:33|27405.67
17:05:34|27405.67
17:05:35|27404.1
17:05:36|27404.16
17:05:37|27412.74
17:05:38|27410.03
17:05:39|27411.31
17:05:40|27412.41
17:05:41|27411.07
17:05:42|27410.04
17:05:43|27410.83
17:05:44|27412.49
17:05:45|27412.49
17:05:46|27414.64
17:05:47|27415.
17:05:48|27414.
17:05:49|27412.82
17:05:50|27413.88
17:05:51|27411.1
17:05:52|27414.74
17:05:53|27414.21
17:05:54|27417.21
17:05:55|27417.22
17:05:56|27417.63
17:05:57|27418.27
17:05:58|27418.28
17:05:59|27417.23
17:06:00|27419.
17:06:01|27416.19
17:06:02|27416.87
17:06:03|27416.87
17:06:04|27418.5
17:06:05|27417.94
17:06:06|27420.84
17:06:07|27423.25
17:06:08|27424.22
17:06:09|27423.46
17:06:10|27424.73
17:06:11|27424.61
17:06:12|27423.48
17:06:13|27423.11
17:06:14|27423.11
17:06:15|27425.44
17:06:17|27428.05
17:06:18|27426.27
17:06:18|27427.53
17:06:20|27425.26
17:06:22|27425.27
17:06:22|27425.27
17:06:23|27426.62
17:06:24|27425.26
17:06:26|27425.25
17:06:27|27419.
17:06:28|27424.59
17:06:28|27423.94
17:06:30|27423.82
17:06:31|27425.94
17:06:31|27426.09
17:06:33|27425.75
17:06:34|27427.55
17:06:35|27427.92
17:06:36|27429.11
17:06:37|27427.43
17:06:38|27429.5
17:06:39|27427.88
17:06:40|27430.23
17:06:40|27430.48
17:06:42|27432.3
17:06:42|27430.16
17:06:44|27431.11
17:06:45|27431.56
17:06:46|27429.5
17:06:47|27440.34
17:06:48|27438.47
17:06:49|27440.26
17:06:49|27437.88
17:06:51|27439.96
17:06:52|27439.98
17:06:53|27437.1
17:06:54|27436.82
17:06:55|27435.96
17:06:56|27437.95
17:06:56|27435.96
17:06:58|27435.79
17:06:59|27435.92
17:07:00|27440.26
17:07:01|27437.87
17:07:02|27440.34
17:07:02|27438.56
17:07:03|27442.
17:07:05|27441.48
17:07:06|27440.99
17:07:06|27438.09
17:07:08|27440.
17:07:09|27437.12
17:07:09|27439.74
17:07:11|27439.62
17:07:12|27440.5
17:07:12|27443.33
17:07:14|27444.06
17:07:15|27445.12
17:07:16|27444.
17:07:17|27449.3
17:07:18|27446.16
17:07:19|27447.9
17:07:20|27442.18
17:07:21|27444.67
17:07:22|27442.18
17:07:23|27445.48
17:07:24|27447.07
17:07:25|27444.8
17:07:26|27449.03
17:07:27|27446.44
17:07:28|27448.79
17:07:30|27448.
17:07:30|27447.89
17:07:31|27447.92
17:07:32|27446.6
17:07:34|27446.12
17:07:35|27445.51
17:07:35|27448.55
17:07:36|27446.17
17:07:37|27446.17
17:07:39|27449.88
17:07:39|27448.94
17:07:40|27450.83
17:07:42|27448.
17:07:43|27451.7
17:07:43|27450.12
17:07:45|27450.29
17:07:46|27452.62
17:07:46|27452.62
17:07:48|27452.98
17:07:48|27452.02
17:07:50|27451.07
17:07:50|27454.01
17:07:51|27452.26
17:07:52|27451.9
17:07:54|27451.99
17:07:55|27451.09
17:07:55|27451.09
17:07:56|27451.73
17:07:57|27453.07
17:07:58|27452.97
17:07:59|27454.
17:08:01|27452.14
17:08:01|27450.66
17:08:02|27450.69
17:08:03|27452.
17:08:04|27450.66
17:08:05|27452.18
17:08:07|27454.29
17:08:07|27453.36
17:08:08|27452.66
17:08:09|27452.01
17:08:10|27452.01
17:08:11|27452.01
17:08:13|27449.05
17:08:14|27449.05
17:08:15|27450.83
17:08:15|27451.65
17:08:16|27451.65
17:08:17|27454.
17:08:18|27454.29
17:08:20|27454.
17:08:21|27451.96
17:08:21|27452.27
17:08:23|27452.37
17:08:24|27456.81
17:08:25|27458.1
17:08:26|27455.96
17:08:27|27457.66
17:08:28|27456.04
17:08:29|27453.99
17:08:30|27453.36
17:08:30|27463.57
17:08:32|27460.01
17:08:33|27458.
17:08:33|27458.43
17:08:35|27452.31
17:08:36|27452.16
17:08:37|27454.43
17:08:38|27453.7
17:08:38|27455.
17:08:40|27455.9
17:08:41|27455.07
17:08:42|27455.32
17:08:43|27456.01
17:08:44|27453.62
17:08:45|27452.79
17:08:46|27451.54
17:08:47|27454.22
17:08:47|27455.85
17:08:48|27456.31
17:08:50|27453.94
17:08:51|27454.2
17:08:52|27454.34
17:08:52|27451.68
17:08:54|27450.99
17:08:55|27454.4
17:08:56|27452.61
17:08:57|27455.51
17:08:58|27454.45
17:08:59|27456.5
17:09:00|27449.83
17:09:01|27453.59
17:09:02|27450.53
17:09:03|27454.
17:09:04|27455.49
17:09:05|27455.4
17:09:06|27451.77
17:09:07|27448.19
17:09:08|27454.57
17:09:09|27457.45
17:09:10|27456.78
17:09:11|27457.64
17:09:12|27458.33
17:09:13|27459.13
17:09:14|27457.
17:09:15|27456.67
17:09:16|27454.96
17:09:17|27455.99
17:09:18|27457.
17:09:19|27457.
17:09:20|27455.22
17:09:22|27455.69
17:09:23|27457.58
17:09:24|27459.21
17:09:25|27459.07
17:09:26|27457.46
17:09:27|27457.26
17:09:28|27455.83
17:09:29|27453.95
17:09:30|27460.
17:09:31|27460.47
17:09:32|27459.94
17:09:33|27458.13
17:09:34|27458.13
17:09:35|27459.25
17:09:36|27457.39
17:09:38|27459.77
17:09:38|27459.77
17:09:39|27461.26
17:09:40|27461.
17:09:41|27462.31
17:09:42|27462.33
17:09:43|27458.11
17:09:44|27460.03
17:09:45|27461.56
17:09:46|27461.17
17:09:47|27459.
17:09:48|27457.61
17:09:49|27459.99
17:09:50|27460.2
17:09:51|27460.22
17:09:52|27462.
17:09:53|27459.02
17:09:54|27460.81
17:09:56|27460.
17:09:57|27458.55
17:09:58|27460.57
17:09:59|27457.75
17:10:00|27460.19
17:10:01|27451.75
17:10:02|27446.87
17:10:03|27446.62
17:10:04|27447.31
17:10:05|27449.99
17:10:06|27450.1
17:10:07|27448.11
17:10:08|27448.11
17:10:09|27446.86
17:10:10|27448.
17:10:11|27448.
17:10:12|27450.73
17:10:13|27451.1
17:10:14|27450.38
17:10:15|27449.92
17:10:16|27451.61
17:10:17|27451.97
17:10:18|27451.89
17:10:19|27449.73
17:10:20|27452.19
17:10:22|27452.16
17:10:22|27455.91
17:10:23|27454.25
17:10:25|27453.74
17:10:25|27451.1
17:10:26|27451.1
17:10:27|27448.96
17:10:28|27452.51
17:10:29|27451.8
17:10:30|27452.86
17:10:31|27451.2
17:10:32|27448.96
17:10:33|27449.06
17:10:35|27448.15
17:10:36|27448.39
17:10:36|27451.69
17:10:37|27450.25
17:10:39|27451.48
17:10:39|27449.43
17:10:40|27447.59
17:10:41|27447.61
17:10:42|27447.23
17:10:43|27447.34
17:10:44|27448.2
17:10:45|27448.25
17:10:47|27448.25
17:10:47|27448.26
17:10:48|27447.33
17:10:49|27446.71
17:10:51|27446.59
17:10:51|27443.06
17:10:53|27442.87
17:10:53|27440.85
17:10:55|27443.95
17:10:55|27443.89
17:10:56|27443.89
17:10:57|27442.43
17:10:58|27442.44
17:10:59|27442.44
17:11:00|27444.
17:11:01|27442.19
17:11:02|27443.
17:11:04|27442.94
17:11:05|27443.
17:11:05|27441.49
17:11:07|27440.26
17:11:07|27440.
17:11:08|27439.8
17:11:09|27440.65
17:11:10|27439.79
17:11:11|27439.79
17:11:12|27439.78
17:11:13|27439.8
17:11:14|27437.46
17:11:16|27435.
17:11:16|27435.48
17:11:17|27435.26
17:11:18|27434.47
17:11:19|27434.47
17:11:20|27435.66
17:11:22|27435.37
17:11:23|27434.
17:11:24|27434.91
17:11:24|27434.91
17:11:26|27432.24
17:11:27|27432.08
17:11:28|27430.79
17:11:29|27431.84
17:11:30|27430.38
17:11:31|27431.49
17:11:32|27429.57
17:11:33|27430.9
17:11:34|27430.9
17:11:35|27430.9
17:11:35|27429.75
17:11:37|27428.01
17:11:38|27428.01
17:11:38|27427.45
17:11:39|27429.48
17:11:41|27428.51
17:11:42|27427.69
17:11:43|27426.29
17:11:44|27427.96
17:11:45|27427.
17:11:46|27427.97
17:11:47|27426.31
17:11:48|27426.43
17:11:49|27425.83
17:11:50|27427.
17:11:51|27427.
17:11:52|27427.
17:11:52|27427.
17:11:54|27426.03
17:11:55|27426.03
17:11:56|27426.03
17:11:56|27428.21
17:11:57|27426.
17:11:59|27427.47
17:11:59|27425.77
17:12:01|27425.77
17:12:02|27427.23
17:12:03|27426.74
17:12:03|27424.73
17:12:05|27424.73
17:12:06|27422.69
17:12:07|27422.
17:12:08|27422.81
17:12:09|27422.71
17:12:10|27421.18
17:12:10|27421.95
17:12:12|27421.16
17:12:13|27421.87
17:12:14|27421.06
17:12:14|27419.71
17:12:16|27419.44
17:12:17|27420.67
17:12:18|27419.79
17:12:18|27418.03
17:12:19|27419.77
17:12:21|27419.99
17:12:21|27417.27
17:12:23|27419.56
17:12:24|27416.
17:12:25|27415.83
17:12:26|27417.44
17:12:27|27416.97
17:12:28|27416.86
17:12:29|27420.55
17:12:30|27420.03
17:12:32|27418.82
17:12:33|27418.31
17:12:34|27416.67
17:12:35|27418.
17:12:36|27416.73
17:12:37|27416.73
17:12:37|27418.5
17:12:39|27419.31
17:12:40|27419.31
17:12:41|27419.31
17:12:41|27419.31
17:12:42|27416.72
17:12:44|27416.72
17:12:44|27416.72
17:12:46|27418.11
17:12:47|27416.05
17:12:48|27418.
17:12:48|27418.05
17:12:50|27415.83
17:12:50|27414.17
17:12:51|27416.21
17:12:52|27416.97
17:12:53|27417.51
17:12:54|27418.59
17:12:55|27419.42
17:12:56|27417.88
17:12:57|27417.88
17:12:58|27417.88
17:12:59|27418.59
17:13:00|27418.59
17:13:01|27420.72
17:13:02|27426.01
17:13:04|27425.81
17:13:04|27425.67
17:13:05|27425.14
17:13:07|27424.18
17:13:07|27426.05
17:13:08|27426.05
17:13:09|27426.03
17:13:10|27426.03
17:13:11|27424.18
17:13:12|27425.
17:13:13|27425.35
17:13:15|27423.81
17:13:15|27423.81
17:13:16|27423.81
17:13:17|27423.51
17:13:18|27423.51
17:13:19|27423.33
17:13:20|27418.
17:13:21|27416.52
17:13:22|27419.79
17:13:23|27418.86
17:13:25|27418.
17:13:26|27418.
17:13:27|27418.
17:13:28|27418.09
17:13:29|27418.67
17:13:30|27421.
17:13:31|27421.67
17:13:32|27418.
17:13:33|27418.
17:13:34|27416.92
17:13:35|27416.92
17:13:36|27415.83
17:13:37|27417.56
17:13:38|27419.28
17:13:39|27416.8
17:13:39|27419.78
17:13:40|27421.08
17:13:42|27423.22
17:13:43|27423.22
17:13:44|27422.08
17:13:45|27422.38
17:13:46|27421.31
17:13:47|27424.05
17:13:47|27425.86
17:13:49|27424.7
17:13:50|27421.88
17:13:51|27417.31
17:13:52|27419.71
17:13:52|27419.71
17:13:53|27419.12
17:13:55|27418.01
17:13:56|27418.01
17:13:57|27416.64
17:13:58|27415.67
17:13:59|27416.94
17:13:59|27415.52
17:14:01|27420.
17:14:02|27418.21
17:14:03|27418.21
17:14:03|27419.64
17:14:05|27421.39
17:14:06|27420.54
17:14:07|27420.54
17:14:07|27420.54
17:14:09|27422.98
17:14:09|27424.21
17:14:11|27428.39
17:14:12|27430.
17:14:13|27429.99
17:14:14|27430.
17:14:15|27430.27
17:14:16|27430.27
17:14:17|27430.15
17:14:17|27429.07
17:14:19|27427.15
17:14:19|27427.15
17:14:21|27427.15
17:14:21|27427.88
17:14:23|27427.88
17:14:24|27427.88
17:14:24|27427.18
17:14:26|27427.18
17:14:27|27424.47
17:14:28|27423.53
17:14:29|27427.21
17:14:30|27427.21
17:14:31|27430.
17:14:32|27427.25
17:14:33|27429.01
17:14:34|27426.19
17:14:35|27426.31
17:14:36|27426.31
17:14:37|27426.31
17:14:38|27428.79
17:14:39|27425.53
17:14:40|27427.17
17:14:41|27425.53
17:14:42|27426.8
17:14:43|27425.53
17:14:44|27425.53
17:14:45|27425.53
17:14:46|27425.53
17:14:47|27424.53
17:14:48|27426.15
17:14:49|27424.
17:14:50|27423.55
17:14:51|27424.91
17:14:52|27425.51
17:14:53|27425.51
17:14:54|27424.89
17:14:55|27423.
17:14:56|27423.72
17:14:57|27423.2
17:14:58|27421.56
17:14:59|27421.39
17:15:00|27418.69
17:15:01|27422.96
17:15:02|27423.03
17:15:03|27422.12
17:15:04|27423.46
17:15:05|27422.04
17:15:07|27415.6
17:15:07|27415.
17:15:09|27418.52
17:15:09|27417.94
17:15:11|27418.4
17:15:12|27419.43
17:15:13|27416.15
17:15:14|27416.17
17:15:15|27416.17
17:15:16|27420.
17:15:17|27419.46
17:15:18|27418.
17:15:19|27417.9
17:15:20|27419.57
17:15:21|27417.59
17:15:22|27421.91
17:15:23|27422.04
17:15:24|27419.
17:15:25|27421.78
17:15:27|27422.66
17:15:27|27422.19
17:15:28|27422.
17:15:29|27422.05
17:15:31|27421.38
17:15:32|27422.53
17:15:32|27420.01
17:15:33|27420.73
17:15:34|27420.73
17:15:35|27421.9
17:15:37|27423.13
17:15:38|27421.68
17:15:39|27419.01
17:15:39|27421.11
17:15:41|27417.3
17:15:41|27416.4
17:15:42|27416.01
17:15:43|27416.01
17:15:44|27417.03
17:15:46|27416.38
17:15:47|27415.52
17:15:48|27415.19
17:15:48|27415.49
17:15:50|27415.49
17:15:50|27415.01
17:15:52|27412.07
17:15:53|27414.45
17:15:53|27412.61
17:15:54|27413.59
17:15:56|27412.79
17:15:57|27412.
17:15:58|27413.14
17:15:59|27414.99
17:16:00|27415.
17:16:01|27414.2
17:16:02|27416.47
17:16:03|27416.14
17:16:04|27415.28
17:16:05|27415.
17:16:06|27415.
17:16:07|27413.74
17:16:08|27413.74
17:16:09|27413.62
17:16:10|27416.37
17:16:11|27417.88
17:16:12|27420.63
17:16:13|27417.01
17:16:14|27417.3
17:16:15|27417.29
17:16:16|27416.
17:16:17|27416.05
17:16:18|27419.61
17:16:19|27418.51
17:16:20|27417.82
17:16:21|27416.38
17:16:22|27416.38
17:16:23|27416.
17:16:24|27416.
17:16:25|27416.69
17:16:26|27415.72
17:16:28|27415.
17:16:29|27415.68
17:16:30|27415.68
17:16:30|27413.2
17:16:32|27415.5
17:16:33|27415.43
17:16:34|27414.66
17:16:35|27414.67
17:16:36|27415.71
17:16:37|27415.71
17:16:38|27415.71
17:16:39|27418.55
17:16:40|27419.47
17:16:41|27418.03
17:16:42|27418.03
17:16:43|27418.03
17:16:44|27418.03
17:16:45|27416.04
17:16:46|27416.04
17:16:47|27416.04
17:16:48|27416.38
17:16:49|27421.22
17:16:50|27421.56
17:16:51|27417.
17:16:52|27418.77
17:16:53|27418.77
17:16:54|27420.65
17:16:55|27419.25
17:16:56|27416.99
17:16:57|27417.
17:16:58|27419.33
17:16:59|27419.
17:17:00|27419.01
17:17:01|27419.01
17:17:02|27417.48
17:17:03|27419.73
17:17:04|27420.36
17:17:05|27419.15
17:17:06|27420.35
17:17:07|27420.34
17:17:08|27419.82
17:17:09|27414.19
17:17:10|27420.
17:17:11|27420.33
17:17:12|27420.16
17:17:13|27421.03
17:17:14|27421.03
17:17:15|27421.03
17:17:16|27421.03
17:17:17|27419.86
17:17:18|27418.88
17:17:19|27418.88
17:17:20|27418.88
17:17:21|27418.88
17:17:22|27418.88
17:17:23|27418.88
17:17:24|27418.88
17:17:25|27418.88
17:17:26|27417.37
17:17:27|27421.
17:17:29|27418.98
17:17:30|27418.98
17:17:31|27420.4
17:17:32|27421.52
17:17:33|27421.51
17:17:34|27419.66
17:17:35|27419.66
17:17:36|27419.48
17:17:37|27419.48
17:17:38|27422.
17:17:39|27421.66
17:17:40|27423.03
17:17:41|27421.43
17:17:42|27422.89
17:17:43|27422.89
17:17:44|27426.4
17:17:45|27427.68
17:17:46|27430.
17:17:47|27428.21
17:17:48|27429.53
17:17:49|27429.53
17:17:50|27432.36
17:17:51|27431.92
17:17:52|27433.42
17:17:53|27433.32
17:17:54|27433.1
17:17:54|27433.1
17:17:56|27431.86
17:17:56|27431.99
17:17:58|27430.14
17:17:59|27431.98
17:18:00|27430.65
17:18:01|27433.34
17:18:02|27433.34
17:18:03|27433.34
17:18:04|27433.13
17:18:04|27431.6
17:18:06|27427.6
17:18:07|27425.
17:18:07|27424.98
17:18:09|27426.02
17:18:10|27426.02
17:18:11|27429.
17:18:12|27429.
17:18:12|27429.
17:18:13|27429.
17:18:15|27427.8
17:18:16|27427.8
17:18:17|27430.74
17:18:18|27429.33
17:18:18|27431.58
17:18:20|27431.79
17:18:20|27433.57
17:18:21|27434.27
17:18:23|27433.66
17:18:23|27436.67
17:18:25|27436.9
17:18:26|27434.91
17:18:26|27434.02
17:18:28|27434.44
17:18:29|27434.44
17:18:30|27436.92
17:18:30|27437.68
17:18:32|27434.02
17:18:33|27437.
17:18:34|27436.18
17:18:34|27436.18
17:18:36|27436.31
17:18:37|27435.37
17:18:38|27433.01
17:18:39|27433.01
17:18:40|27432.72
17:18:41|27434.93
17:18:42|27430.75
17:18:43|27433.73
17:18:44|27431.95
17:18:45|27430.
17:18:46|27429.35
17:18:47|27429.35
17:18:48|27429.35
17:18:49|27429.34
17:18:49|27429.34
17:18:51|27429.34
17:18:52|27425.
17:18:53|27427.29
17:18:54|27426.05
17:18:54|27426.83
17:18:56|27426.83
17:18:57|27425.
17:18:57|27423.
17:18:59|27423.
17:18:59|27423.
17:19:01|27422.56
17:19:02|27421.96
17:19:03|27421.96
17:19:04|27423.52
17:19:04|27422.78
17:19:06|27422.78
17:19:07|27427.73
17:19:08|27424.
17:19:09|27424.
17:19:10|27423.7
17:19:11|27423.41
17:19:11|27427.53
17:19:13|27424.39
17:19:13|27423.
17:19:15|27423.98
17:19:16|27423.98
17:19:17|27425.9
17:19:18|27427.
17:19:19|27428.11
17:19:20|27430.73
17:19:21|27431.42
17:19:21|27431.42
17:19:22|27425.43
17:19:23|27430.
17:19:25|27430.
17:19:26|27428.
17:19:27|27428.
17:19:28|27428.
17:19:28|27428.
17:19:30|27439.05
17:19:32|27436.
17:19:33|27436.65
17:19:34|27437.94
17:19:34|27436.67
17:19:35|27435.28
17:19:36|27435.28
17:19:37|27436.12
17:19:39|27436.
17:19:40|27436.13
17:19:41|27438.42
17:19:42|27437.39
17:19:43|27437.14
17:19:44|27436.98
17:19:45|27436.98
17:19:46|27437.82
17:19:47|27436.2
17:19:48|27438.1
17:19:49|27438.26
17:19:50|27438.28
17:19:51|27439.
17:19:52|27437.8
17:19:53|27437.8
17:19:54|27437.8
17:19:55|27434.08
17:19:56|27435.29
17:19:57|27432.97
17:19:58|27432.03
17:19:59|27433.97
17:20:00|27435.09
17:20:01|27429.49
17:20:02|27429.27
17:20:04|27427.
17:20:04|27426.71
17:20:05|27428.12
17:20:07|27426.95
17:20:08|27427.
17:20:08|27427.21
17:20:09|27427.21
17:20:11|27427.63
17:20:11|27428.13
17:20:13|27428.25
17:20:13|27430.
17:20:14|27430.
17:20:15|27430.
17:20:16|27430.
17:20:17|27427.61
17:20:19|27427.62
17:20:19|27427.62
17:20:20|27427.62
17:20:22|27429.3
17:20:22|27429.3
17:20:23|27428.29
17:20:24|27428.79
17:20:25|27429.06
17:20:26|27426.
17:20:27|27427.24
17:20:28|27427.21
17:20:30|27426.28
17:20:31|27425.91
17:20:32|27426.02
17:20:33|27427.23
17:20:34|27426.77
17:20:35|27426.74
17:20:36|27425.42
17:20:37|27425.43
17:20:38|27425.43
17:20:39|27425.43
17:20:40|27425.43
17:20:41|27426.69
17:20:42|27427.24
17:20:43|27427.24
17:20:44|27427.24
17:20:45|27428.
17:20:46|27428.
17:20:47|27428.
17:20:48|27428.
17:20:49|27433.33
17:20:50|27430.65
17:20:51|27431.53
17:20:52|27431.06
17:20:53|27431.06
17:20:54|27436.41
17:20:55|27438.83
17:20:56|27440.48
17:20:57|27441.17
17:20:58|27441.89
17:20:59|27444.15
17:21:00|27438.36
17:21:01|27440.33
17:21:02|27440.
17:21:03|27439.99
17:21:04|27439.46
17:21:05|27441.11
17:21:06|27445.37
17:21:07|27444.48
17:21:08|27447.05
17:21:09|27447.06
17:21:10|27445.75
17:21:11|27450.
17:21:12|27448.45
17:21:13|27445.73
17:21:14|27447.05
17:21:15|27446.9
17:21:16|27447.87
17:21:17|27446.9
17:21:18|27446.9
17:21:19|27446.48
17:21:20|27447.81
17:21:21|27448.89
17:21:22|27448.89
17:21:23|27448.06
17:21:24|27446.57
17:21:25|27446.91
17:21:26|27446.9
17:21:27|27444.93
17:21:28|27442.
17:21:29|27444.74
17:21:30|27443.99
17:21:31|27443.98
17:21:32|27441.33
17:21:33|27441.33
17:21:35|27443.86
17:21:35|27443.86
17:21:36|27443.83
17:21:37|27442.99
17:21:38|27439.74
17:21:39|27437.15
17:21:40|27437.86
17:21:41|27437.59
17:21:42|27437.86
17:21:43|27439.
17:21:44|27438.79
17:21:45|27438.89
17:21:46|27440.7
17:21:47|27443.29
17:21:48|27440.82
17:21:49|27440.96
17:21:50|27442.05
17:21:51|27441.45
17:21:52|27441.27
17:21:53|27440.97
17:21:54|27441.84
17:21:55|27444.
17:21:56|27443.84
17:21:57|27442.01
17:21:58|27442.01
17:21:59|27441.24
17:22:00|27442.87
17:22:01|27441.83
17:22:02|27441.89
17:22:03|27441.91
17:22:04|27442.45
17:22:05|27444.22
17:22:06|27446.82
17:22:07|27450.
17:22:08|27450.
17:22:09|27448.8
17:22:10|27453.91
17:22:11|27452.42
17:22:12|27453.78
17:22:13|27452.46
17:22:14|27452.46
17:22:15|27452.53
17:22:16|27450.02
17:22:17|27450.78
17:22:18|27451.43
17:22:19|27449.07
17:22:20|27451.2
17:22:21|27451.2
17:22:22|27450.91
17:22:23|27450.91
17:22:24|27449.52
17:22:25|27448.95
17:22:26|27450.
17:22:27|27451.35
17:22:28|27451.99
17:22:29|27454.74
17:22:30|27454.88
17:22:31|27455.29
17:22:32|27456.28
17:22:34|27458.56
17:22:34|27460.74
17:22:35|27458.
17:22:37|27461.24
17:22:38|27458.62
17:22:39|27458.61
17:22:40|27460.22
17:22:41|27459.42
17:22:42|27460.26
17:22:43|27458.37
17:22:43|27457.57
17:22:45|27455.68
17:22:46|27458.61
17:22:47|27456.
17:22:48|27456.
17:22:49|27456.
17:22:50|27458.
17:22:51|27459.57
17:22:52|27459.65
17:22:53|27460.
17:22:54|27458.41
17:22:56|27460.5
17:22:57|27458.98
17:22:58|27453.99
17:22:58|27452.53
17:23:00|27454.88
17:23:01|27453.75
17:23:02|27456.
17:23:03|27455.65
17:23:04|27453.74
17:23:04|27449.12
17:23:06|27454.
17:23:07|27454.
17:23:07|27452.07
17:23:09|27454.6
17:23:09|27453.33
17:23:11|27454.5
17:23:12|27456.38
17:23:12|27456.38
17:23:13|27456.63
17:23:14|27456.86
17:23:16|27456.86
17:23:17|27456.38
17:23:18|27471.75
17:23:18|27473.58
17:23:19|27471.89
17:23:21|27472.12
17:23:21|27471.68
17:23:23|27473.52
17:23:23|27474.13
17:23:25|27472.8
17:23:26|27467.65
17:23:26|27470.28
17:23:28|27470.03
17:23:29|27471.49
17:23:30|27471.71
17:23:31|27471.71
17:23:32|27471.71
17:23:32|27470.99
17:23:34|27467.07
17:23:36|27468.97
17:23:37|27468.99
17:23:38|27472.
17:23:39|27472.
17:23:40|27474.71
17:23:41|27475.76
17:23:42|27475.76
17:23:43|27476.31
17:23:44|27477.58
17:23:45|27475.76
17:23:46|27477.15
17:23:47|27476.2
17:23:48|27473.
17:23:49|27475.34
17:23:50|27474.86
17:23:50|27474.86
17:23:51|27475.78
17:23:53|27474.86
17:23:54|27475.84
17:23:54|27478.28
17:23:56|27478.18
17:23:57|27478.24
17:23:57|27478.31
17:23:59|27478.21
17:24:00|27476.58
17:24:01|27475.71
17:24:02|27471.26
17:24:03|27473.06
17:24:04|27471.43
17:24:05|27472.89
17:24:06|27472.89
17:24:07|27472.09
17:24:08|27471.43
17:24:09|27471.43
17:24:10|27471.43
17:24:11|27473.15
17:24:12|27473.28
17:24:13|27471.89
17:24:14|27471.89
17:24:15|27466.05
17:24:16|27471.
17:24:17|27468.09
17:24:18|27469.86
17:24:19|27470.56
17:24:20|27470.17
17:24:21|27472.14
17:24:22|27472.14
17:24:23|27471.
17:24:24|27473.2
17:24:25|27474.28
17:24:26|27473.01
17:24:27|27475.13
17:24:28|27472.45
17:24:29|27472.44
17:24:30|27471.59
17:24:31|27470.
17:24:32|27471.34
17:24:33|27471.34
17:24:35|27471.34
17:24:35|27471.78
17:24:36|27471.78
17:24:38|27474.6
17:24:39|27474.6
17:24:40|27474.88
17:24:41|27474.32
17:24:42|27474.4
17:24:43|27472.56
17:24:45|27472.08
17:24:45|27470.
17:24:47|27473.5
17:24:47|27472.49
17:24:49|27472.49
17:24:49|27474.52
17:24:51|27475.88
17:24:52|27471.68
17:24:53|27471.38
17:24:53|27473.99
17:24:55|27473.99
17:24:55|27471.99
17:24:56|27471.99
17:24:57|27469.89
17:24:58|27465.6
17:24:59|27464.13
17:25:01|27463.55
17:25:01|27463.96
17:25:02|27463.89
17:25:04|27465.21
17:25:04|27462.11
17:25:06|27463.4
17:25:06|27469.24
17:25:07|27469.12
17:25:08|27468.22
17:25:10|27466.65
17:25:10|27464.95
17:25:11|27464.53
17:25:12|27465.56
17:25:14|27465.47
17:25:14|27465.
17:25:15|27464.58
17:25:16|27464.53
17:25:17|27464.53
17:25:18|27464.99
17:25:20|27464.93
17:25:20|27466.
17:25:21|27466.
17:25:22|27464.95
17:25:23|27468.55
17:25:25|27467.11
17:25:26|27467.11
17:25:26|27468.94
17:25:27|27467.12
17:25:28|27466.01
17:25:29|27465.91
17:25:30|27465.
17:25:31|27465.17
17:25:32|27472.28
17:25:33|27472.88
17:25:34|27470.73
17:25:36|27489.57
17:25:38|27484.44
17:25:38|27484.2
17:25:39|27481.59
17:25:40|27482.51
17:25:41|27479.19
17:25:42|27483.
17:25:43|27481.09
17:25:44|27471.99
17:25:45|27465.96
17:25:46|27464.
17:25:47|27464.95
17:25:48|27465.79
17:25:49|27466.99
17:25:50|27467.54
17:25:51|27466.4
17:25:52|27467.7
17:25:53|27467.
17:25:54|27465.18
17:25:55|27468.03
17:25:56|27468.83
17:25:57|27468.
17:25:58|27468.04
17:25:59|27467.67
17:26:00|27467.92
17:26:01|27467.67
17:26:02|27468.67
17:26:03|27465.07
17:26:04|27465.07
17:26:05|27464.93
17:26:06|27466.77
17:26:07|27465.
17:26:08|27463.98
17:26:09|27463.98
17:26:10|27463.98
17:26:11|27465.28
17:26:12|27465.28
17:26:13|27462.82
17:26:14|27463.
17:26:15|27459.24
17:26:16|27459.24
17:26:17|27460.03
17:26:18|27458.17
17:26:19|27458.95
17:26:20|27457.44
17:26:21|27457.31
17:26:22|27456.32
17:26:23|27454.52
17:26:24|27452.49
17:26:25|27453.88
17:26:26|27456.91
17:26:27|27456.64
17:26:28|27454.33
17:26:29|27461.06
17:26:30|27460.18
17:26:31|27459.71
17:26:32|27464.47
17:26:33|27470.
17:26:34|27472.23
17:26:35|27471.01
17:26:37|27470.29
17:26:38|27469.37
17:26:39|27469.15
17:26:40|27469.15
17:26:41|27469.15
17:26:42|27469.15
17:26:43|27465.41
17:26:44|27467.91
17:26:45|27470.
17:26:46|27470.61
17:26:47|27470.54
17:26:48|27470.53
17:26:49|27470.53
17:26:50|27470.53
17:26:51|27469.96
17:26:52|27465.02
17:26:53|27465.91
17:26:54|27466.53
17:26:55|27465.91
17:26:57|27464.47
17:26:57|27464.91
17:26:58|27465.77
17:26:59|27465.95
17:27:00|27465.37
17:27:01|27465.16
17:27:02|27463.46
17:27:03|27464.88
17:27:04|27464.51
17:27:05|27464.51
17:27:06|27464.51
17:27:07|27461.07
17:27:08|27462.1
17:27:09|27462.79
17:27:10|27462.79
17:27:11|27462.79
17:27:12|27462.79
17:27:13|27460.
17:27:14|27461.15
17:27:15|27466.06
17:27:16|27465.19
17:27:17|27466.79
17:27:18|27468.39
17:27:19|27469.04
17:27:20|27469.39
17:27:21|27469.38
17:27:22|27469.58
17:27:23|27470.23
17:27:24|27470.
17:27:25|27471.51
17:27:26|27475.24
17:27:27|27476.77
17:27:28|27473.02
17:27:29|27473.02
17:27:30|27471.34
17:27:31|27470.1
17:27:32|27468.93
17:27:33|27470.12
17:27:35|27469.31
17:27:35|27470.82
17:27:36|27470.82
17:27:38|27472.44
17:27:39|27476.24
17:27:40|27474.03
17:27:41|27474.03
17:27:42|27475.11
17:27:43|27475.11
17:27:44|27477.24
17:27:45|27477.14
17:27:46|27477.02
17:27:47|27476.84
17:27:48|27477.02
17:27:50|27478.41
17:27:51|27477.78
17:27:51|27477.98
17:27:53|27477.98
17:27:53|27471.39
17:27:55|27468.91
17:27:55|27468.91
17:27:56|27468.
17:27:58|27468.73
17:27:58|27468.73
17:27:59|27466.77
17:28:01|27463.68
17:28:02|27465.88
17:28:02|27465.01
17:28:04|27464.07
17:28:05|27463.83
17:28:06|27465.
17:28:07|27462.93
17:28:08|27462.93
17:28:09|27464.
17:28:10|27463.66
17:28:11|27462.06
17:28:12|27462.51
17:28:13|27462.72
17:28:14|27462.74
17:28:15|27462.79
17:28:16|27462.38
17:28:17|27462.38
17:28:18|27463.44
17:28:19|27463.1
17:28:20|27461.19
17:28:21|27463.02
17:28:22|27463.02
17:28:23|27461.63
17:28:24|27461.04
17:28:25|27461.
17:28:26|27460.07
17:28:27|27452.21
17:28:28|27454.
17:28:29|27454.
17:28:30|27456.98
17:28:31|27454.34
17:28:32|27454.47
17:28:33|27455.38
17:28:34|27453.58
17:28:35|27453.98
17:28:36|27454.32
17:28:37|27454.28
17:28:38|27451.77
17:28:40|27453.33
17:28:41|27454.34
17:28:42|27452.16
17:28:42|27453.
17:28:43|27452.8
17:28:45|27455.28
17:28:46|27456.03
17:28:47|27456.15
17:28:49|27455.63
17:28:50|27461.53
17:28:51|27461.29
17:28:52|27461.26
17:28:53|27462.48
17:28:53|27460.51
17:28:55|27460.51
17:28:56|27461.28
17:28:57|27460.51
17:28:57|27458.34
17:28:59|27461.55
17:28:59|27460.51
17:29:01|27459.33
17:29:02|27459.22
17:29:03|27461.08
17:29:03|27462.71
17:29:04|27462.71
17:29:06|27462.71
17:29:07|27462.71
17:29:08|27460.
17:29:09|27458.99
17:29:10|27464.52
17:29:11|27464.52
17:29:12|27464.52
17:29:13|27462.61
17:29:14|27462.61
17:29:15|27463.6
17:29:15|27464.25
17:29:17|27462.61
17:29:18|27462.61
17:29:19|27462.61
17:29:20|27462.61
17:29:21|27462.87
17:29:22|27462.87
17:29:23|27462.24
17:29:24|27460.25
17:29:25|27463.65
17:29:26|27463.65
17:29:27|27462.73
17:29:27|27462.73
17:29:29|27462.84
17:29:30|27463.66
17:29:31|27463.66
17:29:32|27464.
17:29:33|27463.66
17:29:34|27463.66
17:29:35|27466.01
17:29:36|27466.78
17:29:37|27469.39
17:29:38|27471.1
17:29:39|27471.11
17:29:40|27474.41
17:29:42|27474.72
17:29:42|27474.89
17:29:44|27474.62
17:29:45|27482.15
17:29:46|27483.72
17:29:47|27484.82
17:29:48|27479.25
17:29:49|27480.75
17:29:50|27480.22
17:29:51|27479.64
17:29:52|27478.62
17:29:53|27473.29
17:29:54|27473.34
17:29:55|27475.99
17:29:56|27476.44
17:29:57|27478.48
17:29:58|27478.49
17:29:59|27472.44
17:30:00|27473.44
17:30:01|27479.
17:30:02|27477.66
17:30:03|27476.22
17:30:04|27476.14
17:30:05|27477.42
17:30:06|27473.44
17:30:07|27471.36
17:30:08|27473.01
17:30:09|27471.99
17:30:10|27471.6
17:30:11|27470.02
17:30:12|27471.48
17:30:13|27470.49
17:30:14|27470.94
17:30:15|27471.96
17:30:16|27471.92
17:30:17|27471.51
17:30:18|27469.91
17:30:19|27467.87
17:30:20|27471.
17:30:21|27469.06
17:30:22|27472.
17:30:23|27472.
17:30:24|27471.6
17:30:26|27472.73
17:30:26|27470.41
17:30:27|27470.48
17:30:28|27472.78
17:30:29|27470.7
17:30:30|27470.7
17:30:31|27473.72
17:30:33|27471.
17:30:33|27470.
17:30:34|27470.
17:30:35|27470.
17:30:37|27470.
17:30:37|27469.74
17:30:39|27467.51
17:30:40|27466.8
17:30:41|27470.37
17:30:42|27470.37
17:30:43|27468.97
17:30:44|27468.99
17:30:45|27468.48
17:30:46|27467.52
17:30:47|27467.51
17:30:48|27469.43
17:30:49|27469.23
17:30:50|27468.51
17:30:51|27468.38
17:30:52|27466.53
17:30:53|27465.88
17:30:54|27465.1
17:30:55|27463.04
17:30:56|27464.69
17:30:57|27464.51
17:30:58|27465.02
17:30:59|27462.51
17:31:00|27462.55
17:31:01|27462.5
17:31:02|27462.94
17:31:03|27462.94
17:31:04|27463.22
17:31:05|27462.51
17:31:06|27463.15
17:31:07|27463.15
17:31:08|27461.45
17:31:09|27463.05
17:31:10|27463.07
17:31:11|27463.91
17:31:12|27463.89
17:31:13|27465.
17:31:14|27464.88
17:31:15|27464.02
17:31:16|27463.
17:31:17|27461.73
17:31:18|27461.89
17:31:19|27463.29
17:31:20|27463.2
17:31:21|27463.2
17:31:22|27463.2
17:31:23|27460.24
17:31:24|27460.24
17:31:25|27460.25
17:31:26|27476.
17:31:27|27473.74
17:31:28|27473.94
17:31:29|27472.94
17:31:30|27474.42
17:31:31|27472.
17:31:32|27473.98
17:31:33|27475.93
17:31:34|27477.83
17:31:35|27475.19
17:31:36|27478.28
17:31:37|27476.39
17:31:38|27476.39
17:31:39|27476.28
17:31:40|27476.28
17:31:41|27475.46
17:31:43|27475.46
17:31:44|27475.46
17:31:45|27476.43
17:31:47|27475.36
17:31:47|27474.33
17:31:48|27473.38
17:31:49|27473.13
17:31:50|27475.44
17:31:52|27474.45
17:31:53|27477.
17:31:54|27475.81
17:31:54|27477.55
17:31:56|27478.73
17:31:57|27478.81
17:31:58|27478.8
17:31:59|27478.8
17:32:00|27476.78
17:32:01|27476.8
17:32:02|27476.
17:32:03|27477.58
17:32:04|27469.
17:32:05|27468.02
17:32:06|27472.66
17:32:07|27470.65
17:32:08|27472.64
17:32:09|27472.64
17:32:11|27470.79
17:32:11|27470.01
17:32:13|27469.84
17:32:13|27469.84
17:32:15|27469.84
17:32:15|27469.69
17:32:16|27472.26
17:32:17|27475.1
17:32:19|27476.17
17:32:20|27476.17
17:32:21|27476.17
17:32:22|27476.17
17:32:23|27476.17
17:32:23|27476.17
17:32:24|27477.5
17:32:25|27478.29
17:32:26|27476.97
17:32:27|27483.92
17:32:28|27482.51
17:32:29|27485.13
17:32:30|27485.53
17:32:32|27483.12
17:32:32|27484.23
17:32:33|27486.32
17:32:35|27483.4
17:32:36|27481.
17:32:37|27479.85
17:32:38|27481.72
17:32:38|27483.97
17:32:40|27484.66
17:32:41|27482.01
17:32:42|27481.38
17:32:43|27482.45
17:32:44|27482.43
17:32:45|27481.57
17:32:47|27479.81
17:32:48|27479.81
17:32:48|27484.
17:32:50|27481.96
17:32:50|27484.2
17:32:52|27484.53
17:32:53|27484.53
17:32:53|27483.83
17:32:55|27483.92
17:32:55|27485.93
17:32:56|27486.53
17:32:58|27484.07
17:32:58|27482.89
17:32:59|27482.89
17:33:00|27485.6
17:33:02|27485.07
17:33:02|27483.29
17:33:03|27489.12
17:33:04|27488.21
17:33:06|27488.3
17:33:06|27488.32
17:33:07|27488.29
17:33:09|27488.32
17:33:10|27484.71
17:33:11|27482.79
17:33:11|27484.94
17:33:13|27487.23
17:33:14|27490.
17:33:15|27488.92
17:33:15|27488.91
17:33:16|27489.76
17:33:17|27487.95
17:33:18|27487.95
17:33:19|27487.95
17:33:20|27485.61
17:33:21|27487.35
17:33:22|27487.35
17:33:23|27485.18
17:33:24|27485.18
17:33:25|27486.85
17:33:27|27485.01
17:33:27|27485.01
17:33:28|27486.9
17:33:29|27486.03
17:33:30|27486.
17:33:31|27484.33
17:33:32|27484.32
17:33:33|27481.13
17:33:34|27482.21
17:33:35|27482.21
17:33:36|27483.61
17:33:38|27484.92
17:33:39|27483.17
17:33:39|27483.17
17:33:40|27482.01
17:33:41|27484.32
17:33:42|27484.32
17:33:43|27484.32
17:33:45|27485.06
17:33:46|27485.06
17:33:47|27485.06
17:33:48|27485.33
17:33:49|27483.75
17:33:50|27483.75
17:33:51|27482.04
17:33:52|27482.04
17:33:53|27485.83
17:33:54|27484.33
17:33:55|27484.33
17:33:56|27483.01
17:33:57|27480.31
17:33:58|27480.55
17:33:59|27484.63
17:34:00|27482.03
17:34:01|27482.01
17:34:02|27482.01
17:34:03|27478.26
17:34:04|27479.73
17:34:05|27483.5
17:34:06|27483.59
17:34:07|27491.16
17:34:08|27490.97
17:34:09|27492.39
17:34:10|27491.44
17:34:11|27494.26
17:34:12|27494.64
17:34:13|27495.99
17:34:15|27491.34
17:34:15|27492.05
17:34:16|27494.9
17:34:17|27495.
17:34:18|27492.35
17:34:19|27490.58
17:34:20|27489.16
17:34:21|27486.65
17:34:22|27486.27
17:34:23|27487.35
17:34:24|27485.11
17:34:25|27485.11
17:34:26|27485.05
17:34:27|27484.01
17:34:28|27484.26
17:34:29|27481.02
17:34:30|27482.
17:34:31|27485.
17:34:32|27484.77
17:34:33|27485.16
17:34:34|27485.6
17:34:35|27484.1
17:34:36|27484.16
17:34:37|27484.77
17:34:38|27484.49
17:34:39|27485.6
17:34:40|27485.6
17:34:41|27484.91
17:34:42|27484.62
17:34:43|27483.04
17:34:44|27483.04
17:34:45|27481.88
17:34:46|27482.09
17:34:47|27480.81
17:34:49|27481.29
17:34:50|27479.84
17:34:51|27479.8
17:34:51|27480.85
17:34:53|27480.
17:34:53|27478.
17:34:54|27478.
17:34:56|27478.01
17:34:56|27480.
17:34:58|27479.71
17:34:59|27478.01
17:35:01|27477.61
17:35:01|27479.12
17:35:02|27476.97
17:35:03|27476.52
17:35:04|27477.1
17:35:05|27478.
17:35:06|27475.55
17:35:07|27474.79
17:35:08|27472.
17:35:09|27474.79
17:35:10|27477.12
17:35:11|27474.01
17:35:12|27472.
17:35:13|27470.38
17:35:14|27473.32
17:35:15|27472.39
17:35:16|27470.
17:35:17|27471.41
17:35:18|27471.41
17:35:19|27470.64
17:35:20|27470.28
17:35:21|27470.28
17:35:22|27469.38
17:35:23|27469.25
17:35:24|27468.
17:35:25|27467.95
17:35:26|27467.95
17:35:27|27467.1
17:35:29|27467.09
17:35:29|27465.65
17:35:30|27462.84
17:35:31|27459.57
17:35:32|27460.4
17:35:33|27463.
17:35:34|27463.99
17:35:35|27461.4
17:35:36|27461.69
17:35:37|27459.4
17:35:38|27461.06
17:35:39|27461.06
17:35:40|27460.43
17:35:41|27460.46
17:35:42|27458.78
17:35:43|27459.33
17:35:44|27460.71
17:35:46|27457.03
17:35:47|27456.
17:35:48|27457.06
17:35:48|27457.06
17:35:49|27457.75
17:35:51|27455.52
17:35:51|27459.74
17:35:53|27459.57
17:35:54|27458.39
17:35:55|27458.93
17:35:56|27459.16
17:35:57|27459.16
17:35:58|27453.
17:35:59|27455.7
17:36:00|27456.74
17:36:01|27456.74
17:36:02|27459.7
17:36:03|27456.81
17:36:04|27458.
17:36:05|27459.26
17:36:06|27458.
17:36:07|27457.51
17:36:08|27459.24
17:36:09|27459.24
17:36:10|27457.38
17:36:11|27457.25
17:36:12|27457.38
17:36:13|27458.99
17:36:14|27458.99
17:36:15|27459.13
17:36:16|27467.39
17:36:17|27466.23
17:36:18|27467.97
17:36:19|27468.11
17:36:20|27468.13
17:36:21|27470.02
17:36:22|27468.82
17:36:23|27471.12
17:36:24|27471.12
17:36:25|27471.12
17:36:26|27471.17
17:36:27|27471.99
17:36:28|27471.89
17:36:29|27476.
17:36:30|27473.29
17:36:31|27475.31
17:36:32|27475.31
17:36:33|27473.97
17:36:34|27470.28
17:36:35|27466.14
17:36:36|27467.44
17:36:37|27467.44
17:36:38|27465.91
17:36:39|27465.4
17:36:40|27465.4
17:36:41|27466.59
17:36:42|27462.
17:36:43|27461.02
17:36:44|27461.91
17:36:45|27463.08
17:36:46|27462.56
17:36:48|27464.
17:36:49|27467.11
17:36:49|27467.11
17:36:50|27466.99
17:36:51|27462.98
17:36:52|27459.61
17:36:53|27462.37
17:36:54|27462.37
17:36:55|27460.67
17:36:56|27460.52
17:36:57|27461.2
17:36:58|27463.95
17:36:59|27462.12
17:37:00|27464.53
17:37:01|27464.15
17:37:02|27464.97
17:37:03|27464.97
17:37:04|27464.6
17:37:05|27465.73
17:37:06|27464.2
17:37:07|27460.6
17:37:08|27459.
17:37:09|27460.52
17:37:11|27459.39
17:37:12|27460.22
17:37:13|27460.22
17:37:14|27460.22
17:37:14|27461.94
17:37:15|27461.94
17:37:16|27461.94
17:37:17|27459.73
17:37:18|27459.73
17:37:20|27459.68
17:37:20|27458.
17:37:22|27459.45
17:37:22|27457.84
17:37:23|27459.02
17:37:24|27457.68
17:37:25|27456.8
17:37:26|27457.99
17:37:27|27458.54
17:37:28|27460.77
17:37:29|27460.6
17:37:31|27459.36
17:37:32|27458.
17:37:32|27458.
17:37:33|27459.24
17:37:34|27461.43
17:37:35|27462.
17:37:36|27462.79
17:37:38|27463.
17:37:39|27460.
17:37:39|27457.99
17:37:41|27457.98
17:37:41|27457.06
17:37:42|27455.36
17:37:43|27456.5
17:37:44|27456.46
17:37:45|27456.83
17:37:46|27456.83
17:37:47|27456.83
17:37:49|27454.59
17:37:50|27454.68
17:37:51|27458.
17:37:52|27456.93
17:37:53|27460.17
17:37:54|27459.52
17:37:54|27461.01
17:37:56|27460.95
17:37:56|27460.53
17:37:58|27459.29
17:37:59|27458.5
17:38:00|27458.
17:38:01|27459.76
17:38:02|27459.27
17:38:02|27458.35
17:38:04|27459.62
17:38:05|27459.61
17:38:06|27459.61
17:38:07|27459.61
17:38:08|27459.61
17:38:09|27453.56
17:38:10|27454.36
17:38:11|27452.
17:38:12|27452.
17:38:13|27452.
17:38:14|27453.48
17:38:15|27453.99
17:38:16|27453.15
17:38:17|27453.15
17:38:18|27453.16
17:38:19|27451.87
17:38:20|27453.76
17:38:21|27453.15
17:38:22|27452.64
17:38:23|27452.64
17:38:24|27452.64
17:38:25|27451.51
17:38:26|27457.22
17:38:27|27456.01
17:38:28|27456.01
17:38:29|27456.02
17:38:30|27457.5
17:38:31|27458.08
17:38:32|27458.62
17:38:33|27458.78
17:38:34|27460.14
17:38:35|27458.
17:38:36|27457.67
17:38:37|27458.77
17:38:38|27458.77
17:38:39|27457.68
17:38:40|27457.66
17:38:41|27456.48
17:38:42|27456.48
17:38:43|27457.79
17:38:44|27457.79
17:38:45|27457.79
17:38:46|27455.72
17:38:47|27455.72
17:38:48|27455.01
17:38:50|27454.73
17:38:51|27455.1
17:38:52|27454.53
17:38:52|27455.91
17:38:53|27455.76
17:38:54|27455.76
17:38:56|27458.5
17:38:57|27458.5
17:38:58|27460.47
17:38:59|27460.47
17:39:00|27461.64
17:39:01|27462.06
17:39:02|27462.28
17:39:03|27460.89
17:39:03|27460.68
17:39:05|27459.
17:39:06|27460.6
17:39:07|27461.31
17:39:08|27459.4
17:39:09|27461.29
17:39:10|27461.03
17:39:11|27461.03
17:39:12|27461.03
17:39:12|27461.47
17:39:13|27461.47
17:39:15|27461.47
17:39:16|27461.47
17:39:16|27464.
17:39:17|27466.19
17:39:19|27465.24
17:39:20|27465.26
17:39:21|27466.46
17:39:22|27466.46
17:39:23|27466.88
17:39:24|27466.88
17:39:25|27466.71
17:39:26|27468.11
17:39:27|27467.35
17:39:28|27467.28
17:39:29|27467.28
17:39:30|27465.91
17:39:31|27461.36
17:39:32|27459.74
17:39:33|27459.75
17:39:34|27458.59
17:39:35|27462.
17:39:36|27462.
17:39:37|27461.83
17:39:38|27461.83
17:39:39|27461.83
17:39:40|27462.49
17:39:41|27462.49
17:39:42|27462.49
17:39:43|27462.17
17:39:44|27462.17
17:39:45|27461.97
17:39:46|27460.18
17:39:47|27461.78
17:39:48|27461.78
17:39:50|27461.78
17:39:51|27462.76
17:39:52|27458.56
17:39:54|27458.56
17:39:54|27458.56
17:39:55|27458.56
17:39:56|27457.75
17:39:57|27456.31
17:39:58|27455.98
17:39:59|27455.98
17:40:00|27455.
17:40:01|27452.82
17:40:02|27453.71
17:40:03|27455.99
17:40:04|27458.33
17:40:05|27456.66
17:40:06|27457.37
17:40:07|27455.
17:40:08|27454.59
17:40:09|27454.24
17:40:10|27452.92
17:40:11|27452.92
17:40:12|27452.66
17:40:13|27450.12
17:40:14|27450.12
17:40:15|27449.9
17:40:16|27449.9
17:40:17|27449.9
17:40:18|27449.9
17:40:19|27454.7
17:40:20|27454.7
17:40:21|27455.9
17:40:22|27455.34
17:40:23|27455.9
17:40:24|27455.9
17:40:25|27457.67
17:40:26|27457.67
17:40:27|27456.15
17:40:28|27456.19
17:40:29|27457.67
17:40:30|27456.25
17:40:31|27456.25
17:40:32|27455.08
17:40:33|27455.08
17:40:34|27455.08
17:40:35|27455.08
17:40:36|27454.41
17:40:37|27456.87
17:40:38|27456.87
17:40:39|27456.87
17:40:40|27456.87
17:40:41|27456.87
17:40:42|27456.87
17:40:43|27456.87
17:40:44|27456.87
17:40:45|27456.87
17:40:46|27456.87
17:40:47|27456.87
17:40:48|27457.92
17:40:49|27456.87
17:40:50|27456.
17:40:52|27458.24
17:40:52|27455.
17:40:53|27455.
17:40:55|27455.
17:40:56|27455.
17:40:57|27455.83
17:40:58|27455.36
17:40:59|27456.08
17:41:00|27455.
17:41:01|27453.89
17:41:02|27453.56
17:41:03|27452.68
17:41:04|27452.68
17:41:05|27449.19
17:41:06|27453.15
17:41:07|27451.42
17:41:08|27451.42
17:41:09|27453.15
17:41:10|27453.15
17:41:11|27453.99
17:41:12|27453.99
17:41:14|27453.99
17:41:14|27454.43
17:41:15|27455.06
17:41:16|27455.06
17:41:17|27455.06
17:41:18|27455.06
17:41:19|27455.06
17:41:20|27453.36
17:41:21|27453.16
17:41:22|27453.16
17:41:23|27453.89
17:41:24|27453.89
17:41:25|27453.89
17:41:26|27455.94
17:41:27|27454.73
17:41:28|27454.84
17:41:29|27455.65
17:41:30|27454.85
17:41:31|27456.76
17:41:32|27455.99
17:41:33|27455.79
17:41:34|27455.77
17:41:35|27455.71
17:41:36|27455.71
17:41:37|27454.3
17:41:38|27454.3
17:41:40|27454.3
17:41:40|27455.54
17:41:41|27455.54
17:41:42|27453.74
17:41:43|27453.74
17:41:44|27453.16
17:41:45|27453.16
17:41:46|27454.71
17:41:47|27454.71
17:41:48|27455.96
17:41:49|27455.96
17:41:50|27458.
17:41:52|27456.
17:41:53|27456.
17:41:54|27456.
17:41:55|27456.
17:41:56|27456.92
17:41:57|27456.92
17:41:57|27456.92
17:41:59|27455.79
17:42:00|27455.79
17:42:01|27455.96
17:42:02|27456.
17:42:03|27455.45
17:42:04|27455.
17:42:05|27456.32
17:42:06|27451.07
17:42:07|27450.95
17:42:08|27452.05
17:42:09|27456.01
17:42:10|27454.78
17:42:11|27456.27
17:42:12|27454.77
17:42:13|27454.77
17:42:14|27454.
17:42:15|27455.64
17:42:16|27453.74
17:42:17|27450.95
17:42:18|27450.95
17:42:19|27450.95
17:42:20|27454.
17:42:21|27455.
17:42:22|27455.
17:42:23|27455.
17:42:24|27455.
17:42:25|27455.
17:42:26|27455.
17:42:27|27455.
17:42:28|27452.35
17:42:29|27452.37
17:42:30|27452.4
17:42:31|27452.35
17:42:32|27451.56
17:42:33|27453.58
17:42:34|27452.04
17:42:35|27452.04
17:42:36|27452.04
17:42:37|27452.04
17:42:38|27452.22
17:42:39|27452.22
17:42:40|27451.69
17:42:41|27453.03
17:42:42|27452.86
17:42:43|27451.69
17:42:44|27451.69
17:42:45|27451.69
17:42:46|27451.69
17:42:47|27451.69
17:42:48|27451.93
17:42:49|27451.05
17:42:50|27452.6
17:42:51|27447.73
17:42:52|27447.53
17:42:54|27442.78
17:42:55|27444.24
17:42:55|27445.97
17:42:56|27445.97
17:42:57|27442.76
17:42:58|27444.76
17:43:00|27442.15
17:43:00|27446.
17:43:02|27446.94
17:43:03|27448.87
17:43:04|27447.48
17:43:04|27448.06
17:43:05|27449.42
17:43:07|27448.15
17:43:08|27450.71
17:43:09|27455.74
17:43:10|27456.42
17:43:10|27456.3
17:43:11|27456.44
17:43:12|27454.94
17:43:13|27456.15
17:43:14|27456.15
17:43:16|27456.15
17:43:16|27458.
17:43:17|27459.12
17:43:18|27459.11
17:43:20|27457.74
17:43:20|27457.87
17:43:21|27457.51
17:43:22|27457.42
17:43:23|27456.46
17:43:24|27456.46
17:43:26|27456.46
17:43:26|27457.44
17:43:28|27454.03
17:43:28|27453.
17:43:29|27455.09
17:43:30|27454.93
17:43:31|27453.28
17:43:32|27448.86
17:43:33|27449.06
17:43:34|27450.43
17:43:35|27450.93
17:43:36|27454.09
17:43:37|27452.03
17:43:38|27452.03
17:43:39|27451.76
17:43:40|27453.11
17:43:41|27450.76
17:43:43|27450.76
17:43:43|27451.35
17:43:45|27451.35
17:43:45|27451.35
17:43:46|27451.35
17:43:48|27451.48
17:43:48|27451.48
17:43:49|27451.48
17:43:50|27453.34
17:43:52|27453.34
17:43:52|27453.34
17:43:54|27453.34
17:43:54|27454.2
17:43:55|27452.03
17:43:57|27452.03
17:43:58|27452.04
17:43:59|27452.07
17:44:00|27454.17
17:44:01|27454.44
17:44:02|27454.5
17:44:03|27454.5
17:44:04|27452.88
17:44:05|27452.88
17:44:06|27449.96
17:44:07|27452.24
17:44:08|27451.88
17:44:09|27451.88
17:44:10|27451.88
17:44:11|27452.02
17:44:12|27455.
17:44:13|27455.
17:44:14|27455.
17:44:15|27456.51
17:44:16|27455.94
17:44:17|27455.94
17:44:18|27457.1
17:44:19|27457.1
17:44:20|27457.3
17:44:21|27457.3
17:44:22|27457.3
17:44:23|27457.3
17:44:24|27457.3
17:44:25|27457.16
17:44:26|27457.16
17:44:27|27459.95
17:44:28|27458.41
17:44:29|27459.69
17:44:30|27457.52
17:44:31|27459.22
17:44:32|27459.22
17:44:33|27459.22
17:44:34|27459.22
17:44:35|27458.95
17:44:36|27458.96
17:44:37|27458.85
17:44:38|27456.64
17:44:39|27456.64
17:44:40|27458.96
17:44:41|27456.8
17:44:42|27455.17
17:44:43|27455.17
17:44:44|27455.17
17:44:45|27455.17
17:44:46|27455.17
17:44:47|27456.05
17:44:48|27453.64
17:44:49|27452.4
17:44:50|27452.4
17:44:51|27452.82
17:44:52|27453.48
17:44:53|27452.95
17:44:54|27454.58
17:44:56|27454.58
17:44:57|27453.36
17:44:58|27449.93
17:44:59|27451.19
17:45:00|27451.19
17:45:01|27449.
17:45:02|27447.34
17:45:03|27448.99
17:45:04|27447.3
17:45:04|27448.64
17:45:06|27443.45
17:45:07|27445.74
17:45:07|27445.99
17:45:09|27445.77
17:45:10|27446.94
17:45:11|27447.32
17:45:11|27447.32
17:45:13|27446.9
17:45:14|27448.7
17:45:15|27450.95
17:45:16|27449.77
17:45:16|27449.8
17:45:18|27448.77
17:45:18|27450.44
17:45:19|27451.21
17:45:21|27450.73
17:45:22|27450.5
17:45:22|27450.76
17:45:23|27449.8
17:45:24|27445.77
17:45:26|27445.71
17:45:27|27445.71
17:45:28|27445.7
17:45:29|27446.1
17:45:30|27446.27
17:45:31|27445.
17:45:32|27445.
17:45:33|27444.
17:45:34|27445.
17:45:35|27444.68
17:45:36|27445.57
17:45:37|27446.
17:45:38|27445.22
17:45:39|27445.22
17:45:40|27446.97
17:45:41|27446.03
17:45:42|27444.
17:45:43|27444.
17:45:44|27445.72
17:45:45|27447.03
17:45:46|27448.58
17:45:47|27447.56
17:45:48|27447.34
17:45:49|27449.12
17:45:50|27448.39
17:45:51|27445.19
17:45:52|27445.19
17:45:53|27446.48
17:45:54|27446.48
17:45:55|27442.17
17:45:57|27442.17
17:45:57|27442.37
17:45:59|27440.67
17:45:59|27440.51
17:46:00|27432.
17:46:02|27435.99
17:46:03|27437.66
17:46:04|27437.97
17:46:05|27437.82
17:46:06|27436.96
17:46:06|27435.98
17:46:08|27439.42
17:46:09|27440.73
17:46:10|27440.73
17:46:10|27440.68
17:46:11|27439.87
17:46:13|27440.29
17:46:14|27440.05
17:46:14|27440.05
17:46:16|27437.01
17:46:17|27436.15
17:46:17|27437.85
17:46:18|27436.
17:46:19|27437.5
17:46:21|27437.94
17:46:21|27437.46
17:46:22|27439.88
17:46:23|27439.71
17:46:24|27438.26
17:46:25|27438.26
17:46:26|27438.26
17:46:28|27438.26
17:46:29|27437.53
17:46:29|27439.71
17:46:31|27438.64
17:46:31|27442.75
17:46:33|27442.75
17:46:34|27444.87
17:46:34|27446.53
17:46:36|27447.84
17:46:36|27446.12
17:46:37|27447.25
17:46:39|27445.62
17:46:39|27445.62
17:46:40|27445.62
17:46:41|27447.11
17:46:42|27447.11
17:46:44|27446.
17:46:44|27446.
17:46:45|27446.48
17:46:46|27445.48
17:46:47|27447.06
17:46:48|27447.06
17:46:49|27447.06
17:46:50|27447.06
17:46:51|27445.95
17:46:52|27445.95
17:46:53|27446.91
17:46:54|27445.01
17:46:55|27445.01
17:46:57|27445.01
17:46:58|27444.91
17:46:59|27444.91
17:47:00|27444.9
17:47:01|27444.9
17:47:02|27443.8
17:47:03|27443.92
17:47:04|27445.49
17:47:05|27445.49
17:47:06|27445.49
17:47:07|27445.49
17:47:08|27445.49
17:47:09|27446.99
17:47:10|27447.05
17:47:11|27446.47
17:47:12|27446.46
17:47:13|27446.46
17:47:14|27448.65
17:47:15|27448.52
17:47:16|27447.05
17:47:17|27447.05
17:47:18|27447.05
17:47:19|27447.05
17:47:20|27447.05
17:47:21|27446.48
17:47:22|27447.07
17:47:23|27447.07
17:47:24|27447.07
17:47:25|27447.34
17:47:26|27447.34
17:47:27|27447.34
17:47:28|27446.
17:47:29|27445.62
17:47:30|27445.62
17:47:31|27445.62
17:47:32|27445.62
17:47:33|27445.62
17:47:34|27445.62
17:47:35|27445.62
17:47:36|27447.34
17:47:37|27447.34
17:47:38|27447.34
17:47:39|27448.57
17:47:40|27449.83
17:47:41|27449.08
17:47:42|27449.08
17:47:43|27449.15
17:47:44|27450.
17:47:45|27458.82
17:47:46|27459.54
17:47:47|27460.73
17:47:48|27460.7
17:47:49|27459.8
17:47:50|27460.16
17:47:51|27458.37
17:47:52|27457.57
17:47:53|27455.68
17:47:54|27455.01
17:47:55|27457.
17:47:56|27457.
17:47:57|27458.47
17:47:59|27456.79
17:48:00|27456.76
17:48:01|27457.12
17:48:01|27456.76
17:48:02|27457.21
17:48:04|27460.78
17:48:04|27460.78
17:48:05|27460.81
17:48:06|27460.4
17:48:08|27460.41
17:48:09|27460.41
17:48:10|27459.65
17:48:11|27462.24
17:48:12|27460.43
17:48:13|27460.43
17:48:14|27460.94
17:48:15|27458.36
17:48:16|27455.9
17:48:17|27456.78
17:48:18|27458.
17:48:19|27456.03
17:48:20|27456.03
17:48:21|27458.34
17:48:22|27459.27
17:48:23|27457.14
17:48:24|27457.21
17:48:25|27460.21
17:48:26|27459.27
17:48:27|27459.46
17:48:28|27459.47
17:48:29|27459.71
17:48:30|27458.73
17:48:31|27458.67
17:48:32|27458.67
17:48:33|27457.95
17:48:34|27457.95
17:48:35|27459.04
17:48:36|27457.09
17:48:37|27459.05
17:48:38|27457.47
17:48:39|27457.17
17:48:40|27457.47
17:48:41|27458.16
17:48:42|27458.19
17:48:43|27458.5
17:48:44|27458.5
17:48:45|27457.98
17:48:46|27457.98
17:48:47|27457.47
17:48:48|27457.47
17:48:49|27457.47
17:48:50|27457.47
17:48:51|27458.76
17:48:52|27458.76
17:48:53|27458.76
17:48:54|27458.76
17:48:55|27458.76
17:48:56|27456.31
17:48:57|27456.38
17:48:58|27455.85
17:49:00|27456.72
17:49:01|27457.4
17:49:02|27457.4
17:49:03|27455.86
17:49:04|27458.09
17:49:04|27456.
17:49:06|27455.85
17:49:07|27456.85
17:49:08|27456.11
17:49:09|27457.57
17:49:10|27456.54
17:49:11|27458.33
17:49:12|27458.33
17:49:13|27456.94
17:49:14|27456.94
17:49:15|27455.85
17:49:16|27455.85
17:49:17|27455.85
17:49:18|27455.85
17:49:19|27457.05
17:49:20|27455.85
17:49:21|27449.59
17:49:22|27453.
17:49:23|27452.
17:49:24|27452.17
17:49:25|27454.33
17:49:26|27453.28
17:49:27|27453.25
17:49:28|27452.33
17:49:29|27452.33
17:49:30|27452.33
17:49:31|27454.63
17:49:32|27454.63
17:49:33|27454.51
17:49:34|27454.51
17:49:35|27454.53
17:49:36|27453.79
17:49:37|27453.84
17:49:38|27453.84
17:49:39|27452.17
17:49:40|27452.17
17:49:41|27453.84
17:49:42|27453.65
17:49:43|27453.65
17:49:44|27454.18
17:49:45|27452.
17:49:46|27451.
17:49:47|27453.07
17:49:48|27451.25
17:49:49|27451.33
17:49:50|27451.33
17:49:51|27451.33
17:49:52|27451.33
17:49:53|27451.
17:49:54|27451.
17:49:55|27450.22
17:49:56|27451.43
17:49:57|27451.43
17:49:58|27448.59
17:49:59|27447.29
17:50:00|27448.18
17:50:01|27446.9
17:50:03|27448.04
17:50:04|27450.56
17:50:05|27451.62
17:50:06|27451.55
17:50:07|27451.55
17:50:08|27451.55
17:50:09|27447.36
17:50:10|27448.81
17:50:11|27446.55
17:50:12|27445.62
17:50:13|27445.14
17:50:14|27442.74
17:50:15|27443.51
17:50:16|27443.53
17:50:17|27443.52
17:50:18|27442.47
17:50:19|27443.35
17:50:20|27443.36
17:50:21|27443.35
17:50:22|27439.13
17:50:23|27440.35
17:50:24|27442.09
17:50:25|27442.09
17:50:26|27442.2
17:50:27|27443.24
17:50:28|27444.07
17:50:29|27444.07
17:50:30|27444.07
17:50:31|27444.07
17:50:32|27445.04
17:50:33|27445.04
17:50:34|27445.04
17:50:35|27443.29
17:50:36|27443.4
17:50:37|27444.42
17:50:38|27444.42
17:50:39|27444.42
17:50:40|27444.42
17:50:41|27443.36
17:50:42|27443.36
17:50:43|27443.36
17:50:44|27443.36
17:50:45|27443.36
17:50:46|27443.36
17:50:47|27443.36
17:50:48|27443.36
17:50:49|27443.36
17:50:50|27443.36
17:50:51|27441.
17:50:52|27441.
17:50:53|27441.
17:50:54|27441.57
17:50:55|27441.37
17:50:56|27441.37
17:50:57|27440.53
17:50:58|27441.35
17:50:59|27440.18
17:51:00|27441.37
17:51:01|27443.03
17:51:02|27442.54
17:51:03|27442.54
17:51:04|27442.54
17:51:05|27442.54
17:51:06|27442.54
17:51:07|27442.54
17:51:08|27442.54
17:51:09|27448.04
17:51:10|27448.28
17:51:11|27449.13
17:51:12|27445.74
17:51:13|27442.3
17:51:14|27441.
17:51:15|27441.03
17:51:16|27440.01
17:51:17|27442.94
17:51:18|27444.
17:51:19|27443.24
17:51:20|27443.24
17:51:21|27444.
17:51:22|27443.02
17:51:23|27443.02
17:51:24|27444.1
17:51:25|27445.58
17:51:26|27445.11
17:51:27|27446.01
17:51:28|27445.27
17:51:29|27445.32
17:51:30|27446.34
17:51:31|27445.81
17:51:32|27447.32
17:51:33|27451.62
17:51:34|27451.67
17:51:35|27450.02
17:51:36|27450.02
17:51:37|27450.02
17:51:38|27450.14
17:51:39|27450.14
17:51:40|27448.27
17:51:41|27448.27
17:51:42|27448.27
17:51:43|27448.27
17:51:44|27448.27
17:51:45|27448.27
17:51:46|27448.27
17:51:47|27448.89
17:51:48|27448.
17:51:49|27445.65
17:51:50|27446.4
17:51:51|27450.08
17:51:52|27450.34
17:51:53|27449.9
17:51:54|27449.9
17:51:55|27450.83
17:51:56|27450.41
17:51:57|27450.41
17:51:58|27446.83
17:51:59|27446.83
17:52:00|27446.85
17:52:01|27447.14
17:52:02|27446.82
17:52:04|27445.65
17:52:04|27447.23
17:52:05|27445.13
17:52:07|27445.13
17:52:07|27445.13
17:52:08|27444.61
17:52:10|27444.61
17:52:11|27445.51
17:52:11|27446.8
17:52:13|27449.1
17:52:13|27447.21
17:52:15|27447.17
17:52:16|27447.17
17:52:17|27447.17
17:52:17|27447.17
17:52:19|27447.17
17:52:20|27447.17
17:52:21|27447.17
17:52:21|27447.17
17:52:22|27449.4
17:52:24|27448.61
17:52:24|27448.61
17:52:25|27448.61
17:52:27|27448.61
17:52:27|27447.34
17:52:29|27447.33
17:52:29|27448.02
17:52:31|27445.19
17:52:32|27446.3
17:52:32|27446.3
17:52:33|27449.27
17:52:34|27449.87
17:52:35|27449.87
17:52:37|27449.27
17:52:38|27449.27
17:52:39|27448.49
17:52:39|27448.49
17:52:40|27447.55
17:52:41|27447.55
17:52:43|27447.55
17:52:44|27447.54
17:52:44|27447.54
17:52:45|27448.98
17:52:47|27448.98
17:52:47|27448.76
17:52:49|27448.76
17:52:49|27448.76
17:52:51|27448.76
17:52:51|27445.93
17:52:52|27444.18
17:52:53|27444.18
17:52:54|27444.18
17:52:55|27445.86
17:52:56|27444.29
17:52:57|27444.29
17:52:59|27444.39
17:52:59|27447.01
17:53:00|27447.01
17:53:01|27448.93
17:53:02|27452.5
17:53:04|27450.5
17:53:04|27451.35
17:53:05|27451.35
17:53:07|27449.21
17:53:07|27450.92
17:53:09|27450.92
17:53:10|27444.68
17:53:11|27443.06
17:53:12|27444.68
17:53:13|27443.04
17:53:13|27442.5
17:53:15|27445.28
17:53:15|27445.28
17:53:17|27445.28
17:53:18|27443.55
17:53:19|27443.55
17:53:20|27443.55
17:53:21|27447.46
17:53:22|27447.46
17:53:23|27450.73
17:53:23|27452.5
17:53:25|27454.19
17:53:26|27453.99
17:53:26|27454.92
17:53:27|27455.61
17:53:29|27456.32
17:53:30|27454.21
17:53:30|27454.21
17:53:32|27453.64
17:53:33|27453.64
17:53:33|27454.57
17:53:35|27455.
17:53:35|27456.26
17:53:36|27456.2
17:53:38|27456.12
17:53:39|27456.12
17:53:39|27456.12
17:53:40|27456.76
17:53:42|27456.76
17:53:42|27456.76
17:53:43|27456.76
17:53:44|27457.26
17:53:45|27457.26
17:53:47|27457.26
17:53:47|27456.44
17:53:48|27456.44
17:53:49|27454.28
17:53:50|27456.
17:53:51|27458.04
17:53:52|27458.31
17:53:54|27458.31
17:53:54|27458.31
17:53:56|27458.31
17:53:56|27458.31
17:53:57|27458.31
17:53:59|27458.31
17:53:59|27457.27
17:54:00|27460.18
17:54:02|27460.46
17:54:02|27461.01
17:54:03|27459.29
17:54:05|27460.82
17:54:06|27460.82
17:54:07|27460.72
17:54:08|27457.78
17:54:09|27458.33
17:54:10|27458.33
17:54:11|27458.33
17:54:12|27458.33
17:54:13|27458.33
17:54:14|27458.33
17:54:15|27458.97
17:54:16|27458.3
17:54:17|27458.3
17:54:18|27458.3
17:54:19|27458.3
17:54:20|27458.
17:54:21|27456.82
17:54:22|27456.82
17:54:23|27456.82
17:54:24|27457.01
17:54:25|27457.01
17:54:26|27457.01
17:54:27|27457.01
17:54:28|27457.12
17:54:29|27458.
17:54:30|27458.83
17:54:31|27459.7
17:54:32|27457.66
17:54:33|27458.54
17:54:34|27461.36
17:54:35|27461.36
17:54:36|27461.08
17:54:37|27461.08
17:54:38|27461.48
17:54:39|27461.48
17:54:40|27459.74
17:54:41|27461.
17:54:42|27461.53
17:54:43|27462.77
17:54:44|27460.58
17:54:45|27461.95
17:54:46|27460.94
17:54:47|27461.9
17:54:48|27461.8
17:54:49|27461.8
17:54:50|27461.8
17:54:51|27461.86
17:54:52|27461.28
17:54:53|27460.79
17:54:54|27460.77
17:54:55|27460.52
17:54:56|27460.52
17:54:57|27461.3
17:54:58|27458.95
17:54:59|27460.77
17:55:00|27460.75
17:55:01|27459.06
17:55:02|27458.89
17:55:03|27459.79
17:55:05|27458.22
17:55:06|27458.
17:55:07|27457.8
17:55:08|27458.06
17:55:08|27458.06
17:55:10|27456.36
17:55:10|27457.4
17:55:11|27455.05
17:55:13|27457.03
17:55:14|27455.06
17:55:14|27455.06
17:55:15|27455.47
17:55:16|27455.47
17:55:18|27454.58
17:55:18|27455.97
17:55:20|27455.97
17:55:20|27454.86
17:55:21|27455.
17:55:22|27455.
17:55:24|27451.9
17:55:24|27451.46
17:55:25|27451.24
17:55:27|27451.24
17:55:27|27451.24
17:55:28|27451.
17:55:30|27451.77
17:55:31|27451.77
17:55:31|27451.77
17:55:33|27451.77
17:55:34|27451.77
17:55:34|27451.77
17:55:36|27449.06
17:55:36|27449.06
17:55:38|27451.
17:55:38|27451.
17:55:40|27449.52
17:55:40|27450.
17:55:41|27450.
17:55:43|27450.78
17:55:44|27451.62
17:55:44|27451.62
17:55:45|27451.62
17:55:46|27450.5
17:55:47|27450.5
17:55:49|27449.26
17:55:49|27449.
17:55:50|27446.51
17:55:52|27443.2
17:55:52|27444.28
17:55:53|27444.06
17:55:55|27443.23
17:55:55|27440.41
17:55:57|27442.04
17:55:58|27442.04
17:55:58|27438.98
17:55:59|27439.01
17:56:00|27440.61
17:56:02|27440.44
17:56:03|27439.72
17:56:04|27438.04
17:56:05|27440.32
17:56:06|27443.18
17:56:06|27444.57
17:56:08|27445.19
17:56:10|27442.
17:56:10|27440.03
17:56:11|27441.01
17:56:12|27441.01
17:56:13|27440.29
17:56:14|27441.02
17:56:15|27441.06
17:56:16|27441.06
17:56:17|27442.67
17:56:19|27442.67
17:56:19|27442.67
17:56:20|27442.67
17:56:21|27444.89
17:56:22|27446.12
17:56:23|27450.04
17:56:24|27451.23
17:56:25|27451.43
17:56:26|27451.43
17:56:27|27448.76
17:56:28|27448.88
17:56:30|27449.01
17:56:30|27449.01
17:56:31|27451.75
17:56:32|27451.5
17:56:33|27451.61
17:56:35|27450.39
17:56:35|27451.61
17:56:36|27448.36
17:56:37|27448.36
17:56:38|27449.98
17:56:39|27448.36
17:56:40|27448.36
17:56:41|27449.62
17:56:42|27449.62
17:56:43|27449.62
17:56:44|27448.92
17:56:45|27448.93
17:56:46|27448.93
17:56:47|27447.83
17:56:48|27448.86
17:56:49|27448.86
17:56:50|27450.07
17:56:51|27450.07
17:56:52|27450.07
17:56:53|27449.49
17:56:54|27449.49
17:56:55|27449.49
17:56:56|27449.49
17:56:57|27449.78
17:56:58|27443.21
17:56:59|27445.83
17:57:00|27446.61
17:57:01|27446.53
17:57:02|27447.32
17:57:03|27447.32
17:57:04|27444.
17:57:05|27444.
17:57:07|27444.51
17:57:08|27444.51
17:57:09|27447.49
17:57:10|27445.53
17:57:10|27450.
17:57:12|27448.9
17:57:13|27448.9
17:57:14|27448.9
17:57:15|27448.9
17:57:16|27448.9
17:57:17|27448.9
17:57:18|27450.
17:57:18|27450.
17:57:20|27449.77
17:57:20|27450.23
17:57:21|27450.09
17:57:23|27450.09
17:57:24|27450.09
17:57:25|27450.09
17:57:26|27450.09
17:57:27|27450.09
17:57:28|27448.38
17:57:29|27447.68
17:57:30|27449.
17:57:31|27447.93
17:57:32|27448.21
17:57:33|27449.22
17:57:34|27449.22
17:57:35|27448.34
17:57:36|27447.43
17:57:37|27447.43
17:57:38|27447.43
17:57:39|27448.33
17:57:40|27450.
17:57:41|27450.
17:57:42|27450.
17:57:43|27449.54
17:57:44|27449.54
17:57:45|27450.2
17:57:46|27450.58
17:57:47|27455.02
17:57:48|27456.4
17:57:49|27457.03
17:57:50|27456.39
17:57:51|27456.19
17:57:52|27453.19
17:57:53|27453.19
17:57:54|27453.39
17:57:55|27454.57
17:57:56|27454.41
17:57:57|27453.02
17:57:58|27451.95
17:57:59|27450.
17:58:00|27451.96
17:58:01|27450.83
17:58:02|27453.24
17:58:03|27453.22
17:58:04|27453.22
17:58:05|27454.62
17:58:06|27454.26
17:58:07|27455.06
17:58:09|27455.06
17:58:09|27455.34
17:58:11|27454.17
17:58:12|27454.18
17:58:13|27453.98
17:58:13|27454.24
17:58:15|27454.24
17:58:16|27452.7
17:58:17|27454.37
17:58:17|27454.37
17:58:18|27454.57
17:58:20|27454.17
17:58:20|27452.99
17:58:22|27453.19
17:58:22|27455.06
17:58:23|27455.06
17:58:24|27453.84
17:58:25|27453.84
17:58:26|27454.1
17:58:28|27454.93
17:58:28|27453.09
17:58:29|27453.09
17:58:31|27453.29
17:58:32|27453.29
17:58:32|27453.96
17:58:34|27452.
17:58:35|27453.81
17:58:36|27453.81
17:58:36|27453.81
17:58:37|27453.61
17:58:38|27452.19
17:58:39|27452.39
17:58:40|27452.31
17:58:41|27452.51
17:58:42|27452.
17:58:43|27452.
17:58:45|27450.2
17:58:46|27450.2
17:58:46|27450.77
17:58:47|27450.97
17:58:49|27450.89
17:58:49|27450.57
17:58:50|27450.69
17:58:51|27447.39
17:58:52|27450.23
17:58:53|27450.23
17:58:54|27450.25
17:58:55|27450.28
17:58:57|27450.28
17:58:57|27450.08
17:58:58|27450.48
17:59:00|27450.48
17:59:01|27449.91
17:59:01|27448.99
17:59:03|27448.54
17:59:03|27449.55
17:59:04|27449.55
17:59:05|27449.55
17:59:06|27449.55
17:59:08|27449.35
17:59:09|27447.5
17:59:10|27447.5
17:59:11|27447.5
17:59:12|27444.5
17:59:13|27446.23
17:59:14|27444.43
17:59:15|27445.29
17:59:16|27445.29
17:59:17|27445.29
17:59:18|27443.
17:59:19|27442.67
17:59:20|27442.97
17:59:21|27445.48
17:59:22|27445.22
17:59:23|27447.
17:59:24|27447.39
17:59:25|27447.39
17:59:26|27447.73
17:59:27|27447.25
17:59:28|27447.47
17:59:29|27447.5
17:59:31|27447.5
17:59:32|27447.5
17:59:33|27447.41
17:59:33|27447.73
17:59:35|27448.84
17:59:36|27448.84
17:59:37|27448.84
17:59:38|27451.37
17:59:39|27450.5
17:59:40|27451.36
17:59:41|27450.19
17:59:42|27450.19
17:59:43|27449.05
17:59:44|27449.05
17:59:45|27449.05
17:59:46|27448.
17:59:47|27447.
17:59:48|27448.91
17:59:49|27447.15
17:59:50|27447.1
17:59:51|27447.09
17:59:52|27447.17
17:59:53|27447.17
17:59:54|27448.45
17:59:55|27447.49
17:59:56|27447.49
17:59:57|27447.04
17:59:58|27447.08
17:59:59|27447.08
18:00:00|27448.29
18:00:01|27446.15
18:00:02|27445.54
18:00:03|27445.54
18:00:04|27444.96
18:00:05|27443.31
18:00:06|27444.37
18:00:07|27444.38
18:00:08|27444.33
18:00:09|27444.33
18:00:10|27445.76
18:00:12|27446.01
18:00:13|27446.13
18:00:14|27446.91
18:00:15|27447.53
18:00:16|27449.61
18:00:17|27449.18
18:00:18|27446.13
18:00:19|27445.93
18:00:20|27444.15
18:00:21|27444.7
18:00:22|27446.13
18:00:23|27448.17
18:00:24|27448.77
18:00:25|27450.18
18:00:26|27450.18
18:00:27|27453.34
18:00:28|27452.34
18:00:29|27452.61
18:00:30|27451.6
18:00:31|27451.09
18:00:32|27452.21
18:00:33|27452.35
18:00:34|27454.15
18:00:35|27454.73
18:00:36|27455.43
18:00:37|27455.46
18:00:38|27459.24
18:00:39|27460.2
18:00:40|27456.81
18:00:41|27457.5
18:00:42|27458.
18:00:43|27460.24
18:00:44|27460.82
18:00:45|27460.56
18:00:46|27460.56
18:00:47|27460.56
18:00:49|27460.33
18:00:49|27460.56
18:00:50|27460.56
18:00:51|27458.35
18:00:52|27458.35
18:00:53|27458.35
18:00:54|27458.73
18:00:55|27458.73
18:00:56|27458.73
18:00:57|27458.73
18:00:58|27458.73
18:00:59|27458.72
18:01:00|27454.81
18:01:01|27453.96
18:01:02|27456.3
18:01:03|27454.98
18:01:04|27456.77
18:01:05|27452.25
18:01:06|27456.
18:01:07|27455.8
18:01:08|27455.8
18:01:09|27454.05
18:01:11|27455.99
18:01:12|27454.8
18:01:12|27455.
18:01:14|27455.
18:01:15|27456.2
18:01:16|27454.6
18:01:17|27454.6
18:01:18|27454.6
18:01:19|27450.03
18:01:20|27450.8
18:01:21|27450.25
18:01:22|27451.25
18:01:23|27448.
18:01:24|27448.79
18:01:25|27447.67
18:01:26|27446.47
18:01:27|27449.12
18:01:28|27446.49
18:01:29|27448.19
18:01:30|27448.19
18:01:31|27449.82
18:01:32|27449.78
18:01:33|27449.85
18:01:34|27449.33
18:01:35|27449.85
18:01:36|27449.
18:01:37|27449.
18:01:38|27447.28
18:01:39|27449.85
18:01:40|27449.85
18:01:41|27448.17
18:01:42|27449.54
18:01:43|27447.68
18:01:44|27447.68
18:01:45|27447.72
18:01:46|27448.79
18:01:47|27447.53
18:01:48|27447.59
18:01:49|27448.75
18:01:50|27449.84
18:01:51|27448.01
18:01:52|27445.25
18:01:53|27445.84
18:01:54|27444.86
18:01:55|27445.25
18:01:56|27445.52
18:01:57|27444.68
18:01:58|27444.6
18:01:59|27445.23
18:02:00|27443.32
18:02:01|27443.34
18:02:02|27446.47
18:02:03|27444.33
18:02:05|27446.91
18:02:05|27446.91
18:02:07|27446.46
18:02:07|27446.46
18:02:08|27446.46
18:02:09|27446.46
18:02:10|27446.46
18:02:11|27446.09
18:02:12|27447.05
18:02:14|27447.05
18:02:14|27447.05
18:02:16|27446.53
18:02:17|27446.51
18:02:18|27447.56
18:02:19|27447.56
18:02:20|27445.38
18:02:20|27445.38
18:02:21|27446.6
18:02:23|27447.19
18:02:24|27447.19
18:02:25|27447.19
18:02:26|27446.01
18:02:27|27445.01
18:02:27|27445.87
18:02:28|27442.28
18:02:30|27442.39
18:02:31|27443.08
18:02:31|27446.
18:02:33|27446.55
18:02:33|27447.78
18:02:35|27448.58
18:02:35|27447.78
18:02:37|27447.78
18:02:38|27447.78
18:02:39|27447.78
18:02:40|27447.78
18:02:41|27448.62
18:02:42|27448.62
18:02:43|27448.62
18:02:44|27448.89
18:02:45|27448.98
18:02:45|27449.
18:02:47|27448.62
18:02:48|27448.87
18:02:49|27451.6
18:02:50|27453.9
18:02:50|27452.51
18:02:52|27453.77
18:02:53|27453.68
18:02:54|27451.13
18:02:55|27451.13
18:02:56|27450.8
18:02:57|27450.8
18:02:58|27448.62
18:02:59|27447.66
18:03:00|27449.7
18:03:00|27449.78
18:03:02|27448.13
18:03:03|27447.95
18:03:04|27448.92
18:03:05|27448.9
18:03:06|27444.
18:03:07|27443.66
18:03:08|27443.9
18:03:08|27446.99
18:03:09|27447.46
18:03:10|27447.66
18:03:12|27444.06
18:03:13|27444.75
18:03:13|27444.26
18:03:15|27444.26
18:03:16|27445.18
18:03:17|27444.08
18:03:18|27443.86
18:03:19|27444.78
18:03:20|27441.
18:03:21|27441.
18:03:23|27440.24
18:03:24|27441.17
18:03:25|27443.11
18:03:25|27441.11
18:03:26|27441.95
18:03:27|27440.12
18:03:29|27440.01
18:03:29|27438.73
18:03:30|27437.77
18:03:32|27437.44
18:03:32|27438.97
18:03:34|27438.07
18:03:35|27440.
18:03:36|27441.31
18:03:37|27441.31
18:03:38|27440.
18:03:39|27441.12
18:03:40|27441.12
18:03:41|27439.59
18:03:42|27439.59
18:03:43|27438.96
18:03:44|27438.74
18:03:45|27438.07
18:03:46|27438.07
18:03:47|27435.03
18:03:48|27436.
18:03:49|27436.12
18:03:50|27436.12
18:03:51|27438.72
18:03:52|27436.18
18:03:53|27436.32
18:03:54|27436.35
18:03:55|27437.81
18:03:56|27434.
18:03:57|27435.2
18:03:58|27435.17
18:03:59|27434.24
18:04:00|27434.23
18:04:01|27433.5
18:04:02|27435.82
18:04:03|27434.23
18:04:04|27435.65
18:04:05|27431.56
18:04:06|27432.7
18:04:07|27430.57
18:04:08|27430.57
18:04:09|27433.21
18:04:10|27434.46
18:04:11|27434.81
18:04:12|27433.57
18:04:13|27433.71
18:04:14|27433.83
18:04:15|27434.53
18:04:16|27431.
18:04:17|27431.09
18:04:18|27432.11
18:04:19|27432.11
18:04:20|27430.7
18:04:21|27429.63
18:04:22|27430.47
18:04:23|27430.49
18:04:24|27432.46
18:04:25|27431.48
18:04:26|27429.57
18:04:27|27431.69
18:04:28|27431.99
18:04:29|27433.09
18:04:30|27431.16
18:04:31|27428.72
18:04:32|27429.6
18:04:33|27427.64
18:04:34|27428.12
18:04:35|27428.12
18:04:36|27430.38
18:04:37|27432.
18:04:38|27432.
18:04:39|27430.95
18:04:40|27428.16
18:04:41|27428.15
18:04:42|27429.08
18:04:43|27429.08
18:04:44|27430.8
18:04:45|27430.8
18:04:46|27428.65
18:04:47|27430.12
18:04:48|27430.12
18:04:49|27430.12
18:04:50|27428.11
18:04:51|27429.86
18:04:52|27426.81
18:04:53|27427.75
18:04:54|27429.15
18:04:55|27429.13
18:04:56|27429.13
18:04:57|27428.97
18:04:58|27430.
18:04:59|27430.99
18:05:00|27433.
18:05:01|27433.08
18:05:02|27433.23
18:05:03|27435.25
18:05:04|27435.3
18:05:05|27436.14
18:05:06|27433.02
18:05:07|27435.25
18:05:08|27435.62
18:05:09|27435.48
18:05:10|27434.91
18:05:11|27431.34
18:05:12|27432.6
18:05:13|27433.62
18:05:14|27433.6
18:05:15|27433.46
18:05:16|27433.46
18:05:18|27434.83
18:05:19|27434.83
18:05:19|27434.63
18:05:20|27434.82
18:05:22|27433.2
18:05:23|27434.77
18:05:25|27434.57
18:05:25|27434.57
18:05:26|27434.57
18:05:28|27428.69
18:05:28|27428.
18:05:29|27426.83
18:05:30|27428.
18:05:31|27428.
18:05:32|27429.02
18:05:33|27428.83
18:05:34|27429.21
18:05:35|27429.22
18:05:36|27429.02
18:05:37|27429.41
18:05:38|27429.33
18:05:39|27429.33
18:05:40|27427.87
18:05:41|27427.74
18:05:42|27427.71
18:05:43|27427.7
18:05:44|27427.87
18:05:45|27428.27
18:05:46|27428.27
18:05:47|27426.56
18:05:48|27426.64
18:05:49|27429.39
18:05:50|27429.39
18:05:51|27428.31
18:05:52|27425.24
18:05:53|27425.72
18:05:54|27427.66
18:05:55|27425.98
18:05:56|27426.02
18:05:57|27428.
18:05:58|27428.41
18:05:59|27427.
18:06:00|27427.37
18:06:01|27430.07
18:06:02|27429.55
18:06:03|27431.16
18:06:04|27432.19
18:06:05|27430.94
18:06:06|27430.87
18:06:07|27430.87
18:06:08|27430.87
18:06:09|27431.43
18:06:10|27432.01
18:06:11|27432.2
18:06:12|27429.74
18:06:13|27428.36
18:06:14|27428.47
18:06:15|27428.58
18:06:17|27427.
18:06:18|27429.92
18:06:19|27429.92
18:06:20|27429.37
18:06:21|27427.82
18:06:22|27427.88
18:06:23|27426.85
18:06:24|27426.85
18:06:25|27429.73
18:06:26|27431.32
18:06:27|27432.
18:06:28|27431.63
18:06:29|27430.88
18:06:30|27430.88
18:06:31|27431.63
18:06:32|27430.88
18:06:33|27430.72
18:06:34|27430.72
18:06:35|27430.72
18:06:36|27430.72
18:06:37|27430.72
18:06:38|27430.72
18:06:39|27433.
18:06:40|27430.78
18:06:41|27430.78
18:06:42|27433.26
18:06:43|27433.26
18:06:45|27433.27
18:06:45|27432.95
18:06:47|27432.95
18:06:47|27434.22
18:06:48|27433.7
18:06:49|27434.1
18:06:50|27434.1
18:06:51|27432.79
18:06:52|27433.33
18:06:54|27431.92
18:06:55|27431.92
18:06:55|27431.54
18:06:56|27432.12
18:06:57|27431.74
18:06:59|27431.5
18:06:59|27430.73
18:07:00|27430.12
18:07:01|27431.68
18:07:03|27429.92
18:07:04|27431.3
18:07:04|27429.88
18:07:06|27429.77
18:07:06|27429.78
18:07:07|27430.37
18:07:09|27430.37
18:07:10|27430.37
18:07:10|27430.37
18:07:11|27431.51
18:07:12|27431.51
18:07:13|27431.51
18:07:15|27431.51
18:07:15|27431.51
18:07:17|27431.51
18:07:18|27429.24
18:07:19|27429.32
18:07:20|27431.49
18:07:21|27431.49
18:07:22|27431.49
18:07:23|27431.49
18:07:24|27431.49
18:07:25|27431.29
18:07:26|27431.29
18:07:27|27431.29
18:07:29|27431.29
18:07:30|27430.03
18:07:31|27431.48
18:07:31|27430.15
18:07:32|27430.15
18:07:34|27430.35
18:07:35|27430.35
18:07:36|27430.35
18:07:37|27432.7
18:07:37|27432.7
18:07:39|27432.01
18:07:39|27432.53
18:07:41|27433.87
18:07:42|27433.86
18:07:43|27433.67
18:07:43|27433.87
18:07:45|27434.74
18:07:46|27434.5
18:07:46|27434.74
18:07:47|27434.54
18:07:48|27432.35
18:07:50|27432.35
18:07:50|27432.35
18:07:51|27430.
18:07:52|27430.
18:07:54|27430.48
18:07:54|27430.48
18:07:55|27430.48
18:07:56|27430.68
18:07:57|27432.82
18:07:59|27435.07
18:07:59|27433.69
18:08:00|27433.76
18:08:01|27433.76
18:08:02|27433.76
18:08:04|27435.07
18:08:05|27434.49
18:08:05|27434.49
18:08:06|27435.07
18:08:08|27435.07
18:08:08|27434.28
18:08:09|27434.28
18:08:10|27435.19
18:08:12|27435.19
18:08:12|27435.19
18:08:14|27435.19
18:08:14|27435.14
18:08:15|27435.14
18:08:16|27435.14
18:08:18|27433.06
18:08:19|27433.06
18:08:20|27433.06
18:08:21|27433.5
18:08:22|27429.
18:08:23|27429.
18:08:24|27429.61
18:08:25|27432.01
18:08:26|27432.01
18:08:27|27432.01
18:08:28|27432.01
18:08:29|27430.28
18:08:30|27430.29
18:08:31|27430.29
18:08:32|27430.29
18:08:33|27429.51
18:08:34|27429.51
18:08:35|27429.55
18:08:36|27427.72
18:08:37|27426.71
18:08:38|27427.97
18:08:39|27428.09
18:08:40|27427.08
18:08:41|27427.08
18:08:42|27427.
18:08:43|27426.42
18:08:44|27426.42
18:08:45|27426.42
18:08:46|27426.42
18:08:47|27428.68
18:08:48|27427.99
18:08:49|27424.
18:08:50|27425.44
18:08:51|27425.44
18:08:52|27424.23
18:08:53|27425.43
18:08:54|27425.43
18:08:55|27425.43
18:08:56|27425.57
18:08:57|27426.3
18:08:58|27426.98
18:08:59|27424.95
18:09:00|27425.59
18:09:01|27421.71
18:09:02|27421.91
18:09:03|27421.81
18:09:04|27421.31
18:09:05|27423.22
18:09:06|27423.03
18:09:07|27423.03
18:09:08|27425.4
18:09:09|27426.74
18:09:10|27426.74
18:09:11|27427.32
18:09:12|27423.42
18:09:13|27423.42
18:09:14|27422.33
18:09:15|27422.
18:09:16|27421.01
18:09:17|27422.07
18:09:18|27424.48
18:09:19|27421.67
18:09:20|27425.
18:09:22|27424.6
18:09:23|27424.6
18:09:24|27422.
18:09:25|27422.
18:09:26|27422.
18:09:26|27424.31
18:09:28|27424.31
18:09:28|27424.31
18:09:30|27424.31
18:09:31|27424.02
18:09:31|27424.6
18:09:33|27424.96
18:09:33|27424.4
18:09:34|27424.95
18:09:36|27424.95
18:09:37|27424.4
18:09:38|27424.79
18:09:38|27426.81
18:09:40|27422.32
18:09:40|27422.85
18:09:41|27423.62
18:09:42|27419.77
18:09:43|27415.91
18:09:44|27418.86
18:09:45|27418.
18:09:46|27420.46
18:09:47|27423.47
18:09:48|27423.39
18:09:50|27420.
18:09:51|27420.
18:09:52|27420.
18:09:53|27420.
18:09:54|27421.
18:09:55|27420.79
18:09:56|27421.54
18:09:57|27419.14
18:09:58|27419.14
18:09:59|27416.93
18:10:00|27416.76
18:10:01|27417.1
18:10:02|27419.21
18:10:03|27419.22
18:10:04|27419.11
18:10:05|27419.22
18:10:06|27416.4
18:10:07|27417.63
18:10:08|27416.37
18:10:09|27423.2
18:10:10|27422.07
18:10:11|27420.82
18:10:12|27424.58
18:10:13|27424.5
18:10:14|27425.83
18:10:15|27425.82
18:10:16|27424.79
18:10:17|27425.49
18:10:18|27423.21
18:10:19|27423.21
18:10:20|27425.62
18:10:21|27422.62
18:10:23|27419.82
18:10:23|27419.82
18:10:24|27421.27
18:10:25|27420.58
18:10:26|27420.36
18:10:27|27422.82
18:10:28|27422.82
18:10:29|27421.99
18:10:30|27421.8
18:10:31|27421.63
18:10:32|27423.16
18:10:33|27422.01
18:10:34|27423.16
18:10:35|27423.78
18:10:36|27423.78
18:10:37|27422.83
18:10:38|27422.83
18:10:39|27424.86
18:10:40|27423.81
18:10:41|27421.69
18:10:42|27421.69
18:10:43|27420.
18:10:44|27421.44
18:10:45|27421.44
18:10:46|27421.44
18:10:47|27418.01
18:10:48|27416.
18:10:49|27416.
18:10:50|27420.
18:10:51|27420.3
18:10:52|27415.
18:10:53|27416.36
18:10:54|27418.69
18:10:55|27418.7
18:10:56|27417.
18:10:57|27417.
18:10:58|27417.
18:10:59|27417.28
18:11:00|27418.64
18:11:01|27418.55
18:11:02|27416.59
18:11:03|27416.6
18:11:04|27418.26
18:11:05|27418.26
18:11:06|27418.5
18:11:07|27418.49
18:11:08|27418.27
18:11:09|27418.27
18:11:10|27415.75
18:11:11|27417.27
18:11:12|27417.06
18:11:13|27415.57
18:11:14|27415.5
18:11:15|27416.58
18:11:16|27414.25
18:11:17|27412.5
18:11:18|27415.29
18:11:19|27413.
18:11:21|27415.48
18:11:22|27411.41
18:11:24|27413.49
18:11:24|27413.45
18:11:26|27415.06
18:11:26|27415.23
18:11:27|27414.6
18:11:28|27414.6
18:11:29|27415.91
18:11:30|27411.41
18:11:31|27414.
18:11:32|27414.
18:11:33|27414.28
18:11:34|27413.26
18:11:35|27413.06
18:11:36|27413.46
18:11:37|27414.72
18:11:38|27412.6
18:11:40|27412.7
18:11:41|27412.7
18:11:41|27412.7
18:11:42|27412.7
18:11:44|27412.7
18:11:45|27414.07
18:11:46|27416.14
18:11:46|27415.43
18:11:47|27415.63
18:11:49|27413.11
18:11:49|27413.11
18:11:51|27414.54
18:11:51|27414.54
18:11:53|27413.56
18:11:54|27412.29
18:11:55|27413.58
18:11:56|27412.51
18:11:57|27411.24
18:11:58|27412.51
18:11:59|27411.8
18:12:00|27410.42
18:12:01|27410.43
18:12:01|27411.92
18:12:03|27411.66
18:12:04|27409.77
18:12:04|27411.48
18:12:06|27413.32
18:12:07|27410.74
18:12:08|27410.74
18:12:09|27410.54
18:12:10|27410.92
18:12:11|27410.92
18:12:12|27410.72
18:12:13|27411.1
18:12:14|27411.45
18:12:15|27411.45
18:12:16|27410.89
18:12:17|27410.04
18:12:18|27410.04
18:12:19|27411.45
18:12:20|27410.77
18:12:21|27410.01
18:12:22|27411.54
18:12:23|27411.95
18:12:24|27415.06
18:12:25|27413.6
18:12:26|27413.6
18:12:27|27413.22
18:12:28|27416.13
18:12:29|27415.93
18:12:30|27416.09
18:12:31|27417.01
18:12:32|27417.01
18:12:33|27414.35
18:12:34|27417.21
18:12:35|27419.19
18:12:36|27419.08
18:12:37|27417.96
18:12:38|27419.02
18:12:39|27421.64
18:12:40|27424.14
18:12:41|27422.27
18:12:42|27422.27
18:12:43|27421.03
18:12:44|27423.7
18:12:45|27421.54
18:12:46|27421.74
18:12:47|27421.74
18:12:48|27421.74
18:12:49|27421.99
18:12:50|27423.92
18:12:51|27425.8
18:12:52|27425.59
18:12:53|27425.72
18:12:54|27428.56
18:12:55|27430.23
18:12:56|27428.08
18:12:57|27428.08
18:12:58|27428.18
18:12:59|27429.52
18:13:00|27429.5
18:13:01|27429.79
18:13:02|27429.15
18:13:03|27430.11
18:13:04|27430.43
18:13:05|27430.14
18:13:06|27430.92
18:13:07|27433.13
18:13:08|27432.69
18:13:09|27437.22
18:13:10|27436.98
18:13:11|27437.76
18:13:12|27438.23
18:13:13|27438.23
18:13:14|27439.18
18:13:15|27439.17
18:13:16|27441.23
18:13:17|27441.23
18:13:18|27441.79
18:13:19|27442.85
18:13:20|27442.26
18:13:21|27442.01
18:13:22|27439.92
18:13:23|27438.76
18:13:25|27438.76
18:13:25|27439.62
18:13:26|27439.62
18:13:27|27439.62
18:13:29|27439.72
18:13:30|27440.55
18:13:31|27438.99
18:13:32|27441.55
18:13:33|27440.51
18:13:34|27439.6
18:13:35|27439.6
18:13:36|27438.74
18:13:37|27439.
18:13:38|27440.69
18:13:39|27440.69
18:13:40|27438.91
18:13:41|27441.02
18:13:42|27440.02
18:13:43|27440.02
18:13:44|27440.01
18:13:45|27440.01
18:13:46|27442.75
18:13:47|27440.75
18:13:48|27440.82
18:13:49|27439.59
18:13:50|27440.
18:13:51|27440.
18:13:52|27435.21
18:13:53|27435.14
18:13:54|27436.37
18:13:55|27435.86
18:13:56|27436.61
18:13:57|27436.61
18:13:58|27432.03
18:13:59|27433.33
18:14:00|27433.33
18:14:01|27430.
18:14:02|27431.68
18:14:03|27432.1
18:14:04|27432.46
18:14:05|27432.03
18:14:06|27432.46
18:14:07|27431.08
18:14:08|27431.05
18:14:09|27431.05
18:14:10|27431.09
18:14:11|27431.09
18:14:12|27430.94
18:14:13|27428.01
18:14:14|27428.01
18:14:15|27426.68
18:14:16|27422.77
18:14:17|27424.3
18:14:18|27422.49
18:14:19|27425.25
18:14:20|27424.
18:14:21|27423.98
18:14:22|27422.22
18:14:24|27425.27
18:14:25|27425.65
18:14:26|27424.01
18:14:28|27424.01
18:14:28|27424.01
18:14:29|27425.06
18:14:30|27422.23
18:14:31|27422.6
18:14:32|27424.4
18:14:33|27422.68
18:14:34|27422.51
18:14:35|27422.
18:14:36|27420.9
18:14:37|27421.88
18:14:38|27421.21
18:14:39|27421.12
18:14:41|27421.21
18:14:41|27420.45
18:14:43|27420.42
18:14:43|27420.42
18:14:45|27417.29
18:14:46|27417.26
18:14:47|27416.95
18:14:48|27416.95
18:14:48|27414.99
18:14:50|27415.66
18:14:51|27415.66
18:14:52|27414.96
18:14:52|27416.36
18:14:53|27416.
18:14:55|27415.7
18:14:56|27413.9
18:14:57|27413.17
18:14:58|27414.65
18:14:59|27414.7
18:15:00|27414.64
18:15:01|27414.58
18:15:02|27411.24
18:15:03|27411.07
18:15:04|27409.
18:15:05|27407.58
18:15:06|27407.55
18:15:07|27409.
18:15:08|27408.99
18:15:09|27410.67
18:15:10|27408.99
18:15:11|27409.44
18:15:12|27409.44
18:15:13|27410.98
18:15:14|27410.87
18:15:15|27410.27
18:15:16|27407.84
18:15:17|27407.84
18:15:18|27407.78
18:15:19|27410.
18:15:20|27410.
18:15:21|27409.47
18:15:22|27411.15
18:15:23|27413.22
18:15:24|27413.31
18:15:25|27408.63
18:15:26|27410.93
18:15:27|27412.3
18:15:29|27412.17
18:15:30|27412.17
18:15:30|27411.4
18:15:32|27411.7
18:15:33|27412.79
18:15:34|27412.17
18:15:35|27412.15
18:15:36|27414.01
18:15:37|27413.76
18:15:38|27413.76
18:15:39|27413.43
18:15:40|27414.
18:15:41|27414.14
18:15:41|27412.29
18:15:42|27412.93
18:15:44|27412.3
18:15:45|27412.44
18:15:46|27411.92
18:15:46|27411.92
18:15:48|27413.58
18:15:49|27415.61
18:15:50|27415.61
18:15:51|27415.21
18:15:52|27416.
18:15:52|27416.5
18:15:54|27417.31
18:15:55|27417.31
18:15:55|27417.85
18:15:56|27416.36
18:15:58|27415.21
18:15:59|27415.21
18:15:59|27416.72
18:16:00|27416.7
18:16:02|27417.46
18:16:03|27417.46
18:16:03|27417.46
18:16:05|27417.46
18:16:06|27418.2
18:16:07|27418.17
18:16:07|27415.46
18:16:09|27414.09
18:16:10|27414.09
18:16:11|27415.
18:16:12|27413.46
18:16:13|27412.98
18:16:14|27415.21
18:16:15|27412.95
18:16:15|27412.95
18:16:17|27412.
18:16:18|27412.
18:16:19|27412.
18:16:20|27413.58
18:16:20|27413.58
18:16:22|27413.58
18:16:23|27416.43
18:16:23|27414.08
18:16:25|27414.08
18:16:26|27416.02
18:16:27|27416.02
18:16:28|27416.02
18:16:29|27416.02
18:16:30|27418.
18:16:31|27415.14
18:16:32|27415.14
18:16:33|27417.5
18:16:34|27416.
18:16:35|27415.57
18:16:36|27415.6
18:16:37|27414.99
18:16:38|27414.99
18:16:39|27414.99
18:16:40|27414.99
18:16:41|27414.99
18:16:42|27414.99
18:16:43|27416.
18:16:44|27416.
18:16:45|27416.
18:16:46|27412.
18:16:47|27411.82
18:16:48|27411.82
18:16:49|27411.2
18:16:50|27411.99
18:16:51|27411.93
18:16:52|27406.
18:16:53|27406.
18:16:54|27406.57
18:16:55|27405.11
18:16:56|27405.12
18:16:57|27405.19
18:16:58|27405.22
18:16:59|27405.24
18:17:00|27404.04
18:17:01|27408.84
18:17:02|27408.17
18:17:03|27411.2
18:17:04|27408.55
18:17:06|27410.41
18:17:06|27410.41
18:17:07|27410.54
18:17:08|27410.54
18:17:09|27410.54
18:17:11|27410.54
18:17:12|27410.54
18:17:13|27410.53
18:17:13|27409.24
18:17:15|27410.
18:17:16|27409.
18:17:16|27407.
18:17:17|27406.92
18:17:18|27408.
18:17:19|27404.8
18:17:20|27404.57
18:17:22|27407.55
18:17:22|27408.52
18:17:23|27408.52
18:17:24|27408.21
18:17:26|27408.21
18:17:27|27404.77
18:17:28|27407.42
18:17:30|27407.36
18:17:30|27407.36
18:17:32|27409.44
18:17:33|27403.1
18:17:34|27403.12
18:17:35|27405.09
18:17:36|27405.25
18:17:37|27405.25
18:17:37|27405.25
18:17:39|27404.58
18:17:39|27403.07
18:17:40|27405.05
18:17:41|27405.25
18:17:42|27405.25
18:17:44|27404.36
18:17:44|27402.5
18:17:45|27403.98
18:17:47|27403.96
18:17:47|27403.8
18:17:48|27406.
18:17:49|27406.
18:17:51|27406.
18:17:52|27406.
18:17:53|27402.72
18:17:53|27400.7
18:17:55|27400.7
18:17:56|27400.95
18:17:57|27401.2
18:17:58|27401.2
18:17:59|27405.22
18:18:00|27402.27
18:18:01|27402.27
18:18:02|27401.83
18:18:03|27401.35
18:18:04|27403.81
18:18:05|27403.53
18:18:06|27403.53
18:18:07|27403.32
18:18:08|27403.32
18:18:09|27405.69
18:18:10|27405.69
18:18:11|27405.69
18:18:12|27407.46
18:18:13|27407.75
18:18:14|27408.65
18:18:15|27409.95
18:18:16|27407.01
18:18:17|27405.72
18:18:18|27405.62
18:18:19|27405.53
18:18:20|27405.72
18:18:21|27405.79
18:18:22|27405.79
18:18:23|27407.03
18:18:24|27407.03
18:18:25|27406.46
18:18:26|27406.46
18:18:27|27406.46
18:18:28|27405.25
18:18:29|27405.25
18:18:30|27405.25
18:18:32|27406.89
18:18:32|27405.92
18:18:34|27405.96
18:18:35|27406.03
18:18:36|27406.03
18:18:37|27408.82
18:18:38|27407.88
18:18:39|27406.64
18:18:40|27407.73
18:18:41|27407.73
18:18:42|27407.73
18:18:44|27407.94
18:18:45|27407.94
18:18:46|27409.45
18:18:47|27406.99
18:18:48|27406.99
18:18:49|27406.99
18:18:50|27406.99
18:18:51|27406.99
18:18:52|27407.09
18:18:52|27406.57
18:18:54|27412.11
18:18:55|27414.01
18:18:56|27415.05
18:18:57|27415.89
18:18:58|27413.01
18:18:59|27415.03
18:18:59|27413.04
18:19:01|27414.6
18:19:02|27414.6
18:19:02|27414.7
18:19:04|27417.04
18:19:05|27414.
18:19:06|27413.
18:19:07|27413.
18:19:07|27412.07
18:19:08|27412.
18:19:10|27411.
18:19:10|27411.
18:19:12|27412.53
18:19:13|27413.
18:19:14|27412.88
18:19:15|27414.
18:19:16|27413.84
18:19:17|27413.85
18:19:18|27412.62
18:19:18|27413.85
18:19:20|27412.29
18:19:20|27409.91
18:19:21|27409.91
18:19:22|27409.91
18:19:24|27411.41
18:19:24|27410.15
18:19:26|27410.15
18:19:27|27412.79
18:19:28|27415.64
18:19:29|27413.78
18:19:30|27413.78
18:19:31|27413.45
18:19:32|27419.08
18:19:33|27419.22
18:19:35|27420.05
18:19:36|27420.05
18:19:36|27420.74
18:19:38|27422.23
18:19:39|27423.22
18:19:40|27422.23
18:19:41|27422.07
18:19:42|27420.74
18:19:43|27419.17
18:19:43|27420.
18:19:44|27420.
18:19:45|27420.
18:19:46|27420.
18:19:48|27420.66
18:19:49|27420.64
18:19:49|27418.68
18:19:50|27419.83
18:19:51|27417.01
18:19:52|27417.8
18:19:53|27411.72
18:19:54|27410.7
18:19:55|27411.96
18:19:57|27412.52
18:19:57|27410.32
18:19:59|27410.8
18:19:59|27411.01
18:20:00|27409.58
18:20:02|27410.61
18:20:03|27411.17
18:20:04|27411.14
18:20:05|27410.48
18:20:05|27411.61
18:20:07|27405.7
18:20:07|27403.15
18:20:09|27401.87
18:20:10|27403.18
18:20:11|27406.
18:20:12|27406.19
18:20:13|27405.91
18:20:14|27405.2
18:20:15|27405.2
18:20:16|27407.
18:20:16|27404.
18:20:17|27404.
18:20:19|27405.5
18:20:19|27404.11
18:20:21|27404.79
18:20:21|27405.09
18:20:23|27404.91
18:20:24|27404.88
18:20:24|27404.88
18:20:26|27404.88
18:20:26|27405.82
18:20:28|27405.
18:20:29|27404.12
18:20:30|27404.12
18:20:31|27404.31
18:20:32|27400.57
18:20:33|27402.85
18:20:34|27402.
18:20:35|27403.01
18:20:36|27405.39
18:20:37|27405.45
18:20:38|27403.04
18:20:39|27405.46
18:20:40|27406.68
18:20:41|27403.22
18:20:42|27404.46
18:20:43|27404.46
18:20:44|27405.04
18:20:45|27404.12
18:20:46|27406.33
18:20:47|27406.1
18:20:48|27404.36
18:20:49|27404.5
18:20:50|27403.53
18:20:51|27405.57
18:20:52|27404.44
18:20:53|27402.71
18:20:54|27402.71
18:20:55|27402.99
18:20:56|27402.99
18:20:57|27403.
18:20:58|27401.95
18:20:59|27401.01
18:21:00|27403.26
18:21:01|27403.26
18:21:02|27403.26
18:21:03|27402.36
18:21:04|27402.94
18:21:05|27404.46
18:21:06|27404.25
18:21:07|27403.22
18:21:08|27402.
18:21:09|27402.68
18:21:10|27399.58
18:21:11|27399.58
18:21:12|27400.01
18:21:13|27400.46
18:21:14|27400.31
18:21:15|27399.58
18:21:16|27399.25
18:21:17|27399.25
18:21:18|27400.
18:21:19|27400.
18:21:20|27404.
18:21:21|27402.15
18:21:22|27400.15
18:21:23|27400.18
18:21:24|27400.31
18:21:25|27400.05
18:21:26|27403.4
18:21:27|27403.4
18:21:28|27403.4
18:21:29|27403.4
18:21:31|27404.36
18:21:32|27404.36
18:21:32|27402.59
18:21:34|27402.95
18:21:35|27402.01
18:21:36|27402.01
18:21:37|27402.01
18:21:38|27403.49
18:21:39|27404.38
18:21:40|27404.38
18:21:41|27404.38
18:21:42|27402.76
18:21:43|27403.92
18:21:44|27401.
18:21:45|27402.61
18:21:46|27402.6
18:21:47|27402.6
18:21:48|27402.59
18:21:49|27404.2
18:21:50|27404.39
18:21:51|27403.17
18:21:52|27404.49
18:21:53|27404.49
18:21:54|27405.16
18:21:55|27402.
18:21:56|27404.
18:21:57|27404.28
18:21:59|27406.83
18:21:59|27405.82
18:22:00|27405.92
18:22:01|27406.54
18:22:02|27406.22
18:22:04|27405.1
18:22:04|27406.
18:22:06|27403.52
18:22:06|27407.91
18:22:08|27409.04
18:22:08|27406.45
18:22:09|27402.71
18:22:11|27402.92
18:22:12|27403.37
18:22:13|27403.37
18:22:13|27403.97
18:22:15|27403.41
18:22:15|27403.51
18:22:16|27403.51
18:22:17|27404.76
18:22:18|27407.57
18:22:19|27408.02
18:22:21|27408.16
18:22:22|27408.66
18:22:23|27408.66
18:22:24|27408.66
18:22:25|27408.01
18:22:26|27408.47
18:22:27|27406.66
18:22:28|27408.88
18:22:29|27408.88
18:22:30|27408.38
18:22:31|27406.36
18:22:32|27405.33
18:22:34|27407.16
18:22:34|27405.33
18:22:36|27405.33
18:22:37|27405.33
18:22:38|27405.35
18:22:39|27405.35
18:22:40|27407.
18:22:41|27407.
18:22:41|27407.92
18:22:42|27409.37
18:22:44|27409.37
18:22:44|27409.37
18:22:46|27409.37
18:22:46|27409.36
18:22:47|27411.75
18:22:49|27413.53
18:22:49|27413.11
18:22:51|27412.35
18:22:51|27414.48
18:22:52|27414.93
18:22:53|27415.92
18:22:54|27412.42
18:22:55|27412.04
18:22:56|27410.42
18:22:57|27411.97
18:22:58|27411.97
18:22:59|27411.97
18:23:00|27412.82
18:23:01|27413.16
18:23:03|27412.19
18:23:03|27411.5
18:23:05|27409.5
18:23:05|27409.59
18:23:06|27411.03
18:23:08|27412.
18:23:09|27412.
18:23:09|27412.
18:23:10|27413.25
18:23:11|27414.64
18:23:12|27415.
18:23:14|27414.94
18:23:14|27415.12
18:23:16|27415.37
18:23:16|27417.91
18:23:18|27415.63
18:23:19|27413.79
18:23:20|27413.79
18:23:21|27417.21
18:23:22|27416.9
18:23:23|27415.56
18:23:24|27415.56
18:23:25|27417.66
18:23:26|27417.51
18:23:27|27415.69
18:23:28|27420.22
18:23:29|27421.
18:23:30|27421.32
18:23:31|27423.86
18:23:32|27422.54
18:23:34|27422.
18:23:34|27420.74
18:23:35|27419.85
18:23:36|27420.88
18:23:37|27420.88
18:23:38|27420.88
18:23:39|27423.86
18:23:40|27423.86
18:23:41|27423.72
18:23:43|27424.5
18:23:44|27420.77
18:23:45|27422.49
18:23:46|27422.49
18:23:47|27421.94
18:23:48|27422.14
18:23:49|27421.91
18:23:50|27421.91
18:23:51|27424.99
18:23:52|27424.72
18:23:53|27422.41
18:23:54|27422.41
18:23:55|27422.41
18:23:56|27422.41
18:23:57|27422.41
18:23:58|27422.85
18:23:59|27420.78
18:24:00|27421.97
18:24:01|27421.98
18:24:02|27421.91
18:24:03|27421.91
18:24:04|27422.72
18:24:05|27422.01
18:24:06|27421.11
18:24:07|27423.85
18:24:08|27421.57
18:24:09|27421.57
18:24:10|27423.76
18:24:11|27424.31
18:24:13|27424.5
18:24:13|27424.5
18:24:15|27423.26
18:24:15|27423.26
18:24:16|27422.42
18:24:18|27422.42
18:24:18|27421.98
18:24:19|27421.53
18:24:20|27422.54
18:24:22|27421.35
18:24:22|27420.68
18:24:24|27421.35
18:24:24|27421.36
18:24:25|27423.26
18:24:27|27423.26
18:24:28|27422.14
18:24:28|27421.35
18:24:29|27421.35
18:24:30|27422.35
18:24:31|27421.35
18:24:32|27420.78
18:24:33|27420.78
18:24:35|27421.38
18:24:36|27421.37
18:24:36|27421.
18:24:38|27421.
18:24:39|27420.67
18:24:40|27420.67
18:24:41|27422.36
18:24:42|27422.36
18:24:43|27422.36
18:24:44|27422.36
18:24:45|27421.35
18:24:46|27422.
18:24:47|27423.22
18:24:48|27423.22
18:24:49|27421.35
18:24:50|27423.45
18:24:51|27423.55
18:24:52|27423.55
18:24:53|27424.
18:24:54|27423.31
18:24:55|27423.51
18:24:56|27423.49
18:24:57|27423.56
18:24:58|27423.56
18:24:59|27423.31
18:25:00|27424.19
18:25:01|27423.82
18:25:02|27423.78
18:25:03|27423.78
18:25:04|27423.81
18:25:06|27423.81
18:25:07|27422.39
18:25:07|27422.39
18:25:08|27422.39
18:25:10|27422.39
18:25:10|27424.96
18:25:12|27425.63
18:25:12|27426.22
18:25:13|27427.96
18:25:14|27426.63
18:25:16|27427.33
18:25:17|27427.33
18:25:17|27428.47
18:25:18|27427.78
18:25:20|27427.78
18:25:20|27429.94
18:25:21|27429.94
18:25:23|27427.76
18:25:23|27427.76
18:25:24|27424.51
18:25:25|27425.83
18:25:26|27422.97
18:25:27|27424.67
18:25:28|27424.67
18:25:30|27419.6
18:25:30|27422.14
18:25:31|27418.95
18:25:33|27421.99
18:25:34|27423.93
18:25:35|27422.62
18:25:36|27421.68
18:25:37|27423.94
18:25:38|27423.56
18:25:39|27423.51
18:25:40|27421.76
18:25:41|27423.29
18:25:42|27423.29
18:25:43|27423.29
18:25:44|27424.79
18:25:45|27424.42
18:25:47|27424.42
18:25:47|27424.47
18:25:48|27426.36
18:25:49|27426.36
18:25:50|27429.95
18:25:51|27425.45
18:25:52|27423.72
18:25:53|27427.12
18:25:54|27427.12
18:25:56|27425.11
18:25:57|27425.11
18:25:57|27424.71
18:25:58|27422.
18:25:59|27422.49
18:26:00|27423.54
18:26:01|27421.64
18:26:03|27422.87
18:26:04|27422.87
18:26:05|27422.87
18:26:06|27422.87
18:26:06|27424.49
18:26:07|27425.51
18:26:08|27427.51
18:26:10|27427.52
18:26:11|27428.14
18:26:11|27428.76
18:26:12|27427.91
18:26:14|27426.39
18:26:14|27426.39
18:26:15|27426.39
18:26:17|27425.45
18:26:17|27425.45
18:26:18|27425.45
18:26:20|27426.44
18:26:20|27426.44
18:26:21|27426.25
18:26:22|27425.96
18:26:23|27425.
18:26:25|27426.8
18:26:25|27426.8
18:26:26|27425.05
18:26:27|27425.05
18:26:28|27425.05
18:26:29|27427.05
18:26:30|27426.83
18:26:31|27426.83
18:26:32|27425.24
18:26:34|27425.24
18:26:34|27425.9
18:26:36|27424.97
18:26:37|27424.97
18:26:38|27424.97
18:26:39|27429.65
18:26:40|27429.65
18:26:41|27428.14
18:26:42|27428.26
18:26:43|27427.87
18:26:43|27428.53
18:26:45|27430.35
18:26:46|27430.35
18:26:47|27430.22
18:26:48|27428.27
18:26:49|27430.35
18:26:50|27430.45
18:26:51|27429.09
18:26:52|27425.83
18:26:53|27425.83
18:26:54|27425.83
18:26:55|27425.83
18:26:56|27425.02
18:26:57|27425.03
18:26:57|27426.49
18:26:59|27422.42
18:27:00|27423.54
18:27:01|27423.97
18:27:02|27425.8
18:27:03|27423.3
18:27:04|27423.25
18:27:05|27423.46
18:27:06|27422.86
18:27:07|27420.39
18:27:08|27422.94
18:27:09|27422.94
18:27:10|27421.51
18:27:11|27419.44
18:27:12|27419.52
18:27:13|27419.52
18:27:14|27423.
18:27:15|27423.
18:27:16|27423.
18:27:17|27423.
18:27:18|27423.56
18:27:19|27423.79
18:27:20|27424.13
18:27:21|27423.79
18:27:22|27424.2
18:27:23|27424.2
18:27:24|27424.2
18:27:25|27425.59
18:27:26|27426.99
18:27:28|27421.48
18:27:28|27425.
18:27:29|27423.3
18:27:30|27424.8
18:27:31|27424.78
18:27:32|27424.26
18:27:34|27424.24
18:27:34|27422.62
18:27:35|27421.96
18:27:37|27422.1
18:27:38|27423.53
18:27:40|27423.53
18:27:40|27423.53
18:27:42|27423.58
18:27:43|27423.58
18:27:44|27422.27
18:27:45|27422.27
18:27:46|27422.27
18:27:47|27422.27
18:27:48|27423.49
18:27:49|27423.48
18:27:50|27423.48
18:27:51|27423.97
18:27:52|27426.5
18:27:53|27425.01
18:27:54|27426.44
18:27:54|27426.44
18:27:56|27426.44
18:27:57|27424.01
18:27:58|27423.56
18:27:58|27424.
18:27:59|27425.63
18:28:00|27425.46
18:28:02|27424.11
18:28:02|27426.35
18:28:04|27426.5
18:28:05|27426.35
18:28:06|27426.35
18:28:07|27426.35
18:28:08|27426.35
18:28:09|27427.87
18:28:10|27427.33
18:28:11|27431.41
18:28:12|27428.81
18:28:13|27427.41
18:28:13|27427.63
18:28:15|27427.63
18:28:15|27428.
18:28:17|27428.
18:28:18|27428.06
18:28:18|27428.07
18:28:19|27424.13
18:28:20|27422.
18:28:21|27422.36
18:28:23|27421.54
18:28:23|27421.54
18:28:24|27421.93
18:28:26|27423.13
18:28:27|27422.15
18:28:28|27422.15
18:28:28|27423.46
18:28:29|27423.46
18:28:31|27423.99
18:28:32|27423.99
18:28:33|27422.02
18:28:33|27422.02
18:28:34|27422.02
18:28:36|27422.21
18:28:37|27422.47
18:28:38|27422.47
18:28:39|27423.5
18:28:40|27422.96
18:28:42|27422.96
18:28:42|27422.96
18:28:43|27424.1
18:28:44|27424.1
18:28:45|27426.99
18:28:47|27425.65
18:28:47|27425.31
18:28:48|27426.66
18:28:50|27424.35
18:28:50|27424.35
18:28:51|27421.
18:28:52|27418.43
18:28:53|27417.
18:28:55|27414.12
18:28:56|27416.35
18:28:57|27416.35
18:28:57|27416.35
18:28:58|27416.35
18:28:59|27416.24
18:29:01|27416.97
18:29:02|27416.93
18:29:03|27418.
18:29:04|27416.72
18:29:05|27418.68
18:29:06|27419.66
18:29:07|27417.01
18:29:08|27418.02
18:29:09|27417.83
18:29:10|27417.83
18:29:11|27416.49
18:29:12|27416.49
18:29:12|27416.
18:29:14|27417.41
18:29:15|27417.68
18:29:16|27417.68
18:29:17|27417.68
18:29:17|27417.68
18:29:19|27417.68
18:29:20|27415.67
18:29:21|27416.02
18:29:22|27416.
18:29:23|27416.
18:29:24|27416.
18:29:25|27416.
18:29:25|27415.
18:29:27|27415.
18:29:28|27415.
18:29:28|27414.
18:29:29|27413.64
18:29:30|27414.58
18:29:32|27414.58
18:29:33|27414.
18:29:33|27412.52
18:29:35|27412.31
18:29:36|27410.95
18:29:37|27410.
18:29:38|27410.
18:29:39|27403.01
18:29:40|27406.17
18:29:42|27405.2
18:29:43|27405.55
18:29:44|27405.21
18:29:44|27403.27
18:29:46|27402.2
18:29:46|27405.66
18:29:47|27403.77
18:29:49|27404.18
18:29:50|27401.95
18:29:51|27403.97
18:29:52|27401.63
18:29:52|27403.02
18:29:54|27402.71
18:29:55|27400.89
18:29:56|27401.
18:29:57|27401.75
18:29:58|27402.
18:29:58|27401.74
18:30:00|27399.71
18:30:00|27401.21
18:30:02|27402.
18:30:03|27401.9
18:30:04|27399.18
18:30:05|27399.5
18:30:06|27399.39
18:30:07|27397.27
18:30:07|27400.4
18:30:09|27400.28
18:30:10|27397.46
18:30:10|27404.17
18:30:11|27403.16
18:30:13|27403.14
18:30:14|27403.81
18:30:14|27405.58
18:30:16|27403.24
18:30:17|27403.24
18:30:18|27403.24
18:30:18|27403.24
18:30:19|27403.24
18:30:21|27403.24
18:30:21|27403.74
18:30:23|27403.64
18:30:23|27405.01
18:30:25|27405.01
18:30:26|27405.01
18:30:27|27406.36
18:30:27|27406.36
18:30:29|27407.62
18:30:29|27406.9
18:30:31|27406.9
18:30:32|27400.62
18:30:33|27402.79
18:30:34|27401.74
18:30:35|27402.16
18:30:35|27401.6
18:30:37|27401.39
18:30:37|27396.08
18:30:39|27398.
18:30:40|27398.18
18:30:41|27398.49
18:30:43|27398.94
18:30:44|27397.67
18:30:45|27398.83
18:30:46|27396.72
18:30:47|27396.02
18:30:48|27395.01
18:30:49|27395.19
18:30:50|27395.99
18:30:51|27394.25
18:30:52|27393.65
18:30:53|27392.99
18:30:54|27392.97
18:30:55|27392.76
18:30:56|27392.71
18:30:57|27392.63
18:30:58|27391.18
18:30:59|27390.95
18:31:00|27393.13
18:31:01|27389.73
18:31:02|27389.73
18:31:03|27389.29
18:31:04|27393.
18:31:05|27394.
18:31:06|27394.31
18:31:07|27392.7
18:31:08|27391.96
18:31:09|27390.
18:31:10|27389.
18:31:11|27388.35
18:31:12|27387.03
18:31:13|27386.81
18:31:14|27387.67
18:31:15|27387.49
18:31:16|27384.86
18:31:17|27382.92
18:31:18|27387.
18:31:19|27386.91
18:31:20|27386.86
18:31:21|27386.97
18:31:22|27387.83
18:31:23|27385.95
18:31:24|27388.61
18:31:25|27388.15
18:31:26|27387.69
18:31:27|27388.61
18:31:28|27386.
18:31:29|27386.
18:31:30|27387.87
18:31:31|27387.87
18:31:32|27387.87
18:31:33|27385.79
18:31:34|27382.6
18:31:35|27383.91
18:31:36|27388.23
18:31:37|27389.53
18:31:38|27392.04
18:31:39|27391.97
18:31:40|27389.08
18:31:41|27389.99
18:31:43|27389.99
18:31:44|27387.29
18:31:45|27385.64
18:31:46|27385.64
18:31:46|27386.47
18:31:47|27389.72
18:31:48|27389.22
18:31:49|27390.2
18:31:51|27390.58
18:31:51|27390.43
18:31:52|27388.67
18:31:54|27388.85
18:31:55|27390.27
18:31:56|27390.27
18:31:57|27386.93
18:31:58|27387.46
18:31:59|27387.46
18:32:00|27387.99
18:32:01|27387.42
18:32:02|27387.18
18:32:03|27387.27
18:32:04|27389.07
18:32:05|27387.98
18:32:06|27387.97
18:32:07|27386.01
18:32:08|27386.82
18:32:09|27386.82
18:32:10|27383.89
18:32:11|27387.
18:32:12|27386.4
18:32:13|27389.38
18:32:14|27387.13
18:32:15|27388.61
18:32:16|27387.23
18:32:17|27389.82
18:32:18|27387.34
18:32:19|27387.29
18:32:20|27386.03
18:32:21|27385.
18:32:22|27386.19
18:32:23|27386.19
18:32:24|27386.99
18:32:25|27385.46
18:32:26|27386.4
18:32:27|27389.5
18:32:28|27390.83
18:32:29|27388.62
18:32:30|27390.57
18:32:31|27395.
18:32:32|27393.45
18:32:33|27392.29
18:32:34|27392.29
18:32:35|27392.29
18:32:36|27392.29
18:32:37|27397.21
18:32:38|27397.81
18:32:39|27399.48
18:32:40|27400.
18:32:41|27400.67
18:32:43|27401.1
18:32:43|27401.75
18:32:44|27401.
18:32:45|27400.28
18:32:46|27401.55
18:32:47|27401.29
18:32:48|27397.1
18:32:49|27395.99
18:32:50|27395.5
18:32:51|27394.61
18:32:52|27394.5
18:32:54|27399.52
18:32:54|27400.12
18:32:55|27399.19
18:32:56|27399.19
18:32:57|27398.
18:32:58|27398.
18:32:59|27399.68
18:33:00|27399.67
18:33:02|27397.6
18:33:03|27400.12
18:33:04|27399.23
18:33:05|27400.12
18:33:06|27399.99
18:33:07|27399.99
18:33:08|27400.12
18:33:08|27398.62
18:33:10|27398.62
18:33:11|27397.25
18:33:12|27397.25
18:33:13|27397.26
18:33:13|27399.08
18:33:15|27396.
18:33:16|27396.
18:33:17|27397.65
18:33:18|27397.65
18:33:18|27399.31
18:33:19|27399.31
18:33:20|27399.31
18:33:22|27399.31
18:33:23|27398.2
18:33:24|27398.2
18:33:24|27400.74
18:33:25|27400.74
18:33:26|27400.74
18:33:27|27400.74
18:33:29|27400.29
18:33:30|27400.78
18:33:31|27400.55
18:33:32|27400.59
18:33:32|27401.19
18:33:33|27400.02
18:33:34|27399.55
18:33:36|27399.55
18:33:37|27400.29
18:33:37|27400.18
18:33:39|27400.94
18:33:39|27401.19
18:33:41|27401.19
18:33:42|27401.19
18:33:42|27399.
18:33:44|27398.
18:33:45|27396.96
18:33:47|27394.95
18:33:48|27395.75
18:33:48|27397.26
18:33:49|27397.26
18:33:50|27395.1
18:33:51|27392.96
18:33:53|27393.99
18:33:54|27393.12
18:33:54|27392.99
18:33:56|27392.99
18:33:56|27392.07
18:33:58|27392.83
18:33:58|27392.83
18:34:00|27391.89
18:34:00|27391.89
18:34:01|27392.28
18:34:02|27392.28
18:34:03|27386.48
18:34:04|27387.98
18:34:05|27388.71
18:34:06|27390.54
18:34:08|27390.54
18:34:09|27390.39
18:34:10|27390.32
18:34:11|27392.01
18:34:12|27392.41
18:34:12|27392.
18:34:13|27392.
18:34:14|27390.68
18:34:16|27392.7
18:34:16|27392.7
18:34:18|27389.78
18:34:19|27389.78
18:34:19|27390.88
18:34:21|27390.88
18:34:21|27389.28
18:34:23|27389.61
18:34:23|27389.61
18:34:24|27387.72
18:34:25|27391.37
18:34:26|27391.37
18:34:27|27391.37
18:34:28|27388.87
18:34:29|27391.37
18:34:30|27391.37
18:34:31|27389.21
18:34:32|27389.21
18:34:34|27391.37
18:34:34|27388.99
18:34:35|27387.97
18:34:36|27387.97
18:34:37|27387.2
18:34:38|27387.97
18:34:39|27386.83
18:34:40|27385.03
18:34:42|27384.54
18:34:42|27386.37
18:34:44|27382.02
18:34:45|27381.56
18:34:47|27382.32
18:34:48|27384.28
18:34:49|27383.
18:34:50|27385.75
18:34:51|27382.68
18:34:52|27381.59
18:34:53|27383.07
18:34:54|27382.97
18:34:55|27380.94
18:34:56|27380.18
18:34:57|27381.65
18:34:58|27376.88
18:34:59|27378.36
18:35:00|27380.58
18:35:01|27382.
18:35:02|27377.6
18:35:03|27376.
18:35:04|27378.56
18:35:05|27376.49
18:35:06|27382.37
18:35:07|27378.53
18:35:08|27378.53
18:35:10|27382.48
18:35:10|27382.74
18:35:11|27382.07
18:35:12|27383.21
18:35:13|27383.21
18:35:14|27383.21
18:35:15|27382.34
18:35:16|27382.29
18:35:17|27381.09
18:35:18|27381.01
18:35:19|27380.26
18:35:20|27381.06
18:35:21|27376.82
18:35:22|27377.58
18:35:23|27374.99
18:35:24|27365.02
18:35:25|27370.
18:35:26|27369.96
18:35:27|27376.02
18:35:28|27377.
18:35:29|27375.01
18:35:30|27376.
18:35:31|27375.12
18:35:32|27375.79
18:35:33|27374.
18:35:34|27370.
18:35:35|27370.67
18:35:36|27369.47
18:35:37|27369.98
18:35:38|27368.69
18:35:39|27366.03
18:35:40|27368.87
18:35:41|27370.01
18:35:42|27369.97
18:35:43|27367.
18:35:45|27366.77
18:35:45|27365.8
18:35:46|27365.8
18:35:47|27366.
18:35:49|27369.
18:35:49|27369.35
18:35:51|27369.15
18:35:52|27369.45
18:35:52|27364.1
18:35:53|27366.
18:35:55|27367.98
18:35:56|27368.93
18:35:57|27366.5
18:35:57|27367.37
18:35:59|27364.98
18:36:00|27367.34
18:36:00|27364.25
18:36:01|27366.21
18:36:03|27367.52
18:36:04|27368.11
18:36:05|27370.33
18:36:05|27368.22
18:36:07|27368.49
18:36:08|27370.01
18:36:09|27373.22
18:36:09|27372.93
18:36:11|27376.61
18:36:12|27375.59
18:36:13|27376.13
18:36:14|27374.23
18:36:15|27374.69
18:36:16|27375.96
18:36:16|27374.2
18:36:18|27375.81
18:36:18|27374.
18:36:20|27376.8
18:36:20|27372.92
18:36:22|27371.79
18:36:22|27370.5
18:36:24|27368.21
18:36:25|27365.64
18:36:25|27365.54
18:36:26|27365.49
18:36:28|27363.06
18:36:28|27366.
18:36:29|27367.
18:36:30|27367.67
18:36:31|27366.01
18:36:32|27367.33
18:36:33|27366.
18:36:34|27365.85
18:36:35|27366.87
18:36:36|27367.7
18:36:37|27368.2
18:36:38|27368.2
18:36:40|27368.2
18:36:41|27368.47
18:36:42|27366.93
18:36:42|27366.25
18:36:44|27366.
18:36:44|27366.
18:36:46|27366.28
18:36:47|27369.73
18:36:49|27368.01
18:36:49|27370.
18:36:50|27370.13
18:36:51|27370.13
18:36:52|27370.13
18:36:53|27371.2
18:36:55|27373.33
18:36:56|27375.24
18:36:57|27374.98
18:36:58|27374.54
18:36:59|27367.83
18:37:00|27370.
18:37:01|27372.12
18:37:02|27370.39
18:37:03|27369.18
18:37:04|27371.45
18:37:05|27371.45
18:37:07|27370.68
18:37:07|27370.69
18:37:08|27370.69
18:37:09|27375.48
18:37:10|27376.32
18:37:11|27376.32
18:37:12|27374.24
18:37:13|27374.24
18:37:15|27375.49
18:37:15|27370.03
18:37:16|27370.26
18:37:17|27374.54
18:37:18|27376.5
18:37:20|27376.5
18:37:20|27376.5
18:37:21|27376.9
18:37:22|27375.45
18:37:23|27375.45
18:37:24|27375.75
18:37:25|27374.24
18:37:26|27374.24
18:37:27|27374.24
18:37:28|27370.51
18:37:29|27371.7
18:37:30|27367.36
18:37:31|27369.39
18:37:32|27369.21
18:37:33|27366.52
18:37:34|27368.51
18:37:35|27368.51
18:37:36|27366.82
18:37:37|27368.15
18:37:38|27370.5
18:37:39|27371.42
18:37:41|27372.51
18:37:41|27371.08
18:37:42|27372.
18:37:43|27370.14
18:37:44|27370.08
18:37:45|27365.3
18:37:47|27367.96
18:37:48|27365.64
18:37:49|27365.88
18:37:50|27369.1
18:37:51|27369.7
18:37:52|27362.66
18:37:53|27364.02
18:37:54|27365.08
18:37:55|27366.25
18:37:56|27366.25
18:37:57|27367.04
18:37:58|27367.04
18:37:59|27368.8
18:38:00|27367.37
18:38:01|27366.38
18:38:02|27365.64
18:38:03|27369.25
18:38:04|27368.8
18:38:05|27367.5
18:38:06|27367.5
18:38:07|27367.97
18:38:08|27366.46
18:38:09|27368.8
18:38:10|27369.25
18:38:11|27368.77
18:38:12|27368.9
18:38:13|27371.66
18:38:14|27369.65
18:38:15|27373.08
18:38:16|27372.12
18:38:17|27370.39
18:38:18|27370.49
18:38:19|27372.13
18:38:20|27370.69
18:38:21|27375.16
18:38:22|27378.07
18:38:23|27373.78
18:38:24|27372.01
18:38:25|27372.01
18:38:26|27373.6
18:38:27|27372.02
18:38:28|27373.31
18:38:29|27373.31
18:38:30|27374.67
18:38:31|27372.61
18:38:32|27373.08
18:38:33|27374.49
18:38:34|27374.49
18:38:35|27374.49
18:38:36|27374.68
18:38:37|27374.68
18:38:38|27378.
18:38:39|27378.
18:38:40|27377.37
18:38:41|27377.37
18:38:42|27376.15
18:38:43|27374.49
18:38:44|27378.01
18:38:45|27379.49
18:38:46|27376.34
18:38:47|27379.39
18:38:49|27378.05
18:38:50|27378.05
18:38:50|27378.05
18:38:51|27370.17
18:38:52|27372.08
18:38:54|27372.93
18:38:54|27374.9
18:38:55|27375.
18:38:57|27374.89
18:38:57|27374.79
18:38:58|27376.54
18:39:00|27378.61
18:39:01|27377.
18:39:02|27374.24
18:39:02|27376.17
18:39:04|27376.17
18:39:05|27378.
18:39:06|27378.21
18:39:06|27378.21
18:39:08|27377.66
18:39:09|27377.96
18:39:09|27374.24
18:39:11|27374.24
18:39:12|27377.1
18:39:13|27376.05
18:39:13|27377.6
18:39:14|27377.6
18:39:15|27376.44
18:39:17|27376.4
18:39:17|27376.1
18:39:18|27376.1
18:39:20|27376.74
18:39:21|27376.74
18:39:21|27374.5
18:39:23|27371.
18:39:24|27370.8
18:39:25|27370.8
18:39:26|27370.98
18:39:27|27374.84
18:39:27|27372.72
18:39:29|27372.81
18:39:30|27372.83
18:39:31|27373.31
18:39:32|27373.51
18:39:32|27376.66
18:39:34|27374.9
18:39:35|27375.98
18:39:36|27377.01
18:39:37|27377.
18:39:37|27375.87
18:39:38|27377.24
18:39:39|27373.
18:39:40|27375.9
18:39:42|27376.05
18:39:43|27373.57
18:39:44|27375.4
18:39:45|27375.91
18:39:46|27374.23
18:39:47|27373.39
18:39:48|27375.43
18:39:49|27375.51
18:39:50|27374.39
18:39:51|27377.02
18:39:52|27375.49
18:39:53|27374.39
18:39:54|27373.74
18:39:55|27373.74
18:39:56|27373.74
18:39:57|27372.81
18:39:58|27373.57
18:39:59|27373.57
18:40:00|27369.16
18:40:01|27372.
18:40:02|27372.69
18:40:03|27370.8
18:40:04|27373.3
18:40:05|27373.29
18:40:06|27373.29
18:40:07|27373.9
18:40:08|27378.49
18:40:09|27375.87
18:40:10|27375.1
18:40:11|27375.2
18:40:12|27375.78
18:40:13|27375.76
18:40:14|27374.67
18:40:15|27376.03
18:40:16|27377.83
18:40:17|27378.61
18:40:18|27378.61
18:40:19|27378.4
18:40:20|27373.
18:40:21|27375.35
18:40:22|27375.35
18:40:23|27370.
18:40:24|27369.54
18:40:25|27371.8
18:40:26|27371.8
18:40:27|27371.8
18:40:28|27370.91
18:40:29|27376.01
18:40:30|27376.01
18:40:31|27376.6
18:40:32|27376.6
18:40:33|27376.56
18:40:34|27374.43
18:40:35|27374.43
18:40:36|27374.43
18:40:37|27374.43
18:40:38|27374.43
18:40:39|27378.
18:40:40|27378.18
18:40:41|27378.03
18:40:42|27377.
18:40:43|27378.
18:40:44|27378.
18:40:45|27378.
18:40:46|27379.03
18:40:47|27379.03
18:40:48|27374.3
18:40:49|27376.
18:40:50|27376.
18:40:52|27375.87
18:40:53|27375.88
18:40:54|27374.58
18:40:55|27378.49
18:40:56|27378.37
18:40:57|27379.03
18:40:58|27375.
18:40:59|27375.
18:41:00|27376.
18:41:01|27374.83
18:41:02|27374.86
18:41:03|27379.77
18:41:04|27379.77
18:41:05|27379.77
18:41:06|27378.52
18:41:07|27378.52
18:41:08|27373.73
18:41:09|27369.54
18:41:10|27371.05
18:41:11|27371.
18:41:12|27370.21
18:41:13|27370.21
18:41:14|27373.1
18:41:15|27373.1
18:41:16|27373.36
18:41:17|27373.35
18:41:18|27373.37
18:41:19|27373.37
18:41:20|27373.36
18:41:21|27372.8
18:41:22|27373.66
18:41:23|27371.09
18:41:24|27372.79
18:41:25|27373.66
18:41:26|27374.37
18:41:27|27375.
18:41:28|27374.41
18:41:29|27374.5
18:41:30|27375.36
18:41:31|27377.19
18:41:32|27376.31
18:41:33|27377.15
18:41:34|27378.43
18:41:35|27377.56
18:41:36|27378.52
18:41:37|27378.52
18:41:38|27380.24
18:41:39|27379.35
18:41:40|27378.88
18:41:41|27377.86
18:41:42|27379.35
18:41:43|27379.34
18:41:44|27381.05
18:41:45|27382.1
18:41:46|27383.45
18:41:47|27384.08
18:41:48|27384.71
18:41:49|27384.71
18:41:51|27383.52
18:41:52|27379.
18:41:53|27381.99
18:41:54|27380.22
18:41:55|27382.11
18:41:56|27382.11
18:41:57|27382.98
18:41:58|27381.55
18:41:58|27379.41
18:42:00|27381.
18:42:01|27380.02
18:42:02|27381.23
18:42:03|27381.42
18:42:04|27383.13
18:42:05|27382.94
18:42:06|27382.53
18:42:07|27382.28
18:42:08|27382.28
18:42:09|27385.48
18:42:10|27383.34
18:42:11|27383.61
18:42:12|27385.48
18:42:13|27385.48
18:42:14|27385.74
18:42:15|27382.71
18:42:16|27385.48
18:42:17|27388.58
18:42:18|27387.82
18:42:19|27387.97
18:42:20|27388.81
18:42:21|27389.44
18:42:22|27389.71
18:42:23|27389.56
18:42:24|27389.27
18:42:25|27389.24
18:42:26|27389.21
18:42:27|27384.45
18:42:28|27383.72
18:42:29|27386.
18:42:30|27383.86
18:42:31|27380.76
18:42:32|27381.86
18:42:33|27378.05
18:42:34|27379.76
18:42:35|27378.31
18:42:36|27378.31
18:42:37|27379.03
18:42:38|27379.03
18:42:39|27382.4
18:42:40|27381.32
18:42:41|27381.44
18:42:42|27379.53
18:42:43|27381.98
18:42:44|27381.98
18:42:45|27381.98
18:42:46|27380.3
18:42:47|27380.36
18:42:48|27380.4
18:42:49|27380.49
18:42:50|27382.4
18:42:51|27382.06
18:42:53|27383.01
18:42:53|27383.01
18:42:54|27382.99
18:42:55|27382.99
18:42:56|27382.21
18:42:57|27382.21
18:42:58|27382.23
18:42:59|27383.34
18:43:00|27383.3
18:43:01|27383.26
18:43:02|27378.12
18:43:03|27376.82
18:43:04|27378.68
18:43:05|27378.68
18:43:06|27381.1
18:43:07|27378.68
18:43:08|27379.37
18:43:09|27380.32
18:43:10|27379.37
18:43:11|27376.
18:43:12|27377.6
18:43:13|27378.44
18:43:14|27378.28
18:43:15|27377.76
18:43:16|27377.75
18:43:17|27380.
18:43:18|27378.33
18:43:19|27378.33
18:43:20|27381.09
18:43:21|27379.37
18:43:22|27379.37
18:43:23|27379.27
18:43:24|27379.27
18:43:25|27381.09
18:43:26|27381.08
18:43:27|27383.68
18:43:28|27383.68
18:43:29|27381.88
18:43:30|27382.05
18:43:31|27385.
18:43:32|27383.
18:43:33|27383.14
18:43:34|27384.55
18:43:35|27384.55
18:43:36|27384.55
18:43:37|27382.57
18:43:38|27384.
18:43:39|27384.
18:43:40|27384.
18:43:41|27385.
18:43:42|27385.02
18:43:43|27384.81
18:43:44|27384.81
18:43:45|27383.33
18:43:46|27383.45
18:43:47|27385.02
18:43:48|27384.81
18:43:49|27385.41
18:43:50|27385.44
18:43:51|27384.81
18:43:52|27384.81
18:43:54|27384.81
18:43:55|27384.81
18:43:56|27384.81
18:43:57|27384.81
18:43:58|27385.29
18:43:59|27385.29
18:44:00|27384.82
18:44:01|27381.99
18:44:02|27382.05
18:44:03|27382.05
18:44:04|27383.79
18:44:06|27383.66
18:44:06|27383.68
18:44:07|27383.68
18:44:08|27383.68
18:44:09|27383.68
18:44:10|27383.68
18:44:11|27383.66
18:44:12|27383.66
18:44:13|27385.01
18:44:14|27385.
18:44:15|27384.99
18:44:16|27384.47
18:44:17|27384.47
18:44:18|27381.27
18:44:19|27380.01
18:44:20|27381.92
18:44:21|27380.56
18:44:22|27380.56
18:44:23|27383.
18:44:25|27384.55
18:44:25|27382.23
18:44:26|27382.23
18:44:27|27382.23
18:44:28|27382.24
18:44:29|27382.24
18:44:30|27382.24
18:44:31|27382.31
18:44:32|27382.31
18:44:33|27381.27
18:44:34|27381.27
18:44:35|27382.53
18:44:36|27382.61
18:44:37|27382.65
18:44:38|27382.66
18:44:39|27383.32
18:44:40|27383.96
18:44:41|27384.56
18:44:42|27383.17
18:44:43|27381.5
18:44:44|27381.84
18:44:45|27375.
18:44:46|27376.39
18:44:47|27375.17
18:44:48|27378.82
18:44:49|27378.82
18:44:50|27376.2
18:44:51|27375.95
18:44:52|27377.5
18:44:53|27377.2
18:44:54|27377.13
18:44:56|27377.85
18:44:57|27376.18
18:44:58|27376.18
18:44:59|27376.19
18:45:01|27375.1
18:45:01|27375.1
18:45:03|27375.34
18:45:03|27376.85
18:45:05|27377.85
18:45:06|27378.98
18:45:06|27374.69
18:45:08|27375.59
18:45:08|27375.59
18:45:09|27376.55
18:45:10|27376.03
18:45:11|27377.
18:45:13|27376.55
18:45:14|27376.55
18:45:15|27376.55
18:45:15|27376.55
18:45:17|27375.06
18:45:17|27375.06
18:45:19|27375.06
18:45:20|27374.1
18:45:21|27374.
18:45:21|27374.
18:45:23|27374.13
18:45:23|27377.22
18:45:25|27376.39
18:45:25|27376.39
18:45:27|27376.39
18:45:27|27374.07
18:45:29|27375.
18:45:30|27377.21
18:45:30|27376.52
18:45:31|27376.5
18:45:33|27376.67
18:45:33|27374.83
18:45:34|27374.84
18:45:35|27374.84
18:45:37|27374.
18:45:37|27374.53
18:45:38|27376.39
18:45:40|27376.51
18:45:40|27373.83
18:45:42|27369.94
18:45:42|27368.81
18:45:43|27368.5
18:45:44|27369.06
18:45:46|27366.95
18:45:46|27366.59
18:45:47|27365.98
18:45:48|27365.78
18:45:49|27363.32
18:45:50|27363.32
18:45:51|27365.78
18:45:53|27364.29
18:45:53|27364.31
18:45:55|27365.94
18:45:55|27363.7
18:45:57|27363.7
18:45:58|27362.96
18:46:00|27363.92
18:46:00|27362.
18:46:02|27362.09
18:46:03|27363.76
18:46:04|27364.77
18:46:05|27364.76
18:46:06|27364.76
18:46:07|27364.76
18:46:08|27359.38
18:46:09|27361.68
18:46:10|27359.02
18:46:11|27360.37
18:46:12|27354.01
18:46:13|27357.14
18:46:14|27356.02
18:46:15|27358.62
18:46:16|27358.61
18:46:17|27358.54
18:46:18|27357.77
18:46:19|27354.
18:46:20|27354.45
18:46:21|27355.9
18:46:22|27356.75
18:46:23|27358.
18:46:24|27356.52
18:46:25|27356.52
18:46:26|27353.11
18:46:27|27354.87
18:46:28|27357.57
18:46:29|27355.
18:46:30|27357.54
18:46:31|27355.
18:46:32|27353.07
18:46:33|27355.
18:46:34|27355.
18:46:35|27353.14
18:46:36|27354.92
18:46:37|27355.87
18:46:38|27356.81
18:46:39|27356.81
18:46:40|27355.32
18:46:41|27355.32
18:46:42|27356.81
18:46:43|27354.98
18:46:44|27357.16
18:46:45|27356.98
18:46:46|27354.53
18:46:47|27354.37
18:46:48|27355.05
18:46:49|27353.8
18:46:50|27353.8
18:46:51|27353.57
18:46:52|27353.59
18:46:53|27353.6
18:46:54|27351.08
18:46:56|27349.3
18:46:57|27348.03
18:46:58|27349.76
18:46:59|27350.93
18:47:00|27350.06
18:47:01|27351.41
18:47:02|27351.16
18:47:04|27349.4
18:47:04|27348.1
18:47:05|27348.04
18:47:06|27347.58
18:47:07|27350.14
18:47:08|27348.52
18:47:09|27348.52
18:47:10|27347.26
18:47:11|27347.99
18:47:12|27348.
18:47:13|27347.99
18:47:15|27346.12
18:47:15|27346.12
18:47:16|27346.5
18:47:17|27343.9
18:47:18|27345.57
18:47:20|27348.28
18:47:21|27348.28
18:47:22|27347.3
18:47:23|27346.14
18:47:24|27346.14
18:47:25|27346.01
18:47:26|27342.52
18:47:27|27343.14
18:47:28|27344.
18:47:29|27344.02
18:47:30|27345.92
18:47:30|27344.63
18:47:32|27344.67
18:47:32|27353.27
18:47:34|27352.17
18:47:34|27353.73
18:47:35|27352.56
18:47:37|27351.21
18:47:38|27350.16
18:47:39|27352.3
18:47:40|27353.47
18:47:40|27353.95
18:47:42|27353.96
18:47:42|27354.88
18:47:44|27353.25
18:47:45|27354.69
18:47:46|27352.2
18:47:47|27353.23
18:47:48|27354.59
18:47:49|27353.97
18:47:50|27353.94
18:47:51|27353.91
18:47:51|27350.
18:47:53|27349.74
18:47:54|27352.11
18:47:54|27352.08
18:47:56|27351.66
18:47:56|27350.15
18:47:58|27349.55
18:47:59|27349.67
18:48:00|27351.09
18:48:01|27350.89
18:48:02|27351.93
18:48:03|27352.37
18:48:04|27353.94
18:48:05|27354.01
18:48:06|27356.01
18:48:07|27356.79
18:48:08|27360.25
18:48:09|27358.3
18:48:10|27358.45
18:48:11|27359.77
18:48:12|27359.88
18:48:13|27360.17
18:48:14|27362.09
18:48:15|27360.64
18:48:16|27360.81
18:48:17|27360.01
18:48:18|27360.48
18:48:19|27361.86
18:48:20|27362.56
18:48:21|27363.13
18:48:22|27363.5
18:48:23|27363.99
18:48:24|27364.26
18:48:25|27362.32
18:48:26|27365.69
18:48:27|27365.83
18:48:28|27364.34
18:48:29|27365.83
18:48:30|27366.99
18:48:31|27367.26
18:48:32|27366.35
18:48:33|27369.03
18:48:34|27366.4
18:48:35|27367.64
18:48:36|27368.03
18:48:37|27368.03
18:48:38|27371.06
18:48:39|27371.06
18:48:40|27368.24
18:48:41|27367.38
18:48:42|27367.
18:48:43|27364.42
18:48:44|27366.91
18:48:45|27367.04
18:48:46|27367.18
18:48:47|27367.18
18:48:48|27364.87
18:48:49|27365.28
18:48:50|27365.28
18:48:51|27367.98
18:48:52|27367.98
18:48:53|27367.98
18:48:54|27367.98
18:48:55|27366.64
18:48:56|27366.64
18:48:57|27367.15
18:48:58|27369.3
18:49:00|27369.93
18:49:01|27368.32
18:49:02|27371.13
18:49:03|27369.99
18:49:04|27373.51
18:49:05|27371.9
18:49:06|27374.23
18:49:07|27373.9
18:49:08|27374.05
18:49:09|27375.49
18:49:10|27374.12
18:49:11|27374.23
18:49:13|27376.49
18:49:13|27376.44
18:49:14|27376.
18:49:16|27376.
18:49:16|27376.
18:49:18|27376.62
18:49:19|27376.62
18:49:20|27375.17
18:49:21|27372.83
18:49:22|27372.83
18:49:23|27372.54
18:49:24|27372.54
18:49:25|27367.89
18:49:26|27367.93
18:49:27|27368.
18:49:28|27368.
18:49:29|27368.56
18:49:30|27365.83
18:49:31|27365.17
18:49:32|27363.9
18:49:33|27363.9
18:49:34|27363.9
18:49:35|27363.85
18:49:36|27360.79
18:49:37|27357.96
18:49:38|27357.96
18:49:39|27357.36
18:49:40|27356.18
18:49:41|27356.98
18:49:42|27357.08
18:49:43|27360.
18:49:44|27360.45
18:49:45|27358.87
18:49:46|27358.87
18:49:47|27361.71
18:49:48|27361.48
18:49:49|27361.48
18:49:50|27361.48
18:49:51|27363.33
18:49:52|27363.04
18:49:53|27363.04
18:49:54|27363.04
18:49:55|27363.24
18:49:56|27363.24
18:49:57|27360.74
18:49:58|27358.87
18:50:00|27359.88
18:50:00|27359.94
18:50:01|27358.
18:50:02|27357.28
18:50:03|27356.
18:50:04|27351.86
18:50:05|27351.91
18:50:06|27356.
18:50:08|27354.4
18:50:08|27355.88
18:50:10|27360.44
18:50:10|27361.99
18:50:12|27358.16
18:50:13|27358.16
18:50:13|27358.16
18:50:15|27358.26
18:50:15|27358.21
18:50:17|27359.38
18:50:17|27357.
18:50:19|27358.69
18:50:20|27357.04
18:50:20|27358.84
18:50:22|27360.55
18:50:23|27360.55
18:50:24|27360.16
18:50:25|27360.24
18:50:26|27358.78
18:50:27|27358.78
18:50:27|27359.66
18:50:29|27358.9
18:50:30|27360.14
18:50:30|27361.01
18:50:32|27361.68
18:50:32|27361.68
18:50:34|27367.96
18:50:35|27365.
18:50:35|27367.62
18:50:37|27367.55
18:50:38|27367.39
18:50:39|27367.25
18:50:40|27366.05
18:50:41|27367.69
18:50:42|27368.88
18:50:43|27368.
18:50:44|27369.65
18:50:46|27368.
18:50:46|27368.
18:50:47|27368.
18:50:48|27370.67
18:50:49|27368.35
18:50:50|27368.35
18:50:51|27370.12
18:50:52|27367.17
18:50:53|27361.11
18:50:54|27358.74
18:50:55|27358.28
18:50:57|27363.04
18:50:57|27361.39
18:50:58|27362.75
18:50:59|27362.73
18:51:00|27362.72
18:51:02|27363.3
18:51:02|27364.61
18:51:03|27364.61
18:51:04|27362.24
18:51:05|27361.66
18:51:06|27362.01
18:51:07|27360.01
18:51:08|27358.49
18:51:09|27357.93
18:51:10|27357.93
18:51:11|27357.83
18:51:12|27358.01
18:51:13|27359.95
18:51:14|27360.
18:51:15|27359.73
18:51:16|27359.
18:51:17|27358.
18:51:18|27358.01
18:51:19|27361.32
18:51:20|27361.32
18:51:21|27364.88
18:51:22|27364.82
18:51:23|27365.61
18:51:24|27365.55
18:51:25|27363.38
18:51:26|27362.49
18:51:27|27363.64
18:51:28|27362.98
18:51:29|27362.52
18:51:30|27365.17
18:51:31|27363.82
18:51:32|27363.82
18:51:33|27363.1
18:51:34|27365.12
18:51:36|27359.82
18:51:36|27356.17
18:51:37|27356.17
18:51:38|27355.84
18:51:39|27354.56
18:51:40|27357.
18:51:41|27357.03
18:51:42|27355.41
18:51:43|27354.67
18:51:44|27353.06
18:51:45|27353.06
18:51:46|27353.06
18:51:47|27353.06
18:51:48|27353.35
18:51:49|27353.35
18:51:50|27353.35
18:51:51|27356.54
18:51:52|27359.57
18:51:53|27360.16
18:51:54|27357.52
18:51:55|27356.43
18:51:56|27356.5
18:51:57|27356.51
18:51:58|27357.99
18:51:59|27357.99
18:52:01|27361.49
18:52:02|27364.77
18:52:03|27363.31
18:52:04|27363.35
18:52:06|27361.53
18:52:07|27359.8
18:52:08|27360.
18:52:08|27360.2
18:52:10|27360.2
18:52:11|27361.98
18:52:12|27361.98
18:52:12|27361.98
18:52:14|27361.98
18:52:15|27360.47
18:52:16|27346.4
18:52:17|27349.55
18:52:17|27345.54
18:52:19|27345.53
18:52:20|27344.
18:52:20|27345.3
18:52:22|27346.48
18:52:23|27345.5
18:52:24|27344.6
18:52:24|27345.14
18:52:25|27346.59
18:52:27|27346.71
18:52:28|27346.63
18:52:29|27346.44
18:52:30|27348.9
18:52:31|27347.38
18:52:32|27345.22
18:52:33|27345.83
18:52:34|27347.
18:52:35|27345.16
18:52:36|27346.47
18:52:37|27348.07
18:52:38|27347.61
18:52:39|27349.06
18:52:40|27349.06
18:52:41|27348.7
18:52:42|27347.47
18:52:43|27345.7
18:52:44|27345.7
18:52:45|27345.7
18:52:46|27347.33
18:52:47|27346.75
18:52:48|27344.09
18:52:49|27344.01
18:52:50|27344.01
18:52:51|27345.74
18:52:52|27344.1
18:52:53|27346.7
18:52:54|27345.83
18:52:55|27346.32
18:52:56|27345.7
18:52:57|27344.58
18:52:58|27346.47
18:52:59|27346.32
18:53:00|27346.31
18:53:01|27346.41
18:53:03|27347.41
18:53:04|27343.67
18:53:04|27345.1
18:53:06|27342.01
18:53:07|27342.04
18:53:08|27343.69
18:53:09|27345.84
18:53:10|27345.81
18:53:10|27344.06
18:53:12|27341.61
18:53:13|27343.65
18:53:14|27341.97
18:53:15|27343.86
18:53:16|27343.86
18:53:17|27341.14
18:53:18|27341.78
18:53:18|27341.98
18:53:20|27341.88
18:53:20|27341.62
18:53:21|27341.
18:53:23|27345.44
18:53:24|27343.19
18:53:24|27343.16
18:53:26|27343.26
18:53:27|27343.26
18:53:27|27343.36
18:53:29|27343.36
18:53:30|27342.01
18:53:30|27342.11
18:53:32|27341.3
18:53:33|27344.06
18:53:34|27342.53
18:53:35|27342.53
18:53:36|27341.02
18:53:36|27341.02
18:53:38|27341.15
18:53:39|27341.15
18:53:40|27345.
18:53:41|27340.9
18:53:42|27340.04
18:53:43|27338.1
18:53:43|27340.48
18:53:45|27340.67
18:53:45|27340.86
18:53:47|27342.39
18:53:48|27342.
18:53:49|27341.
18:53:49|27342.81
18:53:50|27342.81
18:53:52|27340.66
18:53:53|27336.54
18:53:53|27336.75
18:53:55|27338.14
18:53:55|27338.14
18:53:57|27336.53
18:53:57|27339.83
18:53:58|27339.73
18:54:00|27339.61
18:54:01|27340.
18:54:02|27340.68
18:54:03|27340.81
18:54:04|27340.
18:54:05|27341.36
18:54:06|27342.41
18:54:07|27345.52
18:54:08|27344.
18:54:09|27346.69
18:54:10|27345.65
18:54:11|27348.35
18:54:12|27348.
18:54:13|27346.02
18:54:14|27346.02
18:54:15|27343.67
18:54:16|27343.67
18:54:17|27342.
18:54:18|27342.39
18:54:19|27339.84
18:54:20|27341.69
18:54:21|27341.1
18:54:22|27341.62
18:54:23|27341.62
18:54:24|27341.62
18:54:25|27343.85
18:54:26|27343.85
18:54:27|27344.59
18:54:28|27344.59
18:54:29|27345.71
18:54:30|27345.52
18:54:31|27345.55
18:54:33|27346.71
18:54:34|27347.21
18:54:34|27346.81
18:54:35|27347.21
18:54:36|27347.21
18:54:38|27349.28
18:54:38|27347.21
18:54:40|27347.38
18:54:40|27347.38
18:54:41|27348.74
18:54:42|27346.01
18:54:43|27349.66
18:54:45|27348.76
18:54:46|27348.75
18:54:47|27348.74
18:54:47|27347.39
18:54:48|27347.
18:54:49|27348.49
18:54:50|27348.49
18:54:51|27348.17
18:54:52|27348.17
18:54:53|27347.53
18:54:55|27347.53
18:54:55|27343.98
18:54:56|27345.
18:54:57|27344.34
18:54:59|27344.34
18:55:00|27342.86
18:55:01|27342.17
18:55:02|27341.4
18:55:02|27340.9
18:55:04|27340.85
18:55:05|27339.97
18:55:06|27339.94
18:55:07|27340.66
18:55:08|27340.66
18:55:09|27340.66
18:55:10|27340.66
18:55:11|27340.68
18:55:12|27340.68
18:55:13|27338.94
18:55:14|27339.83
18:55:15|27339.93
18:55:16|27338.09
18:55:18|27340.69
18:55:18|27340.84
18:55:19|27340.84
18:55:20|27338.19
18:55:21|27341.54
18:55:22|27340.84
18:55:23|27340.77
18:55:24|27339.06
18:55:25|27339.8
18:55:26|27339.88
18:55:27|27339.88
18:55:28|27339.93
18:55:29|27339.94
18:55:30|27342.
18:55:31|27341.77
18:55:32|27343.02
18:55:33|27343.55
18:55:34|27341.98
18:55:35|27345.
18:55:36|27343.55
18:55:37|27343.55
18:55:38|27346.4
18:55:39|27347.41
18:55:40|27347.41
18:55:41|27347.15
18:55:42|27345.47
18:55:43|27345.45
18:55:44|27346.37
18:55:45|27343.02
18:55:46|27343.99
18:55:47|27345.08
18:55:48|27345.08
18:55:49|27345.08
18:55:50|27346.48
18:55:51|27346.37
18:55:52|27348.67
18:55:53|27346.23
18:55:54|27346.21
18:55:55|27346.21
18:55:56|27346.21
18:55:57|27348.02
18:55:58|27349.5
18:55:59|27348.21
18:56:00|27346.27
18:56:01|27347.96
18:56:02|27349.09
18:56:03|27349.09
18:56:05|27348.41
18:56:06|27346.01
18:56:07|27346.27
18:56:07|27346.27
18:56:09|27347.12
18:56:10|27346.42
18:56:11|27348.62
18:56:12|27348.62
18:56:13|27348.62
18:56:13|27347.99
18:56:15|27346.27
18:56:16|27346.27
18:56:16|27345.15
18:56:18|27343.51
18:56:18|27341.39
18:56:19|27341.39
18:56:20|27345.66
18:56:21|27345.7
18:56:22|27347.14
18:56:24|27347.14
18:56:24|27346.16
18:56:25|27346.03
18:56:27|27346.03
18:56:28|27346.47
18:56:28|27347.44
18:56:29|27348.35
18:56:31|27348.34
18:56:31|27349.42
18:56:32|27349.42
18:56:33|27348.25
18:56:35|27349.3
18:56:35|27350.
18:56:37|27349.42
18:56:37|27349.42
18:56:38|27350.
18:56:40|27349.16
18:56:41|27348.22
18:56:41|27348.22
18:56:42|27348.
18:56:43|27347.03
18:56:45|27347.03
18:56:46|27345.
18:56:47|27346.69
18:56:48|27346.69
18:56:48|27346.69
18:56:49|27346.2
18:56:51|27346.2
18:56:52|27343.77
18:56:53|27343.08
18:56:54|27343.08
18:56:55|27342.18
18:56:56|27342.
18:56:57|27343.64
18:56:58|27343.47
18:56:59|27343.47
18:57:00|27344.5
18:57:01|27344.5
18:57:02|27343.53
18:57:03|27343.67
18:57:04|27344.59
18:57:05|27340.61
18:57:07|27341.79
18:57:07|27345.24
18:57:08|27344.43
18:57:10|27346.09
18:57:11|27345.11
18:57:11|27346.09
18:57:13|27346.09
18:57:14|27345.89
18:57:15|27345.63
18:57:16|27343.5
18:57:17|27343.28
18:57:18|27343.9
18:57:19|27343.02
18:57:20|27342.31
18:57:21|27341.75
18:57:22|27343.16
18:57:23|27343.16
18:57:24|27343.16
18:57:25|27343.15
18:57:26|27343.15
18:57:27|27343.15
18:57:28|27343.15
18:57:29|27343.15
18:57:30|27342.61
18:57:31|27339.89
18:57:32|27341.09
18:57:33|27339.1
18:57:34|27337.1
18:57:35|27337.8
18:57:36|27335.53
18:57:37|27335.93
18:57:38|27334.37
18:57:39|27332.27
18:57:40|27335.28
18:57:41|27335.28
18:57:43|27333.69
18:57:44|27332.5
18:57:44|27332.11
18:57:45|27333.76
18:57:46|27332.51
18:57:47|27332.31
18:57:49|27331.12
18:57:50|27330.23
18:57:50|27330.51
18:57:51|27328.72
18:57:52|27329.98
18:57:53|27329.55
18:57:54|27329.79
18:57:55|27329.56
18:57:56|27328.03
18:57:57|27329.33
18:57:58|27330.78
18:57:59|27330.74
18:58:00|27321.79
18:58:02|27318.51
18:58:03|27324.23
18:58:03|27328.39
18:58:04|27326.23
18:58:06|27327.53
18:58:06|27327.53
18:58:08|27325.48
18:58:09|27324.9
18:58:10|27325.07
18:58:11|27322.6
18:58:12|27323.68
18:58:12|27326.
18:58:14|27328.
18:58:15|27327.35
18:58:16|27327.44
18:58:16|27327.68
18:58:18|27328.3
18:58:18|27326.85
18:58:20|27328.61
18:58:21|27327.4
18:58:22|27327.49
18:58:22|27329.31
18:58:24|27331.39
18:58:24|27326.4
18:58:25|27327.56
18:58:27|27327.56
18:58:27|27327.56
18:58:29|27326.67
18:58:30|27324.63
18:58:30|27324.26
18:58:32|27323.78
18:58:32|27325.78
18:58:34|27325.97
18:58:35|27326.
18:58:35|27332.64
18:58:37|27327.91
18:58:38|27326.74
18:58:39|27328.77
18:58:39|27328.77
18:58:40|27327.14
18:58:42|27327.14
18:58:43|27327.48
18:58:44|27325.85
18:58:45|27324.91
18:58:46|27327.24
18:58:47|27327.24
18:58:48|27328.44
18:58:48|27328.44
18:58:50|27328.44
18:58:50|27330.
18:58:51|27327.62
18:58:53|27326.27
18:58:53|27326.27
18:58:55|27323.67
18:58:56|27321.01
18:58:56|27321.02
18:58:58|27320.16
18:58:59|27328.99
18:58:59|27327.63
18:59:01|27326.49
18:59:02|27325.09
18:59:03|27327.14
18:59:04|27327.81
18:59:05|27329.08
18:59:05|27329.08
18:59:07|27329.37
18:59:08|27329.
18:59:10|27328.06
18:59:11|27327.82
18:59:12|27327.82
18:59:13|27327.92
18:59:14|27327.92
18:59:16|27327.1
18:59:16|27328.66
18:59:18|27327.84
18:59:18|27327.98
18:59:20|27327.94
18:59:21|27326.74
18:59:22|27326.74
18:59:23|27328.45
18:59:24|27326.25
18:59:25|27326.58
18:59:26|27326.58
18:59:27|27326.58
18:59:28|27325.05
18:59:29|27325.08
18:59:30|27326.53
18:59:31|27325.
18:59:32|27322.05
18:59:33|27322.99
18:59:34|27319.41
18:59:35|27319.59
18:59:36|27317.78
18:59:37|27319.09
18:59:38|27318.75
18:59:39|27317.97
18:59:40|27314.94
18:59:41|27315.85
18:59:42|27315.24
18:59:43|27315.93
18:59:44|27313.69
18:59:45|27315.
18:59:46|27317.16
18:59:47|27315.22
18:59:48|27317.8
18:59:49|27318.99
18:59:50|27319.99
18:59:51|27315.76
18:59:52|27317.32
18:59:53|27318.32
18:59:54|27317.17
18:59:55|27317.17
18:59:56|27315.9
18:59:57|27316.
18:59:58|27315.92
18:59:59|27317.26
19:00:00|27314.79
19:00:01|27314.38
19:00:02|27317.72
19:00:03|27317.63
19:00:04|27315.98
19:00:05|27316.34
19:00:06|27316.
19:00:07|27319.03
19:00:08|27317.31
19:00:10|27321.89
19:00:10|27320.39
19:00:12|27320.49
19:00:13|27321.99
19:00:14|27319.55
19:00:15|27317.47
19:00:15|27317.57
19:00:17|27320.11
19:00:18|27316.99
19:00:19|27316.
19:00:20|27316.94
19:00:21|27318.38
19:00:22|27319.22
19:00:23|27317.66
19:00:24|27317.19
19:00:25|27317.29
19:00:26|27316.71
19:00:27|27317.39
19:00:28|27319.76
19:00:29|27319.15
19:00:30|27318.62
19:00:31|27318.06
19:00:32|27317.95
19:00:33|27318.92
19:00:34|27321.3
19:00:35|27324.
19:00:36|27327.02
19:00:37|27327.68
19:00:38|27324.47
19:00:39|27323.81
19:00:40|27323.91
19:00:41|27328.65
19:00:42|27325.41
19:00:43|27325.11
19:00:44|27331.01
19:00:45|27333.91
19:00:46|27333.91
19:00:47|27334.
19:00:48|27334.
19:00:49|27333.01
19:00:50|27334.95
19:00:51|27335.98
19:00:52|27334.28
19:00:53|27334.35
19:00:54|27334.27
19:00:55|27334.28
19:00:56|27335.45
19:00:57|27333.56
19:00:58|27333.57
19:00:59|27333.56
19:01:00|27332.11
19:01:01|27332.44
19:01:02|27332.45
19:01:03|27332.1
19:01:04|27334.76
19:01:05|27337.86
19:01:06|27335.11
19:01:07|27333.96
19:01:08|27335.23
19:01:09|27329.31
19:01:11|27327.69
19:01:12|27327.47
19:01:12|27326.62
19:01:14|27326.76
19:01:15|27326.76
19:01:16|27327.99
19:01:17|27325.89
19:01:18|27324.76
19:01:19|27327.
19:01:19|27327.
19:01:21|27327.
19:01:21|27328.
19:01:23|27328.24
19:01:24|27328.22
19:01:25|27328.62
19:01:25|27332.17
19:01:27|27333.23
19:01:28|27331.44
19:01:29|27325.96
19:01:30|27323.07
19:01:31|27325.51
19:01:31|27324.09
19:01:32|27323.52
19:01:33|27323.01
19:01:35|27322.68
19:01:35|27323.83
19:01:37|27323.22
19:01:37|27322.01
19:01:39|27320.
19:01:40|27320.
19:01:41|27319.
19:01:42|27309.81
19:01:43|27312.16
19:01:44|27303.99
19:01:45|27302.11
19:01:45|27304.91
19:01:47|27299.02
19:01:48|27297.05
19:01:49|27299.32
19:01:50|27298.37
19:01:51|27296.19
19:01:52|27297.02
19:01:52|27296.8
19:01:53|27298.84
19:01:54|27297.94
19:01:56|27293.91
19:01:57|27291.86
19:01:58|27291.83
19:01:59|27293.37
19:02:00|27293.83
19:02:01|27298.01
19:02:01|27295.98
19:02:02|27299.96
19:02:04|27296.94
19:02:05|27295.94
19:02:05|27296.
19:02:07|27295.1
19:02:08|27289.77
19:02:08|27290.
19:02:10|27290.6
19:02:11|27289.42
19:02:12|27283.
19:02:13|27283.49
19:02:14|27283.79
19:02:15|27281.
19:02:16|27277.98
19:02:17|27277.8
19:02:18|27271.02
19:02:19|27273.99
19:02:20|27268.
19:02:21|27277.
19:02:22|27278.47
19:02:23|27277.62
19:02:24|27281.22
19:02:25|27280.
19:02:26|27282.01
19:02:27|27282.12
19:02:28|27284.29
19:02:29|27288.8
19:02:30|27287.08
19:02:31|27283.51
19:02:32|27284.
19:02:33|27288.22
19:02:34|27286.84
19:02:35|27287.9
19:02:36|27286.
19:02:37|27291.01
19:02:38|27286.34
19:02:39|27285.34
19:02:40|27278.82
19:02:41|27283.73
19:02:42|27283.87
19:02:43|27286.
19:02:44|27282.
19:02:45|27284.79
19:02:46|27283.69
19:02:47|27281.61
19:02:48|27281.62
19:02:49|27282.41
19:02:50|27282.
19:02:51|27283.96
19:02:52|27278.01
19:02:53|27277.11
19:02:54|27276.07
19:02:55|27276.27
19:02:56|27276.57
19:02:57|27273.95
19:02:58|27274.09
19:02:59|27276.63
19:03:00|27279.9
19:03:01|27280.68
19:03:02|27277.28
19:03:03|27278.12
19:03:04|27280.17
19:03:05|27277.22
19:03:06|27275.31
19:03:07|27276.21
19:03:08|27272.
19:03:09|27268.5
19:03:10|27269.8
19:03:11|27267.66
19:03:12|27269.13
19:03:14|27269.86
19:03:15|27269.68
19:03:16|27269.75
19:03:16|27270.89
19:03:17|27277.43
19:03:19|27277.62
19:03:19|27279.31
19:03:21|27280.68
19:03:22|27280.
19:03:23|27280.
19:03:24|27281.35
19:03:25|27284.12
19:03:26|27291.01
19:03:27|27291.34
19:03:28|27289.19
19:03:29|27295.58
19:03:30|27287.48
19:03:31|27290.03
19:03:32|27290.33
19:03:33|27290.06
19:03:34|27292.14
19:03:35|27300.
19:03:36|27304.
19:03:37|27304.
19:03:38|27302.31
19:03:39|27310.46
19:03:40|27313.94
19:03:41|27311.6
19:03:42|27314.
19:03:43|27312.16
19:03:44|27311.27
19:03:45|27311.48
19:03:46|27320.94
19:03:47|27317.88
19:03:48|27320.18
19:03:49|27317.34
19:03:50|27318.38
19:03:51|27314.49
19:03:52|27318.1
19:03:53|27316.65
19:03:54|27316.
19:03:55|27316.61
19:03:56|27318.43
19:03:57|27317.48
19:03:58|27317.47
19:03:59|27317.47
19:04:00|27321.69
19:04:01|27322.78
19:04:02|27320.04
19:04:03|27318.86
19:04:04|27320.72
19:04:05|27321.39
19:04:06|27322.22
19:04:07|27326.
19:04:08|27327.68
19:04:09|27329.58
19:04:10|27330.51
19:04:11|27336.23
19:04:12|27336.99
19:04:14|27333.95
19:04:14|27334.49
19:04:15|27331.44
19:04:16|27336.32
19:04:17|27336.51
19:04:18|27333.33
19:04:19|27339.41
19:04:20|27339.86
19:04:21|27337.33
19:04:22|27338.13
19:04:23|27335.01
19:04:24|27332.59
19:04:25|27332.59
19:04:26|27335.47
19:04:27|27331.64
19:04:28|27334.42
19:04:29|27332.47
19:04:30|27337.04
19:04:31|27335.
19:04:32|27335.13
19:04:33|27334.61
19:04:34|27335.64
19:04:35|27336.03
19:04:36|27337.25
19:04:37|27334.68
19:04:38|27334.78
19:04:39|27334.78
19:04:40|27336.55
19:04:41|27334.68
19:04:42|27335.63
19:04:43|27335.44
19:04:44|27333.24
19:04:45|27333.7
19:04:46|27333.65
19:04:47|27331.
19:04:48|27333.26
19:04:49|27334.
19:04:50|27334.
19:04:51|27334.67
19:04:52|27332.16
19:04:53|27329.54
19:04:54|27329.54
19:04:55|27325.96
19:04:56|27324.45
19:04:57|27322.38
19:04:58|27324.95
19:04:59|27325.69
19:05:00|27326.12
19:05:01|27324.61
19:05:02|27324.61
19:05:03|27320.26
19:05:04|27320.
19:05:05|27324.
19:05:06|27325.5
19:05:07|27324.15
19:05:08|27322.84
19:05:09|27324.25
19:05:10|27323.65
19:05:11|27322.
19:05:12|27320.37
19:05:13|27320.37
19:05:14|27321.94
19:05:15|27321.54
19:05:16|27323.35
19:05:17|27323.37
19:05:18|27322.99
19:05:19|27322.81
19:05:20|27322.8
19:05:21|27322.39
19:05:22|27321.1
19:05:23|27322.88
19:05:24|27322.88
19:05:25|27322.88
19:05:26|27322.39
19:05:27|27322.45
19:05:28|27322.45
19:05:29|27322.8
19:05:30|27323.67
19:05:31|27323.68
19:05:32|27322.8
19:05:33|27326.18
19:05:35|27336.
19:05:36|27335.02
19:05:37|27332.39
19:05:38|27336.08
19:05:39|27331.28
19:05:40|27330.
19:05:41|27333.24
19:05:42|27333.03
19:05:43|27330.33
19:05:44|27335.18
19:05:45|27337.07
19:05:46|27334.
19:05:47|27336.84
19:05:48|27336.7
19:05:49|27336.67
19:05:50|27333.25
19:05:51|27335.
19:05:52|27334.6
19:05:53|27334.6
19:05:54|27334.6
19:05:55|27334.01
19:05:56|27336.58
19:05:57|27329.02
19:05:58|27333.29
19:05:59|27334.08
19:06:00|27335.05
19:06:01|27341.34
19:06:02|27338.97
19:06:03|27340.29
19:06:04|27342.34
19:06:05|27341.38
19:06:06|27341.5
19:06:07|27343.22
19:06:08|27343.42
19:06:09|27344.96
19:06:10|27348.71
19:06:11|27346.87
19:06:12|27347.02
19:06:13|27347.02
19:06:14|27346.08
19:06:16|27344.38
19:06:16|27347.61
19:06:17|27345.24
19:06:18|27347.26
19:06:19|27345.51
19:06:20|27340.93
19:06:21|27339.36
19:06:22|27340.
19:06:23|27338.48
19:06:24|27341.71
19:06:25|27341.86
19:06:26|27344.67
19:06:27|27343.13
19:06:28|27342.25
19:06:29|27345.97
19:06:30|27346.48
19:06:31|27344.39
19:06:32|27348.36
19:06:33|27345.9
19:06:34|27347.66
19:06:35|27347.76
19:06:37|27346.23
19:06:38|27346.23
19:06:38|27350.
19:06:40|27352.62
19:06:41|27350.16
19:06:41|27349.8
19:06:43|27349.99
19:06:43|27349.8
19:06:45|27348.83
19:06:45|27347.88
19:06:46|27349.94
19:06:48|27350.14
19:06:49|27350.44
19:06:50|27355.11
19:06:51|27355.69
19:06:52|27355.48
19:06:52|27353.87
19:06:54|27355.23
19:06:55|27354.2
19:06:56|27354.2
19:06:57|27354.62
19:06:58|27354.62
19:06:58|27351.54
19:06:59|27351.3
19:07:01|27351.3
19:07:02|27351.77
19:07:03|27347.95
19:07:04|27349.
19:07:05|27349.84
19:07:06|27353.01
19:07:06|27351.53
19:07:08|27352.91
19:07:09|27354.04
19:07:10|27354.04
19:07:11|27355.86
19:07:11|27357.29
19:07:13|27358.89
19:07:13|27359.25
19:07:15|27356.99
19:07:16|27356.54
19:07:17|27358.23
19:07:19|27358.52
19:07:20|27362.02
19:07:21|27363.99
19:07:22|27362.7
19:07:23|27359.36
19:07:24|27360.39
19:07:25|27359.98
19:07:26|27357.4
19:07:27|27357.4
19:07:28|27357.4
19:07:29|27356.22
19:07:30|27362.24
19:07:31|27363.11
19:07:32|27365.91
19:07:33|27363.48
19:07:34|27366.5
19:07:36|27367.36
19:07:37|27369.57
19:07:37|27367.96
19:07:38|27367.85
19:07:40|27367.4
19:07:40|27365.56
19:07:41|27366.76
19:07:42|27364.
19:07:43|27365.
19:07:45|27363.77
19:07:45|27366.
19:07:46|27365.
19:07:48|27367.94
19:07:48|27368.8
19:07:49|27366.55
19:07:50|27370.85
19:07:51|27368.75
19:07:52|27365.39
19:07:53|27362.47
19:07:54|27364.
19:07:55|27362.38
19:07:57|27365.51
19:07:57|27365.51
19:07:59|27367.39
19:07:59|27366.55
19:08:01|27366.76
19:08:02|27367.11
19:08:02|27359.98
19:08:04|27360.37
19:08:04|27357.59
19:08:05|27358.
19:08:06|27355.26
19:08:07|27355.01
19:08:08|27355.01
19:08:10|27354.14
19:08:10|27353.93
19:08:11|27353.95
19:08:12|27353.85
19:08:13|27353.85
19:08:14|27351.21
19:08:16|27352.28
19:08:17|27356.42
19:08:18|27352.84
19:08:19|27352.84
19:08:20|27356.9
19:08:21|27360.
19:08:22|27362.01
19:08:23|27364.2
19:08:24|27362.
19:08:25|27359.65
19:08:26|27352.67
19:08:27|27352.76
19:08:28|27357.
19:08:29|27354.59
19:08:30|27354.59
19:08:31|27356.39
19:08:32|27357.34
19:08:33|27357.34
19:08:34|27357.34
19:08:35|27357.34
19:08:36|27357.34
19:08:37|27357.97
19:08:38|27357.97
19:08:39|27360.
19:08:40|27357.13
19:08:41|27359.24
19:08:42|27359.24
19:08:43|27359.24
19:08:44|27359.24
19:08:45|27359.24
19:08:46|27354.46
19:08:47|27355.15
19:08:48|27354.1
19:08:49|27354.22
19:08:50|27354.09
19:08:51|27360.98
19:08:52|27360.46
19:08:53|27360.46
19:08:54|27363.91
19:08:55|27364.21
19:08:56|27364.2
19:08:57|27362.96
19:08:59|27362.9
19:08:59|27360.46
19:09:00|27359.63
19:09:01|27359.63
19:09:02|27357.89
19:09:03|27360.44
19:09:05|27360.45
19:09:06|27359.2
19:09:06|27358.01
19:09:08|27358.05
19:09:08|27357.17
19:09:09|27354.46
19:09:10|27355.46
19:09:11|27354.2
19:09:12|27351.91
19:09:13|27353.94
19:09:14|27353.83
19:09:15|27352.14
19:09:16|27352.31
19:09:18|27355.96
19:09:19|27354.3
19:09:20|27356.11
19:09:21|27355.91
19:09:22|27358.
19:09:23|27358.09
19:09:24|27358.09
19:09:25|27358.68
19:09:27|27359.99
19:09:27|27358.79
19:09:28|27359.86
19:09:29|27361.01
19:09:31|27364.22
19:09:31|27363.76
19:09:32|27364.51
19:09:34|27363.31
19:09:35|27362.23
19:09:35|27364.13
19:09:37|27362.36
19:09:38|27362.36
19:09:38|27364.05
19:09:39|27366.03
19:09:41|27364.19
19:09:41|27363.67
19:09:43|27364.44
19:09:44|27365.28
19:09:45|27364.04
19:09:46|27364.04
19:09:47|27363.4
19:09:48|27363.4
19:09:49|27365.29
19:09:50|27365.29
19:09:51|27362.69
19:09:52|27361.
19:09:52|27356.92
19:09:54|27358.97
19:09:54|27359.99
19:09:56|27360.
19:09:56|27364.
19:09:58|27364.
19:09:59|27364.
19:10:00|27363.29
19:10:01|27362.94
19:10:01|27366.08
19:10:02|27363.92
19:10:04|27363.95
19:10:04|27361.31
19:10:06|27364.
19:10:07|27363.94
19:10:07|27362.23
19:10:09|27362.4
19:10:10|27362.63
19:10:11|27364.
19:10:12|27360.95
19:10:13|27361.02
19:10:14|27364.01
19:10:15|27361.34
19:10:16|27361.34
19:10:17|27360.32
19:10:17|27362.28
19:10:19|27362.42
19:10:20|27360.69
19:10:21|27360.69
19:10:23|27357.76
19:10:24|27356.65
19:10:24|27353.88
19:10:25|27355.57
19:10:27|27359.53
19:10:28|27359.17
19:10:28|27360.4
19:10:29|27361.2
19:10:31|27360.74
19:10:32|27359.66
19:10:32|27358.05
19:10:33|27357.
19:10:34|27356.
19:10:35|27356.18
19:10:37|27357.9
19:10:38|27356.27
19:10:38|27356.27
19:10:40|27358.85
19:10:41|27358.64
19:10:41|27358.86
19:10:43|27359.98
19:10:43|27357.04
19:10:44|27357.04
19:10:46|27357.04
19:10:47|27357.04
19:10:47|27359.75
19:10:48|27362.01
19:10:50|27359.87
19:10:50|27361.52
19:10:52|27359.19
19:10:52|27358.68
19:10:53|27358.16
19:10:54|27358.16
19:10:55|27357.11
19:10:56|27357.11
19:10:58|27355.63
19:10:58|27357.48
19:10:59|27357.42
19:11:00|27357.78
19:11:02|27361.22
19:11:02|27364.06
19:11:04|27363.76
19:11:04|27363.19
19:11:05|27361.1
19:11:07|27361.25
19:11:07|27361.8
19:11:08|27362.06
19:11:10|27362.06
19:11:10|27361.99
19:11:11|27362.76
19:11:12|27362.76
19:11:14|27362.4
19:11:15|27362.4
19:11:16|27362.65
19:11:17|27362.65
19:11:17|27363.88
19:11:18|27358.46
19:11:20|27358.76
19:11:21|27358.75
19:11:22|27358.82
19:11:24|27358.88
19:11:24|27358.88
19:11:26|27358.88
19:11:26|27358.88
19:11:27|27360.53
19:11:28|27358.97
19:11:29|27358.97
19:11:31|27362.45
19:11:31|27362.45
19:11:32|27362.43
19:11:33|27362.43
19:11:35|27362.43
19:11:36|27364.47
19:11:37|27363.41
19:11:37|27363.41
19:11:39|27363.41
19:11:39|27363.41
19:11:41|27363.41
19:11:42|27364.59
19:11:42|27366.
19:11:43|27366.
19:11:44|27364.29
19:11:45|27364.29
19:11:47|27367.4
19:11:47|27368.27
19:11:49|27368.27
19:11:49|27370.34
19:11:50|27370.34
19:11:51|27370.85
19:11:52|27374.85
19:11:53|27377.83
19:11:54|27379.04
19:11:55|27376.84
19:11:56|27376.09
19:11:58|27390.
19:11:58|27386.25
19:11:59|27385.89
19:12:00|27386.72
19:12:01|27386.65
19:12:03|27386.65
19:12:04|27386.32
19:12:05|27385.38
19:12:06|27386.3
19:12:07|27385.35
19:12:08|27391.43
19:12:09|27390.99
19:12:10|27392.
19:12:11|27387.96
19:12:12|27385.07
19:12:13|27385.
19:12:14|27385.43
19:12:15|27385.49
19:12:16|27385.63
19:12:17|27385.95
19:12:18|27386.06
19:12:19|27385.4
19:12:20|27384.44
19:12:22|27387.75
19:12:23|27391.68
19:12:24|27389.42
19:12:25|27386.
19:12:26|27386.
19:12:27|27386.
19:12:28|27386.
19:12:29|27390.57
19:12:29|27391.45
19:12:31|27399.96
19:12:31|27400.25
19:12:33|27402.28
19:12:34|27405.34
19:12:35|27402.24
19:12:37|27405.
19:12:37|27405.11
19:12:38|27407.77
19:12:39|27405.33
19:12:40|27407.53
19:12:41|27407.27
19:12:42|27409.2
19:12:44|27409.03
19:12:45|27410.37
19:12:45|27414.
19:12:46|27413.26
19:12:48|27413.8
19:12:48|27401.5
19:12:49|27402.21
19:12:50|27400.
19:12:52|27398.82
19:12:52|27398.91
19:12:53|27401.62
19:12:55|27400.32
19:12:56|27398.
19:12:56|27398.
19:12:58|27398.
19:12:59|27398.
19:13:00|27396.07
19:13:01|27397.95
19:13:01|27397.99
19:13:02|27401.46
19:13:04|27400.74
19:13:05|27402.89
19:13:06|27401.16
19:13:06|27401.59
19:13:08|27399.33
19:13:08|27399.21
19:13:09|27397.32
19:13:11|27398.12
19:13:12|27398.19
19:13:13|27398.84
19:13:14|27397.98
19:13:15|27397.92
19:13:16|27394.97
19:13:16|27394.45
19:13:18|27394.28
19:13:19|27394.28
19:13:20|27396.
19:13:20|27394.17
19:13:22|27394.94
19:13:23|27391.15
19:13:24|27394.
19:13:25|27394.96
19:13:26|27395.78
19:13:27|27395.78
19:13:29|27397.87
19:13:29|27397.87
19:13:30|27398.42
19:13:32|27398.29
19:13:33|27398.29
19:13:33|27398.45
19:13:34|27400.27
19:13:35|27402.
19:13:36|27399.
19:13:37|27396.28
19:13:39|27396.37
19:13:40|27396.
19:13:40|27396.5
19:13:41|27393.65
19:13:42|27396.15
19:13:43|27396.15
19:13:44|27397.01
19:13:46|27394.08
19:13:46|27394.01
19:13:48|27393.48
19:13:48|27393.47
19:13:50|27390.7
19:13:50|27392.09
19:13:52|27391.95
19:13:53|27391.42
19:13:53|27390.28
19:13:54|27391.94
19:13:55|27388.
19:13:56|27388.
19:13:57|27387.52
19:13:59|27390.
19:13:59|27391.42
19:14:01|27391.41
19:14:01|27389.29
19:14:03|27389.31
19:14:03|27392.
19:14:04|27392.
19:14:05|27392.
19:14:06|27390.88
19:14:07|27390.88
19:14:08|27390.64
19:14:10|27393.99
19:14:10|27391.55
19:14:11|27391.55
19:14:12|27391.55
19:14:14|27391.53
19:14:15|27392.89
19:14:15|27392.89
19:14:17|27392.89
19:14:17|27393.91
19:14:19|27392.04
19:14:20|27391.36
19:14:20|27392.97
19:14:22|27392.93
19:14:23|27390.
19:14:24|27389.
19:14:25|27389.
19:14:26|27390.21
19:14:27|27391.15
19:14:28|27396.53
19:14:29|27395.06
19:14:30|27394.53
19:14:32|27394.22
19:14:33|27394.22
19:14:33|27394.45
19:14:35|27394.45
19:14:36|27394.45
19:14:37|27395.
19:14:37|27394.5
19:14:38|27394.
19:14:40|27395.78
19:14:40|27396.28
19:14:41|27394.42
19:14:42|27394.11
19:14:44|27394.11
19:14:45|27395.63
19:14:46|27392.96
19:14:47|27392.96
19:14:47|27394.46
19:14:49|27392.31
19:14:50|27394.38
19:14:51|27395.35
19:14:52|27395.34
19:14:52|27395.78
19:14:54|27392.33
19:14:55|27392.33
19:14:56|27399.
19:14:57|27396.03
19:14:58|27395.01
19:14:59|27394.45
19:15:00|27398.31
19:15:01|27398.05
19:15:02|27403.41
19:15:03|27404.81
19:15:04|27404.39
19:15:05|27404.47
19:15:06|27406.9
19:15:07|27403.28
19:15:08|27408.02
19:15:09|27407.59
19:15:10|27406.28
19:15:11|27409.9
19:15:12|27406.31
19:15:13|27405.75
19:15:14|27406.77
19:15:15|27406.
19:15:16|27409.75
19:15:17|27405.58
19:15:18|27405.71
19:15:19|27405.33
19:15:20|27405.56
19:15:21|27406.28
19:15:22|27409.12
19:15:23|27410.46
19:15:24|27413.42
19:15:25|27413.42
19:15:26|27414.21
19:15:27|27413.16
19:15:28|27416.
19:15:29|27413.99
19:15:30|27414.76
19:15:31|27414.01
19:15:32|27413.22
19:15:33|27414.98
19:15:34|27414.09
19:15:35|27415.23
19:15:36|27416.99
19:15:37|27416.22
19:15:38|27416.07
19:15:39|27421.38
19:15:40|27423.22
19:15:41|27423.44
19:15:42|27422.75
19:15:43|27427.76
19:15:44|27426.
19:15:45|27426.1
19:15:46|27425.09
19:15:47|27426.29
19:15:48|27428.25
19:15:49|27428.65
19:15:50|27428.4
19:15:51|27430.9
19:15:52|27428.
19:15:53|27431.
19:15:54|27427.51
19:15:55|27430.15
19:15:56|27426.76
19:15:57|27430.95
19:15:58|27429.33
19:15:59|27429.59
19:16:00|27432.51
19:16:01|27431.69
19:16:02|27430.18
19:16:03|27430.95
19:16:04|27432.48
19:16:05|27431.11
19:16:06|27434.01
19:16:07|27432.11
19:16:08|27432.18
19:16:10|27432.71
19:16:11|27435.37
19:16:11|27436.35
19:16:12|27437.85
19:16:14|27437.82
19:16:14|27435.37
19:16:16|27437.01
19:16:17|27438.
19:16:17|27438.45
19:16:18|27435.78
19:16:19|27432.05
19:16:20|27433.45
19:16:22|27427.86
19:16:22|27428.48
19:16:23|27430.49
19:16:25|27425.
19:16:26|27426.06
19:16:27|27429.49
19:16:28|27427.
19:16:29|27428.64
19:16:30|27426.3
19:16:31|27427.74
19:16:32|27428.82
19:16:33|27430.
19:16:34|27429.02
19:16:35|27429.02
19:16:36|27432.58
19:16:37|27434.2
19:16:38|27434.21
19:16:39|27431.68
19:16:40|27431.69
19:16:41|27431.
19:16:42|27430.16
19:16:43|27427.29
19:16:44|27426.93
19:16:45|27429.57
19:16:46|27429.61
19:16:47|27427.35
19:16:48|27423.76
19:16:49|27423.19
19:16:50|27422.15
19:16:51|27418.96
19:16:52|27419.35
19:16:53|27426.
19:16:54|27424.96
19:16:55|27423.
19:16:56|27424.87
19:16:57|27424.85
19:16:58|27424.01
19:16:59|27424.01
19:17:00|27421.78
19:17:01|27424.
19:17:02|27425.
19:17:03|27424.66
19:17:04|27428.22
19:17:05|27427.38
19:17:06|27426.61
19:17:07|27426.38
19:17:08|27426.38
19:17:09|27427.69
19:17:10|27427.69
19:17:11|27424.01
19:17:12|27422.75
19:17:13|27422.75
19:17:14|27422.75
19:17:15|27422.75
19:17:16|27422.63
19:17:17|27423.95
19:17:18|27423.95
19:17:19|27423.95
19:17:20|27426.85
19:17:21|27428.25
19:17:22|27430.68
19:17:23|27433.86
19:17:24|27434.
19:17:25|27428.07
19:17:27|27428.07
19:17:27|27429.03
19:17:29|27430.71
19:17:29|27430.65
19:17:31|27430.66
19:17:32|27428.07
19:17:32|27428.07
19:17:34|27428.07
19:17:34|27429.95
19:17:35|27429.99
19:17:36|27424.12
19:17:38|27424.12
19:17:39|27425.53
19:17:40|27425.53
19:17:40|27425.53
19:17:41|27425.53
19:17:43|27425.53
19:17:43|27422.68
19:17:45|27422.
19:17:45|27422.
19:17:46|27422.
19:17:47|27422.
19:17:48|27423.19
19:17:49|27423.15
19:17:50|27423.15
19:17:51|27423.15
19:17:52|27424.
19:17:54|27426.4
19:17:54|27424.11
19:17:56|27424.11
19:17:57|27422.
19:17:58|27421.76
19:17:58|27420.
19:17:59|27424.04
19:18:00|27424.84
19:18:01|27420.
19:18:02|27420.01
19:18:03|27418.33
19:18:05|27419.96
19:18:05|27421.33
19:18:06|27423.
19:18:08|27424.42
19:18:09|27422.35
19:18:10|27421.51
19:18:11|27418.01
19:18:12|27416.1
19:18:13|27418.
19:18:14|27417.86
19:18:15|27413.66
19:18:16|27415.42
19:18:17|27414.6
19:18:18|27411.99
19:18:19|27411.79
19:18:20|27407.51
19:18:21|27409.95
19:18:22|27404.96
19:18:23|27409.41
19:18:24|27412.04
19:18:25|27410.02
19:18:26|27413.58
19:18:27|27416.95
19:18:28|27417.39
19:18:29|27420.72
19:18:30|27418.07
19:18:31|27417.24
19:18:32|27418.96
19:18:33|27419.98
19:18:34|27417.09
19:18:35|27418.02
19:18:36|27418.4
19:18:37|27418.4
19:18:38|27418.39
19:18:39|27417.
19:18:40|27418.48
19:18:41|27419.41
19:18:42|27419.15
19:18:43|27421.55
19:18:44|27419.42
19:18:45|27418.47
19:18:46|27417.4
19:18:47|27417.24
19:18:48|27419.53
19:18:49|27417.
19:18:50|27418.1
19:18:51|27415.89
19:18:52|27415.44
19:18:53|27414.38
19:18:54|27414.38
19:18:55|27414.38
19:18:56|27414.38
19:18:57|27412.94
19:18:58|27412.07
19:18:59|27412.07
19:19:00|27412.41
19:19:01|27410.
19:19:02|27410.02
19:19:03|27408.07
19:19:04|27410.32
19:19:05|27410.67
19:19:06|27410.67
19:19:07|27408.
19:19:08|27410.37
19:19:09|27405.12
19:19:10|27403.97
19:19:11|27403.97
19:19:12|27401.94
19:19:13|27403.12
19:19:14|27402.1
19:19:15|27402.23
19:19:16|27400.
19:19:17|27401.93
19:19:18|27403.54
19:19:19|27401.98
19:19:20|27402.2
19:19:21|27403.38
19:19:22|27403.53
19:19:23|27403.38
19:19:24|27401.27
19:19:25|27401.38
19:19:26|27405.09
19:19:27|27407.58
19:19:29|27407.62
19:19:29|27409.1
19:19:31|27408.99
19:19:32|27411.87
19:19:33|27413.21
19:19:34|27413.21
19:19:35|27412.69
19:19:36|27410.45
19:19:37|27407.71
19:19:38|27405.24
19:19:39|27405.87
19:19:40|27405.87
19:19:41|27407.8
19:19:42|27408.59
19:19:43|27405.01
19:19:44|27405.01
19:19:45|27406.39
19:19:46|27409.45
19:19:47|27408.16
19:19:48|27409.44
19:19:49|27408.08
19:19:50|27407.04
19:19:51|27407.04
19:19:52|27402.3
19:19:53|27403.7
19:19:54|27402.24
19:19:55|27401.64
19:19:56|27401.34
19:19:57|27402.
19:19:58|27402.61
19:19:59|27403.46
19:20:00|27403.69
19:20:01|27404.32
19:20:02|27404.32
19:20:03|27405.77
19:20:04|27407.63
19:20:05|27410.
19:20:06|27410.53
19:20:07|27406.53
19:20:08|27405.
19:20:09|27405.
19:20:10|27408.
19:20:11|27410.37
19:20:12|27410.37
19:20:13|27410.37
19:20:14|27410.37
19:20:15|27410.71
19:20:16|27410.06
19:20:17|27411.22
19:20:18|27412.22
19:20:19|27412.68
19:20:20|27411.25
19:20:21|27411.
19:20:22|27409.
19:20:23|27406.
19:20:24|27406.
19:20:25|27406.31
19:20:26|27406.31
19:20:27|27405.68
19:20:28|27404.68
19:20:30|27405.75
19:20:31|27403.97
19:20:32|27400.3
19:20:33|27404.
19:20:34|27407.09
19:20:35|27407.12
19:20:36|27407.39
19:20:37|27406.
19:20:38|27406.
19:20:39|27405.76
19:20:40|27409.12
19:20:41|27409.12
19:20:42|27411.99
19:20:43|27411.06
19:20:44|27411.06
19:20:45|27413.12
19:20:46|27412.39
19:20:47|27411.58
19:20:48|27412.38
19:20:49|27412.38
19:20:50|27412.38
19:20:51|27411.92
19:20:52|27411.92
19:20:53|27407.77
19:20:54|27407.17
19:20:55|27409.82
19:20:56|27409.82
19:20:57|27409.82
19:20:58|27407.06
19:20:59|27406.26
19:21:00|27404.
19:21:01|27404.98
19:21:02|27404.01
19:21:03|27404.32
19:21:04|27408.49
19:21:05|27408.49
19:21:06|27403.32
19:21:07|27403.06
19:21:08|27405.6
19:21:09|27405.6
19:21:10|27405.6
19:21:11|27405.6
19:21:12|27405.6
19:21:13|27405.6
19:21:14|27407.9
19:21:15|27403.9
19:21:16|27402.02
19:21:17|27401.52
19:21:18|27404.48
19:21:19|27404.48
19:21:20|27404.48
19:21:21|27404.48
19:21:22|27402.28
19:21:23|27399.36
19:21:24|27401.63
19:21:25|27401.4
19:21:26|27401.38
19:21:27|27401.38
19:21:28|27405.69
19:21:29|27403.68
19:21:31|27399.78
19:21:31|27399.83
19:21:33|27403.32
19:21:33|27403.32
19:21:35|27402.47
19:21:36|27402.47
19:21:37|27402.
19:21:38|27401.69
19:21:39|27401.69
19:21:40|27400.9
19:21:41|27400.04
19:21:42|27400.04
19:21:43|27400.04
19:21:44|27400.49
19:21:46|27400.34
19:21:47|27400.36
19:21:47|27400.
19:21:49|27399.9
19:21:50|27399.4
19:21:50|27399.02
19:21:51|27396.62
19:21:53|27396.24
19:21:53|27398.14
19:21:55|27395.37
19:21:55|27400.79
19:21:57|27399.86
19:21:57|27399.85
19:21:58|27399.85
19:21:59|27397.15
19:22:01|27397.15
19:22:02|27393.52
19:22:02|27396.
19:22:03|27396.
19:22:04|27396.39
19:22:06|27397.44
19:22:07|27393.94
19:22:07|27395.35
19:22:08|27395.96
19:22:09|27395.96
19:22:10|27394.88
19:22:11|27393.36
19:22:13|27393.36
19:22:13|27393.34
19:22:15|27392.
19:22:15|27392.
19:22:16|27388.26
19:22:18|27391.42
19:22:18|27391.34
19:22:19|27391.
19:22:20|27391.31
19:22:21|27388.74
19:22:22|27388.78
19:22:23|27392.06
19:22:24|27392.71
19:22:25|27392.46
19:22:27|27392.96
19:22:27|27393.14
19:22:29|27394.81
19:22:29|27394.02
19:22:30|27396.
19:22:32|27394.19
19:22:33|27393.18
19:22:34|27392.56
19:22:34|27394.01
19:22:36|27394.
19:22:37|27394.
19:22:38|27394.
19:22:39|27395.79
19:22:40|27395.79
19:22:41|27395.79
19:22:42|27402.
19:22:43|27402.
19:22:43|27402.84
19:22:45|27401.01
19:22:46|27401.02
19:22:47|27401.02
19:22:48|27401.02
19:22:49|27403.28
19:22:50|27403.28
19:22:50|27403.28
19:22:51|27403.28
19:22:53|27403.93
19:22:53|27403.93
19:22:55|27403.93
19:22:55|27403.93
19:22:56|27404.75
19:22:57|27402.36
19:22:59|27402.36
19:23:00|27401.57
19:23:00|27401.57
19:23:02|27401.57
19:23:03|27399.43
19:23:04|27399.39
19:23:05|27398.03
19:23:06|27399.11
19:23:07|27397.16
19:23:08|27399.08
19:23:09|27399.08
19:23:10|27399.08
19:23:11|27401.19
19:23:12|27401.4
19:23:13|27401.73
19:23:14|27401.73
19:23:15|27400.54
19:23:16|27402.6
19:23:17|27402.6
19:23:18|27405.44
19:23:19|27405.19
19:23:20|27405.18
19:23:21|27404.97
19:23:22|27403.21
19:23:23|27405.99
19:23:24|27405.99
19:23:25|27406.
19:23:26|27406.
19:23:27|27406.
19:23:28|27406.41
19:23:29|27406.66
19:23:30|27406.66
19:23:31|27404.62
19:23:32|27403.
19:23:34|27399.99
19:23:35|27398.56
19:23:36|27398.56
19:23:37|27398.92
19:23:38|27398.76
19:23:39|27403.
19:23:40|27400.74
19:23:41|27400.74
19:23:42|27400.89
19:23:43|27400.61
19:23:44|27400.01
19:23:45|27400.58
19:23:47|27402.89
19:23:47|27401.79
19:23:49|27401.95
19:23:50|27401.95
19:23:51|27400.56
19:23:52|27400.21
19:23:53|27401.74
19:23:54|27399.
19:23:55|27378.02
19:23:56|27390.03
19:23:57|27389.67
19:23:58|27386.97
19:23:59|27386.52
19:24:00|27388.04
19:24:01|27387.12
19:24:02|27389.96
19:24:03|27386.95
19:24:04|27386.74
19:24:05|27384.36
19:24:06|27381.
19:24:07|27381.18
19:24:08|27381.91
19:24:09|27376.97
19:24:10|27376.28
19:24:11|27376.91
19:24:12|27376.82
19:24:13|27376.8
19:24:14|27377.99
19:24:15|27376.48
19:24:16|27376.5
19:24:17|27376.81
19:24:18|27373.93
19:24:19|27376.41
19:24:20|27374.7
19:24:21|27374.72
19:24:22|27375.84
19:24:23|27376.78
19:24:24|27373.99
19:24:25|27372.94
19:24:26|27371.99
19:24:28|27382.84
19:24:28|27381.06
19:24:29|27383.79
19:24:30|27383.79
19:24:31|27384.83
19:24:33|27386.64
19:24:34|27383.15
19:24:35|27380.56
19:24:36|27380.56
19:24:37|27378.48
19:24:38|27380.09
19:24:39|27383.61
19:24:40|27382.73
19:24:41|27382.24
19:24:42|27383.99
19:24:43|27384.55
19:24:44|27386.
19:24:45|27384.52
19:24:46|27383.
19:24:47|27383.
19:24:48|27385.02
19:24:49|27384.54
19:24:50|27384.52
19:24:51|27382.68
19:24:52|27382.68
19:24:53|27382.37
19:24:54|27383.68
19:24:55|27383.68
19:24:56|27387.56
19:24:57|27383.
19:24:58|27385.3
19:24:59|27386.
19:25:00|27382.99
19:25:01|27386.27
19:25:02|27387.08
19:25:03|27387.08
19:25:04|27382.2
19:25:05|27380.1
19:25:06|27381.17
19:25:07|27385.
19:25:08|27382.12
19:25:09|27384.87
19:25:10|27384.87
19:25:11|27384.87
19:25:12|27379.41
19:25:13|27378.74
19:25:14|27377.87
19:25:15|27379.57
19:25:16|27380.1
19:25:17|27378.53
19:25:18|27376.99
19:25:19|27379.
19:25:20|27377.54
19:25:21|27377.57
19:25:22|27379.74
19:25:23|27381.
19:25:24|27382.82
19:25:25|27381.6
19:25:26|27382.
19:25:27|27382.
19:25:28|27382.
19:25:29|27382.
19:25:30|27378.43
19:25:31|27373.23
19:25:32|27374.65
19:25:33|27368.12
19:25:35|27368.
19:25:36|27366.
19:25:37|27365.89
19:25:38|27368.
19:25:39|27367.78
19:25:39|27370.33
19:25:41|27370.02
19:25:42|27368.
19:25:43|27366.8
19:25:43|27366.8
19:25:45|27370.57
19:25:46|27368.15
19:25:47|27366.52
19:25:48|27369.66
19:25:48|27370.97
19:25:50|27370.96
19:25:51|27370.03
19:25:52|27370.24
19:25:53|27368.24
19:25:53|27365.03
19:25:55|27366.75
19:25:56|27365.09
19:25:57|27364.
19:25:58|27364.64
19:25:58|27365.92
19:26:00|27370.67
19:26:01|27365.
19:26:02|27368.28
19:26:03|27369.89
19:26:04|27365.3
19:26:05|27366.91
19:26:06|27371.72
19:26:06|27370.
19:26:07|27371.41
19:26:09|27367.52
19:26:10|27367.52
19:26:11|27367.52
19:26:12|27367.52
19:26:13|27367.52
19:26:13|27368.08
19:26:15|27368.01
19:26:15|27368.01
19:26:17|27367.94
19:26:18|27367.94
19:26:19|27367.94
19:26:20|27366.57
19:26:21|27366.3
19:26:22|27366.01
19:26:22|27366.
19:26:23|27366.3
19:26:25|27368.
19:26:26|27368.01
19:26:27|27368.37
19:26:28|27368.69
19:26:29|27369.93
19:26:30|27366.3
19:26:31|27367.
19:26:31|27367.79
19:26:33|27367.79
19:26:34|27367.79
19:26:35|27368.03
19:26:36|27369.76
19:26:37|27370.
19:26:38|27369.92
19:26:39|27370.78
19:26:40|27369.77
19:26:42|27371.42
19:26:42|27371.42
19:26:44|27368.23
19:26:45|27368.82
19:26:46|27368.82
19:26:47|27366.44
19:26:48|27366.44
19:26:49|27366.44
19:26:50|27366.44
19:26:51|27368.35
19:26:52|27368.1
19:26:53|27370.05
19:26:54|27368.72
19:26:55|27367.13
19:26:56|27367.
19:26:57|27366.97
19:26:58|27366.83
19:26:59|27366.64
19:27:00|27366.03
19:27:01|27369.08
19:27:02|27369.05
19:27:03|27369.05
19:27:04|27369.05
19:27:05|27367.92
19:27:06|27367.92
19:27:07|27366.73
19:27:08|27366.01
19:27:09|27366.64
19:27:10|27366.64
19:27:11|27366.64
19:27:12|27366.78
19:27:13|27366.64
19:27:14|27366.64
19:27:15|27365.48
19:27:16|27365.48
19:27:17|27366.11
19:27:18|27368.33
19:27:19|27368.2
19:27:20|27368.99
19:27:21|27368.99
19:27:22|27368.99
19:27:23|27369.
19:27:24|27368.23
19:27:25|27368.23
19:27:26|27368.23
19:27:27|27368.23
19:27:28|27368.23
19:27:29|27375.
19:27:30|27375.76
19:27:31|27375.35
19:27:32|27374.84
19:27:33|27372.01
19:27:34|27372.01
19:27:35|27373.75
19:27:36|27373.75
19:27:37|27376.05
19:27:38|27375.99
19:27:39|27379.66
19:27:40|27377.01
19:27:41|27380.
19:27:42|27378.15
19:27:43|27379.65
19:27:44|27379.66
19:27:45|27379.66
19:27:47|27379.66
19:27:48|27378.34
19:27:49|27378.34
19:27:50|27378.34
19:27:51|27380.41
19:27:52|27382.28
19:27:52|27380.
19:27:54|27379.74
19:27:55|27379.39
19:27:56|27379.07
19:27:57|27379.4
19:27:58|27375.94
19:27:59|27375.94
19:28:00|27378.
19:28:01|27377.21
19:28:02|27377.21
19:28:03|27378.43
19:28:04|27378.43
19:28:05|27377.21
19:28:06|27377.21
19:28:06|27377.2
19:28:08|27376.31
19:28:09|27377.96
19:28:10|27375.39
19:28:11|27375.1
19:28:11|27375.1
19:28:13|27374.41
19:28:14|27369.24
19:28:15|27374.
19:28:16|27374.13
19:28:17|27370.92
19:28:17|27372.14
19:28:18|27371.
19:28:20|27373.26
19:28:21|27373.26
19:28:22|27372.89
19:28:22|27370.97
19:28:24|27371.04
19:28:25|27371.83
19:28:25|27370.93
19:28:27|27371.69
19:28:28|27374.67
19:28:29|27375.68
19:28:29|27375.65
19:28:31|27376.74
19:28:32|27376.74
19:28:33|27376.8
19:28:33|27375.77
19:28:35|27375.74
19:28:35|27375.74
19:28:37|27374.04
19:28:38|27379.47
19:28:39|27381.9
19:28:40|27382.59
19:28:41|27382.3
19:28:42|27382.3
19:28:43|27380.97
19:28:44|27380.97
19:28:45|27379.13
19:28:46|27380.32
19:28:47|27380.32
19:28:48|27376.5
19:28:49|27376.87
19:28:50|27376.88
19:28:51|27376.88
19:28:52|27380.
19:28:53|27381.43
19:28:54|27380.01
19:28:55|27376.88
19:28:56|27376.95
19:28:57|27377.96
19:28:58|27378.16
19:28:59|27378.16
19:29:00|27378.16
19:29:01|27379.18
19:29:02|27379.38
19:29:03|27379.9
19:29:04|27382.5
19:29:05|27383.44
19:29:06|27382.89
19:29:07|27386.04
19:29:08|27386.49
19:29:09|27385.2
19:29:10|27384.12
19:29:11|27385.72
19:29:12|27384.02
19:29:13|27381.98
19:29:14|27378.57
19:29:15|27379.07
19:29:16|27379.78
19:29:17|27380.58
19:29:19|27380.57
19:29:19|27380.8
19:29:21|27382.45
19:29:21|27381.45
19:29:23|27381.45
19:29:23|27381.05
19:29:24|27380.09
19:29:26|27380.04
19:29:26|27380.04
19:29:28|27380.07
19:29:28|27380.07
19:29:29|27381.03
19:29:30|27380.06
19:29:32|27376.
19:29:32|27378.18
19:29:33|27378.01
19:29:34|27374.83
19:29:35|27374.83
19:29:36|27374.83
19:29:38|27376.93
19:29:39|27376.93
19:29:40|27377.81
19:29:41|27381.73
19:29:42|27380.
19:29:44|27380.16
19:29:44|27380.16
19:29:45|27380.16
19:29:47|27380.16
19:29:48|27380.25
19:29:49|27380.25
19:29:50|27379.56
19:29:51|27379.29
19:29:52|27379.29
19:29:53|27381.3
19:29:54|27381.3
19:29:54|27379.71
19:29:56|27379.71
19:29:57|27379.71
19:29:58|27381.08
19:29:59|27381.05
19:30:00|27380.99
19:30:01|27380.83
19:30:02|27380.64
19:30:03|27378.88
19:30:04|27380.64
19:30:05|27380.56
19:30:06|27383.13
19:30:07|27383.04
19:30:08|27383.68
19:30:09|27386.01
19:30:10|27386.01
19:30:11|27385.57
19:30:12|27385.36
19:30:14|27385.01
19:30:14|27384.17
19:30:15|27385.11
19:30:16|27385.41
19:30:17|27384.34
19:30:18|27384.34
19:30:19|27386.14
19:30:21|27386.14
19:30:22|27385.14
19:30:22|27383.14
19:30:24|27384.
19:30:24|27384.55
19:30:25|27384.55
19:30:27|27384.55
19:30:27|27387.1
19:30:28|27384.76
19:30:29|27384.29
19:30:31|27385.98
19:30:32|27383.74
19:30:32|27383.74
19:30:33|27383.33
19:30:35|27383.33
19:30:35|27384.82
19:30:36|27384.82
19:30:38|27379.99
19:30:39|27378.59
19:30:40|27375.67
19:30:41|27374.09
19:30:42|27374.34
19:30:43|27374.39
19:30:44|27375.
19:30:45|27374.48
19:30:46|27376.01
19:30:47|27375.11
19:30:48|27374.72
19:30:49|27374.72
19:30:50|27375.38
19:30:51|27377.61
19:30:52|27376.21
19:30:53|27376.23
19:30:54|27376.23
19:30:55|27376.53
19:30:56|27373.11
19:30:57|27372.78
19:30:58|27373.68
19:30:59|27371.66
19:31:00|27370.61
19:31:01|27372.17
19:31:02|27375.42
19:31:03|27372.64
19:31:04|27372.25
19:31:05|27372.25
19:31:07|27372.25
19:31:07|27372.25
19:31:08|27371.12
19:31:09|27370.93
19:31:10|27371.13
19:31:12|27370.
19:31:13|27370.57
19:31:14|27371.23
19:31:15|27372.
19:31:16|27371.46
19:31:17|27371.01
19:31:18|27371.01
19:31:19|27370.
19:31:20|27370.
19:31:21|27367.98
19:31:22|27368.2
19:31:23|27368.04
19:31:24|27368.04
19:31:25|27368.04
19:31:26|27370.
19:31:27|27370.
19:31:28|27370.78
19:31:29|27370.78
19:31:30|27372.5
19:31:31|27371.78
19:31:32|27373.01
19:31:33|27374.03
19:31:34|27374.03
19:31:35|27374.03
19:31:36|27374.03
19:31:37|27374.03
19:31:38|27372.88
19:31:39|27372.87
19:31:41|27372.97
19:31:42|27378.01
19:31:43|27376.57
19:31:44|27376.37
19:31:45|27375.6
19:31:46|27375.6
19:31:47|27375.6
19:31:48|27376.49
19:31:49|27376.49
19:31:50|27377.27
19:31:51|27376.45
19:31:52|27376.07
19:31:53|27374.38
19:31:54|27375.64
19:31:55|27375.64
19:31:56|27375.64
19:31:57|27374.37
19:31:58|27375.57
19:31:59|27374.51
19:32:00|27376.47
19:32:01|27380.5
19:32:02|27378.04
19:32:03|27377.99
19:32:04|27378.
19:32:05|27378.99
19:32:06|27378.99
19:32:07|27376.05
19:32:08|27376.05
19:32:09|27376.56
19:32:10|27376.
19:32:11|27371.08
19:32:12|27370.
19:32:13|27369.81
19:32:14|27369.98
19:32:15|27368.
19:32:16|27368.
19:32:17|27368.
19:32:18|27370.69
19:32:19|27370.69
19:32:20|27372.29
19:32:21|27370.07
19:32:22|27369.08
19:32:23|27368.
19:32:24|27368.
19:32:25|27368.
19:32:26|27367.7
19:32:27|27367.83
19:32:28|27367.83
19:32:29|27367.83
19:32:30|27367.83
19:32:31|27366.06
19:32:32|27365.84
19:32:33|27365.84
19:32:34|27365.84
19:32:35|27365.84
19:32:36|27365.88
19:32:37|27364.4
19:32:38|27365.92
19:32:39|27365.92
19:32:40|27366.33
19:32:42|27365.74
19:32:42|27365.74
19:32:43|27366.04
19:32:44|27366.23
19:32:45|27363.57
19:32:46|27363.57
19:32:48|27363.57
19:32:49|27363.57
19:32:50|27363.57
19:32:51|27364.43
19:32:52|27364.88
19:32:53|27364.99
19:32:54|27366.5
19:32:55|27366.22
19:32:56|27368.2
19:32:57|27367.46
19:32:58|27368.3
19:32:59|27368.4
19:33:00|27368.4
19:33:01|27367.58
19:33:02|27365.38
19:33:03|27365.32
19:33:04|27365.32
19:33:05|27365.32
19:33:06|27368.
19:33:07|27368.4
19:33:08|27367.76
19:33:09|27367.76
19:33:10|27367.76
19:33:11|27366.95
19:33:12|27365.45
19:33:13|27364.5
19:33:14|27363.85
19:33:15|27362.25
19:33:16|27364.54
19:33:17|27364.54
19:33:18|27364.54
19:33:19|27364.54
19:33:20|27364.54
19:33:21|27361.74
19:33:22|27363.52
19:33:23|27361.55
19:33:24|27362.
19:33:25|27361.21
19:33:26|27360.49
19:33:27|27358.43
19:33:28|27360.03
19:33:29|27356.67
19:33:30|27355.82
19:33:31|27357.79
19:33:32|27357.78
19:33:33|27356.77
19:33:34|27356.52
19:33:35|27359.2
19:33:36|27356.62
19:33:37|27359.59
19:33:38|27356.67
19:33:39|27356.67
19:33:40|27359.5
19:33:41|27359.5
19:33:43|27359.46
19:33:44|27359.46
19:33:45|27357.09
19:33:45|27359.46
19:33:46|27355.5
19:33:48|27354.13
19:33:49|27354.
19:33:50|27353.49
19:33:51|27353.33
19:33:52|27354.06
19:33:53|27356.14
19:33:54|27354.48
19:33:54|27354.58
19:33:56|27355.99
19:33:56|27355.99
19:33:57|27355.99
19:33:58|27355.23
19:34:00|27356.
19:34:01|27362.44
19:34:02|27362.24
19:34:03|27361.
19:34:04|27362.35
19:34:05|27363.53
19:34:05|27363.58
19:34:07|27361.77
19:34:08|27361.77
19:34:09|27360.63
19:34:09|27360.
19:34:11|27360.
19:34:12|27360.51
19:34:13|27360.51
19:34:14|27359.07
19:34:14|27358.98
19:34:16|27358.64
19:34:17|27358.64
19:34:18|27357.2
19:34:19|27357.2
19:34:20|27357.2
19:34:20|27355.15
19:34:22|27355.97
19:34:23|27355.97
19:34:24|27355.42
19:34:24|27356.33
19:34:25|27355.
19:34:27|27353.33
19:34:28|27353.94
19:34:29|27354.4
19:34:30|27355.18
19:34:31|27355.18
19:34:32|27352.
19:34:33|27349.45
19:34:34|27349.28
19:34:34|27346.87
19:34:36|27346.35
19:34:37|27344.66
19:34:38|27342.96
19:34:38|27345.26
19:34:40|27347.88
19:34:40|27347.82
19:34:42|27344.61
19:34:43|27345.08
19:34:44|27348.64
19:34:45|27348.39
19:34:46|27348.39
19:34:47|27347.86
19:34:48|27348.
19:34:49|27347.98
19:34:50|27346.72
19:34:51|27346.72
19:34:52|27347.52
19:34:53|27347.52
19:34:54|27355.39
19:34:55|27354.83
19:34:56|27354.
19:34:57|27350.79
19:34:58|27355.16
19:34:59|27353.21
19:35:00|27352.15
19:35:01|27352.74
19:35:02|27354.
19:35:03|27354.
19:35:04|27354.
19:35:05|27352.23
19:35:06|27354.2
19:35:07|27353.24
19:35:08|27351.8
19:35:09|27350.91
19:35:10|27349.41
19:35:11|27346.5
19:35:12|27344.54
19:35:13|27344.14
19:35:15|27344.6
19:35:15|27347.26
19:35:17|27342.79
19:35:17|27345.48
19:35:18|27342.15
19:35:19|27340.73
19:35:21|27343.95
19:35:22|27343.5
19:35:22|27343.95
19:35:24|27343.96
19:35:24|27345.33
19:35:25|27344.
19:35:26|27343.95
19:35:28|27344.13
19:35:28|27345.9
19:35:29|27342.53
19:35:30|27341.83
19:35:32|27341.43
19:35:32|27341.77
19:35:34|27344.53
19:35:35|27344.53
19:35:35|27343.49
19:35:36|27343.78
19:35:37|27346.
19:35:38|27344.61
19:35:39|27344.61
19:35:40|27344.61
19:35:41|27343.98
19:35:43|27344.46
19:35:44|27346.4
19:35:45|27348.89
19:35:47|27352.13
19:35:48|27349.29
19:35:49|27349.31
19:35:50|27349.
19:35:51|27349.
19:35:52|27349.
19:35:53|27350.5
19:35:54|27350.32
19:35:55|27353.
19:35:56|27353.
19:35:57|27352.29
19:35:58|27352.15
19:35:59|27351.2
19:36:00|27352.87
19:36:01|27352.16
19:36:02|27352.14
19:36:03|27352.25
19:36:04|27351.01
19:36:05|27351.01
19:36:06|27350.2
19:36:07|27350.2
19:36:08|27352.45
19:36:09|27350.3
19:36:10|27350.3
19:36:11|27352.3
19:36:12|27346.52
19:36:13|27348.35
19:36:14|27348.35
19:36:15|27348.35
19:36:16|27348.35
19:36:17|27348.5
19:36:18|27348.5
19:36:19|27348.5
19:36:20|27348.5
19:36:21|27348.41
19:36:22|27348.41
19:36:23|27346.92
19:36:24|27346.76
19:36:25|27347.93
19:36:26|27347.93
19:36:27|27348.9
19:36:28|27350.88
19:36:29|27350.3
19:36:30|27350.3
19:36:31|27350.85
19:36:32|27350.52
19:36:33|27350.66
19:36:34|27350.66
19:36:35|27353.26
19:36:36|27350.02
19:36:37|27349.7
19:36:38|27349.3
19:36:39|27348.15
19:36:40|27348.15
19:36:41|27347.9
19:36:42|27349.26
19:36:43|27349.26
19:36:44|27348.41
19:36:46|27348.22
19:36:46|27346.01
19:36:48|27340.9
19:36:49|27342.94
19:36:50|27342.83
19:36:51|27342.83
19:36:52|27341.44
19:36:52|27340.9
19:36:54|27339.83
19:36:55|27339.83
19:36:56|27340.05
19:36:56|27341.26
19:36:58|27342.
19:36:59|27342.
19:36:59|27341.97
19:37:01|27340.32
19:37:02|27339.51
19:37:03|27338.98
19:37:04|27337.74
19:37:05|27337.
19:37:06|27338.91
19:37:06|27335.99
19:37:07|27336.38
19:37:09|27334.21
19:37:09|27334.74
19:37:11|27334.19
19:37:11|27334.19
19:37:13|27339.97
19:37:14|27337.4
19:37:14|27337.96
19:37:15|27338.36
19:37:17|27338.36
19:37:18|27339.71
19:37:19|27338.36
19:37:20|27335.99
19:37:21|27337.1
19:37:22|27337.1
19:37:22|27337.1
19:37:23|27334.71
19:37:25|27336.4
19:37:26|27336.42
19:37:26|27336.42
19:37:28|27336.42
19:37:29|27329.56
19:37:30|27329.58
19:37:31|27329.99
19:37:32|27329.41
19:37:33|27329.34
19:37:34|27331.
19:37:34|27331.21
19:37:36|27331.19
19:37:36|27331.19
19:37:38|27331.22
19:37:38|27331.22
19:37:40|27330.4
19:37:40|27328.48
19:37:42|27331.39
19:37:43|27328.82
19:37:44|27328.49
19:37:44|27328.03
19:37:46|27327.91
19:37:48|27327.6
19:37:49|27328.58
19:37:50|27330.5
19:37:51|27330.5
19:37:52|27329.94
19:37:53|27326.93
19:37:54|27328.72
19:37:55|27325.32
19:37:56|27326.3
19:37:57|27326.3
19:37:58|27326.3
19:37:59|27325.
19:38:00|27324.47
19:38:01|27325.
19:38:02|27325.86
19:38:03|27325.86
19:38:05|27327.59
19:38:05|27327.56
19:38:06|27326.71
19:38:07|27324.47
19:38:08|27325.06
19:38:09|27325.01
19:38:10|27323.59
19:38:11|27325.11
19:38:12|27327.52
19:38:13|27325.01
19:38:14|27325.01
19:38:15|27327.26
19:38:16|27326.55
19:38:17|27327.68
19:38:18|27325.12
19:38:19|27326.44
19:38:20|27324.37
19:38:21|27324.
19:38:22|27324.
19:38:23|27326.
19:38:24|27326.09
19:38:25|27325.95
19:38:26|27324.23
19:38:27|27325.01
19:38:28|27325.78
19:38:29|27325.78
19:38:30|27325.78
19:38:32|27325.75
19:38:33|27327.01
19:38:33|27324.28
19:38:34|27324.33
19:38:35|27324.33
19:38:37|27325.83
19:38:38|27325.65
19:38:39|27324.67
19:38:40|27322.85
19:38:41|27319.4
19:38:42|27318.36
19:38:43|27319.65
19:38:43|27319.86
19:38:44|27320.61
19:38:45|27321.58
19:38:47|27320.61
19:38:47|27314.99
19:38:49|27317.55
19:38:50|27317.48
19:38:51|27316.68
19:38:52|27316.68
19:38:53|27316.68
19:38:54|27314.
19:38:55|27314.74
19:38:56|27315.73
19:38:57|27315.74
19:38:58|27316.96
19:38:59|27316.01
19:39:00|27316.01
19:39:01|27314.37
19:39:02|27316.
19:39:03|27316.
19:39:04|27318.
19:39:05|27318.
19:39:06|27316.21
19:39:07|27314.26
19:39:08|27315.05
19:39:09|27314.
19:39:10|27309.
19:39:11|27311.46
19:39:12|27312.
19:39:13|27310.16
19:39:14|27313.15
19:39:15|27311.2
19:39:16|27309.9
19:39:17|27311.39
19:39:18|27309.85
19:39:19|27310.3
19:39:20|27312.86
19:39:21|27313.46
19:39:22|27314.03
19:39:23|27313.57
19:39:24|27313.57
19:39:25|27312.9
19:39:26|27311.85
19:39:27|27312.
19:39:28|27314.03
19:39:29|27314.51
19:39:30|27311.7
19:39:31|27317.88
19:39:32|27315.79
19:39:33|27318.86
19:39:34|27319.6
19:39:35|27319.6
19:39:36|27318.73
19:39:37|27319.1
19:39:38|27319.1
19:39:39|27322.04
19:39:40|27324.35
19:39:41|27326.06
19:39:42|27320.
19:39:43|27326.
19:39:44|27326.49
19:39:45|27327.92
19:39:46|27330.
19:39:47|27331.69
19:39:49|27331.99
19:39:49|27331.42
19:39:51|27335.61
19:39:52|27333.27
19:39:52|27333.34
19:39:54|27333.
19:39:55|27336.25
19:39:55|27329.48
19:39:57|27328.08
19:39:58|27327.93
19:39:59|27327.68
19:40:00|27325.5
19:40:01|27328.
19:40:02|27328.41
19:40:03|27326.55
19:40:04|27325.85
19:40:05|27327.1
19:40:06|27327.6
19:40:07|27328.24
19:40:09|27328.92
19:40:09|27332.49
19:40:10|27331.12
19:40:11|27333.27
19:40:12|27333.13
19:40:13|27333.
19:40:14|27332.38
19:40:15|27332.
19:40:16|27332.39
19:40:17|27333.39
19:40:18|27334.05
19:40:19|27333.18
19:40:20|27333.18
19:40:21|27335.06
19:40:22|27335.55
19:40:23|27335.55
19:40:24|27335.54
19:40:25|27332.
19:40:26|27333.52
19:40:27|27332.01
19:40:28|27332.01
19:40:29|27332.59
19:40:30|27332.51
19:40:31|27332.51
19:40:32|27334.68
19:40:33|27334.68
19:40:34|27330.01
19:40:35|27327.79
19:40:36|27327.79
19:40:37|27327.79
19:40:38|27325.13
19:40:39|27327.98
19:40:40|27327.62
19:40:41|27327.88
19:40:42|27326.49
19:40:43|27325.21
19:40:44|27324.
19:40:45|27325.75
19:40:46|27324.58
19:40:47|27322.84
19:40:49|27323.89
19:40:50|27323.83
19:40:51|27323.99
19:40:52|27324.6
19:40:53|27324.56
19:40:54|27326.98
19:40:55|27326.23
19:40:56|27326.28
19:40:57|27326.26
19:40:58|27324.79
19:40:59|27324.79
19:41:00|27321.69
19:41:01|27323.36
19:41:02|27323.22
19:41:03|27324.34
19:41:04|27324.34
19:41:05|27326.45
19:41:06|27324.02
19:41:07|27323.37
19:41:08|27325.68
19:41:09|27325.68
19:41:10|27325.68
19:41:11|27325.68
19:41:12|27325.05
19:41:13|27326.46
19:41:14|27326.46
19:41:15|27325.94
19:41:16|27324.33
19:41:17|27324.33
19:41:18|27324.05
19:41:19|27324.05
19:41:20|27324.05
19:41:21|27324.
19:41:22|27323.94
19:41:23|27323.
19:41:24|27324.2
19:41:25|27323.1
19:41:26|27322.
19:41:27|27321.1
19:41:28|27321.19
19:41:29|27321.19
19:41:30|27320.5
19:41:31|27322.37
19:41:32|27321.26
19:41:33|27320.71
19:41:34|27323.
19:41:35|27320.96
19:41:36|27323.21
19:41:37|27323.21
19:41:38|27321.4
19:41:39|27321.35
19:41:40|27321.35
19:41:41|27322.36
19:41:42|27322.36
19:41:43|27321.35
19:41:44|27321.35
19:41:45|27321.35
19:41:46|27321.35
19:41:47|27321.35
19:41:48|27321.35
19:41:49|27318.78
19:41:51|27316.
19:41:52|27315.63
19:41:52|27314.46
19:41:53|27313.94
19:41:54|27314.52
19:41:56|27315.71
19:41:56|27313.68
19:41:58|27313.77
19:41:59|27314.94
19:42:00|27312.73
19:42:01|27312.7
19:42:02|27312.98
19:42:03|27313.13
19:42:04|27312.81
19:42:05|27311.83
19:42:06|27312.92
19:42:07|27312.92
19:42:08|27312.1
19:42:09|27312.32
19:42:10|27312.32
19:42:10|27311.99
19:42:12|27310.99
19:42:13|27308.39
19:42:14|27307.6
19:42:15|27308.51
19:42:15|27308.39
19:42:16|27308.39
19:42:18|27308.39
19:42:19|27308.39
19:42:19|27313.94
19:42:20|27314.88
19:42:22|27312.9
19:42:23|27311.83
19:42:24|27312.
19:42:25|27313.98
19:42:26|27312.16
19:42:27|27312.24
19:42:28|27312.24
19:42:29|27314.88
19:42:30|27316.52
19:42:31|27316.53
19:42:32|27313.5
19:42:32|27316.01
19:42:33|27316.01
19:42:34|27316.27
19:42:36|27316.27
19:42:36|27316.17
19:42:38|27316.17
19:42:39|27316.17
19:42:40|27315.45
19:42:41|27315.1
19:42:42|27315.45
19:42:42|27314.66
19:42:44|27314.88
19:42:45|27316.88
19:42:46|27314.17
19:42:46|27314.17
19:42:47|27316.4
19:42:49|27315.15
19:42:50|27316.36
19:42:51|27312.23
19:42:52|27312.12
19:42:53|27315.65
19:42:55|27315.65
19:42:56|27315.65
19:42:57|27317.
19:42:58|27319.19
19:42:58|27315.75
19:43:00|27317.92
19:43:00|27319.02
19:43:01|27319.03
19:43:03|27317.61
19:43:04|27317.79
19:43:05|27322.3
19:43:06|27322.98
19:43:06|27321.1
19:43:07|27323.56
19:43:09|27326.
19:43:09|27328.1
19:43:11|27328.1
19:43:11|27331.41
19:43:12|27331.43
19:43:13|27331.43
19:43:15|27331.01
19:43:15|27329.51
19:43:17|27333.18
19:43:17|27331.8
19:43:18|27333.78
19:43:20|27331.79
19:43:20|27331.23
19:43:21|27329.53
19:43:22|27330.84
19:43:23|27329.34
19:43:24|27331.98
19:43:26|27330.29
19:43:26|27332.19
19:43:28|27332.36
19:43:29|27332.5
19:43:29|27332.5
19:43:30|27330.06
19:43:31|27330.69
19:43:32|27330.53
19:43:33|27330.06
19:43:34|27330.51
19:43:35|27333.49
19:43:37|27332.
19:43:37|27334.99
19:43:38|27334.99
19:43:40|27334.05
19:43:41|27339.61
19:43:41|27339.87
19:43:42|27340.22
19:43:43|27339.35
19:43:45|27341.34
19:43:45|27343.46
19:43:47|27340.82
19:43:47|27343.06
19:43:48|27341.59
19:43:49|27344.
19:43:51|27344.
19:43:52|27341.9
19:43:53|27343.77
19:43:54|27342.48
19:43:55|27344.03
19:43:56|27345.64
19:43:57|27345.64
19:43:58|27346.52
19:43:59|27344.21
19:44:00|27340.5
19:44:01|27343.07
19:44:02|27341.45
19:44:03|27338.35
19:44:04|27340.53
19:44:05|27340.21
19:44:06|27340.22
19:44:07|27342.8
19:44:08|27342.88
19:44:09|27342.89
19:44:10|27344.
19:44:11|27341.
19:44:12|27343.76
19:44:13|27344.95
19:44:14|27343.
19:44:15|27343.14
19:44:16|27345.84
19:44:17|27342.
19:44:18|27342.
19:44:19|27342.
19:44:20|27341.81
19:44:21|27341.04
19:44:22|27346.
19:44:23|27347.49
19:44:24|27341.79
19:44:25|27341.02
19:44:26|27342.39
19:44:27|27338.01
19:44:28|27339.89
19:44:29|27334.1
19:44:30|27331.8
19:44:31|27330.
19:44:32|27331.39
19:44:33|27331.36
19:44:34|27331.22
19:44:35|27331.9
19:44:36|27331.9
19:44:37|27330.
19:44:38|27331.99
19:44:39|27331.99
19:44:40|27329.54
19:44:41|27331.43
19:44:42|27331.43
19:44:43|27330.
19:44:44|27330.
19:44:45|27330.
19:44:46|27330.
19:44:47|27331.88
19:44:48|27331.99
19:44:49|27332.84
19:44:50|27332.84
19:44:51|27332.84
19:44:53|27331.3
19:44:54|27330.38
19:44:55|27330.38
19:44:56|27332.63
19:44:57|27330.38
19:44:58|27330.38
19:44:59|27330.
19:45:00|27329.75
19:45:01|27330.
19:45:02|27330.
19:45:03|27328.23
19:45:04|27327.19
19:45:05|27326.
19:45:06|27328.17
19:45:07|27328.1
19:45:08|27327.12
19:45:09|27327.12
19:45:10|27325.43
19:45:11|27325.48
19:45:12|27326.09
19:45:13|27324.55
19:45:14|27326.13
19:45:15|27324.97
19:45:16|27327.12
19:45:17|27329.58
19:45:18|27328.
19:45:19|27329.45
19:45:20|27328.21
19:45:21|27330.2
19:45:23|27325.
19:45:23|27324.73
19:45:25|27324.12
19:45:26|27324.12
19:45:27|27324.12
19:45:27|27324.12
19:45:29|27325.
19:45:30|27322.14
19:45:30|27322.79
19:45:31|27322.79
19:45:32|27322.79
19:45:34|27322.79
19:45:35|27321.61
19:45:36|27321.61
19:45:36|27321.61
19:45:38|27322.65
19:45:38|27323.45
19:45:39|27323.45
19:45:40|27323.47
19:45:42|27323.47
19:45:42|27323.17
19:45:43|27325.79
19:45:44|27324.27
19:45:45|27324.11
19:45:47|27324.12
19:45:48|27324.26
19:45:48|27324.26
19:45:49|27323.42
19:45:51|27325.42
19:45:51|27325.42
19:45:52|27323.44
19:45:53|27325.99
19:45:54|27325.99
19:45:56|27325.
19:45:58|27325.
19:45:58|27325.
19:45:59|27328.65
19:46:00|27330.44
19:46:01|27331.48
19:46:02|27331.99
19:46:03|27329.26
19:46:04|27329.29
19:46:05|27328.16
19:46:06|27328.78
19:46:07|27328.16
19:46:08|27330.
19:46:09|27330.
19:46:10|27330.
19:46:11|27330.29
19:46:12|27330.09
19:46:13|27331.55
19:46:14|27331.55
19:46:15|27331.54
19:46:16|27328.01
19:46:17|27327.57
19:46:18|27329.23
19:46:19|27327.66
19:46:20|27327.66
19:46:21|27331.
19:46:22|27331.
19:46:23|27329.78
19:46:24|27329.75
19:46:25|27328.4
19:46:26|27335.32
19:46:27|27335.22
19:46:28|27330.
19:46:30|27330.57
19:46:30|27330.09
19:46:31|27329.83
19:46:32|27331.39
19:46:33|27331.39
19:46:35|27332.31
19:46:35|27332.75
19:46:36|27333.29
19:46:37|27333.29
19:46:38|27333.29
19:46:39|27333.29
19:46:40|27333.29
19:46:41|27333.78
19:46:42|27331.15
19:46:43|27331.15
19:46:44|27333.29
19:46:45|27334.88
19:46:46|27335.66
19:46:47|27335.66
19:46:48|27336.
19:46:49|27334.98
19:46:50|27335.95
19:46:51|27340.35
19:46:52|27340.02
19:46:53|27345.
19:46:55|27340.95
19:46:56|27340.95
19:46:57|27342.39
19:46:58|27342.68
19:47:00|27343.99
19:47:01|27345.17
19:47:01|27343.98
19:47:02|27346.
19:47:04|27346.19
19:47:05|27349.08
19:47:06|27347.12
19:47:07|27349.04
19:47:08|27349.04
19:47:09|27348.68
19:47:10|27346.72
19:47:11|27348.54
19:47:11|27349.29
19:47:13|27349.29
19:47:13|27349.29
19:47:15|27346.01
19:47:16|27344.45
19:47:17|27343.33
19:47:18|27347.43
19:47:19|27347.43
19:47:20|27349.21
19:47:21|27348.18
19:47:22|27350.61
19:47:23|27349.19
19:47:24|27349.99
19:47:25|27348.09
19:47:26|27348.12
19:47:27|27349.97
19:47:28|27349.97
19:47:29|27348.1
19:47:30|27349.8
19:47:31|27351.28
19:47:32|27347.48
19:47:33|27347.48
19:47:34|27344.72
19:47:35|27344.83
19:47:36|27345.
19:47:37|27347.41
19:47:38|27347.41
19:47:39|27344.5
19:47:40|27344.5
19:47:41|27346.69
19:47:42|27346.69
19:47:43|27347.55
19:47:44|27347.55
19:47:45|27346.01
19:47:46|27346.01
19:47:47|27348.
19:47:48|27348.
19:47:49|27349.25
19:47:50|27347.81
19:47:51|27352.07
19:47:52|27354.56
19:47:53|27352.89
19:47:54|27357.01
19:47:55|27356.
19:47:57|27359.61
19:47:57|27356.67
19:47:59|27356.19
19:48:00|27355.61
19:48:00|27358.05
19:48:02|27356.22
19:48:03|27356.31
19:48:03|27356.
19:48:04|27354.17
19:48:06|27355.99
19:48:06|27355.99
19:48:07|27352.82
19:48:09|27353.85
19:48:09|27353.85
19:48:11|27349.49
19:48:12|27348.77
19:48:12|27348.79
19:48:14|27350.73
19:48:15|27348.93
19:48:16|27349.02
19:48:17|27349.02
19:48:18|27349.02
19:48:18|27347.63
19:48:19|27345.35
19:48:20|27346.97
19:48:22|27346.61
19:48:22|27346.37
19:48:23|27343.85
19:48:24|27341.29
19:48:26|27342.24
19:48:27|27342.22
19:48:27|27341.96
19:48:28|27341.86
19:48:29|27340.
19:48:30|27341.36
19:48:32|27341.36
19:48:33|27340.05
19:48:33|27340.05
19:48:35|27340.05
19:48:36|27341.11
19:48:36|27341.2
19:48:37|27344.08
19:48:39|27344.01
19:48:39|27344.
19:48:40|27341.56
19:48:41|27342.91
19:48:43|27342.91
19:48:44|27342.39
19:48:44|27342.39
19:48:45|27340.69
19:48:47|27340.69
19:48:47|27340.69
19:48:48|27340.69
19:48:49|27340.69
19:48:50|27342.09
19:48:51|27340.11
19:48:53|27340.12
19:48:53|27341.72
19:48:54|27341.99
19:48:55|27342.12
19:48:57|27343.02
19:48:58|27340.81
19:49:00|27343.62
19:49:00|27343.42
19:49:02|27343.02
19:49:02|27344.48
19:49:04|27346.
19:49:05|27342.73
19:49:06|27342.73
19:49:07|27342.73
19:49:08|27340.69
19:49:08|27342.75
19:49:10|27342.83
19:49:10|27342.95
19:49:12|27340.5
19:49:12|27339.84
19:49:14|27339.38
19:49:15|27338.15
19:49:15|27337.89
19:49:17|27339.06
19:49:17|27338.02
19:49:19|27338.
19:49:19|27337.97
19:49:21|27338.61
19:49:21|27338.16
19:49:22|27338.56
19:49:23|27338.56
19:49:24|27335.15
19:49:25|27333.97
19:49:26|27334.35
19:49:28|27338.64
19:49:28|27338.64
19:49:30|27338.64
19:49:30|27338.35
19:49:32|27338.35
19:49:32|27340.1
19:49:33|27343.
19:49:34|27339.
19:49:36|27340.55
19:49:37|27340.55
19:49:38|27338.5
19:49:38|27338.5
19:49:40|27338.8
19:49:40|27339.1
19:49:41|27339.54
19:49:42|27339.1
19:49:43|27337.67
19:49:45|27338.13
19:49:45|27338.13
19:49:46|27336.52
19:49:48|27336.15
19:49:48|27334.
19:49:49|27334.51
19:49:50|27336.31
19:49:51|27336.31
19:49:52|27336.34
19:49:53|27336.34
19:49:54|27338.78
19:49:55|27338.94
19:49:56|27338.7
19:49:58|27338.01
19:49:59|27338.01
19:50:00|27338.86
19:50:01|27337.95
19:50:02|27336.65
19:50:03|27335.75
19:50:04|27337.
19:50:05|27331.95
19:50:06|27332.63
19:50:07|27328.
19:50:08|27329.47
19:50:09|27329.47
19:50:10|27324.86
19:50:11|27325.07
19:50:12|27323.71
19:50:13|27325.5
19:50:14|27324.51
19:50:15|27324.
19:50:16|27320.91
19:50:17|27320.91
19:50:18|27320.79
19:50:19|27322.
19:50:20|27320.
19:50:22|27321.3
19:50:22|27321.3
19:50:23|27322.62
19:50:24|27322.07
19:50:25|27320.24
19:50:26|27322.78
19:50:27|27322.47
19:50:28|27320.63
19:50:29|27320.2
19:50:30|27321.36
19:50:31|27321.77
19:50:32|27320.5
19:50:33|27322.39
19:50:34|27319.52
19:50:35|27319.98
19:50:36|27320.
19:50:37|27316.
19:50:38|27314.
19:50:39|27317.14
19:50:40|27318.
19:50:41|27318.27
19:50:42|27319.89
19:50:43|27319.88
19:50:44|27320.55
19:50:45|27320.
19:50:46|27320.
19:50:47|27320.16
19:50:48|27307.98
19:50:49|27308.61
19:50:50|27310.15
19:50:51|27303.93
19:50:52|27304.59
19:50:53|27304.12
19:50:54|27301.48
19:50:55|27301.25
19:50:56|27302.
19:50:57|27300.04
19:50:59|27297.99
19:51:00|27298.
19:51:01|27294.91
19:51:02|27299.63
19:51:03|27295.97
19:51:03|27293.45
19:51:05|27295.89
19:51:05|27293.31
19:51:07|27296.79
19:51:08|27296.79
19:51:09|27291.67
19:51:09|27292.
19:51:11|27293.84
19:51:12|27290.27
19:51:13|27290.27
19:51:14|27294.77
19:51:15|27295.82
19:51:16|27295.
19:51:17|27295.93
19:51:18|27294.69
19:51:19|27298.79
19:51:20|27300.87
19:51:21|27297.45
19:51:21|27295.13
19:51:23|27296.51
19:51:23|27294.49
19:51:24|27294.6
19:51:25|27297.7
19:51:26|27297.26
19:51:27|27300.
19:51:29|27299.68
19:51:30|27299.23
19:51:31|27303.87
19:51:32|27306.08
19:51:33|27306.29
19:51:33|27307.36
19:51:35|27307.5
19:51:36|27303.98
19:51:36|27303.96
19:51:38|27306.
19:51:39|27308.06
19:51:40|27311.08
19:51:41|27313.
19:51:41|27309.01
19:51:43|27309.01
19:51:44|27313.17
19:51:45|27310.03
19:51:45|27310.03
19:51:46|27314.09
19:51:48|27312.44
19:51:49|27316.9
19:51:49|27314.28
19:51:51|27319.71
19:51:52|27316.83
19:51:53|27317.82
19:51:54|27320.04
19:51:54|27320.04
19:51:56|27320.37
19:51:56|27318.41
19:51:58|27317.99
19:51:59|27317.56
19:52:00|27317.56
19:52:01|27316.18
19:52:03|27311.96
19:52:03|27311.82
19:52:04|27309.92
19:52:06|27308.9
19:52:07|27306.31
19:52:08|27306.34
19:52:09|27304.02
19:52:10|27303.51
19:52:10|27301.18
19:52:12|27297.76
19:52:13|27296.62
19:52:13|27296.26
19:52:15|27295.94
19:52:16|27295.94
19:52:17|27298.1
19:52:18|27300.45
19:52:19|27300.
19:52:19|27301.84
19:52:21|27300.23
19:52:22|27298.63
19:52:23|27299.74
19:52:24|27296.66
19:52:25|27297.79
19:52:26|27299.39
19:52:27|27299.39
19:52:27|27299.39
19:52:29|27295.71
19:52:30|27295.8
19:52:31|27291.99
19:52:32|27291.02
19:52:33|27292.95
19:52:34|27290.65
19:52:34|27292.88
19:52:36|27293.39
19:52:37|27292.34
19:52:38|27292.32
19:52:39|27291.73
19:52:39|27294.25
19:52:41|27293.05
19:52:41|27290.17
19:52:43|27291.99
19:52:44|27290.
19:52:45|27290.
19:52:46|27290.24
19:52:46|27289.91
19:52:47|27293.05
19:52:49|27293.05
19:52:50|27294.25
19:52:51|27293.05
19:52:52|27293.84
19:52:53|27288.65
19:52:54|27290.61
19:52:55|27290.5
19:52:56|27293.05
19:52:57|27293.71
19:52:58|27292.08
19:52:59|27292.08
19:53:00|27291.64
19:53:01|27292.49
19:53:02|27294.04
19:53:03|27294.83
19:53:04|27289.67
19:53:05|27287.11
19:53:06|27285.8
19:53:07|27284.82
19:53:08|27284.75
19:53:09|27288.99
19:53:10|27285.
19:53:11|27282.92
19:53:12|27285.65
19:53:13|27283.72
19:53:14|27286.
19:53:15|27282.55
19:53:16|27279.4
19:53:17|27280.48
19:53:18|27284.34
19:53:19|27279.17
19:53:20|27278.
19:53:21|27279.07
19:53:22|27281.92
19:53:23|27279.41
19:53:24|27276.31
19:53:25|27276.84
19:53:26|27277.31
19:53:27|27277.04
19:53:28|27279.
19:53:29|27280.76
19:53:30|27281.
19:53:31|27282.
19:53:32|27282.08
19:53:34|27281.15
19:53:35|27283.16
19:53:35|27281.26
19:53:37|27278.89
19:53:37|27280.01
19:53:38|27282.63
19:53:39|27279.7
19:53:40|27280.9
19:53:41|27278.67
19:53:42|27278.67
19:53:44|27277.52
19:53:44|27279.28
19:53:45|27279.99
19:53:46|27279.99
19:53:47|27281.12
19:53:49|27283.87
19:53:49|27281.72
19:53:50|27283.22
19:53:51|27286.32
19:53:52|27286.45
19:53:53|27285.58
19:53:54|27284.08
19:53:56|27285.3
19:53:56|27285.09
19:53:57|27285.09
19:53:58|27286.3
19:53:59|27286.27
19:54:00|27285.44
19:54:01|27287.66
19:54:03|27288.94
19:54:04|27288.75
19:54:05|27291.01
19:54:06|27291.6
19:54:07|27289.99
19:54:08|27290.05
19:54:09|27290.55
19:54:10|27288.19
19:54:11|27289.58
19:54:12|27288.01
19:54:13|27289.94
19:54:14|27289.18
19:54:16|27287.35
19:54:17|27284.03
19:54:18|27282.
19:54:18|27284.47
19:54:19|27284.47
19:54:21|27282.03
19:54:21|27282.14
19:54:22|27284.9
19:54:24|27282.67
19:54:25|27282.07
19:54:25|27282.07
19:54:26|27284.01
19:54:28|27284.01
19:54:28|27284.38
19:54:30|27284.26
19:54:30|27287.89
19:54:31|27286.09
19:54:33|27288.11
19:54:33|27288.01
19:54:34|27286.
19:54:36|27287.42
19:54:37|27285.82
19:54:38|27285.82
19:54:39|27285.82
19:54:40|27289.6
19:54:41|27285.
19:54:42|27285.5
19:54:43|27285.5
19:54:44|27282.09
19:54:45|27283.38
19:54:46|27279.88
19:54:47|27280.
19:54:48|27280.8
19:54:49|27280.18
19:54:50|27280.8
19:54:51|27280.29
19:54:52|27280.89
19:54:53|27277.9
19:54:54|27279.5
19:54:55|27281.56
19:54:56|27281.89
19:54:57|27281.85
19:54:58|27277.94
19:54:59|27277.92
19:55:00|27278.83
19:55:01|27282.64
19:55:02|27282.64
19:55:03|27284.44
19:55:04|27281.5
19:55:05|27283.98
19:55:06|27286.31
19:55:07|27281.37
19:55:08|27278.34
19:55:09|27278.66
19:55:10|27282.2
19:55:11|27282.2
19:55:12|27276.78
19:55:13|27279.45
19:55:14|27281.16
19:55:15|27278.67
19:55:16|27275.46
19:55:17|27276.15
19:55:18|27273.96
19:55:19|27273.87
19:55:20|27271.96
19:55:21|27271.55
19:55:22|27271.64
19:55:23|27272.94
19:55:24|27273.21
19:55:25|27275.33
19:55:26|27270.76
19:55:27|27270.08
19:55:28|27268.73
19:55:29|27271.62
19:55:30|27273.99
19:55:31|27273.99
19:55:32|27270.38
19:55:33|27268.02
19:55:34|27267.18
19:55:35|27264.15
19:55:36|27265.89
19:55:37|27265.58
19:55:38|27265.64
19:55:39|27265.76
19:55:40|27267.36
19:55:41|27268.64
19:55:42|27270.88
19:55:43|27272.
19:55:44|27272.67
19:55:45|27272.02
19:55:46|27283.71
19:55:47|27283.98
19:55:48|27288.67
19:55:49|27288.
19:55:50|27284.11
19:55:51|27286.62
19:55:52|27287.98
19:55:53|27291.83
19:55:54|27294.09
19:55:55|27293.81
19:55:56|27293.
19:55:57|27293.61
19:55:58|27295.32
19:55:59|27293.28
19:56:00|27293.28
19:56:01|27289.71
19:56:02|27289.37
19:56:03|27290.99
19:56:05|27289.03
19:56:05|27288.72
19:56:06|27290.66
19:56:07|27289.1
19:56:08|27291.07
19:56:09|27292.02
19:56:10|27295.
19:56:11|27295.26
19:56:12|27293.83
19:56:13|27295.53
19:56:14|27298.02
19:56:15|27297.95
19:56:16|27298.03
19:56:17|27295.01
19:56:18|27297.43
19:56:19|27303.71
19:56:20|27305.33
19:56:21|27304.7
19:56:22|27302.31
19:56:23|27305.72
19:56:24|27306.82
19:56:25|27307.94
19:56:26|27303.93
19:56:27|27304.38
19:56:28|27305.59
19:56:29|27304.73
19:56:30|27302.17
19:56:31|27303.76
19:56:32|27297.37
19:56:33|27294.77
19:56:34|27295.92
19:56:35|27294.67
19:56:36|27295.06
19:56:37|27294.3
19:56:38|27293.08
19:56:39|27295.92
19:56:40|27295.77
19:56:41|27295.67
19:56:42|27294.32
19:56:43|27296.
19:56:44|27295.15
19:56:45|27295.2
19:56:46|27295.
19:56:47|27296.19
19:56:48|27295.78
19:56:50|27295.78
19:56:51|27296.59
19:56:52|27294.17
19:56:53|27294.17
19:56:53|27294.34
19:56:55|27294.34
19:56:56|27292.78
19:56:56|27290.42
19:56:58|27289.47
19:56:58|27286.6
19:56:59|27284.
19:57:00|27285.86
19:57:01|27283.71
19:57:02|27283.99
19:57:04|27282.66
19:57:05|27286.3
19:57:07|27286.5
19:57:07|27284.81
19:57:08|27293.97
19:57:09|27288.74
19:57:10|27286.72
19:57:11|27291.02
19:57:12|27293.36
19:57:13|27292.28
19:57:15|27293.56
19:57:16|27293.56
19:57:17|27293.07
19:57:18|27293.56
19:57:19|27293.56
19:57:20|27288.05
19:57:21|27289.47
19:57:22|27290.84
19:57:22|27290.
19:57:23|27290.
19:57:24|27293.56
19:57:26|27296.
19:57:26|27291.57
19:57:28|27291.57
19:57:29|27291.57
19:57:30|27291.57
19:57:31|27288.81
19:57:32|27286.98
19:57:33|27288.07
19:57:34|27287.13
19:57:35|27287.98
19:57:36|27287.91
19:57:37|27286.19
19:57:38|27285.15
19:57:38|27283.28
19:57:40|27283.28
19:57:41|27279.95
19:57:42|27277.88
19:57:43|27274.
19:57:44|27275.5
19:57:45|27272.28
19:57:45|27277.
19:57:47|27275.96
19:57:48|27275.94
19:57:49|27274.03
19:57:50|27277.73
19:57:51|27276.1
19:57:51|27279.58
19:57:53|27278.
19:57:53|27276.35
19:57:54|27276.35
19:57:55|27276.35
19:57:57|27276.35
19:57:58|27278.31
19:57:59|27280.1
19:58:00|27279.58
19:58:00|27281.01
19:58:01|27280.73
19:58:02|27280.02
19:58:04|27282.
19:58:05|27281.69
19:58:06|27283.58
19:58:07|27283.66
19:58:08|27285.55
19:58:09|27285.01
19:58:11|27287.71
19:58:11|27287.71
19:58:12|27287.4
19:58:13|27286.45
19:58:15|27285.65
19:58:15|27284.54
19:58:16|27284.54
19:58:17|27288.85
19:58:18|27286.21
19:58:19|27286.02
19:58:20|27292.
19:58:21|27290.02
19:58:22|27288.04
19:58:23|27289.97
19:58:24|27290.95
19:58:26|27290.7
19:58:26|27288.13
19:58:27|27287.
19:58:28|27287.
19:58:29|27289.29
19:58:31|27290.7
19:58:31|27288.37
19:58:32|27288.41
19:58:33|27288.25
19:58:34|27288.23
19:58:36|27288.23
19:58:36|27287.38
19:58:37|27286.72
19:58:38|27290.56
19:58:39|27288.24
19:58:40|27288.24
19:58:41|27288.24
19:58:42|27289.38
19:58:43|27289.38
19:58:44|27290.56
19:58:45|27289.18
19:58:46|27289.18
19:58:47|27289.18
19:58:48|27302.33
19:58:49|27306.77
19:58:50|27305.51
19:58:51|27307.58
19:58:53|27310.58
19:58:53|27310.37
19:58:54|27310.
19:58:55|27313.64
19:58:56|27314.
19:58:57|27315.55
19:58:58|27315.99
19:58:59|27318.
19:59:00|27319.13
19:59:01|27318.9
19:59:02|27318.44
19:59:03|27318.51
19:59:04|27314.56
19:59:05|27315.86
19:59:07|27302.
19:59:08|27299.13
19:59:09|27299.37
19:59:10|27302.15
19:59:11|27300.
19:59:12|27298.02
19:59:13|27297.11
19:59:14|27294.02
19:59:15|27296.52
19:59:16|27297.38
19:59:17|27292.27
19:59:18|27291.91
19:59:19|27291.81
19:59:20|27288.23
19:59:21|27290.01
19:59:22|27290.
19:59:23|27290.01
19:59:24|27290.4
19:59:25|27290.4
19:59:26|27290.01
19:59:27|27289.76
19:59:28|27289.73
19:59:29|27287.43
19:59:30|27281.18
19:59:31|27277.29
19:59:32|27276.49
19:59:33|27278.58
19:59:34|27281.
19:59:35|27283.71
19:59:37|27283.01
19:59:37|27283.01
19:59:38|27283.71
19:59:39|27283.7
19:59:40|27284.04
19:59:41|27285.58
19:59:42|27282.28
19:59:43|27284.01
19:59:45|27284.01
19:59:45|27282.05
19:59:47|27282.98
19:59:48|27282.94
19:59:49|27282.86
19:59:49|27284.01
19:59:50|27280.
19:59:51|27279.48
19:59:52|27282.62
19:59:53|27282.62
19:59:55|27280.59
19:59:55|27281.93
19:59:56|27286.
19:59:57|27284.29
19:59:58|27286.77
19:59:59|27290.
20:00:00|27293.53
20:00:01|27289.61
20:00:02|27292.03
20:00:03|27297.91
20:00:04|27294.
20:00:06|27297.6
20:00:07|27293.4
20:00:08|27291.
20:00:10|27288.46
20:00:11|27290.91
20:00:11|27291.67
20:00:13|27292.51
20:00:14|27295.25
20:00:15|27295.5
20:00:16|27295.68
20:00:16|27295.09
20:00:17|27290.
20:00:18|27291.4
20:00:19|27294.73
20:00:20|27302.16
20:00:21|27297.98
20:00:23|27299.38
20:00:23|27300.08
20:00:25|27300.09
20:00:25|27302.01
20:00:26|27305.89
20:00:27|27310.01
20:00:28|27311.
20:00:29|27309.41
20:00:30|27308.65
20:00:32|27306.
20:00:33|27305.47
20:00:34|27309.72
20:00:34|27309.39
20:00:36|27309.55
20:00:36|27309.83
20:00:37|27309.84
20:00:39|27314.54
20:00:39|27316.55
20:00:41|27317.28
20:00:41|27317.46
20:00:42|27315.67
20:00:43|27313.22
20:00:44|27313.18
20:00:46|27313.8
20:00:46|27311.89
20:00:47|27311.9
20:00:48|27312.02
20:00:49|27312.
20:00:51|27313.04
20:00:51|27312.94
20:00:52|27316.23
20:00:53|27314.75
20:00:54|27319.
20:00:55|27319.45
20:00:57|27323.53
20:00:57|27328.38
20:00:58|27331.8
20:01:00|27328.42
20:01:00|27330.14
20:01:01|27330.87
20:01:02|27327.45
20:01:03|27329.95
20:01:04|27327.89
20:01:06|27322.88
20:01:06|27321.4
20:01:07|27321.28
20:01:09|27323.31
20:01:10|27323.16
20:01:12|27322.16
20:01:12|27323.61
20:01:13|27323.62
20:01:14|27323.95
20:01:15|27322.17
20:01:16|27322.17
20:01:18|27323.27
20:01:18|27321.28
20:01:19|27318.93
20:01:20|27318.79
20:01:22|27316.52
20:01:23|27316.52
20:01:24|27316.28
20:01:24|27319.64
20:01:26|27320.1
20:01:27|27319.29
20:01:28|27320.1
20:01:29|27323.1
20:01:30|27323.1
20:01:31|27324.34
20:01:31|27323.49
20:01:33|27321.06
20:01:33|27319.
20:01:34|27320.16
20:01:36|27320.9
20:01:37|27320.9
20:01:38|27320.9
20:01:38|27319.82
20:01:39|27319.66
20:01:40|27319.81
20:01:41|27316.97
20:01:42|27318.
20:01:44|27316.06
20:01:45|27312.53
20:01:46|27310.
20:01:46|27311.98
20:01:48|27312.3
20:01:49|27312.26
20:01:49|27311.44
20:01:51|27310.12
20:01:51|27312.25
20:01:52|27308.97
20:01:54|27308.15
20:01:55|27308.82
20:01:55|27307.21
20:01:57|27307.
20:01:57|27307.
20:01:58|27308.94
20:02:00|27308.76
20:02:01|27307.79
20:02:02|27307.78
20:02:03|27308.77
20:02:04|27308.77
20:02:05|27308.77
20:02:05|27308.77
20:02:06|27306.06
20:02:07|27307.82
20:02:08|27306.32
20:02:10|27306.3
20:02:11|27307.68
20:02:12|27306.42
20:02:13|27307.17
20:02:14|27305.12
20:02:15|27305.12
20:02:16|27304.42
20:02:17|27304.46
20:02:18|27306.47
20:02:19|27306.47
20:02:20|27305.
20:02:21|27306.45
20:02:22|27306.44
20:02:23|27304.11
20:02:24|27304.1
20:02:25|27304.4
20:02:26|27302.36
20:02:27|27302.35
20:02:28|27302.35
20:02:29|27302.35
20:02:30|27302.35
20:02:31|27304.03
20:02:32|27302.36
20:02:33|27304.99
20:02:34|27304.99
20:02:35|27305.97
20:02:36|27304.98
20:02:37|27304.98
20:02:38|27302.28
20:02:39|27298.2
20:02:40|27298.66
20:02:41|27298.21
20:02:42|27297.99
20:02:43|27294.86
20:02:44|27294.21
20:02:45|27294.
20:02:46|27292.17
20:02:47|27289.52
20:02:48|27289.52
20:02:49|27288.23
20:02:50|27289.14
20:02:51|27285.93
20:02:52|27285.94
20:02:53|27289.99
20:02:54|27289.99
20:02:55|27290.7
20:02:56|27288.89
20:02:57|27288.89
20:02:58|27284.91
20:02:59|27283.8
20:03:00|27283.85
20:03:01|27286.37
20:03:02|27284.22
20:03:03|27285.99
20:03:04|27286.53
20:03:05|27286.53
20:03:06|27285.34
20:03:07|27284.72
20:03:08|27284.72
20:03:09|27284.72
20:03:10|27284.56
20:03:11|27280.03
20:03:12|27276.62
20:03:13|27279.05
20:03:14|27274.67
20:03:15|27275.12
20:03:16|27279.
20:03:17|27282.21
20:03:18|27280.05
20:03:20|27284.98
20:03:21|27282.01
20:03:22|27283.63
20:03:22|27283.92
20:03:24|27284.04
20:03:25|27282.03
20:03:25|27285.34
20:03:27|27286.7
20:03:28|27288.08
20:03:28|27296.23
20:03:30|27295.44
20:03:31|27296.95
20:03:31|27297.1
20:03:32|27297.29
20:03:34|27295.98
20:03:35|27294.4
20:03:36|27292.01
20:03:37|27293.23
20:03:37|27293.58
20:03:38|27291.86
20:03:39|27293.47
20:03:41|27289.64
20:03:41|27289.82
20:03:42|27289.82
20:03:43|27289.36
20:03:45|27287.69
20:03:46|27289.64
20:03:46|27288.52
20:03:48|27290.42
20:03:48|27290.42
20:03:50|27288.97
20:03:50|27290.08
20:03:52|27290.08
20:03:53|27287.45
20:03:54|27285.58
20:03:55|27280.
20:03:56|27280.
20:03:57|27280.1
20:03:57|27280.
20:03:58|27280.83
20:03:59|27279.16
20:04:01|27279.45
20:04:01|27277.16
20:04:03|27277.24
20:04:04|27278.12
20:04:05|27274.23
20:04:06|27275.
20:04:06|27274.25
20:04:07|27274.
20:04:09|27271.06
20:04:10|27271.13
20:04:11|27272.32
20:04:12|27272.25
20:04:14|27273.59
20:04:14|27273.45
20:04:16|27271.29
20:04:16|27271.31
20:04:18|27273.45
20:04:18|27269.98
20:04:19|27271.3
20:04:21|27272.49
20:04:21|27270.21
20:04:22|27270.
20:04:23|27269.99
20:04:25|27268.
20:04:25|27268.
20:04:27|27267.64
20:04:27|27269.83
20:04:28|27269.83
20:04:30|27268.22
20:04:30|27267.37
20:04:32|27266.05
20:04:33|27265.06
20:04:34|27265.99
20:04:34|27268.39
20:04:35|27266.39
20:04:36|27265.58
20:04:37|27265.56
20:04:39|27265.29
20:04:40|27265.08
20:04:40|27270.65
20:04:42|27268.1
20:04:42|27268.91
20:04:43|27267.36
20:04:45|27269.22
20:04:45|27267.86
20:04:47|27271.35
20:04:48|27267.22
20:04:48|27267.62
20:04:49|27267.62
20:04:51|27267.6
20:04:52|27268.19
20:04:53|27271.69
20:04:54|27270.1
20:04:55|27271.88
20:04:56|27270.57
20:04:57|27269.32
20:04:58|27269.93
20:04:59|27269.93
20:05:00|27271.88
20:05:01|27276.
20:05:02|27275.89
20:05:03|27275.85
20:05:04|27278.76
20:05:05|27279.62
20:05:06|27279.15
20:05:07|27281.42
20:05:08|27278.01
20:05:09|27280.
20:05:10|27280.02
20:05:11|27281.34
20:05:13|27284.
20:05:13|27284.
20:05:15|27284.26
20:05:16|27281.78
20:05:17|27280.81
20:05:18|27282.92
20:05:18|27280.73
20:05:20|27279.64
20:05:21|27277.47
20:05:21|27280.72
20:05:23|27281.14
20:05:23|27280.08
20:05:24|27279.71
20:05:26|27281.94
20:05:26|27280.31
20:05:27|27280.51
20:05:28|27280.37
20:05:30|27281.24
20:05:30|27281.93
20:05:32|27280.87
20:05:32|27278.31
20:05:34|27279.2
20:05:34|27279.34
20:05:36|27271.
20:05:36|27268.52
20:05:38|27270.91
20:05:38|27270.02
20:05:40|27270.03
20:05:40|27271.89
20:05:41|27274.32
20:05:43|27268.47
20:05:43|27270.17
20:05:45|27270.34
20:05:45|27270.34
20:05:46|27268.7
20:05:47|27270.1
20:05:49|27270.07
20:05:49|27270.
20:05:51|27272.06
20:05:51|27269.
20:05:52|27267.01
20:05:53|27267.99
20:05:54|27265.91
20:05:55|27264.
20:05:56|27265.24
20:05:57|27261.77
20:05:58|27264.05
20:05:59|27263.78
20:06:00|27263.96
20:06:01|27263.65
20:06:02|27263.99
20:06:03|27262.67
20:06:04|27262.71
20:06:05|27264.69
20:06:06|27262.03
20:06:08|27257.38
20:06:08|27255.36
20:06:09|27232.
20:06:11|27211.
20:06:12|27230.04
20:06:12|27223.55
20:06:14|27246.
20:06:15|27234.
20:06:15|27246.
20:06:17|27241.06
20:06:17|27239.3
20:06:18|27235.47
20:06:20|27235.99
20:06:21|27231.64
20:06:21|27221.52
20:06:23|27229.65
20:06:24|27238.
20:06:24|27231.98
20:06:25|27225.19
20:06:27|27223.15
20:06:27|27218.62
20:06:29|27219.3
20:06:29|27207.97
20:06:31|27211.96
20:06:31|27220.85
20:06:33|27220.
20:06:33|27214.01
20:06:35|27212.4
20:06:36|27205.01
20:06:36|27207.55
20:06:37|27204.26
20:06:38|27207.92
20:06:39|27192.
20:06:40|27201.73
20:06:42|27218.09
20:06:42|27222.
20:06:44|27223.02
20:06:45|27224.
20:06:46|27223.22
20:06:47|27214.08
20:06:48|27216.
20:06:49|27222.01
20:06:50|27225.3
20:06:51|27223.93
20:06:52|27228.
20:06:53|27234.15
20:06:54|27238.
20:06:55|27246.
20:06:56|27244.
20:06:57|27246.
20:06:58|27249.9
20:06:59|27246.01
20:07:00|27250.76
20:07:01|27253.82
20:07:02|27251.19
20:07:03|27245.97
20:07:04|27242.06
20:07:05|27244.26
20:07:06|27242.
20:07:07|27238.95
20:07:08|27228.3
20:07:09|27234.
20:07:10|27232.01
20:07:11|27234.
20:07:12|27234.96
20:07:13|27228.3
20:07:14|27221.28
20:07:16|27220.
20:07:16|27214.11
20:07:17|27213.97
20:07:18|27223.35
20:07:20|27236.61
20:07:21|27234.
20:07:22|27234.82
20:07:23|27236.99
20:07:23|27233.24
20:07:24|27228.01
20:07:26|27230.26
20:07:27|27227.8
20:07:27|27231.59
20:07:29|27230.2
20:07:30|27232.86
20:07:30|27235.
20:07:32|27220.82
20:07:33|27216.3
20:07:34|27218.04
20:07:35|27220.44
20:07:36|27223.4
20:07:37|27224.6
20:07:38|27224.08
20:07:39|27233.36
20:07:40|27230.
20:07:41|27229.29
20:07:42|27232.
20:07:43|27228.56
20:07:44|27232.
20:07:45|27226.12
20:07:46|27224.21
20:07:47|27229.
20:07:48|27233.32
20:07:50|27232.68
20:07:50|27236.09
20:07:51|27246.
20:07:52|27243.
20:07:53|27247.35
20:07:54|27249.88
20:07:55|27248.12
20:07:56|27252.
20:07:57|27254.
20:07:58|27253.4
20:07:59|27260.
20:08:00|27260.
20:08:01|27258.59
20:08:02|27259.11
20:08:03|27262.22
20:08:04|27261.46
20:08:05|27259.01
20:08:06|27261.41
20:08:07|27261.97
20:08:08|27263.
20:08:09|27263.72
20:08:10|27259.11
20:08:11|27251.
20:08:12|27250.76
20:08:13|27261.6
20:08:14|27263.26
20:08:16|27259.94
20:08:17|27261.33
20:08:18|27258.64
20:08:19|27258.
20:08:20|27265.03
20:08:21|27257.82
20:08:22|27263.26
20:08:24|27268.59
20:08:25|27267.38
20:08:26|27268.03
20:08:26|27274.45
20:08:27|27277.
20:08:29|27272.
20:08:30|27272.77
20:08:30|27272.4
20:08:32|27276.92
20:08:32|27270.66
20:08:34|27276.
20:08:35|27276.07
20:08:36|27279.17
20:08:37|27284.17
20:08:38|27286.73
20:08:38|27287.38
20:08:39|27288.22
20:08:41|27283.52
20:08:41|27287.22
20:08:43|27280.19
20:08:43|27285.37
20:08:44|27290.
20:08:45|27283.96
20:08:47|27284.79
20:08:48|27284.54
20:08:49|27288.9
20:08:50|27290.32
20:08:51|27288.79
20:08:51|27285.75
20:08:52|27290.
20:08:53|27287.36
20:08:55|27289.59
20:08:56|27287.36
20:08:57|27283.91
20:08:57|27283.91
20:08:59|27279.19
20:09:00|27296.02
20:09:00|27298.
20:09:01|27298.
20:09:03|27298.3
20:09:03|27296.
20:09:05|27298.87
20:09:06|27299.43
20:09:07|27296.
20:09:07|27295.25
20:09:08|27298.27
20:09:09|27299.97
20:09:10|27302.
20:09:11|27300.6
20:09:12|27301.
20:09:14|27303.71
20:09:14|27295.03
20:09:16|27293.97
20:09:17|27293.99
20:09:18|27291.37
20:09:19|27290.
20:09:20|27287.78
20:09:21|27289.35
20:09:22|27289.03
20:09:23|27283.68
20:09:24|27283.31
20:09:25|27283.92
20:09:26|27285.04
20:09:27|27288.75
20:09:28|27291.01
20:09:29|27283.92
20:09:30|27286.
20:09:31|27281.98
20:09:33|27281.76
20:09:34|27278.94
20:09:35|27279.09
20:09:36|27281.73
20:09:36|27282.53
20:09:37|27281.9
20:09:39|27283.77
20:09:39|27284.79
20:09:40|27288.01
20:09:41|27296.
20:09:42|27298.38
20:09:43|27297.98
20:09:45|27297.1
20:09:45|27298.
20:09:46|27297.57
20:09:47|27294.93
20:09:48|27294.91
20:09:49|27295.69
20:09:50|27296.4
20:09:52|27294.12
20:09:53|27295.64
20:09:54|27295.39
20:09:54|27293.91
20:09:55|27295.08
20:09:56|27294.14
20:09:58|27287.29
20:09:58|27288.23
20:09:59|27291.99
20:10:01|27292.65
20:10:02|27292.96
20:10:02|27291.02
20:10:03|27300.37
20:10:05|27303.08
20:10:05|27303.08
20:10:06|27303.35
20:10:07|27299.
20:10:09|27301.16
20:10:09|27303.34
20:10:10|27301.7
20:10:12|27303.
20:10:13|27302.98
20:10:13|27302.53
20:10:14|27301.41
20:10:15|27300.
20:10:16|27301.75
20:10:18|27307.54
20:10:19|27310.
20:10:20|27311.79
20:10:21|27311.88
20:10:22|27314.23
20:10:23|27312.43
20:10:25|27314.54
20:10:26|27317.94
20:10:26|27313.47
20:10:27|27313.
20:10:29|27312.3
20:10:30|27313.22
20:10:30|27314.
20:10:32|27313.79
20:10:32|27312.14
20:10:33|27312.04
20:10:35|27314.39
20:10:35|27314.13
20:10:36|27314.13
20:10:37|27316.6
20:10:39|27317.55
20:10:40|27317.99
20:10:41|27326.27
20:10:41|27324.12
20:10:42|27326.
20:10:43|27330.96
20:10:44|27330.98
20:10:45|27332.
20:10:47|27330.
20:10:48|27333.31
20:10:49|27329.98
20:10:50|27332.
20:10:51|27324.03
20:10:52|27322.21
20:10:53|27320.78
20:10:54|27318.63
20:10:55|27317.
20:10:56|27318.73
20:10:57|27322.2
20:10:58|27322.2
20:10:59|27316.74
20:11:00|27316.75
20:11:01|27314.61
20:11:02|27313.42
20:11:03|27312.63
20:11:04|27307.
20:11:05|27304.18
20:11:06|27305.14
20:11:07|27304.43
20:11:08|27304.07
20:11:09|27306.02
20:11:10|27306.05
20:11:11|27314.32
20:11:12|27316.86
20:11:13|27316.72
20:11:14|27318.89
20:11:15|27316.9
20:11:16|27318.09
20:11:17|27321.01
20:11:18|27326.
20:11:19|27326.13
20:11:20|27325.45
20:11:21|27326.62
20:11:22|27326.08
20:11:23|27326.09
20:11:24|27326.92
20:11:25|27328.
20:11:26|27327.78
20:11:27|27330.
20:11:28|27327.78
20:11:29|27335.53
20:11:30|27334.24
20:11:31|27326.
20:11:32|27335.15
20:11:33|27336.12
20:11:34|27334.71
20:11:35|27336.7
20:11:36|27334.04
20:11:37|27335.27
20:11:38|27338.71
20:11:39|27338.11
20:11:40|27343.24
20:11:41|27346.
20:11:42|27342.26
20:11:43|27340.
20:11:44|27341.34
20:11:45|27342.
20:11:46|27344.12
20:11:47|27345.99
20:11:48|27346.93
20:11:49|27345.
20:11:50|27340.01
20:11:51|27340.87
20:11:52|27341.61
20:11:53|27339.82
20:11:54|27338.95
20:11:55|27336.18
20:11:56|27333.
20:11:57|27331.22
20:11:58|27340.23
20:11:59|27337.31
20:12:00|27337.31
20:12:01|27337.99
20:12:02|27336.13
20:12:03|27339.46
20:12:04|27339.46
20:12:05|27334.5
20:12:06|27336.26
20:12:07|27339.11
20:12:08|27339.91
20:12:09|27339.11
20:12:10|27340.93
20:12:11|27342.69
20:12:12|27339.
20:12:13|27341.05
20:12:14|27338.14
20:12:15|27341.08
20:12:16|27339.06
20:12:17|27334.58
20:12:18|27336.
20:12:19|27338.01
20:12:20|27341.93
20:12:22|27338.29
20:12:22|27338.34
20:12:24|27334.61
20:12:25|27333.8
20:12:25|27333.64
20:12:26|27334.98
20:12:28|27334.7
20:12:28|27332.44
20:12:30|27332.35
20:12:31|27331.42
20:12:32|27328.93
20:12:32|27329.
20:12:33|27331.34
20:12:35|27330.88
20:12:36|27332.16
20:12:36|27338.
20:12:37|27337.98
20:12:38|27337.22
20:12:40|27340.29
20:12:40|27341.33
20:12:41|27338.59
20:12:43|27339.64
20:12:43|27337.06
20:12:45|27341.
20:12:45|27340.11
20:12:46|27341.69
20:12:48|27345.31
20:12:49|27345.17
20:12:49|27344.
20:12:51|27345.72
20:12:51|27344.78
20:12:52|27346.
20:12:53|27349.33
20:12:54|27347.88
20:12:55|27348.36
20:12:56|27350.96
20:12:58|27350.01
20:12:59|27350.2
20:13:00|27350.2
20:13:00|27345.25
20:13:01|27342.46
20:13:03|27343.38
20:13:03|27343.95
20:13:04|27347.45
20:13:06|27347.45
20:13:06|27347.54
20:13:07|27349.65
20:13:08|27349.65
20:13:09|27348.1
20:13:10|27346.96
20:13:12|27346.09
20:13:12|27346.09
20:13:14|27346.
20:13:14|27346.79
20:13:16|27344.01
20:13:16|27345.45
20:13:18|27346.26
20:13:18|27344.01
20:13:19|27344.01
20:13:20|27344.67
20:13:21|27336.94
20:13:23|27337.26
20:13:24|27338.
20:13:25|27338.
20:13:26|27341.09
20:13:27|27343.79
20:13:28|27341.01
20:13:29|27340.79
20:13:30|27339.82
20:13:31|27339.66
20:13:32|27338.01
20:13:33|27338.95
20:13:34|27342.79
20:13:35|27343.52
20:13:36|27346.69
20:13:37|27348.44
20:13:38|27344.2
20:13:39|27345.01
20:13:40|27344.99
20:13:41|27345.99
20:13:42|27347.24
20:13:43|27350.67
20:13:44|27350.01
20:13:45|27350.01
20:13:46|27348.94
20:13:47|27345.72
20:13:48|27345.1
20:13:49|27346.
20:13:50|27348.45
20:13:51|27348.87
20:13:52|27348.92
20:13:53|27343.66
20:13:54|27343.66
20:13:55|27346.12
20:13:56|27344.2
20:13:57|27344.46
20:13:59|27345.
20:13:59|27345.06
20:14:00|27351.33
20:14:01|27349.41
20:14:02|27348.97
20:14:03|27346.
20:14:04|27347.7
20:14:05|27345.
20:14:06|27346.
20:14:07|27346.
20:14:08|27349.
20:14:10|27352.07
20:14:10|27350.
20:14:11|27352.4
20:14:12|27355.64
20:14:13|27355.54
20:14:14|27354.97
20:14:15|27355.1
20:14:16|27357.63
20:14:17|27356.2
20:14:18|27356.74
20:14:19|27355.01
20:14:20|27355.01
20:14:22|27360.
20:14:23|27362.
20:14:24|27360.
20:14:25|27364.13
20:14:26|27361.89
20:14:27|27361.06
20:14:28|27363.84
20:14:29|27353.13
20:14:30|27353.04
20:14:31|27352.66
20:14:32|27350.39
20:14:33|27351.91
20:14:34|27352.13
20:14:35|27349.94
20:14:36|27349.22
20:14:37|27345.68
20:14:38|27348.36
20:14:39|27344.14
20:14:40|27346.61
20:14:41|27348.1
20:14:42|27352.01
20:14:43|27354.88
20:14:44|27354.19
20:14:45|27354.2
20:14:46|27356.94
20:14:47|27354.37
20:14:48|27354.5
20:14:49|27357.75
20:14:50|27356.09
20:14:51|27359.13
20:14:52|27358.54
20:14:53|27358.79
20:14:54|27357.16
20:14:55|27354.
20:14:56|27351.27
20:14:57|27351.84
20:14:58|27354.02
20:14:59|27358.9
20:15:00|27356.75
20:15:01|27357.91
20:15:02|27354.74
20:15:03|27354.63
20:15:04|27353.52
20:15:05|27354.18
20:15:06|27352.
20:15:07|27351.49
20:15:08|27359.68
20:15:09|27362.59
20:15:10|27360.17
20:15:11|27362.27
20:15:12|27360.66
20:15:13|27363.4
20:15:14|27366.04
20:15:15|27366.
20:15:16|27362.01
20:15:17|27363.86
20:15:18|27364.88
20:15:19|27362.29
20:15:20|27363.56
20:15:21|27368.37
20:15:22|27368.37
20:15:24|27367.09
20:15:25|27372.
20:15:26|27372.19
20:15:27|27374.66
20:15:28|27367.36
20:15:29|27367.6
20:15:30|27362.66
20:15:31|27364.27
20:15:32|27362.36
20:15:33|27362.
20:15:34|27361.56
20:15:35|27357.64
20:15:36|27359.57
20:15:37|27355.92
20:15:38|27358.96
20:15:39|27365.73
20:15:40|27367.92
20:15:41|27368.84
20:15:42|27367.01
20:15:43|27365.07
20:15:44|27365.
20:15:45|27364.01
20:15:46|27363.3
20:15:47|27362.58
20:15:48|27366.01
20:15:49|27366.01
20:15:50|27365.01
20:15:51|27367.35
20:15:52|27364.55
20:15:53|27364.33
20:15:54|27362.69
20:15:55|27362.67
20:15:56|27362.67
20:15:57|27362.67
20:15:58|27362.33
20:15:59|27364.67
20:16:00|27361.02
20:16:01|27362.26
20:16:02|27357.54
20:16:03|27361.
20:16:04|27363.04
20:16:05|27364.12
20:16:06|27362.24
20:16:07|27362.24
20:16:08|27359.04
20:16:09|27365.63
20:16:10|27365.53
20:16:11|27367.16
20:16:12|27367.16
20:16:13|27363.
20:16:14|27365.42
20:16:15|27363.57
20:16:16|27365.54
20:16:17|27371.87
20:16:18|27372.53
20:16:19|27369.32
20:16:20|27371.66
20:16:21|27370.07
20:16:22|27370.07
20:16:23|27370.07
20:16:25|27370.47
20:16:26|27371.01
20:16:27|27369.09
20:16:28|27367.63
20:16:29|27365.81
20:16:30|27371.01
20:16:31|27369.27
20:16:32|27368.17
20:16:33|27371.73
20:16:34|27371.97
20:16:35|27370.44
20:16:36|27369.08
20:16:37|27369.27
20:16:38|27369.27
20:16:39|27368.
20:16:40|27368.55
20:16:41|27369.87
20:16:42|27371.
20:16:44|27366.
20:16:44|27365.64
20:16:46|27366.51
20:16:47|27366.51
20:16:47|27366.51
20:16:49|27359.98
20:16:49|27359.88
20:16:51|27360.
20:16:51|27361.65
20:16:52|27365.47
20:16:53|27366.74
20:16:55|27362.48
20:16:56|27362.48
20:16:57|27361.57
20:16:57|27361.97
20:16:59|27361.
20:16:59|27361.
20:17:01|27359.82
20:17:01|27359.07
20:17:03|27360.64
20:17:04|27360.44
20:17:04|27353.59
20:17:06|27357.04
20:17:07|27357.11
20:17:08|27358.57
20:17:09|27355.83
20:17:10|27352.02
20:17:11|27349.98
20:17:12|27348.84
20:17:13|27348.
20:17:14|27345.5
20:17:15|27345.5
20:17:16|27342.26
20:17:17|27342.
20:17:18|27342.71
20:17:19|27340.
20:17:20|27340.33
20:17:21|27339.98
20:17:22|27339.69
20:17:23|27340.63
20:17:24|27338.63
20:17:25|27339.
20:17:26|27338.84
20:17:28|27339.59
20:17:28|27339.58
20:17:29|27339.45
20:17:30|27337.9
20:17:31|27341.
20:17:32|27338.83
20:17:33|27337.02
20:17:34|27345.95
20:17:35|27344.
20:17:36|27346.84
20:17:37|27346.86
20:17:38|27345.68
20:17:39|27348.
20:17:40|27348.07
20:17:41|27346.62
20:17:42|27346.68
20:17:43|27346.61
20:17:44|27345.47
20:17:45|27346.
20:17:46|27346.
20:17:47|27346.
20:17:49|27344.21
20:17:50|27341.68
20:17:51|27341.53
20:17:52|27341.71
20:17:53|27342.01
20:17:54|27343.64
20:17:55|27344.
20:17:56|27347.68
20:17:57|27346.85
20:17:58|27349.16
20:17:59|27347.8
20:18:00|27349.14
20:18:01|27354.47
20:18:01|27354.63
20:18:03|27354.02
20:18:04|27351.72
20:18:05|27351.08
20:18:06|27351.02
20:18:07|27347.13
20:18:07|27347.13
20:18:09|27347.7
20:18:10|27344.31
20:18:11|27345.1
20:18:12|27345.36
20:18:12|27348.26
20:18:13|27348.94
20:18:14|27347.22
20:18:16|27347.22
20:18:17|27351.09
20:18:17|27349.
20:18:19|27348.74
20:18:20|27358.87
20:18:21|27361.38
20:18:22|27361.41
20:18:23|27359.8
20:18:23|27362.03
20:18:25|27362.12
20:18:26|27363.98
20:18:27|27364.07
20:18:28|27363.93
20:18:29|27361.21
20:18:30|27361.31
20:18:31|27363.69
20:18:32|27362.79
20:18:34|27362.99
20:18:35|27365.05
20:18:35|27365.14
20:18:36|27365.14
20:18:37|27364.21
20:18:38|27370.69
20:18:39|27370.05
20:18:41|27371.05
20:18:41|27374.
20:18:42|27370.99
20:18:43|27373.8
20:18:44|27371.59
20:18:45|27371.59
20:18:46|27371.91
20:18:48|27368.03
20:18:48|27371.61
20:18:50|27371.9
20:18:51|27371.9
20:18:51|27370.79
20:18:52|27369.
20:18:53|27371.24
20:18:55|27371.24
20:18:55|27368.6
20:18:57|27367.96
20:18:58|27370.59
20:18:58|27370.59
20:18:59|27368.76
20:19:01|27371.02
20:19:02|27370.09
20:19:03|27370.08
20:19:03|27371.01
20:19:05|27371.01
20:19:05|27373.46
20:19:07|27371.96
20:19:07|27371.37
20:19:08|27371.37
20:19:09|27372.04
20:19:10|27372.04
20:19:11|27372.04
20:19:12|27374.91
20:19:13|27370.41
20:19:15|27368.04
20:19:15|27367.95
20:19:16|27368.87
20:19:17|27367.45
20:19:18|27367.45
20:19:19|27364.
20:19:21|27367.36
20:19:22|27367.36
20:19:22|27367.05
20:19:23|27364.86
20:19:24|27364.
20:19:25|27364.
20:19:26|27366.08
20:19:27|27367.94
20:19:29|27367.94
20:19:29|27366.46
20:19:31|27365.99
20:19:32|27365.11
20:19:33|27364.34
20:19:34|27363.45
20:19:35|27368.
20:19:35|27365.64
20:19:37|27365.64
20:19:37|27367.28
20:19:38|27368.76
20:19:40|27368.81
20:19:40|27368.81
20:19:42|27371.85
20:19:43|27368.94
20:19:43|27368.94
20:19:45|27365.89
20:19:45|27365.89
20:19:46|27364.53
20:19:48|27364.53
20:19:48|27366.
20:19:50|27366.
20:19:50|27366.
20:19:51|27366.
20:19:53|27366.
20:19:53|27365.01
20:19:54|27366.68
20:19:55|27368.03
20:19:56|27364.77
20:19:58|27364.77
20:19:58|27364.77
20:19:59|27364.77
20:20:01|27364.77
20:20:02|27364.77
20:20:03|27370.
20:20:03|27368.12
20:20:04|27368.12
20:20:05|27369.77
20:20:07|27368.4
20:20:08|27370.58
20:20:08|27370.01
20:20:09|27369.42
20:20:10|27368.78
20:20:11|27368.78
20:20:12|27370.27
20:20:13|27370.
20:20:14|27367.72
20:20:15|27368.02
20:20:16|27370.
20:20:17|27370.78
20:20:18|27369.4
20:20:19|27368.
20:20:20|27368.
20:20:21|27366.45
20:20:23|27364.79
20:20:24|27359.96
20:20:24|27361.
20:20:25|27361.13
20:20:26|27354.7
20:20:28|27355.17
20:20:29|27357.99
20:20:30|27357.1
20:20:30|27358.
20:20:32|27357.98
20:20:33|27360.48
20:20:34|27359.9
20:20:34|27360.07
20:20:36|27360.09
20:20:37|27360.09
20:20:38|27358.93
20:20:39|27358.93
20:20:39|27358.93
20:20:41|27359.
20:20:42|27359.
20:20:43|27360.76
20:20:44|27360.76
20:20:45|27359.04
20:20:46|27359.04
20:20:46|27359.04
20:20:48|27359.04
20:20:49|27359.04
20:20:50|27359.04
20:20:51|27360.3
20:20:52|27360.3
20:20:53|27362.37
20:20:54|27363.
20:20:55|27359.15
20:20:56|27359.15
20:20:57|27359.15
20:20:58|27359.15
20:20:59|27359.15
20:21:00|27359.97
20:21:01|27359.81
20:21:02|27355.52
20:21:03|27357.52
20:21:04|27356.55
20:21:05|27357.28
20:21:06|27359.
20:21:07|27358.99
20:21:08|27357.65
20:21:09|27360.39
20:21:10|27360.39
20:21:11|27360.5
20:21:12|27361.01
20:21:13|27361.87
20:21:14|27361.86
20:21:15|27361.86
20:21:16|27361.85
20:21:17|27361.85
20:21:18|27361.85
20:21:19|27358.94
20:21:20|27361.85
20:21:21|27361.85
20:21:22|27358.
20:21:23|27357.97
20:21:24|27356.05
20:21:25|27356.04
20:21:26|27355.53
20:21:27|27357.05
20:21:28|27355.15
20:21:29|27355.15
20:21:30|27351.86
20:21:31|27353.56
20:21:32|27358.73
20:21:33|27356.41
20:21:34|27356.
20:21:35|27357.71
20:21:36|27355.9
20:21:37|27355.91
20:21:38|27353.86
20:21:39|27357.08
20:21:40|27358.28
20:21:41|27358.28
20:21:42|27358.28
20:21:43|27358.28
20:21:44|27356.
20:21:45|27358.28
20:21:46|27358.28
20:21:47|27360.46
20:21:48|27361.53
20:21:49|27361.53
20:21:50|27359.06
20:21:51|27360.
20:21:52|27359.64
20:21:53|27359.64
20:21:54|27358.
20:21:55|27358.81
20:21:56|27359.85
20:21:57|27359.85
20:21:58|27359.85
20:21:59|27359.8
20:22:00|27359.8
20:22:01|27358.82
20:22:02|27360.41
20:22:03|27361.43
20:22:04|27361.43
20:22:05|27361.43
20:22:06|27361.42
20:22:07|27361.42
20:22:08|27361.42
20:22:09|27361.42
20:22:10|27361.42
20:22:11|27360.81
20:22:12|27360.81
20:22:13|27360.81
20:22:14|27360.7
20:22:15|27360.7
20:22:16|27360.6
20:22:17|27361.09
20:22:18|27360.
20:22:19|27361.66
20:22:20|27361.66
20:22:21|27361.
20:22:22|27359.65
20:22:23|27371.16
20:22:24|27373.93
20:22:25|27371.24
20:22:26|27372.41
20:22:27|27369.29
20:22:28|27370.29
20:22:29|27372.19
20:22:30|27372.06
20:22:32|27375.02
20:22:33|27372.51
20:22:35|27373.85
20:22:35|27375.46
20:22:37|27373.62
20:22:38|27373.62
20:22:39|27375.76
20:22:40|27373.38
20:22:41|27374.42
20:22:42|27374.42
20:22:43|27373.37
20:22:44|27373.07
20:22:45|27373.07
20:22:46|27373.07
20:22:47|27373.08
20:22:48|27373.07
20:22:49|27375.09
20:22:50|27370.99
20:22:51|27370.63
20:22:52|27371.26
20:22:53|27371.26
20:22:54|27371.3
20:22:55|27365.39
20:22:56|27365.
20:22:57|27365.91
20:22:58|27366.17
20:22:59|27367.56
20:23:00|27367.56
20:23:01|27367.55
20:23:02|27368.59
20:23:03|27369.
20:23:04|27368.71
20:23:05|27365.
20:23:06|27365.
20:23:07|27365.86
20:23:08|27369.88
20:23:09|27369.88
20:23:10|27369.88
20:23:11|27370.02
20:23:12|27371.01
20:23:13|27370.01
20:23:14|27373.26
20:23:15|27372.83
20:23:16|27372.83
20:23:17|27372.64
20:23:18|27372.64
20:23:19|27373.36
20:23:20|27373.36
20:23:21|27373.36
20:23:22|27370.84
20:23:23|27370.86
20:23:24|27367.62
20:23:25|27368.68
20:23:26|27370.46
20:23:27|27370.46
20:23:28|27373.
20:23:29|27373.
20:23:30|27371.49
20:23:31|27369.48
20:23:32|27368.8
20:23:33|27370.37
20:23:35|27372.
20:23:35|27372.08
20:23:36|27374.08
20:23:37|27374.08
20:23:39|27372.15
20:23:39|27372.15
20:23:40|27374.7
20:23:41|27375.66
20:23:42|27375.45
20:23:43|27375.45
20:23:44|27373.68
20:23:45|27373.68
20:23:46|27374.97
20:23:47|27374.97
20:23:48|27376.36
20:23:49|27376.36
20:23:50|27376.61
20:23:51|27376.81
20:23:52|27376.81
20:23:53|27375.07
20:23:54|27375.07
20:23:55|27373.79
20:23:56|27373.79
20:23:57|27373.79
20:23:58|27373.79
20:23:59|27373.79
20:24:01|27375.05
20:24:01|27375.05
20:24:03|27375.52
20:24:03|27375.57
20:24:04|27375.69
20:24:05|27375.69
20:24:06|27376.46
20:24:07|27376.6
20:24:08|27376.6
20:24:09|27376.82
20:24:10|27374.45
20:24:12|27374.45
20:24:12|27374.23
20:24:13|27374.46
20:24:14|27374.23
20:24:15|27374.23
20:24:17|27374.46
20:24:17|27374.46
20:24:18|27374.49
20:24:19|27375.96
20:24:20|27378.07
20:24:21|27378.03
20:24:22|27376.09
20:24:23|27378.06
20:24:24|27376.1
20:24:25|27385.91
20:24:26|27387.59
20:24:27|27384.7
20:24:28|27381.03
20:24:29|27380.
20:24:30|27381.68
20:24:32|27382.21
20:24:33|27381.01
20:24:34|27380.48
20:24:35|27381.87
20:24:36|27380.
20:24:37|27375.86
20:24:38|27375.33
20:24:39|27375.32
20:24:40|27375.32
20:24:41|27373.42
20:24:42|27379.43
20:24:43|27378.6
20:24:44|27378.59
20:24:45|27380.8
20:24:46|27379.32
20:24:47|27379.2
20:24:48|27381.14
20:24:49|27379.47
20:24:50|27381.31
20:24:51|27388.97
20:24:52|27386.
20:24:53|27388.11
20:24:54|27385.14
20:24:55|27385.99
20:24:56|27385.99
20:24:57|27384.1
20:24:58|27384.17
20:24:59|27384.28
20:25:00|27386.42
20:25:01|27380.42
20:25:02|27378.98
20:25:03|27380.12
20:25:04|27383.59
20:25:05|27386.44
20:25:06|27387.33
20:25:07|27383.09
20:25:08|27386.53
20:25:09|27385.97
20:25:10|27385.41
20:25:11|27389.06
20:25:12|27387.78
20:25:13|27393.14
20:25:14|27388.52
20:25:15|27384.37
20:25:16|27384.4
20:25:18|27390.42
20:25:18|27391.01
20:25:19|27389.71
20:25:20|27391.
20:25:21|27390.04
20:25:22|27387.23
20:25:24|27388.86
20:25:25|27389.43
20:25:25|27388.31
20:25:26|27387.46
20:25:27|27389.39
20:25:28|27393.15
20:25:30|27393.15
20:25:30|27389.12
20:25:31|27391.09
20:25:32|27389.12
20:25:34|27384.2
20:25:35|27383.22
20:25:36|27382.59
20:25:37|27382.59
20:25:38|27381.82
20:25:39|27378.77
20:25:40|27376.07
20:25:41|27378.84
20:25:42|27378.84
20:25:43|27376.
20:25:44|27377.1
20:25:45|27376.64
20:25:46|27373.24
20:25:47|27373.63
20:25:48|27374.11
20:25:49|27374.3
20:25:50|27374.41
20:25:51|27370.78
20:25:52|27372.92
20:25:53|27374.2
20:25:54|27372.41
20:25:55|27371.05
20:25:56|27371.08
20:25:57|27371.08
20:25:58|27371.08
20:25:59|27373.66
20:26:00|27374.99
20:26:01|27373.15
20:26:02|27373.18
20:26:03|27373.06
20:26:04|27373.
20:26:05|27372.07
20:26:06|27371.66
20:26:07|27371.66
20:26:08|27373.01
20:26:09|27371.55
20:26:10|27371.54
20:26:11|27370.87
20:26:12|27368.03
20:26:13|27366.09
20:26:14|27364.77
20:26:15|27366.79
20:26:16|27365.19
20:26:17|27363.95
20:26:18|27361.41
20:26:19|27361.41
20:26:20|27363.38
20:26:21|27362.
20:26:22|27363.77
20:26:23|27360.54
20:26:24|27360.14
20:26:25|27360.31
20:26:26|27362.84
20:26:27|27361.92
20:26:28|27362.89
20:26:29|27365.58
20:26:30|27365.83
20:26:31|27362.86
20:26:32|27366.18
20:26:33|27367.53
20:26:35|27367.15
20:26:35|27367.15
20:26:37|27366.01
20:26:38|27365.63
20:26:39|27366.42
20:26:40|27366.03
20:26:41|27368.47
20:26:42|27368.47
20:26:43|27366.94
20:26:44|27367.74
20:26:45|27366.93
20:26:46|27367.76
20:26:47|27366.01
20:26:48|27366.01
20:26:49|27364.38
20:26:50|27360.58
20:26:51|27360.88
20:26:52|27362.69
20:26:53|27364.34
20:26:54|27364.34
20:26:55|27363.08
20:26:56|27363.08
20:26:57|27360.83
20:26:58|27363.99
20:26:59|27365.56
20:27:00|27363.35
20:27:01|27365.45
20:27:02|27364.77
20:27:03|27364.77
20:27:04|27364.67
20:27:05|27365.97
20:27:06|27363.37
20:27:07|27363.4
20:27:08|27370.01
20:27:09|27370.96
20:27:10|27374.99
20:27:11|27374.22
20:27:12|27372.28
20:27:13|27374.25
20:27:14|27372.97
20:27:15|27374.5
20:27:16|27375.24
20:27:17|27375.04
20:27:18|27375.04
20:27:19|27375.94
20:27:20|27374.99
20:27:21|27376.55
20:27:22|27376.28
20:27:23|27380.99
20:27:24|27382.82
20:27:25|27379.29
20:27:26|27380.52
20:27:27|27380.52
20:27:28|27379.29
20:27:29|27381.66
20:27:30|27380.06
20:27:31|27382.05
20:27:32|27383.54
20:27:33|27380.33
20:27:35|27380.68
20:27:36|27380.02
20:27:37|27383.23
20:27:38|27381.93
20:27:39|27383.5
20:27:41|27383.33
20:27:42|27383.33
20:27:42|27382.
20:27:44|27382.
20:27:44|27381.43
20:27:46|27381.43
20:27:47|27381.72
20:27:47|27381.72
20:27:48|27380.51
20:27:50|27380.51
20:27:51|27381.59
20:27:51|27379.43
20:27:52|27379.43
20:27:54|27380.
20:27:55|27385.91
20:27:55|27386.42
20:27:56|27386.42
20:27:57|27385.05
20:27:58|27387.31
20:27:59|27388.
20:28:01|27388.87
20:28:02|27385.95
20:28:03|27385.88
20:28:03|27384.67
20:28:04|27386.52
20:28:06|27384.06
20:28:06|27383.68
20:28:08|27386.7
20:28:08|27387.64
20:28:09|27385.47
20:28:11|27385.44
20:28:11|27384.11
20:28:12|27386.
20:28:13|27386.
20:28:14|27385.
20:28:15|27386.49
20:28:17|27386.49
20:28:18|27379.57
20:28:18|27380.04
20:28:19|27382.27
20:28:21|27381.29
20:28:21|27383.88
20:28:23|27383.77
20:28:23|27387.5
20:28:25|27384.16
20:28:25|27387.13
20:28:27|27386.89
20:28:27|27388.69
20:28:28|27388.87
20:28:29|27388.87
20:28:30|27386.1
20:28:31|27387.82
20:28:33|27386.04
20:28:34|27387.33
20:28:35|27385.72
20:28:36|27384.1
20:28:38|27385.72
20:28:39|27385.72
20:28:39|27386.
20:28:40|27385.72
20:28:42|27384.
20:28:43|27383.23
20:28:44|27383.68
20:28:45|27382.02
20:28:46|27383.2
20:28:47|27384.32
20:28:48|27384.24
20:28:49|27384.
20:28:50|27384.
20:28:51|27385.34
20:28:52|27382.01
20:28:53|27379.82
20:28:54|27379.83
20:28:55|27381.
20:28:56|27381.62
20:28:57|27379.99
20:28:58|27376.46
20:28:59|27375.61
20:29:00|27374.36
20:29:01|27375.22
20:29:02|27373.73
20:29:03|27371.42
20:29:04|27368.15
20:29:05|27368.
20:29:06|27369.45
20:29:07|27371.62
20:29:08|27375.93
20:29:09|27375.48
20:29:10|27375.05
20:29:11|27374.74
20:29:12|27374.2
20:29:13|27374.14
20:29:14|27374.08
20:29:15|27372.99
20:29:16|27372.99
20:29:17|27373.28
20:29:18|27372.33
20:29:19|27372.33
20:29:20|27372.33
20:29:21|27372.33
20:29:22|27372.57
20:29:23|27372.72
20:29:24|27373.32
20:29:25|27371.61
20:29:26|27373.72
20:29:27|27371.95
20:29:28|27371.95
20:29:29|27373.74
20:29:30|27376.1
20:29:31|27377.67
20:29:32|27377.67
20:29:33|27376.79
20:29:34|27376.78
20:29:35|27377.
20:29:36|27381.98
20:29:37|27382.61
20:29:39|27384.45
20:29:39|27384.45
20:29:40|27384.71
20:29:42|27383.71
20:29:42|27384.46
20:29:44|27384.46
20:29:45|27384.46
20:29:46|27385.77
20:29:47|27384.58
20:29:48|27384.62
20:29:49|27385.31
20:29:50|27385.33
20:29:51|27388.14
20:29:52|27382.74
20:29:53|27385.29
20:29:54|27385.44
20:29:55|27385.96
20:29:56|27386.89
20:29:57|27388.4
20:29:58|27387.36
20:29:59|27387.41
20:30:00|27387.94
20:30:02|27386.05
20:30:02|27392.32
20:30:03|27390.66
20:30:04|27388.85
20:30:05|27388.78
20:30:06|27387.37
20:30:07|27387.72
20:30:08|27386.
20:30:09|27386.46
20:30:10|27386.46
20:30:11|27386.46
20:30:12|27385.22
20:30:13|27383.87
20:30:14|27383.86
20:30:15|27383.86
20:30:16|27381.67
20:30:17|27381.9
20:30:18|27381.9
20:30:19|27381.84
20:30:20|27384.
20:30:21|27386.97
20:30:22|27386.11
20:30:23|27385.11
20:30:24|27385.34
20:30:25|27385.34
20:30:26|27385.65
20:30:27|27385.58
20:30:28|27385.58
20:30:29|27381.14
20:30:30|27383.
20:30:31|27384.01
20:30:32|27383.
20:30:33|27383.
20:30:34|27383.81
20:30:35|27385.1
20:30:36|27383.82
20:30:37|27383.82
20:30:39|27383.83
20:30:40|27383.83
20:30:40|27383.83
20:30:42|27385.21
20:30:43|27385.21
20:30:43|27383.89
20:30:44|27376.
20:30:46|27375.97
20:30:47|27374.77
20:30:47|27374.77
20:30:49|27376.43
20:30:50|27376.
20:30:51|27376.
20:30:52|27375.05
20:30:52|27375.05
20:30:54|27371.35
20:30:55|27372.35
20:30:56|27370.
20:30:56|27370.05
20:30:57|27370.05
20:30:58|27369.03
20:30:59|27368.12
20:31:01|27368.13
20:31:02|27370.12
20:31:03|27374.99
20:31:04|27376.72
20:31:05|27378.5
20:31:07|27379.52
20:31:07|27384.98
20:31:08|27384.98
20:31:09|27384.5
20:31:10|27383.16
20:31:11|27382.16
20:31:12|27384.54
20:31:13|27382.3
20:31:14|27382.3
20:31:15|27382.31
20:31:16|27384.09
20:31:17|27384.
20:31:18|27384.24
20:31:19|27384.24
20:31:20|27385.9
20:31:21|27384.5
20:31:22|27384.09
20:31:23|27384.09
20:31:24|27383.91
20:31:25|27383.83
20:31:26|27383.87
20:31:27|27383.87
20:31:28|27383.87
20:31:29|27384.
20:31:30|27384.
20:31:31|27384.01
20:31:32|27392.
20:31:34|27389.05
20:31:34|27387.84
20:31:35|27383.99
20:31:36|27382.53
20:31:37|27384.41
20:31:38|27382.92
20:31:40|27382.92
20:31:41|27382.94
20:31:42|27385.52
20:31:43|27382.53
20:31:44|27383.13
20:31:45|27383.82
20:31:46|27383.13
20:31:47|27383.13
20:31:48|27382.84
20:31:49|27385.28
20:31:50|27386.72
20:31:50|27386.13
20:31:52|27387.98
20:31:52|27387.83
20:31:54|27387.96
20:31:54|27385.96
20:31:56|27385.98
20:31:57|27385.98
20:31:58|27384.67
20:31:59|27387.42
20:31:59|27386.77
20:32:01|27386.49
20:32:02|27386.51
20:32:03|27387.6
20:32:04|27387.6
20:32:05|27387.52
20:32:06|27388.96
20:32:06|27388.96
20:32:07|27388.96
20:32:08|27392.
20:32:10|27392.04
20:32:11|27390.01
20:32:11|27394.
20:32:12|27395.4
20:32:14|27393.34
20:32:14|27395.12
20:32:15|27391.5
20:32:17|27393.33
20:32:18|27393.33
20:32:18|27392.05
20:32:19|27392.05
20:32:21|27393.75
20:32:22|27393.75
20:32:22|27398.42
20:32:24|27401.35
20:32:25|27401.36
20:32:26|27400.03
20:32:27|27401.75
20:32:27|27397.
20:32:29|27396.87
20:32:30|27397.47
20:32:31|27399.35
20:32:32|27400.
20:32:33|27403.36
20:32:34|27401.27
20:32:35|27401.28
20:32:36|27399.4
20:32:36|27399.19
20:32:38|27396.85
20:32:39|27399.6
20:32:40|27397.99
20:32:41|27396.84
20:32:42|27398.39
20:32:43|27399.07
20:32:44|27399.07
20:32:45|27397.54
20:32:46|27396.83
20:32:47|27402.64
20:32:48|27402.64
20:32:49|27402.64
20:32:50|27400.98
20:32:51|27402.92
20:32:52|27403.6
20:32:53|27402.09
20:32:54|27402.
20:32:55|27401.61
20:32:56|27403.79
20:32:57|27403.79
20:32:58|27405.11
20:32:59|27403.82
20:33:00|27402.35
20:33:01|27404.74
20:33:02|27403.09
20:33:03|27403.83
20:33:05|27403.77
20:33:05|27403.77
20:33:06|27409.86
20:33:07|27408.
20:33:09|27412.21
20:33:09|27408.61
20:33:10|27410.99
20:33:11|27406.84
20:33:13|27408.62
20:33:14|27410.31
20:33:14|27410.91
20:33:16|27408.93
20:33:16|27410.78
20:33:17|27410.78
20:33:19|27410.78
20:33:19|27408.12
20:33:21|27410.
20:33:21|27408.37
20:33:22|27408.44
20:33:24|27410.74
20:33:24|27410.74
20:33:25|27412.8
20:33:27|27411.36
20:33:27|27412.91
20:33:28|27411.39
20:33:29|27409.46
20:33:30|27406.82
20:33:31|27406.2
20:33:32|27401.86
20:33:34|27403.29
20:33:34|27400.64
20:33:35|27403.25
20:33:36|27404.31
20:33:37|27404.31
20:33:39|27402.76
20:33:39|27401.
20:33:40|27400.62
20:33:42|27396.
20:33:43|27395.91
20:33:44|27396.02
20:33:45|27394.
20:33:45|27390.
20:33:47|27390.85
20:33:47|27390.74
20:33:49|27392.7
20:33:50|27393.47
20:33:50|27393.47
20:33:51|27391.48
20:33:53|27391.47
20:33:53|27391.42
20:33:55|27388.82
20:33:55|27391.49
20:33:56|27391.56
20:33:57|27389.42
20:33:59|27389.42
20:34:00|27385.02
20:34:01|27388.
20:34:01|27386.02
20:34:03|27385.66
20:34:04|27383.91
20:34:04|27383.94
20:34:06|27385.28
20:34:06|27386.65
20:34:08|27386.9
20:34:08|27385.96
20:34:10|27384.63
20:34:11|27385.96
20:34:12|27388.24
20:34:13|27387.61
20:34:14|27386.15
20:34:14|27384.8
20:34:16|27385.64
20:34:16|27385.64
20:34:17|27385.65
20:34:19|27385.65
20:34:20|27385.65
20:34:21|27385.65
20:34:22|27384.46
20:34:23|27384.46
20:34:23|27384.11
20:34:25|27385.65
20:34:26|27385.65
20:34:27|27385.65
20:34:27|27385.65
20:34:29|27384.75
20:34:29|27384.
20:34:30|27384.
20:34:31|27384.
20:34:33|27384.
20:34:34|27383.74
20:34:35|27382.91
20:34:36|27381.81
20:34:37|27381.81
20:34:38|27383.37
20:34:39|27385.4
20:34:40|27385.01
20:34:42|27387.14
20:34:43|27387.
20:34:44|27387.8
20:34:45|27387.8
20:34:46|27387.82
20:34:47|27389.24
20:34:48|27389.23
20:34:49|27389.09
20:34:50|27388.98
20:34:51|27388.76
20:34:52|27389.24
20:34:53|27389.24
20:34:54|27389.24
20:34:55|27390.26
20:34:56|27389.
20:34:58|27385.96
20:34:58|27385.96
20:34:59|27385.96
20:35:00|27386.27
20:35:01|27385.58
20:35:02|27385.58
20:35:03|27387.6
20:35:04|27385.58
20:35:05|27384.8
20:35:06|27381.26
20:35:07|27378.9
20:35:08|27381.89
20:35:09|27380.11
20:35:10|27380.18
20:35:11|27379.13
20:35:12|27379.87
20:35:13|27378.62
20:35:14|27378.62
20:35:15|27378.33
20:35:16|27379.23
20:35:17|27379.11
20:35:18|27378.52
20:35:19|27379.18
20:35:20|27379.99
20:35:21|27379.99
20:35:22|27378.79
20:35:23|27378.79
20:35:24|27378.79
20:35:25|27377.92
20:35:26|27377.91
20:35:27|27377.91
20:35:28|27377.92
20:35:29|27377.93
20:35:30|27379.71
20:35:31|27378.07
20:35:32|27378.07
20:35:33|27378.07
20:35:34|27373.98
20:35:35|27373.44
20:35:36|27375.69
20:35:37|27377.49
20:35:38|27377.04
20:35:39|27377.04
20:35:40|27377.04
20:35:41|27373.53
20:35:42|27375.06
20:35:44|27372.18
20:35:45|27372.18
20:35:45|27368.15
20:35:47|27369.96
20:35:47|27369.96
20:35:49|27369.96
20:35:49|27369.84
20:35:51|27369.97
20:35:52|27368.53
20:35:52|27366.35
20:35:53|27366.
20:35:54|27367.16
20:35:56|27369.
20:35:57|27369.
20:35:58|27372.47
20:35:59|27371.64
20:35:59|27372.45
20:36:00|27371.03
20:36:02|27373.55
20:36:02|27372.78
20:36:03|27371.23
20:36:04|27369.73
20:36:05|27369.72
20:36:06|27369.54
20:36:08|27374.81
20:36:09|27372.61
20:36:09|27371.74
20:36:11|27371.58
20:36:12|27372.44
20:36:13|27373.73
20:36:14|27375.09
20:36:14|27375.09
20:36:16|27372.08
20:36:17|27372.08
20:36:18|27372.08
20:36:18|27372.53
20:36:20|27372.53
20:36:20|27372.53
20:36:22|27374.1
20:36:22|27374.1
20:36:24|27374.1
20:36:24|27374.1
20:36:26|27369.74
20:36:27|27371.65
20:36:27|27368.31
20:36:29|27369.91
20:36:30|27368.14
20:36:31|27368.14
20:36:32|27368.
20:36:32|27366.81
20:36:33|27366.99
20:36:34|27371.31
20:36:36|27372.24
20:36:36|27370.4
20:36:38|27371.87
20:36:39|27373.74
20:36:39|27372.19
20:36:40|27372.03
20:36:41|27372.03
20:36:43|27372.04
20:36:44|27372.49
20:36:45|27372.49
20:36:46|27372.49
20:36:47|27372.49
20:36:48|27372.03
20:36:49|27372.03
20:36:50|27372.03
20:36:51|27370.93
20:36:52|27372.11
20:36:53|27372.03
20:36:54|27372.03
20:36:55|27372.03
20:36:56|27370.71
20:36:57|27370.71
20:36:58|27370.72
20:36:59|27370.72
20:37:00|27370.8
20:37:01|27374.5
20:37:02|27373.
20:37:03|27374.81
20:37:04|27373.03
20:37:05|27373.03
20:37:06|27373.03
20:37:07|27373.03
20:37:08|27373.03
20:37:09|27369.
20:37:10|27368.97
20:37:11|27371.01
20:37:12|27370.
20:37:13|27370.05
20:37:14|27370.05
20:37:15|27371.
20:37:16|27371.
20:37:17|27369.61
20:37:18|27369.61
20:37:19|27369.61
20:37:20|27369.61
20:37:21|27369.61
20:37:22|27369.42
20:37:23|27373.12
20:37:24|27373.88
20:37:25|27373.88
20:37:26|27373.88
20:37:27|27373.88
20:37:28|27373.97
20:37:29|27373.98
20:37:30|27372.54
20:37:31|27372.8
20:37:32|27372.8
20:37:33|27372.8
20:37:34|27372.59
20:37:35|27372.15
20:37:36|27372.16
20:37:37|27372.16
20:37:38|27371.4
20:37:39|27369.08
20:37:40|27369.08
20:37:41|27369.08
20:37:42|27369.08
20:37:43|27369.08
20:37:44|27369.08
20:37:46|27369.08
20:37:46|27369.51
20:37:47|27367.25
20:37:48|27366.
20:37:49|27366.
20:37:50|27367.17
20:37:51|27367.99
20:37:52|27367.99
20:37:53|27367.99
20:37:54|27367.99
20:37:55|27367.99
20:37:56|27369.03
20:37:58|27366.96
20:37:59|27366.96
20:37:59|27369.42
20:38:00|27370.09
20:38:02|27371.47
20:38:03|27366.5
20:38:04|27367.34
20:38:04|27365.69
20:38:06|27365.69
20:38:07|27365.69
20:38:08|27365.69
20:38:09|27365.69
20:38:10|27365.69
20:38:11|27364.34
20:38:12|27365.14
20:38:13|27364.3
20:38:14|27367.16
20:38:15|27367.16
20:38:16|27365.57
20:38:18|27365.57
20:38:18|27364.31
20:38:19|27364.31
20:38:20|27364.31
20:38:22|27363.5
20:38:22|27363.5
20:38:23|27365.56
20:38:25|27363.43
20:38:25|27363.42
20:38:26|27358.55
20:38:28|27358.55
20:38:28|27358.54
20:38:29|27358.54
20:38:30|27358.26
20:38:32|27360.27
20:38:32|27361.77
20:38:33|27363.21
20:38:34|27362.94
20:38:36|27361.62
20:38:36|27361.03
20:38:38|27360.96
20:38:39|27359.48
20:38:39|27356.48
20:38:40|27359.82
20:38:41|27359.63
20:38:42|27357.06
20:38:43|27357.06
20:38:45|27359.6
20:38:45|27358.22
20:38:47|27360.
20:38:47|27360.53
20:38:48|27360.39
20:38:49|27360.39
20:38:51|27360.38
20:38:52|27357.14
20:38:53|27357.14
20:38:54|27355.
20:38:54|27355.
20:38:56|27355.12
20:38:57|27353.25
20:38:57|27353.41
20:38:59|27353.41
20:38:59|27355.91
20:39:01|27354.9
20:39:02|27356.
20:39:02|27354.28
20:39:04|27354.28
20:39:05|27355.87
20:39:05|27353.96
20:39:07|27353.96
20:39:08|27354.
20:39:09|27354.
20:39:10|27354.
20:39:11|27355.44
20:39:12|27355.44
20:39:13|27355.
20:39:15|27353.14
20:39:16|27353.22
20:39:16|27353.24
20:39:17|27353.26
20:39:19|27353.27
20:39:19|27353.27
20:39:21|27353.28
20:39:21|27353.29
20:39:23|27353.29
20:39:24|27356.84
20:39:25|27356.84
20:39:25|27358.49
20:39:26|27358.68
20:39:28|27358.68
20:39:28|27358.68
20:39:29|27358.09
20:39:30|27358.12
20:39:31|27358.12
20:39:32|27358.12
20:39:34|27357.06
20:39:34|27357.07
20:39:36|27357.07
20:39:36|27357.13
20:39:37|27357.13
20:39:38|27357.13
20:39:39|27360.72
20:39:40|27361.82
20:39:41|27362.18
20:39:43|27362.34
20:39:43|27362.45
20:39:45|27362.5
20:39:46|27362.2
20:39:46|27361.56
20:39:47|27361.62
20:39:48|27361.62
20:39:50|27363.2
20:39:51|27361.77
20:39:52|27361.98
20:39:52|27362.15
20:39:53|27362.2
20:39:55|27362.2
20:39:55|27362.2
20:39:56|27364.44
20:39:57|27364.44
20:39:59|27364.34
20:40:00|27362.47
20:40:01|27364.25
20:40:01|27362.48
20:40:02|27362.48
20:40:04|27363.41
20:40:04|27363.41
20:40:05|27363.41
20:40:06|27364.13
20:40:08|27364.13
20:40:09|27364.13
20:40:09|27364.13
20:40:11|27365.76
20:40:12|27367.84
20:40:13|27367.82
20:40:13|27367.64
20:40:15|27369.49
20:40:16|27369.8
20:40:17|27368.3
20:40:18|27368.17
20:40:19|27367.36
20:40:20|27369.18
20:40:21|27367.38
20:40:22|27367.38
20:40:23|27369.54
20:40:24|27369.54
20:40:25|27369.54
20:40:26|27369.54
20:40:27|27369.95
20:40:28|27369.54
20:40:29|27369.54
20:40:30|27369.54
20:40:31|27370.01
20:40:32|27370.47
20:40:33|27371.78
20:40:34|27370.43
20:40:35|27370.65
20:40:36|27370.54
20:40:37|27366.58
20:40:38|27366.58
20:40:39|27366.58
20:40:40|27365.93
20:40:41|27365.93
20:40:42|27366.
20:40:43|27363.64
20:40:44|27357.65
20:40:45|27358.84
20:40:46|27358.84
20:40:47|27356.91
20:40:49|27357.
20:40:49|27357.
20:40:50|27358.26
20:40:51|27358.
20:40:52|27358.15
20:40:53|27357.89
20:40:54|27357.89
20:40:55|27357.89
20:40:56|27357.89
20:40:57|27357.89
20:40:58|27356.
20:40:59|27356.96
20:41:00|27358.86
20:41:01|27358.86
20:41:02|27356.84
20:41:03|27356.84
20:41:04|27356.22
20:41:05|27356.22
20:41:06|27356.22
20:41:07|27356.22
20:41:08|27356.2
20:41:09|27353.71
20:41:10|27354.61
20:41:11|27354.91
20:41:12|27354.91
20:41:13|27357.
20:41:14|27358.52
20:41:15|27359.15
20:41:16|27359.15
20:41:17|27359.92
20:41:18|27360.45
20:41:19|27360.45
20:41:20|27360.9
20:41:21|27360.9
20:41:22|27359.81
20:41:23|27364.12
20:41:24|27364.12
20:41:25|27364.12
20:41:26|27365.2
20:41:27|27366.01
20:41:28|27363.95
20:41:29|27365.2
20:41:30|27365.51
20:41:31|27366.49
20:41:32|27366.43
20:41:33|27367.83
20:41:34|27368.75
20:41:35|27368.07
20:41:36|27368.05
20:41:37|27368.38
20:41:38|27369.41
20:41:39|27367.35
20:41:40|27367.34
20:41:41|27369.4
20:41:42|27369.35
20:41:43|27370.52
20:41:44|27369.99
20:41:45|27369.99
20:41:46|27369.99
20:41:47|27370.28
20:41:49|27363.79
20:41:49|27361.15
20:41:50|27361.15
20:41:52|27361.15
20:41:53|27363.36
20:41:54|27363.96
20:41:56|27362.89
20:41:56|27362.58
20:41:57|27358.61
20:41:58|27358.22
20:41:59|27356.39
20:42:00|27357.19
20:42:01|27355.
20:42:03|27353.01
20:42:03|27351.1
20:42:04|27355.84
20:42:05|27355.43
20:42:07|27355.32
20:42:08|27355.84
20:42:09|27359.67
20:42:10|27358.1
20:42:11|27358.
20:42:12|27359.5
20:42:13|27359.5
20:42:13|27358.18
20:42:15|27358.17
20:42:16|27358.17
20:42:17|27354.78
20:42:18|27354.25
20:42:19|27354.49
20:42:20|27355.48
20:42:21|27356.68
20:42:22|27356.1
20:42:22|27356.1
20:42:24|27358.9
20:42:25|27360.
20:42:25|27357.4
20:42:26|27357.98
20:42:27|27356.41
20:42:29|27355.31
20:42:30|27355.31
20:42:31|27355.31
20:42:32|27350.65
20:42:32|27357.54
20:42:34|27361.
20:42:35|27358.79
20:42:35|27367.46
20:42:37|27364.44
20:42:37|27367.12
20:42:38|27364.44
20:42:40|27364.44
20:42:41|27364.44
20:42:41|27365.09
20:42:43|27365.09
20:42:44|27365.09
20:42:45|27365.09
20:42:46|27368.
20:42:46|27366.27
20:42:48|27367.88
20:42:49|27367.88
20:42:50|27365.86
20:42:50|27365.99
20:42:52|27365.99
20:42:53|27367.55
20:42:54|27366.49
20:42:55|27365.9
20:42:55|27365.9
20:42:56|27367.91
20:42:57|27364.42
20:42:58|27364.42
20:43:00|27367.06
20:43:01|27366.92
20:43:02|27365.6
20:43:03|27367.87
20:43:04|27367.87
20:43:05|27369.9
20:43:06|27369.9
20:43:07|27365.
20:43:08|27368.
20:43:09|27366.99
20:43:10|27366.99
20:43:11|27369.3
20:43:12|27368.09
20:43:13|27368.09
20:43:14|27368.09
20:43:15|27368.28
20:43:16|27369.91
20:43:17|27369.91
20:43:18|27369.91
20:43:19|27368.
20:43:20|27367.66
20:43:21|27367.62
20:43:22|27367.99
20:43:23|27367.66
20:43:24|27368.92
20:43:25|27368.92
20:43:26|27367.66
20:43:27|27367.66
20:43:28|27368.8
20:43:29|27369.74
20:43:30|27369.74
20:43:31|27369.74
20:43:32|27367.66
20:43:33|27366.9
20:43:34|27367.66
20:43:35|27367.74
20:43:36|27367.66
20:43:37|27367.66
20:43:38|27367.66
20:43:39|27367.66
20:43:40|27366.9
20:43:41|27367.66
20:43:42|27368.42
20:43:43|27374.
20:43:44|27376.33
20:43:45|27380.01
20:43:46|27378.79
20:43:47|27381.45
20:43:48|27378.42
20:43:49|27375.82
20:43:50|27375.82
20:43:52|27376.
20:43:53|27376.
20:43:54|27377.76
20:43:55|27378.
20:43:56|27378.53
20:43:57|27380.25
20:43:58|27379.94
20:44:00|27382.
20:44:00|27380.25
20:44:02|27380.25
20:44:02|27380.25
20:44:03|27380.88
20:44:05|27386.89
20:44:06|27385.03
20:44:07|27380.11
20:44:07|27370.03
20:44:08|27370.04
20:44:10|27372.82
20:44:11|27370.13
20:44:12|27372.
20:44:13|27370.31
20:44:14|27372.85
20:44:15|27371.19
20:44:16|27371.17
20:44:16|27365.13
20:44:17|27365.95
20:44:18|27364.05
20:44:19|27363.69
20:44:21|27365.28
20:44:22|27363.75
20:44:22|27363.53
20:44:23|27364.
20:44:24|27364.75
20:44:25|27366.03
20:44:27|27364.36
20:44:27|27366.83
20:44:28|27366.83
20:44:30|27366.02
20:44:30|27366.
20:44:31|27367.3
20:44:32|27370.36
20:44:33|27370.72
20:44:34|27369.59
20:44:36|27368.18
20:44:36|27366.36
20:44:38|27366.26
20:44:38|27364.91
20:44:39|27365.22
20:44:41|27363.13
20:44:42|27363.54
20:44:42|27363.54
20:44:43|27362.
20:44:45|27362.
20:44:46|27362.
20:44:47|27364.36
20:44:47|27362.
20:44:48|27362.
20:44:49|27362.22
20:44:50|27362.22
20:44:52|27362.22
20:44:52|27361.
20:44:53|27361.
20:44:54|27363.39
20:44:56|27366.72
20:44:56|27366.72
20:44:58|27366.72
20:44:59|27366.72
20:44:59|27368.01
20:45:01|27366.72
20:45:02|27366.72
20:45:03|27367.95
20:45:04|27366.01
20:45:05|27366.01
20:45:06|27366.02
20:45:07|27368.45
20:45:08|27364.7
20:45:09|27364.54
20:45:10|27364.54
20:45:11|27362.91
20:45:12|27362.91
20:45:13|27362.91
20:45:14|27363.98
20:45:15|27364.92
20:45:16|27364.17
20:45:17|27363.33
20:45:18|27365.31
20:45:19|27363.36
20:45:20|27362.72
20:45:21|27362.72
20:45:22|27362.72
20:45:23|27362.37
20:45:24|27363.56
20:45:25|27363.46
20:45:26|27363.46
20:45:27|27363.46
20:45:28|27360.74
20:45:29|27359.69
20:45:30|27358.49
20:45:31|27357.95
20:45:32|27357.16
20:45:33|27357.34
20:45:34|27354.
20:45:35|27353.74
20:45:36|27356.15
20:45:37|27355.2
20:45:38|27357.74
20:45:39|27359.05
20:45:40|27359.03
20:45:41|27358.89
20:45:42|27360.91
20:45:43|27358.98
20:45:44|27358.99
20:45:45|27358.96
20:45:46|27360.83
20:45:47|27360.83
20:45:48|27360.83
20:45:49|27359.51
20:45:50|27362.02
20:45:51|27363.04
20:45:52|27363.04
20:45:53|27362.02
20:45:54|27363.03
20:45:55|27363.03
20:45:56|27362.02
20:45:57|27362.02
20:45:58|27362.02
20:45:59|27365.87
20:46:00|27367.49
20:46:02|27368.09
20:46:02|27368.09
20:46:03|27364.79
20:46:04|27365.94
20:46:05|27367.33
20:46:06|27365.74
20:46:07|27365.12
20:46:08|27366.21
20:46:09|27369.73
20:46:10|27369.94
20:46:11|27372.
20:46:12|27369.95
20:46:13|27369.95
20:46:14|27369.95
20:46:15|27369.96
20:46:16|27375.
20:46:17|27376.56
20:46:18|27376.81
20:46:19|27375.31
20:46:20|27377.5
20:46:21|27377.5
20:46:22|27377.5
20:46:23|27374.
20:46:24|27374.
20:46:25|27377.49
20:46:26|27375.96
20:46:27|27375.96
20:46:28|27376.56
20:46:29|27376.56
20:46:30|27376.56
20:46:31|27379.16
20:46:32|27379.16
20:46:33|27376.7
20:46:34|27377.3
20:46:35|27377.3
20:46:36|27378.81
20:46:37|27377.3
20:46:38|27378.
20:46:39|27378.53
20:46:40|27377.54
20:46:41|27377.99
20:46:42|27375.82
20:46:43|27376.03
20:46:44|27377.98
20:46:45|27376.64
20:46:46|27376.67
20:46:47|27377.
20:46:48|27377.
20:46:49|27377.45
20:46:50|27379.
20:46:51|27380.11
20:46:52|27382.56
20:46:54|27381.05
20:46:54|27381.05
20:46:56|27377.98
20:46:57|27377.77
20:46:58|27377.77
20:46:59|27377.73
20:47:00|27378.98
20:47:01|27373.95
20:47:02|27375.37
20:47:03|27373.67
20:47:04|27374.05
20:47:05|27374.13
20:47:06|27376.06
20:47:07|27374.22
20:47:08|27375.7
20:47:09|27375.7
20:47:10|27375.7
20:47:11|27375.7
20:47:12|27373.99
20:47:13|27373.99
20:47:14|27373.99
20:47:15|27374.85
20:47:16|27372.14
20:47:17|27370.03
20:47:18|27369.04
20:47:19|27369.04
20:47:20|27369.04
20:47:21|27368.66
20:47:22|27369.68
20:47:23|27370.07
20:47:24|27370.07
20:47:25|27370.07
20:47:26|27368.66
20:47:27|27368.66
20:47:28|27369.68
20:47:29|27369.68
20:47:30|27369.68
20:47:31|27375.
20:47:32|27374.99
20:47:33|27374.99
20:47:34|27376.01
20:47:35|27374.89
20:47:36|27375.8
20:47:37|27377.49
20:47:38|27375.8
20:47:39|27376.78
20:47:40|27377.47
20:47:41|27378.49
20:47:42|27378.55
20:47:43|27378.55
20:47:44|27377.23
20:47:45|27377.26
20:47:46|27377.33
20:47:47|27378.54
20:47:48|27376.53
20:47:49|27378.53
20:47:50|27374.13
20:47:51|27374.13
20:47:52|27374.13
20:47:53|27374.52
20:47:54|27374.52
20:47:56|27375.55
20:47:56|27375.53
20:47:58|27375.54
20:47:58|27375.54
20:47:59|27375.54
20:48:00|27374.79
20:48:02|27375.97
20:48:02|27375.97
20:48:04|27375.97
20:48:04|27376.44
20:48:05|27376.72
20:48:06|27375.77
20:48:08|27375.77
20:48:08|27374.91
20:48:09|27371.5
20:48:11|27377.66
20:48:11|27375.63
20:48:13|27376.21
20:48:14|27376.21
20:48:15|27376.37
20:48:15|27376.48
20:48:16|27376.46
20:48:17|27376.48
20:48:19|27380.
20:48:19|27379.45
20:48:20|27379.
20:48:22|27381.89
20:48:23|27384.
20:48:24|27384.
20:48:24|27383.54
20:48:25|27385.41
20:48:27|27385.54
20:48:27|27383.78
20:48:28|27383.78
20:48:29|27383.78
20:48:30|27383.78
20:48:32|27385.37
20:48:32|27385.25
20:48:33|27382.08
20:48:35|27382.
20:48:35|27383.91
20:48:37|27385.02
20:48:37|27384.68
20:48:38|27385.55
20:48:40|27388.01
20:48:40|27388.
20:48:41|27388.77
20:48:42|27388.83
20:48:44|27388.
20:48:44|27385.42
20:48:46|27387.5
20:48:46|27385.8
20:48:47|27385.8
20:48:48|27385.66
20:48:49|27383.93
20:48:50|27383.93
20:48:52|27384.
20:48:53|27381.63
20:48:53|27381.3
20:48:55|27382.47
20:48:56|27382.37
20:48:57|27382.37
20:48:59|27382.36
20:49:00|27383.29
20:49:01|27383.84
20:49:02|27383.84
20:49:03|27383.84
20:49:04|27381.51
20:49:04|27381.51
20:49:06|27384.
20:49:07|27383.84
20:49:09|27383.84
20:49:09|27384.
20:49:10|27383.84
20:49:12|27382.62
20:49:13|27382.28
20:49:13|27382.28
20:49:15|27378.62
20:49:15|27381.16
20:49:17|27382.48
20:49:17|27380.15
20:49:19|27379.4
20:49:19|27379.08
20:49:20|27379.08
20:49:22|27379.08
20:49:22|27379.12
20:49:24|27379.12
20:49:24|27379.07
20:49:25|27379.07
20:49:26|27379.07
20:49:27|27380.94
20:49:28|27380.94
20:49:29|27380.94
20:49:31|27380.42
20:49:31|27380.42
20:49:32|27380.42
20:49:33|27380.42
20:49:34|27374.5
20:49:35|27373.06
20:49:37|27373.88
20:49:37|27371.08
20:49:39|27372.99
20:49:39|27373.62
20:49:40|27371.84
20:49:41|27371.84
20:49:42|27372.14
20:49:44|27370.97
20:49:45|27370.96
20:49:45|27371.98
20:49:46|27371.98
20:49:47|27372.99
20:49:48|27372.99
20:49:49|27372.99
20:49:50|27372.99
20:49:52|27373.62
20:49:52|27373.62
20:49:53|27373.58
20:49:54|27372.
20:49:55|27373.57
20:49:57|27373.57
20:49:58|27371.78
20:49:59|27373.27
20:50:01|27373.12
20:50:02|27372.98
20:50:02|27374.28
20:50:03|27377.31
20:50:05|27374.85
20:50:06|27377.52
20:50:07|27375.73
20:50:08|27375.73
20:50:09|27379.19
20:50:10|27377.34
20:50:11|27378.55
20:50:12|27377.67
20:50:13|27377.32
20:50:13|27377.32
20:50:15|27377.32
20:50:15|27378.3
20:50:17|27378.3
20:50:17|27377.57
20:50:18|27379.18
20:50:20|27379.18
20:50:20|27379.19
20:50:22|27379.63
20:50:23|27381.87
20:50:23|27383.81
20:50:24|27385.55
20:50:25|27383.96
20:50:26|27383.84
20:50:28|27385.41
20:50:28|27382.9
20:50:30|27382.01
20:50:30|27382.01
20:50:31|27382.01
20:50:32|27383.58
20:50:33|27383.47
20:50:34|27382.21
20:50:35|27383.03
20:50:36|27383.04
20:50:37|27384.93
20:50:39|27384.93
20:50:39|27384.93
20:50:40|27384.93
20:50:41|27384.93
20:50:42|27384.63
20:50:44|27383.53
20:50:44|27382.24
20:50:45|27382.24
20:50:46|27382.24
20:50:47|27382.24
20:50:48|27382.24
20:50:50|27382.5
20:50:51|27383.88
20:50:52|27383.87
20:50:53|27383.37
20:50:54|27383.37
20:50:55|27383.37
20:50:56|27382.35
20:50:57|27384.34
20:50:59|27384.34
20:51:00|27384.3
20:51:01|27387.12
20:51:02|27385.11
20:51:03|27385.91
20:51:05|27384.61
20:51:05|27384.61
20:51:06|27386.65
20:51:07|27386.67
20:51:08|27386.67
20:51:09|27386.67
20:51:10|27386.67
20:51:11|27386.67
20:51:12|27386.67
20:51:13|27386.67
20:51:14|27386.2
20:51:15|27386.19
20:51:16|27386.19
20:51:17|27386.19
20:51:18|27385.27
20:51:19|27385.27
20:51:20|27385.27
20:51:21|27385.27
20:51:22|27386.92
20:51:23|27386.92
20:51:24|27385.77
20:51:25|27390.13
20:51:26|27390.13
20:51:27|27389.61
20:51:28|27388.3
20:51:29|27388.3
20:51:30|27390.98
20:51:31|27390.97
20:51:32|27387.98
20:51:33|27388.
20:51:34|27385.96
20:51:35|27383.97
20:51:36|27382.01
20:51:37|27382.93
20:51:38|27384.26
20:51:40|27385.48
20:51:40|27385.48
20:51:41|27385.48
20:51:42|27385.48
20:51:43|27386.
20:51:45|27386.
20:51:45|27386.48
20:51:46|27387.02
20:51:47|27385.05
20:51:48|27385.07
20:51:50|27384.95
20:51:50|27384.95
20:51:51|27385.03
20:51:52|27384.81
20:51:53|27384.81
20:51:54|27385.81
20:51:55|27385.81
20:51:56|27387.
20:51:57|27387.
20:51:59|27387.32
20:52:00|27385.56
20:52:01|27385.56
20:52:02|27386.
20:52:02|27387.27
20:52:04|27385.86
20:52:05|27385.94
20:52:06|27385.94
20:52:07|27387.29
20:52:08|27385.94
20:52:08|27387.32
20:52:10|27387.32
20:52:11|27387.32
20:52:12|27387.32
20:52:13|27387.32
20:52:14|27387.32
20:52:15|27387.32
20:52:16|27387.32
20:52:17|27386.01
20:52:18|27386.99
20:52:19|27390.87
20:52:20|27392.1
20:52:21|27392.09
20:52:22|27388.7
20:52:23|27389.59
20:52:24|27388.6
20:52:25|27388.03
20:52:26|27388.19
20:52:27|27387.42
20:52:28|27387.44
20:52:29|27388.46
20:52:30|27387.41
20:52:31|27388.74
20:52:32|27387.41
20:52:33|27387.41
20:52:34|27387.21
20:52:35|27387.2
20:52:36|27387.41
20:52:37|27388.32
20:52:38|27388.33
20:52:39|27388.33
20:52:40|27388.63
20:52:41|27389.64
20:52:42|27389.63
20:52:43|27388.59
20:52:44|27388.6
20:52:45|27388.6
20:52:46|27388.29
20:52:47|27388.29
20:52:48|27388.29
20:52:49|27391.07
20:52:50|27392.75
20:52:51|27393.96
20:52:52|27394.51
20:52:53|27394.5
20:52:54|27395.38
20:52:55|27395.4
20:52:56|27393.55
20:52:57|27393.51
20:52:58|27393.59
20:52:59|27393.59
20:53:01|27393.06
20:53:02|27393.94
20:53:03|27393.69
20:53:03|27394.58
20:53:04|27393.69
20:53:05|27395.6
20:53:07|27393.99
20:53:08|27394.
20:53:09|27393.48
20:53:10|27394.3
20:53:11|27395.43
20:53:11|27389.73
20:53:12|27391.95
20:53:14|27391.95
20:53:15|27390.37
20:53:15|27390.37
20:53:16|27390.37
20:53:18|27390.41
20:53:19|27390.41
20:53:19|27390.41
20:53:20|27392.7
20:53:21|27392.72
20:53:23|27392.72
20:53:23|27392.72
20:53:24|27389.75
20:53:26|27390.25
20:53:26|27391.22
20:53:27|27391.25
20:53:28|27391.25
20:53:29|27393.14
20:53:30|27393.14
20:53:31|27392.3
20:53:32|27386.06
20:53:33|27387.82
20:53:34|27385.98
20:53:35|27386.27
20:53:36|27387.77
20:53:37|27387.79
20:53:38|27387.79
20:53:39|27383.64
20:53:40|27381.92
20:53:41|27384.
20:53:42|27388.18
20:53:44|27388.18
20:53:44|27389.53
20:53:45|27388.16
20:53:46|27388.12
20:53:48|27388.12
20:53:48|27388.16
20:53:50|27388.17
20:53:50|27388.17
20:53:51|27388.17
20:53:53|27386.
20:53:53|27385.11
20:53:55|27385.11
20:53:55|27385.11
20:53:56|27385.11
20:53:57|27389.55
20:53:58|27389.55
20:53:59|27388.87
20:54:01|27392.71
20:54:02|27393.
20:54:03|27392.37
20:54:03|27393.27
20:54:05|27395.74
20:54:06|27396.
20:54:07|27397.91
20:54:08|27396.65
20:54:09|27395.9
20:54:10|27395.39
20:54:11|27396.32
20:54:12|27394.1
20:54:13|27395.68
20:54:14|27395.65
20:54:15|27395.65
20:54:16|27395.6
20:54:17|27393.78
20:54:18|27395.12
20:54:19|27395.12
20:54:20|27392.58
20:54:21|27393.25
20:54:22|27392.11
20:54:23|27394.67
20:54:24|27394.67
20:54:25|27394.1
20:54:26|27397.87
20:54:27|27394.8
20:54:28|27393.
20:54:29|27391.59
20:54:30|27391.
20:54:31|27391.92
20:54:32|27389.5
20:54:33|27389.5
20:54:34|27388.99
20:54:35|27388.99
20:54:36|27389.
20:54:37|27389.77
20:54:38|27389.77
20:54:39|27389.77
20:54:40|27389.79
20:54:42|27389.
20:54:43|27390.47
20:54:44|27390.47
20:54:45|27390.47
20:54:46|27390.47
20:54:47|27389.02
20:54:48|27389.02
20:54:49|27389.03
20:54:50|27389.03
20:54:51|27389.03
20:54:52|27389.8
20:54:53|27389.8
20:54:54|27388.43
20:54:55|27388.43
20:54:56|27387.05
20:54:57|27387.05
20:54:58|27387.21
20:54:59|27388.
20:55:00|27389.13
20:55:01|27389.07
20:55:02|27389.13
20:55:03|27389.2
20:55:04|27387.39
20:55:05|27387.39
20:55:06|27389.21
20:55:07|27389.21
20:55:08|27390.26
20:55:09|27391.79
20:55:10|27390.43
20:55:11|27391.78
20:55:12|27391.78
20:55:13|27391.76
20:55:14|27391.76
20:55:15|27391.76
20:55:16|27389.38
20:55:17|27389.38
20:55:18|27389.38
20:55:19|27389.54
20:55:20|27389.6
20:55:21|27389.6
20:55:22|27390.76
20:55:23|27390.76
20:55:24|27391.69
20:55:25|27391.65
20:55:26|27391.65
20:55:27|27391.65
20:55:28|27391.65
20:55:29|27391.65
20:55:30|27391.65
20:55:31|27392.58
20:55:32|27391.65
20:55:33|27391.79
20:55:34|27390.24
20:55:35|27390.24
20:55:36|27390.24
20:55:37|27390.24
20:55:38|27390.24
20:55:39|27390.24
20:55:40|27391.
20:55:42|27390.24
20:55:42|27390.25
20:55:43|27390.25
20:55:44|27390.25
20:55:45|27390.25
20:55:46|27390.25
20:55:47|27394.7
20:55:48|27395.65
20:55:49|27395.65
20:55:51|27395.61
20:55:52|27396.57
20:55:53|27395.64
20:55:53|27394.5
20:55:54|27394.5
20:55:55|27394.5
20:55:56|27394.5
20:55:57|27394.5
20:55:58|27393.23
20:55:59|27391.44
20:56:01|27391.62
20:56:01|27391.67
20:56:03|27392.88
20:56:04|27392.88
20:56:05|27392.88
20:56:06|27392.88
20:56:07|27392.88
20:56:08|27392.88
20:56:09|27393.52
20:56:10|27388.87
20:56:11|27390.35
20:56:12|27391.34
20:56:13|27390.65
20:56:14|27390.67
20:56:15|27391.61
20:56:16|27391.61
20:56:17|27391.61
20:56:18|27392.6
20:56:19|27392.6
20:56:20|27393.22
20:56:21|27393.98
20:56:22|27391.27
20:56:23|27391.27
20:56:24|27391.27
20:56:25|27392.25
20:56:26|27392.25
20:56:28|27394.36
20:56:28|27393.7
20:56:29|27393.71
20:56:30|27393.71
20:56:31|27393.71
20:56:32|27394.
20:56:33|27394.84
20:56:34|27393.29
20:56:35|27395.4
20:56:36|27394.07
20:56:37|27393.35
20:56:38|27393.35
20:56:40|27394.75
20:56:40|27394.75
20:56:41|27394.75
20:56:42|27393.44
20:56:43|27393.29
20:56:44|27393.29
20:56:45|27393.29
20:56:46|27393.29
20:56:47|27393.29
20:56:48|27393.29
20:56:49|27393.3
20:56:51|27393.3
20:56:51|27393.37
20:56:52|27392.07
20:56:53|27392.07
20:56:54|27394.
20:56:56|27394.
20:56:56|27394.
20:56:57|27394.
20:56:58|27394.
20:56:59|27394.
20:57:00|27394.
20:57:01|27392.41
20:57:02|27392.41
20:57:04|27392.41
20:57:04|27395.36
20:57:06|27392.7
20:57:07|27394.97
20:57:09|27394.96
20:57:09|27394.95
20:57:10|27394.95
20:57:11|27395.39
20:57:13|27392.79
20:57:13|27395.21
20:57:14|27395.41
20:57:16|27394.02
20:57:16|27394.02
20:57:18|27394.02
20:57:18|27394.02
20:57:20|27394.02
20:57:21|27394.31
20:57:22|27394.34
20:57:23|27394.34
20:57:24|27393.46
20:57:25|27393.46
20:57:26|27392.35
20:57:27|27392.35
20:57:28|27390.
20:57:29|27389.94
20:57:30|27389.94
20:57:31|27389.94
20:57:32|27391.06
20:57:33|27391.15
20:57:34|27393.09
20:57:34|27393.04
20:57:36|27392.17
20:57:37|27392.17
20:57:38|27392.21
20:57:39|27395.
20:57:40|27394.84
20:57:41|27394.84
20:57:42|27400.11
20:57:43|27399.88
20:57:44|27398.48
20:57:45|27398.48
20:57:46|27396.94
20:57:47|27397.94
20:57:48|27397.95
20:57:49|27397.95
20:57:50|27397.08
20:57:51|27397.08
20:57:52|27397.33
20:57:53|27400.
20:57:54|27400.
20:57:55|27400.
20:57:56|27400.36
20:57:57|27399.44
20:57:58|27399.44
20:57:59|27398.02
20:58:00|27398.02
20:58:01|27398.02
20:58:02|27398.02
20:58:03|27398.02
20:58:04|27399.26
20:58:05|27398.06
20:58:07|27400.03
20:58:07|27398.07
20:58:08|27398.06
20:58:10|27398.06
20:58:10|27398.06
20:58:11|27398.06
20:58:13|27398.06
20:58:13|27398.06
20:58:14|27398.06
20:58:15|27398.06
20:58:16|27397.62
20:58:17|27400.
20:58:18|27398.33
20:58:19|27399.
20:58:21|27399.
20:58:22|27399.
20:58:23|27399.
20:58:23|27399.
20:58:24|27399.
20:58:26|27399.
20:58:26|27400.31
20:58:28|27401.21
20:58:29|27401.21
20:58:30|27402.6
20:58:31|27402.6
20:58:32|27402.6
20:58:33|27402.59
20:58:34|27400.39
20:58:35|27400.42
20:58:36|27402.6
20:58:37|27401.05
20:58:38|27401.15
20:58:39|27401.15
20:58:40|27402.74
20:58:41|27401.17
20:58:42|27401.17
20:58:43|27401.17
20:58:44|27401.17
20:58:45|27401.19
20:58:46|27404.21
20:58:47|27401.25
20:58:48|27401.25
20:58:49|27403.54
20:58:50|27400.89
20:58:51|27405.
20:58:52|27403.86
20:58:53|27403.79
20:58:54|27402.63
20:58:55|27407.
20:58:56|27408.28
20:58:57|27406.67
20:58:58|27408.7
20:58:59|27406.72
20:59:00|27406.91
20:59:01|27405.47
20:59:02|27407.88
20:59:03|27407.99
20:59:04|27407.08
20:59:06|27407.08
20:59:06|27407.31
20:59:08|27407.31
20:59:09|27407.31
20:59:10|27407.92
20:59:11|27408.36
20:59:12|27409.49
20:59:12|27409.49
20:59:13|27409.49
20:59:14|27408.12
20:59:16|27408.12
20:59:17|27413.97
20:59:18|27413.69
20:59:19|27412.
20:59:20|27415.09
20:59:20|27413.93
20:59:21|27412.48
20:59:23|27411.
20:59:24|27412.12
20:59:25|27413.
20:59:26|27412.12
20:59:26|27410.64
20:59:28|27410.48
20:59:28|27404.83
20:59:30|27405.31
20:59:30|27406.12
20:59:31|27406.64
20:59:32|27405.66
20:59:33|27405.66
20:59:35|27405.67
20:59:36|27405.67
20:59:36|27405.69
20:59:37|27408.
20:59:38|27404.
20:59:40|27406.41
20:59:40|27407.08
20:59:41|27408.65
20:59:42|27410.31
20:59:43|27408.08
20:59:45|27408.53
20:59:45|27408.53
20:59:46|27408.69
20:59:47|27408.69
20:59:49|27411.35
20:59:49|27411.85
20:59:50|27411.85
20:59:52|27412.89
20:59:52|27412.57
20:59:53|27411.4
20:59:54|27412.76
20:59:55|27412.76
20:59:56|27412.29
20:59:58|27412.29
20:59:58|27413.04
21:00:00|27411.88
21:00:01|27411.72
21:00:02|27411.88
21:00:03|27413.99
21:00:04|27413.79
21:00:05|27414.67
21:00:06|27412.03
21:00:07|27412.29
21:00:08|27412.
21:00:09|27412.99
21:00:10|27416.
21:00:11|27415.91
21:00:12|27414.29
21:00:13|27414.33
21:00:14|27412.98
21:00:15|27411.38
21:00:16|27411.38
21:00:17|27411.38
21:00:18|27411.73
21:00:19|27410.48
21:00:20|27411.32
21:00:21|27411.14
21:00:22|27411.08
21:00:23|27410.48
21:00:24|27411.44
21:00:25|27411.13
21:00:26|27412.6
21:00:27|27411.6
21:00:28|27409.79
21:00:29|27410.
21:00:30|27410.
21:00:31|27412.
21:00:32|27409.49
21:00:33|27407.87
21:00:34|27407.88
21:00:35|27408.
21:00:36|27408.15
21:00:37|27408.21
21:00:38|27408.21
21:00:39|27408.21
21:00:40|27408.28
21:00:41|27410.81
21:00:42|27407.55
21:00:43|27407.55
21:00:44|27407.55
21:00:45|27407.55
21:00:46|27408.
21:00:47|27409.99
21:00:48|27409.01
21:00:49|27409.01
21:00:50|27409.01
21:00:51|27410.84
21:00:52|27410.84
21:00:53|27410.89
21:00:54|27409.15
21:00:55|27410.1
21:00:56|27409.22
21:00:57|27409.22
21:00:58|27411.2
21:00:59|27409.27
21:01:00|27411.2
21:01:01|27411.19
21:01:02|27411.19
21:01:03|27413.99
21:01:04|27413.38
21:01:05|27414.64
21:01:06|27412.3
21:01:07|27412.29
21:01:09|27410.88
21:01:09|27411.86
21:01:10|27409.91
21:01:11|27411.6
21:01:12|27409.57
21:01:13|27409.59
21:01:14|27406.18
21:01:15|27405.8
21:01:16|27405.85
21:01:17|27406.19
21:01:18|27406.19
21:01:19|27405.82
21:01:20|27405.18
21:01:21|27407.17
21:01:22|27406.18
21:01:23|27406.18
21:01:24|27404.
21:01:25|27404.86
21:01:26|27402.28
21:01:27|27401.
21:01:28|27401.44
21:01:29|27401.44
21:01:30|27401.44
21:01:31|27402.
21:01:32|27403.24
21:01:33|27401.75
21:01:34|27399.73
21:01:35|27401.2
21:01:37|27399.87
21:01:37|27402.
21:01:38|27400.32
21:01:39|27399.5
21:01:40|27399.5
21:01:42|27401.18
21:01:42|27401.18
21:01:43|27400.96
21:01:44|27399.86
21:01:45|27399.86
21:01:46|27400.08
21:01:47|27400.1
21:01:48|27400.09
21:01:49|27400.95
21:01:50|27399.33
21:01:51|27399.92
21:01:53|27399.
21:01:53|27401.23
21:01:54|27400.01
21:01:55|27400.01
21:01:56|27400.01
21:01:58|27400.01
21:01:58|27400.03
21:01:59|27401.23
21:02:00|27400.06
21:02:01|27400.1
21:02:02|27401.71
21:02:03|27400.
21:02:04|27399.85
21:02:05|27399.85
21:02:07|27399.86
21:02:07|27399.86
21:02:09|27401.74
21:02:10|27403.29
21:02:11|27403.39
21:02:12|27403.39
21:02:13|27403.4
21:02:14|27402.52
21:02:15|27402.78
21:02:16|27402.78
21:02:17|27404.99
21:02:18|27404.96
21:02:20|27405.27
21:02:20|27404.01
21:02:21|27404.08
21:02:23|27404.19
21:02:23|27404.19
21:02:24|27404.06
21:02:25|27404.06
21:02:27|27404.07
21:02:27|27404.23
21:02:28|27404.
21:02:29|27402.9
21:02:31|27403.24
21:02:32|27402.12
21:02:32|27402.13
21:02:33|27402.34
21:02:34|27402.12
21:02:36|27402.12
21:02:37|27402.13
21:02:38|27402.14
21:02:39|27402.14
21:02:40|27405.06
21:02:41|27403.48
21:02:42|27404.91
21:02:43|27404.9
21:02:44|27404.89
21:02:45|27403.48
21:02:46|27404.85
21:02:47|27404.85
21:02:48|27404.85
21:02:48|27404.85
21:02:50|27402.81
21:02:51|27402.81
21:02:51|27404.78
21:02:53|27404.78
21:02:54|27402.92
21:02:55|27403.02
21:02:56|27403.02
21:02:56|27403.02
21:02:57|27403.14
21:02:59|27403.14
21:03:00|27403.14
21:03:00|27403.18
21:03:02|27404.75
21:03:03|27403.2
21:03:03|27401.
21:03:05|27400.05
21:03:05|27400.05
21:03:07|27400.23
21:03:08|27400.23
21:03:09|27400.3
21:03:09|27400.26
21:03:11|27403.47
21:03:12|27403.47
21:03:13|27403.47
21:03:14|27402.12
21:03:15|27402.12
21:03:16|27402.25
21:03:17|27402.45
21:03:18|27402.45
21:03:19|27402.51
21:03:20|27402.43
21:03:21|27403.43
21:03:22|27403.43
21:03:23|27403.43
21:03:24|27402.4
21:03:25|27402.29
21:03:26|27402.29
21:03:27|27402.06
21:03:28|27400.59
21:03:29|27401.77
21:03:30|27402.42
21:03:31|27403.39
21:03:32|27400.76
21:03:33|27400.76
21:03:34|27400.71
21:03:35|27400.71
21:03:36|27401.89
21:03:37|27401.9
21:03:38|27400.75
21:03:39|27400.75
21:03:40|27400.75
21:03:41|27402.13
21:03:42|27400.72
21:03:43|27400.72
21:03:44|27400.78
21:03:45|27400.78
21:03:46|27400.78
21:03:47|27402.12
21:03:48|27401.02
21:03:49|27401.02
21:03:50|27401.03
21:03:51|27402.59
21:03:52|27402.59
21:03:53|27402.59
21:03:54|27402.59
21:03:55|27399.77
21:03:56|27398.32
21:03:57|27400.41
21:03:58|27397.53
21:03:59|27397.53
21:04:00|27397.53
21:04:01|27399.44
21:04:02|27399.32
21:04:03|27399.33
21:04:04|27398.05
21:04:05|27398.06
21:04:06|27398.06
21:04:07|27398.06
21:04:08|27398.06
21:04:09|27398.33
21:04:10|27398.33
21:04:12|27399.27
21:04:13|27399.18
21:04:14|27401.
21:04:15|27401.
21:04:16|27401.67
21:04:17|27401.66
21:04:18|27401.66
21:04:19|27401.66
21:04:20|27402.03
21:04:21|27402.1
21:04:22|27399.7
21:04:23|27399.7
21:04:24|27399.7
21:04:25|27399.64
21:04:26|27399.64
21:04:27|27400.93
21:04:28|27399.45
21:04:29|27399.45
21:04:30|27399.45
21:04:31|27401.06
21:04:32|27398.88
21:04:33|27399.47
21:04:34|27398.94
21:04:35|27399.74
21:04:36|27398.94
21:04:37|27398.94
21:04:38|27398.94
21:04:39|27398.94
21:04:40|27398.94
21:04:41|27400.
21:04:42|27399.01
21:04:43|27399.01
21:04:44|27399.2
21:04:45|27402.
21:04:46|27402.
21:04:47|27402.
21:04:48|27402.
21:04:49|27400.97
21:04:50|27400.97
21:04:51|27400.97
21:04:52|27401.53
21:04:53|27399.27
21:04:54|27403.
21:04:55|27403.
21:04:56|27402.07
21:04:57|27402.07
21:04:58|27400.81
21:04:59|27401.98
21:05:00|27400.08
21:05:01|27403.46
21:05:02|27400.91
21:05:03|27400.91
21:05:04|27401.79
21:05:05|27399.98
21:05:06|27399.93
21:05:07|27399.93
21:05:08|27400.07
21:05:09|27400.07
21:05:10|27402.06
21:05:12|27402.16
21:05:13|27403.
21:05:14|27403.
21:05:15|27403.
21:05:16|27401.13
21:05:17|27402.93
21:05:18|27402.32
21:05:19|27405.11
21:05:20|27405.26
21:05:21|27406.5
21:05:22|27406.87
21:05:23|27404.29
21:05:24|27405.29
21:05:25|27405.28
21:05:26|27405.28
21:05:27|27405.28
21:05:28|27405.14
21:05:29|27405.11
21:05:30|27405.11
21:05:31|27405.11
21:05:32|27403.01
21:05:33|27403.01
21:05:34|27403.06
21:05:35|27403.72
21:05:36|27408.24
21:05:37|27410.
21:05:38|27408.45
21:05:39|27408.92
21:05:40|27408.
21:05:41|27410.64
21:05:42|27410.
21:05:43|27410.89
21:05:44|27411.69
21:05:45|27411.27
21:05:46|27413.03
21:05:47|27412.17
21:05:48|27412.32
21:05:49|27412.32
21:05:50|27412.9
21:05:51|27413.02
21:05:52|27415.67
21:05:53|27415.67
21:05:54|27415.08
21:05:55|27414.42
21:05:56|27417.3
21:05:57|27416.99
21:05:58|27419.26
21:06:00|27419.83
21:06:00|27419.85
21:06:01|27421.61
21:06:02|27419.2
21:06:03|27421.53
21:06:04|27419.03
21:06:05|27419.03
21:06:06|27417.46
21:06:07|27415.67
21:06:08|27418.99
21:06:09|27418.57
21:06:10|27418.57
21:06:11|27420.05
21:06:12|27418.4
21:06:14|27418.15
21:06:14|27418.15
21:06:16|27418.15
21:06:17|27418.15
21:06:18|27418.15
21:06:19|27420.24
21:06:20|27420.59
21:06:21|27419.87
21:06:22|27419.87
21:06:23|27419.87
21:06:24|27416.44
21:06:25|27413.99
21:06:26|27414.72
21:06:27|27412.82
21:06:28|27410.
21:06:29|27411.
21:06:30|27411.
21:06:31|27410.34
21:06:32|27410.
21:06:33|27409.2
21:06:34|27408.5
21:06:35|27408.62
21:06:36|27408.72
21:06:37|27408.77
21:06:38|27410.3
21:06:39|27408.81
21:06:40|27408.81
21:06:41|27410.35
21:06:42|27409.03
21:06:43|27409.97
21:06:44|27406.08
21:06:45|27405.32
21:06:46|27403.58
21:06:47|27406.91
21:06:48|27407.
21:06:49|27407.38
21:06:50|27407.3
21:06:51|27406.91
21:06:52|27405.85
21:06:53|27405.85
21:06:54|27405.85
21:06:55|27405.85
21:06:56|27405.85
21:06:57|27405.85
21:06:58|27405.96
21:06:59|27407.57
21:07:00|27406.03
21:07:01|27407.76
21:07:02|27408.3
21:07:03|27408.98
21:07:04|27408.98
21:07:05|27408.64
21:07:06|27408.56
21:07:07|27408.56
21:07:08|27408.33
21:07:09|27408.31
21:07:10|27409.51
21:07:11|27407.13
21:07:12|27407.13
21:07:13|27408.54
21:07:15|27409.48
21:07:16|27409.51
21:07:16|27409.51
21:07:18|27409.51
21:07:19|27409.48
21:07:20|27409.53
21:07:20|27409.53
21:07:22|27410.34
21:07:23|27411.09
21:07:23|27410.06
21:07:25|27408.23
21:07:25|27408.23
21:07:27|27408.23
21:07:27|27408.22
21:07:28|27409.
21:07:30|27409.
21:07:31|27410.12
21:07:31|27411.
21:07:33|27410.99
21:07:34|27410.99
21:07:35|27410.99
21:07:35|27410.14
21:07:37|27410.55
21:07:38|27409.89
21:07:38|27411.67
21:07:40|27409.63
21:07:40|27408.23
21:07:41|27406.8
21:07:43|27406.8
21:07:44|27407.06
21:07:45|27407.06
21:07:46|27407.06
21:07:47|27407.06
21:07:47|27407.44
21:07:49|27406.29
21:07:50|27407.45
21:07:51|27407.45
21:07:51|27407.99
21:07:53|27406.17
21:07:54|27406.17
21:07:55|27409.38
21:07:56|27409.38
21:07:56|27409.38
21:07:57|27409.38
21:07:59|27407.24
21:08:00|27407.44
21:08:00|27409.31
21:08:02|27407.84
21:08:03|27407.84
21:08:03|27407.84
21:08:05|27405.15
21:08:05|27405.15
21:08:06|27407.42
21:08:08|27407.42
21:08:09|27407.43
21:08:10|27407.43
21:08:11|27405.43
21:08:12|27407.34
21:08:13|27407.34
21:08:14|27407.34
21:08:15|27405.43
21:08:16|27405.43
21:08:17|27404.06
21:08:18|27405.06
21:08:19|27405.14
21:08:20|27406.83
21:08:21|27406.84
21:08:21|27406.87
21:08:23|27408.27
21:08:24|27408.27
21:08:25|27408.27
21:08:26|27406.88
21:08:27|27407.54
21:08:28|27407.54
21:08:29|27406.11
21:08:30|27406.11
21:08:31|27406.11
21:08:31|27408.36
21:08:33|27408.36
21:08:34|27408.36
21:08:35|27406.97
21:08:36|27406.97
21:08:37|27407.18
21:08:38|27407.2
21:08:39|27408.5
21:08:40|27408.5
21:08:41|27408.5
21:08:42|27408.51
21:08:43|27409.43
21:08:44|27409.43
21:08:45|27409.48
21:08:46|27409.48
21:08:47|27408.21
21:08:48|27408.21
21:08:49|27409.15
21:08:50|27409.5
21:08:51|27409.5
21:08:52|27409.5
21:08:53|27409.5
21:08:54|27408.64
21:08:55|27409.98
21:08:56|27409.98
21:08:57|27409.98
21:08:58|27408.5
21:08:59|27408.5
21:08:59|27407.88
21:09:01|27413.78
21:09:02|27411.72
21:09:03|27411.72
21:09:04|27412.14
21:09:05|27412.25
21:09:06|27412.24
21:09:07|27412.91
21:09:08|27412.86
21:09:09|27412.86
21:09:10|27412.86
21:09:11|27412.86
21:09:12|27412.86
21:09:13|27412.34
21:09:14|27411.45
21:09:16|27411.11
21:09:17|27410.
21:09:17|27411.1
21:09:19|27410.46
21:09:19|27410.01
21:09:21|27410.01
21:09:21|27412.91
21:09:23|27412.91
21:09:24|27412.89
21:09:25|27412.91
21:09:26|27412.91
21:09:27|27412.
21:09:27|27412.
21:09:29|27412.
21:09:29|27412.
21:09:30|27412.
21:09:31|27412.
21:09:32|27412.
21:09:34|27412.
21:09:34|27410.63
21:09:36|27410.63
21:09:37|27410.69
21:09:38|27410.69
21:09:38|27410.7
21:09:39|27410.7
21:09:41|27411.
21:09:41|27411.
21:09:42|27411.
21:09:43|27411.
21:09:45|27411.
21:09:45|27410.32
21:09:46|27412.45
21:09:47|27412.45
21:09:48|27412.45
21:09:50|27412.45
21:09:51|27408.24
21:09:52|27408.6
21:09:53|27408.6
21:09:54|27408.6
21:09:55|27408.7
21:09:56|27408.7
21:09:57|27408.7
21:09:58|27409.42
21:09:59|27409.97
21:10:00|27409.97
21:10:01|27410.02
21:10:02|27412.88
21:10:03|27410.26
21:10:04|27411.95
21:10:05|27411.74
21:10:06|27409.21
21:10:07|27409.21
21:10:08|27409.21
21:10:09|27409.75
21:10:10|27409.75
21:10:11|27409.81
21:10:12|27410.41
21:10:13|27410.41
21:10:14|27410.41
21:10:15|27410.41
21:10:16|27408.63
21:10:18|27408.63
21:10:19|27408.63
21:10:20|27410.31
21:10:21|27410.31
21:10:22|27410.31
21:10:23|27409.
21:10:24|27409.5
21:10:25|27409.5
21:10:27|27408.99
21:10:27|27410.81
21:10:28|27410.81
21:10:30|27408.03
21:10:30|27408.03
21:10:32|27408.04
21:10:33|27408.04
21:10:34|27408.47
21:10:35|27407.8
21:10:36|27407.8
21:10:37|27408.19
21:10:38|27408.2
21:10:39|27408.2
21:10:40|27408.2
21:10:41|27408.51
21:10:42|27408.54
21:10:43|27408.54
21:10:44|27408.54
21:10:45|27408.54
21:10:46|27408.54
21:10:47|27408.63
21:10:48|27408.63
21:10:49|27408.6
21:10:50|27408.6
21:10:51|27408.61
21:10:52|27408.61
21:10:53|27408.61
21:10:54|27408.61
21:10:55|27408.61
21:10:56|27407.51
21:10:57|27407.51
21:10:58|27408.56
21:10:59|27407.52
21:11:00|27408.75
21:11:01|27409.21
21:11:02|27407.7
21:11:03|27407.7
21:11:04|27407.7
21:11:05|27407.73
21:11:06|27409.48
21:11:07|27408.1
21:11:08|27408.1
21:11:09|27407.5
21:11:10|27408.43
21:11:11|27408.39
21:11:12|27408.39
21:11:13|27407.75
21:11:14|27407.7
21:11:15|27407.7
21:11:16|27407.7
21:11:17|27407.7
21:11:18|27407.7
21:11:20|27408.51
21:11:21|27408.51
21:11:22|27409.43
21:11:22|27409.43
21:11:23|27407.82
21:11:24|27407.82
21:11:26|27407.57
21:11:26|27407.34
21:11:27|27407.34
21:11:29|27407.34
21:11:30|27407.34
21:11:30|27407.51
21:11:31|27407.51
21:11:32|27407.52
21:11:34|27407.52
21:11:35|27407.53
21:11:35|27407.53
21:11:37|27407.75
21:11:37|27407.75
21:11:39|27407.7
21:11:39|27408.46
21:11:40|27408.46
21:11:42|27411.15
21:11:42|27416.96
21:11:43|27414.
21:11:44|27414.
21:11:46|27414.
21:11:47|27413.23
21:11:47|27413.23
21:11:49|27414.3
21:11:50|27416.29
21:11:50|27414.4
21:11:51|27414.38
21:11:52|27413.
21:11:53|27413.
21:11:55|27413.
21:11:55|27413.
21:11:57|27412.95
21:11:58|27412.95
21:11:58|27412.95
21:11:59|27413.23
21:12:01|27420.51
21:12:01|27422.65
21:12:02|27424.11
21:12:03|27422.39
21:12:04|27423.02
21:12:05|27424.11
21:12:06|27425.43
21:12:07|27423.32
21:12:08|27425.43
21:12:10|27425.43
21:12:10|27425.43
21:12:12|27425.43
21:12:13|27424.37
21:12:14|27424.11
21:12:14|27424.11
21:12:16|27423.89
21:12:17|27423.07
21:12:17|27423.07
21:12:19|27422.86
21:12:20|27424.24
21:12:21|27423.11
21:12:22|27423.11
21:12:24|27422.64
21:12:25|27422.64
21:12:26|27422.64
21:12:27|27423.88
21:12:28|27423.89
21:12:29|27422.67
21:12:30|27422.68
21:12:31|27422.68
21:12:32|27422.68
21:12:33|27423.94
21:12:34|27424.
21:12:35|27422.7
21:12:36|27422.7
21:12:37|27422.82
21:12:38|27422.83
21:12:39|27422.83
21:12:40|27416.
21:12:41|27411.91
21:12:42|27411.93
21:12:43|27413.
21:12:44|27413.06
21:12:45|27413.06
21:12:46|27410.22
21:12:47|27412.36
21:12:48|27412.36
21:12:49|27412.36
21:12:50|27412.61
21:12:51|27412.63
21:12:52|27412.76
21:12:53|27415.11
21:12:54|27415.11
21:12:55|27413.23
21:12:56|27413.23
21:12:57|27413.01
21:12:58|27412.38
21:12:59|27412.38
21:13:00|27412.38
21:13:01|27408.69
21:13:02|27410.84
21:13:03|27410.79
21:13:04|27410.73
21:13:05|27410.91
21:13:06|27411.98
21:13:07|27411.35
21:13:08|27411.35
21:13:09|27411.35
21:13:10|27409.92
21:13:11|27408.79
21:13:12|27406.92
21:13:13|27406.91
21:13:14|27405.91
21:13:15|27406.84
21:13:16|27406.84
21:13:17|27406.79
21:13:18|27406.75
21:13:19|27405.26
21:13:20|27405.26
21:13:21|27405.12
21:13:22|27404.11
21:13:23|27404.11
21:13:25|27404.11
21:13:25|27404.11
21:13:26|27400.06
21:13:27|27400.66
21:13:29|27398.77
21:13:30|27398.77
21:13:30|27403.81
21:13:32|27401.91
21:13:33|27401.91
21:13:33|27403.72
21:13:35|27403.45
21:13:35|27398.17
21:13:37|27399.95
21:13:37|27397.79
21:13:38|27397.78
21:13:39|27397.44
21:13:40|27395.86
21:13:41|27395.86
21:13:42|27396.14
21:13:44|27396.72
21:13:45|27392.99
21:13:46|27391.67
21:13:46|27389.74
21:13:48|27392.71
21:13:49|27392.7
21:13:50|27392.05
21:13:51|27391.84
21:13:52|27389.88
21:13:53|27386.12
21:13:54|27385.85
21:13:55|27386.98
21:13:56|27386.
21:13:57|27385.05
21:13:58|27386.94
21:13:59|27387.88
21:14:00|27387.57
21:14:01|27387.54
21:14:02|27387.86
21:14:03|27388.07
21:14:04|27387.87
21:14:05|27387.49
21:14:06|27387.49
21:14:07|27388.98
21:14:08|27389.09
21:14:09|27389.71
21:14:10|27389.09
21:14:11|27389.7
21:14:12|27387.8
21:14:13|27389.82
21:14:14|27389.82
21:14:15|27387.19
21:14:16|27390.16
21:14:17|27390.03
21:14:18|27389.2
21:14:19|27389.2
21:14:20|27389.2
21:14:22|27389.84
21:14:22|27389.84
21:14:23|27388.77
21:14:24|27388.77
21:14:25|27388.77
21:14:26|27388.77
21:14:27|27388.77
21:14:28|27389.22
21:14:29|27389.22
21:14:31|27388.05
21:14:32|27388.05
21:14:33|27388.05
21:14:34|27388.05
21:14:35|27387.14
21:14:36|27387.14
21:14:37|27387.01
21:14:38|27387.01
21:14:39|27387.8
21:14:40|27387.
21:14:41|27386.44
21:14:42|27385.34
21:14:43|27386.84
21:14:44|27384.49
21:14:45|27386.46
21:14:46|27386.45
21:14:47|27384.44
21:14:48|27384.44
21:14:49|27384.44
21:14:50|27384.22
21:14:51|27384.49
21:14:52|27384.49
21:14:53|27385.96
21:14:54|27384.93
21:14:55|27386.17
21:14:56|27387.
21:14:57|27386.
21:14:58|27386.48
21:14:59|27387.81
21:15:00|27386.89
21:15:01|27386.93
21:15:02|27386.9
21:15:03|27387.41
21:15:04|27387.38
21:15:05|27385.56
21:15:06|27387.24
21:15:07|27385.34
21:15:08|27385.02
21:15:09|27385.77
21:15:10|27385.43
21:15:11|27385.44
21:15:12|27385.4
21:15:13|27385.4
21:15:14|27385.4
21:15:15|27385.4
21:15:16|27385.
21:15:17|27385.
21:15:18|27385.
21:15:19|27385.
21:15:20|27385.
21:15:21|27386.41
21:15:23|27385.81
21:15:23|27385.81
21:15:25|27384.5
21:15:26|27386.42
21:15:27|27387.12
21:15:28|27387.13
21:15:29|27387.13
21:15:30|27387.11
21:15:31|27387.11
21:15:31|27387.1
21:15:33|27387.1
21:15:33|27387.1
21:15:34|27387.1
21:15:36|27385.16
21:15:36|27385.16
21:15:38|27385.17
21:15:38|27385.17
21:15:40|27385.17
21:15:41|27386.08
21:15:41|27386.79
21:15:43|27386.79
21:15:44|27386.79
21:15:45|27386.78
21:15:46|27386.76
21:15:47|27385.53
21:15:48|27385.53
21:15:49|27386.75
21:15:50|27386.75
21:15:51|27387.45
21:15:51|27387.32
21:15:53|27386.7
21:15:53|27386.7
21:15:55|27386.7
21:15:56|27386.7
21:15:56|27386.49
21:15:58|27386.03
21:15:59|27387.89
21:16:00|27387.89
21:16:01|27387.89
21:16:02|27386.36
21:16:02|27387.3
21:16:04|27387.3
21:16:04|27386.67
21:16:06|27385.51
21:16:07|27387.3
21:16:08|27385.53
21:16:09|27385.53
21:16:09|27385.53
21:16:11|27385.53
21:16:12|27386.93
21:16:12|27386.93
21:16:13|27386.02
21:16:15|27387.85
21:16:15|27387.85
21:16:16|27387.85
21:16:18|27386.32
21:16:18|27386.32
21:16:20|27386.32
21:16:21|27386.32
21:16:22|27386.32
21:16:23|27386.32
21:16:24|27386.32
21:16:26|27386.32
21:16:26|27386.32
21:16:27|27386.32
21:16:28|27386.32
21:16:30|27386.32
21:16:31|27386.32
21:16:31|27386.32
21:16:33|27386.32
21:16:33|27386.32
21:16:35|27386.32
21:16:35|27386.21
21:16:36|27386.21
21:16:38|27386.21
21:16:39|27386.21
21:16:39|27390.
21:16:41|27389.85
21:16:41|27389.85
21:16:42|27390.17
21:16:43|27390.17
21:16:45|27389.73
21:16:45|27390.17
21:16:47|27390.17
21:16:48|27389.52
21:16:48|27389.74
21:16:50|27390.17
21:16:50|27390.2
21:16:52|27390.17
21:16:52|27390.17
21:16:54|27390.17
21:16:54|27388.96
21:16:55|27390.93
21:16:56|27390.93
21:16:57|27390.97
21:16:59|27390.97
21:17:00|27393.06
21:17:01|27394.85
21:17:01|27394.79
21:17:02|27397.36
21:17:03|27400.
21:17:05|27397.95
21:17:05|27399.94
21:17:07|27400.37
21:17:07|27399.14
21:17:09|27399.19
21:17:10|27399.21
21:17:10|27399.21
21:17:11|27399.2
21:17:13|27399.99
21:17:13|27399.88
21:17:14|27400.81
21:17:15|27400.81
21:17:17|27401.16
21:17:17|27402.82
21:17:18|27401.79
21:17:19|27403.36
21:17:21|27402.12
21:17:22|27402.12
21:17:22|27402.19
21:17:24|27402.25
21:17:25|27402.6
21:17:26|27402.67
21:17:27|27402.63
21:17:28|27402.63
21:17:29|27402.63
21:17:30|27402.63
21:17:31|27403.42
21:17:32|27403.42
21:17:33|27403.42
21:17:34|27403.42
21:17:35|27402.03
21:17:36|27402.03
21:17:37|27403.4
21:17:38|27403.83
21:17:39|27400.9
21:17:40|27404.02
21:17:41|27405.83
21:17:42|27406.01
21:17:43|27407.09
21:17:44|27406.02
21:17:45|27406.02
21:17:46|27409.49
21:17:47|27409.85
21:17:48|27410.05
21:17:49|27408.59
21:17:50|27408.53
21:17:51|27408.66
21:17:52|27409.21
21:17:53|27409.22
21:17:54|27409.22
21:17:55|27409.22
21:17:56|27409.22
21:17:57|27409.2
21:17:58|27408.65
21:17:59|27409.21
21:18:00|27409.21
21:18:01|27409.2
21:18:02|27409.2
21:18:03|27412.06
21:18:04|27416.29
21:18:05|27415.93
21:18:06|27415.94
21:18:07|27414.63
21:18:08|27415.86
21:18:09|27415.86
21:18:10|27415.99
21:18:11|27413.24
21:18:12|27414.66
21:18:13|27416.33
21:18:14|27414.81
21:18:15|27414.81
21:18:16|27414.81
21:18:17|27414.94
21:18:18|27414.95
21:18:19|27414.97
21:18:20|27414.97
21:18:21|27413.99
21:18:22|27414.18
21:18:23|27414.73
21:18:24|27415.98
21:18:26|27415.98
21:18:27|27416.31
21:18:28|27416.01
21:18:28|27416.01
21:18:29|27415.16
21:18:31|27418.
21:18:32|27419.26
21:18:32|27419.26
21:18:34|27417.11
21:18:35|27418.77
21:18:36|27416.49
21:18:37|27416.49
21:18:38|27416.48
21:18:39|27416.47
21:18:40|27416.47
21:18:41|27416.37
21:18:42|27416.45
21:18:43|27418.28
21:18:44|27418.28
21:18:45|27419.26
21:18:45|27417.
21:18:47|27417.14
21:18:48|27419.76
21:18:49|27419.76
21:18:50|27419.76
21:18:51|27424.
21:18:52|27421.44
21:18:53|27421.44
21:18:54|27421.87
21:18:55|27421.71
21:18:56|27421.01
21:18:57|27421.01
21:18:58|27420.99
21:18:59|27420.04
21:19:00|27421.31
21:19:01|27420.99
21:19:02|27419.8
21:19:03|27419.78
21:19:04|27419.78
21:19:05|27419.68
21:19:06|27419.66
21:19:07|27419.66
21:19:08|27420.96
21:19:09|27420.
21:19:10|27421.19
21:19:11|27419.85
21:19:12|27419.3
21:19:13|27419.75
21:19:14|27419.75
21:19:15|27418.26
21:19:16|27419.79
21:19:17|27418.26
21:19:18|27418.26
21:19:19|27418.26
21:19:20|27418.26
21:19:21|27419.53
21:19:22|27419.66
21:19:23|27419.71
21:19:24|27413.18
21:19:25|27412.57
21:19:26|27411.69
21:19:28|27409.43
21:19:29|27411.58
21:19:30|27410.85
21:19:31|27410.93
21:19:32|27410.69
21:19:33|27410.69
21:19:34|27407.79
21:19:35|27406.74
21:19:36|27410.
21:19:37|27409.23
21:19:38|27409.23
21:19:39|27409.91
21:19:40|27409.14
21:19:41|27409.14
21:19:42|27409.08
21:19:43|27409.08
21:19:44|27408.37
21:19:45|27408.37
21:19:46|27408.32
21:19:47|27408.33
21:19:48|27408.33
21:19:49|27407.79
21:19:50|27407.79
21:19:51|27407.79
21:19:52|27407.79
21:19:53|27409.24
21:19:54|27409.24
21:19:55|27409.11
21:19:56|27409.11
21:19:57|27408.24
21:19:58|27409.17
21:19:59|27410.26
21:20:00|27408.19
21:20:01|27410.2
21:20:02|27408.23
21:20:03|27408.23
21:20:04|27408.68
21:20:05|27411.56
21:20:06|27411.56
21:20:07|27411.56
21:20:08|27411.56
21:20:09|27411.27
21:20:10|27411.27
21:20:11|27411.27
21:20:12|27411.27
21:20:13|27411.27
21:20:14|27409.5
21:20:15|27409.5
21:20:16|27409.5
21:20:17|27409.5
21:20:18|27409.5
21:20:19|27409.47
21:20:20|27408.28
21:20:21|27408.28
21:20:22|27408.28
21:20:23|27408.28
21:20:24|27408.7
21:20:25|27408.78
21:20:27|27409.07
21:20:28|27409.07
21:20:29|27409.07
21:20:30|27409.07
21:20:31|27409.07
21:20:32|27411.49
21:20:33|27411.36
21:20:34|27411.36
21:20:35|27409.
21:20:36|27409.
21:20:37|27409.
21:20:38|27408.
21:20:39|27408.02
21:20:40|27408.02
21:20:41|27408.02
21:20:42|27410.56
21:20:43|27410.56
21:20:44|27410.56
21:20:45|27410.56
21:20:46|27409.4
21:20:47|27409.42
21:20:48|27410.32
21:20:49|27410.32
21:20:50|27408.
21:20:51|27409.99
21:20:52|27410.67
21:20:53|27410.67
21:20:55|27410.67
21:20:55|27410.67
21:20:56|27410.67
21:20:57|27410.67
21:20:58|27408.61
21:20:59|27408.61
21:21:00|27410.01
21:21:01|27408.7
21:21:02|27411.8
21:21:03|27412.37
21:21:04|27412.37
21:21:05|27412.37
21:21:06|27413.92
21:21:07|27413.22
21:21:08|27413.22
21:21:09|27413.31
21:21:10|27413.31
21:21:11|27413.31
21:21:12|27413.36
21:21:13|27414.02
21:21:14|27413.42
21:21:15|27413.41
21:21:16|27414.53
21:21:17|27414.53
21:21:18|27415.33
21:21:19|27416.2
21:21:20|27416.01
21:21:21|27416.01
21:21:22|27416.01
21:21:23|27416.01
21:21:24|27414.53
21:21:25|27415.03
21:21:26|27415.03
21:21:28|27413.77
21:21:28|27413.78
21:21:30|27414.
21:21:31|27414.
21:21:32|27414.
21:21:33|27414.
21:21:34|27414.67
21:21:35|27414.66
21:21:36|27414.99
21:21:36|27414.99
21:21:38|27414.06
21:21:39|27420.44
21:21:40|27422.01
21:21:40|27423.29
21:21:41|27423.84
21:21:43|27423.84
21:21:44|27423.84
21:21:45|27422.5
21:21:46|27424.5
21:21:47|27424.93
21:21:48|27423.81
21:21:49|27423.82
21:21:49|27424.61
21:21:51|27424.61
21:21:51|27425.13
21:21:53|27425.44
21:21:54|27425.74
21:21:55|27425.72
21:21:55|27425.22
21:21:56|27425.22
21:21:57|27424.45
21:21:59|27424.45
21:21:59|27424.64
21:22:01|27423.24
21:22:02|27424.34
21:22:03|27425.31
21:22:04|27422.67
21:22:05|27423.24
21:22:06|27423.24
21:22:06|27423.24
21:22:07|27423.
21:22:09|27423.
21:22:09|27421.83
21:22:11|27423.23
21:22:12|27423.23
21:22:12|27423.46
21:22:14|27423.46
21:22:15|27422.8
21:22:16|27423.51
21:22:17|27422.14
21:22:17|27422.14
21:22:18|27422.14
21:22:19|27422.14
21:22:21|27423.15
21:22:22|27424.26
21:22:23|27425.05
21:22:23|27423.1
21:22:24|27423.1
21:22:26|27421.97
21:22:27|27421.97
21:22:27|27422.51
21:22:29|27421.59
21:22:29|27422.
21:22:31|27422.51
21:22:32|27422.02
21:22:33|27422.51
21:22:34|27422.01
21:22:35|27422.52
21:22:36|27422.
21:22:37|27422.51
21:22:38|27423.71
21:22:39|27422.51
21:22:40|27424.42
21:22:41|27424.08
21:22:42|27424.35
21:22:43|27424.
21:22:44|27424.
21:22:45|27422.83
21:22:46|27422.83
21:22:47|27422.83
21:22:48|27425.
21:22:49|27425.
21:22:50|27424.
21:22:51|27424.
21:22:52|27423.87
21:22:53|27423.87
21:22:54|27423.87
21:22:55|27423.87
21:22:56|27425.95
21:22:57|27425.95
21:22:58|27425.95
21:22:59|27424.45
21:23:00|27423.87
21:23:01|27423.87
21:23:02|27423.01
21:23:03|27425.23
21:23:04|27423.87
21:23:05|27423.
21:23:06|27423.93
21:23:07|27423.94
21:23:08|27423.87
21:23:09|27423.87
21:23:10|27422.68
21:23:11|27425.27
21:23:12|27423.92
21:23:13|27423.87
21:23:14|27423.87
21:23:15|27423.87
21:23:16|27423.87
21:23:17|27423.87
21:23:18|27424.51
21:23:19|27424.51
21:23:20|27425.67
21:23:21|27425.67
21:23:22|27425.98
21:23:23|27425.98
21:23:24|27424.64
21:23:25|27424.64
21:23:26|27423.87
21:23:27|27423.87
21:23:28|27423.87
21:23:29|27423.87
21:23:30|27423.87
21:23:31|27423.87
21:23:32|27424.18
21:23:33|27424.18
21:23:35|27424.
21:23:36|27423.87
21:23:37|27425.5
21:23:38|27423.87
21:23:39|27423.87
21:23:40|27423.87
21:23:41|27423.87
21:23:42|27423.87
21:23:43|27423.87
21:23:44|27423.87
21:23:46|27425.12
21:23:47|27423.87
21:23:48|27423.87
21:23:48|27423.87
21:23:50|27423.87
21:23:50|27423.87
21:23:51|27424.14
21:23:53|27424.14
21:23:54|27424.14
21:23:55|27423.
21:23:56|27423.
21:23:57|27423.
21:23:58|27424.5
21:23:59|27424.25
21:24:00|27424.2
21:24:01|27423.31
21:24:02|27421.
21:24:03|27421.
21:24:04|27419.69
21:24:05|27420.
21:24:06|27421.51
21:24:07|27421.51
21:24:08|27421.51
21:24:09|27421.51
21:24:10|27421.51
21:24:11|27419.81
21:24:12|27419.81
21:24:13|27419.84
21:24:14|27419.69
21:24:15|27419.69
21:24:16|27418.39
21:24:17|27419.69
21:24:19|27419.69
21:24:19|27419.69
21:24:21|27419.69
21:24:21|27419.69
21:24:22|27419.69
21:24:24|27419.69
21:24:25|27418.38
21:24:25|27417.96
21:24:26|27417.04
21:24:27|27417.04
21:24:28|27417.04
21:24:30|27417.04
21:24:31|27417.05
21:24:33|27417.03
21:24:33|27417.03
21:24:34|27417.04
21:24:35|27416.02
21:24:36|27416.02
21:24:37|27416.03
21:24:38|27416.03
21:24:39|27416.03
21:24:40|27415.65
21:24:41|27417.54
21:24:42|27419.57
21:24:43|27419.57
21:24:44|27419.57
21:24:45|27419.44
21:24:46|27418.02
21:24:47|27416.31
21:24:48|27416.31
21:24:49|27416.31
21:24:50|27416.31
21:24:51|27416.31
21:24:52|27416.77
21:24:53|27416.77
21:24:54|27416.77
21:24:55|27416.77
21:24:56|27416.77
21:24:57|27416.77
21:24:58|27417.91
21:24:59|27417.91
21:25:00|27420.63
21:25:01|27420.41
21:25:02|27423.29
21:25:03|27421.02
21:25:04|27422.66
21:25:05|27422.37
21:25:06|27422.36
21:25:07|27422.01
21:25:08|27424.73
21:25:09|27422.81
21:25:10|27424.61
21:25:11|27424.63
21:25:12|27424.52
21:25:13|27424.52
21:25:14|27424.01
21:25:15|27424.01
21:25:16|27423.94
21:25:17|27425.
21:25:18|27425.
21:25:19|27425.
21:25:20|27425.
21:25:21|27425.
21:25:22|27425.
21:25:23|27425.
21:25:24|27425.
21:25:25|27425.
21:25:26|27425.
21:25:27|27425.
21:25:28|27425.
21:25:29|27422.53
21:25:30|27422.53
21:25:32|27423.91
21:25:33|27425.09
21:25:34|27425.65
21:25:36|27424.06
21:25:36|27424.06
21:25:37|27422.81
21:25:38|27422.81
21:25:39|27422.82
21:25:40|27424.
21:25:41|27424.
21:25:42|27424.
21:25:43|27424.
21:25:44|27426.
21:25:45|27426.
21:25:47|27426.01
21:25:48|27426.01
21:25:49|27426.26
21:25:50|27424.41
21:25:52|27423.19
21:25:53|27426.16
21:25:54|27426.72
21:25:55|27427.05
21:25:56|27427.05
21:25:57|27427.42
21:25:57|27427.42
21:25:58|27426.95
21:26:00|27427.
21:26:00|27426.69
21:26:02|27426.26
21:26:03|27428.02
21:26:04|27428.28
21:26:04|27427.47
21:26:06|27427.68
21:26:07|27428.02
21:26:08|27427.79
21:26:09|27427.79
21:26:10|27427.79
21:26:10|27427.79
21:26:12|27427.79
21:26:13|27428.11
21:26:14|27428.62
21:26:14|27427.22
21:26:16|27427.22
21:26:17|27427.22
21:26:18|27429.37
21:26:18|27427.63
21:26:20|27427.63
21:26:20|27432.03
21:26:21|27432.17
21:26:22|27440.02
21:26:24|27436.39
21:26:24|27437.05
21:26:26|27437.18
21:26:26|27439.55
21:26:28|27437.61
21:26:29|27436.
21:26:30|27437.87
21:26:30|27435.78
21:26:32|27437.66
21:26:33|27437.94
21:26:34|27436.43
21:26:35|27435.56
21:26:36|27437.84
21:26:37|27437.84
21:26:39|27437.85
21:26:40|27439.96
21:26:40|27437.04
21:26:41|27439.57
21:26:42|27437.2
21:26:43|27437.2
21:26:45|27437.2
21:26:46|27438.01
21:26:46|27438.01
21:26:48|27438.01
21:26:49|27438.01
21:26:49|27439.48
21:26:51|27438.39
21:26:52|27438.36
21:26:52|27438.36
21:26:53|27437.26
21:26:54|27438.57
21:26:56|27439.5
21:26:56|27437.3
21:26:58|27436.82
21:26:58|27436.82
21:26:59|27436.81
21:27:00|27439.02
21:27:01|27438.73
21:27:02|27438.73
21:27:04|27439.02
21:27:04|27439.62
21:27:05|27437.68
21:27:07|27440.
21:27:08|27438.03
21:27:08|27438.03
21:27:09|27438.03
21:27:11|27438.03
21:27:12|27440.5
21:27:12|27440.61
21:27:13|27441.02
21:27:15|27441.02
21:27:15|27442.2
21:27:16|27439.62
21:27:17|27439.62
21:27:18|27439.81
21:27:19|27439.81
21:27:20|27439.81
21:27:21|27442.43
21:27:22|27440.01
21:27:24|27440.01
21:27:25|27440.61
21:27:25|27440.76
21:27:26|27443.43
21:27:27|27443.31
21:27:29|27440.63
21:27:29|27442.83
21:27:30|27440.72
21:27:31|27443.8
21:27:32|27443.8
21:27:34|27443.93
21:27:34|27443.93
21:27:36|27442.16
21:27:37|27442.18
21:27:38|27444.57
21:27:39|27446.01
21:27:40|27444.07
21:27:41|27444.11
21:27:42|27446.22
21:27:43|27446.22
21:27:44|27450.01
21:27:45|27457.23
21:27:46|27457.01
21:27:47|27465.24
21:27:48|27465.55
21:27:49|27459.97
21:27:50|27462.
21:27:51|27461.08
21:27:53|27464.76
21:27:53|27463.98
21:27:55|27463.19
21:27:55|27461.06
21:27:56|27458.21
21:27:57|27458.22
21:27:59|27461.51
21:28:00|27460.
21:28:00|27458.78
21:28:01|27457.5
21:28:03|27459.42
21:28:03|27457.95
21:28:04|27457.95
21:28:05|27456.51
21:28:07|27456.51
21:28:07|27457.74
21:28:09|27451.1
21:28:10|27451.1
21:28:11|27449.36
21:28:11|27450.72
21:28:13|27447.1
21:28:13|27447.32
21:28:14|27447.4
21:28:15|27445.
21:28:16|27445.
21:28:17|27446.28
21:28:18|27445.39
21:28:19|27446.
21:28:20|27442.
21:28:21|27442.
21:28:23|27442.
21:28:23|27440.89
21:28:24|27441.63
21:28:26|27439.69
21:28:26|27439.2
21:28:27|27437.5
21:28:29|27440.9
21:28:30|27437.
21:28:31|27437.
21:28:31|27437.
21:28:32|27438.03
21:28:34|27436.
21:28:35|27435.46
21:28:36|27435.
21:28:37|27434.7
21:28:39|27434.01
21:28:40|27434.
21:28:41|27433.7
21:28:41|27433.98
21:28:43|27433.79
21:28:43|27436.
21:28:45|27436.57
21:28:45|27436.35
21:28:46|27436.33
21:28:47|27434.57
21:28:49|27435.99
21:28:50|27435.99
21:28:51|27435.99
21:28:52|27430.07
21:28:53|27432.6
21:28:54|27432.6
21:28:55|27429.99
21:28:56|27429.93
21:28:57|27429.91
21:28:58|27429.42
21:28:59|27428.67
21:29:00|27428.43
21:29:01|27428.62
21:29:02|27428.
21:29:03|27427.93
21:29:04|27428.18
21:29:05|27426.62
21:29:06|27426.36
21:29:07|27427.83
21:29:08|27426.01
21:29:09|27426.
21:29:10|27427.58
21:29:11|27425.66
21:29:12|27427.47
21:29:13|27427.47
21:29:14|27427.44
21:29:15|27429.
21:29:16|27429.46
21:29:17|27426.11
21:29:18|27426.96
21:29:19|27426.96
21:29:20|27428.58
21:29:21|27428.99
21:29:22|27428.99
21:29:23|27428.99
21:29:24|27428.99
21:29:25|27429.09
21:29:26|27429.09
21:29:27|27427.44
21:29:28|27427.44
21:29:29|27426.25
21:29:30|27426.25
21:29:31|27427.53
21:29:33|27428.97
21:29:34|27428.97
21:29:34|27428.97
21:29:35|27426.91
21:29:37|27428.95
21:29:38|27427.01
21:29:39|27427.04
21:29:40|27426.68
21:29:41|27426.68
21:29:42|27426.68
21:29:43|27428.48
21:29:44|27428.48
21:29:45|27428.43
21:29:46|27428.43
21:29:47|27428.43
21:29:48|27428.43
21:29:49|27428.99
21:29:51|27428.99
21:29:52|27428.99
21:29:53|27428.99
21:29:54|27428.99
21:29:55|27428.99
21:29:56|27428.99
21:29:56|27428.99
21:29:58|27429.09
21:29:59|27429.09
21:29:59|27429.09
21:30:01|27429.01
21:30:02|27430.18
21:30:02|27431.81
21:30:04|27430.27
21:30:05|27428.23
21:30:06|27431.23
21:30:07|27427.64
21:30:08|27429.63
21:30:09|27427.01
21:30:10|27428.04
21:30:11|27426.71
21:30:12|27428.1
21:30:13|27428.1
21:30:14|27426.69
21:30:15|27426.69
21:30:16|27426.71
21:30:17|27426.71
21:30:18|27426.5
21:30:19|27426.67
21:30:20|27428.29
21:30:21|27428.33
21:30:22|27428.33
21:30:23|27428.33
21:30:24|27428.33
21:30:25|27428.01
21:30:26|27428.01
21:30:27|27428.01
21:30:28|27428.01
21:30:29|27427.28
21:30:30|27427.28
21:30:31|27427.28
21:30:32|27427.28
21:30:33|27427.28
21:30:34|27427.28
21:30:35|27428.51
21:30:36|27427.28
21:30:38|27426.67
21:30:38|27426.67
21:30:39|27426.67
21:30:40|27426.73
21:30:41|27426.73
21:30:42|27426.73
21:30:43|27426.73
21:30:44|27426.73
21:30:45|27426.73
21:30:46|27426.73
21:30:47|27426.73
21:30:48|27426.73
21:30:49|27426.73
21:30:50|27426.73
21:30:51|27426.73
21:30:52|27428.46
21:30:53|27428.46
21:30:54|27428.46
21:30:56|27428.42
21:30:56|27427.47
21:30:58|27427.47
21:30:58|27427.47
21:30:59|27427.47
21:31:00|27427.47
21:31:01|27428.
21:31:02|27427.48
21:31:04|27427.48
21:31:05|27427.48
21:31:05|27427.48
21:31:06|27427.48
21:31:08|27424.07
21:31:09|27421.83
21:31:09|27422.8
21:31:11|27422.62
21:31:12|27422.62
21:31:13|27422.62
21:31:13|27423.43
21:31:15|27422.76
21:31:15|27421.24
21:31:17|27422.78
21:31:18|27421.25
21:31:18|27419.26
21:31:20|27419.99
21:31:21|27421.
21:31:22|27421.
21:31:22|27419.37
21:31:24|27418.65
21:31:24|27418.31
21:31:26|27418.31
21:31:27|27418.31
21:31:28|27418.78
21:31:28|27418.29
21:31:30|27418.28
21:31:31|27418.28
21:31:32|27418.28
21:31:33|27418.2
21:31:34|27416.69
21:31:35|27415.95
21:31:35|27415.29
21:31:37|27415.29
21:31:38|27414.72
21:31:39|27415.28
21:31:40|27415.28
21:31:42|27415.28
21:31:43|27415.28
21:31:43|27415.28
21:31:44|27415.98
21:31:46|27415.98
21:31:46|27414.52
21:31:48|27415.67
21:31:48|27409.91
21:31:50|27411.33
21:31:51|27408.89
21:31:52|27408.72
21:31:52|27405.03
21:31:54|27403.22
21:31:55|27403.22
21:31:55|27403.22
21:31:56|27403.15
21:31:57|27403.22
21:31:59|27401.35
21:32:00|27401.85
21:32:01|27401.85
21:32:02|27401.87
21:32:03|27404.98
21:32:04|27402.21
21:32:05|27401.27
21:32:06|27401.27
21:32:07|27401.28
21:32:08|27401.28
21:32:09|27401.29
21:32:10|27401.26
21:32:11|27400.34
21:32:12|27399.13
21:32:13|27398.01
21:32:14|27399.72
21:32:15|27398.09
21:32:16|27399.7
21:32:17|27399.7
21:32:18|27399.69
21:32:19|27398.35
21:32:20|27400.08
21:32:21|27400.09
21:32:22|27400.09
21:32:23|27400.09
21:32:24|27399.46
21:32:25|27400.09
21:32:26|27400.09
21:32:27|27400.09
21:32:28|27399.86
21:32:29|27397.25
21:32:30|27397.53
21:32:31|27397.53
21:32:32|27397.53
21:32:33|27397.53
21:32:34|27398.15
21:32:35|27396.63
21:32:36|27396.63
21:32:37|27398.69
21:32:38|27395.08
21:32:39|27394.
21:32:40|27394.96
21:32:41|27394.96
21:32:42|27393.06
21:32:43|27394.42
21:32:44|27392.86
21:32:45|27390.51
21:32:46|27387.77
21:32:48|27390.
21:32:48|27390.
21:32:49|27390.17
21:32:50|27388.51
21:32:51|27388.
21:32:52|27387.54
21:32:53|27388.
21:32:54|27387.99
21:32:55|27388.
21:32:56|27387.85
21:32:57|27389.74
21:32:58|27387.85
21:32:59|27386.09
21:33:00|27386.08
21:33:01|27389.71
21:33:02|27388.
21:33:03|27387.34
21:33:04|27388.32
21:33:05|27389.28
21:33:06|27385.01
21:33:07|27388.01
21:33:08|27385.21
21:33:09|27385.19
21:33:10|27387.16
21:33:11|27385.5
21:33:12|27385.9
21:33:13|27386.14
21:33:14|27386.14
21:33:15|27385.16
21:33:16|27385.16
21:33:17|27385.16
21:33:18|27385.87
21:33:19|27386.66
21:33:20|27386.66
21:33:21|27386.67
21:33:22|27386.67
21:33:23|27387.3
21:33:24|27386.67
21:33:25|27386.67
21:33:26|27387.3
21:33:27|27386.67
21:33:28|27388.55
21:33:29|27388.46
21:33:30|27388.53
21:33:32|27393.1
21:33:32|27394.14
21:33:33|27392.95
21:33:34|27398.05
21:33:35|27396.33
21:33:36|27396.33
21:33:37|27399.67
21:33:38|27397.26
21:33:40|27398.
21:33:40|27399.33
21:33:42|27400.39
21:33:43|27398.94
21:33:43|27400.1
21:33:45|27400.1
21:33:46|27400.
21:33:47|27400.84
21:33:48|27400.66
21:33:49|27400.51
21:33:50|27401.99
21:33:51|27398.85
21:33:52|27398.04
21:33:53|27398.04
21:33:54|27400.88
21:33:55|27400.88
21:33:56|27400.56
21:33:57|27401.49
21:33:58|27401.5
21:33:59|27400.88
21:34:00|27400.88
21:34:01|27400.87
21:34:02|27401.05
21:34:04|27400.88
21:34:04|27400.88
21:34:06|27398.87
21:34:07|27400.88
21:34:07|27402.
21:34:08|27402.17
21:34:09|27402.
21:34:10|27402.
21:34:12|27402.
21:34:13|27402.
21:34:14|27402.
21:34:14|27400.71
21:34:16|27402.97
21:34:16|27402.97
21:34:17|27402.97
21:34:18|27401.34
21:34:19|27401.34
21:34:20|27403.19
21:34:21|27403.19
21:34:22|27403.19
21:34:24|27403.2
21:34:25|27403.91
21:34:25|27403.91
21:34:26|27403.91
21:34:27|27404.05
21:34:28|27404.05
21:34:30|27405.89
21:34:31|27405.89
21:34:31|27405.89
21:34:32|27405.89
21:34:33|27406.76
21:34:34|27406.57
21:34:35|27406.76
21:34:36|27407.
21:34:38|27405.29
21:34:39|27408.
21:34:40|27407.91
21:34:41|27408.01
21:34:43|27408.83
21:34:44|27408.83
21:34:45|27408.83
21:34:45|27407.12
21:34:47|27407.12
21:34:48|27408.01
21:34:49|27408.01
21:34:50|27409.13
21:34:51|27409.13
21:34:52|27409.13
21:34:53|27409.13
21:34:54|27410.
21:34:55|27410.38
21:34:56|27413.92
21:34:58|27411.21
21:34:58|27411.21
21:34:59|27412.36
21:35:00|27412.36
21:35:01|27412.39
21:35:02|27410.8
21:35:03|27412.31
21:35:04|27412.37
21:35:05|27412.37
21:35:06|27410.92
21:35:07|27410.92
21:35:08|27410.92
21:35:09|27410.92
21:35:10|27410.92
21:35:11|27410.92
21:35:12|27412.58
21:35:13|27411.12
21:35:14|27411.11
21:35:15|27410.93
21:35:16|27410.93
21:35:17|27412.36
21:35:18|27405.01
21:35:19|27406.14
21:35:20|27406.51
21:35:21|27405.52
21:35:22|27406.64
21:35:23|27406.89
21:35:24|27409.
21:35:25|27408.27
21:35:26|27408.27
21:35:27|27408.28
21:35:28|27408.28
21:35:29|27408.28
21:35:30|27408.28
21:35:31|27408.28
21:35:32|27406.76
21:35:33|27408.28
21:35:34|27407.92
21:35:35|27404.92
21:35:36|27405.01
21:35:37|27406.7
21:35:38|27406.7
21:35:39|27405.36
21:35:40|27407.71
21:35:42|27402.26
21:35:43|27403.91
21:35:43|27403.91
21:35:44|27403.91
21:35:45|27403.91
21:35:47|27398.13
21:35:48|27399.86
21:35:49|27401.68
21:35:50|27401.68
21:35:50|27401.68
21:35:51|27399.54
21:35:53|27400.45
21:35:53|27400.45
21:35:55|27400.45
21:35:55|27400.45
21:35:57|27400.45
21:35:57|27399.05
21:35:58|27399.
21:35:59|27398.52
21:36:00|27397.5
21:36:01|27397.67
21:36:02|27399.12
21:36:03|27399.12
21:36:04|27399.12
21:36:06|27398.89
21:36:06|27398.93
21:36:07|27398.93
21:36:08|27399.
21:36:09|27400.33
21:36:11|27401.94
21:36:12|27401.94
21:36:13|27401.94
21:36:14|27390.01
21:36:15|27392.48
21:36:16|27395.1
21:36:17|27395.1
21:36:18|27395.42
21:36:19|27394.63
21:36:20|27394.64
21:36:21|27394.64
21:36:22|27394.63
21:36:23|27392.21
21:36:24|27392.21
21:36:25|27392.21
21:36:26|27392.21
21:36:27|27392.21
21:36:28|27392.21
21:36:29|27392.21
21:36:30|27392.21
21:36:31|27395.42
21:36:32|27393.44
21:36:33|27394.65
21:36:34|27394.65
21:36:35|27394.65
21:36:36|27394.65
21:36:37|27394.65
21:36:38|27393.12
21:36:39|27393.12
21:36:40|27394.65
21:36:41|27394.65
21:36:42|27394.65
21:36:44|27394.65
21:36:45|27394.65
21:36:46|27394.71
21:36:47|27395.78
21:36:48|27396.62
21:36:49|27396.62
21:36:50|27396.62
21:36:51|27396.62
21:36:52|27391.86
21:36:53|27389.25
21:36:54|27393.13
21:36:55|27393.13
21:36:56|27393.13
21:36:57|27388.55
21:36:58|27393.
21:36:59|27393.
21:37:00|27392.12
21:37:01|27392.84
21:37:02|27392.13
21:37:03|27390.76
21:37:04|27392.83
21:37:05|27392.83
21:37:06|27383.58
21:37:07|27383.63
21:37:08|27384.2
21:37:09|27384.24
21:37:10|27384.25
21:37:11|27385.97
21:37:12|27387.25
21:37:13|27385.
21:37:14|27385.
21:37:15|27385.24
21:37:16|27387.22
21:37:17|27387.22
21:37:18|27387.22
21:37:19|27387.26
21:37:20|27385.41
21:37:21|27385.41
21:37:22|27385.41
21:37:23|27385.41
21:37:24|27386.33
21:37:25|27386.33
21:37:26|27386.33
21:37:27|27382.5
21:37:28|27385.01
21:37:29|27385.04
21:37:30|27385.04
21:37:31|27385.04
21:37:32|27385.04
21:37:33|27383.5
21:37:34|27383.5
21:37:35|27383.8
21:37:36|27385.03
21:37:37|27385.03
21:37:38|27382.93
21:37:39|27382.93
21:37:40|27383.03
21:37:41|27383.03
21:37:42|27383.03
21:37:43|27383.03
21:37:44|27383.03
21:37:46|27384.56
21:37:46|27384.56
21:37:48|27384.56
21:37:49|27384.56
21:37:49|27384.56
21:37:51|27383.
21:37:52|27384.56
21:37:53|27384.56
21:37:54|27384.56
21:37:55|27384.89
21:37:57|27383.06
21:37:58|27385.91
21:37:58|27385.64
21:38:00|27384.98
21:38:01|27386.43
21:38:01|27386.6
21:38:03|27387.
21:38:04|27393.02
21:38:05|27393.49
21:38:06|27393.73
21:38:07|27394.87
21:38:07|27396.22
21:38:08|27396.09
21:38:09|27396.77
21:38:10|27398.5
21:38:11|27398.5
21:38:12|27398.5
21:38:14|27398.5
21:38:15|27398.5
21:38:15|27398.5
21:38:16|27400.
21:38:17|27398.8
21:38:18|27398.8
21:38:20|27399.97
21:38:20|27399.97
21:38:21|27399.97
21:38:22|27399.97
21:38:23|27397.94
21:38:24|27397.94
21:38:26|27397.94
21:38:26|27397.94
21:38:27|27397.94
21:38:28|27398.14
21:38:29|27398.14
21:38:30|27398.14
21:38:31|27398.14
21:38:32|27398.14
21:38:34|27399.75
21:38:35|27400.
21:38:35|27398.08
21:38:36|27398.08
21:38:37|27399.92
21:38:38|27400.97
21:38:39|27400.89
21:38:40|27400.89
21:38:41|27398.79
21:38:42|27398.79
21:38:43|27398.79
21:38:45|27397.94
21:38:46|27397.94
21:38:47|27397.94
21:38:48|27397.94
21:38:49|27397.94
21:38:51|27400.
21:38:51|27400.
21:38:53|27400.
21:38:53|27400.
21:38:55|27402.09
21:38:56|27402.09
21:38:56|27402.21
21:38:57|27402.21
21:38:59|27400.18
21:38:59|27400.12
21:39:00|27402.18
21:39:02|27398.89
21:39:03|27398.9
21:39:03|27398.9
21:39:05|27398.89
21:39:06|27398.89
21:39:07|27398.89
21:39:08|27399.67
21:39:09|27400.
21:39:10|27398.82
21:39:11|27399.14
21:39:12|27399.14
21:39:13|27400.89
21:39:14|27401.33
21:39:15|27401.33
21:39:16|27399.55
21:39:17|27399.55
21:39:18|27399.55
21:39:19|27400.89
21:39:20|27399.57
21:39:21|27399.57
21:39:22|27399.57
21:39:23|27399.57
21:39:24|27399.57
21:39:25|27399.57
21:39:26|27399.57
21:39:27|27399.57
21:39:28|27399.57
21:39:29|27399.57
21:39:30|27399.57
21:39:31|27399.57
21:39:32|27399.57
21:39:33|27399.57
21:39:34|27399.57
21:39:35|27399.57
21:39:36|27400.01
21:39:37|27400.01
21:39:38|27400.02
21:39:39|27400.02
21:39:40|27400.03
21:39:41|27401.98
21:39:42|27401.98
21:39:43|27401.98
21:39:44|27401.98
21:39:45|27401.98
21:39:46|27401.95
21:39:48|27401.95
21:39:48|27401.95
21:39:50|27402.
21:39:51|27402.
21:39:52|27400.22
21:39:53|27400.24
21:39:54|27400.24
21:39:56|27400.24
21:39:56|27400.24
21:39:57|27400.24
21:39:58|27402.11
21:39:59|27394.45
21:40:00|27389.84
21:40:01|27387.84
21:40:02|27386.38
21:40:03|27386.7
21:40:05|27388.54
21:40:06|27387.22
21:40:06|27386.11
21:40:08|27386.11
21:40:09|27386.11
21:40:10|27386.11
21:40:10|27386.19
21:40:12|27388.06
21:40:13|27386.31
21:40:14|27386.31
21:40:15|27386.97
21:40:16|27386.97
21:40:17|27383.87
21:40:18|27386.
21:40:19|27379.02
21:40:20|27378.73
21:40:21|27377.71
21:40:22|27374.95
21:40:23|27377.84
21:40:23|27376.68
21:40:25|27376.64
21:40:26|27375.47
21:40:27|27375.48
21:40:28|27375.47
21:40:29|27375.4
21:40:30|27373.1
21:40:31|27374.98
21:40:32|27376.57
21:40:33|27376.56
21:40:34|27376.56
21:40:34|27375.1
21:40:36|27376.
21:40:36|27376.
21:40:38|27375.11
21:40:39|27375.11
21:40:39|27376.
21:40:41|27376.
21:40:42|27376.
21:40:43|27376.
21:40:43|27375.38
21:40:45|27375.38
21:40:45|27375.68
21:40:47|27375.68
21:40:48|27377.5
21:40:49|27381.01
21:40:51|27383.
21:40:51|27382.96
21:40:53|27382.96
21:40:53|27382.96
21:40:55|27382.96
21:40:56|27382.7
21:40:56|27382.7
21:40:58|27382.7
21:40:58|27382.7
21:41:00|27382.7
21:41:01|27382.7
21:41:01|27382.7
21:41:02|27382.69
21:41:03|27382.68
21:41:04|27382.95
21:41:05|27382.95
21:41:06|27382.96
21:41:07|27382.96
21:41:09|27382.34
21:41:10|27382.34
21:41:10|27382.34
21:41:11|27380.01
21:41:12|27382.94
21:41:13|27382.94
21:41:14|27382.94
21:41:15|27382.94
21:41:16|27380.21
21:41:17|27380.21
21:41:18|27380.21
21:41:20|27382.95
21:41:21|27380.23
21:41:21|27380.23
21:41:23|27380.23
21:41:24|27380.23
21:41:24|27382.5
21:41:25|27382.5
21:41:27|27382.5
21:41:28|27382.5
21:41:28|27382.5
21:41:29|27382.5
21:41:31|27382.5
21:41:31|27382.95
21:41:32|27382.95
21:41:33|27382.95
21:41:35|27382.95
21:41:35|27382.95
21:41:36|27382.95
21:41:37|27382.95
21:41:38|27380.82
21:41:40|27380.83
21:41:40|27380.83
21:41:41|27380.83
21:41:43|27380.83
21:41:43|27382.75
21:41:44|27380.89
21:41:45|27382.49
21:41:46|27381.01
21:41:48|27382.5
21:41:49|27382.5
21:41:50|27382.5
21:41:51|27381.39
21:41:51|27386.
21:41:52|27386.
21:41:53|27384.32
21:41:54|27384.32
21:41:56|27384.32
21:41:57|27383.75
21:41:57|27383.75
21:41:58|27383.75
21:42:00|27383.75
21:42:00|27383.75
21:42:02|27383.75
21:42:03|27384.51
21:42:04|27385.45
21:42:04|27386.99
21:42:06|27386.99
21:42:06|27386.99
21:42:08|27386.99
21:42:08|27386.99
21:42:09|27386.99
21:42:10|27385.37
21:42:11|27385.45
21:42:13|27385.45
21:42:14|27388.42
21:42:14|27385.63
21:42:16|27385.63
21:42:16|27385.88
21:42:17|27385.88
21:42:19|27385.88
21:42:19|27385.88
21:42:20|27385.88
21:42:22|27385.88
21:42:22|27385.88
21:42:24|27385.88
21:42:24|27389.26
21:42:25|27386.76
21:42:27|27386.88
21:42:27|27388.88
21:42:29|27388.88
21:42:29|27386.
21:42:30|27386.
21:42:31|27386.
21:42:32|27385.71
21:42:33|27385.86
21:42:34|27386.36
21:42:35|27386.36
21:42:37|27386.36
21:42:37|27386.36
21:42:38|27386.37
21:42:40|27388.77
21:42:40|27386.4
21:42:42|27386.41
21:42:42|27386.41
21:42:43|27386.41
21:42:44|27386.41
21:42:45|27386.41
21:42:47|27386.41
21:42:48|27386.41
21:42:49|27386.6
21:42:50|27387.84
21:42:51|27387.88
21:42:52|27387.88
21:42:53|27388.49
21:42:54|27388.49
21:42:55|27388.49
21:42:56|27389.
21:42:57|27389.
21:42:58|27389.
21:42:59|27386.36
21:43:00|27389.15
21:43:01|27389.05
21:43:02|27386.66
21:43:03|27386.66
21:43:04|27386.66
21:43:05|27386.66
21:43:06|27386.66
21:43:07|27386.66
21:43:08|27386.66
21:43:09|27389.28
21:43:10|27389.
21:43:11|27389.1
21:43:12|27388.
21:43:13|27388.
21:43:14|27386.31
21:43:15|27386.32
21:43:16|27386.32
21:43:17|27386.32
21:43:18|27386.32
21:43:19|27387.99
21:43:20|27388.
21:43:21|27388.
21:43:22|27387.16
21:43:23|27386.32
21:43:24|27387.99
21:43:26|27387.99
21:43:27|27387.99
21:43:27|27387.99
21:43:29|27387.99
21:43:29|27387.99
21:43:31|27387.99
21:43:31|27388.
21:43:32|27388.
21:43:33|27386.32
21:43:35|27387.99
21:43:35|27388.
21:43:37|27387.89
21:43:38|27387.89
21:43:38|27388.66
21:43:39|27388.66
21:43:41|27389.04
21:43:41|27389.04
21:43:43|27389.23
21:43:43|27389.23
21:43:44|27389.23
21:43:45|27389.39
21:43:47|27389.4
21:43:48|27389.49
21:43:49|27389.61
21:43:50|27389.5
21:43:51|27389.5
21:43:52|27389.81
21:43:53|27389.81
21:43:54|27389.81
21:43:55|27389.81
21:43:56|27389.81
21:43:57|27391.12
21:43:58|27390.15
21:44:00|27390.
21:44:00|27390.
21:44:02|27390.
21:44:03|27389.96
21:44:03|27389.96
21:44:05|27389.96
21:44:06|27389.96
21:44:06|27389.96
21:44:08|27389.96
21:44:08|27389.96
21:44:09|27389.96
21:44:11|27391.12
21:44:11|27388.31
21:44:12|27388.31
21:44:14|27388.31
21:44:15|27388.31
21:44:15|27388.31
21:44:17|27388.31
21:44:18|27393.
21:44:19|27393.77
21:44:20|27390.31
21:44:20|27390.31
21:44:21|27390.31
21:44:22|27390.31
21:44:23|27390.31
21:44:24|27390.31
21:44:25|27395.09
21:44:26|27395.09
21:44:27|27395.99
21:44:29|27395.99
21:44:29|27395.99
21:44:30|27393.66
21:44:31|27393.66
21:44:33|27393.66
21:44:33|27393.66
21:44:34|27393.66
21:44:35|27393.71
21:44:37|27393.71
21:44:38|27393.71
21:44:38|27393.74
21:44:40|27393.74
21:44:40|27393.64
21:44:41|27393.64
21:44:42|27393.64
21:44:43|27393.64
21:44:45|27393.64
21:44:45|27393.64
21:44:46|27394.42
21:44:47|27396.98
21:44:49|27394.41
21:44:49|27394.41
21:44:51|27394.41
21:44:52|27394.41
21:44:53|27396.99
21:44:54|27396.99
21:44:55|27396.99
21:44:56|27396.99
21:44:57|27396.99
21:44:58|27396.99
21:44:59|27396.99
21:45:00|27396.99
21:45:01|27394.41
21:45:02|27394.41
21:45:03|27396.49
21:45:04|27396.49
21:45:05|27396.49
21:45:06|27394.41
21:45:07|27394.41
21:45:08|27398.
21:45:09|27398.98
21:45:10|27396.11
21:45:11|27398.69
21:45:12|27394.41
21:45:13|27394.41
21:45:14|27394.41
21:45:15|27394.41
21:45:16|27394.41
21:45:17|27394.43
21:45:18|27394.43
21:45:19|27394.43
21:45:20|27394.43
21:45:21|27394.43
21:45:22|27394.43
21:45:23|27394.51
21:45:24|27398.32
21:45:25|27398.32
21:45:26|27398.32
21:45:27|27398.31
21:45:28|27398.31
21:45:29|27398.31
21:45:30|27398.31
21:45:31|27398.31
21:45:32|27398.31
21:45:33|27398.31
21:45:34|27398.31
21:45:35|27398.31
21:45:36|27396.22
21:45:37|27396.22
21:45:38|27396.22
21:45:39|27396.09
21:45:40|27396.08
21:45:41|27396.08
21:45:42|27396.08
21:45:43|27396.08
21:45:44|27396.08
21:45:45|27396.08
21:45:46|27396.5
21:45:47|27396.5
21:45:48|27396.5
21:45:49|27396.5
21:45:50|27396.5
21:45:51|27396.5
21:45:53|27396.5
21:45:53|27396.5
21:45:54|27396.5
21:45:55|27396.51
21:45:56|27396.51
21:45:58|27396.51
21:45:59|27396.51
21:46:00|27396.51
21:46:01|27396.51
21:46:02|27396.51
21:46:03|27396.51
21:46:04|27396.51
21:46:05|27396.51
21:46:06|27396.51
21:46:07|27396.51
21:46:08|27396.51
21:46:09|27399.58
21:46:10|27399.58
21:46:11|27399.58
21:46:12|27397.25
21:46:13|27397.25
21:46:14|27397.25
21:46:15|27397.25
21:46:16|27397.25
21:46:17|27397.25
21:46:18|27398.03
21:46:19|27398.03
21:46:20|27398.03
21:46:21|27398.03
21:46:22|27398.03
21:46:23|27398.03
21:46:24|27398.03
21:46:25|27398.03
21:46:26|27398.03
21:46:27|27398.03
21:46:28|27398.03
21:46:29|27398.99
21:46:30|27398.99
21:46:31|27398.99
21:46:32|27398.99
21:46:33|27398.99
21:46:34|27398.99
21:46:35|27398.99
21:46:36|27396.74
21:46:37|27398.97
21:46:38|27398.51
21:46:39|27398.51
21:46:40|27398.51
21:46:41|27398.51
21:46:42|27398.51
21:46:43|27398.51
21:46:44|27398.51
21:46:45|27398.51
21:46:46|27398.74
21:46:47|27398.74
21:46:48|27398.74
21:46:49|27398.74
21:46:50|27398.74
21:46:51|27398.74
21:46:52|27398.74
21:46:53|27398.74
21:46:55|27398.74
21:46:56|27398.74
21:46:57|27398.74
21:46:58|27398.76
21:46:58|27398.76
21:46:59|27398.76
21:47:01|27398.76
21:47:01|27398.76
21:47:02|27398.76
21:47:03|27398.76
21:47:04|27398.76
21:47:05|27398.76
21:47:06|27398.01
21:47:07|27398.99
21:47:09|27398.01
21:47:09|27398.01
21:47:10|27399.
21:47:12|27399.
21:47:13|27399.5
21:47:13|27399.97
21:47:15|27399.98
21:47:15|27399.
21:47:16|27399.
21:47:18|27399.
21:47:18|27399.
21:47:19|27398.01
21:47:20|27398.99
21:47:21|27399.98
21:47:23|27399.
21:47:23|27399.
21:47:24|27399.98
21:47:25|27399.
21:47:26|27399.
21:47:27|27399.98
21:47:28|27399.98
21:47:30|27399.98
21:47:30|27399.
21:47:32|27399.
21:47:32|27399.5
21:47:33|27399.5
21:47:34|27399.26
21:47:35|27399.26
21:47:36|27399.49
21:47:37|27399.27
21:47:38|27399.26
21:47:39|27399.26
21:47:41|27399.26
21:47:41|27399.01
21:47:42|27399.01
21:47:43|27399.99
21:47:45|27399.26
21:47:46|27400.
21:47:46|27400.01
21:47:47|27400.01
21:47:49|27400.01
21:47:49|27400.01
21:47:50|27400.
21:47:52|27400.02
21:47:52|27401.22
21:47:54|27400.01
21:47:55|27401.22
21:47:56|27401.22
21:47:57|27400.02
21:47:58|27400.02
21:48:00|27401.22
21:48:01|27401.22
21:48:01|27401.22
21:48:03|27401.22
21:48:04|27401.72
21:48:05|27401.72
21:48:06|27401.99
21:48:07|27401.23
21:48:08|27401.23
21:48:08|27401.99
21:48:10|27401.99
21:48:11|27401.99
21:48:12|27401.23
21:48:13|27401.23
21:48:14|27401.49
21:48:14|27401.49
21:48:16|27401.49
21:48:16|27401.23
21:48:18|27401.23
21:48:18|27401.25
21:48:19|27403.81
21:48:20|27403.81
21:48:22|27404.89
21:48:23|27406.69
21:48:24|27404.16
21:48:25|27402.15
21:48:26|27402.14
21:48:26|27404.47
21:48:27|27402.14
21:48:28|27402.14
21:48:30|27405.38
21:48:31|27405.38
21:48:32|27405.38
21:48:33|27402.15
21:48:33|27402.15
21:48:34|27402.14
21:48:36|27402.14
21:48:37|27402.14
21:48:38|27402.14
21:48:38|27404.37
21:48:39|27404.37
21:48:40|27403.46
21:48:42|27402.57
21:48:43|27404.36
21:48:44|27406.83
21:48:44|27405.38
21:48:45|27405.38
21:48:46|27402.41
21:48:47|27402.41
21:48:49|27405.33
21:48:49|27405.33
21:48:50|27405.33
21:48:52|27402.18
21:48:52|27405.28
21:48:54|27405.28
21:48:54|27405.24
21:48:56|27405.24
21:48:57|27402.18
21:48:58|27405.24
21:48:59|27404.59
21:49:00|27404.53
21:49:01|27404.01
21:49:02|27404.01
21:49:03|27404.01
21:49:04|27404.01
21:49:05|27404.01
21:49:06|27404.
21:49:07|27404.
21:49:08|27404.01
21:49:09|27404.
21:49:11|27404.
21:49:11|27404.
21:49:13|27404.
21:49:13|27404.
21:49:15|27404.01
21:49:15|27404.
21:49:17|27405.3
21:49:17|27405.3
21:49:18|27407.68
21:49:20|27407.68
21:49:21|27404.63
21:49:22|27406.76
21:49:23|27406.76
21:49:24|27406.76
21:49:25|27405.
21:49:26|27405.
21:49:27|27406.76
21:49:27|27406.76
21:49:29|27406.76
21:49:29|27405.
21:49:31|27405.
21:49:32|27405.
21:49:33|27406.76
21:49:33|27406.77
21:49:35|27406.77
21:49:35|27405.
21:49:37|27405.
21:49:37|27406.76
21:49:39|27405.05
21:49:39|27405.05
21:49:41|27405.
21:49:41|27406.75
21:49:43|27406.75
21:49:44|27406.75
21:49:45|27405.01
21:49:46|27405.01
21:49:46|27406.76
21:49:47|27406.76
21:49:49|27406.76
21:49:49|27405.01
21:49:51|27405.01
21:49:51|27406.76
21:49:53|27406.76
21:49:54|27406.76
21:49:55|27405.01
21:49:56|27406.76
21:49:58|27406.76
21:49:58|27406.76
21:49:59|27405.02
21:50:01|27406.76
21:50:02|27406.76
21:50:03|27406.76
21:50:04|27405.02
21:50:06|27406.77
21:50:07|27406.77
21:50:07|27406.76
21:50:08|27405.
21:50:09|27401.5
21:50:11|27400.42
21:50:12|27401.88
21:50:12|27399.51
21:50:14|27401.02
21:50:15|27398.07
21:50:16|27397.4
21:50:17|27398.07
21:50:17|27398.07
21:50:19|27400.62
21:50:19|27398.16
21:50:20|27398.16
21:50:21|27399.12
21:50:22|27401.77
21:50:23|27401.77
21:50:25|27399.7
21:50:25|27398.07
21:50:27|27398.07
21:50:27|27402.25
21:50:28|27401.37
21:50:29|27399.78
21:50:30|27399.78
21:50:32|27401.88
21:50:32|27401.88
21:50:33|27402.76
21:50:35|27402.76
21:50:36|27402.13
21:50:36|27398.07
21:50:38|27398.07
21:50:38|27402.72
21:50:39|27400.58
21:50:41|27402.76
21:50:41|27401.
21:50:43|27400.62
21:50:43|27402.76
21:50:44|27402.77
21:50:46|27402.77
21:50:46|27402.77
21:50:48|27402.77
21:50:48|27402.95
21:50:49|27402.95
21:50:50|27402.77
21:50:51|27402.77
21:50:53|27403.14
21:50:53|27403.25
21:50:54|27402.77
21:50:56|27402.77
21:50:57|27402.77
21:50:58|27403.25
21:50:59|27401.45
21:51:00|27404.06
21:51:02|27401.39
21:51:03|27404.06
21:51:04|27404.06
21:51:04|27401.41
21:51:05|27401.41
21:51:07|27401.41
21:51:08|27404.06
21:51:09|27401.41
21:51:10|27401.41
21:51:11|27401.41
21:51:12|27404.03
21:51:13|27401.43
21:51:14|27401.39
21:51:15|27401.39
21:51:16|27401.39
21:51:17|27403.81
21:51:18|27401.39
21:51:19|27401.39
21:51:20|27401.39
21:51:21|27401.39
21:51:22|27403.84
21:51:23|27401.5
21:51:24|27401.5
21:51:25|27401.5
21:51:26|27401.5
21:51:27|27403.83
21:51:28|27401.52
21:51:29|27401.52
21:51:30|27401.52
21:51:31|27403.81
21:51:32|27404.06
21:51:33|27401.39
21:51:34|27401.39
21:51:35|27401.39
21:51:36|27401.39
21:51:37|27401.39
21:51:38|27403.74
21:51:39|27400.57
21:51:40|27400.57
21:51:41|27401.44
21:51:42|27401.44
21:51:43|27403.4
21:51:44|27403.4
21:51:45|27403.31
21:51:46|27403.31
21:51:47|27401.44
21:51:48|27401.44
21:51:49|27403.14
21:51:50|27401.44
21:51:51|27401.44
21:51:52|27401.44
21:51:53|27403.14
21:51:54|27404.
21:51:55|27404.
21:51:56|27401.45
21:51:57|27401.45
21:51:58|27401.45
21:51:59|27401.45
21:52:00|27401.45
21:52:01|27401.45
21:52:02|27401.45
21:52:03|27401.45
21:52:05|27404.
21:52:05|27401.45
21:52:07|27401.45
21:52:07|27401.46
21:52:09|27403.99
21:52:09|27403.99
21:52:10|27401.46
21:52:11|27401.46
21:52:13|27401.46
21:52:13|27401.45
21:52:14|27401.45
21:52:15|27401.45
21:52:16|27401.45
21:52:17|27401.45
21:52:18|27401.45
21:52:20|27401.45
21:52:20|27401.45
21:52:21|27401.45
21:52:23|27405.48
21:52:23|27406.27
21:52:24|27405.47
21:52:25|27405.47
21:52:26|27405.47
21:52:27|27405.47
21:52:29|27405.47
21:52:29|27405.47
21:52:30|27405.47
21:52:31|27405.47
21:52:32|27406.28
21:52:34|27406.28
21:52:34|27408.82
21:52:36|27408.83
21:52:36|27405.47
21:52:37|27405.47
21:52:38|27408.81
21:52:39|27405.36
21:52:40|27405.36
21:52:41|27405.36
21:52:42|27405.36
21:52:43|27405.36
21:52:44|27405.36
21:52:45|27405.36
21:52:46|27405.36
21:52:47|27405.36
21:52:49|27405.36
21:52:49|27405.36
21:52:50|27405.36
21:52:52|27405.5
21:52:52|27408.21
21:52:53|27408.5
21:52:54|27408.5
21:52:55|27408.5
21:52:57|27408.5
21:52:57|27408.5
21:52:58|27408.82
21:53:00|27405.78
21:53:01|27408.82
21:53:02|27408.82
21:53:02|27408.82
21:53:04|27408.82
21:53:05|27408.63
21:53:06|27408.63
21:53:07|27405.58
21:53:08|27408.7
21:53:09|27408.7
21:53:10|27408.7
21:53:10|27408.7
21:53:12|27408.7
21:53:12|27405.36
21:53:14|27405.36
21:53:15|27405.36
21:53:16|27405.36
21:53:17|27405.36
21:53:18|27408.82
21:53:19|27405.77
21:53:19|27405.77
21:53:21|27405.77
21:53:21|27405.77
21:53:23|27405.77
21:53:24|27405.77
21:53:24|27405.77
21:53:26|27405.37
21:53:27|27405.38
21:53:28|27405.38
21:53:29|27408.72
21:53:30|27408.72
21:53:31|27408.72
21:53:32|27405.37
21:53:33|27405.37
21:53:34|27405.37
21:53:35|27405.37
21:53:36|27405.38
21:53:37|27409.6
21:53:38|27409.99
21:53:39|27407.03
21:53:40|27406.29
21:53:41|27409.99
21:53:42|27410.
21:53:43|27410.65
21:53:44|27410.65
21:53:45|27414.88
21:53:46|27412.12
21:53:47|27414.88
21:53:48|27414.88
21:53:49|27414.88
21:53:50|27415.
21:53:51|27413.73
21:53:52|27415.
21:53:53|27415.
21:53:54|27413.72
21:53:55|27415.7
21:53:56|27415.7
21:53:57|27414.
21:53:58|27413.72
21:53:59|27415.7
21:54:00|27413.72
21:54:01|27413.72
21:54:02|27413.72
21:54:03|27413.72
21:54:04|27415.72
21:54:05|27416.98
21:54:06|27413.72
21:54:07|27413.72
21:54:08|27413.72
21:54:09|27413.79
21:54:11|27418.14
21:54:11|27416.01
21:54:13|27416.01
21:54:13|27418.74
21:54:14|27417.5
21:54:15|27417.5
21:54:17|27414.39
21:54:18|27414.39
21:54:19|27414.39
21:54:20|27414.39
21:54:21|27414.39
21:54:22|27418.28
21:54:23|27418.28
21:54:24|27418.28
21:54:25|27418.38
21:54:26|27420.
21:54:27|27420.
21:54:28|27421.01
21:54:29|27420.23
21:54:30|27420.23
21:54:31|27420.23
21:54:32|27420.23
21:54:33|27422.
21:54:34|27422.
21:54:35|27420.88
21:54:36|27420.93
21:54:37|27420.88
21:54:38|27420.88
21:54:39|27423.
21:54:40|27423.
21:54:41|27423.
21:54:42|27420.88
21:54:43|27422.99
21:54:44|27420.88
21:54:45|27421.
21:54:46|27421.
21:54:47|27422.89
21:54:48|27420.
21:54:49|27420.
21:54:50|27420.
21:54:51|27420.
21:54:52|27422.
21:54:53|27422.
21:54:54|27422.
21:54:55|27422.
21:54:56|27422.
21:54:57|27422.
21:54:58|27422.
21:54:59|27423.55
21:55:00|27423.55
21:55:01|27423.55
21:55:02|27420.88
21:55:04|27420.88
21:55:04|27423.54
21:55:06|27420.88
21:55:07|27420.88
21:55:08|27420.88
21:55:08|27420.88
21:55:10|27420.88
21:55:11|27422.2
21:55:12|27420.88
21:55:12|27420.88
21:55:14|27420.98
21:55:14|27420.93
21:55:16|27420.93
21:55:16|27420.93
21:55:17|27420.93
21:55:19|27420.93
21:55:20|27420.93
21:55:21|27423.26
21:55:22|27423.26
21:55:23|27423.26
21:55:23|27423.26
21:55:25|27420.93
21:55:26|27420.93
21:55:26|27420.93
21:55:28|27420.93
21:55:29|27420.93
21:55:30|27420.93
21:55:31|27420.93
21:55:32|27420.93
21:55:33|27420.93
21:55:34|27420.93
21:55:35|27420.93
21:55:35|27420.93
21:55:37|27420.93
21:55:38|27420.93
21:55:38|27420.93
21:55:40|27422.98
21:55:41|27420.93
21:55:42|27420.93
21:55:43|27420.93
21:55:44|27423.95
21:55:45|27422.
21:55:46|27422.
21:55:47|27422.
21:55:48|27422.
21:55:49|27422.
21:55:50|27422.
21:55:51|27422.
21:55:52|27422.
21:55:52|27423.77
21:55:54|27423.77
21:55:55|27422.
21:55:55|27423.77
21:55:56|27423.77
21:55:58|27421.66
21:55:58|27423.77
21:56:00|27423.77
21:56:01|27421.66
21:56:02|27423.79
21:56:04|27423.79
21:56:04|27423.79
21:56:05|27423.79
21:56:06|27422.01
21:56:07|27422.01
21:56:08|27422.01
21:56:09|27422.01
21:56:11|27422.01
21:56:11|27422.01
21:56:12|27422.01
21:56:13|27422.01
21:56:14|27424.21
21:56:15|27424.21
21:56:16|27424.21
21:56:17|27424.21
21:56:18|27424.5
21:56:19|27423.74
21:56:20|27426.75
21:56:21|27425.
21:56:22|27425.88
21:56:23|27422.41
21:56:24|27426.7
21:56:25|27423.06
21:56:26|27423.06
21:56:27|27423.06
21:56:28|27423.06
21:56:29|27426.75
21:56:30|27428.23
21:56:31|27428.06
21:56:32|27429.99
21:56:33|27427.61
21:56:34|27428.74
21:56:35|27427.61
21:56:36|27430.
21:56:38|27431.64
21:56:38|27431.64
21:56:39|27432.27
21:56:40|27430.96
21:56:41|27429.33
21:56:42|27431.07
21:56:43|27431.07
21:56:45|27430.5
21:56:45|27430.5
21:56:46|27431.66
21:56:47|27431.66
21:56:48|27431.66
21:56:49|27431.67
21:56:50|27431.67
21:56:51|27431.67
21:56:52|27431.81
21:56:53|27434.
21:56:54|27434.41
21:56:55|27434.41
21:56:56|27434.41
21:56:57|27434.42
21:56:58|27434.41
21:56:59|27434.41
21:57:00|27434.41
21:57:02|27434.41
21:57:03|27431.67
21:57:04|27432.01
21:57:05|27432.
21:57:06|27434.99
21:57:07|27433.59
21:57:08|27433.59
21:57:09|27433.59
21:57:10|27436.
21:57:11|27436.
21:57:12|27437.
21:57:13|27438.
21:57:14|27438.35
21:57:16|27442.
21:57:17|27441.75
21:57:18|27441.77
21:57:18|27442.52
21:57:19|27444.
21:57:21|27443.55
21:57:21|27442.92
21:57:23|27444.59
21:57:23|27445.
21:57:24|27446.41
21:57:25|27446.89
21:57:26|27446.89
21:57:27|27447.7
21:57:29|27443.04
21:57:29|27442.59
21:57:30|27442.59
21:57:31|27442.59
21:57:32|27442.99
21:57:33|27443.12
21:57:34|27443.54
21:57:36|27445.
21:57:36|27443.48
21:57:38|27443.48
21:57:39|27443.48
21:57:39|27444.08
21:57:40|27441.42
21:57:42|27441.43
21:57:42|27441.
21:57:43|27439.81
21:57:44|27439.75
21:57:46|27439.79
21:57:47|27438.12
21:57:47|27438.12
21:57:48|27438.12
21:57:50|27438.12
21:57:51|27441.
21:57:51|27439.91
21:57:52|27439.54
21:57:54|27439.54
21:57:54|27438.91
21:57:55|27439.32
21:57:57|27438.66
21:57:58|27437.83
21:57:58|27436.67
21:57:59|27438.4
21:58:00|27436.76
21:58:01|27436.
21:58:03|27437.67
21:58:04|27437.42
21:58:05|27435.
21:58:06|27437.67
21:58:07|27435.89
21:58:08|27436.02
21:58:09|27432.9
21:58:10|27433.52
21:58:11|27433.52
21:58:12|27433.52
21:58:13|27431.21
21:58:14|27430.55
21:58:15|27430.67
21:58:16|27429.23
21:58:17|27428.51
21:58:18|27428.98
21:58:19|27428.23
21:58:20|27427.63
21:58:21|27429.11
21:58:22|27430.
21:58:23|27428.35
21:58:24|27429.84
21:58:25|27429.84
21:58:26|27425.
21:58:27|27423.
21:58:28|27422.
21:58:29|27420.09
21:58:30|27419.21
21:58:31|27418.
21:58:32|27417.72
21:58:33|27416.
21:58:34|27415.06
21:58:35|27415.
21:58:36|27414.09
21:58:37|27414.
21:58:38|27415.07
21:58:39|27413.02
21:58:40|27414.64
21:58:41|27413.2
21:58:42|27414.52
21:58:43|27413.02
21:58:44|27413.21
21:58:45|27413.04
21:58:46|27413.46
21:58:47|27413.05
21:58:48|27413.05
21:58:49|27414.41
21:58:50|27415.13
21:58:51|27416.29
21:58:52|27416.3
21:58:53|27416.29
21:58:54|27416.29
21:58:55|27416.29
21:58:56|27416.29
21:58:57|27416.29
21:58:58|27416.29
21:58:59|27416.29
21:59:00|27416.29
21:59:01|27416.29
21:59:02|27415.51
21:59:03|27414.01
21:59:05|27415.24
21:59:06|27414.01
21:59:07|27414.45
21:59:08|27414.45
21:59:09|27413.12
21:59:10|27413.
21:59:11|27414.
21:59:12|27413.
21:59:13|27413.
21:59:14|27412.13
21:59:15|27413.65
21:59:16|27413.65
21:59:17|27413.65
21:59:18|27415.24
21:59:19|27415.24
21:59:20|27415.24
21:59:21|27413.92
21:59:22|27414.17
21:59:23|27414.04
21:59:24|27414.04
21:59:25|27414.04
21:59:26|27414.29
21:59:27|27414.29
21:59:28|27414.29
21:59:29|27415.11
21:59:30|27413.94
21:59:31|27413.94
21:59:32|27413.94
21:59:33|27414.83
21:59:34|27414.
21:59:35|27414.
21:59:36|27412.55
21:59:37|27412.55
21:59:38|27412.55
21:59:39|27412.55
21:59:40|27412.55
21:59:41|27412.55
21:59:42|27412.55
21:59:43|27412.55
21:59:44|27412.55
21:59:45|27412.55
21:59:46|27412.55
21:59:47|27414.44
21:59:48|27413.33
21:59:49|27415.22
21:59:50|27414.12
21:59:51|27413.46
21:59:52|27413.46
21:59:53|27413.46
21:59:54|27413.46
21:59:55|27413.46
21:59:57|27413.59
21:59:58|27413.59
21:59:58|27413.59
21:59:59|27415.19
22:00:01|27415.32
22:00:01|27413.
22:00:03|27413.44
22:00:03|27413.18
22:00:04|27410.
22:00:05|27406.83
22:00:07|27407.88
22:00:08|27405.94
22:00:09|27406.82
22:00:10|27406.83
22:00:11|27405.94
22:00:12|27405.52
22:00:13|27405.93
22:00:14|27405.92
22:00:15|27406.
22:00:16|27402.83
22:00:17|27403.
22:00:18|27403.29
22:00:19|27400.87
22:00:20|27400.
22:00:21|27400.
22:00:22|27399.41
22:00:23|27399.41
22:00:24|27400.82
22:00:25|27400.82
22:00:26|27402.3
22:00:27|27402.3
22:00:28|27402.3
22:00:29|27402.3
22:00:30|27402.3
22:00:31|27402.62
22:00:32|27404.03
22:00:33|27403.79
22:00:34|27402.
22:00:35|27403.17
22:00:36|27401.32
22:00:37|27403.17
22:00:38|27403.99
22:00:39|27403.99
22:00:40|27403.97
22:00:41|27401.65
22:00:42|27403.17
22:00:43|27401.31
22:00:44|27401.03
22:00:45|27401.03
22:00:46|27399.41
22:00:47|27401.
22:00:48|27398.62
22:00:49|27401.91
22:00:50|27400.79
22:00:51|27401.14
22:00:52|27400.08
22:00:53|27399.82
22:00:54|27399.82
22:00:55|27399.42
22:00:56|27402.23
22:00:57|27401.32
22:00:58|27400.51
22:00:59|27400.51
22:01:00|27400.51
22:01:01|27400.51
22:01:02|27400.12
22:01:03|27401.19
22:01:04|27401.52
22:01:05|27402.
22:01:06|27401.17
22:01:07|27400.13
22:01:08|27400.72
22:01:10|27400.72
22:01:10|27400.72
22:01:11|27400.72
22:01:13|27400.
22:01:14|27400.
22:01:15|27400.
22:01:15|27400.01
22:01:17|27399.12
22:01:18|27399.12
22:01:19|27400.11
22:01:20|27401.04
22:01:21|27400.39
22:01:22|27400.39
22:01:23|27401.31
22:01:24|27401.17
22:01:25|27400.
22:01:26|27401.03
22:01:27|27401.03
22:01:28|27401.03
22:01:29|27402.19
22:01:30|27400.24
22:01:31|27401.22
22:01:32|27401.22
22:01:33|27401.22
22:01:34|27399.4
22:01:35|27400.
22:01:36|27400.
22:01:37|27400.83
22:01:38|27399.
22:01:39|27398.3
22:01:40|27399.38
22:01:41|27398.17
22:01:42|27398.04
22:01:43|27398.26
22:01:44|27398.91
22:01:45|27398.82
22:01:46|27400.
22:01:47|27400.51
22:01:48|27398.81
22:01:49|27400.91
22:01:50|27400.91
22:01:51|27402.
22:01:52|27401.33
22:01:53|27401.12
22:01:54|27401.12
22:01:55|27399.17
22:01:56|27398.69
22:01:57|27400.54
22:01:58|27400.54
22:01:59|27398.64
22:02:00|27398.64
22:02:01|27400.03
22:02:02|27400.03
22:02:03|27401.74
22:02:04|27398.31
22:02:05|27400.47
22:02:06|27398.74
22:02:07|27400.16
22:02:09|27400.16
22:02:09|27400.16
22:02:11|27399.01
22:02:12|27394.99
22:02:14|27394.58
22:02:15|27393.99
22:02:16|27395.95
22:02:17|27394.44
22:02:17|27393.27
22:02:19|27393.7
22:02:20|27394.97
22:02:21|27394.56
22:02:22|27392.55
22:02:22|27391.3
22:02:24|27390.52
22:02:25|27390.52
22:02:26|27389.65
22:02:26|27391.08
22:02:27|27390.78
22:02:28|27391.61
22:02:30|27390.26
22:02:30|27389.77
22:02:32|27389.77
22:02:33|27391.48
22:02:34|27389.14
22:02:34|27389.26
22:02:35|27389.26
22:02:36|27390.
22:02:37|27390.55
22:02:39|27387.42
22:02:40|27385.99
22:02:40|27385.38
22:02:41|27385.38
22:02:42|27385.38
22:02:43|27384.81
22:02:44|27386.4
22:02:46|27385.86
22:02:46|27385.95
22:02:47|27386.23
22:02:48|27386.23
22:02:49|27386.75
22:02:50|27387.47
22:02:51|27387.68
22:02:52|27386.08
22:02:53|27382.83
22:02:55|27385.28
22:02:56|27385.28
22:02:56|27386.
22:02:58|27387.
22:02:58|27384.4
22:02:59|27385.19
22:03:01|27385.19
22:03:01|27382.
22:03:03|27382.
22:03:03|27383.12
22:03:05|27383.13
22:03:05|27383.41
22:03:06|27382.02
22:03:07|27381.19
22:03:08|27383.14
22:03:10|27381.63
22:03:11|27381.63
22:03:12|27380.
22:03:13|27381.3
22:03:14|27382.82
22:03:15|27384.
22:03:16|27385.54
22:03:17|27385.01
22:03:18|27385.79
22:03:19|27385.79
22:03:20|27385.78
22:03:21|27384.33
22:03:22|27385.93
22:03:23|27384.46
22:03:24|27384.46
22:03:25|27384.08
22:03:26|27385.06
22:03:27|27384.26
22:03:28|27384.94
22:03:29|27383.33
22:03:30|27383.33
22:03:31|27384.77
22:03:32|27384.77
22:03:33|27386.19
22:03:34|27385.74
22:03:35|27385.74
22:03:36|27384.2
22:03:37|27384.2
22:03:38|27384.2
22:03:39|27383.81
22:03:40|27383.81
22:03:41|27383.81
22:03:42|27383.81
22:03:43|27385.61
22:03:44|27385.61
22:03:45|27385.61
22:03:46|27385.61
22:03:47|27385.61
22:03:48|27385.61
22:03:49|27385.6
22:03:50|27385.59
22:03:51|27385.59
22:03:52|27385.59
22:03:53|27385.59
22:03:54|27385.59
22:03:55|27385.
22:03:56|27385.15
22:03:57|27385.15
22:03:58|27384.31
22:03:59|27384.31
22:04:00|27384.18
22:04:01|27384.05
22:04:02|27384.31
22:04:03|27384.31
22:04:04|27384.31
22:04:05|27385.29
22:04:06|27385.29
22:04:07|27383.
22:04:08|27383.
22:04:09|27384.9
22:04:10|27384.9
22:04:11|27384.76
22:04:12|27384.76
22:04:13|27384.76
22:04:15|27383.88
22:04:15|27383.88
22:04:17|27383.69
22:04:18|27383.69
22:04:19|27381.63
22:04:20|27382.37
22:04:21|27382.37
22:04:22|27381.63
22:04:23|27382.37
22:04:24|27382.5
22:04:25|27382.71
22:04:26|27382.83
22:04:27|27382.83
22:04:28|27382.83
22:04:29|27382.83
22:04:30|27382.26
22:04:31|27382.26
22:04:32|27382.26
22:04:33|27383.24
22:04:34|27381.25
22:04:35|27381.29
22:04:36|27381.97
22:04:37|27381.97
22:04:38|27380.72
22:04:39|27380.72
22:04:40|27382.
22:04:41|27380.72
22:04:42|27382.81
22:04:43|27380.16
22:04:44|27381.87
22:04:45|27385.
22:04:46|27384.05
22:04:47|27382.17
22:04:48|27382.17
22:04:49|27384.08
22:04:50|27383.33
22:04:51|27382.38
22:04:52|27383.42
22:04:53|27383.42
22:04:55|27384.04
22:04:55|27383.14
22:04:56|27384.7
22:04:57|27384.53
22:04:58|27384.43
22:04:59|27384.08
22:05:00|27383.88
22:05:01|27383.88
22:05:02|27382.53
22:05:03|27383.88
22:05:04|27383.88
22:05:05|27383.75
22:05:06|27379.83
22:05:07|27383.14
22:05:08|27383.14
22:05:09|27383.02
22:05:10|27383.02
22:05:12|27383.14
22:05:12|27382.83
22:05:14|27381.75
22:05:15|27381.
22:05:16|27380.96
22:05:17|27381.
22:05:18|27381.57
22:05:19|27382.08
22:05:20|27382.08
22:05:21|27381.8
22:05:23|27381.79
22:05:23|27382.86
22:05:24|27381.99
22:05:25|27381.99
22:05:26|27382.5
22:05:27|27381.39
22:05:28|27381.65
22:05:29|27381.71
22:05:30|27381.65
22:05:31|27381.65
22:05:32|27382.86
22:05:33|27381.78
22:05:34|27382.09
22:05:35|27382.1
22:05:36|27382.1
22:05:37|27377.97
22:05:38|27379.49
22:05:39|27377.57
22:05:40|27378.65
22:05:41|27376.5
22:05:42|27376.5
22:05:43|27376.71
22:05:44|27372.16
22:05:45|27372.49
22:05:46|27370.22
22:05:47|27369.19
22:05:48|27368.38
22:05:49|27368.38
22:05:50|27368.06
22:05:51|27366.9
22:05:52|27365.46
22:05:53|27368.17
22:05:54|27368.37
22:05:55|27368.35
22:05:56|27366.73
22:05:57|27368.38
22:05:58|27368.38
22:05:59|27368.52
22:06:00|27368.41
22:06:01|27369.04
22:06:02|27369.27
22:06:03|27365.87
22:06:04|27366.22
22:06:05|27365.03
22:06:06|27365.03
22:06:07|27360.66
22:06:08|27358.58
22:06:09|27358.06
22:06:10|27358.09
22:06:11|27359.88
22:06:13|27359.25
22:06:14|27357.86
22:06:15|27356.56
22:06:16|27356.9
22:06:17|27356.79
22:06:18|27355.
22:06:19|27356.
22:06:20|27356.28
22:06:21|27356.63
22:06:22|27354.45
22:06:24|27353.03
22:06:24|27354.45
22:06:26|27352.16
22:06:26|27356.8
22:06:27|27361.3
22:06:28|27364.25
22:06:29|27364.
22:06:30|27366.34
22:06:31|27366.12
22:06:33|27368.
22:06:33|27365.99
22:06:34|27365.99
22:06:35|27365.99
22:06:36|27364.28
22:06:37|27364.35
22:06:39|27365.45
22:06:39|27362.
22:06:41|27364.78
22:06:41|27362.34
22:06:42|27365.25
22:06:43|27365.3
22:06:44|27366.33
22:06:45|27366.33
22:06:47|27365.61
22:06:47|27366.73
22:06:48|27366.88
22:06:50|27366.81
22:06:50|27368.06
22:06:51|27367.1
22:06:52|27366.76
22:06:53|27367.15
22:06:54|27368.49
22:06:55|27370.
22:06:57|27368.13
22:06:57|27368.72
22:06:58|27368.89
22:07:00|27368.89
22:07:00|27368.77
22:07:01|27367.22
22:07:02|27367.22
22:07:03|27368.89
22:07:04|27369.74
22:07:05|27369.74
22:07:06|27369.08
22:07:07|27371.43
22:07:08|27373.25
22:07:09|27372.02
22:07:10|27374.49
22:07:12|27375.46
22:07:13|27375.07
22:07:14|27374.57
22:07:14|27376.
22:07:15|27376.92
22:07:17|27376.49
22:07:18|27376.48
22:07:19|27375.88
22:07:20|27377.38
22:07:21|27376.34
22:07:22|27375.88
22:07:23|27376.
22:07:24|27376.
22:07:25|27371.8
22:07:26|27371.62
22:07:27|27371.71
22:07:28|27371.82
22:07:29|27370.85
22:07:30|27372.
22:07:31|27369.52
22:07:32|27369.59
22:07:33|27370.25
22:07:34|27372.
22:07:35|27372.
22:07:36|27372.74
22:07:37|27375.
22:07:38|27377.58
22:07:39|27374.69
22:07:40|27375.16
22:07:41|27375.16
22:07:42|27375.16
22:07:43|27376.92
22:07:44|27376.92
22:07:45|27376.92
22:07:46|27373.87
22:07:47|27372.92
22:07:48|27373.83
22:07:49|27373.88
22:07:50|27372.67
22:07:51|27372.67
22:07:52|27371.39
22:07:53|27372.67
22:07:54|27370.38
22:07:55|27370.38
22:07:56|27371.9
22:07:57|27371.9
22:07:58|27373.36
22:07:59|27373.36
22:08:00|27373.12
22:08:01|27373.87
22:08:02|27372.82
22:08:03|27375.
22:08:04|27376.4
22:08:05|27376.64
22:08:06|27377.04
22:08:07|27377.
22:08:08|27377.
22:08:09|27377.
22:08:10|27375.96
22:08:11|27376.33
22:08:12|27375.57
22:08:13|27375.52
22:08:14|27374.2
22:08:15|27374.26
22:08:16|27373.7
22:08:17|27374.49
22:08:19|27374.49
22:08:20|27374.49
22:08:21|27374.49
22:08:22|27372.91
22:08:22|27373.33
22:08:24|27370.13
22:08:25|27368.78
22:08:26|27370.53
22:08:27|27370.52
22:08:28|27373.38
22:08:29|27373.38
22:08:30|27372.12
22:08:31|27372.12
22:08:32|27372.09
22:08:33|27371.29
22:08:33|27370.67
22:08:35|27371.2
22:08:36|27372.42
22:08:37|27373.37
22:08:37|27373.37
22:08:39|27373.37
22:08:40|27372.48
22:08:41|27370.98
22:08:42|27372.69
22:08:42|27372.69
22:08:44|27372.69
22:08:45|27372.69
22:08:45|27372.3
22:08:46|27371.51
22:08:48|27371.51
22:08:49|27372.3
22:08:50|27372.3
22:08:50|27372.3
22:08:52|27372.3
22:08:53|27372.3
22:08:54|27372.36
22:08:55|27372.94
22:08:56|27372.94
22:08:57|27372.42
22:08:58|27372.26
22:08:59|27371.
22:09:00|27371.25
22:09:01|27370.41
22:09:01|27369.4
22:09:03|27370.86
22:09:03|27371.04
22:09:05|27370.41
22:09:05|27370.41
22:09:07|27370.41
22:09:07|27370.41
22:09:08|27368.43
22:09:09|27366.83
22:09:11|27367.61
22:09:12|27366.78
22:09:12|27364.82
22:09:14|27366.14
22:09:15|27366.69
22:09:17|27365.16
22:09:18|27365.16
22:09:19|27363.86
22:09:20|27366.31
22:09:21|27366.31
22:09:22|27366.31
22:09:23|27365.14
22:09:24|27365.14
22:09:25|27365.14
22:09:25|27365.53
22:09:27|27366.58
22:09:27|27366.7
22:09:29|27367.47
22:09:29|27366.82
22:09:31|27366.45
22:09:32|27366.57
22:09:33|27366.47
22:09:34|27366.47
22:09:34|27366.47
22:09:36|27365.27
22:09:37|27365.27
22:09:38|27367.28
22:09:39|27367.28
22:09:40|27366.34
22:09:41|27365.47
22:09:42|27365.47
22:09:43|27365.47
22:09:44|27366.96
22:09:45|27366.96
22:09:46|27366.96
22:09:46|27366.96
22:09:48|27366.96
22:09:48|27367.08
22:09:50|27369.53
22:09:51|27368.69
22:09:51|27368.83
22:09:53|27369.09
22:09:54|27369.09
22:09:55|27369.22
22:09:56|27369.22
22:09:57|27369.22
22:09:58|27370.
22:09:59|27370.
22:09:59|27370.
22:10:00|27369.86
22:10:02|27370.4
22:10:03|27368.58
22:10:04|27368.87
22:10:05|27368.49
22:10:05|27369.98
22:10:06|27369.98
22:10:08|27369.45
22:10:09|27369.45
22:10:10|27367.
22:10:11|27368.32
22:10:11|27368.33
22:10:13|27368.46
22:10:14|27368.46
22:10:15|27368.19
22:10:16|27367.25
22:10:17|27367.93
22:10:19|27367.
22:10:19|27367.
22:10:20|27367.
22:10:22|27367.78
22:10:23|27370.52
22:10:23|27369.98
22:10:25|27370.9
22:10:26|27370.53
22:10:27|27370.53
22:10:28|27371.07
22:10:29|27369.14
22:10:30|27371.23
22:10:31|27370.
22:10:32|27373.62
22:10:33|27372.65
22:10:35|27372.65
22:10:35|27372.82
22:10:37|27372.82
22:10:37|27374.02
22:10:38|27373.06
22:10:39|27374.56
22:10:40|27375.25
22:10:41|27375.06
22:10:42|27377.5
22:10:43|27375.96
22:10:44|27375.96
22:10:45|27377.21
22:10:46|27377.67
22:10:47|27377.67
22:10:48|27377.67
22:10:49|27377.67
22:10:50|27378.
22:10:52|27376.06
22:10:52|27377.03
22:10:53|27377.55
22:10:54|27375.98
22:10:55|27375.86
22:10:56|27375.86
22:10:57|27377.01
22:10:58|27375.95
22:11:00|27376.85
22:11:01|27377.27
22:11:02|27375.45
22:11:03|27376.88
22:11:04|27376.76
22:11:05|27376.64
22:11:06|27376.74
22:11:07|27376.74
22:11:08|27376.74
22:11:09|27376.74
22:11:09|27375.48
22:11:10|27375.13
22:11:12|27376.88
22:11:13|27376.88
22:11:14|27377.2
22:11:14|27377.2
22:11:16|27377.2
22:11:17|27375.74
22:11:18|27375.74
22:11:19|27375.74
22:11:20|27375.74
22:11:21|27375.74
22:11:22|27376.88
22:11:23|27375.9
22:11:24|27375.9
22:11:25|27375.9
22:11:26|27375.9
22:11:27|27377.37
22:11:28|27377.37
22:11:29|27377.37
22:11:30|27377.37
22:11:31|27375.9
22:11:32|27375.9
22:11:33|27375.9
22:11:34|27375.74
22:11:35|27375.74
22:11:36|27377.75
22:11:37|27375.08
22:11:38|27375.86
22:11:39|27376.
22:11:40|27375.09
22:11:41|27376.19
22:11:42|27375.06
22:11:43|27375.06
22:11:44|27375.06
22:11:45|27375.06
22:11:46|27375.06
22:11:47|27375.06
22:11:48|27375.06
22:11:50|27378.
22:11:50|27379.
22:11:51|27378.89
22:11:52|27379.
22:11:53|27379.88
22:11:55|27377.89
22:11:55|27379.03
22:11:57|27378.93
22:11:57|27378.93
22:11:59|27378.93
22:12:00|27378.93
22:12:01|27380.13
22:12:02|27378.93
22:12:02|27378.93
22:12:04|27380.01
22:12:05|27376.34
22:12:05|27376.34
22:12:07|27376.87
22:12:07|27374.
22:12:08|27375.79
22:12:09|27375.88
22:12:10|27375.88
22:12:11|27376.
22:12:12|27376.
22:12:13|27376.
22:12:14|27376.
22:12:15|27376.
22:12:16|27376.26
22:12:18|27376.26
22:12:19|27376.26
22:12:19|27378.14
22:12:21|27376.68
22:12:22|27376.7
22:12:23|27376.7
22:12:24|27376.7
22:12:25|27376.7
22:12:26|27376.7
22:12:27|27378.44
22:12:28|27379.88
22:12:29|27378.93
22:12:30|27379.02
22:12:31|27379.05
22:12:32|27378.69
22:12:33|27378.57
22:12:34|27378.57
22:12:35|27379.91
22:12:36|27379.91
22:12:37|27378.66
22:12:38|27378.65
22:12:39|27377.62
22:12:40|27376.81
22:12:41|27376.56
22:12:42|27376.56
22:12:43|27376.56
22:12:44|27376.56
22:12:45|27375.75
22:12:46|27375.75
22:12:47|27376.41
22:12:48|27376.18
22:12:49|27376.67
22:12:50|27376.67
22:12:51|27376.67
22:12:52|27376.67
22:12:53|27377.4
22:12:54|27376.21
22:12:55|27376.21
22:12:56|27377.98
22:12:57|27376.33
22:12:58|27376.33
22:12:59|27377.06
22:13:00|27377.06
22:13:01|27376.82
22:13:02|27376.33
22:13:03|27376.33
22:13:04|27376.33
22:13:05|27376.33
22:13:06|27380.11
22:13:07|27379.88
22:13:08|27379.88
22:13:09|27380.78
22:13:10|27380.96
22:13:11|27380.96
22:13:12|27380.96
22:13:13|27380.4
22:13:14|27380.4
22:13:15|27380.4
22:13:16|27379.51
22:13:17|27380.15
22:13:19|27381.47
22:13:20|27381.47
22:13:20|27381.47
22:13:22|27381.47
22:13:24|27379.51
22:13:24|27379.51
22:13:25|27379.51
22:13:26|27380.55
22:13:27|27380.55
22:13:28|27380.
22:13:29|27381.99
22:13:30|27381.99
22:13:31|27381.99
22:13:32|27381.5
22:13:33|27382.29
22:13:34|27382.29
22:13:35|27382.29
22:13:36|27382.29
22:13:37|27382.29
22:13:38|27382.29
22:13:39|27380.
22:13:40|27379.78
22:13:41|27379.78
22:13:42|27380.05
22:13:43|27380.05
22:13:44|27380.05
22:13:45|27380.05
22:13:46|27380.05
22:13:47|27380.05
22:13:48|27380.85
22:13:49|27380.05
22:13:50|27379.39
22:13:51|27379.
22:13:52|27379.16
22:13:53|27380.29
22:13:54|27380.29
22:13:55|27380.29
22:13:56|27380.29
22:13:57|27379.63
22:13:58|27379.63
22:13:59|27380.26
22:14:00|27381.85
22:14:01|27381.85
22:14:02|27381.85
22:14:03|27380.29
22:14:04|27380.29
22:14:05|27375.62
22:14:06|27375.71
22:14:07|27377.7
22:14:08|27376.71
22:14:09|27376.71
22:14:10|27376.91
22:14:11|27378.3
22:14:12|27378.3
22:14:13|27378.3
22:14:14|27376.92
22:14:15|27376.92
22:14:16|27377.86
22:14:17|27376.67
22:14:18|27377.46
22:14:20|27377.6
22:14:21|27377.6
22:14:22|27377.22
22:14:23|27377.22
22:14:23|27375.95
22:14:24|27378.99
22:14:26|27377.25
22:14:27|27377.31
22:14:27|27377.31
22:14:29|27377.9
22:14:30|27377.64
22:14:31|27377.64
22:14:32|27376.07
22:14:33|27376.07
22:14:34|27377.72
22:14:35|27377.72
22:14:36|27377.72
22:14:36|27378.44
22:14:37|27378.44
22:14:38|27378.44
22:14:40|27377.37
22:14:41|27377.37
22:14:42|27377.37
22:14:43|27377.37
22:14:44|27378.53
22:14:45|27378.53
22:14:46|27378.53
22:14:47|27378.99
22:14:48|27378.99
22:14:49|27378.99
22:14:50|27378.99
22:14:51|27378.99
22:14:52|27376.33
22:14:53|27379.18
22:14:54|27378.26
22:14:55|27379.99
22:14:56|27379.79
22:14:57|27379.58
22:14:58|27379.26
22:14:59|27379.09
22:15:00|27378.66
22:15:01|27377.74
22:15:02|27377.55
22:15:03|27377.72
22:15:04|27377.72
22:15:05|27377.72
22:15:06|27376.38
22:15:07|27374.99
22:15:08|27374.99
22:15:09|27374.99
22:15:10|27374.99
22:15:11|27374.99
22:15:12|27374.99
22:15:13|27373.27
22:15:14|27374.58
22:15:15|27374.58
22:15:16|27374.58
22:15:17|27373.39
22:15:18|27373.39
22:15:19|27373.39
22:15:20|27373.27
22:15:22|27372.76
22:15:22|27371.84
22:15:24|27371.55
22:15:24|27371.67
22:15:26|27370.89
22:15:27|27370.65
22:15:28|27371.04
22:15:29|27371.04
22:15:30|27371.04
22:15:31|27370.
22:15:31|27370.
22:15:33|27370.7
22:15:34|27370.72
22:15:35|27370.72
22:15:36|27370.72
22:15:37|27370.14
22:15:38|27370.14
22:15:39|27370.14
22:15:40|27370.
22:15:41|27370.
22:15:42|27370.77
22:15:43|27370.77
22:15:44|27370.77
22:15:45|27370.77
22:15:46|27370.77
22:15:47|27372.46
22:15:48|27371.36
22:15:49|27373.34
22:15:49|27371.53
22:15:51|27370.46
22:15:51|27371.2
22:15:52|27370.58
22:15:54|27370.58
22:15:55|27371.2
22:15:56|27371.2
22:15:57|27371.13
22:15:58|27370.58
22:15:59|27371.13
22:16:00|27371.25
22:16:01|27371.28
22:16:01|27371.28
22:16:03|27372.56
22:16:03|27373.34
22:16:05|27373.34
22:16:05|27371.74
22:16:07|27371.98
22:16:08|27371.48
22:16:08|27371.98
22:16:10|27371.43
22:16:11|27371.43
22:16:11|27373.34
22:16:12|27372.39
22:16:13|27372.66
22:16:14|27372.66
22:16:15|27372.66
22:16:16|27372.66
22:16:18|27370.92
22:16:19|27372.58
22:16:19|27372.15
22:16:21|27370.51
22:16:21|27370.51
22:16:23|27370.51
22:16:24|27370.48
22:16:25|27370.48
22:16:26|27374.
22:16:27|27374.
22:16:29|27373.34
22:16:30|27372.82
22:16:30|27372.42
22:16:31|27372.04
22:16:32|27373.8
22:16:33|27373.34
22:16:35|27373.34
22:16:36|27373.34
22:16:36|27373.34
22:16:37|27373.34
22:16:38|27373.03
22:16:39|27373.34
22:16:41|27373.03
22:16:41|27372.78
22:16:42|27374.
22:16:43|27373.34
22:16:45|27373.29
22:16:45|27373.24
22:16:46|27373.22
22:16:47|27373.22
22:16:48|27373.34
22:16:49|27373.34
22:16:50|27373.34
22:16:51|27373.34
22:16:52|27372.47
22:16:53|27372.47
22:16:54|27372.47
22:16:55|27372.47
22:16:56|27372.47
22:16:58|27372.47
22:16:58|27372.35
22:16:59|27372.01
22:17:00|27371.77
22:17:02|27371.91
22:17:03|27371.79
22:17:03|27372.71
22:17:05|27372.71
22:17:05|27371.37
22:17:07|27371.37
22:17:07|27372.
22:17:09|27372.
22:17:10|27372.86
22:17:10|27373.8
22:17:11|27373.8
22:17:13|27373.8
22:17:13|27373.8
22:17:14|27373.8
22:17:15|27373.8
22:17:16|27373.95
22:17:18|27371.04
22:17:18|27373.79
22:17:19|27373.79
22:17:21|27373.79
22:17:22|27373.79
22:17:22|27373.8
22:17:24|27374.65
22:17:25|27371.6
22:17:26|27371.53
22:17:27|27371.18
22:17:27|27371.18
22:17:29|27371.18
22:17:30|27366.73
22:17:31|27367.55
22:17:32|27363.21
22:17:33|27363.78
22:17:34|27362.95
22:17:35|27362.1
22:17:36|27362.1
22:17:37|27357.
22:17:38|27357.33
22:17:39|27357.81
22:17:40|27354.45
22:17:41|27354.45
22:17:42|27354.46
22:17:43|27354.46
22:17:44|27354.
22:17:45|27351.15
22:17:46|27352.14
22:17:48|27353.31
22:17:48|27352.79
22:17:50|27352.78
22:17:50|27349.35
22:17:51|27348.57
22:17:52|27346.45
22:17:54|27350.15
22:17:54|27351.65
22:17:56|27347.12
22:17:57|27347.65
22:17:57|27347.42
22:17:59|27347.42
22:18:00|27347.28
22:18:01|27347.02
22:18:02|27347.67
22:18:02|27345.56
22:18:03|27345.34
22:18:04|27346.93
22:18:06|27347.14
22:18:07|27346.03
22:18:07|27346.1
22:18:08|27346.24
22:18:10|27346.24
22:18:10|27342.98
22:18:12|27340.62
22:18:13|27339.07
22:18:14|27337.92
22:18:15|27336.
22:18:16|27335.2
22:18:17|27335.19
22:18:18|27331.38
22:18:18|27330.97
22:18:20|27330.9
22:18:20|27328.12
22:18:21|27329.57
22:18:23|27328.02
22:18:23|27328.25
22:18:24|27335.87
22:18:26|27344.05
22:18:28|27342.14
22:18:29|27341.4
22:18:30|27341.28
22:18:31|27342.
22:18:32|27343.65
22:18:33|27343.26
22:18:34|27344.
22:18:35|27344.41
22:18:36|27344.19
22:18:37|27345.36
22:18:38|27348.71
22:18:39|27351.24
22:18:40|27348.21
22:18:41|27352.15
22:18:42|27351.46
22:18:43|27352.43
22:18:44|27356.93
22:18:45|27356.
22:18:46|27357.49
22:18:47|27357.63
22:18:48|27358.42
22:18:49|27357.11
22:18:50|27359.63
22:18:51|27359.63
22:18:52|27362.19
22:18:53|27361.36
22:18:54|27363.95
22:18:55|27362.91
22:18:56|27363.04
22:18:57|27362.19
22:18:58|27362.19
22:18:59|27362.19
22:19:00|27361.74
22:19:01|27361.33
22:19:02|27360.79
22:19:03|27360.55
22:19:04|27359.21
22:19:05|27357.02
22:19:06|27356.
22:19:07|27358.26
22:19:08|27354.17
22:19:09|27353.18
22:19:10|27354.71
22:19:11|27355.79
22:19:12|27355.78
22:19:13|27355.85
22:19:14|27356.72
22:19:15|27356.72
22:19:16|27356.72
22:19:17|27354.41
22:19:18|27356.67
22:19:19|27356.67
22:19:20|27355.53
22:19:21|27355.6
22:19:22|27355.6
22:19:23|27357.03
22:19:24|27355.72
22:19:26|27355.41
22:19:26|27355.61
22:19:27|27355.6
22:19:28|27355.6
22:19:29|27355.34
22:19:30|27353.
22:19:31|27353.52
22:19:32|27352.93
22:19:33|27352.94
22:19:34|27351.61
22:19:35|27351.75
22:19:36|27351.75
22:19:37|27351.75
22:19:38|27353.58
22:19:39|27355.72
22:19:40|27357.49
22:19:41|27355.71
22:19:42|27356.03
22:19:43|27355.9
22:19:44|27356.11
22:19:45|27356.95
22:19:46|27356.7
22:19:47|27356.95
22:19:48|27355.66
22:19:49|27355.33
22:19:50|27355.33
22:19:51|27355.63
22:19:52|27354.57
22:19:53|27354.57
22:19:54|27352.49
22:19:55|27351.37
22:19:56|27354.22
22:19:57|27354.8
22:19:58|27354.8
22:19:59|27356.01
22:20:00|27355.6
22:20:01|27355.31
22:20:02|27355.56
22:20:03|27356.14
22:20:04|27356.14
22:20:05|27356.14
22:20:06|27356.14
22:20:07|27355.13
22:20:08|27354.13
22:20:09|27354.06
22:20:10|27353.06
22:20:11|27351.54
22:20:12|27349.54
22:20:13|27350.93
22:20:14|27351.19
22:20:15|27351.32
22:20:16|27351.1
22:20:17|27350.77
22:20:18|27346.34
22:20:19|27347.36
22:20:20|27347.36
22:20:21|27347.36
22:20:22|27347.71
22:20:23|27347.87
22:20:24|27347.87
22:20:26|27346.76
22:20:27|27347.87
22:20:28|27347.87
22:20:30|27347.87
22:20:30|27347.87
22:20:31|27347.68
22:20:32|27348.86
22:20:33|27348.83
22:20:34|27348.52
22:20:35|27348.65
22:20:37|27348.65
22:20:37|27348.65
22:20:38|27348.65
22:20:39|27348.65
22:20:40|27346.
22:20:41|27345.21
22:20:42|27347.4
22:20:43|27347.4
22:20:44|27346.81
22:20:45|27346.81
22:20:46|27346.81
22:20:47|27347.56
22:20:48|27348.
22:20:49|27348.
22:20:50|27348.
22:20:51|27348.9
22:20:52|27348.63
22:20:53|27348.11
22:20:54|27348.86
22:20:55|27347.85
22:20:56|27349.03
22:20:57|27348.62
22:20:58|27348.62
22:20:59|27348.62
22:21:00|27347.38
22:21:01|27348.18
22:21:02|27350.14
22:21:03|27351.06
22:21:04|27350.54
22:21:05|27347.63
22:21:06|27347.63
22:21:07|27347.63
22:21:08|27347.63
22:21:09|27347.63
22:21:10|27347.58
22:21:11|27348.03
22:21:12|27347.6
22:21:13|27348.75
22:21:14|27348.75
22:21:15|27348.75
22:21:16|27348.75
22:21:17|27349.5
22:21:18|27348.51
22:21:19|27349.5
22:21:20|27349.5
22:21:21|27349.5
22:21:22|27348.66
22:21:23|27348.66
22:21:24|27348.63
22:21:25|27348.63
22:21:26|27348.63
22:21:28|27349.5
22:21:29|27349.8
22:21:30|27351.61
22:21:31|27351.23
22:21:32|27349.8
22:21:33|27349.8
22:21:34|27349.96
22:21:35|27349.96
22:21:36|27349.34
22:21:37|27350.75
22:21:39|27350.75
22:21:40|27350.75
22:21:41|27349.26
22:21:42|27349.26
22:21:42|27349.26
22:21:43|27349.26
22:21:44|27349.26
22:21:45|27350.37
22:21:46|27349.71
22:21:47|27349.5
22:21:48|27349.5
22:21:49|27348.75
22:21:50|27348.57
22:21:51|27348.38
22:21:52|27350.16
22:21:53|27348.91
22:21:54|27350.8
22:21:56|27349.46
22:21:57|27349.72
22:21:58|27349.72
22:21:58|27349.15
22:21:59|27349.28
22:22:00|27349.6
22:22:02|27347.57
22:22:02|27347.09
22:22:03|27347.92
22:22:04|27346.87
22:22:05|27347.92
22:22:06|27348.26
22:22:07|27348.26
22:22:08|27346.89
22:22:09|27347.16
22:22:10|27339.79
22:22:11|27338.39
22:22:12|27337.29
22:22:14|27338.24
22:22:14|27337.01
22:22:16|27338.91
22:22:17|27335.91
22:22:17|27335.3
22:22:18|27333.34
22:22:19|27331.74
22:22:21|27329.56
22:22:22|27329.64
22:22:22|27333.52
22:22:23|27334.36
22:22:25|27329.21
22:22:25|27327.85
22:22:26|27323.92
22:22:28|27325.33
22:22:29|27314.53
22:22:30|27312.
22:22:31|27320.85
22:22:32|27321.95
22:22:33|27321.02
22:22:34|27323.05
22:22:35|27323.01
22:22:36|27325.34
22:22:37|27323.36
22:22:38|27326.02
22:22:39|27326.87
22:22:40|27328.16
22:22:41|27328.
22:22:42|27326.01
22:22:43|27330.
22:22:44|27329.89
22:22:45|27330.
22:22:46|27330.49
22:22:47|27326.78
22:22:48|27329.03
22:22:49|27320.81
22:22:50|27318.76
22:22:51|27322.42
22:22:52|27320.06
22:22:53|27318.58
22:22:54|27315.14
22:22:55|27314.03
22:22:57|27314.
22:22:57|27314.44
22:22:59|27313.37
22:22:59|27313.62
22:23:00|27312.22
22:23:01|27312.45
22:23:02|27314.78
22:23:03|27310.81
22:23:05|27313.57
22:23:06|27314.2
22:23:07|27314.06
22:23:08|27312.89
22:23:09|27313.
22:23:10|27313.
22:23:11|27312.
22:23:12|27313.17
22:23:13|27311.61
22:23:14|27314.08
22:23:15|27312.34
22:23:16|27312.76
22:23:17|27306.86
22:23:18|27308.47
22:23:19|27310.69
22:23:20|27310.01
22:23:21|27310.47
22:23:22|27310.21
22:23:23|27311.24
22:23:24|27309.02
22:23:25|27309.12
22:23:26|27309.14
22:23:27|27305.01
22:23:28|27307.55
22:23:30|27306.82
22:23:30|27310.6
22:23:31|27306.
22:23:32|27310.78
22:23:33|27310.7
22:23:34|27308.86
22:23:35|27304.5
22:23:37|27299.91
22:23:38|27298.43
22:23:39|27298.12
22:23:40|27298.55
22:23:41|27299.28
22:23:42|27298.45
22:23:43|27299.21
22:23:44|27300.32
22:23:45|27303.23
22:23:46|27302.53
22:23:47|27303.12
22:23:48|27303.42
22:23:49|27304.86
22:23:50|27302.23
22:23:51|27302.23
22:23:52|27305.46
22:23:53|27306.27
22:23:54|27307.03
22:23:55|27301.98
22:23:56|27302.2
22:23:57|27303.17
22:23:58|27303.17
22:23:59|27302.08
22:24:00|27303.12
22:24:01|27300.
22:24:02|27300.1
22:24:03|27300.54
22:24:04|27300.18
22:24:05|27300.84
22:24:06|27299.21
22:24:07|27297.78
22:24:08|27297.42
22:24:09|27297.3
22:24:10|27299.88
22:24:11|27299.87
22:24:12|27298.66
22:24:13|27298.46
22:24:14|27298.46
22:24:15|27294.78
22:24:16|27294.91
22:24:17|27295.84
22:24:18|27296.93
22:24:19|27297.48
22:24:20|27302.
22:24:21|27310.54
22:24:22|27314.33
22:24:23|27313.74
22:24:24|27314.36
22:24:25|27311.77
22:24:26|27315.
22:24:27|27316.5
22:24:28|27315.52
22:24:29|27317.12
22:24:31|27317.57
22:24:31|27318.64
22:24:32|27318.77
22:24:33|27319.34
22:24:34|27319.34
22:24:35|27317.99
22:24:36|27319.14
22:24:37|27318.9
22:24:38|27318.9
22:24:39|27318.18
22:24:40|27315.53
22:24:41|27312.72
22:24:42|27312.6
22:24:43|27311.
22:24:44|27311.33
22:24:45|27311.33
22:24:46|27311.33
22:24:47|27312.47
22:24:48|27312.47
22:24:49|27311.88
22:24:50|27308.9
22:24:51|27309.84
22:24:52|27309.51
22:24:53|27309.51
22:24:54|27312.45
22:24:55|27312.87
22:24:56|27312.87
22:24:57|27313.73
22:24:58|27313.73
22:24:59|27311.99
22:25:00|27313.9
22:25:01|27314.14
22:25:02|27316.92
22:25:03|27317.53
22:25:04|27317.04
22:25:05|27317.04
22:25:06|27316.9
22:25:07|27305.72
22:25:08|27306.55
22:25:09|27304.14
22:25:10|27303.17
22:25:11|27303.28
22:25:12|27303.28
22:25:13|27303.17
22:25:14|27303.
22:25:15|27307.7
22:25:16|27305.
22:25:17|27309.73
22:25:18|27306.83
22:25:19|27306.87
22:25:20|27312.92
22:25:21|27314.29
22:25:22|27312.13
22:25:23|27312.13
22:25:24|27311.32
22:25:25|27311.32
22:25:26|27311.11
22:25:27|27311.11
22:25:29|27305.89
22:25:29|27306.67
22:25:31|27302.97
22:25:32|27302.11
22:25:33|27304.16
22:25:34|27304.83
22:25:35|27302.23
22:25:36|27303.71
22:25:37|27300.89
22:25:38|27303.24
22:25:39|27302.59
22:25:40|27302.
22:25:41|27303.48
22:25:42|27303.48
22:25:43|27303.48
22:25:44|27303.88
22:25:45|27309.54
22:25:46|27308.74
22:25:47|27307.58
22:25:48|27308.85
22:25:50|27311.59
22:25:50|27317.5
22:25:51|27311.14
22:25:52|27312.23
22:25:53|27312.
22:25:54|27312.
22:25:55|27314.82
22:25:56|27315.35
22:25:58|27316.01
22:25:58|27318.41
22:25:59|27318.68
22:26:00|27317.04
22:26:01|27320.12
22:26:03|27317.14
22:26:03|27314.
22:26:04|27316.51
22:26:05|27319.
22:26:06|27318.4
22:26:07|27320.74
22:26:08|27321.5
22:26:09|27320.26
22:26:10|27320.
22:26:11|27319.82
22:26:12|27319.82
22:26:13|27319.82
22:26:14|27318.29
22:26:15|27319.5
22:26:16|27321.09
22:26:17|27321.56
22:26:18|27321.36
22:26:19|27322.12
22:26:20|27324.71
22:26:21|27324.37
22:26:22|27324.71
22:26:23|27323.59
22:26:24|27321.49
22:26:25|27321.49
22:26:26|27320.17
22:26:27|27321.19
22:26:28|27322.96
22:26:29|27321.22
22:26:30|27320.85
22:26:31|27321.05
22:26:33|27321.99
22:26:34|27335.96
22:26:35|27332.
22:26:36|27334.49
22:26:37|27334.22
22:26:38|27335.62
22:26:39|27335.59
22:26:41|27336.
22:26:41|27335.81
22:26:43|27338.15
22:26:43|27340.39
22:26:45|27341.12
22:26:45|27341.24
22:26:47|27343.6
22:26:48|27344.12
22:26:48|27343.23
22:26:50|27341.63
22:26:50|27340.71
22:26:52|27339.23
22:26:53|27335.26
22:26:53|27333.38
22:26:54|27333.36
22:26:56|27333.36
22:26:56|27331.36
22:26:57|27331.02
22:26:58|27331.02
22:26:59|27331.8
22:27:00|27331.67
22:27:02|27332.14
22:27:03|27332.53
22:27:03|27331.52
22:27:04|27332.
22:27:05|27330.2
22:27:06|27330.32
22:27:08|27327.68
22:27:08|27327.33
22:27:09|27325.99
22:27:10|27325.51
22:27:11|27324.71
22:27:12|27325.8
22:27:14|27324.21
22:27:15|27324.01
22:27:15|27324.01
22:27:16|27324.01
22:27:18|27324.01
22:27:18|27324.
22:27:20|27322.63
22:27:20|27324.
22:27:21|27322.42
22:27:22|27323.02
22:27:24|27322.12
22:27:24|27322.12
22:27:25|27322.82
22:27:26|27322.57
22:27:27|27322.57
22:27:28|27319.08
22:27:30|27318.95
22:27:31|27323.16
22:27:32|27318.4
22:27:32|27318.31
22:27:34|27317.05
22:27:35|27315.4
22:27:37|27315.4
22:27:37|27315.13
22:27:38|27316.67
22:27:39|27316.22
22:27:40|27316.84
22:27:41|27316.84
22:27:42|27314.35
22:27:43|27314.17
22:27:44|27314.17
22:27:45|27314.17
22:27:46|27314.17
22:27:47|27316.
22:27:48|27316.66
22:27:49|27316.65
22:27:50|27316.65
22:27:51|27317.18
22:27:52|27317.31
22:27:53|27315.74
22:27:54|27316.27
22:27:55|27316.27
22:27:56|27316.27
22:27:57|27317.31
22:27:58|27317.31
22:27:59|27318.04
22:28:00|27318.04
22:28:01|27317.
22:28:02|27316.27
22:28:03|27318.34
22:28:04|27318.68
22:28:05|27318.68
22:28:06|27319.05
22:28:07|27321.35
22:28:08|27320.14
22:28:09|27319.88
22:28:11|27315.
22:28:11|27315.
22:28:12|27315.48
22:28:13|27316.4
22:28:14|27315.99
22:28:16|27315.48
22:28:17|27316.12
22:28:17|27321.51
22:28:19|27318.81
22:28:19|27318.01
22:28:20|27319.37
22:28:22|27319.37
22:28:22|27319.39
22:28:24|27319.39
22:28:25|27319.39
22:28:26|27319.39
22:28:26|27320.56
22:28:27|27321.31
22:28:28|27319.9
22:28:29|27319.9
22:28:31|27321.08
22:28:31|27321.51
22:28:32|27325.25
22:28:34|27325.13
22:28:35|27322.
22:28:36|27317.62
22:28:37|27318.17
22:28:38|27318.22
22:28:39|27318.75
22:28:40|27320.98
22:28:42|27327.45
22:28:42|27326.27
22:28:43|27325.61
22:28:45|27325.61
22:28:45|27323.83
22:28:46|27325.2
22:28:47|27327.95
22:28:48|27328.41
22:28:50|27328.89
22:28:50|27328.77
22:28:51|27328.26
22:28:52|27330.21
22:28:53|27329.28
22:28:55|27329.81
22:28:55|27332.2
22:28:56|27333.03
22:28:57|27334.64
22:28:58|27332.16
22:28:59|27332.42
22:29:00|27333.88
22:29:01|27332.27
22:29:02|27332.42
22:29:03|27333.21
22:29:04|27336.34
22:29:05|27336.14
22:29:06|27337.37
22:29:07|27337.08
22:29:08|27336.58
22:29:09|27337.12
22:29:10|27338.14
22:29:11|27338.6
22:29:12|27338.59
22:29:13|27338.59
22:29:14|27340.17
22:29:15|27339.87
22:29:16|27340.34
22:29:18|27336.
22:29:18|27334.36
22:29:20|27335.09
22:29:21|27335.22
22:29:22|27336.37
22:29:23|27336.37
22:29:23|27336.37
22:29:25|27335.78
22:29:26|27336.34
22:29:27|27337.56
22:29:28|27337.44
22:29:28|27335.43
22:29:30|27338.95
22:29:30|27340.47
22:29:32|27339.17
22:29:33|27338.
22:29:34|27338.83
22:29:35|27338.82
22:29:36|27337.74
22:29:37|27338.85
22:29:39|27338.85
22:29:40|27341.54
22:29:40|27340.73
22:29:42|27340.23
22:29:43|27337.75
22:29:44|27335.72
22:29:45|27335.85
22:29:46|27336.
22:29:46|27335.31
22:29:48|27336.
22:29:49|27336.
22:29:50|27334.83
22:29:51|27335.19
22:29:52|27333.93
22:29:53|27333.79
22:29:54|27332.83
22:29:55|27332.95
22:29:56|27333.79
22:29:57|27333.79
22:29:58|27333.79
22:29:59|27334.42
22:30:00|27334.4
22:30:01|27332.83
22:30:02|27332.83
22:30:03|27330.63
22:30:04|27330.5
22:30:05|27329.91
22:30:06|27325.97
22:30:07|27324.6
22:30:08|27324.24
22:30:09|27324.
22:30:10|27325.75
22:30:11|27321.01
22:30:12|27322.38
22:30:13|27321.09
22:30:14|27321.09
22:30:15|27321.09
22:30:16|27321.09
22:30:17|27320.97
22:30:18|27323.66
22:30:19|27324.57
22:30:20|27326.13
22:30:21|27327.
22:30:22|27328.13
22:30:23|27325.33
22:30:24|27327.55
22:30:25|27327.55
22:30:26|27327.55
22:30:27|27326.85
22:30:28|27326.34
22:30:29|27326.34
22:30:30|27326.34
22:30:31|27327.68
22:30:32|27324.5
22:30:33|27325.9
22:30:34|27326.42
22:30:36|27325.69
22:30:37|27317.52
22:30:38|27318.75
22:30:39|27318.75
22:30:40|27317.87
22:30:41|27318.63
22:30:42|27318.63
22:30:43|27318.63
22:30:44|27318.64
22:30:45|27319.4
22:30:46|27319.32
22:30:47|27319.32
22:30:48|27319.32
22:30:49|27318.02
22:30:50|27319.32
22:30:51|27318.28
22:30:52|27318.28
22:30:53|27318.02
22:30:54|27318.02
22:30:55|27318.03
22:30:56|27318.03
22:30:57|27318.05
22:30:58|27318.17
22:30:59|27318.17
22:31:00|27317.
22:31:01|27316.88
22:31:02|27316.11
22:31:03|27317.69
22:31:05|27316.05
22:31:05|27317.31
22:31:06|27317.
22:31:07|27317.57
22:31:08|27317.57
22:31:09|27317.57
22:31:10|27317.57
22:31:11|27316.05
22:31:12|27316.05
22:31:13|27317.97
22:31:14|27317.97
22:31:15|27317.97
22:31:16|27317.97
22:31:17|27317.97
22:31:18|27317.97
22:31:19|27317.97
22:31:20|27317.
22:31:21|27318.02
22:31:22|27315.53
22:31:23|27315.53
22:31:24|27315.53
22:31:25|27315.53
22:31:26|27316.6
22:31:27|27314.89
22:31:28|27315.97
22:31:29|27314.89
22:31:30|27315.53
22:31:31|27315.84
22:31:32|27315.54
22:31:33|27314.89
22:31:34|27314.89
22:31:35|27314.97
22:31:37|27314.4
22:31:37|27313.83
22:31:39|27313.83
22:31:39|27313.37
22:31:40|27313.24
22:31:42|27313.24
22:31:43|27315.
22:31:44|27314.64
22:31:45|27313.2
22:31:46|27313.24
22:31:46|27312.46
22:31:48|27313.91
22:31:48|27314.5
22:31:50|27314.13
22:31:51|27315.5
22:31:52|27314.01
22:31:52|27314.57
22:31:53|27315.74
22:31:55|27316.25
22:31:55|27316.13
22:31:57|27316.
22:31:57|27315.48
22:31:59|27315.48
22:32:00|27315.48
22:32:00|27315.48
22:32:02|27315.48
22:32:03|27315.72
22:32:04|27315.17
22:32:05|27317.15
22:32:06|27316.08
22:32:07|27316.08
22:32:08|27317.27
22:32:09|27317.27
22:32:10|27317.27
22:32:10|27317.27
22:32:12|27317.27
22:32:12|27317.27
22:32:13|27317.27
22:32:15|27317.27
22:32:15|27316.26
22:32:16|27316.26
22:32:17|27317.15
22:32:18|27317.03
22:32:19|27317.27
22:32:20|27317.27
22:32:21|27317.27
22:32:23|27317.15
22:32:24|27317.15
22:32:24|27317.15
22:32:25|27317.53
22:32:26|27317.53
22:32:27|27317.53
22:32:28|27316.5
22:32:29|27325.21
22:32:31|27326.85
22:32:31|27326.85
22:32:33|27323.05
22:32:33|27323.88
22:32:34|27323.88
22:32:36|27323.88
22:32:36|27323.88
22:32:38|27323.6
22:32:39|27324.96
22:32:40|27324.96
22:32:41|27324.96
22:32:41|27324.64
22:32:43|27325.71
22:32:44|27326.31
22:32:45|27326.31
22:32:46|27326.31
22:32:47|27324.24
22:32:48|27325.88
22:32:49|27327.78
22:32:50|27330.01
22:32:51|27329.88
22:32:53|27329.88
22:32:53|27329.85
22:32:54|27330.13
22:32:55|27327.04
22:32:56|27326.66
22:32:57|27328.36
22:32:58|27329.67
22:32:59|27329.88
22:33:00|27329.12
22:33:01|27327.8
22:33:02|27331.8
22:33:03|27329.03
22:33:04|27330.19
22:33:05|27333.4
22:33:06|27333.65
22:33:07|27333.85
22:33:08|27333.23
22:33:09|27336.02
22:33:10|27333.81
22:33:11|27333.96
22:33:12|27333.96
22:33:13|27333.97
22:33:14|27336.
22:33:16|27336.
22:33:17|27338.9
22:33:18|27338.95
22:33:19|27336.44
22:33:20|27336.44
22:33:21|27338.77
22:33:22|27337.31
22:33:23|27338.99
22:33:24|27337.29
22:33:25|27339.23
22:33:26|27340.93
22:33:26|27342.72
22:33:28|27343.63
22:33:28|27346.26
22:33:30|27345.43
22:33:31|27348.36
22:33:31|27348.36
22:33:33|27347.17
22:33:34|27347.17
22:33:34|27347.17
22:33:36|27348.85
22:33:37|27348.85
22:33:38|27348.74
22:33:39|27346.84
22:33:40|27351.54
22:33:41|27351.54
22:33:42|27352.95
22:33:43|27354.57
22:33:44|27357.1
22:33:45|27355.77
22:33:46|27355.18
22:33:48|27356.99
22:33:48|27356.99
22:33:49|27355.23
22:33:50|27356.12
22:33:51|27356.12
22:33:52|27359.38
22:33:53|27357.03
22:33:54|27355.62
22:33:55|27356.
22:33:56|27355.43
22:33:57|27355.43
22:33:58|27355.43
22:33:59|27354.86
22:34:00|27354.06
22:34:01|27355.32
22:34:02|27354.95
22:34:03|27352.14
22:34:05|27353.64
22:34:05|27353.99
22:34:06|27352.16
22:34:07|27352.15
22:34:08|27350.99
22:34:09|27353.05
22:34:10|27351.66
22:34:11|27351.12
22:34:12|27351.09
22:34:13|27350.38
22:34:14|27350.96
22:34:16|27350.38
22:34:16|27350.6
22:34:17|27349.62
22:34:18|27352.64
22:34:19|27353.05
22:34:20|27353.05
22:34:21|27351.48
22:34:22|27351.39
22:34:23|27351.86
22:34:24|27347.96
22:34:25|27349.36
22:34:26|27349.36
22:34:27|27349.36
22:34:28|27348.73
22:34:29|27348.73
22:34:30|27348.73
22:34:31|27347.14
22:34:32|27350.09
22:34:33|27351.34
22:34:34|27351.27
22:34:35|27344.
22:34:36|27340.04
22:34:37|27342.
22:34:38|27338.
22:34:39|27339.42
22:34:40|27337.57
22:34:41|27337.41
22:34:42|27338.22
22:34:43|27339.18
22:34:44|27336.64
22:34:45|27336.64
22:34:46|27336.64
22:34:47|27335.99
22:34:48|27336.
22:34:49|27336.
22:34:50|27336.13
22:34:51|27336.
22:34:52|27334.44
22:34:53|27335.03
22:34:55|27335.03
22:34:55|27335.01
22:34:56|27335.86
22:34:57|27334.34
22:34:58|27333.02
22:35:00|27334.64
22:35:00|27334.28
22:35:01|27336.
22:35:02|27336.86
22:35:03|27334.5
22:35:04|27334.64
22:35:05|27334.29
22:35:06|27334.29
22:35:07|27334.42
22:35:08|27336.01
22:35:09|27336.58
22:35:10|27335.5
22:35:11|27334.11
22:35:12|27335.25
22:35:13|27335.25
22:35:15|27335.25
22:35:15|27334.99
22:35:16|27335.16
22:35:17|27335.16
22:35:18|27334.12
22:35:19|27334.12
22:35:20|27336.06
22:35:21|27336.06
22:35:22|27334.65
22:35:23|27334.65
22:35:24|27335.
22:35:25|27335.
22:35:26|27334.
22:35:27|27334.
22:35:28|27335.28
22:35:29|27335.29
22:35:31|27335.29
22:35:31|27335.29
22:35:32|27335.22
22:35:33|27335.37
22:35:34|27337.
22:35:35|27337.02
22:35:36|27336.76
22:35:37|27336.31
22:35:38|27336.56
22:35:39|27337.36
22:35:41|27337.36
22:35:42|27336.43
22:35:43|27337.24
22:35:44|27336.02
22:35:46|27334.
22:35:46|27334.03
22:35:48|27333.38
22:35:49|27334.61
22:35:50|27334.61
22:35:51|27334.25
22:35:51|27334.43
22:35:53|27335.25
22:35:54|27333.61
22:35:55|27333.61
22:35:56|27333.61
22:35:57|27333.61
22:35:58|27335.48
22:35:59|27335.48
22:36:00|27334.12
22:36:01|27334.12
22:36:02|27332.92
22:36:03|27329.03
22:36:04|27326.95
22:36:05|27326.1
22:36:06|27326.67
22:36:07|27325.97
22:36:08|27325.93
22:36:09|27325.93
22:36:10|27323.16
22:36:11|27323.16
22:36:12|27323.87
22:36:13|27323.73
22:36:14|27323.73
22:36:15|27323.72
22:36:16|27321.64
22:36:17|27321.05
22:36:18|27319.99
22:36:19|27319.1
22:36:20|27318.61
22:36:21|27318.
22:36:22|27317.77
22:36:23|27317.77
22:36:24|27317.77
22:36:25|27317.77
22:36:26|27316.41
22:36:27|27318.86
22:36:28|27317.44
22:36:29|27317.44
22:36:30|27319.37
22:36:31|27318.32
22:36:32|27317.13
22:36:33|27317.15
22:36:34|27317.2
22:36:35|27318.91
22:36:36|27318.53
22:36:37|27317.32
22:36:38|27318.26
22:36:39|27317.32
22:36:40|27319.06
22:36:42|27319.06
22:36:42|27318.24
22:36:44|27318.
22:36:45|27318.
22:36:46|27317.99
22:36:47|27321.07
22:36:48|27321.79
22:36:49|27321.94
22:36:50|27322.18
22:36:51|27321.95
22:36:52|27328.16
22:36:54|27325.22
22:36:54|27326.96
22:36:55|27326.73
22:36:56|27327.69
22:36:57|27325.72
22:36:58|27325.72
22:36:59|27325.72
22:37:00|27326.24
22:37:01|27326.39
22:37:02|27326.27
22:37:03|27325.41
22:37:04|27325.67
22:37:05|27325.72
22:37:06|27325.
22:37:07|27325.86
22:37:08|27325.72
22:37:09|27325.72
22:37:10|27325.72
22:37:11|27325.86
22:37:12|27325.86
22:37:13|27323.48
22:37:14|27321.95
22:37:15|27323.06
22:37:16|27323.06
22:37:17|27326.88
22:37:18|27326.4
22:37:19|27326.4
22:37:20|27326.76
22:37:21|27327.54
22:37:22|27326.18
22:37:23|27325.02
22:37:24|27324.5
22:37:25|27324.5
22:37:26|27326.33
22:37:27|27326.33
22:37:28|27323.77
22:37:29|27324.64
22:37:30|27324.64
22:37:31|27323.14
22:37:32|27323.06
22:37:33|27323.07
22:37:34|27323.07
22:37:35|27323.07
22:37:36|27323.07
22:37:37|27324.67
22:37:38|27324.41
22:37:39|27323.32
22:37:40|27323.32
22:37:41|27323.32
22:37:43|27325.52
22:37:44|27324.01
22:37:44|27324.01
22:37:46|27324.01
22:37:47|27328.19
22:37:47|27327.78
22:37:49|27326.95
22:37:49|27326.95
22:37:51|27326.95
22:37:52|27326.66
22:37:52|27326.85
22:37:54|27325.58
22:37:55|27325.58
22:37:56|27325.84
22:37:56|27325.84
22:37:58|27325.84
22:37:58|27325.84
22:37:59|27326.52
22:38:00|27328.49
22:38:01|27330.32
22:38:02|27330.32
22:38:03|27328.01
22:38:05|27325.46
22:38:06|27325.82
22:38:07|27325.82
22:38:07|27328.92
22:38:08|27329.17
22:38:09|27328.12
22:38:10|27330.37
22:38:11|27329.75
22:38:12|27330.76
22:38:13|27328.08
22:38:15|27328.08
22:38:16|27326.97
22:38:17|27326.97
22:38:18|27327.22
22:38:19|27327.22
22:38:20|27327.22
22:38:21|27327.1
22:38:22|27327.86
22:38:23|27327.86
22:38:24|27328.17
22:38:25|27329.07
22:38:26|27329.07
22:38:27|27329.07
22:38:28|27328.16
22:38:29|27328.03
22:38:30|27327.96
22:38:31|27328.68
22:38:32|27327.23
22:38:33|27328.28
22:38:34|27328.67
22:38:35|27328.67
22:38:36|27330.99
22:38:37|27331.02
22:38:38|27331.85
22:38:39|27335.
22:38:40|27336.16
22:38:41|27337.32
22:38:42|27339.01
22:38:43|27339.4
22:38:45|27344.08
22:38:45|27342.66
22:38:46|27343.25
22:38:48|27344.26
22:38:48|27346.82
22:38:50|27348.31
22:38:51|27349.04
22:38:51|27351.84
22:38:53|27347.
22:38:54|27345.91
22:38:55|27349.77
22:38:56|27348.
22:38:57|27349.12
22:38:58|27349.11
22:38:59|27347.88
22:39:00|27348.44
22:39:01|27348.79
22:39:02|27347.71
22:39:03|27348.57
22:39:04|27346.84
22:39:05|27348.8
22:39:06|27346.96
22:39:07|27348.
22:39:08|27342.32
22:39:09|27340.26
22:39:10|27340.26
22:39:11|27340.26
22:39:12|27340.26
22:39:13|27339.73
22:39:14|27333.99
22:39:15|27335.34
22:39:16|27335.34
22:39:17|27333.13
22:39:18|27333.13
22:39:19|27339.68
22:39:20|27338.27
22:39:22|27338.32
22:39:22|27338.12
22:39:23|27338.01
22:39:25|27337.83
22:39:26|27337.83
22:39:26|27337.83
22:39:27|27340.
22:39:28|27338.67
22:39:29|27338.29
22:39:30|27338.29
22:39:32|27338.29
22:39:32|27332.96
22:39:33|27330.41
22:39:35|27332.31
22:39:35|27334.99
22:39:36|27336.29
22:39:37|27338.53
22:39:38|27338.63
22:39:39|27339.13
22:39:40|27338.28
22:39:41|27338.03
22:39:42|27338.03
22:39:43|27336.53
22:39:44|27338.63
22:39:46|27337.99
22:39:47|27337.83
22:39:48|27337.83
22:39:49|27336.54
22:39:49|27338.51
22:39:51|27338.51
22:39:52|27338.51
22:39:53|27338.51
22:39:54|27336.54
22:39:55|27336.54
22:39:56|27336.54
22:39:57|27331.95
22:39:58|27331.48
22:39:59|27332.19
22:40:00|27329.26
22:40:01|27331.19
22:40:02|27332.16
22:40:03|27330.76
22:40:04|27330.51
22:40:05|27330.
22:40:06|27330.48
22:40:07|27329.96
22:40:08|27330.36
22:40:09|27330.36
22:40:10|27330.36
22:40:11|27331.68
22:40:12|27331.68
22:40:13|27331.05
22:40:14|27331.04
22:40:15|27331.04
22:40:16|27331.04
22:40:17|27331.04
22:40:18|27331.04
22:40:19|27331.04
22:40:20|27331.04
22:40:21|27330.65
22:40:22|27330.65
22:40:23|27330.65
22:40:24|27331.5
22:40:25|27331.7
22:40:26|27332.18
22:40:27|27332.24
22:40:28|27332.24
22:40:29|27332.12
22:40:30|27332.94
22:40:31|27337.13
22:40:32|27334.95
22:40:33|27335.21
22:40:34|27335.25
22:40:35|27332.48
22:40:36|27336.
22:40:37|27336.26
22:40:38|27335.55
22:40:39|27331.28
22:40:40|27331.28
22:40:41|27332.66
22:40:42|27332.1
22:40:43|27332.1
22:40:44|27335.86
22:40:45|27335.4
22:40:47|27337.53
22:40:48|27335.83
22:40:48|27338.63
22:40:49|27335.6
22:40:51|27335.59
22:40:52|27334.69
22:40:53|27334.89
22:40:53|27335.03
22:40:55|27335.03
22:40:56|27334.99
22:40:57|27334.97
22:40:58|27330.51
22:40:58|27333.26
22:40:59|27334.58
22:41:01|27337.31
22:41:02|27336.56
22:41:03|27336.56
22:41:04|27334.67
22:41:05|27336.5
22:41:06|27336.89
22:41:07|27336.55
22:41:08|27336.55
22:41:09|27335.88
22:41:10|27333.56
22:41:11|27333.56
22:41:12|27332.95
22:41:13|27332.64
22:41:14|27332.95
22:41:15|27332.95
22:41:16|27332.95
22:41:17|27334.07
22:41:18|27334.07
22:41:19|27334.07
22:41:20|27334.07
22:41:21|27333.99
22:41:22|27333.87
22:41:23|27333.75
22:41:24|27333.75
22:41:25|27332.65
22:41:26|27332.65
22:41:27|27332.65
22:41:28|27335.5
22:41:29|27335.5
22:41:30|27335.99
22:41:31|27335.99
22:41:32|27335.75
22:41:33|27337.11
22:41:34|27337.83
22:41:35|27338.78
22:41:36|27337.7
22:41:37|27336.64
22:41:38|27337.7
22:41:39|27336.64
22:41:40|27336.64
22:41:41|27336.64
22:41:42|27336.64
22:41:43|27336.64
22:41:44|27332.96
22:41:45|27332.09
22:41:47|27332.12
22:41:49|27332.25
22:41:51|27333.4
22:41:51|27333.16
22:41:52|27333.41
22:41:54|27331.89
22:41:55|27332.9
22:41:56|27333.5
22:41:57|27333.5
22:41:58|27333.62
22:41:59|27333.62
22:42:00|27333.62
22:42:02|27335.
22:42:02|27336.19
22:42:03|27338.5
22:42:04|27337.49
22:42:05|27337.58
22:42:06|27337.55
22:42:07|27337.6
22:42:08|27337.61
22:42:09|27337.82
22:42:10|27343.55
22:42:11|27337.61
22:42:12|27337.87
22:42:13|27338.21
22:42:14|27338.37
22:42:15|27339.12
22:42:16|27338.33
22:42:17|27337.94
22:42:18|27337.94
22:42:19|27338.58
22:42:20|27338.43
22:42:21|27338.08
22:42:22|27338.
22:42:23|27337.88
22:42:24|27337.19
22:42:25|27337.19
22:42:26|27337.19
22:42:27|27337.88
22:42:28|27337.88
22:42:29|27337.88
22:42:30|27338.65
22:42:31|27338.65
22:42:32|27338.65
22:42:33|27338.65
22:42:34|27337.31
22:42:35|27336.
22:42:36|27336.
22:42:37|27336.
22:42:38|27337.87
22:42:39|27337.87
22:42:40|27337.87
22:42:41|27337.87
22:42:42|27337.87
22:42:43|27337.87
22:42:44|27339.24
22:42:45|27339.44
22:42:46|27339.44
22:42:48|27337.82
22:42:49|27337.82
22:42:50|27337.82
22:42:52|27337.82
22:42:52|27337.82
22:42:53|27337.29
22:42:54|27337.29
22:42:55|27338.44
22:42:56|27338.44
22:42:57|27338.44
22:42:59|27338.44
22:42:59|27338.44
22:43:00|27338.09
22:43:01|27338.09
22:43:02|27336.15
22:43:04|27331.23
22:43:04|27331.37
22:43:05|27331.37
22:43:06|27331.37
22:43:07|27331.37
22:43:08|27332.89
22:43:09|27329.99
22:43:10|27330.96
22:43:11|27328.26
22:43:12|27329.91
22:43:13|27329.9
22:43:14|27330.42
22:43:15|27329.9
22:43:16|27328.77
22:43:17|27328.77
22:43:18|27328.77
22:43:19|27328.77
22:43:20|27329.76
22:43:21|27328.62
22:43:22|27328.62
22:43:23|27332.
22:43:24|27332.
22:43:25|27329.76
22:43:26|27329.76
22:43:27|27329.76
22:43:28|27329.65
22:43:29|27328.26
22:43:31|27328.26
22:43:31|27333.47
22:43:32|27333.53
22:43:33|27332.28
22:43:34|27332.15
22:43:35|27332.15
22:43:36|27332.15
22:43:37|27332.15
22:43:38|27332.65
22:43:39|27333.31
22:43:40|27332.17
22:43:42|27333.14
22:43:42|27332.48
22:43:43|27332.13
22:43:44|27330.97
22:43:45|27330.97
22:43:46|27332.66
22:43:47|27332.81
22:43:48|27331.27
22:43:50|27332.16
22:43:51|27332.67
22:43:52|27332.67
22:43:53|27332.67
22:43:54|27332.39
22:43:55|27332.5
22:43:56|27332.43
22:43:57|27333.
22:43:58|27333.
22:43:59|27333.43
22:44:00|27332.88
22:44:00|27332.9
22:44:01|27332.85
22:44:03|27332.74
22:44:04|27334.26
22:44:05|27332.37
22:44:05|27332.74
22:44:06|27332.61
22:44:08|27332.84
22:44:09|27332.71
22:44:10|27332.71
22:44:11|27332.71
22:44:11|27332.43
22:44:13|27332.43
22:44:13|27332.07
22:44:15|27332.55
22:44:16|27332.55
22:44:17|27332.55
22:44:18|27334.14
22:44:19|27333.02
22:44:20|27333.02
22:44:20|27333.02
22:44:21|27333.02
22:44:23|27333.02
22:44:24|27333.01
22:44:25|27333.01
22:44:26|27333.01
22:44:27|27333.01
22:44:28|27333.01
22:44:29|27333.01
22:44:30|27333.01
22:44:30|27333.81
22:44:32|27334.21
22:44:33|27334.49
22:44:34|27332.63
22:44:35|27334.34
22:44:36|27340.02
22:44:36|27340.81
22:44:38|27341.56
22:44:39|27341.56
22:44:39|27341.56
22:44:41|27341.56
22:44:42|27342.42
22:44:43|27342.29
22:44:44|27342.29
22:44:44|27342.73
22:44:46|27341.79
22:44:47|27342.54
22:44:48|27341.33
22:44:49|27341.78
22:44:50|27342.27
22:44:51|27342.27
22:44:52|27342.27
22:44:53|27342.27
22:44:54|27341.7
22:44:55|27343.08
22:44:56|27343.08
22:44:57|27343.08
22:44:58|27342.22
22:44:59|27342.22
22:45:00|27343.06
22:45:01|27343.88
22:45:02|27341.94
22:45:03|27341.94
22:45:04|27342.71
22:45:05|27342.71
22:45:06|27336.39
22:45:07|27332.11
22:45:08|27333.68
22:45:09|27335.46
22:45:10|27334.52
22:45:11|27335.19
22:45:12|27335.19
22:45:13|27336.38
22:45:14|27334.27
22:45:15|27334.27
22:45:16|27334.79
22:45:17|27335.72
22:45:18|27335.72
22:45:19|27335.41
22:45:20|27335.41
22:45:21|27333.88
22:45:22|27331.
22:45:23|27330.62
22:45:24|27330.62
22:45:25|27331.46
22:45:26|27331.25
22:45:27|27331.25
22:45:28|27331.25
22:45:29|27333.49
22:45:30|27331.16
22:45:31|27330.42
22:45:32|27331.82
22:45:33|27331.82
22:45:34|27330.59
22:45:35|27329.96
22:45:36|27331.
22:45:37|27324.37
22:45:38|27326.45
22:45:39|27324.82
22:45:40|27326.45
22:45:41|27326.45
22:45:42|27326.05
22:45:43|27326.3
22:45:44|27324.01
22:45:45|27325.31
22:45:46|27325.32
22:45:47|27322.59
22:45:48|27322.59
22:45:49|27321.27
22:45:50|27323.13
22:45:52|27320.92
22:45:53|27326.11
22:45:54|27323.1
22:45:55|27323.08
22:45:55|27323.08
22:45:57|27323.08
22:45:57|27323.08
22:45:59|27321.74
22:46:00|27312.
22:46:01|27310.22
22:46:02|27306.67
22:46:03|27306.53
22:46:04|27303.37
22:46:05|27304.78
22:46:06|27302.83
22:46:07|27301.99
22:46:08|27300.
22:46:09|27299.99
22:46:10|27294.
22:46:11|27293.
22:46:12|27290.
22:46:13|27291.99
22:46:14|27294.24
22:46:15|27293.65
22:46:16|27290.08
22:46:17|27287.65
22:46:18|27299.24
22:46:19|27296.
22:46:20|27302.79
22:46:21|27298.14
22:46:22|27296.
22:46:23|27297.71
22:46:24|27297.
22:46:25|27295.
22:46:26|27289.78
22:46:27|27290.81
22:46:28|27296.01
22:46:29|27294.7
22:46:30|27295.3
22:46:31|27295.51
22:46:32|27295.65
22:46:33|27296.95
22:46:34|27299.23
22:46:35|27296.34
22:46:36|27296.66
22:46:37|27296.96
22:46:38|27293.33
22:46:39|27293.48
22:46:40|27293.28
22:46:41|27289.78
22:46:42|27283.92
22:46:43|27282.57
22:46:44|27288.
22:46:45|27293.11
22:46:46|27290.66
22:46:47|27291.74
22:46:48|27289.13
22:46:49|27292.41
22:46:50|27291.87
22:46:51|27295.72
22:46:52|27296.65
22:46:54|27295.88
22:46:55|27295.57
22:46:55|27296.14
22:46:56|27298.45
22:46:57|27296.
22:46:59|27298.18
22:46:59|27296.
22:47:01|27301.12
22:47:02|27300.54
22:47:04|27300.41
22:47:04|27300.83
22:47:05|27299.64
22:47:06|27299.52
22:47:07|27301.73
22:47:08|27301.98
22:47:10|27301.98
22:47:10|27300.
22:47:11|27300.
22:47:12|27300.
22:47:14|27300.11
22:47:14|27299.13
22:47:15|27298.55
22:47:17|27298.55
22:47:17|27298.55
22:47:18|27302.5
22:47:19|27305.29
22:47:20|27306.86
22:47:22|27306.4
22:47:23|27308.45
22:47:24|27306.8
22:47:24|27301.99
22:47:25|27301.87
22:47:26|27301.87
22:47:27|27301.87
22:47:28|27300.54
22:47:29|27296.83
22:47:30|27297.73
22:47:31|27298.48
22:47:33|27299.28
22:47:33|27299.35
22:47:35|27296.01
22:47:35|27292.5
22:47:36|27295.05
22:47:37|27294.29
22:47:38|27297.58
22:47:39|27300.
22:47:40|27298.
22:47:41|27295.
22:47:42|27297.16
22:47:43|27298.
22:47:44|27298.
22:47:45|27298.
22:47:46|27301.98
22:47:48|27301.73
22:47:48|27300.17
22:47:50|27301.26
22:47:50|27297.83
22:47:51|27297.69
22:47:53|27297.69
22:47:55|27298.44
22:47:55|27302.63
22:47:56|27302.13
22:47:57|27304.89
22:47:58|27308.15
22:47:59|27312.82
22:48:00|27309.47
22:48:01|27309.01
22:48:02|27308.75
22:48:03|27307.09
22:48:04|27305.12
22:48:05|27305.71
22:48:06|27307.93
22:48:07|27307.93
22:48:08|27307.17
22:48:09|27307.17
22:48:10|27310.
22:48:11|27308.09
22:48:12|27308.63
22:48:13|27308.22
22:48:14|27306.31
22:48:15|27306.07
22:48:16|27304.44
22:48:17|27302.19
22:48:18|27302.75
22:48:19|27299.87
22:48:20|27304.72
22:48:21|27302.37
22:48:22|27301.53
22:48:23|27300.56
22:48:24|27301.55
22:48:25|27308.2
22:48:26|27304.
22:48:27|27309.
22:48:28|27307.89
22:48:29|27304.46
22:48:30|27304.01
22:48:31|27304.01
22:48:33|27304.58
22:48:34|27304.
22:48:34|27302.31
22:48:35|27302.31
22:48:37|27301.
22:48:38|27302.12
22:48:38|27302.15
22:48:40|27302.15
22:48:40|27303.44
22:48:42|27304.74
22:48:43|27304.59
22:48:43|27305.33
22:48:45|27300.65
22:48:46|27302.
22:48:47|27301.71
22:48:47|27300.56
22:48:49|27300.16
22:48:50|27299.05
22:48:51|27300.63
22:48:51|27299.29
22:48:53|27300.76
22:48:53|27300.91
22:48:55|27307.37
22:48:56|27307.12
22:48:57|27305.06
22:48:58|27315.09
22:48:59|27316.89
22:49:00|27322.27
22:49:01|27318.16
22:49:02|27319.98
22:49:03|27319.03
22:49:04|27314.47
22:49:05|27318.2
22:49:07|27321.01
22:49:07|27322.12
22:49:08|27321.5
22:49:09|27318.98
22:49:10|27318.39
22:49:11|27317.48
22:49:12|27316.99
22:49:13|27321.96
22:49:14|27320.88
22:49:15|27323.05
22:49:16|27322.76
22:49:17|27326.12
22:49:18|27325.37
22:49:19|27328.
22:49:20|27325.34
22:49:21|27324.87
22:49:22|27325.
22:49:23|27325.
22:49:24|27328.
22:49:25|27323.87
22:49:26|27323.62
22:49:27|27323.52
22:49:28|27323.86
22:49:29|27325.46
22:49:30|27325.01
22:49:31|27325.01
22:49:32|27326.35
22:49:33|27327.13
22:49:34|27327.13
22:49:35|27327.13
22:49:36|27327.78
22:49:37|27327.24
22:49:38|27324.5
22:49:39|27324.5
22:49:40|27328.37
22:49:41|27327.68
22:49:42|27328.
22:49:43|27332.74
22:49:44|27329.58
22:49:45|27330.78
22:49:46|27330.48
22:49:47|27334.63
22:49:48|27335.18
22:49:49|27334.5
22:49:50|27334.28
22:49:51|27332.66
22:49:52|27328.18
22:49:53|27329.65
22:49:54|27330.13
22:49:55|27331.14
22:49:57|27328.76
22:49:58|27330.47
22:49:59|27329.73
22:50:01|27330.99
22:50:02|27331.
22:50:03|27331.
22:50:04|27323.72
22:50:05|27324.13
22:50:06|27324.51
22:50:07|27325.63
22:50:08|27328.87
22:50:08|27330.49
22:50:10|27326.43
22:50:11|27326.34
22:50:12|27325.25
22:50:13|27324.01
22:50:13|27322.2
22:50:15|27325.52
22:50:15|27326.91
22:50:17|27326.41
22:50:17|27327.47
22:50:18|27325.36
22:50:19|27326.21
22:50:20|27325.82
22:50:22|27325.63
22:50:23|27325.63
22:50:24|27326.02
22:50:25|27326.02
22:50:26|27325.63
22:50:27|27324.
22:50:27|27323.33
22:50:29|27322.65
22:50:30|27321.2
22:50:31|27321.21
22:50:32|27321.21
22:50:33|27321.77
22:50:34|27322.57
22:50:35|27321.2
22:50:36|27321.2
22:50:37|27324.
22:50:38|27323.92
22:50:38|27324.35
22:50:40|27324.35
22:50:41|27324.01
22:50:42|27327.
22:50:42|27327.
22:50:44|27326.66
22:50:44|27326.66
22:50:45|27327.
22:50:46|27328.61
22:50:48|27327.24
22:50:49|27327.7
22:50:50|27325.22
22:50:51|27328.49
22:50:51|27326.01
22:50:53|27326.28
22:50:54|27328.5
22:50:55|27328.37
22:50:56|27326.89
22:50:57|27326.89
22:50:58|27327.88
22:51:00|27326.87
22:51:01|27326.87
22:51:02|27327.46
22:51:03|27327.86
22:51:04|27327.86
22:51:04|27327.15
22:51:05|27326.12
22:51:07|27326.7
22:51:08|27326.7
22:51:09|27328.11
22:51:09|27330.12
22:51:11|27332.15
22:51:12|27332.15
22:51:12|27329.7
22:51:13|27329.4
22:51:15|27328.8
22:51:15|27328.86
22:51:17|27328.25
22:51:17|27325.
22:51:19|27324.64
22:51:19|27324.64
22:51:21|27326.44
22:51:21|27326.44
22:51:22|27327.97
22:51:23|27326.72
22:51:25|27327.87
22:51:26|27328.54
22:51:27|27328.54
22:51:28|27329.39
22:51:29|27328.01
22:51:30|27331.75
22:51:31|27332.15
22:51:32|27331.58
22:51:33|27332.17
22:51:34|27330.65
22:51:35|27330.65
22:51:36|27330.65
22:51:37|27330.65
22:51:38|27331.36
22:51:39|27331.36
22:51:40|27331.36
22:51:41|27331.36
22:51:42|27331.36
22:51:43|27329.92
22:51:44|27329.92
22:51:45|27329.92
22:51:46|27330.09
22:51:47|27330.09
22:51:48|27330.09
22:51:49|27329.24
22:51:50|27329.75
22:51:51|27329.75
22:51:52|27328.9
22:51:53|27329.03
22:51:54|27329.41
22:51:55|27329.41
22:51:56|27329.41
22:51:57|27329.05
22:51:58|27330.18
22:51:59|27329.56
22:52:00|27329.56
22:52:01|27325.56
22:52:02|27326.63
22:52:03|27326.58
22:52:04|27327.61
22:52:05|27327.47
22:52:06|27327.38
22:52:07|27327.38
22:52:08|27326.4
22:52:09|27326.4
22:52:10|27326.4
22:52:11|27326.4
22:52:12|27327.29
22:52:13|27326.69
22:52:14|27327.29
22:52:15|27327.29
22:52:16|27327.29
22:52:17|27327.29
22:52:18|27327.29
22:52:19|27327.29
22:52:20|27328.18
22:52:21|27328.18
22:52:22|27326.39
22:52:23|27326.39
22:52:24|27326.39
22:52:25|27326.39
22:52:26|27326.39
22:52:27|27326.39
22:52:28|27326.39
22:52:29|27326.39
22:52:30|27326.39
22:52:31|27326.39
22:52:32|27326.39
22:52:33|27328.05
22:52:34|27328.05
22:52:35|27330.74
22:52:36|27331.25
22:52:37|27330.25
22:52:38|27331.36
22:52:39|27330.37
22:52:40|27330.37
22:52:41|27327.99
22:52:42|27326.38
22:52:43|27327.99
22:52:44|27326.63
22:52:45|27326.63
22:52:46|27329.43
22:52:47|27328.68
22:52:48|27327.97
22:52:49|27327.97
22:52:50|27327.97
22:52:51|27326.
22:52:52|27327.02
22:52:54|27326.89
22:52:54|27324.83
22:52:55|27328.61
22:52:56|27328.61
22:52:58|27329.5
22:52:59|27328.32
22:53:00|27330.
22:53:01|27330.57
22:53:02|27330.57
22:53:03|27329.43
22:53:04|27329.43
22:53:06|27329.49
22:53:06|27330.57
22:53:07|27329.5
22:53:09|27330.45
22:53:10|27330.45
22:53:10|27328.98
22:53:12|27328.98
22:53:13|27330.22
22:53:14|27329.2
22:53:15|27329.2
22:53:16|27329.2
22:53:18|27329.2
22:53:18|27329.2
22:53:19|27329.2
22:53:20|27328.14
22:53:21|27336.16
22:53:22|27333.33
22:53:23|27333.33
22:53:24|27333.33
22:53:25|27333.33
22:53:26|27334.65
22:53:27|27334.55
22:53:29|27334.
22:53:29|27335.98
22:53:30|27334.02
22:53:31|27336.33
22:53:32|27336.33
22:53:34|27340.
22:53:34|27339.82
22:53:35|27339.03
22:53:36|27336.37
22:53:37|27335.66
22:53:38|27336.83
22:53:39|27335.89
22:53:41|27335.33
22:53:41|27339.08
22:53:43|27338.84
22:53:44|27337.33
22:53:45|27336.29
22:53:46|27336.29
22:53:47|27336.29
22:53:48|27336.29
22:53:48|27336.29
22:53:50|27336.29
22:53:50|27336.29
22:53:52|27337.11
22:53:53|27338.02
22:53:54|27337.39
22:53:55|27337.39
22:53:56|27337.39
22:53:56|27337.21
22:53:57|27335.
22:53:59|27335.32
22:54:00|27330.
22:54:01|27334.6
22:54:02|27334.49
22:54:03|27336.07
22:54:04|27336.04
22:54:05|27337.17
22:54:05|27337.09
22:54:06|27340.1
22:54:08|27337.79
22:54:09|27334.49
22:54:10|27335.8
22:54:10|27335.8
22:54:12|27335.25
22:54:13|27335.88
22:54:13|27334.49
22:54:15|27337.84
22:54:16|27338.41
22:54:17|27336.92
22:54:18|27336.65
22:54:19|27336.65
22:54:20|27336.73
22:54:21|27336.27
22:54:22|27336.35
22:54:23|27334.75
22:54:24|27334.75
22:54:25|27334.75
22:54:26|27338.
22:54:27|27336.82
22:54:28|27337.48
22:54:29|27337.48
22:54:29|27339.13
22:54:30|27340.01
22:54:32|27340.01
22:54:33|27340.97
22:54:34|27349.
22:54:35|27347.72
22:54:36|27349.19
22:54:37|27347.42
22:54:38|27348.57
22:54:39|27348.85
22:54:40|27348.34
22:54:41|27347.4
22:54:42|27344.34
22:54:43|27345.67
22:54:44|27345.35
22:54:45|27347.54
22:54:46|27346.63
22:54:47|27344.
22:54:48|27340.77
22:54:49|27342.94
22:54:50|27342.63
22:54:51|27344.52
22:54:52|27345.87
22:54:53|27345.87
22:54:54|27346.01
22:54:55|27346.01
22:54:56|27346.
22:54:57|27347.86
22:54:58|27347.86
22:54:59|27349.69
22:55:01|27346.85
22:55:02|27347.62
22:55:02|27348.
22:55:04|27348.
22:55:05|27346.84
22:55:06|27346.84
22:55:06|27351.39
22:55:07|27349.61
22:55:09|27350.26
22:55:10|27351.05
22:55:11|27351.06
22:55:12|27350.92
22:55:13|27350.95
22:55:14|27351.14
22:55:15|27353.99
22:55:16|27353.25
22:55:17|27354.76
22:55:18|27352.74
22:55:19|27352.62
22:55:20|27346.87
22:55:21|27348.5
22:55:22|27347.99
22:55:23|27349.23
22:55:23|27347.58
22:55:24|27347.58
22:55:26|27347.56
22:55:27|27347.56
22:55:27|27347.78
22:55:29|27345.99
22:55:30|27345.58
22:55:31|27345.78
22:55:32|27344.14
22:55:33|27345.8
22:55:34|27345.26
22:55:35|27345.
22:55:35|27345.
22:55:37|27343.21
22:55:38|27346.43
22:55:38|27346.43
22:55:39|27344.79
22:55:40|27344.79
22:55:41|27339.44
22:55:43|27338.88
22:55:43|27340.37
22:55:45|27337.61
22:55:46|27335.52
22:55:47|27340.62
22:55:48|27338.01
22:55:49|27338.01
22:55:49|27338.14
22:55:51|27338.14
22:55:52|27337.86
22:55:53|27336.4
22:55:54|27335.43
22:55:55|27334.2
22:55:56|27333.
22:55:57|27333.
22:55:58|27333.98
22:55:59|27334.
22:56:00|27333.84
22:56:01|27332.5
22:56:02|27336.38
22:56:03|27336.07
22:56:04|27336.07
22:56:05|27338.36
22:56:07|27340.61
22:56:07|27340.62
22:56:08|27347.
22:56:10|27342.84
22:56:10|27344.13
22:56:12|27347.33
22:56:13|27349.08
22:56:14|27351.01
22:56:14|27351.86
22:56:15|27350.59
22:56:16|27350.59
22:56:18|27351.
22:56:18|27352.17
22:56:19|27351.87
22:56:21|27352.13
22:56:22|27352.17
22:56:22|27352.23
22:56:23|27352.28
22:56:24|27354.57
22:56:25|27353.
22:56:26|27356.5
22:56:27|27355.52
22:56:29|27358.71
22:56:29|27358.18
22:56:30|27359.68
22:56:32|27361.4
22:56:32|27360.47
22:56:34|27364.21
22:56:35|27363.58
22:56:36|27363.99
22:56:37|27367.11
22:56:37|27366.21
22:56:38|27366.73
22:56:40|27364.21
22:56:40|27367.37
22:56:42|27365.25
22:56:42|27367.21
22:56:43|27367.21
22:56:44|27368.75
22:56:46|27371.55
22:56:46|27368.15
22:56:47|27368.27
22:56:48|27367.56
22:56:49|27371.55
22:56:50|27370.
22:56:52|27371.11
22:56:52|27372.34
22:56:53|27372.28
22:56:54|27374.
22:56:56|27371.82
22:56:56|27374.07
22:56:57|27371.52
22:56:58|27370.17
22:56:59|27371.91
22:57:01|27373.26
22:57:02|27371.45
22:57:03|27369.92
22:57:04|27370.14
22:57:05|27372.07
22:57:06|27371.11
22:57:07|27371.26
22:57:08|27368.
22:57:09|27368.97
22:57:10|27363.37
22:57:11|27363.47
22:57:12|27364.
22:57:13|27365.28
22:57:14|27363.18
22:57:15|27363.18
22:57:16|27369.
22:57:17|27366.
22:57:18|27367.02
22:57:19|27363.91
22:57:20|27361.35
22:57:21|27360.01
22:57:22|27363.52
22:57:23|27363.52
22:57:24|27365.32
22:57:25|27365.42
22:57:26|27366.82
22:57:27|27365.49
22:57:28|27366.92
22:57:29|27364.78
22:57:30|27365.64
22:57:31|27365.64
22:57:32|27365.64
22:57:33|27367.35
22:57:34|27368.22
22:57:35|27370.03
22:57:36|27367.29
22:57:37|27379.99
22:57:38|27378.93
22:57:39|27380.64
22:57:40|27381.89
22:57:41|27381.89
22:57:42|27384.54
22:57:43|27383.69
22:57:44|27386.08
22:57:45|27386.5
22:57:46|27385.43
22:57:47|27385.88
22:57:48|27385.41
22:57:49|27390.
22:57:50|27384.7
22:57:51|27383.
22:57:52|27385.89
22:57:53|27385.52
22:57:54|27389.03
22:57:55|27386.85
22:57:56|27391.88
22:57:57|27388.61
22:57:58|27391.42
22:57:59|27402.78
22:58:00|27399.73
22:58:01|27393.24
22:58:02|27393.66
22:58:04|27396.
22:58:05|27398.2
22:58:05|27403.
22:58:06|27403.7
22:58:08|27403.7
22:58:09|27401.98
22:58:10|27401.47
22:58:11|27402.16
22:58:12|27401.86
22:58:13|27402.
22:58:13|27403.52
22:58:14|27402.
22:58:15|27401.85
22:58:16|27405.19
22:58:18|27404.38
22:58:19|27404.63
22:58:19|27402.88
22:58:20|27399.52
22:58:22|27391.01
22:58:22|27393.63
22:58:24|27392.77
22:58:24|27388.4
22:58:26|27396.
22:58:26|27395.69
22:58:28|27397.47
22:58:28|27394.74
22:58:29|27394.
22:58:30|27397.23
22:58:32|27396.
22:58:33|27398.99
22:58:34|27401.74
22:58:34|27404.27
22:58:35|27400.
22:58:36|27398.97
22:58:37|27402.
22:58:39|27400.5
22:58:40|27403.53
22:58:40|27405.17
22:58:42|27406.01
22:58:43|27408.28
22:58:43|27404.01
22:58:44|27403.88
22:58:46|27404.
22:58:46|27404.
22:58:48|27399.91
22:58:48|27399.67
22:58:50|27393.59
22:58:50|27398.99
22:58:52|27400.55
22:58:52|27402.8
22:58:53|27400.56
22:58:55|27400.
22:58:56|27397.
22:58:56|27398.96
22:58:57|27398.96
22:58:59|27402.01
22:58:59|27405.85
22:59:01|27405.35
22:59:01|27406.21
22:59:02|27407.87
22:59:04|27406.
22:59:05|27404.35
22:59:06|27401.44
22:59:07|27406.64
22:59:08|27406.58
22:59:09|27406.
22:59:10|27406.04
22:59:11|27408.55
22:59:12|27411.64
22:59:13|27409.92
22:59:14|27410.11
22:59:15|27412.93
22:59:16|27415.
22:59:17|27419.43
22:59:18|27418.
22:59:19|27414.12
22:59:20|27415.67
22:59:21|27415.22
22:59:22|27417.23
22:59:23|27415.81
22:59:24|27416.8
22:59:25|27415.07
22:59:26|27417.31
22:59:27|27416.13
22:59:28|27415.88
22:59:29|27417.05
22:59:30|27420.67
22:59:31|27417.88
22:59:32|27417.19
22:59:33|27412.51
22:59:34|27415.75
22:59:35|27417.79
22:59:36|27421.99
22:59:37|27423.
22:59:38|27420.12
22:59:39|27420.33
22:59:40|27429.19
22:59:41|27428.62
22:59:42|27427.2
22:59:43|27427.2
22:59:44|27426.77
22:59:45|27418.42
22:59:46|27413.79
22:59:47|27417.
22:59:48|27416.05
22:59:49|27415.1
22:59:51|27415.99
22:59:51|27415.99
22:59:52|27418.47
22:59:53|27420.
22:59:54|27419.14
22:59:55|27419.32
22:59:56|27420.4
22:59:57|27422.01
22:59:58|27420.75
22:59:59|27422.03
23:00:00|27419.99
23:00:01|27421.98
23:00:02|27418.78
23:00:03|27416.08
23:00:04|27412.
23:00:06|27412.19
23:00:07|27415.23
23:00:08|27418.3
23:00:09|27416.52
23:00:09|27419.
23:00:10|27420.74
23:00:12|27421.47
23:00:12|27422.
23:00:14|27423.13
23:00:15|27423.13
23:00:15|27425.38
23:00:16|27423.63
23:00:17|27422.45
23:00:19|27423.93
23:00:20|27423.93
23:00:21|27425.99
23:00:23|27428.
23:00:23|27429.5
23:00:24|27428.75
23:00:25|27428.83
23:00:26|27429.27
23:00:27|27422.14
23:00:28|27418.5
23:00:29|27419.89
23:00:30|27419.97
23:00:31|27423.01
23:00:32|27426.65
23:00:33|27429.84
23:00:34|27427.12
23:00:35|27426.9
23:00:36|27429.25
23:00:37|27426.43
23:00:38|27424.01
23:00:39|27424.29
23:00:40|27424.61
23:00:41|27421.51
23:00:42|27419.86
23:00:43|27424.01
23:00:44|27422.45
23:00:45|27424.1
23:00:46|27424.85
23:00:47|27425.
23:00:48|27426.44
23:00:49|27427.71
23:00:50|27431.81
23:00:51|27431.87
23:00:52|27432.88
23:00:53|27433.45
23:00:54|27431.84
23:00:55|27430.15
23:00:56|27435.
23:00:57|27435.33
23:00:58|27437.86
23:00:59|27433.8
23:01:00|27434.91
23:01:01|27435.99
23:01:02|27436.
23:01:03|27438.13
23:01:04|27437.12
23:01:05|27437.1
23:01:07|27440.
23:01:08|27440.34
23:01:08|27439.31
23:01:10|27442.7
23:01:11|27443.28
23:01:12|27446.
23:01:13|27443.9
23:01:14|27445.73
23:01:15|27447.58
23:01:16|27441.54
23:01:17|27439.99
23:01:17|27434.55
23:01:18|27436.81
23:01:20|27434.
23:01:21|27430.17
23:01:22|27430.68
23:01:23|27430.09
23:01:24|27428.
23:01:24|27429.41
23:01:26|27431.
23:01:26|27429.84
23:01:28|27430.1
23:01:29|27430.1
23:01:30|27429.35
23:01:30|27424.83
23:01:32|27424.88
23:01:33|27425.41
23:01:34|27430.74
23:01:35|27431.99
23:01:36|27426.06
23:01:37|27426.72
23:01:38|27429.08
23:01:39|27432.95
23:01:40|27430.
23:01:41|27430.99
23:01:41|27431.83
23:01:43|27431.7
23:01:44|27433.78
23:01:44|27434.
23:01:46|27431.32
23:01:46|27431.32
23:01:48|27431.32
23:01:49|27438.28
23:01:50|27438.07
23:01:51|27438.73
23:01:51|27444.4
23:01:53|27442.29
23:01:54|27441.33
23:01:55|27444.
23:01:55|27441.91
23:01:56|27442.
23:01:58|27444.
23:01:58|27444.28
23:01:59|27448.2
23:02:01|27449.82
23:02:02|27442.48
23:02:02|27442.48
23:02:04|27447.8
23:02:04|27447.03
23:02:05|27450.59
23:02:07|27447.87
23:02:08|27446.6
23:02:09|27447.73
23:02:11|27452.
23:02:11|27455.83
23:02:13|27453.
23:02:13|27452.12
23:02:14|27452.
23:02:15|27446.25
23:02:16|27451.76
23:02:17|27450.79
23:02:19|27451.53
23:02:20|27451.29
23:02:20|27454.99
23:02:21|27453.3
23:02:22|27456.36
23:02:23|27454.75
23:02:25|27452.01
23:02:25|27452.28
23:02:26|27450.15
23:02:27|27451.15
23:02:28|27451.15
23:02:29|27439.51
23:02:30|27438.53
23:02:32|27436.
23:02:32|27437.11
23:02:33|27436.9
23:02:34|27433.61
23:02:35|27432.63
23:02:36|27436.96
23:02:38|27440.15
23:02:38|27441.29
23:02:39|27443.23
23:02:41|27441.58
23:02:41|27441.58
23:02:42|27447.73
23:02:43|27446.48
23:02:44|27445.14
23:02:46|27450.05
23:02:47|27441.99
23:02:48|27441.88
23:02:49|27441.45
23:02:50|27438.
23:02:50|27436.
23:02:51|27431.46
23:02:52|27429.29
23:02:53|27432.46
23:02:55|27432.
23:02:55|27432.46
23:02:56|27432.2
23:02:57|27436.26
23:02:58|27438.85
23:02:59|27441.45
23:03:00|27439.2
23:03:02|27434.13
23:03:02|27440.
23:03:04|27439.64
23:03:05|27438.16
23:03:05|27438.25
23:03:07|27440.
23:03:08|27438.17
23:03:10|27438.17
23:03:11|27437.03
23:03:12|27436.27
23:03:13|27433.99
23:03:14|27429.78
23:03:15|27430.35
23:03:16|27436.35
23:03:17|27434.
23:03:18|27438.61
23:03:20|27433.92
23:03:21|27432.89
23:03:21|27430.
23:03:23|27429.56
23:03:24|27427.7
23:03:24|27435.29
23:03:26|27434.15
23:03:27|27437.
23:03:28|27440.03
23:03:28|27440.02
23:03:29|27438.6
23:03:31|27438.73
23:03:32|27440.95
23:03:33|27438.14
23:03:33|27438.08
23:03:34|27435.61
23:03:36|27434.48
23:03:36|27431.07
23:03:38|27429.35
23:03:39|27429.93
23:03:39|27430.48
23:03:40|27435.38
23:03:41|27440.
23:03:43|27442.88
23:03:44|27442.26
23:03:44|27441.14
23:03:45|27437.88
23:03:47|27435.87
23:03:47|27434.43
23:03:49|27435.5
23:03:49|27435.33
23:03:50|27437.
23:03:52|27438.27
23:03:52|27440.01
23:03:53|27438.14
23:03:54|27437.26
23:03:55|27437.09
23:03:56|27440.48
23:03:58|27440.48
23:03:58|27439.83
23:04:00|27432.81
23:04:01|27432.
23:04:02|27431.98
23:04:03|27431.86
23:04:04|27430.94
23:04:05|27430.61
23:04:06|27434.
23:04:07|27437.5
23:04:08|27437.62
23:04:09|27437.27
23:04:10|27434.14
23:04:11|27427.6
23:04:12|27425.
23:04:13|27427.42
23:04:14|27428.12
23:04:15|27427.23
23:04:16|27429.59
23:04:17|27430.
23:04:19|27429.88
23:04:19|27430.12
23:04:20|27429.93
23:04:21|27432.14
23:04:22|27434.69
23:04:23|27436.4
23:04:24|27439.45
23:04:25|27438.71
23:04:26|27441.01
23:04:27|27442.74
23:04:28|27443.65
23:04:30|27441.78
23:04:31|27441.78
23:04:32|27443.36
23:04:33|27440.19
23:04:33|27438.6
23:04:35|27438.43
23:04:36|27438.43
23:04:37|27440.06
23:04:38|27440.06
23:04:38|27440.
23:04:39|27439.99
23:04:41|27440.44
23:04:42|27441.31
23:04:43|27442.59
23:04:44|27442.59
23:04:45|27446.11
23:04:46|27448.91
23:04:46|27448.41
23:04:48|27448.53
23:04:49|27446.82
23:04:49|27443.39
23:04:51|27441.08
23:04:52|27440.72
23:04:53|27440.39
23:04:53|27440.39
23:04:55|27438.12
23:04:55|27438.12
23:04:56|27438.12
23:04:58|27441.25
23:04:59|27441.31
23:05:00|27438.12
23:05:00|27439.39
23:05:01|27440.29
23:05:02|27438.71
23:05:03|27440.
23:05:05|27435.43
23:05:06|27434.87
23:05:07|27434.86
23:05:08|27433.69
23:05:09|27434.72
23:05:10|27434.94
23:05:11|27435.
23:05:12|27435.
23:05:12|27442.17
23:05:13|27442.17
23:05:15|27443.3
23:05:16|27442.84
23:05:17|27446.53
23:05:18|27445.21
23:05:18|27448.
23:05:20|27445.98
23:05:21|27449.85
23:05:22|27444.16
23:05:22|27445.87
23:05:24|27446.93
23:05:25|27448.72
23:05:26|27452.89
23:05:27|27450.4
23:05:28|27450.3
23:05:29|27450.81
23:05:30|27448.88
23:05:31|27453.27
23:05:32|27451.84
23:05:33|27451.99
23:05:34|27450.5
23:05:35|27455.21
23:05:36|27453.48
23:05:37|27452.
23:05:38|27456.04
23:05:39|27454.31
23:05:40|27454.69
23:05:42|27456.59
23:05:42|27458.75
23:05:43|27456.4
23:05:44|27455.87
23:05:45|27449.62
23:05:46|27447.25
23:05:47|27446.14
23:05:48|27446.66
23:05:49|27446.13
23:05:50|27446.13
23:05:51|27445.17
23:05:52|27446.
23:05:53|27442.
23:05:54|27441.88
23:05:55|27441.3
23:05:56|27439.
23:05:57|27436.38
23:05:59|27433.9
23:05:59|27439.42
23:06:00|27437.17
23:06:01|27439.
23:06:02|27439.41
23:06:03|27438.48
23:06:04|27437.95
23:06:05|27438.15
23:06:07|27437.18
23:06:08|27436.78
23:06:09|27436.78
23:06:09|27438.41
23:06:10|27435.01
23:06:12|27433.54
23:06:13|27432.93
23:06:15|27436.27
23:06:16|27436.71
23:06:16|27437.65
23:06:17|27440.
23:06:18|27438.61
23:06:20|27439.87
23:06:21|27439.87
23:06:22|27439.98
23:06:23|27440.11
23:06:24|27439.87
23:06:24|27439.
23:06:26|27436.72
23:06:27|27439.39
23:06:28|27439.39
23:06:28|27442.48
23:06:30|27441.74
23:06:30|27441.99
23:06:31|27437.87
23:06:32|27438.32
23:06:34|27434.92
23:06:34|27434.03
23:06:35|27438.73
23:06:36|27439.33
23:06:37|27437.99
23:06:39|27437.74
23:06:39|27437.74
23:06:41|27436.85
23:06:42|27435.73
23:06:43|27435.74
23:06:43|27433.52
23:06:45|27435.14
23:06:46|27435.77
23:06:46|27435.64
23:06:47|27430.96
23:06:49|27430.15
23:06:50|27430.15
23:06:51|27429.15
23:06:52|27427.77
23:06:53|27422.96
23:06:54|27418.21
23:06:55|27420.83
23:06:56|27418.61
23:06:57|27417.16
23:06:58|27420.34
23:06:59|27421.13
23:07:00|27420.23
23:07:01|27421.33
23:07:02|27423.99
23:07:03|27424.78
23:07:04|27423.09
23:07:05|27421.53
23:07:06|27421.73
23:07:07|27418.53
23:07:08|27423.99
23:07:09|27424.01
23:07:10|27423.78
23:07:11|27424.1
23:07:12|27427.11
23:07:13|27426.67
23:07:14|27425.98
23:07:15|27423.38
23:07:16|27425.71
23:07:17|27426.
23:07:18|27423.38
23:07:19|27423.38
23:07:21|27428.63
23:07:22|27431.03
23:07:23|27430.11
23:07:23|27429.18
23:07:24|27430.98
23:07:25|27427.93
23:07:26|27427.05
23:07:28|27427.05
23:07:28|27426.95
23:07:29|27427.88
23:07:31|27428.4
23:07:32|27429.08
23:07:32|27428.87
23:07:33|27433.78
23:07:35|27432.57
23:07:36|27432.44
23:07:37|27430.47
23:07:38|27431.85
23:07:38|27434.63
23:07:39|27434.81
23:07:40|27434.57
23:07:42|27434.58
23:07:42|27438.49
23:07:44|27439.59
23:07:45|27436.
23:07:46|27437.04
23:07:46|27437.92
23:07:47|27441.74
23:07:49|27439.46
23:07:50|27439.69
23:07:51|27442.11
23:07:52|27442.27
23:07:53|27442.81
23:07:53|27443.52
23:07:55|27443.98
23:07:56|27442.6
23:07:57|27442.61
23:07:57|27447.55
23:07:58|27450.
23:08:00|27446.92
23:08:01|27448.06
23:08:02|27447.33
23:08:03|27452.49
23:08:04|27450.2
23:08:05|27451.34
23:08:06|27447.35
23:08:07|27453.12
23:08:08|27449.85
23:08:09|27451.17
23:08:10|27453.88
23:08:11|27449.58
23:08:12|27449.83
23:08:13|27452.7
23:08:14|27453.55
23:08:16|27452.39
23:08:16|27456.45
23:08:18|27454.94
23:08:19|27454.33
23:08:20|27456.04
23:08:20|27452.02
23:08:21|27452.35
23:08:22|27453.3
23:08:23|27453.69
23:08:25|27454.8
23:08:26|27456.14
23:08:26|27457.28
23:08:27|27459.2
23:08:28|27457.09
23:08:29|27461.1
23:08:30|27461.46
23:08:31|27464.
23:08:32|27462.14
23:08:33|27458.27
23:08:35|27459.67
23:08:35|27459.93
23:08:36|27461.4
23:08:38|27456.
23:08:38|27453.58
23:08:39|27452.92
23:08:40|27447.72
23:08:42|27447.18
23:08:42|27441.86
23:08:44|27445.33
23:08:44|27447.
23:08:45|27446.12
23:08:46|27447.04
23:08:48|27445.73
23:08:48|27448.
23:08:49|27447.31
23:08:50|27449.
23:08:51|27446.52
23:08:52|27445.86
23:08:53|27442.36
23:08:54|27446.71
23:08:56|27441.61
23:08:56|27441.
23:08:58|27437.74
23:08:59|27436.66
23:09:00|27432.45
23:09:01|27434.33
23:09:02|27433.47
23:09:03|27436.6
23:09:03|27437.79
23:09:05|27435.
23:09:06|27433.72
23:09:06|27428.
23:09:07|27428.72
23:09:08|27430.64
23:09:10|27433.95
23:09:11|27432.13
23:09:11|27434.27
23:09:12|27434.27
23:09:14|27435.25
23:09:15|27434.12
23:09:16|27437.62
23:09:17|27436.43
23:09:18|27438.38
23:09:19|27433.2
23:09:19|27434.5
23:09:21|27437.
23:09:22|27436.81
23:09:23|27437.15
23:09:24|27439.56
23:09:25|27441.6
23:09:26|27441.27
23:09:27|27446.01
23:09:28|27444.32
23:09:29|27446.12
23:09:30|27442.08
23:09:31|27437.63
23:09:32|27428.
23:09:33|27427.07
23:09:34|27428.1
23:09:35|27427.2
23:09:36|27426.53
23:09:37|27426.4
23:09:38|27425.25
23:09:39|27419.7
23:09:40|27419.43
23:09:41|27423.48
23:09:42|27423.45
23:09:43|27423.89
23:09:44|27423.41
23:09:45|27422.1
23:09:46|27420.74
23:09:47|27422.73
23:09:48|27424.
23:09:49|27424.
23:09:50|27422.01
23:09:51|27422.67
23:09:52|27422.67
23:09:53|27422.68
23:09:54|27424.2
23:09:55|27422.79
23:09:56|27422.79
23:09:57|27420.68
23:09:58|27419.51
23:10:00|27414.88
23:10:00|27416.15
23:10:01|27412.94
23:10:02|27416.3
23:10:03|27416.
23:10:04|27417.75
23:10:05|27413.85
23:10:07|27415.52
23:10:08|27411.
23:10:09|27409.87
23:10:10|27408.94
23:10:11|27408.07
23:10:12|27404.77
23:10:13|27407.76
23:10:14|27407.53
23:10:16|27408.85
23:10:17|27404.94
23:10:18|27408.08
23:10:19|27409.42
23:10:20|27409.73
23:10:21|27407.65
23:10:22|27408.41
23:10:23|27408.7
23:10:24|27417.04
23:10:25|27414.
23:10:26|27415.11
23:10:27|27417.68
23:10:28|27415.32
23:10:29|27415.2
23:10:30|27418.85
23:10:31|27417.27
23:10:32|27418.64
23:10:33|27419.26
23:10:34|27420.26
23:10:35|27419.94
23:10:36|27420.79
23:10:37|27419.02
23:10:39|27418.88
23:10:39|27421.95
23:10:40|27418.95
23:10:41|27420.09
23:10:42|27420.21
23:10:43|27419.09
23:10:44|27419.57
23:10:45|27419.04
23:10:46|27419.04
23:10:47|27418.92
23:10:48|27418.92
23:10:50|27418.92
23:10:50|27418.92
23:10:51|27418.92
23:10:52|27415.74
23:10:53|27411.09
23:10:54|27411.2
23:10:55|27412.
23:10:56|27413.77
23:10:57|27414.03
23:10:58|27414.16
23:10:59|27409.46
23:11:01|27408.52
23:11:01|27408.64
23:11:02|27406.8
23:11:03|27410.85
23:11:04|27408.08
23:11:06|27407.46
23:11:06|27407.87
23:11:07|27408.7
23:11:08|27410.6
23:11:09|27408.22
23:11:10|27408.13
23:11:11|27410.73
23:11:12|27410.73
23:11:13|27407.72
23:11:14|27405.23
23:11:16|27404.69
23:11:17|27404.92
23:11:17|27404.92
23:11:19|27404.73
23:11:20|27407.46
23:11:21|27407.88
23:11:22|27406.
23:11:22|27406.93
23:11:24|27405.19
23:11:24|27407.32
23:11:26|27405.41
23:11:27|27405.02
23:11:27|27404.82
23:11:28|27400.85
23:11:30|27403.
23:11:30|27402.68
23:11:32|27402.44
23:11:33|27401.09
23:11:34|27403.89
23:11:35|27401.76
23:11:35|27401.55
23:11:37|27403.22
23:11:38|27399.93
23:11:39|27399.72
23:11:40|27395.81
23:11:41|27395.85
23:11:41|27396.05
23:11:43|27396.05
23:11:44|27396.18
23:11:44|27393.75
23:11:45|27393.02
23:11:47|27394.
23:11:47|27393.88
23:11:49|27393.2
23:11:50|27394.5
23:11:50|27394.12
23:11:52|27393.
23:11:53|27393.53
23:11:53|27391.89
23:11:55|27393.72
23:11:55|27393.72
23:11:57|27392.42
23:11:57|27391.5
23:11:59|27392.73
23:11:59|27391.01
23:12:01|27393.93
23:12:01|27394.41
23:12:02|27396.
23:12:04|27397.14
23:12:05|27397.22
23:12:06|27402.61
23:12:07|27400.4
23:12:08|27400.42
23:12:08|27400.13
23:12:10|27400.13
23:12:11|27404.56
23:12:12|27402.39
23:12:13|27405.41
23:12:14|27405.76
23:12:14|27404.22
23:12:16|27407.96
23:12:18|27410.
23:12:19|27408.9
23:12:20|27408.8
23:12:21|27409.46
23:12:22|27410.88
23:12:23|27409.34
23:12:24|27411.9
23:12:25|27411.63
23:12:26|27411.25
23:12:27|27411.07
23:12:28|27411.02
23:12:29|27408.8
23:12:30|27408.3
23:12:31|27410.52
23:12:32|27414.74
23:12:33|27414.74
23:12:34|27411.87
23:12:35|27410.
23:12:36|27408.95
23:12:37|27411.71
23:12:38|27414.
23:12:39|27414.
23:12:40|27414.81
23:12:41|27414.84
23:12:42|27416.12
23:12:43|27415.24
23:12:44|27413.51
23:12:45|27414.
23:12:46|27414.5
23:12:47|27414.48
23:12:48|27414.48
23:12:49|27414.88
23:12:51|27417.29
23:12:51|27421.23
23:12:52|27421.41
23:12:53|27421.29
23:12:55|27420.12
23:12:55|27420.12
23:12:56|27420.57
23:12:57|27420.65
23:12:59|27420.65
23:13:00|27420.52
23:13:00|27420.63
23:13:01|27420.6
23:13:02|27420.
23:13:04|27421.5
23:13:05|27423.37
23:13:06|27421.9
23:13:06|27423.88
23:13:07|27425.82
23:13:09|27423.5
23:13:09|27423.
23:13:10|27424.84
23:13:11|27423.65
23:13:12|27425.3
23:13:13|27425.15
23:13:15|27424.13
23:13:16|27424.13
23:13:16|27423.38
23:13:18|27416.97
23:13:19|27416.84
23:13:20|27420.
23:13:21|27423.49
23:13:22|27423.49
23:13:23|27427.3
23:13:24|27426.5
23:13:26|27428.99
23:13:26|27427.74
23:13:27|27427.75
23:13:28|27428.85
23:13:29|27428.73
23:13:30|27428.73
23:13:31|27429.
23:13:32|27429.54
23:13:33|27430.93
23:13:34|27429.34
23:13:35|27430.57
23:13:37|27428.53
23:13:37|27432.01
23:13:39|27431.39
23:13:40|27431.
23:13:40|27430.12
23:13:42|27430.79
23:13:42|27429.27
23:13:44|27428.01
23:13:44|27429.35
23:13:46|27429.88
23:13:47|27429.91
23:13:48|27429.
23:13:49|27429.
23:13:49|27429.22
23:13:51|27428.13
23:13:52|27425.37
23:13:52|27427.02
23:13:53|27427.11
23:13:54|27427.11
23:13:55|27429.
23:13:57|27429.
23:13:58|27427.
23:13:59|27420.74
23:14:00|27422.73
23:14:01|27420.57
23:14:01|27423.33
23:14:03|27427.97
23:14:03|27430.02
23:14:04|27427.63
23:14:06|27423.64
23:14:06|27425.06
23:14:08|27422.64
23:14:08|27424.5
23:14:10|27424.5
23:14:10|27424.5
23:14:11|27424.71
23:14:13|27424.24
23:14:13|27423.3
23:14:15|27423.3
23:14:16|27422.
23:14:16|27421.24
23:14:18|27420.67
23:14:19|27421.5
23:14:20|27424.
23:14:21|27424.
23:14:22|27424.
23:14:23|27424.
23:14:24|27424.05
23:14:25|27422.82
23:14:26|27422.82
23:14:27|27422.82
23:14:28|27422.81
23:14:30|27425.94
23:14:31|27425.94
23:14:31|27424.5
23:14:32|27424.01
23:14:34|27422.4
23:14:35|27424.98
23:14:35|27424.98
23:14:37|27423.
23:14:38|27423.
23:14:38|27422.
23:14:39|27421.5
23:14:40|27421.5
23:14:41|27421.5
23:14:43|27425.4
23:14:43|27425.4
23:14:45|27425.4
23:14:46|27425.4
23:14:47|27425.4
23:14:48|27425.4
23:14:49|27425.
23:14:49|27426.84
23:14:51|27428.26
23:14:51|27428.76
23:14:53|27428.62
23:14:54|27428.15
23:14:54|27426.
23:14:56|27426.
23:14:57|27427.26
23:14:57|27426.
23:14:58|27425.46
23:14:59|27425.46
23:15:00|27427.08
23:15:02|27427.5
23:15:02|27424.52
23:15:04|27426.77
23:15:04|27426.77
23:15:06|27424.62
23:15:06|27424.62
23:15:08|27424.62
23:15:08|27418.95
23:15:09|27417.64
23:15:10|27419.12
23:15:11|27418.77
23:15:13|27418.68
23:15:14|27417.06
23:15:14|27418.6
23:15:15|27417.65
23:15:16|27418.92
23:15:17|27418.92
23:15:18|27421.39
23:15:20|27421.94
23:15:21|27421.94
23:15:22|27421.89
23:15:24|27413.8
23:15:25|27413.85
23:15:26|27410.41
23:15:26|27411.26
23:15:27|27411.27
23:15:28|27408.
23:15:29|27408.22
23:15:30|27408.45
23:15:31|27408.27
23:15:33|27409.03
23:15:34|27408.22
23:15:34|27408.22
23:15:36|27408.22
23:15:37|27406.01
23:15:38|27410.41
23:15:38|27410.
23:15:39|27410.01
23:15:41|27410.
23:15:41|27410.5
23:15:42|27410.6
23:15:43|27412.12
23:15:44|27412.14
23:15:46|27413.35
23:15:46|27410.84
23:15:47|27411.07
23:15:48|27412.09
23:15:49|27412.38
23:15:50|27412.38
23:15:52|27412.38
23:15:53|27410.
23:15:54|27410.
23:15:55|27411.61
23:15:55|27410.08
23:15:56|27410.08
23:15:57|27410.22
23:15:58|27412.
23:16:00|27413.11
23:16:00|27406.09
23:16:02|27406.1
23:16:03|27405.86
23:16:03|27406.
23:16:04|27404.01
23:16:05|27403.17
23:16:06|27405.
23:16:07|27405.
23:16:08|27408.
23:16:09|27408.07
23:16:10|27406.43
23:16:11|27406.97
23:16:12|27406.85
23:16:14|27408.98
23:16:14|27410.01
23:16:15|27409.21
23:16:16|27408.12
23:16:17|27410.28
23:16:18|27406.5
23:16:20|27405.58
23:16:20|27406.27
23:16:22|27407.14
23:16:23|27409.
23:16:24|27411.68
23:16:25|27411.33
23:16:26|27413.21
23:16:27|27415.01
23:16:28|27414.88
23:16:29|27415.61
23:16:30|27414.72
23:16:31|27414.72
23:16:32|27418.5
23:16:33|27418.03
23:16:34|27419.97
23:16:35|27422.49
23:16:36|27423.22
23:16:37|27422.73
23:16:38|27421.42
23:16:39|27421.09
23:16:40|27421.09
23:16:41|27420.93
23:16:42|27421.88
23:16:43|27422.24
23:16:44|27422.12
23:16:45|27422.33
23:16:46|27421.22
23:16:47|27419.45
23:16:48|27418.67
23:16:49|27418.67
23:16:50|27419.73
23:16:51|27421.67
23:16:52|27421.27
23:16:53|27423.26
23:16:54|27423.12
23:16:55|27423.12
23:16:56|27422.17
23:16:57|27422.17
23:16:58|27421.5
23:16:59|27421.5
23:17:00|27418.
23:17:01|27415.5
23:17:02|27415.99
23:17:03|27417.39
23:17:04|27417.33
23:17:05|27417.99
23:17:06|27417.98
23:17:07|27417.98
23:17:08|27417.98
23:17:09|27417.61
23:17:10|27417.61
23:17:11|27417.49
23:17:12|27413.69
23:17:13|27413.
23:17:14|27412.19
23:17:15|27412.19
23:17:16|27412.19
23:17:17|27412.19
23:17:18|27411.
23:17:19|27411.
23:17:20|27410.56
23:17:21|27410.86
23:17:23|27411.75
23:17:23|27410.74
23:17:24|27411.99
23:17:25|27411.88
23:17:26|27412.57
23:17:27|27412.08
23:17:29|27412.11
23:17:29|27412.18
23:17:30|27414.01
23:17:31|27414.64
23:17:33|27416.12
23:17:33|27420.
23:17:35|27421.73
23:17:35|27421.85
23:17:37|27421.71
23:17:37|27423.56
23:17:39|27423.84
23:17:40|27423.25
23:17:40|27424.03
23:17:41|27424.72
23:17:43|27422.89
23:17:44|27421.5
23:17:45|27421.5
23:17:46|27425.
23:17:47|27425.
23:17:48|27423.12
23:17:49|27426.
23:17:50|27426.91
23:17:51|27425.81
23:17:52|27424.5
23:17:53|27422.62
23:17:54|27422.78
23:17:55|27422.78
23:17:56|27423.55
23:17:57|27424.5
23:17:58|27426.13
23:17:59|27426.12
23:18:00|27429.76
23:18:01|27428.86
23:18:02|27426.13
23:18:03|27427.78
23:18:04|27427.78
23:18:05|27427.79
23:18:06|27429.08
23:18:07|27429.5
23:18:08|27429.5
23:18:09|27431.39
23:18:10|27432.
23:18:11|27432.59
23:18:12|27432.59
23:18:13|27432.59
23:18:14|27432.59
23:18:15|27428.
23:18:16|27430.01
23:18:17|27430.22
23:18:18|27429.88
23:18:19|27429.54
23:18:20|27427.41
23:18:21|27424.1
23:18:22|27425.54
23:18:23|27425.82
23:18:24|27424.
23:18:25|27420.64
23:18:26|27427.13
23:18:27|27426.97
23:18:28|27430.27
23:18:29|27430.38
23:18:30|27429.43
23:18:32|27425.
23:18:32|27427.38
23:18:33|27426.86
23:18:34|27427.81
23:18:35|27432.95
23:18:36|27432.96
23:18:38|27432.
23:18:38|27430.9
23:18:39|27430.9
23:18:40|27430.9
23:18:41|27432.7
23:18:42|27432.58
23:18:43|27431.27
23:18:44|27428.7
23:18:45|27428.65
23:18:46|27426.31
23:18:47|27427.5
23:18:49|27427.5
23:18:50|27427.5
23:18:50|27426.79
23:18:52|27421.
23:18:53|27423.
23:18:54|27423.43
23:18:55|27421.56
23:18:56|27417.62
23:18:56|27416.92
23:18:57|27413.08
23:18:59|27416.
23:18:59|27414.19
23:19:01|27413.44
23:19:02|27409.42
23:19:03|27408.67
23:19:04|27404.
23:19:04|27406.
23:19:05|27405.9
23:19:07|27405.9
23:19:07|27406.18
23:19:09|27406.18
23:19:10|27406.18
23:19:11|27408.2
23:19:11|27408.64
23:19:13|27409.04
23:19:14|27410.56
23:19:15|27410.56
23:19:15|27409.04
23:19:17|27410.76
23:19:18|27409.37
23:19:19|27408.75
23:19:20|27410.56
23:19:20|27409.83
23:19:21|27408.64
23:19:23|27412.56
23:19:24|27412.56
23:19:25|27412.56
23:19:26|27410.77
23:19:28|27410.77
23:19:28|27410.98
23:19:29|27409.75
23:19:30|27409.5
23:19:32|27409.5
23:19:33|27409.5
23:19:34|27410.
23:19:35|27410.
23:19:36|27409.2
23:19:37|27409.49
23:19:38|27409.48
23:19:39|27408.
23:19:40|27406.2
23:19:40|27406.01
23:19:42|27407.99
23:19:43|27407.99
23:19:44|27407.99
23:19:45|27407.99
23:19:46|27410.61
23:19:47|27409.3
23:19:47|27408.92
23:19:49|27408.6
23:19:49|27408.48
23:19:51|27408.48
23:19:52|27407.4
23:19:53|27405.
23:19:53|27407.04
23:19:55|27404.98
23:19:56|27405.41
23:19:57|27405.28
23:19:58|27408.
23:19:59|27407.74
23:20:00|27407.86
23:20:01|27407.18
23:20:02|27407.33
23:20:03|27408.
23:20:04|27410.33
23:20:05|27412.58
23:20:06|27411.
23:20:07|27414.
23:20:08|27411.
23:20:09|27409.5
23:20:09|27412.62
23:20:11|27413.34
23:20:12|27416.36
23:20:13|27416.4
23:20:14|27414.81
23:20:15|27413.
23:20:16|27413.
23:20:17|27413.32
23:20:18|27413.32
23:20:19|27414.18
23:20:20|27414.
23:20:21|27414.
23:20:22|27414.
23:20:23|27413.49
23:20:24|27416.44
23:20:26|27416.32
23:20:26|27416.44
23:20:28|27414.
23:20:28|27414.62
23:20:29|27415.1
23:20:30|27414.
23:20:31|27413.87
23:20:32|27411.
23:20:34|27409.99
23:20:35|27412.19
23:20:35|27411.48
23:20:36|27412.88
23:20:38|27412.75
23:20:38|27414.44
23:20:40|27414.
23:20:40|27414.
23:20:42|27414.
23:20:43|27414.58
23:20:43|27414.84
23:20:44|27414.72
23:20:45|27413.
23:20:46|27412.94
23:20:48|27411.15
23:20:49|27410.4
23:20:49|27410.79
23:20:50|27410.61
23:20:51|27410.61
23:20:53|27412.61
23:20:53|27413.66
23:20:55|27414.88
23:20:56|27412.
23:20:57|27409.5
23:20:58|27409.5
23:20:59|27408.83
23:21:00|27407.88
23:21:01|27408.
23:21:01|27411.77
23:21:02|27414.88
23:21:03|27413.97
23:21:04|27413.97
23:21:06|27414.88
23:21:07|27414.77
23:21:08|27418.42
23:21:09|27417.63
23:21:10|27416.05
23:21:10|27417.24
23:21:11|27417.8
23:21:13|27418.5
23:21:13|27420.12
23:21:15|27420.12
23:21:16|27419.72
23:21:17|27419.72
23:21:18|27419.42
23:21:19|27420.66
23:21:20|27424.32
23:21:21|27424.26
23:21:22|27424.5
23:21:23|27424.88
23:21:24|27424.
23:21:25|27426.
23:21:26|27426.49
23:21:27|27423.46
23:21:28|27424.5
23:21:29|27424.97
23:21:30|27426.
23:21:31|27424.5
23:21:32|27425.81
23:21:33|27423.44
23:21:34|27423.44
23:21:35|27425.82
23:21:36|27425.82
23:21:37|27425.57
23:21:38|27426.4
23:21:39|27426.56
23:21:40|27425.64
23:21:41|27422.
23:21:42|27425.43
23:21:43|27423.39
23:21:44|27425.05
23:21:45|27425.05
23:21:46|27425.59
23:21:47|27425.59
23:21:48|27426.09
23:21:49|27424.5
23:21:50|27423.59
23:21:51|27425.44
23:21:52|27425.44
23:21:53|27425.44
23:21:54|27425.48
23:21:55|27426.5
23:21:56|27425.17
23:21:57|27419.71
23:21:58|27420.02
23:21:59|27421.87
23:22:00|27421.98
23:22:01|27423.28
23:22:03|27424.91
23:22:03|27424.63
23:22:05|27427.5
23:22:05|27429.9
23:22:06|27428.6
23:22:07|27428.6
23:22:09|27428.01
23:22:10|27428.01
23:22:10|27428.01
23:22:12|27430.14
23:22:13|27431.64
23:22:13|27431.64
23:22:15|27431.64
23:22:15|27430.5
23:22:17|27430.5
23:22:17|27431.87
23:22:19|27432.29
23:22:20|27432.
23:22:21|27436.14
23:22:22|27436.47
23:22:23|27432.88
23:22:23|27433.5
23:22:25|27433.21
23:22:26|27432.68
23:22:27|27433.38
23:22:29|27435.44
23:22:30|27436.91
23:22:32|27435.56
23:22:32|27435.46
23:22:33|27435.58
23:22:34|27435.58
23:22:35|27435.58
23:22:36|27433.
23:22:37|27434.74
23:22:38|27434.74
23:22:39|27435.
23:22:41|27436.49
23:22:42|27435.77
23:22:43|27436.38
23:22:44|27436.5
23:22:45|27436.5
23:22:46|27438.28
23:22:48|27438.92
23:22:48|27440.61
23:22:49|27441.6
23:22:51|27445.84
23:22:52|27438.39
23:22:53|27441.
23:22:54|27440.25
23:22:55|27442.
23:22:56|27442.
23:22:57|27442.35
23:22:58|27440.45
23:22:59|27441.
23:23:00|27441.39
23:23:01|27442.22
23:23:02|27439.5
23:23:03|27442.9
23:23:04|27443.41
23:23:05|27444.7
23:23:06|27444.7
23:23:07|27444.7
23:23:08|27443.31
23:23:09|27443.44
23:23:10|27443.56
23:23:11|27443.69
23:23:12|27443.03
23:23:13|27446.01
23:23:14|27444.5
23:23:15|27444.
23:23:16|27447.
23:23:17|27445.5
23:23:18|27444.
23:23:19|27445.92
23:23:20|27446.13
23:23:21|27446.26
23:23:22|27446.26
23:23:23|27447.38
23:23:24|27448.5
23:23:25|27447.57
23:23:26|27447.57
23:23:27|27447.57
23:23:29|27446.83
23:23:29|27450.12
23:23:30|27452.29
23:23:32|27452.36
23:23:33|27451.85
23:23:34|27452.23
23:23:35|27451.01
23:23:35|27453.68
23:23:37|27452.02
23:23:38|27452.34
23:23:39|27451.88
23:23:40|27451.75
23:23:41|27451.75
23:23:42|27452.47
23:23:43|27452.47
23:23:44|27452.54
23:23:45|27453.
23:23:46|27454.93
23:23:47|27453.37
23:23:48|27450.83
23:23:49|27450.26
23:23:50|27451.83
23:23:51|27442.71
23:23:52|27443.24
23:23:52|27442.77
23:23:54|27443.35
23:23:54|27441.43
23:23:56|27440.83
23:23:57|27443.87
23:23:58|27444.
23:23:59|27441.59
23:23:59|27444.61
23:24:01|27444.25
23:24:02|27444.8
23:24:03|27446.
23:24:04|27447.16
23:24:05|27444.25
23:24:06|27444.25
23:24:07|27445.47
23:24:08|27444.
23:24:09|27438.72
23:24:10|27439.88
23:24:11|27437.82
23:24:12|27439.37
23:24:13|27437.43
23:24:14|27436.69
23:24:15|27437.99
23:24:16|27437.99
23:24:17|27436.5
23:24:18|27435.31
23:24:19|27436.
23:24:20|27433.82
23:24:21|27430.12
23:24:22|27432.
23:24:23|27429.05
23:24:24|27428.12
23:24:25|27430.32
23:24:26|27430.74
23:24:27|27433.5
23:24:28|27432.13
23:24:29|27435.08
23:24:31|27430.
23:24:31|27430.91
23:24:33|27430.3
23:24:33|27429.37
23:24:34|27428.95
23:24:35|27429.
23:24:36|27429.29
23:24:37|27429.29
23:24:39|27428.75
23:24:39|27428.75
23:24:40|27430.
23:24:41|27430.38
23:24:43|27432.23
23:24:44|27433.27
23:24:44|27435.
23:24:45|27433.5
23:24:46|27433.5
23:24:47|27433.4
23:24:48|27435.73
23:24:49|27436.27
23:24:50|27432.88
23:24:51|27432.88
23:24:53|27432.15
23:24:53|27431.87
23:24:55|27433.84
23:24:55|27433.84
23:24:56|27433.39
23:24:57|27432.
23:24:58|27429.94
23:24:59|27429.01
23:25:01|27428.4
23:25:01|27429.24
23:25:02|27427.81
23:25:03|27426.26
23:25:04|27425.69
23:25:05|27424.53
23:25:06|27424.23
23:25:08|27420.67
23:25:08|27419.74
23:25:10|27421.72
23:25:11|27420.
23:25:11|27420.
23:25:12|27420.
23:25:13|27418.86
23:25:14|27420.66
23:25:15|27419.23
23:25:16|27419.23
23:25:18|27422.66
23:25:18|27421.5
23:25:19|27421.5
23:25:21|27420.48
23:25:21|27418.96
23:25:22|27421.01
23:25:23|27415.31
23:25:24|27414.67
23:25:25|27411.42
23:25:26|27417.
23:25:27|27414.01
23:25:28|27415.36
23:25:30|27413.89
23:25:31|27416.37
23:25:32|27415.21
23:25:33|27415.27
23:25:34|27420.
23:25:35|27419.4
23:25:36|27420.53
23:25:37|27423.43
23:25:38|27423.74
23:25:40|27422.
23:25:41|27420.74
23:25:42|27420.67
23:25:42|27420.67
23:25:44|27422.56
23:25:45|27419.02
23:25:45|27419.68
23:25:47|27420.97
23:25:48|27424.
23:25:49|27424.36
23:25:49|27424.24
23:25:50|27423.53
23:25:52|27421.88
23:25:53|27420.
23:25:53|27420.
23:25:55|27420.
23:25:56|27424.12
23:25:57|27424.12
23:25:57|27425.44
23:25:58|27426.38
23:25:59|27427.39
23:26:00|27426.
23:26:02|27426.22
23:26:02|27426.23
23:26:03|27426.24
23:26:04|27427.5
23:26:05|27429.14
23:26:06|27429.99
23:26:08|27429.43
23:26:08|27428.17
23:26:09|27423.11
23:26:10|27425.15
23:26:12|27425.21
23:26:13|27424.95
23:26:14|27421.8
23:26:15|27421.38
23:26:16|27423.
23:26:17|27422.26
23:26:18|27422.01
23:26:19|27423.
23:26:20|27420.
23:26:21|27418.84
23:26:22|27418.5
23:26:23|27419.78
23:26:24|27419.79
23:26:25|27422.99
23:26:26|27421.24
23:26:27|27420.08
23:26:28|27420.69
23:26:29|27420.07
23:26:30|27420.07
23:26:31|27420.07
23:26:33|27420.07
23:26:33|27420.07
23:26:34|27425.6
23:26:35|27424.69
23:26:37|27424.01
23:26:38|27425.2
23:26:40|27422.
23:26:40|27424.36
23:26:41|27426.72
23:26:42|27427.38
23:26:43|27426.72
23:26:44|27425.83
23:26:45|27425.82
23:26:46|27424.01
23:26:47|27424.01
23:26:48|27424.01
23:26:49|27428.59
23:26:50|27427.17
23:26:51|27427.17
23:26:52|27427.06
23:26:53|27428.
23:26:54|27428.
23:26:55|27425.04
23:26:56|27425.16
23:26:57|27425.16
23:26:58|27429.
23:26:59|27427.68
23:27:00|27428.31
23:27:01|27426.51
23:27:02|27426.51
23:27:03|27426.81
23:27:04|27429.46
23:27:05|27431.13
23:27:06|27435.46
23:27:07|27435.39
23:27:08|27436.
23:27:09|27436.52
23:27:10|27438.09
23:27:11|27440.94
23:27:12|27439.
23:27:13|27440.48
23:27:14|27437.04
23:27:15|27436.38
23:27:16|27438.93
23:27:17|27440.47
23:27:18|27441.67
23:27:19|27441.67
23:27:20|27445.6
23:27:21|27445.61
23:27:22|27445.07
23:27:23|27445.61
23:27:24|27445.75
23:27:25|27445.5
23:27:26|27445.8
23:27:27|27445.99
23:27:28|27445.74
23:27:29|27446.25
23:27:30|27448.
23:27:32|27447.55
23:27:33|27445.7
23:27:34|27447.44
23:27:35|27448.35
23:27:36|27446.13
23:27:37|27445.5
23:27:39|27443.24
23:27:39|27442.98
23:27:40|27441.42
23:27:41|27442.86
23:27:42|27442.09
23:27:43|27441.
23:27:44|27442.02
23:27:45|27444.
23:27:46|27443.97
23:27:47|27445.5
23:27:48|27446.99
23:27:49|27446.99
23:27:50|27448.5
23:27:51|27448.48
23:27:52|27448.95
23:27:53|27448.94
23:27:54|27448.94
23:27:55|27449.06
23:27:56|27449.07
23:27:57|27449.07
23:27:58|27449.07
23:27:59|27449.4
23:28:00|27450.5
23:28:01|27450.24
23:28:02|27446.08
23:28:03|27443.89
23:28:04|27443.7
23:28:05|27442.
23:28:06|27442.19
23:28:07|27441.49
23:28:08|27441.03
23:28:09|27439.45
23:28:10|27436.14
23:28:11|27434.58
23:28:12|27440.
23:28:13|27435.19
23:28:14|27435.22
23:28:15|27436.
23:28:16|27441.18
23:28:17|27440.
23:28:18|27441.68
23:28:19|27440.3
23:28:20|27440.42
23:28:21|27440.67
23:28:22|27440.67
23:28:23|27440.97
23:28:24|27440.97
23:28:25|27441.24
23:28:26|27440.74
23:28:27|27440.24
23:28:28|27437.14
23:28:29|27444.
23:28:30|27447.99
23:28:31|27441.54
23:28:33|27442.
23:28:34|27442.38
23:28:36|27441.
23:28:37|27442.
23:28:37|27441.12
23:28:39|27445.61
23:28:39|27442.49
23:28:40|27444.25
23:28:41|27444.47
23:28:43|27447.73
23:28:43|27445.57
23:28:44|27447.84
23:28:46|27445.5
23:28:47|27446.87
23:28:47|27446.87
23:28:48|27446.87
23:28:50|27446.23
23:28:50|27445.01
23:28:52|27445.14
23:28:53|27444.
23:28:54|27447.
23:28:54|27447.
23:28:55|27447.02
23:28:56|27443.99
23:28:57|27445.5
23:28:59|27445.99
23:28:59|27446.39
23:29:01|27446.01
23:29:02|27445.19
23:29:03|27445.04
23:29:03|27444.57
23:29:04|27442.03
23:29:05|27442.13
23:29:06|27445.3
23:29:08|27446.77
23:29:08|27447.17
23:29:10|27447.17
23:29:10|27447.17
23:29:11|27448.26
23:29:12|27448.92
23:29:14|27448.92
23:29:14|27447.7
23:29:16|27447.7
23:29:17|27452.13
23:29:18|27457.07
23:29:18|27458.
23:29:19|27456.01
23:29:20|27455.68
23:29:22|27452.62
23:29:23|27453.71
23:29:24|27452.74
23:29:25|27454.3
23:29:25|27453.22
23:29:26|27453.22
23:29:28|27451.48
23:29:28|27450.78
23:29:30|27449.21
23:29:31|27453.
23:29:31|27454.
23:29:32|27451.5
23:29:34|27450.03
23:29:35|27449.92
23:29:36|27450.54
23:29:37|27450.75
23:29:38|27450.63
23:29:39|27448.77
23:29:40|27449.17
23:29:42|27449.17
23:29:42|27450.
23:29:44|27452.81
23:29:44|27451.39
23:29:45|27452.79
23:29:47|27452.56
23:29:48|27452.56
23:29:49|27458.52
23:29:50|27456.55
23:29:50|27460.91
23:29:52|27459.52
23:29:53|27460.82
23:29:54|27461.48
23:29:54|27461.53
23:29:56|27458.
23:29:57|27458.83
23:29:58|27458.83
23:29:59|27458.39
23:30:00|27457.8
23:30:01|27458.36
23:30:02|27459.57
23:30:03|27457.48
23:30:04|27457.23
23:30:05|27460.08
23:30:06|27455.26
23:30:07|27454.24
23:30:08|27454.93
23:30:09|27449.58
23:30:10|27450.26
23:30:11|27451.12
23:30:12|27448.72
23:30:13|27451.2
23:30:14|27451.2
23:30:15|27451.36
23:30:16|27447.94
23:30:17|27446.51
23:30:18|27445.81
23:30:19|27445.81
23:30:20|27442.36
23:30:21|27440.74
23:30:22|27439.26
23:30:23|27442.17
23:30:24|27443.
23:30:25|27441.99
23:30:26|27441.99
23:30:27|27442.4
23:30:28|27443.89
23:30:29|27442.53
23:30:30|27442.75
23:30:31|27442.62
23:30:32|27442.62
23:30:33|27446.38
23:30:34|27446.38
23:30:35|27447.49
23:30:37|27448.17
23:30:38|27449.53
23:30:39|27449.86
23:30:39|27449.58
23:30:40|27453.31
23:30:41|27452.56
23:30:42|27452.91
23:30:43|27451.53
23:30:45|27450.9
23:30:46|27456.3
23:30:47|27460.07
23:30:47|27459.82
23:30:48|27459.43
23:30:50|27457.3
23:30:51|27457.87
23:30:52|27457.11
23:30:52|27456.98
23:30:53|27456.58
23:30:54|27457.5
23:30:56|27456.
23:30:57|27457.5
23:30:57|27459.06
23:30:58|27458.15
23:31:00|27458.14
23:31:01|27460.6
23:31:02|27462.2
23:31:02|27461.18
23:31:03|27462.
23:31:04|27465.07
23:31:05|27465.32
23:31:07|27465.39
23:31:07|27466.38
23:31:09|27467.56
23:31:09|27466.93
23:31:10|27468.
23:31:11|27468.16
23:31:12|27469.62
23:31:13|27468.58
23:31:14|27468.57
23:31:15|27467.6
23:31:16|27466.24
23:31:18|27467.12
23:31:18|27465.29
23:31:19|27464.65
23:31:20|27466.76
23:31:21|27467.96
23:31:22|27468.58
23:31:23|27466.62
23:31:24|27466.38
23:31:25|27470.
23:31:26|27469.55
23:31:28|27470.05
23:31:29|27469.98
23:31:29|27468.
23:31:30|27467.23
23:31:31|27471.74
23:31:33|27470.24
23:31:33|27470.
23:31:34|27468.89
23:31:35|27469.02
23:31:37|27467.74
23:31:39|27468.59
23:31:39|27468.59
23:31:40|27468.59
23:31:41|27470.12
23:31:42|27469.3
23:31:43|27468.
23:31:44|27468.82
23:31:45|27468.82
23:31:46|27472.32
23:31:47|27471.
23:31:48|27470.56
23:31:49|27470.65
23:31:50|27469.7
23:31:51|27470.57
23:31:52|27470.58
23:31:53|27470.23
23:31:54|27470.38
23:31:55|27467.63
23:31:56|27462.1
23:31:57|27463.28
23:31:58|27461.45
23:31:59|27462.97
23:32:00|27462.25
23:32:01|27459.68
23:32:02|27458.62
23:32:03|27461.64
23:32:04|27460.5
23:32:05|27463.68
23:32:06|27461.09
23:32:07|27463.68
23:32:08|27464.5
23:32:09|27467.57
23:32:10|27469.16
23:32:11|27468.
23:32:12|27468.64
23:32:13|27463.86
23:32:14|27462.
23:32:15|27460.
23:32:16|27462.
23:32:17|27460.9
23:32:18|27462.99
23:32:19|27464.21
23:32:20|27463.61
23:32:21|27463.57
23:32:22|27466.26
23:32:23|27468.08
23:32:24|27466.72
23:32:25|27468.16
23:32:26|27464.76
23:32:27|27466.5
23:32:28|27464.71
23:32:29|27464.77
23:32:30|27465.29
23:32:31|27466.28
23:32:32|27464.78
23:32:33|27464.78
23:32:34|27466.
23:32:35|27463.25
23:32:36|27466.69
23:32:37|27466.09
23:32:38|27468.
23:32:39|27467.52
23:32:40|27466.5
23:32:41|27466.5
23:32:42|27466.48
23:32:43|27466.48
23:32:44|27466.3
23:32:45|27468.16
23:32:46|27468.93
23:32:47|27468.94
23:32:49|27471.96
23:32:50|27468.
23:32:51|27467.56
23:32:51|27467.59
23:32:53|27467.37
23:32:54|27467.37
23:32:55|27466.42
23:32:55|27462.36
23:32:57|27463.47
23:32:57|27463.47
23:32:59|27462.13
23:33:00|27464.91
23:33:00|27464.91
23:33:01|27464.9
23:33:03|27463.21
23:33:04|27463.08
23:33:05|27457.5
23:33:06|27454.03
23:33:06|27456.94
23:33:07|27456.84
23:33:08|27454.38
23:33:10|27456.
23:33:10|27456.
23:33:11|27453.24
23:33:12|27452.85
23:33:14|27451.5
23:33:14|27451.2
23:33:16|27448.52
23:33:16|27452.
23:33:18|27450.08
23:33:18|27449.35
23:33:20|27452.58
23:33:21|27450.
23:33:21|27450.28
23:33:22|27450.28
23:33:23|27451.19
23:33:25|27451.03
23:33:25|27452.22
23:33:26|27452.34
23:33:27|27452.34
23:33:28|27454.96
23:33:29|27452.86
23:33:30|27453.71
23:33:31|27453.71
23:33:32|27452.39
23:33:33|27452.39
23:33:34|27452.39
23:33:36|27449.07
23:33:36|27449.68
23:33:38|27449.88
23:33:39|27449.88
23:33:40|27448.58
23:33:41|27448.58
23:33:42|27449.43
23:33:43|27445.87
23:33:44|27448.
23:33:45|27448.75
23:33:46|27452.09
23:33:47|27450.
23:33:48|27450.
23:33:49|27450.79
23:33:50|27450.91
23:33:51|27452.57
23:33:52|27452.68
23:33:53|27452.2
23:33:54|27452.13
23:33:55|27449.1
23:33:56|27449.88
23:33:57|27448.2
23:33:58|27448.24
23:33:59|27448.24
23:34:00|27448.5
23:34:01|27447.71
23:34:02|27451.86
23:34:03|27454.88
23:34:04|27454.34
23:34:05|27453.36
23:34:06|27451.51
23:34:07|27451.94
23:34:08|27452.21
23:34:09|27451.14
23:34:10|27452.22
23:34:11|27450.88
23:34:12|27450.88
23:34:13|27448.48
23:34:14|27448.48
23:34:15|27459.
23:34:16|27459.74
23:34:17|27461.21
23:34:18|27461.88
23:34:19|27460.
23:34:20|27459.3
23:34:21|27458.61
23:34:22|27458.44
23:34:23|27454.12
23:34:24|27455.47
23:34:25|27457.21
23:34:26|27458.14
23:34:27|27459.61
23:34:28|27459.61
23:34:29|27457.63
23:34:30|27459.38
23:34:31|27456.
23:34:32|27455.93
23:34:33|27453.64
23:34:34|27450.35
23:34:35|27451.38
23:34:36|27452.
23:34:37|27450.
23:34:38|27449.43
23:34:39|27450.
23:34:40|27449.43
23:34:42|27448.5
23:34:43|27449.99
23:34:44|27449.99
23:34:45|27449.99
23:34:46|27449.99
23:34:47|27449.99
23:34:48|27449.99
23:34:48|27449.5
23:34:50|27449.5
23:34:51|27451.06
23:34:52|27451.06
23:34:52|27450.81
23:34:54|27450.81
23:34:55|27450.81
23:34:56|27450.81
23:34:57|27445.87
23:34:58|27447.01
23:34:59|27447.28
23:35:00|27448.01
23:35:01|27450.4
23:35:02|27457.32
23:35:03|27454.15
23:35:03|27453.83
23:35:05|27452.71
23:35:06|27454.5
23:35:07|27453.85
23:35:08|27453.86
23:35:09|27455.48
23:35:10|27458.28
23:35:11|27458.28
23:35:12|27457.83
23:35:13|27457.83
23:35:14|27457.58
23:35:15|27457.58
23:35:16|27458.33
23:35:17|27456.91
23:35:18|27455.08
23:35:19|27453.69
23:35:20|27453.69
23:35:21|27458.64
23:35:22|27457.52
23:35:23|27457.4
23:35:24|27457.48
23:35:25|27457.34
23:35:26|27457.34
23:35:27|27457.34
23:35:28|27457.62
23:35:29|27457.07
23:35:30|27457.07
23:35:31|27458.64
23:35:32|27459.68
23:35:33|27460.77
23:35:34|27461.03
23:35:35|27461.08
23:35:36|27461.08
23:35:37|27459.58
23:35:38|27459.49
23:35:39|27459.49
23:35:41|27458.51
23:35:42|27457.08
23:35:43|27458.
23:35:44|27457.72
23:35:45|27457.72
23:35:46|27458.12
23:35:47|27458.12
23:35:48|27458.12
23:35:49|27458.12
23:35:50|27458.12
23:35:51|27457.88
23:35:52|27458.15
23:35:53|27458.15
23:35:54|27458.15
23:35:55|27458.15
23:35:56|27458.
23:35:57|27457.5
23:35:58|27457.34
23:35:59|27456.12
23:36:00|27456.12
23:36:01|27456.46
23:36:02|27456.6
23:36:03|27456.6
23:36:04|27458.
23:36:05|27456.46
23:36:06|27458.13
23:36:07|27456.52
23:36:08|27455.28
23:36:09|27455.38
23:36:10|27456.
23:36:11|27456.
23:36:12|27454.5
23:36:13|27455.24
23:36:14|27455.12
23:36:15|27455.07
23:36:16|27455.07
23:36:17|27460.
23:36:18|27463.
23:36:19|27461.68
23:36:20|27460.79
23:36:21|27459.78
23:36:22|27460.57
23:36:23|27460.57
23:36:24|27460.43
23:36:25|27461.87
23:36:26|27461.87
23:36:27|27461.87
23:36:28|27460.28
23:36:29|27453.61
23:36:30|27453.38
23:36:31|27453.38
23:36:32|27453.38
23:36:33|27454.08
23:36:34|27455.14
23:36:35|27456.83
23:36:36|27457.87
23:36:37|27456.
23:36:38|27455.12
23:36:39|27455.12
23:36:41|27454.5
23:36:42|27454.93
23:36:43|27449.69
23:36:43|27448.81
23:36:45|27447.94
23:36:45|27450.64
23:36:47|27450.64
23:36:48|27452.3
23:36:48|27449.1
23:36:50|27449.23
23:36:51|27448.88
23:36:52|27448.75
23:36:53|27448.75
23:36:54|27445.5
23:36:55|27446.31
23:36:56|27446.43
23:36:57|27446.43
23:36:58|27446.43
23:36:59|27446.43
23:37:00|27445.
23:37:01|27445.
23:37:02|27446.58
23:37:03|27445.51
23:37:04|27447.32
23:37:05|27448.06
23:37:06|27447.54
23:37:07|27446.43
23:37:08|27451.44
23:37:09|27448.88
23:37:10|27446.7
23:37:11|27446.6
23:37:12|27447.85
23:37:13|27448.
23:37:14|27445.5
23:37:15|27447.06
23:37:16|27447.06
23:37:17|27447.06
23:37:18|27444.99
23:37:19|27448.7
23:37:20|27450.83
23:37:21|27448.25
23:37:22|27448.69
23:37:23|27449.31
23:37:24|27450.55
23:37:25|27450.
23:37:26|27448.5
23:37:27|27448.5
23:37:28|27450.25
23:37:29|27450.13
23:37:30|27450.13
23:37:31|27450.13
23:37:32|27450.13
23:37:33|27451.07
23:37:35|27452.37
23:37:35|27450.98
23:37:36|27450.98
23:37:37|27451.12
23:37:38|27450.72
23:37:40|27450.72
23:37:41|27450.72
23:37:42|27452.49
23:37:43|27453.08
23:37:44|27455.65
23:37:45|27456.35
23:37:47|27454.22
23:37:47|27453.84
23:37:48|27454.23
23:37:49|27454.23
23:37:50|27455.75
23:37:51|27452.
23:37:52|27451.78
23:37:53|27452.
23:37:54|27452.8
23:37:55|27453.08
23:37:56|27452.47
23:37:58|27452.47
23:37:58|27452.47
23:37:59|27452.47
23:38:00|27449.
23:38:01|27447.06
23:38:02|27447.55
23:38:03|27443.15
23:38:04|27447.01
23:38:05|27445.13
23:38:06|27446.48
23:38:07|27448.
23:38:08|27450.27
23:38:09|27452.37
23:38:10|27451.78
23:38:11|27451.63
23:38:12|27451.79
23:38:13|27453.
23:38:14|27452.83
23:38:15|27453.
23:38:16|27453.74
23:38:17|27456.35
23:38:18|27458.33
23:38:20|27458.16
23:38:20|27458.16
23:38:21|27458.16
23:38:22|27458.16
23:38:23|27453.55
23:38:24|27453.76
23:38:25|27454.37
23:38:26|27454.37
23:38:27|27454.37
23:38:28|27454.37
23:38:29|27451.5
23:38:30|27451.
23:38:31|27452.33
23:38:32|27453.16
23:38:33|27453.16
23:38:34|27455.
23:38:35|27455.
23:38:36|27456.
23:38:38|27455.8
23:38:39|27455.8
23:38:40|27454.7
23:38:40|27455.01
23:38:42|27454.89
23:38:43|27460.64
23:38:44|27462.12
23:38:45|27462.
23:38:46|27462.87
23:38:47|27462.87
23:38:48|27462.87
23:38:49|27462.87
23:38:51|27461.12
23:38:51|27460.25
23:38:53|27462.51
23:38:53|27461.25
23:38:55|27461.5
23:38:55|27461.89
23:38:57|27474.62
23:38:58|27472.13
23:38:59|27470.9
23:39:00|27471.16
23:39:01|27468.5
23:39:02|27469.53
23:39:03|27469.1
23:39:04|27468.66
23:39:05|27468.4
23:39:05|27471.82
23:39:07|27472.5
23:39:08|27473.53
23:39:09|27471.36
23:39:10|27471.36
23:39:11|27475.
23:39:12|27475.62
23:39:13|27473.86
23:39:14|27473.05
23:39:15|27474.
23:39:16|27474.
23:39:16|27474.8
23:39:17|27474.
23:39:19|27476.5
23:39:20|27476.77
23:39:20|27475.84
23:39:21|27475.83
23:39:23|27477.87
23:39:24|27476.22
23:39:25|27475.5
23:39:26|27477.06
23:39:26|27476.13
23:39:28|27476.13
23:39:29|27477.58
23:39:30|27478.
23:39:31|27478.21
23:39:32|27478.08
23:39:33|27478.87
23:39:33|27478.13
23:39:34|27477.69
23:39:35|27480.
23:39:36|27481.42
23:39:38|27483.02
23:39:39|27481.51
23:39:39|27478.5
23:39:40|27477.3
23:39:42|27476.08
23:39:43|27478.5
23:39:43|27478.83
23:39:45|27480.
23:39:45|27479.78
23:39:47|27475.71
23:39:48|27478.
23:39:48|27476.5
23:39:50|27478.
23:39:51|27478.59
23:39:52|27478.24
23:39:53|27477.01
23:39:54|27476.85
23:39:55|27476.17
23:39:56|27474.1
23:39:57|27476.
23:39:58|27476.39
23:39:59|27477.3
23:40:00|27478.
23:40:01|27479.14
23:40:02|27478.43
23:40:03|27478.21
23:40:04|27477.4
23:40:05|27477.15
23:40:06|27479.5
23:40:07|27478.99
23:40:08|27479.42
23:40:09|27478.5
23:40:10|27475.
23:40:11|27475.81
23:40:12|27475.36
23:40:13|27477.
23:40:14|27477.
23:40:15|27474.28
23:40:16|27477.12
23:40:17|27475.59
23:40:18|27475.52
23:40:19|27475.
23:40:20|27477.
23:40:21|27478.
23:40:22|27480.
23:40:23|27479.68
23:40:24|27480.
23:40:25|27480.07
23:40:26|27478.13
23:40:27|27478.13
23:40:28|27478.13
23:40:29|27478.96
23:40:30|27478.84
23:40:31|27478.56
23:40:32|27478.71
23:40:33|27478.79
23:40:34|27478.79
23:40:35|27474.33
23:40:36|27475.
23:40:37|27476.9
23:40:38|27476.74
23:40:39|27476.27
23:40:40|27475.93
23:40:41|27476.99
23:40:42|27476.87
23:40:43|27475.
23:40:44|27475.
23:40:46|27477.
23:40:47|27477.
23:40:48|27476.3
23:40:49|27477.5
23:40:50|27478.17
23:40:51|27479.76
23:40:52|27479.76
23:40:52|27479.76
23:40:54|27484.12
23:40:55|27484.
23:40:56|27482.
23:40:57|27483.45
23:40:58|27482.18
23:40:59|27482.75
23:41:00|27484.
23:41:01|27482.5
23:41:02|27484.07
23:41:03|27484.
23:41:04|27485.07
23:41:05|27483.64
23:41:06|27484.01
23:41:07|27484.01
23:41:08|27482.6
23:41:09|27482.6
23:41:10|27482.69
23:41:11|27483.76
23:41:12|27483.33
23:41:13|27485.31
23:41:14|27483.63
23:41:15|27484.
23:41:16|27484.18
23:41:17|27483.42
23:41:18|27477.45
23:41:19|27478.5
23:41:20|27478.
23:41:21|27479.42
23:41:22|27479.42
23:41:23|27479.94
23:41:24|27482.55
23:41:25|27484.
23:41:26|27483.27
23:41:27|27485.93
23:41:28|27485.93
23:41:29|27484.56
23:41:30|27483.84
23:41:31|27482.18
23:41:32|27483.86
23:41:33|27482.04
23:41:34|27482.04
23:41:35|27481.37
23:41:36|27481.
23:41:37|27479.84
23:41:38|27481.
23:41:39|27479.7
23:41:40|27482.
23:41:41|27482.
23:41:42|27482.06
23:41:43|27481.79
23:41:44|27482.33
23:41:45|27484.5
23:41:47|27482.99
23:41:48|27482.99
23:41:49|27482.99
23:41:50|27483.07
23:41:51|27481.39
23:41:52|27481.
23:41:53|27481.
23:41:54|27481.
23:41:55|27481.76
23:41:56|27481.76
23:41:57|27482.8
23:41:58|27483.07
23:41:59|27480.
23:42:00|27481.88
23:42:01|27480.13
23:42:02|27479.5
23:42:03|27474.96
23:42:04|27476.58
23:42:05|27474.19
23:42:06|27473.5
23:42:07|27474.94
23:42:08|27475.
23:42:10|27471.5
23:42:11|27471.5
23:42:12|27471.5
23:42:13|27469.56
23:42:13|27467.5
23:42:14|27468.
23:42:15|27467.51
23:42:16|27468.64
23:42:18|27467.74
23:42:18|27467.5
23:42:19|27467.5
23:42:21|27469.3
23:42:21|27467.51
23:42:23|27466.99
23:42:23|27466.
23:42:24|27466.
23:42:26|27466.
23:42:26|27466.
23:42:28|27466.84
23:42:29|27466.18
23:42:29|27471.01
23:42:30|27469.62
23:42:31|27469.5
23:42:32|27469.5
23:42:33|27469.5
23:42:35|27469.5
23:42:35|27469.38
23:42:36|27468.67
23:42:37|27467.75
23:42:38|27466.84
23:42:39|27466.84
23:42:40|27468.54
23:42:41|27469.
23:42:42|27467.12
23:42:43|27467.12
23:42:44|27467.12
23:42:45|27467.82
23:42:47|27467.51
23:42:48|27466.13
23:42:49|27466.24
23:42:51|27466.24
23:42:51|27466.24
23:42:52|27466.24
23:42:53|27467.51
23:42:54|27466.21
23:42:55|27466.21
23:42:56|27466.35
23:42:57|27465.
23:42:58|27465.
23:42:59|27465.
23:43:00|27465.
23:43:01|27464.5
23:43:02|27465.78
23:43:03|27465.78
23:43:04|27464.
23:43:05|27464.5
23:43:07|27468.85
23:43:08|27471.81
23:43:09|27469.
23:43:10|27469.
23:43:11|27469.
23:43:12|27469.
23:43:12|27468.46
23:43:13|27468.46
23:43:14|27469.28
23:43:16|27469.28
23:43:17|27468.6
23:43:18|27468.63
23:43:19|27469.
23:43:19|27469.
23:43:20|27469.
23:43:22|27472.02
23:43:22|27470.9
23:43:24|27472.
23:43:24|27470.01
23:43:26|27470.99
23:43:26|27470.98
23:43:28|27470.43
23:43:29|27469.89
23:43:30|27469.89
23:43:30|27469.89
23:43:32|27468.82
23:43:33|27468.82
23:43:34|27468.99
23:43:34|27470.62
23:43:35|27479.05
23:43:37|27477.61
23:43:38|27481.92
23:43:39|27480.42
23:43:39|27480.21
23:43:41|27479.88
23:43:42|27479.83
23:43:43|27480.61
23:43:43|27479.75
23:43:45|27481.45
23:43:45|27481.
23:43:47|27481.
23:43:48|27481.
23:43:49|27481.46
23:43:50|27481.46
23:43:51|27481.46
23:43:52|27483.72
23:43:53|27482.5
23:43:55|27483.77
23:43:55|27483.65
23:43:56|27485.
23:43:57|27481.
23:43:58|27481.03
23:43:59|27480.99
23:44:00|27482.5
23:44:01|27482.79
23:44:03|27483.98
23:44:04|27483.57
23:44:05|27483.7
23:44:06|27486.
23:44:07|27482.
23:44:07|27481.8
23:44:09|27481.73
23:44:10|27481.83
23:44:10|27481.83
23:44:12|27480.
23:44:13|27480.82
23:44:13|27481.74
23:44:15|27481.74
23:44:16|27479.78
23:44:16|27479.82
23:44:18|27481.
23:44:19|27479.5
23:44:20|27479.84
23:44:21|27478.28
23:44:22|27478.28
23:44:23|27477.87
23:44:24|27478.5
23:44:25|27478.5
23:44:25|27478.5
23:44:27|27478.5
23:44:28|27478.5
23:44:28|27478.5
23:44:30|27477.88
23:44:30|27478.13
23:44:31|27479.81
23:44:33|27480.04
23:44:34|27480.04
23:44:35|27480.04
23:44:36|27480.04
23:44:36|27480.04
23:44:37|27479.05
23:44:39|27476.
23:44:39|27474.48
23:44:40|27475.91
23:44:42|27473.5
23:44:43|27471.8
23:44:44|27471.72
23:44:44|27471.99
23:44:45|27471.27
23:44:47|27471.26
23:44:48|27471.26
23:44:49|27470.
23:44:50|27470.
23:44:51|27472.5
23:44:52|27476.53
23:44:53|27477.04
23:44:54|27477.3
23:44:55|27476.
23:44:56|27476.
23:44:58|27476.
23:44:58|27481.16
23:45:00|27478.48
23:45:01|27481.19
23:45:01|27479.56
23:45:02|27480.
23:45:04|27480.89
23:45:04|27480.89
23:45:06|27479.69
23:45:06|27478.5
23:45:07|27479.47
23:45:08|27481.
23:45:09|27479.72
23:45:11|27479.72
23:45:11|27479.72
23:45:12|27479.75
23:45:13|27481.16
23:45:15|27479.38
23:45:16|27479.38
23:45:16|27478.64
23:45:17|27478.64
23:45:18|27478.64
23:45:19|27478.64
23:45:20|27479.5
23:45:21|27480.67
23:45:22|27481.
23:45:23|27480.92
23:45:24|27480.4
23:45:25|27480.4
23:45:27|27480.4
23:45:28|27482.37
23:45:28|27482.6
23:45:30|27482.58
23:45:30|27482.58
23:45:31|27482.58
23:45:32|27482.13
23:45:34|27479.33
23:45:34|27479.33
23:45:35|27479.75
23:45:36|27476.65
23:45:37|27479.49
23:45:38|27478.02
23:45:39|27479.17
23:45:40|27479.17
23:45:42|27479.75
23:45:42|27480.
23:45:43|27481.39
23:45:44|27481.26
23:45:45|27481.7
23:45:46|27482.77
23:45:47|27485.
23:45:48|27483.13
23:45:49|27485.38
23:45:51|27483.18
23:45:52|27482.
23:45:53|27479.64
23:45:54|27477.36
23:45:56|27480.
23:45:56|27480.
23:45:58|27478.5
23:45:59|27480.34
23:46:00|27480.34
23:46:01|27477.88
23:46:02|27472.27
23:46:03|27474.66
23:46:04|27472.
23:46:04|27472.8
23:46:05|27469.09
23:46:07|27469.34
23:46:08|27471.09
23:46:09|27468.83
23:46:10|27469.98
23:46:11|27470.95
23:46:12|27470.82
23:46:13|27470.82
23:46:14|27469.64
23:46:15|27468.83
23:46:16|27470.28
23:46:17|27470.28
23:46:18|27472.76
23:46:19|27476.19
23:46:20|27476.19
23:46:21|27474.8
23:46:22|27476.5
23:46:23|27473.63
23:46:24|27474.35
23:46:25|27475.49
23:46:26|27473.45
23:46:27|27473.45
23:46:28|27473.45
23:46:29|27473.45
23:46:30|27473.07
23:46:31|27471.92
23:46:32|27471.92
23:46:33|27472.64
23:46:34|27474.
23:46:35|27474.31
23:46:36|27473.56
23:46:37|27473.92
23:46:38|27474.36
23:46:39|27474.34
23:46:40|27475.2
23:46:41|27478.
23:46:42|27478.71
23:46:43|27477.25
23:46:44|27476.5
23:46:45|27476.97
23:46:46|27476.04
23:46:47|27473.5
23:46:48|27474.85
23:46:49|27474.85
23:46:50|27473.25
23:46:51|27472.54
23:46:52|27472.67
23:46:54|27471.29
23:46:55|27472.21
23:46:56|27474.
23:46:57|27475.26
23:46:58|27475.71
23:46:59|27475.71
23:47:00|27474.
23:47:01|27475.13
23:47:02|27473.
23:47:04|27471.16
23:47:04|27466.28
23:47:05|27469.11
23:47:06|27467.12
23:47:07|27468.5
23:47:08|27469.06
23:47:09|27467.62
23:47:10|27472.
23:47:11|27471.62
23:47:12|27471.21
23:47:13|27474.
23:47:14|27474.59
23:47:15|27476.68
23:47:16|27477.
23:47:17|27478.9
23:47:18|27475.68
23:47:19|27479.
23:47:20|27478.77
23:47:21|27476.7
23:47:22|27478.
23:47:23|27478.39
23:47:24|27477.54
23:47:25|27476.5
23:47:26|27477.99
23:47:27|27480.02
23:47:28|27480.02
23:47:29|27477.45
23:47:30|27477.45
23:47:31|27480.4
23:47:32|27481.26
23:47:33|27480.01
23:47:34|27480.
23:47:35|27479.5
23:47:36|27477.96
23:47:37|27477.68
23:47:38|27477.68
23:47:39|27477.68
23:47:40|27475.01
23:47:41|27475.7
23:47:42|27476.5
23:47:43|27476.75
23:47:44|27476.12
23:47:45|27476.25
23:47:46|27474.84
23:47:47|27473.13
23:47:48|27475.2
23:47:49|27474.5
23:47:50|27474.5
23:47:52|27473.92
23:47:53|27474.58
23:47:54|27474.87
23:47:55|27474.87
23:47:56|27475.26
23:47:56|27475.5
23:47:58|27475.5
23:47:59|27474.85
23:48:00|27472.07
23:48:01|27475.5
23:48:02|27475.34
23:48:03|27475.8
23:48:04|27480.8
23:48:05|27481.01
23:48:06|27481.73
23:48:07|27482.13
23:48:08|27482.15
23:48:09|27481.32
23:48:10|27480.87
23:48:11|27480.87
23:48:12|27479.13
23:48:13|27477.15
23:48:14|27476.28
23:48:15|27478.5
23:48:16|27479.01
23:48:17|27478.34
23:48:18|27478.34
23:48:19|27478.34
23:48:20|27478.2
23:48:22|27477.64
23:48:23|27477.77
23:48:24|27477.77
23:48:24|27478.98
23:48:25|27478.98
23:48:26|27475.53
23:48:27|27477.77
23:48:28|27478.19
23:48:30|27477.97
23:48:31|27479.45
23:48:31|27479.45
23:48:32|27479.15
23:48:33|27478.
23:48:35|27479.08
23:48:35|27481.87
23:48:36|27480.
23:48:37|27480.
23:48:38|27478.96
23:48:39|27476.73
23:48:40|27477.99
23:48:41|27475.
23:48:42|27477.22
23:48:43|27477.95
23:48:44|27476.66
23:48:45|27478.15
23:48:47|27475.66
23:48:47|27474.12
23:48:48|27474.72
23:48:50|27474.94
23:48:50|27475.06
23:48:51|27477.
23:48:53|27477.5
23:48:54|27476.93
23:48:56|27477.44
23:48:56|27477.44
23:48:58|27474.5
23:48:59|27474.5
23:49:00|27475.35
23:49:01|27477.
23:49:01|27475.81
23:49:02|27476.25
23:49:03|27476.07
23:49:04|27473.44
23:49:05|27473.41
23:49:06|27474.
23:49:08|27472.5
23:49:08|27475.
23:49:09|27474.27
23:49:10|27473.99
23:49:11|27472.57
23:49:12|27471.75
23:49:14|27472.88
23:49:14|27472.8
23:49:15|27472.8
23:49:16|27472.8
23:49:17|27471.94
23:49:18|27469.94
23:49:20|27469.4
23:49:20|27470.
23:49:22|27471.
23:49:22|27471.57
23:49:23|27471.57
23:49:24|27471.
23:49:25|27470.88
23:49:26|27468.94
23:49:27|27468.88
23:49:28|27468.88
23:49:29|27466.82
23:49:31|27466.5
23:49:32|27466.65
23:49:33|27466.
23:49:34|27466.
23:49:35|27465.36
23:49:36|27465.91
23:49:37|27465.91
23:49:38|27465.91
23:49:39|27465.13
23:49:40|27465.13
23:49:41|27467.72
23:49:42|27467.84
23:49:43|27467.87
23:49:44|27468.38
23:49:45|27466.5
23:49:46|27467.74
23:49:47|27467.62
23:49:48|27467.35
23:49:49|27467.35
23:49:50|27467.35
23:49:51|27467.5
23:49:52|27467.61
23:49:53|27467.61
23:49:55|27466.5
23:49:55|27466.5
23:49:57|27466.
23:49:58|27462.91
23:49:59|27463.53
23:50:00|27463.27
23:50:01|27466.5
23:50:02|27464.37
23:50:03|27464.39
23:50:04|27464.39
23:50:05|27464.34
23:50:06|27464.46
23:50:07|27463.
23:50:08|27462.93
23:50:09|27462.93
23:50:10|27464.5
23:50:11|27464.5
23:50:12|27463.
23:50:13|27462.11
23:50:14|27462.5
23:50:15|27462.63
23:50:16|27462.63
23:50:17|27461.65
23:50:18|27459.03
23:50:19|27459.68
23:50:20|27460.23
23:50:21|27459.9
23:50:22|27460.37
23:50:23|27459.89
23:50:24|27459.89
23:50:25|27459.64
23:50:26|27460.23
23:50:27|27460.23
23:50:28|27461.5
23:50:29|27460.68
23:50:30|27460.68
23:50:31|27460.68
23:50:32|27460.68
23:50:33|27460.68
23:50:34|27460.68
23:50:35|27459.
23:50:36|27458.51
23:50:37|27457.98
23:50:38|27456.79
23:50:39|27456.79
23:50:40|27456.68
23:50:41|27457.34
23:50:42|27455.34
23:50:43|27454.29
23:50:44|27454.16
23:50:45|27454.3
23:50:46|27454.44
23:50:47|27454.75
23:50:48|27453.47
23:50:49|27453.47
23:50:50|27453.47
23:50:51|27454.35
23:50:52|27455.
23:50:53|27454.03
23:50:54|27453.9
23:50:55|27453.47
23:50:57|27455.
23:50:58|27455.
23:50:59|27453.5
23:51:00|27448.16
23:51:01|27449.96
23:51:01|27445.98
23:51:02|27446.5
23:51:03|27446.5
23:51:05|27446.5
23:51:05|27447.37
23:51:07|27448.5
23:51:07|27452.5
23:51:09|27450.5
23:51:10|27452.15
23:51:10|27451.52
23:51:11|27451.52
23:51:13|27451.58
23:51:13|27450.73
23:51:14|27450.98
23:51:15|27451.07
23:51:16|27454.48
23:51:17|27452.02
23:51:18|27453.64
23:51:19|27455.08
23:51:21|27456.93
23:51:21|27458.11
23:51:23|27458.11
23:51:24|27458.91
23:51:25|27459.69
23:51:26|27459.69
23:51:27|27456.5
23:51:28|27457.48
23:51:28|27458.03
23:51:29|27458.03
23:51:30|27458.5
23:51:32|27458.5
23:51:32|27458.5
23:51:34|27458.5
23:51:35|27458.5
23:51:35|27458.5
23:51:36|27458.5
23:51:37|27460.74
23:51:38|27460.88
23:51:39|27459.42
23:51:40|27459.42
23:51:42|27459.42
23:51:42|27459.42
23:51:44|27459.
23:51:45|27457.5
23:51:45|27457.5
23:51:47|27457.74
23:51:47|27457.74
23:51:48|27457.63
23:51:50|27457.63
23:51:50|27457.63
23:51:51|27457.84
23:51:52|27457.5
23:51:53|27457.5
23:51:54|27457.01
23:51:56|27458.88
23:51:56|27460.8
23:51:58|27459.06
23:51:59|27459.14
23:52:00|27459.02
23:52:01|27459.02
23:52:02|27459.52
23:52:03|27459.52
23:52:04|27459.52
23:52:05|27458.12
23:52:06|27458.12
23:52:07|27458.25
23:52:08|27457.5
23:52:09|27456.8
23:52:10|27456.8
23:52:11|27458.49
23:52:12|27456.8
23:52:13|27457.82
23:52:14|27457.82
23:52:15|27463.35
23:52:17|27460.
23:52:17|27460.01
23:52:19|27460.01
23:52:19|27460.01
23:52:21|27462.
23:52:21|27462.
23:52:23|27461.97
23:52:24|27460.5
23:52:24|27462.78
23:52:26|27463.62
23:52:26|27461.82
23:52:27|27460.98
23:52:28|27461.95
23:52:30|27461.95
23:52:31|27460.5
23:52:31|27462.81
23:52:32|27462.67
23:52:34|27462.67
23:52:34|27463.
23:52:35|27462.63
23:52:36|27463.02
23:52:37|27463.
23:52:38|27462.88
23:52:39|27463.27
23:52:40|27465.38
23:52:41|27462.28
23:52:42|27461.99
23:52:43|27461.99
23:52:44|27462.66
23:52:46|27462.66
23:52:46|27462.66
23:52:48|27461.5
23:52:48|27461.58
23:52:50|27463.
23:52:51|27464.53
23:52:51|27464.66
23:52:52|27464.11
23:52:53|27462.58
23:52:55|27463.03
23:52:55|27463.84
23:52:57|27463.97
23:52:59|27463.97
23:53:00|27464.92
23:53:00|27465.
23:53:02|27463.64
23:53:03|27463.95
23:53:04|27463.5
23:53:05|27463.5
23:53:06|27460.86
23:53:07|27451.5
23:53:08|27449.95
23:53:09|27449.16
23:53:10|27451.83
23:53:11|27451.83
23:53:12|27451.83
23:53:13|27450.
23:53:14|27450.02
23:53:15|27453.59
23:53:16|27453.5
23:53:17|27452.56
23:53:18|27451.5
23:53:19|27451.5
23:53:20|27451.5
23:53:21|27451.5
23:53:22|27450.14
23:53:23|27451.68
23:53:24|27448.5
23:53:25|27448.56
23:53:26|27447.73
23:53:27|27449.
23:53:28|27449.
23:53:29|27446.96
23:53:30|27446.96
23:53:31|27446.65
23:53:32|27447.66
23:53:33|27447.66
23:53:34|27447.66
23:53:35|27447.66
23:53:36|27447.66
23:53:37|27447.87
23:53:38|27447.87
23:53:39|27447.05
23:53:40|27450.31
23:53:41|27450.02
23:53:42|27450.
23:53:43|27450.2
23:53:44|27450.2
23:53:45|27450.2
23:53:46|27450.41
23:53:47|27451.25
23:53:48|27451.46
23:53:49|27451.46
23:53:50|27449.75
23:53:51|27449.63
23:53:52|27449.49
23:53:53|27448.8
23:53:54|27448.8
23:53:55|27449.7
23:53:56|27447.87
23:53:57|27450.5
23:53:59|27448.31
23:54:00|27448.17
23:54:01|27448.04
23:54:02|27446.76
23:54:03|27448.17
23:54:04|27444.15
23:54:04|27444.51
23:54:06|27445.64
23:54:07|27446.93
23:54:07|27435.
23:54:09|27433.31
23:54:09|27432.55
23:54:10|27430.
23:54:12|27433.09
23:54:13|27430.49
23:54:14|27430.
23:54:15|27431.42
23:54:16|27431.
23:54:17|27431.54
23:54:18|27432.
23:54:19|27431.
23:54:19|27432.29
23:54:21|27432.42
23:54:22|27430.62
23:54:22|27431.65
23:54:24|27435.26
23:54:25|27433.54
23:54:25|27434.5
23:54:27|27433.38
23:54:27|27434.
23:54:28|27434.
23:54:30|27433.93
23:54:30|27434.
23:54:31|27434.
23:54:32|27434.
23:54:33|27434.19
23:54:34|27433.26
23:54:35|27433.53
23:54:37|27433.53
23:54:37|27433.53
23:54:38|27433.53
23:54:40|27432.87
23:54:41|27432.87
23:54:41|27433.4
23:54:43|27433.7
23:54:44|27434.5
23:54:44|27433.16
23:54:45|27432.01
23:54:47|27432.35
23:54:48|27434.
23:54:49|27434.99
23:54:50|27433.38
23:54:51|27435.38
23:54:51|27435.76
23:54:53|27436.2
23:54:53|27437.08
23:54:55|27436.13
23:54:55|27438.98
23:54:57|27438.
23:54:57|27438.
23:54:59|27437.62
23:55:00|27436.84
23:55:01|27436.98
23:55:02|27436.28
23:55:03|27435.32
23:55:04|27435.49
23:55:05|27436.
23:55:06|27438.
23:55:07|27437.11
23:55:07|27436.
23:55:09|27436.84
23:55:10|27435.3
23:55:11|27435.56
23:55:12|27436.79
23:55:13|27437.78
23:55:14|27437.14
23:55:15|27437.78
23:55:16|27437.78
23:55:17|27438.38
23:55:18|27437.78
23:55:19|27437.78
23:55:19|27440.14
23:55:21|27440.32
23:55:22|27439.62
23:55:23|27439.99
23:55:24|27443.
23:55:25|27441.89
23:55:26|27442.23
23:55:27|27440.16
23:55:28|27440.16
23:55:29|27440.16
23:55:30|27442.
23:55:30|27442.
23:55:32|27442.37
23:55:33|27441.76
23:55:34|27440.5
23:55:35|27439.97
23:55:36|27441.06
23:55:36|27441.06
23:55:38|27441.5
23:55:39|27440.14
23:55:40|27440.14
23:55:40|27440.14
23:55:41|27441.88
23:55:43|27441.88
23:55:44|27441.71
23:55:45|27441.71
23:55:46|27441.71
23:55:47|27441.71
23:55:48|27440.51
23:55:49|27440.51
23:55:50|27440.
23:55:50|27439.97
23:55:51|27439.97
23:55:53|27439.97
23:55:54|27439.97
23:55:54|27439.97
23:55:56|27439.97
23:55:56|27440.38
23:55:58|27440.13
23:55:59|27440.16
23:56:00|27440.03
23:56:01|27440.65
23:56:02|27441.18
23:56:03|27441.13
23:56:05|27441.13
23:56:05|27440.
23:56:07|27438.84
23:56:08|27442.58
23:56:09|27441.94
23:56:10|27441.94
23:56:11|27443.
23:56:12|27441.82
23:56:13|27441.12
23:56:14|27441.12
23:56:15|27440.
23:56:16|27440.
23:56:17|27440.
23:56:18|27441.37
23:56:19|27440.12
23:56:20|27440.12
23:56:21|27439.86
23:56:22|27440.93
23:56:23|27440.23
23:56:24|27440.4
23:56:25|27440.4
23:56:26|27440.4
23:56:27|27441.5
23:56:29|27442.14
23:56:29|27442.14
23:56:30|27442.14
23:56:31|27440.63
23:56:32|27442.14
23:56:33|27442.14
23:56:34|27440.75
23:56:35|27440.75
23:56:36|27440.75
23:56:37|27441.74
23:56:38|27441.74
23:56:39|27440.12
23:56:40|27440.12
23:56:41|27440.01
23:56:42|27440.86
23:56:43|27440.86
23:56:44|27440.86
23:56:45|27440.
23:56:46|27440.
23:56:47|27440.
23:56:48|27440.
23:56:49|27440.1
23:56:50|27440.1
23:56:51|27440.1
23:56:52|27440.1
23:56:53|27440.1
23:56:54|27440.1
23:56:55|27440.1
23:56:56|27440.1
23:56:57|27440.1
23:56:58|27440.1
23:56:59|27441.5
23:57:01|27441.5
23:57:02|27440.1
23:57:03|27440.29
23:57:04|27441.93
23:57:05|27441.08
23:57:06|27441.08
23:57:08|27435.88
23:57:08|27435.42
23:57:09|27436.
23:57:10|27436.98
23:57:11|27435.
23:57:12|27435.27
23:57:13|27435.86
23:57:14|27435.86
23:57:15|27435.59
23:57:16|27435.88
23:57:17|27436.
23:57:18|27436.5
23:57:19|27437.43
23:57:20|27437.43
23:57:21|27435.91
23:57:22|27438.
23:57:23|27438.39
23:57:24|27438.42
23:57:25|27437.5
23:57:26|27437.5
23:57:27|27437.5
23:57:28|27437.5
23:57:29|27437.5
23:57:30|27436.87
23:57:31|27436.
23:57:32|27436.88
23:57:33|27437.23
23:57:34|27437.23
23:57:35|27437.5
23:57:36|27437.51
23:57:37|27437.51
23:57:38|27437.87
23:57:39|27438.
23:57:40|27438.
23:57:41|27438.
23:57:42|27437.26
23:57:43|27437.94
23:57:44|27438.06
23:57:45|27438.06
23:57:46|27438.06
23:57:47|27438.21
23:57:48|27436.69
23:57:49|27437.06
23:57:50|27437.88
23:57:51|27436.63
23:57:52|27437.28
23:57:53|27437.48
23:57:54|27437.03
23:57:55|27437.03
23:57:56|27442.
23:57:57|27442.28
23:57:58|27442.4
23:57:59|27442.4
23:58:00|27440.58
23:58:02|27440.
23:58:03|27440.
23:58:04|27439.67
23:58:06|27436.
23:58:06|27436.
23:58:08|27436.27
23:58:08|27438.
23:58:10|27437.73
23:58:10|27440.5
23:58:12|27441.16
23:58:12|27441.5
23:58:14|27440.5
23:58:15|27440.69
23:58:16|27441.
23:58:17|27441.75
23:58:17|27441.38
23:58:19|27441.38
23:58:20|27443.29
23:58:21|27443.29
23:58:22|27442.79
23:58:23|27442.67
23:58:24|27442.13
23:58:25|27442.13
23:58:26|27442.13
23:58:27|27446.
23:58:28|27444.93
23:58:29|27444.62
23:58:30|27445.62
23:58:31|27444.54
23:58:32|27443.17
23:58:33|27444.34
23:58:34|27444.74
23:58:35|27444.74
23:58:36|27444.74
23:58:37|27443.47
23:58:38|27444.74
23:58:39|27444.74
23:58:39|27444.03
23:58:41|27444.12
23:58:42|27443.17
23:58:42|27443.17
23:58:44|27444.68
23:58:44|27445.48
23:58:46|27446.01
23:58:47|27446.01
23:58:48|27445.88
23:58:49|27445.88
23:58:50|27445.88
23:58:51|27443.5
23:58:52|27443.5
23:58:52|27445.
23:58:54|27445.
23:58:55|27445.
23:58:56|27444.67
23:58:57|27444.67
23:58:58|27441.
23:58:58|27440.
23:58:59|27442.5
23:59:01|27440.76
23:59:05|27441.93
23:59:06|27441.93
23:59:07|27440.62
23:59:09|27441.29
23:59:10|27441.44
23:59:11|27443.3
23:59:12|27443.29
23:59:13|27442.23
23:59:14|27442.86
23:59:15|27442.87
23:59:16|27441.88
23:59:18|27442.38
23:59:19|27442.77
23:59:20|27442.77
23:59:21|27442.77
23:59:22|27442.77
23:59:23|27441.4
23:59:24|27441.4
23:59:25|27441.4
23:59:27|27441.
23:59:28|27442.5
23:59:29|27442.6
23:59:30|27442.61
23:59:30|27442.74
23:59:31|27440.5
23:59:32|27440.
23:59:33|27440.92
23:59:35|27439.37
23:59:36|27441.83
23:59:36|27441.31
23:59:37|27441.5
23:59:39|27441.5
23:59:39|27440.
23:59:41|27442.37
23:59:41|27442.
23:59:43|27441.99
23:59:43|27441.5
23:59:44|27441.5
23:59:45|27441.5
23:59:46|27442.49
23:59:47|27441.04
23:59:48|27441.47
23:59:49|27441.5
23:59:50|27441.87
23:59:52|27440.13
23:59:52|27440.13
23:59:54|27441.87
23:59:54|27441.87
23:59:55|27441.87
23:59:57|27441.87
23:59:57|27439.37
23:59:58|27439.37
23:59:59|27442.5