00:00:00|28004.15
00:00:01|28007.02
00:00:02|28009.64
00:00:03|28007.4
00:00:04|28012.17
00:00:05|28010.72
00:00:06|28008.22
00:00:07|28006.
00:00:08|28008.7
00:00:09|28010.95
00:00:11|28009.7
00:00:12|28009.89
00:00:13|28009.55
00:00:13|28007.78
00:00:15|28005.48
00:00:16|28008.57
00:00:17|28008.59
00:00:18|28006.66
00:00:19|28007.08
00:00:20|28008.16
00:00:21|28005.49
00:00:22|28010.57
00:00:23|28012.15
00:00:23|28012.82
00:00:24|27996.74
00:00:26|27994.94
00:00:27|27992.11
00:00:28|27991.77
00:00:29|27995.09
00:00:29|27992.79
00:00:31|27994.08
00:00:32|27995.86
00:00:33|27997.31
00:00:34|27997.5
00:00:34|28000.25
00:00:35|28000.3
00:00:36|28000.38
00:00:38|28002.31
00:00:38|28003.4
00:00:39|27999.44
00:00:41|27996.
00:00:41|27998.48
00:00:43|28001.01
00:00:43|27999.52
00:00:45|28006.42
00:00:46|28007.24
00:00:46|28003.95
00:00:48|28002.46
00:00:49|28003.84
00:00:49|27998.64
00:00:51|27998.04
00:00:51|27998.09
00:00:53|27997.62
00:00:54|28002.
00:00:55|28000.91
00:00:55|28002.4
00:00:56|28002.61
00:00:58|28002.32
00:00:58|28001.5
00:01:00|28004.79
00:01:01|28007.6
00:01:01|28005.41
00:01:03|28013.38
00:01:04|28007.93
00:01:05|28009.54
00:01:05|28009.59
00:01:06|28011.83
00:01:08|28009.28
00:01:09|28009.23
00:01:10|28010.87
00:01:11|28010.3
00:01:13|28009.89
00:01:14|28004.6
00:01:14|28005.85
00:01:15|28008.26
00:01:17|28023.11
00:01:18|28025.44
00:01:18|28028.34
00:01:19|28023.7
00:01:20|28025.6
00:01:22|28023.46
00:01:23|28014.51
00:01:23|28018.99
00:01:25|28019.4
00:01:26|28021.34
00:01:27|28020.14
00:01:28|28016.34
00:01:29|28015.06
00:01:30|28013.95
00:01:31|28013.77
00:01:32|28014.2
00:01:33|28011.97
00:01:34|28013.18
00:01:35|28011.89
00:01:36|28015.17
00:01:37|28018.45
00:01:38|28015.66
00:01:39|28016.61
00:01:40|28014.53
00:01:41|28024.78
00:01:42|28025.92
00:01:43|28026.96
00:01:44|28024.52
00:01:45|28024.6
00:01:46|28023.51
00:01:47|28024.42
00:01:48|28025.47
00:01:49|28024.43
00:01:50|28024.97
00:01:51|28026.23
00:01:52|28025.05
00:01:53|28025.77
00:01:54|28025.32
00:01:55|28023.21
00:01:56|28023.47
00:01:57|28024.76
00:01:58|28027.01
00:01:59|28023.83
00:02:00|28022.67
00:02:01|28020.61
00:02:02|28026.12
00:02:03|28025.13
00:02:04|28022.
00:02:05|28017.36
00:02:06|28023.71
00:02:07|28026.55
00:02:08|28026.14
00:02:09|28031.07
00:02:11|28030.72
00:02:11|28030.54
00:02:13|28026.76
00:02:15|28028.87
00:02:15|28029.
00:02:16|28025.42
00:02:17|28026.88
00:02:18|28030.89
00:02:19|28031.77
00:02:20|28033.61
00:02:21|28034.29
00:02:22|28035.
00:02:23|28038.
00:02:24|28036.54
00:02:25|28041.25
00:02:26|28040.88
00:02:27|28040.
00:02:28|28041.47
00:02:29|28049.62
00:02:30|28048.
00:02:31|28048.69
00:02:32|28039.01
00:02:33|28049.45
00:02:34|28048.27
00:02:35|28048.34
00:02:36|28050.25
00:02:37|28054.87
00:02:38|28061.3
00:02:39|28062.12
00:02:40|28064.13
00:02:41|28062.92
00:02:42|28054.01
00:02:43|28055.03
00:02:44|28054.
00:02:45|28047.74
00:02:46|28049.68
00:02:47|28042.52
00:02:48|28037.35
00:02:49|28035.26
00:02:50|28032.13
00:02:51|28040.58
00:02:52|28043.07
00:02:53|28036.18
00:02:54|28037.87
00:02:55|28038.5
00:02:56|28039.16
00:02:57|28041.87
00:02:58|28040.39
00:02:59|28044.74
00:03:00|28047.
00:03:01|28043.08
00:03:02|28046.31
00:03:03|28042.29
00:03:04|28069.92
00:03:05|28069.19
00:03:06|28062.43
00:03:07|28064.9
00:03:08|28059.94
00:03:09|28058.29
00:03:10|28055.52
00:03:12|28057.57
00:03:13|28056.3
00:03:15|28053.41
00:03:15|28051.65
00:03:16|28052.13
00:03:17|28041.13
00:03:19|28036.57
00:03:19|28036.27
00:03:20|28033.83
00:03:21|28028.4
00:03:22|28027.17
00:03:23|28014.14
00:03:24|28016.93
00:03:25|28007.18
00:03:26|28006.16
00:03:27|28004.14
00:03:28|28003.1
00:03:30|27997.91
00:03:31|27994.13
00:03:31|27994.31
00:03:33|27994.31
00:03:34|27992.77
00:03:35|27993.15
00:03:36|27994.68
00:03:37|27995.88
00:03:39|27998.49
00:03:39|27992.48
00:03:41|27993.52
00:03:42|27994.18
00:03:43|27992.58
00:03:44|27994.32
00:03:45|27992.05
00:03:46|27996.02
00:03:47|27982.06
00:03:48|27981.46
00:03:48|27982.83
00:03:50|27982.26
00:03:50|27981.26
00:03:51|27989.
00:03:52|28002.03
00:03:54|28002.95
00:03:54|28000.37
00:03:55|28001.49
00:03:57|28001.13
00:03:57|28001.48
00:03:58|28001.8
00:03:59|28000.35
00:04:00|27999.88
00:04:02|27998.
00:04:02|28006.08
00:04:03|28003.93
00:04:04|28002.12
00:04:05|28001.63
00:04:06|28003.47
00:04:07|28002.23
00:04:09|28002.47
00:04:09|27997.5
00:04:10|27997.51
00:04:11|27995.04
00:04:12|27990.
00:04:14|27988.9
00:04:15|27984.74
00:04:16|27985.51
00:04:17|27982.93
00:04:18|27985.93
00:04:20|27988.93
00:04:20|27988.66
00:04:21|27987.45
00:04:22|27987.04
00:04:24|27988.99
00:04:25|27988.96
00:04:25|27986.67
00:04:26|27990.19
00:04:28|27988.88
00:04:28|27988.45
00:04:29|27990.61
00:04:30|27988.17
00:04:31|27987.4
00:04:32|27986.02
00:04:34|27987.6
00:04:35|27987.6
00:04:36|27984.25
00:04:36|27984.25
00:04:38|27989.57
00:04:39|27996.65
00:04:40|27995.14
00:04:40|27988.96
00:04:41|27986.65
00:04:42|27985.17
00:04:44|27986.05
00:04:45|27987.54
00:04:45|27986.54
00:04:46|27987.17
00:04:48|27982.86
00:04:49|27984.04
00:04:49|27983.29
00:04:50|27982.83
00:04:52|27982.05
00:04:52|27982.76
00:04:53|27991.58
00:04:54|27990.29
00:04:55|27988.83
00:04:56|27990.
00:04:57|27990.04
00:04:58|27990.38
00:05:00|27988.8
00:05:00|27992.05
00:05:01|27993.13
00:05:02|27990.64
00:05:03|27991.29
00:05:04|27992.16
00:05:05|27993.04
00:05:06|27994.47
00:05:07|27993.23
00:05:08|27998.37
00:05:09|27996.29
00:05:11|28000.13
00:05:12|28004.79
00:05:13|28005.09
00:05:14|28001.69
00:05:16|28000.19
00:05:16|28002.02
00:05:18|27999.96
00:05:19|27998.01
00:05:20|27999.89
00:05:22|28000.19
00:05:22|27999.78
00:05:23|27998.37
00:05:24|27998.4
00:05:25|28000.05
00:05:26|27999.68
00:05:27|28000.79
00:05:28|28003.74
00:05:29|28000.88
00:05:30|28002.96
00:05:31|27986.25
00:05:32|27982.3
00:05:33|27982.69
00:05:34|27984.83
00:05:36|27981.53
00:05:37|27985.3
00:05:38|27981.81
00:05:39|27983.3
00:05:40|27979.
00:05:40|27980.4
00:05:41|27981.89
00:05:43|27981.87
00:05:44|27982.71
00:05:45|27976.61
00:05:45|27977.98
00:05:47|27977.12
00:05:47|27979.64
00:05:49|27981.81
00:05:50|27980.26
00:05:51|27980.2
00:05:52|27978.28
00:05:53|27976.61
00:05:54|27978.1
00:05:55|27978.23
00:05:56|27971.92
00:05:57|27968.81
00:05:58|27966.45
00:05:59|27967.02
00:06:00|27967.49
00:06:01|27967.5
00:06:01|27966.2
00:06:02|27966.13
00:06:03|27974.6
00:06:05|27972.97
00:06:05|27974.4
00:06:07|27975.27
00:06:08|27979.68
00:06:09|27980.83
00:06:10|27978.31
00:06:11|27979.53
00:06:12|27981.43
00:06:13|27976.01
00:06:14|27972.79
00:06:15|27970.55
00:06:16|27973.
00:06:17|27972.26
00:06:18|27975.24
00:06:19|27978.8
00:06:20|27976.88
00:06:21|27974.01
00:06:22|27974.89
00:06:23|27972.8
00:06:25|27972.17
00:06:25|27973.03
00:06:26|27972.94
00:06:27|27976.23
00:06:28|27975.25
00:06:29|27975.78
00:06:31|27975.
00:06:31|27974.52
00:06:32|27980.89
00:06:33|27978.64
00:06:34|27980.93
00:06:35|27977.68
00:06:36|27978.25
00:06:37|27980.57
00:06:38|27980.77
00:06:39|27977.71
00:06:40|27977.85
00:06:41|27980.45
00:06:42|27982.67
00:06:43|27982.26
00:06:44|27986.42
00:06:45|27987.53
00:06:46|27985.41
00:06:47|27984.4
00:06:48|27984.16
00:06:49|27985.4
00:06:50|27985.15
00:06:51|27985.82
00:06:52|27984.49
00:06:53|27985.82
00:06:54|27986.51
00:06:55|27983.32
00:06:57|27974.2
00:06:57|27973.32
00:06:58|27972.04
00:06:59|27974.94
00:07:00|27969.03
00:07:02|27966.97
00:07:02|27967.32
00:07:03|27966.86
00:07:04|27968.92
00:07:05|27967.65
00:07:07|27967.3
00:07:07|27965.
00:07:08|27965.49
00:07:09|27967.69
00:07:10|27963.84
00:07:11|27965.41
00:07:12|27966.28
00:07:13|27966.99
00:07:14|27966.92
00:07:15|27967.9
00:07:17|27968.
00:07:18|27964.73
00:07:19|27965.57
00:07:20|27964.86
00:07:21|27964.97
00:07:22|27965.12
00:07:23|27965.59
00:07:24|27963.52
00:07:25|27962.
00:07:26|27963.27
00:07:27|27962.5
00:07:28|27964.02
00:07:29|27962.62
00:07:30|27965.
00:07:31|27963.89
00:07:32|27961.64
00:07:33|27961.29
00:07:34|27961.63
00:07:35|27959.9
00:07:36|27960.75
00:07:37|27956.
00:07:38|27959.28
00:07:39|27957.48
00:07:40|27957.55
00:07:41|27957.44
00:07:42|27952.71
00:07:43|27953.77
00:07:44|27952.15
00:07:45|27953.49
00:07:46|27950.85
00:07:47|27951.44
00:07:48|27952.09
00:07:49|27952.77
00:07:50|27955.13
00:07:51|27955.3
00:07:52|27954.09
00:07:53|27953.
00:07:54|27953.21
00:07:55|27952.5
00:07:56|27953.4
00:07:57|27952.71
00:07:58|27952.71
00:07:59|27953.1
00:08:00|27950.48
00:08:01|27951.88
00:08:02|27949.25
00:08:03|27950.99
00:08:04|27966.01
00:08:05|27968.82
00:08:06|27972.58
00:08:07|27968.27
00:08:08|27970.79
00:08:09|27967.5
00:08:10|27971.74
00:08:11|27970.13
00:08:12|27970.
00:08:13|27970.82
00:08:14|27972.25
00:08:15|27971.
00:08:16|27970.69
00:08:17|27970.06
00:08:18|27972.12
00:08:19|27972.11
00:08:20|27967.84
00:08:21|27966.56
00:08:22|27966.56
00:08:23|27967.5
00:08:24|27970.
00:08:25|27969.36
00:08:26|27971.01
00:08:27|27970.73
00:08:28|27968.53
00:08:29|27968.55
00:08:30|27968.55
00:08:31|27968.55
00:08:32|27966.28
00:08:34|27969.34
00:08:35|27969.8
00:08:36|27966.81
00:08:36|27968.67
00:08:37|27969.24
00:08:39|27968.49
00:08:40|27966.89
00:08:41|27966.25
00:08:41|27968.62
00:08:42|27968.72
00:08:44|27968.82
00:08:44|27968.85
00:08:46|27969.06
00:08:47|27967.81
00:08:47|27967.81
00:08:49|27966.73
00:08:50|27972.12
00:08:50|27971.53
00:08:51|27973.09
00:08:52|27973.19
00:08:54|27977.08
00:08:55|27975.36
00:08:55|27977.04
00:08:56|27975.51
00:08:58|27977.46
00:08:59|27978.71
00:09:00|27976.4
00:09:00|27976.48
00:09:01|27974.9
00:09:02|27974.64
00:09:03|27972.79
00:09:04|27973.41
00:09:05|27973.09
00:09:06|27975.04
00:09:08|27969.56
00:09:08|27968.96
00:09:10|27972.38
00:09:10|27970.31
00:09:12|27970.48
00:09:12|27967.85
00:09:13|27969.34
00:09:14|27966.91
00:09:15|27969.34
00:09:17|27968.03
00:09:18|27969.11
00:09:19|27969.11
00:09:20|27968.73
00:09:21|27968.29
00:09:22|27969.07
00:09:23|27968.26
00:09:24|27969.7
00:09:25|27967.94
00:09:26|27968.12
00:09:27|27963.43
00:09:28|27962.57
00:09:29|27960.75
00:09:30|27956.87
00:09:31|27957.85
00:09:32|27956.91
00:09:33|27958.02
00:09:34|27955.1
00:09:35|27953.25
00:09:36|27954.05
00:09:37|27953.82
00:09:38|27955.44
00:09:39|27954.53
00:09:40|27957.44
00:09:41|27957.6
00:09:42|27959.
00:09:43|27957.57
00:09:44|27957.12
00:09:45|27961.01
00:09:46|27960.
00:09:47|27960.56
00:09:48|27960.44
00:09:49|27960.77
00:09:50|27961.58
00:09:51|27959.68
00:09:52|27954.89
00:09:53|27957.69
00:09:54|27960.
00:09:55|27962.09
00:09:56|27960.99
00:09:57|27960.98
00:09:58|27962.56
00:09:59|27964.06
00:10:00|27964.4
00:10:01|27962.38
00:10:02|27964.87
00:10:03|27970.27
00:10:04|27969.18
00:10:05|27971.58
00:10:06|27973.61
00:10:07|27970.65
00:10:08|27971.84
00:10:09|27970.01
00:10:10|27972.
00:10:11|27978.36
00:10:12|27978.59
00:10:13|27985.68
00:10:14|27983.96
00:10:15|27985.68
00:10:16|27984.39
00:10:17|27985.61
00:10:18|27984.71
00:10:20|27993.21
00:10:21|27995.
00:10:22|27991.02
00:10:23|27985.93
00:10:24|27988.
00:10:25|27986.
00:10:26|27986.02
00:10:26|27986.28
00:10:28|27984.57
00:10:28|27986.45
00:10:29|27987.4
00:10:30|27990.02
00:10:32|27989.01
00:10:32|27989.54
00:10:33|27988.97
00:10:34|27987.73
00:10:35|27987.5
00:10:36|27987.14
00:10:38|27985.76
00:10:38|27978.18
00:10:39|27979.06
00:10:40|27980.91
00:10:41|27977.54
00:10:42|27981.4
00:10:44|27980.41
00:10:44|27981.48
00:10:45|27980.37
00:10:47|27979.33
00:10:48|27979.99
00:10:49|27977.08
00:10:50|27973.05
00:10:51|27973.
00:10:52|27973.15
00:10:53|27972.6
00:10:54|27969.88
00:10:55|27969.06
00:10:56|27969.05
00:10:57|27968.41
00:10:58|27972.
00:10:59|27970.27
00:11:00|27969.87
00:11:01|27970.28
00:11:02|27968.97
00:11:03|27968.93
00:11:04|27967.54
00:11:05|27967.08
00:11:06|27969.33
00:11:07|27966.22
00:11:08|27968.76
00:11:09|27967.01
00:11:10|27963.95
00:11:11|27960.49
00:11:12|27960.54
00:11:13|27959.21
00:11:14|27958.76
00:11:15|27958.86
00:11:16|27957.14
00:11:17|27954.5
00:11:18|27956.14
00:11:19|27954.15
00:11:21|27955.5
00:11:22|27954.01
00:11:23|27954.35
00:11:24|27955.64
00:11:25|27957.36
00:11:26|27954.46
00:11:27|27955.91
00:11:28|27955.31
00:11:29|27955.75
00:11:30|27955.5
00:11:31|27957.14
00:11:33|27959.15
00:11:33|27962.
00:11:34|27962.
00:11:35|27960.07
00:11:36|27960.01
00:11:37|27960.
00:11:38|27958.
00:11:39|27961.1
00:11:40|27958.8
00:11:41|27958.71
00:11:42|27960.05
00:11:43|27959.1
00:11:44|27958.53
00:11:45|27960.05
00:11:46|27960.19
00:11:47|27961.83
00:11:48|27959.44
00:11:49|27960.42
00:11:50|27962.24
00:11:52|27960.86
00:11:52|27959.18
00:11:54|27961.34
00:11:54|27960.86
00:11:56|27960.29
00:11:56|27961.81
00:11:57|27960.01
00:11:59|27959.37
00:12:00|27959.39
00:12:01|27960.
00:12:01|27960.29
00:12:03|27959.97
00:12:04|27958.7
00:12:05|27958.92
00:12:06|27956.91
00:12:07|27957.5
00:12:08|27957.5
00:12:09|27956.74
00:12:09|27965.52
00:12:11|27965.82
00:12:11|27967.36
00:12:13|27967.5
00:12:14|27969.52
00:12:15|27970.09
00:12:16|27970.09
00:12:17|27962.76
00:12:17|27960.17
00:12:18|27963.14
00:12:20|27962.23
00:12:21|27962.12
00:12:23|27961.86
00:12:23|27961.76
00:12:25|27964.72
00:12:26|27964.5
00:12:27|27963.05
00:12:27|27966.
00:12:28|27965.57
00:12:30|27964.34
00:12:30|27964.31
00:12:31|27964.
00:12:33|27967.38
00:12:33|27969.02
00:12:35|27968.84
00:12:35|27968.28
00:12:37|27967.68
00:12:37|27966.69
00:12:39|27968.21
00:12:40|27967.81
00:12:41|27967.81
00:12:41|27968.39
00:12:42|27968.86
00:12:43|27967.57
00:12:44|27967.32
00:12:46|27958.
00:12:47|27968.81
00:12:48|27968.
00:12:49|27965.68
00:12:49|27967.29
00:12:51|27963.94
00:12:52|27963.1
00:12:53|27968.37
00:12:54|27969.33
00:12:55|27968.76
00:12:56|27965.68
00:12:56|27966.56
00:12:58|27969.34
00:12:58|27970.89
00:12:59|27971.34
00:13:01|27971.89
00:13:02|27969.89
00:13:02|27969.96
00:13:04|27970.
00:13:05|27968.76
00:13:06|27969.15
00:13:06|27969.99
00:13:08|27970.91
00:13:09|27965.26
00:13:10|27966.87
00:13:11|27965.75
00:13:12|27966.56
00:13:13|27966.16
00:13:14|27964.69
00:13:15|27967.18
00:13:15|27963.78
00:13:17|27964.54
00:13:18|27964.38
00:13:19|27966.
00:13:20|27964.74
00:13:21|27955.98
00:13:22|27953.98
00:13:24|27952.
00:13:25|27952.29
00:13:25|27952.58
00:13:26|27953.07
00:13:27|27952.37
00:13:29|27951.79
00:13:30|27955.05
00:13:31|27956.3
00:13:32|27955.13
00:13:32|27956.22
00:13:34|27958.17
00:13:35|27956.1
00:13:36|27957.45
00:13:37|27956.08
00:13:38|27956.41
00:13:39|27955.76
00:13:40|27956.97
00:13:40|27958.22
00:13:42|27960.4
00:13:43|27959.78
00:13:43|27960.55
00:13:44|27960.
00:13:46|27959.3
00:13:47|27959.8
00:13:47|27961.23
00:13:49|27962.43
00:13:50|27962.83
00:13:50|27963.5
00:13:52|27966.41
00:13:53|27970.
00:13:54|27969.97
00:13:55|27968.74
00:13:55|27969.42
00:13:57|27982.11
00:13:58|27979.3
00:13:59|27980.23
00:14:00|27976.81
00:14:00|27978.52
00:14:02|27978.01
00:14:03|27978.4
00:14:04|27978.04
00:14:05|27980.85
00:14:05|27981.48
00:14:07|27983.06
00:14:08|27983.14
00:14:09|27981.39
00:14:09|27982.11
00:14:11|27981.68
00:14:12|27981.74
00:14:12|27981.74
00:14:14|27982.7
00:14:15|27980.
00:14:16|27978.87
00:14:17|27979.95
00:14:17|27978.89
00:14:19|27978.36
00:14:20|27973.18
00:14:21|27974.5
00:14:22|27974.54
00:14:23|27975.04
00:14:24|27974.6
00:14:25|27974.51
00:14:27|27971.98
00:14:27|27972.01
00:14:28|27974.89
00:14:30|27973.69
00:14:31|27972.44
00:14:31|27972.15
00:14:33|27972.92
00:14:33|27971.57
00:14:35|27969.64
00:14:35|27965.21
00:14:36|27963.82
00:14:38|27961.75
00:14:39|27963.5
00:14:39|27963.21
00:14:41|27961.82
00:14:41|27960.26
00:14:42|27958.92
00:14:43|27958.44
00:14:45|27957.77
00:14:46|27957.07
00:14:47|27955.23
00:14:47|27955.55
00:14:48|27955.5
00:14:50|27954.88
00:14:50|27955.42
00:14:52|27954.83
00:14:52|27955.11
00:14:54|27954.67
00:14:54|27954.62
00:14:56|27953.87
00:14:56|27954.93
00:14:57|27955.91
00:14:58|27958.03
00:14:59|27963.13
00:15:01|27960.
00:15:02|27958.96
00:15:02|27959.11
00:15:04|27965.
00:15:04|27963.7
00:15:06|27960.11
00:15:06|27957.86
00:15:07|27959.95
00:15:08|27960.09
00:15:09|27962.
00:15:11|27962.83
00:15:12|27960.65
00:15:13|27961.96
00:15:14|27960.11
00:15:14|27961.57
00:15:15|27962.06
00:15:16|27960.11
00:15:17|27960.96
00:15:18|27965.41
00:15:19|27967.9
00:15:20|27967.61
00:15:21|27966.83
00:15:22|27968.25
00:15:24|27970.12
00:15:25|27969.38
00:15:26|27968.8
00:15:27|27966.89
00:15:28|27971.14
00:15:29|27971.18
00:15:30|27970.55
00:15:31|27968.55
00:15:32|27969.25
00:15:33|27970.36
00:15:34|27972.81
00:15:35|27972.62
00:15:36|27970.75
00:15:37|27970.03
00:15:38|27971.
00:15:39|27971.
00:15:40|27971.
00:15:41|27971.28
00:15:42|27963.51
00:15:43|27964.43
00:15:44|27964.21
00:15:45|27964.24
00:15:46|27966.56
00:15:47|27966.5
00:15:48|27967.16
00:15:49|27962.5
00:15:50|27965.5
00:15:51|27963.78
00:15:52|27962.57
00:15:53|27963.57
00:15:54|27962.05
00:15:55|27963.71
00:15:56|27962.42
00:15:57|27964.18
00:15:58|27964.12
00:15:59|27964.73
00:16:00|27959.9
00:16:02|27959.44
00:16:03|27959.44
00:16:04|27959.
00:16:05|27955.13
00:16:06|27952.99
00:16:07|27952.66
00:16:07|27951.06
00:16:08|27950.54
00:16:09|27951.37
00:16:11|27956.01
00:16:11|27957.38
00:16:12|27955.77
00:16:14|27953.66
00:16:15|27951.67
00:16:16|27951.96
00:16:16|27950.46
00:16:18|27952.
00:16:19|27952.66
00:16:19|27950.48
00:16:21|27952.5
00:16:22|27948.09
00:16:23|27947.17
00:16:24|27949.18
00:16:25|27946.
00:16:26|27949.69
00:16:27|27947.89
00:16:29|27946.28
00:16:29|27946.96
00:16:31|27947.14
00:16:32|27947.7
00:16:32|27944.23
00:16:33|27947.59
00:16:34|27948.02
00:16:35|27949.82
00:16:36|27947.1
00:16:38|27950.93
00:16:39|27947.62
00:16:40|27947.65
00:16:41|27946.
00:16:42|27948.48
00:16:42|27948.97
00:16:44|27950.54
00:16:44|27950.58
00:16:45|27950.92
00:16:46|27949.9
00:16:47|27950.03
00:16:48|27950.07
00:16:49|27949.69
00:16:51|27949.93
00:16:52|27949.7
00:16:53|27949.69
00:16:54|27952.03
00:16:54|27953.75
00:16:56|27953.49
00:16:57|27956.78
00:16:57|27955.14
00:16:59|27955.
00:17:00|27955.44
00:17:01|27955.64
00:17:01|27950.7
00:17:02|27952.72
00:17:03|27951.6
00:17:04|27952.18
00:17:06|27952.18
00:17:06|27952.11
00:17:08|27952.07
00:17:08|27952.
00:17:09|27952.4
00:17:10|27955.73
00:17:11|27954.78
00:17:12|27954.42
00:17:13|27954.42
00:17:14|27953.19
00:17:15|27951.29
00:17:16|27951.29
00:17:17|27958.5
00:17:18|27959.86
00:17:19|27958.76
00:17:20|27959.93
00:17:21|27971.31
00:17:23|27969.1
00:17:24|27969.37
00:17:24|27970.
00:17:25|27971.98
00:17:26|27965.97
00:17:27|27965.68
00:17:29|27968.06
00:17:30|27963.15
00:17:31|27964.51
00:17:32|27966.75
00:17:32|27970.12
00:17:33|27971.
00:17:34|27967.64
00:17:36|27971.01
00:17:37|27969.99
00:17:37|27969.96
00:17:39|27972.12
00:17:40|27968.5
00:17:40|27967.99
00:17:41|27969.47
00:17:42|27970.53
00:17:44|27970.17
00:17:45|27968.56
00:17:46|27968.52
00:17:47|27968.97
00:17:48|27967.96
00:17:49|27967.01
00:17:50|27961.68
00:17:51|27962.9
00:17:51|27962.64
00:17:53|27962.57
00:17:54|27963.72
00:17:55|27963.72
00:17:56|27960.31
00:17:56|27960.05
00:17:58|27960.8
00:17:59|27962.36
00:18:00|27962.36
00:18:00|27961.61
00:18:02|27961.61
00:18:03|27961.16
00:18:04|27960.74
00:18:04|27961.98
00:18:06|27961.98
00:18:07|27961.4
00:18:08|27961.61
00:18:08|27962.28
00:18:10|27964.
00:18:11|27961.84
00:18:12|27966.12
00:18:13|27965.22
00:18:13|27965.89
00:18:14|27965.28
00:18:16|27965.28
00:18:17|27965.28
00:18:18|27967.6
00:18:18|27966.58
00:18:19|27965.23
00:18:21|27965.69
00:18:22|27965.79
00:18:23|27966.4
00:18:23|27967.62
00:18:24|27966.
00:18:25|27970.19
00:18:27|27969.57
00:18:29|27970.03
00:18:29|27970.14
00:18:30|27969.81
00:18:31|27969.83
00:18:32|27971.53
00:18:34|27977.45
00:18:35|27977.09
00:18:35|27970.56
00:18:37|27974.
00:18:37|27967.85
00:18:39|27967.44
00:18:39|27967.1
00:18:40|27964.95
00:18:42|27965.69
00:18:43|27965.16
00:18:43|27965.7
00:18:44|27965.43
00:18:45|27965.43
00:18:47|27966.17
00:18:47|27964.37
00:18:49|27964.99
00:18:49|27963.49
00:18:50|27964.35
00:18:52|27963.55
00:18:53|27964.41
00:18:53|27954.
00:18:55|27957.14
00:18:56|27956.
00:18:57|27957.31
00:18:57|27959.47
00:18:59|27960.
00:19:00|27962.56
00:19:00|27963.57
00:19:02|27963.98
00:19:03|27963.49
00:19:04|27960.
00:19:05|27961.
00:19:05|27959.96
00:19:07|27958.68
00:19:08|27958.44
00:19:09|27960.36
00:19:10|27958.9
00:19:11|27960.21
00:19:11|27959.39
00:19:13|27958.83
00:19:13|27960.75
00:19:15|27963.3
00:19:15|27962.35
00:19:16|27961.02
00:19:18|27964.69
00:19:19|27961.78
00:19:20|27961.76
00:19:21|27961.76
00:19:22|27959.71
00:19:22|27959.74
00:19:24|27959.16
00:19:24|27959.16
00:19:26|27958.
00:19:27|27958.1
00:19:28|27956.02
00:19:29|27956.02
00:19:30|27961.05
00:19:31|27961.44
00:19:32|27961.4
00:19:34|27961.54
00:19:35|27961.91
00:19:36|27962.82
00:19:37|27962.56
00:19:37|27963.02
00:19:38|27961.52
00:19:40|27961.52
00:19:41|27965.39
00:19:41|27967.
00:19:43|27965.2
00:19:43|27964.07
00:19:44|27969.43
00:19:45|27965.75
00:19:46|27967.5
00:19:47|27968.02
00:19:49|27973.13
00:19:49|27973.15
00:19:51|27972.06
00:19:51|27973.05
00:19:52|27972.86
00:19:53|27973.78
00:19:55|27974.25
00:19:56|27974.25
00:19:56|27972.72
00:19:57|27973.45
00:19:58|27972.
00:19:59|27972.63
00:20:01|27973.11
00:20:02|27971.54
00:20:03|27971.18
00:20:04|27970.65
00:20:05|27970.65
00:20:06|27972.65
00:20:07|27976.
00:20:08|27975.44
00:20:09|27976.17
00:20:10|27981.39
00:20:11|27984.29
00:20:12|27982.3
00:20:13|27982.47
00:20:14|27981.71
00:20:15|27981.54
00:20:16|27982.
00:20:17|27983.79
00:20:18|27984.73
00:20:19|27984.83
00:20:20|27984.74
00:20:21|27984.03
00:20:22|27979.97
00:20:23|27980.92
00:20:24|27981.69
00:20:25|27980.5
00:20:26|27980.86
00:20:27|27979.67
00:20:28|27982.5
00:20:30|27982.45
00:20:30|27982.45
00:20:32|27980.72
00:20:33|27979.51
00:20:33|27980.14
00:20:35|27981.01
00:20:35|27978.85
00:20:37|27980.49
00:20:38|27980.46
00:20:39|27980.25
00:20:40|27980.43
00:20:41|27980.49
00:20:42|27980.52
00:20:42|27981.96
00:20:43|27981.96
00:20:45|27981.96
00:20:46|27986.42
00:20:47|27988.55
00:20:47|27988.1
00:20:49|27988.16
00:20:49|27989.13
00:20:51|27988.56
00:20:52|27988.7
00:20:53|27992.04
00:20:54|27994.36
00:20:55|27995.35
00:20:56|27993.43
00:20:57|27992.55
00:20:58|27994.08
00:20:59|27996.2
00:21:00|27998.4
00:21:01|27996.39
00:21:02|27997.96
00:21:03|27999.22
00:21:04|27997.83
00:21:05|27997.85
00:21:06|27998.19
00:21:07|27999.77
00:21:08|27996.99
00:21:09|27995.9
00:21:10|27994.68
00:21:11|27995.61
00:21:12|27995.81
00:21:13|27995.44
00:21:14|27995.96
00:21:15|27995.93
00:21:16|27997.5
00:21:17|27996.89
00:21:18|27997.72
00:21:19|27995.64
00:21:20|27993.89
00:21:21|27995.54
00:21:22|27990.08
00:21:23|27987.
00:21:24|27987.97
00:21:25|27988.93
00:21:26|27990.23
00:21:27|27988.8
00:21:28|27990.23
00:21:29|27988.6
00:21:31|27988.05
00:21:31|27987.62
00:21:32|27987.64
00:21:33|27987.92
00:21:35|27979.47
00:21:36|27979.57
00:21:37|27976.49
00:21:37|27977.01
00:21:39|27977.65
00:21:40|27976.
00:21:41|27974.9
00:21:42|27976.07
00:21:43|27976.75
00:21:44|27976.73
00:21:44|27976.73
00:21:46|27973.67
00:21:47|27974.35
00:21:47|27974.35
00:21:48|27975.32
00:21:50|27968.8
00:21:51|27968.02
00:21:52|27968.93
00:21:53|27969.49
00:21:54|27970.31
00:21:55|27969.59
00:21:56|27969.
00:21:57|27967.77
00:21:58|27969.29
00:21:59|27968.81
00:22:00|27972.87
00:22:01|27973.57
00:22:02|27975.25
00:22:03|27973.4
00:22:04|27973.32
00:22:05|27973.6
00:22:06|27973.07
00:22:07|27972.13
00:22:08|27973.31
00:22:08|27973.79
00:22:10|27973.96
00:22:10|27973.65
00:22:12|27973.94
00:22:13|27971.68
00:22:13|27973.58
00:22:14|27972.93
00:22:15|27974.
00:22:17|27972.28
00:22:18|27973.36
00:22:19|27973.36
00:22:20|27972.01
00:22:21|27972.01
00:22:22|27972.11
00:22:23|27974.14
00:22:24|27974.63
00:22:25|27974.63
00:22:26|27978.01
00:22:27|27978.81
00:22:28|27977.95
00:22:29|27980.81
00:22:30|27978.7
00:22:31|27978.01
00:22:32|27977.02
00:22:34|27977.22
00:22:34|27978.
00:22:35|27977.94
00:22:36|27977.68
00:22:38|27978.7
00:22:39|27977.93
00:22:39|27977.17
00:22:41|27974.36
00:22:42|27974.9
00:22:42|27974.48
00:22:44|27974.9
00:22:44|27974.71
00:22:46|27975.98
00:22:47|27976.16
00:22:48|27976.19
00:22:49|27976.16
00:22:50|27972.5
00:22:51|27975.
00:22:52|27974.52
00:22:52|27973.7
00:22:54|27975.
00:22:54|27973.61
00:22:55|27974.86
00:22:57|27973.61
00:22:58|27971.93
00:22:58|27971.5
00:23:00|27970.5
00:23:01|27969.99
00:23:02|27971.99
00:23:02|27964.24
00:23:04|27967.49
00:23:05|27967.46
00:23:06|27968.49
00:23:07|27966.82
00:23:08|27966.02
00:23:09|27966.7
00:23:10|27967.61
00:23:11|27966.66
00:23:12|27965.61
00:23:13|27965.39
00:23:14|27966.71
00:23:15|27964.23
00:23:16|27964.23
00:23:17|27964.05
00:23:18|27964.05
00:23:19|27966.
00:23:20|27964.
00:23:21|27963.78
00:23:22|27962.96
00:23:23|27962.45
00:23:24|27950.43
00:23:25|27950.
00:23:26|27951.08
00:23:27|27952.7
00:23:28|27950.02
00:23:29|27952.
00:23:30|27949.7
00:23:31|27949.47
00:23:33|27952.63
00:23:34|27951.06
00:23:35|27951.69
00:23:36|27950.69
00:23:36|27950.81
00:23:37|27949.88
00:23:38|27950.38
00:23:39|27948.77
00:23:41|27947.71
00:23:42|27946.02
00:23:43|27945.49
00:23:44|27945.59
00:23:45|27945.44
00:23:46|27946.
00:23:47|27942.02
00:23:48|27943.71
00:23:49|27943.71
00:23:50|27944.32
00:23:50|27944.92
00:23:51|27945.19
00:23:53|27944.89
00:23:54|27945.2
00:23:55|27944.89
00:23:55|27945.44
00:23:56|27946.36
00:23:58|27944.9
00:23:58|27943.01
00:24:00|27947.64
00:24:01|27945.62
00:24:02|27943.98
00:24:03|27941.93
00:24:04|27941.76
00:24:05|27941.7
00:24:06|27939.46
00:24:06|27938.38
00:24:08|27936.8
00:24:09|27934.92
00:24:10|27935.4
00:24:11|27936.88
00:24:12|27934.73
00:24:13|27935.27
00:24:14|27934.02
00:24:15|27933.97
00:24:16|27931.84
00:24:17|27927.92
00:24:18|27922.89
00:24:18|27922.5
00:24:20|27924.99
00:24:21|27924.59
00:24:21|27923.67
00:24:22|27922.73
00:24:24|27924.02
00:24:24|27922.5
00:24:25|27918.63
00:24:27|27919.96
00:24:28|27921.17
00:24:28|27921.03
00:24:30|27919.03
00:24:31|27919.07
00:24:32|27918.05
00:24:33|27919.98
00:24:35|27912.57
00:24:36|27916.52
00:24:37|27914.91
00:24:38|27915.
00:24:38|27915.36
00:24:40|27913.81
00:24:40|27914.98
00:24:42|27914.08
00:24:43|27914.
00:24:43|27913.89
00:24:44|27915.
00:24:46|27915.7
00:24:46|27912.7
00:24:47|27915.15
00:24:48|27919.56
00:24:49|27918.85
00:24:51|27921.89
00:24:51|27917.48
00:24:52|27912.
00:24:53|27914.14
00:24:55|27914.17
00:24:55|27912.97
00:24:56|27913.88
00:24:58|27916.19
00:24:58|27916.89
00:24:59|27915.49
00:25:01|27920.33
00:25:02|27915.
00:25:02|27913.74
00:25:04|27910.98
00:25:05|27908.
00:25:06|27906.75
00:25:07|27908.51
00:25:08|27909.13
00:25:10|27908.19
00:25:10|27908.18
00:25:11|27909.76
00:25:12|27907.87
00:25:13|27909.82
00:25:14|27906.82
00:25:15|27907.77
00:25:16|27908.6
00:25:17|27909.54
00:25:18|27908.18
00:25:19|27905.4
00:25:20|27905.84
00:25:21|27904.
00:25:22|27905.29
00:25:23|27906.44
00:25:24|27905.78
00:25:25|27905.16
00:25:26|27904.78
00:25:27|27905.56
00:25:28|27905.55
00:25:29|27906.56
00:25:30|27904.
00:25:31|27905.55
00:25:32|27906.69
00:25:34|27906.9
00:25:35|27907.94
00:25:36|27910.96
00:25:37|27915.66
00:25:37|27916.34
00:25:39|27924.63
00:25:39|27922.92
00:25:40|27925.24
00:25:42|27926.42
00:25:42|27927.32
00:25:44|27931.01
00:25:45|27931.23
00:25:46|27927.39
00:25:46|27928.04
00:25:48|27928.08
00:25:49|27929.02
00:25:49|27929.67
00:25:51|27928.24
00:25:52|27931.5
00:25:53|27930.7
00:25:54|27931.06
00:25:55|27932.
00:25:55|27933.23
00:25:57|27931.42
00:25:58|27932.46
00:25:59|27930.66
00:26:00|27930.68
00:26:01|27924.
00:26:02|27923.42
00:26:02|27923.72
00:26:04|27922.41
00:26:05|27923.97
00:26:06|27926.02
00:26:07|27927.34
00:26:08|27928.92
00:26:08|27927.5
00:26:10|27927.97
00:26:11|27929.43
00:26:12|27933.18
00:26:13|27933.24
00:26:14|27932.99
00:26:15|27927.51
00:26:16|27929.
00:26:16|27930.
00:26:17|27927.91
00:26:18|27927.9
00:26:19|27927.39
00:26:21|27926.74
00:26:22|27921.75
00:26:23|27928.99
00:26:24|27928.56
00:26:25|27934.31
00:26:26|27934.59
00:26:27|27935.34
00:26:27|27937.46
00:26:29|27937.46
00:26:29|27934.82
00:26:31|27932.74
00:26:32|27934.84
00:26:33|27934.88
00:26:34|27932.51
00:26:35|27931.47
00:26:37|27931.97
00:26:37|27933.39
00:26:38|27933.22
00:26:39|27933.01
00:26:40|27932.43
00:26:41|27933.61
00:26:42|27933.39
00:26:43|27929.54
00:26:45|27927.64
00:26:46|27929.65
00:26:47|27928.78
00:26:48|27930.39
00:26:48|27935.83
00:26:50|27937.05
00:26:51|27934.17
00:26:52|27934.03
00:26:53|27938.14
00:26:54|27938.36
00:26:54|27936.33
00:26:55|27945.
00:26:57|27949.99
00:26:58|27950.27
00:26:59|27958.
00:27:00|27957.45
00:27:01|27962.61
00:27:02|27965.66
00:27:04|27961.43
00:27:05|27958.22
00:27:05|27960.6
00:27:06|27961.1
00:27:07|27962.45
00:27:08|27957.5
00:27:10|27957.5
00:27:10|27955.04
00:27:12|27952.32
00:27:12|27955.55
00:27:13|27957.
00:27:15|27956.45
00:27:15|27954.02
00:27:16|27955.99
00:27:18|27960.41
00:27:19|27965.28
00:27:19|27962.16
00:27:21|27962.24
00:27:21|27963.95
00:27:22|27959.04
00:27:23|27964.85
00:27:25|27968.3
00:27:26|27966.02
00:27:27|27965.
00:27:27|27967.34
00:27:29|27967.17
00:27:30|27969.99
00:27:30|27966.19
00:27:31|27965.61
00:27:32|27963.79
00:27:33|27963.78
00:27:34|27964.78
00:27:36|27964.
00:27:37|27964.
00:27:38|27965.
00:27:39|27963.
00:27:41|27961.96
00:27:42|27962.
00:27:43|27962.22
00:27:44|27961.06
00:27:45|27960.76
00:27:46|27960.76
00:27:47|27967.5
00:27:48|27967.04
00:27:49|27965.94
00:27:50|27966.41
00:27:51|27962.65
00:27:52|27959.3
00:27:53|27961.05
00:27:54|27962.3
00:27:55|27967.79
00:27:56|27968.46
00:27:57|27967.37
00:27:58|27965.
00:27:59|27963.34
00:28:00|27967.
00:28:01|27963.25
00:28:02|27962.18
00:28:03|27959.
00:28:04|27961.81
00:28:05|27964.07
00:28:06|27964.63
00:28:07|27963.91
00:28:08|27964.64
00:28:09|27963.68
00:28:10|27962.73
00:28:11|27962.21
00:28:12|27959.9
00:28:13|27959.82
00:28:14|27957.8
00:28:15|27961.01
00:28:16|27959.72
00:28:17|27958.89
00:28:18|27959.97
00:28:19|27963.79
00:28:20|27965.39
00:28:21|27963.78
00:28:22|27963.04
00:28:23|27961.99
00:28:24|27960.79
00:28:25|27961.41
00:28:26|27962.5
00:28:27|27962.26
00:28:28|27962.7
00:28:29|27962.69
00:28:30|27963.09
00:28:31|27960.18
00:28:32|27964.16
00:28:33|27964.79
00:28:34|27962.55
00:28:35|27971.4
00:28:37|27968.
00:28:38|27967.3
00:28:39|27967.45
00:28:40|27962.88
00:28:41|27963.99
00:28:42|27959.
00:28:43|27963.29
00:28:44|27964.54
00:28:45|27966.87
00:28:46|27966.71
00:28:47|27966.56
00:28:49|27966.14
00:28:49|27965.27
00:28:50|27966.56
00:28:51|27967.08
00:28:52|27967.6
00:28:53|27967.27
00:28:54|27963.78
00:28:55|27963.47
00:28:56|27961.25
00:28:57|27962.47
00:28:58|27962.5
00:28:59|27962.46
00:29:00|27962.03
00:29:01|27961.31
00:29:02|27960.54
00:29:03|27960.5
00:29:04|27956.91
00:29:05|27956.91
00:29:06|27956.77
00:29:07|27954.1
00:29:08|27956.5
00:29:09|27957.93
00:29:10|27955.68
00:29:11|27957.92
00:29:12|27956.69
00:29:13|27957.37
00:29:14|27957.36
00:29:15|27956.14
00:29:16|27955.97
00:29:17|27957.55
00:29:18|27957.7
00:29:19|27957.78
00:29:20|27957.78
00:29:21|27957.49
00:29:22|27957.78
00:29:23|27957.73
00:29:24|27957.73
00:29:25|27955.97
00:29:26|27956.36
00:29:27|27956.36
00:29:28|27956.42
00:29:29|27957.12
00:29:30|27957.12
00:29:31|27956.35
00:29:32|27956.35
00:29:33|27957.1
00:29:34|27960.72
00:29:35|27958.94
00:29:36|27961.56
00:29:38|27960.05
00:29:38|27961.23
00:29:40|27962.
00:29:41|27960.69
00:29:42|27961.5
00:29:43|27967.87
00:29:44|27966.33
00:29:45|27966.41
00:29:46|27965.84
00:29:47|27963.78
00:29:48|27964.87
00:29:49|27964.87
00:29:50|27966.56
00:29:51|27965.98
00:29:52|27962.48
00:29:53|27963.02
00:29:54|27963.4
00:29:55|27963.29
00:29:56|27963.74
00:29:57|27962.21
00:29:58|27962.17
00:29:59|27967.11
00:30:00|27965.42
00:30:01|27965.39
00:30:02|27962.
00:30:03|27962.
00:30:04|27959.56
00:30:05|27963.08
00:30:06|27961.25
00:30:07|27960.54
00:30:08|27961.
00:30:09|27960.57
00:30:10|27960.6
00:30:11|27960.6
00:30:12|27962.15
00:30:13|27962.15
00:30:14|27961.54
00:30:15|27962.99
00:30:16|27962.99
00:30:17|27962.46
00:30:18|27962.02
00:30:19|27962.46
00:30:20|27961.8
00:30:21|27962.24
00:30:22|27960.46
00:30:23|27960.36
00:30:24|27960.04
00:30:25|27959.45
00:30:26|27958.49
00:30:27|27959.69
00:30:28|27962.03
00:30:29|27960.42
00:30:30|27961.96
00:30:31|27960.63
00:30:32|27962.01
00:30:33|27962.03
00:30:34|27962.03
00:30:35|27964.38
00:30:36|27962.71
00:30:37|27962.07
00:30:38|27962.12
00:30:39|27964.07
00:30:40|27962.11
00:30:42|27966.25
00:30:42|27966.25
00:30:43|27964.81
00:30:44|27965.12
00:30:46|27964.89
00:30:47|27964.53
00:30:48|27966.62
00:30:49|27966.62
00:30:50|27966.62
00:30:51|27965.18
00:30:52|27964.59
00:30:53|27967.7
00:30:54|27968.08
00:30:55|27970.62
00:30:56|27969.97
00:30:57|27969.4
00:30:58|27969.36
00:30:59|27970.99
00:31:00|27970.3
00:31:01|27965.37
00:31:02|27968.8
00:31:03|27967.23
00:31:04|27967.13
00:31:05|27967.97
00:31:06|27968.7
00:31:07|27964.21
00:31:08|27961.41
00:31:09|27955.44
00:31:10|27957.14
00:31:12|27955.24
00:31:13|27956.34
00:31:13|27957.25
00:31:15|27956.01
00:31:15|27956.7
00:31:16|27955.66
00:31:17|27956.5
00:31:19|27955.31
00:31:20|27954.99
00:31:20|27958.
00:31:21|27957.59
00:31:22|27957.3
00:31:23|27957.3
00:31:24|27957.2
00:31:25|27954.75
00:31:26|27954.74
00:31:27|27954.33
00:31:28|27955.98
00:31:29|27954.73
00:31:30|27957.2
00:31:31|27955.65
00:31:32|27955.27
00:31:33|27956.46
00:31:34|27955.64
00:31:35|27954.63
00:31:36|27953.36
00:31:37|27953.42
00:31:38|27955.34
00:31:40|27955.09
00:31:41|27955.76
00:31:43|27956.24
00:31:43|27954.95
00:31:44|27955.
00:31:46|27956.06
00:31:47|27958.17
00:31:47|27958.81
00:31:49|27954.61
00:31:49|27954.59
00:31:50|27954.82
00:31:52|27953.34
00:31:52|27953.34
00:31:53|27958.04
00:31:54|27961.56
00:31:55|27958.
00:31:57|27957.21
00:31:58|27959.88
00:31:58|27958.81
00:31:59|27959.9
00:32:01|27958.22
00:32:02|27958.79
00:32:03|27957.92
00:32:03|27958.67
00:32:05|27957.54
00:32:06|27957.
00:32:06|27951.98
00:32:07|27953.16
00:32:08|27953.24
00:32:10|27945.
00:32:11|27947.02
00:32:12|27949.55
00:32:13|27944.71
00:32:14|27945.61
00:32:15|27947.48
00:32:16|27946.81
00:32:17|27947.37
00:32:18|27944.06
00:32:19|27944.6
00:32:20|27941.92
00:32:21|27942.87
00:32:22|27944.4
00:32:23|27944.32
00:32:24|27944.53
00:32:25|27943.74
00:32:26|27944.48
00:32:27|27943.35
00:32:28|27944.16
00:32:29|27942.81
00:32:30|27944.01
00:32:31|27943.23
00:32:32|27942.97
00:32:33|27943.21
00:32:34|27943.73
00:32:35|27943.53
00:32:36|27942.46
00:32:37|27942.91
00:32:38|27942.28
00:32:39|27933.07
00:32:40|27935.57
00:32:42|27935.78
00:32:43|27935.98
00:32:44|27938.25
00:32:44|27932.37
00:32:46|27934.67
00:32:47|27933.35
00:32:48|27935.49
00:32:49|27934.11
00:32:50|27934.1
00:32:51|27935.14
00:32:51|27934.4
00:32:52|27934.4
00:32:54|27934.14
00:32:54|27934.96
00:32:56|27934.95
00:32:57|27934.26
00:32:58|27934.26
00:32:59|27937.32
00:33:00|27938.71
00:33:01|27935.95
00:33:02|27938.94
00:33:03|27934.5
00:33:04|27933.62
00:33:05|27933.53
00:33:06|27936.
00:33:07|27936.8
00:33:08|27934.66
00:33:09|27935.36
00:33:10|27934.09
00:33:11|27927.64
00:33:12|27927.44
00:33:13|27925.99
00:33:14|27926.44
00:33:15|27923.17
00:33:16|27923.67
00:33:17|27923.75
00:33:18|27921.66
00:33:19|27920.9
00:33:20|27921.19
00:33:21|27920.01
00:33:22|27918.88
00:33:23|27920.56
00:33:24|27920.53
00:33:25|27917.46
00:33:26|27918.03
00:33:27|27919.97
00:33:28|27921.07
00:33:29|27920.01
00:33:30|27919.72
00:33:31|27920.87
00:33:32|27920.39
00:33:33|27919.73
00:33:34|27922.89
00:33:35|27920.85
00:33:36|27923.84
00:33:37|27924.29
00:33:38|27926.29
00:33:39|27928.79
00:33:40|27929.28
00:33:41|27929.1
00:33:43|27927.81
00:33:43|27930.22
00:33:44|27928.09
00:33:45|27930.49
00:33:46|27930.66
00:33:47|27931.16
00:33:48|27933.23
00:33:49|27930.66
00:33:50|27931.41
00:33:51|27932.61
00:33:52|27931.19
00:33:53|27930.69
00:33:54|27932.49
00:33:55|27931.89
00:33:56|27931.76
00:33:57|27931.83
00:33:58|27930.08
00:33:59|27932.76
00:34:00|27930.74
00:34:01|27929.96
00:34:02|27927.73
00:34:03|27927.2
00:34:04|27931.36
00:34:05|27931.17
00:34:06|27936.32
00:34:07|27936.67
00:34:08|27938.39
00:34:09|27935.
00:34:10|27932.27
00:34:11|27934.82
00:34:12|27935.01
00:34:13|27934.99
00:34:14|27932.
00:34:15|27935.87
00:34:16|27938.68
00:34:17|27939.15
00:34:18|27935.93
00:34:19|27935.
00:34:20|27935.13
00:34:21|27937.6
00:34:22|27937.44
00:34:23|27935.23
00:34:24|27935.03
00:34:25|27932.44
00:34:26|27931.64
00:34:27|27931.64
00:34:28|27931.61
00:34:29|27931.47
00:34:30|27929.37
00:34:31|27931.5
00:34:32|27925.11
00:34:33|27924.95
00:34:34|27922.66
00:34:35|27924.
00:34:36|27925.
00:34:37|27925.38
00:34:38|27925.67
00:34:39|27925.49
00:34:40|27924.
00:34:41|27925.34
00:34:42|27926.98
00:34:43|27926.44
00:34:44|27927.37
00:34:46|27925.67
00:34:46|27924.09
00:34:48|27925.59
00:34:49|27927.83
00:34:50|27927.83
00:34:50|27924.86
00:34:52|27924.86
00:34:53|27927.31
00:34:53|27927.5
00:34:54|27926.5
00:34:56|27925.
00:34:56|27924.73
00:34:57|27924.88
00:34:58|27926.11
00:35:00|27928.24
00:35:00|27928.52
00:35:02|27924.64
00:35:03|27922.9
00:35:04|27922.71
00:35:05|27922.
00:35:06|27922.14
00:35:07|27921.97
00:35:08|27923.
00:35:09|27922.53
00:35:10|27921.16
00:35:11|27922.86
00:35:12|27922.05
00:35:13|27922.44
00:35:14|27922.44
00:35:15|27922.5
00:35:16|27924.51
00:35:17|27924.51
00:35:18|27922.7
00:35:19|27922.27
00:35:20|27922.27
00:35:21|27924.24
00:35:22|27927.99
00:35:23|27927.42
00:35:24|27927.17
00:35:25|27926.53
00:35:26|27931.84
00:35:27|27928.94
00:35:28|27928.79
00:35:29|27928.66
00:35:30|27927.63
00:35:31|27927.63
00:35:32|27927.5
00:35:33|27927.54
00:35:34|27926.7
00:35:35|27928.07
00:35:36|27927.4
00:35:37|27927.4
00:35:38|27926.86
00:35:39|27924.22
00:35:40|27924.91
00:35:41|27926.92
00:35:42|27926.11
00:35:43|27927.86
00:35:45|27919.81
00:35:46|27920.
00:35:46|27920.39
00:35:47|27923.63
00:35:48|27922.55
00:35:50|27922.55
00:35:51|27920.15
00:35:52|27918.79
00:35:53|27922.16
00:35:54|27922.18
00:35:55|27922.18
00:35:56|27922.18
00:35:57|27919.48
00:35:57|27919.96
00:35:59|27922.04
00:36:00|27920.33
00:36:01|27920.33
00:36:02|27921.46
00:36:03|27921.58
00:36:04|27921.41
00:36:05|27921.41
00:36:06|27921.41
00:36:07|27916.94
00:36:08|27917.68
00:36:09|27917.
00:36:10|27917.
00:36:11|27915.85
00:36:12|27917.4
00:36:13|27918.41
00:36:14|27917.55
00:36:15|27917.51
00:36:16|27917.5
00:36:17|27916.48
00:36:18|27916.81
00:36:19|27917.92
00:36:20|27917.92
00:36:21|27914.01
00:36:22|27914.47
00:36:23|27914.95
00:36:24|27915.86
00:36:25|27915.16
00:36:27|27914.02
00:36:27|27914.53
00:36:28|27913.4
00:36:29|27916.
00:36:30|27913.36
00:36:32|27916.49
00:36:32|27916.09
00:36:33|27916.76
00:36:34|27921.81
00:36:35|27918.87
00:36:36|27918.
00:36:37|27917.5
00:36:38|27917.56
00:36:39|27918.82
00:36:40|27923.94
00:36:41|27921.83
00:36:42|27923.24
00:36:43|27921.83
00:36:45|27920.9
00:36:45|27922.72
00:36:47|27925.12
00:36:47|27927.32
00:36:49|27930.3
00:36:50|27932.4
00:36:51|27931.94
00:36:52|27931.39
00:36:52|27931.48
00:36:54|27935.58
00:36:55|27934.9
00:36:56|27934.9
00:36:57|27935.49
00:36:58|27936.16
00:36:58|27935.68
00:37:00|27934.67
00:37:01|27931.88
00:37:02|27929.12
00:37:03|27931.11
00:37:04|27927.56
00:37:05|27926.
00:37:06|27925.21
00:37:07|27926.33
00:37:08|27927.21
00:37:08|27925.69
00:37:10|27925.73
00:37:11|27925.54
00:37:12|27925.89
00:37:12|27926.11
00:37:13|27926.11
00:37:15|27927.07
00:37:16|27925.54
00:37:17|27926.49
00:37:17|27926.49
00:37:19|27925.48
00:37:19|27924.54
00:37:20|27922.08
00:37:22|27922.68
00:37:23|27912.73
00:37:24|27912.23
00:37:25|27908.01
00:37:25|27913.59
00:37:26|27914.02
00:37:27|27915.14
00:37:29|27912.97
00:37:29|27914.
00:37:31|27915.5
00:37:32|27913.76
00:37:33|27918.7
00:37:34|27913.
00:37:34|27912.9
00:37:35|27912.88
00:37:37|27912.67
00:37:38|27913.81
00:37:39|27913.51
00:37:39|27914.06
00:37:41|27913.03
00:37:42|27912.97
00:37:42|27914.7
00:37:44|27915.74
00:37:44|27912.36
00:37:46|27912.03
00:37:47|27912.71
00:37:48|27912.4
00:37:50|27912.05
00:37:50|27910.76
00:37:52|27911.
00:37:53|27907.97
00:37:54|27908.37
00:37:55|27906.38
00:37:56|27906.38
00:37:57|27907.97
00:37:58|27909.15
00:37:59|27905.98
00:38:00|27904.76
00:38:01|27904.71
00:38:02|27906.39
00:38:03|27905.39
00:38:04|27904.8
00:38:05|27906.36
00:38:06|27907.8
00:38:07|27905.
00:38:09|27905.15
00:38:09|27905.
00:38:10|27904.41
00:38:12|27904.41
00:38:13|27906.54
00:38:14|27903.11
00:38:15|27903.99
00:38:16|27903.89
00:38:17|27903.8
00:38:18|27901.31
00:38:18|27900.84
00:38:20|27900.01
00:38:20|27899.
00:38:21|27900.86
00:38:22|27898.47
00:38:24|27897.71
00:38:24|27896.65
00:38:25|27894.04
00:38:26|27893.39
00:38:27|27894.83
00:38:29|27894.82
00:38:30|27895.38
00:38:31|27895.31
00:38:31|27898.66
00:38:32|27906.31
00:38:33|27907.11
00:38:34|27905.43
00:38:36|27904.02
00:38:36|27910.77
00:38:37|27916.13
00:38:39|27914.13
00:38:39|27914.13
00:38:40|27914.67
00:38:42|27916.33
00:38:42|27926.14
00:38:43|27926.01
00:38:44|27926.
00:38:45|27926.35
00:38:46|27928.01
00:38:48|27926.46
00:38:49|27927.56
00:38:50|27930.01
00:38:51|27931.5
00:38:52|27927.55
00:38:54|27924.02
00:38:54|27925.67
00:38:55|27926.83
00:38:56|27927.61
00:38:58|27930.64
00:38:59|27930.64
00:38:59|27934.
00:39:00|27931.46
00:39:01|27929.19
00:39:03|27931.43
00:39:04|27931.2
00:39:05|27931.26
00:39:05|27930.02
00:39:07|27929.99
00:39:08|27928.68
00:39:09|27929.99
00:39:09|27926.81
00:39:11|27922.47
00:39:12|27923.92
00:39:12|27922.95
00:39:14|27925.
00:39:14|27923.1
00:39:15|27923.66
00:39:17|27925.54
00:39:18|27926.43
00:39:18|27927.64
00:39:20|27924.6
00:39:20|27925.
00:39:22|27925.
00:39:22|27928.79
00:39:23|27927.81
00:39:25|27922.41
00:39:26|27923.
00:39:27|27923.8
00:39:28|27922.38
00:39:29|27922.08
00:39:30|27922.5
00:39:30|27922.92
00:39:32|27923.53
00:39:33|27922.08
00:39:34|27920.
00:39:35|27916.27
00:39:35|27917.09
00:39:37|27916.57
00:39:38|27917.6
00:39:38|27920.31
00:39:39|27916.38
00:39:40|27919.02
00:39:41|27919.45
00:39:43|27916.87
00:39:44|27917.11
00:39:45|27915.22
00:39:46|27915.26
00:39:47|27915.14
00:39:48|27915.43
00:39:50|27912.58
00:39:50|27912.23
00:39:51|27910.14
00:39:52|27910.
00:39:53|27909.52
00:39:54|27908.97
00:39:55|27906.95
00:39:56|27909.54
00:39:57|27909.53
00:39:58|27913.26
00:39:59|27911.
00:40:00|27912.44
00:40:01|27912.44
00:40:03|27913.99
00:40:03|27915.79
00:40:04|27915.45
00:40:05|27917.18
00:40:06|27917.16
00:40:08|27915.19
00:40:08|27915.46
00:40:09|27917.68
00:40:10|27920.
00:40:11|27920.
00:40:13|27918.87
00:40:13|27919.65
00:40:14|27919.57
00:40:15|27920.56
00:40:16|27917.98
00:40:17|27918.94
00:40:18|27919.39
00:40:19|27919.32
00:40:20|27919.22
00:40:21|27918.85
00:40:22|27921.75
00:40:23|27924.03
00:40:24|27927.5
00:40:25|27925.71
00:40:26|27926.05
00:40:27|27921.66
00:40:28|27919.22
00:40:29|27920.28
00:40:30|27921.46
00:40:31|27921.94
00:40:32|27920.25
00:40:33|27920.04
00:40:34|27921.8
00:40:35|27919.3
00:40:36|27917.04
00:40:37|27919.94
00:40:38|27919.35
00:40:39|27919.3
00:40:40|27920.58
00:40:41|27918.88
00:40:42|27918.88
00:40:43|27920.
00:40:44|27922.1
00:40:45|27923.8
00:40:46|27928.99
00:40:47|27928.97
00:40:48|27928.09
00:40:50|27929.53
00:40:51|27928.27
00:40:52|27928.28
00:40:53|27928.27
00:40:54|27928.31
00:40:55|27927.64
00:40:56|27936.11
00:40:57|27936.89
00:40:58|27940.13
00:40:59|27937.03
00:41:00|27938.06
00:41:01|27941.47
00:41:02|27939.03
00:41:03|27938.32
00:41:04|27937.66
00:41:05|27935.44
00:41:06|27938.
00:41:07|27939.
00:41:08|27937.56
00:41:09|27934.1
00:41:10|27933.3
00:41:11|27935.11
00:41:12|27936.04
00:41:13|27933.24
00:41:14|27933.11
00:41:15|27933.82
00:41:16|27931.97
00:41:17|27932.11
00:41:18|27929.89
00:41:19|27930.87
00:41:20|27928.59
00:41:21|27930.
00:41:22|27928.01
00:41:23|27929.2
00:41:24|27926.88
00:41:25|27920.
00:41:26|27923.35
00:41:27|27922.5
00:41:28|27922.37
00:41:29|27920.
00:41:30|27921.2
00:41:31|27921.28
00:41:32|27922.11
00:41:33|27921.47
00:41:34|27923.15
00:41:35|27920.
00:41:36|27919.93
00:41:37|27924.86
00:41:38|27923.65
00:41:39|27921.83
00:41:40|27922.08
00:41:41|27920.
00:41:42|27921.33
00:41:43|27915.84
00:41:44|27915.44
00:41:45|27914.56
00:41:46|27913.94
00:41:47|27915.07
00:41:48|27913.75
00:41:49|27909.88
00:41:50|27911.99
00:41:51|27911.95
00:41:52|27913.28
00:41:54|27915.66
00:41:55|27913.99
00:41:56|27914.86
00:41:57|27913.74
00:41:58|27914.01
00:41:59|27918.41
00:41:59|27917.5
00:42:01|27918.95
00:42:02|27915.47
00:42:03|27912.64
00:42:04|27913.98
00:42:05|27916.86
00:42:06|27915.
00:42:07|27914.79
00:42:07|27916.52
00:42:09|27915.62
00:42:10|27920.39
00:42:11|27917.5
00:42:12|27918.
00:42:13|27918.
00:42:14|27917.89
00:42:15|27913.87
00:42:16|27916.84
00:42:17|27917.48
00:42:18|27916.72
00:42:19|27920.
00:42:20|27917.52
00:42:21|27918.08
00:42:21|27916.52
00:42:22|27916.02
00:42:24|27916.7
00:42:25|27915.84
00:42:26|27917.5
00:42:27|27918.6
00:42:28|27918.32
00:42:29|27917.27
00:42:30|27917.88
00:42:31|27915.76
00:42:32|27914.65
00:42:33|27914.65
00:42:34|27914.
00:42:35|27911.32
00:42:36|27909.26
00:42:36|27909.01
00:42:38|27905.29
00:42:38|27907.64
00:42:40|27908.18
00:42:41|27908.01
00:42:42|27905.4
00:42:42|27905.69
00:42:43|27907.53
00:42:45|27907.41
00:42:45|27909.38
00:42:46|27909.6
00:42:48|27906.4
00:42:49|27907.15
00:42:50|27911.99
00:42:51|27908.01
00:42:53|27912.95
00:42:54|27913.92
00:42:55|27917.61
00:42:56|27919.47
00:42:57|27921.76
00:42:58|27920.82
00:42:59|27917.7
00:43:00|27918.47
00:43:01|27915.3
00:43:02|27918.26
00:43:03|27918.16
00:43:04|27915.71
00:43:05|27915.71
00:43:06|27915.85
00:43:07|27915.71
00:43:08|27917.99
00:43:09|27918.72
00:43:10|27922.01
00:43:11|27918.66
00:43:12|27917.05
00:43:13|27918.92
00:43:14|27918.79
00:43:15|27918.51
00:43:16|27920.01
00:43:17|27919.87
00:43:18|27921.98
00:43:19|27920.41
00:43:20|27920.49
00:43:21|27919.75
00:43:22|27920.67
00:43:23|27920.67
00:43:24|27922.5
00:43:25|27920.59
00:43:26|27922.
00:43:27|27918.88
00:43:28|27922.
00:43:29|27922.66
00:43:30|27922.58
00:43:31|27925.62
00:43:32|27925.62
00:43:33|27924.6
00:43:34|27929.02
00:43:35|27926.
00:43:36|27924.04
00:43:37|27928.34
00:43:38|27932.11
00:43:39|27935.35
00:43:40|27935.17
00:43:41|27935.93
00:43:42|27940.
00:43:44|27942.77
00:43:44|27940.55
00:43:46|27940.92
00:43:47|27940.
00:43:47|27941.25
00:43:48|27939.39
00:43:50|27941.54
00:43:51|27939.81
00:43:52|27941.12
00:43:54|27938.6
00:43:54|27939.55
00:43:55|27938.
00:43:56|27939.73
00:43:57|27938.48
00:43:59|27940.44
00:44:00|27942.4
00:44:01|27939.52
00:44:01|27938.38
00:44:02|27942.43
00:44:04|27942.44
00:44:05|27943.38
00:44:05|27942.21
00:44:07|27940.15
00:44:08|27946.67
00:44:09|27945.26
00:44:09|27947.02
00:44:10|27945.95
00:44:12|27950.
00:44:13|27949.7
00:44:13|27949.16
00:44:14|27954.05
00:44:16|27954.08
00:44:17|27955.04
00:44:18|27955.98
00:44:19|27955.67
00:44:19|27955.71
00:44:20|27957.81
00:44:21|27954.
00:44:23|27954.89
00:44:23|27964.29
00:44:24|27966.01
00:44:26|27964.05
00:44:27|27963.
00:44:27|27965.92
00:44:28|27964.51
00:44:29|27963.69
00:44:30|27963.99
00:44:31|27962.19
00:44:32|27964.23
00:44:34|27963.98
00:44:34|27961.97
00:44:35|27960.76
00:44:37|27963.86
00:44:37|27959.45
00:44:39|27958.67
00:44:40|27961.59
00:44:40|27960.89
00:44:42|27959.69
00:44:42|27959.85
00:44:43|27960.01
00:44:45|27959.34
00:44:46|27960.
00:44:46|27964.
00:44:47|27968.43
00:44:48|27966.06
00:44:49|27965.01
00:44:51|27966.19
00:44:51|27966.4
00:44:53|27967.97
00:44:55|27970.
00:44:56|27970.22
00:44:57|27970.75
00:44:58|27973.23
00:44:59|27970.64
00:45:00|27970.
00:45:01|27970.57
00:45:02|27972.27
00:45:03|27968.06
00:45:04|27966.
00:45:05|27967.76
00:45:06|27967.66
00:45:07|27964.97
00:45:08|27965.57
00:45:09|27963.79
00:45:10|27961.92
00:45:11|27961.17
00:45:12|27959.17
00:45:13|27959.83
00:45:14|27960.99
00:45:15|27959.86
00:45:16|27958.23
00:45:17|27959.79
00:45:18|27957.76
00:45:19|27957.76
00:45:20|27959.13
00:45:21|27958.23
00:45:22|27959.52
00:45:23|27958.19
00:45:24|27963.97
00:45:25|27961.67
00:45:26|27963.67
00:45:27|27963.
00:45:28|27962.5
00:45:29|27963.
00:45:30|27961.
00:45:31|27961.86
00:45:32|27962.42
00:45:33|27955.95
00:45:34|27957.27
00:45:35|27955.03
00:45:36|27964.
00:45:37|27964.81
00:45:38|27966.89
00:45:39|27966.2
00:45:40|27964.49
00:45:41|27967.44
00:45:42|27966.56
00:45:43|27967.69
00:45:44|27968.18
00:45:45|27969.84
00:45:46|27966.89
00:45:47|27969.14
00:45:48|27967.18
00:45:49|27969.99
00:45:50|27969.99
00:45:51|27969.27
00:45:52|27969.51
00:45:53|27967.86
00:45:55|27973.54
00:45:55|27975.43
00:45:56|27969.93
00:45:58|27970.97
00:45:58|27969.3
00:45:59|27968.99
00:46:00|27969.34
00:46:01|27967.16
00:46:03|27966.46
00:46:03|27969.05
00:46:04|27968.3
00:46:05|27967.43
00:46:07|27969.99
00:46:08|27967.09
00:46:09|27969.33
00:46:09|27967.5
00:46:11|27969.34
00:46:12|27968.48
00:46:13|27967.36
00:46:14|27965.91
00:46:14|27968.14
00:46:15|27968.14
00:46:16|27969.01
00:46:17|27969.34
00:46:19|27969.95
00:46:19|27969.95
00:46:20|27968.25
00:46:21|27968.79
00:46:22|27969.52
00:46:23|27969.82
00:46:24|27969.38
00:46:25|27973.87
00:46:26|27975.04
00:46:27|27975.82
00:46:28|27973.21
00:46:29|27973.19
00:46:31|27973.39
00:46:32|27974.4
00:46:33|27977.22
00:46:34|27977.5
00:46:35|27977.08
00:46:36|27980.
00:46:37|27978.43
00:46:38|27976.82
00:46:39|27978.21
00:46:40|27977.
00:46:41|27979.22
00:46:42|27977.89
00:46:42|27974.9
00:46:43|27971.8
00:46:45|27973.63
00:46:46|27973.23
00:46:46|27971.95
00:46:48|27971.99
00:46:49|27971.45
00:46:50|27969.28
00:46:50|27968.53
00:46:52|27969.66
00:46:53|27971.
00:46:54|27973.86
00:46:55|27978.37
00:46:56|27977.5
00:46:57|27979.52
00:46:58|27980.83
00:46:59|27979.07
00:47:00|27975.
00:47:01|27976.17
00:47:03|27976.63
00:47:04|27972.52
00:47:05|27977.5
00:47:06|27977.59
00:47:06|27973.11
00:47:07|27974.76
00:47:08|27974.76
00:47:10|27974.82
00:47:11|27973.5
00:47:11|27974.34
00:47:12|27971.92
00:47:13|27973.
00:47:14|27971.48
00:47:15|27970.
00:47:16|27969.96
00:47:17|27969.96
00:47:19|27970.
00:47:19|27969.29
00:47:20|27967.07
00:47:21|27968.18
00:47:22|27968.06
00:47:24|27969.03
00:47:24|27970.
00:47:26|27971.31
00:47:27|27976.
00:47:28|27976.25
00:47:28|27975.14
00:47:30|27975.52
00:47:30|27974.
00:47:31|27973.9
00:47:32|27972.
00:47:34|27972.34
00:47:34|27974.37
00:47:36|27976.
00:47:36|27975.
00:47:38|27972.66
00:47:39|27972.5
00:47:39|27970.94
00:47:40|27970.92
00:47:42|27969.89
00:47:42|27968.04
00:47:44|27968.73
00:47:44|27970.
00:47:45|27975.18
00:47:46|27980.01
00:47:47|27981.39
00:47:48|27980.74
00:47:50|27977.91
00:47:50|27976.83
00:47:51|27976.11
00:47:53|27976.88
00:47:53|27976.01
00:47:55|27978.07
00:47:56|27975.59
00:47:57|27976.7
00:47:58|27976.71
00:48:00|27973.
00:48:01|27974.48
00:48:01|27972.49
00:48:02|27973.76
00:48:04|27974.5
00:48:05|27977.76
00:48:07|27979.21
00:48:07|27979.27
00:48:08|27979.66
00:48:09|27979.68
00:48:10|27979.06
00:48:11|27978.01
00:48:12|27977.76
00:48:13|27977.49
00:48:14|27977.
00:48:15|27979.98
00:48:16|27979.98
00:48:17|27979.13
00:48:18|27980.4
00:48:19|27980.45
00:48:20|27979.54
00:48:21|27978.26
00:48:22|27978.69
00:48:23|27976.28
00:48:24|27978.79
00:48:25|27978.79
00:48:26|27977.29
00:48:27|27975.39
00:48:28|27977.03
00:48:29|27977.03
00:48:30|27976.73
00:48:31|27978.14
00:48:32|27978.14
00:48:33|27977.78
00:48:34|27978.12
00:48:35|27976.74
00:48:36|27976.74
00:48:37|27976.74
00:48:38|27975.06
00:48:39|27977.94
00:48:40|27977.94
00:48:41|27976.34
00:48:42|27976.53
00:48:43|27976.02
00:48:44|27975.93
00:48:45|27974.2
00:48:46|27971.75
00:48:47|27972.41
00:48:48|27969.83
00:48:49|27969.34
00:48:50|27970.34
00:48:51|27970.54
00:48:52|27970.54
00:48:53|27964.12
00:48:54|27964.99
00:48:55|27966.
00:48:56|27964.01
00:48:58|27962.58
00:48:59|27963.06
00:49:00|27965.9
00:49:01|27967.76
00:49:03|27969.23
00:49:03|27966.95
00:49:04|27966.22
00:49:05|27965.03
00:49:07|27963.26
00:49:08|27961.95
00:49:08|27961.03
00:49:10|27961.91
00:49:11|27962.47
00:49:12|27962.5
00:49:12|27955.9
00:49:14|27955.38
00:49:14|27955.96
00:49:16|27956.38
00:49:17|27955.47
00:49:18|27955.09
00:49:19|27954.99
00:49:20|27955.
00:49:21|27957.24
00:49:22|27957.31
00:49:23|27957.5
00:49:24|27956.24
00:49:25|27956.23
00:49:26|27957.11
00:49:27|27956.23
00:49:28|27955.04
00:49:29|27954.99
00:49:30|27956.68
00:49:31|27956.2
00:49:32|27958.64
00:49:33|27958.3
00:49:34|27956.98
00:49:35|27957.89
00:49:36|27958.87
00:49:37|27959.36
00:49:38|27959.89
00:49:39|27958.87
00:49:40|27958.87
00:49:41|27959.16
00:49:42|27960.36
00:49:43|27959.66
00:49:44|27959.43
00:49:45|27960.45
00:49:46|27961.19
00:49:47|27959.77
00:49:48|27960.96
00:49:49|27959.01
00:49:50|27960.03
00:49:51|27960.31
00:49:52|27960.33
00:49:53|27964.01
00:49:54|27964.07
00:49:55|27962.74
00:49:56|27961.64
00:49:57|27961.64
00:49:58|27962.92
00:49:59|27961.67
00:50:01|27962.26
00:50:01|27962.97
00:50:03|27961.1
00:50:03|27961.85
00:50:05|27960.38
00:50:06|27960.41
00:50:07|27962.08
00:50:07|27961.67
00:50:08|27961.67
00:50:10|27960.99
00:50:11|27960.99
00:50:12|27962.15
00:50:13|27962.26
00:50:14|27962.68
00:50:15|27962.46
00:50:16|27961.87
00:50:17|27962.31
00:50:17|27963.01
00:50:19|27962.42
00:50:20|27962.42
00:50:21|27960.19
00:50:22|27960.58
00:50:22|27960.34
00:50:23|27960.34
00:50:25|27960.04
00:50:26|27960.04
00:50:26|27961.77
00:50:27|27962.04
00:50:29|27962.04
00:50:30|27960.78
00:50:31|27961.19
00:50:31|27962.04
00:50:32|27962.03
00:50:34|27961.01
00:50:35|27962.04
00:50:35|27962.47
00:50:37|27962.47
00:50:37|27961.61
00:50:39|27962.04
00:50:40|27961.45
00:50:41|27961.45
00:50:42|27960.65
00:50:42|27960.87
00:50:44|27962.25
00:50:45|27962.25
00:50:46|27962.25
00:50:47|27962.25
00:50:48|27961.06
00:50:48|27961.06
00:50:50|27962.44
00:50:51|27962.06
00:50:52|27960.71
00:50:52|27959.76
00:50:54|27960.17
00:50:55|27961.07
00:50:55|27961.55
00:50:56|27962.15
00:50:57|27962.15
00:50:58|27960.52
00:51:00|27962.43
00:51:01|27953.03
00:51:02|27952.84
00:51:03|27949.77
00:51:04|27947.85
00:51:05|27948.07
00:51:06|27949.96
00:51:07|27949.95
00:51:08|27950.
00:51:10|27947.83
00:51:11|27947.97
00:51:11|27948.02
00:51:13|27947.36
00:51:14|27948.49
00:51:15|27947.8
00:51:16|27947.5
00:51:16|27947.3
00:51:17|27946.69
00:51:18|27945.29
00:51:19|27946.12
00:51:20|27947.09
00:51:21|27945.82
00:51:22|27945.82
00:51:24|27943.41
00:51:24|27945.69
00:51:26|27945.95
00:51:26|27941.84
00:51:27|27941.99
00:51:29|27944.8
00:51:29|27945.
00:51:31|27941.01
00:51:31|27941.55
00:51:32|27941.77
00:51:33|27942.42
00:51:34|27940.76
00:51:35|27941.68
00:51:37|27941.75
00:51:37|27940.6
00:51:38|27940.6
00:51:39|27940.75
00:51:41|27940.59
00:51:42|27939.
00:51:42|27940.26
00:51:44|27940.29
00:51:45|27940.93
00:51:45|27940.93
00:51:46|27940.9
00:51:48|27940.9
00:51:48|27940.93
00:51:50|27940.93
00:51:50|27939.74
00:51:51|27939.27
00:51:52|27938.87
00:51:53|27938.87
00:51:54|27939.93
00:51:55|27948.08
00:51:57|27946.74
00:51:57|27944.32
00:51:59|27944.6
00:52:00|27945.34
00:52:01|27944.01
00:52:02|27942.
00:52:03|27942.17
00:52:05|27945.93
00:52:05|27947.87
00:52:07|27947.56
00:52:07|27946.98
00:52:09|27942.45
00:52:09|27942.63
00:52:10|27942.72
00:52:12|27944.
00:52:12|27943.35
00:52:14|27943.55
00:52:15|27943.53
00:52:15|27943.53
00:52:16|27943.02
00:52:18|27943.02
00:52:18|27939.03
00:52:20|27941.25
00:52:21|27943.
00:52:22|27943.66
00:52:23|27944.32
00:52:24|27944.27
00:52:25|27943.78
00:52:26|27944.24
00:52:27|27944.29
00:52:28|27944.32
00:52:29|27944.37
00:52:30|27944.84
00:52:31|27944.07
00:52:32|27945.19
00:52:33|27944.49
00:52:34|27944.84
00:52:35|27946.01
00:52:36|27942.51
00:52:37|27942.83
00:52:38|27943.41
00:52:39|27934.
00:52:40|27921.32
00:52:41|27917.28
00:52:42|27919.14
00:52:43|27919.35
00:52:44|27921.26
00:52:45|27921.81
00:52:46|27917.83
00:52:47|27918.91
00:52:48|27917.5
00:52:49|27920.
00:52:50|27916.87
00:52:51|27917.33
00:52:52|27911.96
00:52:53|27913.42
00:52:54|27914.87
00:52:55|27912.05
00:52:56|27914.74
00:52:57|27915.
00:52:58|27917.22
00:52:59|27914.97
00:53:01|27916.8
00:53:02|27914.84
00:53:03|27911.45
00:53:04|27912.41
00:53:05|27918.69
00:53:06|27921.75
00:53:07|27918.62
00:53:08|27916.27
00:53:09|27914.79
00:53:10|27916.18
00:53:11|27915.13
00:53:12|27916.16
00:53:13|27912.61
00:53:14|27914.23
00:53:15|27915.96
00:53:16|27914.72
00:53:17|27931.39
00:53:18|27935.75
00:53:19|27932.16
00:53:20|27928.27
00:53:21|27929.6
00:53:22|27927.51
00:53:23|27924.21
00:53:24|27924.31
00:53:25|27921.09
00:53:26|27918.88
00:53:27|27922.7
00:53:28|27922.71
00:53:29|27923.44
00:53:30|27921.53
00:53:31|27922.77
00:53:32|27923.49
00:53:33|27926.72
00:53:34|27923.58
00:53:35|27922.
00:53:36|27921.04
00:53:37|27922.42
00:53:38|27921.75
00:53:39|27921.59
00:53:40|27922.65
00:53:41|27920.02
00:53:42|27923.29
00:53:43|27924.76
00:53:44|27923.79
00:53:45|27922.08
00:53:46|27918.88
00:53:47|27918.
00:53:48|27920.32
00:53:49|27919.22
00:53:50|27918.54
00:53:51|27918.08
00:53:52|27917.47
00:53:53|27917.95
00:53:54|27919.3
00:53:55|27919.29
00:53:56|27918.92
00:53:57|27916.69
00:53:58|27918.74
00:53:59|27918.74
00:54:00|27916.45
00:54:01|27924.4
00:54:02|27930.
00:54:03|27930.18
00:54:05|27928.78
00:54:06|27931.13
00:54:07|27928.15
00:54:08|27927.05
00:54:09|27925.
00:54:10|27926.
00:54:11|27925.45
00:54:12|27925.45
00:54:13|27927.42
00:54:14|27927.44
00:54:15|27925.88
00:54:16|27925.5
00:54:17|27924.
00:54:18|27925.29
00:54:19|27923.96
00:54:20|27923.77
00:54:21|27924.45
00:54:22|27924.55
00:54:23|27928.85
00:54:24|27927.26
00:54:25|27927.79
00:54:26|27927.83
00:54:27|27932.34
00:54:28|27932.83
00:54:29|27931.37
00:54:30|27931.37
00:54:31|27935.11
00:54:32|27935.
00:54:33|27937.62
00:54:34|27935.71
00:54:35|27936.64
00:54:36|27937.14
00:54:37|27935.98
00:54:38|27938.05
00:54:39|27939.6
00:54:40|27939.29
00:54:41|27942.
00:54:42|27942.69
00:54:43|27940.62
00:54:44|27940.
00:54:45|27938.79
00:54:46|27940.94
00:54:47|27937.6
00:54:48|27937.51
00:54:49|27940.
00:54:50|27941.54
00:54:51|27937.93
00:54:52|27939.79
00:54:53|27941.54
00:54:54|27940.15
00:54:55|27940.18
00:54:56|27940.28
00:54:57|27937.33
00:54:58|27937.4
00:54:59|27937.29
00:55:00|27937.
00:55:01|27933.94
00:55:02|27932.55
00:55:03|27932.93
00:55:05|27936.69
00:55:06|27936.92
00:55:07|27937.17
00:55:08|27938.29
00:55:09|27939.15
00:55:10|27940.
00:55:11|27941.3
00:55:12|27940.41
00:55:13|27942.25
00:55:14|27941.09
00:55:15|27944.31
00:55:16|27943.24
00:55:17|27943.24
00:55:18|27943.95
00:55:19|27945.31
00:55:20|27943.45
00:55:21|27940.57
00:55:22|27943.49
00:55:23|27945.
00:55:25|27945.
00:55:25|27943.6
00:55:26|27945.24
00:55:27|27946.19
00:55:28|27945.18
00:55:29|27945.78
00:55:30|27945.
00:55:31|27945.08
00:55:32|27942.42
00:55:34|27943.89
00:55:34|27943.79
00:55:36|27943.79
00:55:36|27939.99
00:55:37|27940.19
00:55:38|27940.39
00:55:39|27942.49
00:55:40|27942.48
00:55:41|27942.5
00:55:42|27946.43
00:55:43|27944.32
00:55:45|27944.4
00:55:45|27944.4
00:55:46|27946.13
00:55:47|27945.05
00:55:48|27945.05
00:55:49|27947.14
00:55:50|27949.86
00:55:51|27947.18
00:55:52|27946.22
00:55:53|27948.22
00:55:54|27947.2
00:55:55|27948.22
00:55:56|27948.23
00:55:57|27948.
00:55:58|27944.86
00:55:59|27946.96
00:56:00|27944.
00:56:01|27945.7
00:56:02|27945.98
00:56:04|27946.27
00:56:05|27946.99
00:56:06|27946.91
00:56:07|27945.12
00:56:08|27949.87
00:56:09|27948.01
00:56:11|27951.41
00:56:12|27950.5
00:56:12|27949.3
00:56:13|27951.83
00:56:15|27949.4
00:56:16|27948.69
00:56:17|27950.06
00:56:17|27951.2
00:56:18|27951.2
00:56:19|27950.31
00:56:20|27949.46
00:56:22|27949.58
00:56:23|27951.1
00:56:24|27943.82
00:56:25|27945.97
00:56:26|27946.87
00:56:26|27945.4
00:56:28|27945.99
00:56:29|27943.85
00:56:30|27945.89
00:56:30|27946.57
00:56:32|27947.49
00:56:32|27948.54
00:56:34|27949.01
00:56:35|27950.64
00:56:35|27948.
00:56:36|27950.
00:56:37|27950.42
00:56:39|27946.46
00:56:39|27948.67
00:56:41|27945.39
00:56:42|27947.82
00:56:43|27947.82
00:56:44|27950.
00:56:45|27950.89
00:56:46|27950.84
00:56:47|27950.89
00:56:48|27950.89
00:56:49|27949.38
00:56:50|27947.85
00:56:51|27947.95
00:56:52|27947.95
00:56:52|27948.92
00:56:54|27948.92
00:56:55|27949.
00:56:56|27949.44
00:56:57|27941.99
00:56:58|27938.43
00:56:59|27939.83
00:57:00|27940.
00:57:00|27937.85
00:57:01|27937.6
00:57:02|27939.03
00:57:04|27937.61
00:57:05|27936.81
00:57:07|27939.98
00:57:08|27939.
00:57:09|27939.83
00:57:10|27939.
00:57:11|27935.87
00:57:12|27937.5
00:57:13|27940.04
00:57:14|27941.01
00:57:15|27940.03
00:57:16|27941.52
00:57:17|27943.36
00:57:18|27941.76
00:57:19|27941.46
00:57:20|27941.1
00:57:21|27941.02
00:57:22|27940.08
00:57:23|27940.78
00:57:24|27940.78
00:57:25|27941.13
00:57:26|27938.91
00:57:27|27938.96
00:57:28|27939.01
00:57:29|27939.01
00:57:30|27944.22
00:57:31|27944.99
00:57:32|27945.67
00:57:33|27947.34
00:57:34|27947.33
00:57:35|27947.5
00:57:36|27947.87
00:57:37|27948.36
00:57:38|27949.56
00:57:39|27948.
00:57:40|27946.
00:57:41|27949.
00:57:42|27947.58
00:57:43|27947.86
00:57:44|27947.94
00:57:45|27948.81
00:57:46|27948.05
00:57:47|27945.32
00:57:48|27945.33
00:57:49|27947.37
00:57:50|27950.03
00:57:51|27948.26
00:57:52|27948.36
00:57:53|27950.63
00:57:54|27952.5
00:57:55|27950.89
00:57:56|27948.55
00:57:57|27948.71
00:57:58|27950.32
00:57:59|27949.98
00:58:00|27949.98
00:58:01|27949.24
00:58:02|27950.1
00:58:03|27950.42
00:58:04|27951.29
00:58:06|27948.48
00:58:06|27950.14
00:58:08|27949.65
00:58:09|27949.65
00:58:09|27949.61
00:58:11|27948.16
00:58:12|27942.
00:58:13|27942.42
00:58:14|27944.4
00:58:14|27943.68
00:58:15|27944.14
00:58:17|27945.22
00:58:17|27943.84
00:58:19|27944.4
00:58:20|27945.04
00:58:21|27945.06
00:58:22|27943.75
00:58:23|27943.89
00:58:24|27943.85
00:58:24|27944.71
00:58:26|27942.02
00:58:27|27943.91
00:58:27|27944.27
00:58:28|27943.03
00:58:29|27943.95
00:58:30|27944.05
00:58:32|27944.05
00:58:33|27943.82
00:58:33|27943.
00:58:35|27943.4
00:58:36|27944.27
00:58:36|27937.54
00:58:38|27937.46
00:58:39|27937.17
00:58:39|27935.06
00:58:41|27935.06
00:58:42|27936.39
00:58:42|27936.39
00:58:43|27937.21
00:58:45|27934.09
00:58:45|27935.42
00:58:46|27935.13
00:58:47|27936.65
00:58:49|27939.25
00:58:49|27936.21
00:58:50|27937.99
00:58:52|27934.97
00:58:53|27935.86
00:58:53|27937.5
00:58:54|27937.4
00:58:55|27937.42
00:58:57|27937.5
00:58:57|27937.49
00:58:58|27937.97
00:59:00|27939.48
00:59:00|27939.48
00:59:02|27937.28
00:59:03|27937.33
00:59:04|27939.19
00:59:04|27936.5
00:59:05|27935.98
00:59:07|27935.33
00:59:08|27935.29
00:59:09|27936.65
00:59:11|27937.
00:59:12|27937.95
00:59:13|27938.59
00:59:13|27934.48
00:59:15|27935.85
00:59:16|27934.
00:59:16|27935.48
00:59:18|27938.99
00:59:19|27936.81
00:59:20|27937.73
00:59:21|27938.18
00:59:21|27939.31
00:59:23|27939.94
00:59:24|27939.46
00:59:25|27940.77
00:59:26|27939.3
00:59:27|27938.68
00:59:27|27937.01
00:59:28|27937.
00:59:29|27938.2
00:59:31|27937.96
00:59:32|27937.96
00:59:32|27938.76
00:59:34|27936.56
00:59:35|27935.35
00:59:35|27934.48
00:59:37|27935.15
00:59:38|27936.48
00:59:39|27936.43
00:59:40|27934.95
00:59:41|27934.36
00:59:42|27932.62
00:59:43|27932.67
00:59:44|27932.92
00:59:45|27932.77
00:59:46|27933.5
00:59:47|27933.22
00:59:48|27933.47
00:59:49|27933.47
00:59:50|27933.48
00:59:51|27934.52
00:59:52|27935.71
00:59:53|27934.46
00:59:54|27935.18
00:59:55|27936.36
00:59:56|27936.32
00:59:57|27936.05
00:59:58|27937.11
00:59:59|27940.
01:00:00|27936.68
01:00:01|27937.97
01:00:02|27936.7
01:00:03|27938.01
01:00:05|27938.17
01:00:05|27932.
01:00:06|27931.36
01:00:08|27934.39
01:00:08|27933.45
01:00:10|27932.93
01:00:11|27932.97
01:00:12|27938.36
01:00:13|27935.89
01:00:14|27940.1
01:00:15|27938.82
01:00:16|27939.8
01:00:17|27940.06
01:00:18|27939.91
01:00:19|27937.03
01:00:20|27936.83
01:00:21|27938.05
01:00:22|27937.87
01:00:23|27937.87
01:00:24|27937.87
01:00:25|27937.92
01:00:26|27937.92
01:00:27|27936.42
01:00:28|27935.05
01:00:29|27938.
01:00:30|27938.31
01:00:31|27938.76
01:00:32|27936.34
01:00:33|27936.25
01:00:34|27936.32
01:00:35|27937.75
01:00:36|27936.
01:00:37|27936.07
01:00:38|27936.
01:00:39|27936.
01:00:40|27937.29
01:00:41|27937.15
01:00:42|27937.83
01:00:43|27938.08
01:00:44|27937.98
01:00:45|27938.22
01:00:46|27939.15
01:00:47|27942.8
01:00:48|27940.
01:00:49|27939.
01:00:50|27938.76
01:00:51|27939.65
01:00:52|27940.87
01:00:53|27941.49
01:00:54|27941.54
01:00:55|27941.78
01:00:56|27941.65
01:00:57|27940.01
01:00:58|27939.5
01:00:59|27938.79
01:01:00|27940.42
01:01:01|27941.54
01:01:02|27941.54
01:01:03|27942.5
01:01:04|27944.99
01:01:06|27944.1
01:01:06|27944.69
01:01:07|27941.
01:01:09|27940.57
01:01:10|27940.5
01:01:11|27940.5
01:01:12|27941.51
01:01:12|27941.13
01:01:14|27941.82
01:01:15|27940.27
01:01:16|27940.27
01:01:17|27941.77
01:01:18|27941.01
01:01:19|27941.01
01:01:20|27943.34
01:01:21|27943.34
01:01:23|27942.09
01:01:23|27941.22
01:01:24|27943.
01:01:25|27943.
01:01:26|27942.3
01:01:27|27941.17
01:01:28|27944.32
01:01:29|27944.79
01:01:30|27942.76
01:01:31|27942.76
01:01:32|27941.54
01:01:33|27943.98
01:01:34|27944.11
01:01:35|27944.11
01:01:36|27944.32
01:01:37|27945.
01:01:38|27944.
01:01:39|27943.59
01:01:40|27943.64
01:01:41|27943.64
01:01:42|27940.84
01:01:43|27941.11
01:01:44|27941.1
01:01:45|27944.6
01:01:46|27943.74
01:01:47|27944.18
01:01:48|27943.76
01:01:49|27944.
01:01:50|27944.
01:01:51|27945.97
01:01:52|27946.21
01:01:53|27946.38
01:01:54|27949.43
01:01:55|27949.44
01:01:56|27946.51
01:01:57|27946.67
01:01:58|27949.22
01:01:59|27949.02
01:02:01|27949.56
01:02:01|27949.16
01:02:03|27949.43
01:02:04|27950.42
01:02:05|27948.71
01:02:06|27950.43
01:02:07|27948.54
01:02:08|27950.09
01:02:09|27953.52
01:02:11|27954.03
01:02:11|27954.
01:02:13|27953.29
01:02:13|27954.95
01:02:15|27955.78
01:02:16|27956.23
01:02:17|27954.15
01:02:18|27954.92
01:02:19|27953.12
01:02:20|27953.12
01:02:21|27954.92
01:02:23|27955.36
01:02:23|27954.92
01:02:24|27956.81
01:02:25|27956.81
01:02:26|27952.14
01:02:27|27953.95
01:02:28|27949.55
01:02:29|27950.38
01:02:30|27950.95
01:02:31|27951.29
01:02:32|27951.22
01:02:33|27951.71
01:02:34|27950.98
01:02:35|27949.04
01:02:36|27950.01
01:02:37|27951.81
01:02:38|27951.79
01:02:39|27951.79
01:02:40|27949.96
01:02:41|27951.88
01:02:42|27954.81
01:02:43|27960.63
01:02:44|27958.96
01:02:45|27960.55
01:02:46|27959.32
01:02:47|27959.84
01:02:48|27958.44
01:02:49|27958.75
01:02:51|27960.86
01:02:52|27953.99
01:02:53|27952.97
01:02:53|27955.28
01:02:55|27955.
01:02:55|27954.88
01:02:57|27953.16
01:02:57|27953.52
01:02:59|27953.6
01:02:59|27953.62
01:03:00|27953.47
01:03:02|27952.35
01:03:02|27955.
01:03:03|27955.19
01:03:05|27953.41
01:03:05|27953.62
01:03:06|27954.63
01:03:07|27952.78
01:03:08|27954.65
01:03:09|27955.59
01:03:11|27953.53
01:03:12|27955.01
01:03:13|27953.99
01:03:14|27953.72
01:03:15|27954.36
01:03:16|27954.66
01:03:17|27958.16
01:03:18|27955.35
01:03:19|27955.
01:03:20|27955.
01:03:21|27955.87
01:03:22|27955.01
01:03:23|27955.2
01:03:24|27956.34
01:03:25|27956.31
01:03:26|27955.41
01:03:27|27955.41
01:03:28|27957.28
01:03:29|27957.28
01:03:30|27956.01
01:03:31|27957.01
01:03:32|27956.87
01:03:33|27956.87
01:03:35|27957.41
01:03:36|27957.41
01:03:36|27957.25
01:03:37|27957.25
01:03:39|27953.21
01:03:40|27955.33
01:03:41|27956.16
01:03:42|27957.23
01:03:43|27954.92
01:03:43|27955.97
01:03:45|27956.99
01:03:46|27956.99
01:03:47|27956.99
01:03:48|27956.28
01:03:48|27956.28
01:03:50|27956.28
01:03:51|27955.05
01:03:52|27955.73
01:03:53|27958.22
01:03:54|27956.17
01:03:55|27957.04
01:03:55|27957.11
01:03:56|27958.87
01:03:58|27963.1
01:03:58|27962.67
01:03:59|27962.69
01:04:01|27962.75
01:04:02|27961.52
01:04:03|27965.
01:04:04|27962.97
01:04:05|27962.9
01:04:05|27962.06
01:04:07|27962.78
01:04:08|27962.7
01:04:08|27965.06
01:04:10|27963.78
01:04:11|27963.79
01:04:11|27965.62
01:04:13|27965.92
01:04:15|27965.39
01:04:16|27963.79
01:04:17|27965.88
01:04:18|27966.5
01:04:19|27965.1
01:04:20|27965.06
01:04:20|27965.33
01:04:22|27965.64
01:04:22|27966.33
01:04:24|27965.13
01:04:25|27964.81
01:04:26|27959.
01:04:27|27963.57
01:04:27|27962.5
01:04:29|27962.5
01:04:30|27963.99
01:04:31|27963.99
01:04:31|27962.54
01:04:33|27962.01
01:04:34|27962.01
01:04:35|27963.
01:04:36|27963.
01:04:37|27961.
01:04:38|27961.66
01:04:39|27960.
01:04:40|27960.34
01:04:41|27963.
01:04:42|27962.65
01:04:43|27963.
01:04:44|27963.78
01:04:45|27965.16
01:04:46|27965.16
01:04:47|27963.95
01:04:48|27965.68
01:04:49|27966.01
01:04:50|27965.76
01:04:52|27965.62
01:04:52|27964.76
01:04:53|27966.11
01:04:54|27970.99
01:04:55|27969.49
01:04:56|27969.89
01:04:57|27974.7
01:04:58|27975.22
01:04:59|27972.59
01:05:01|27971.38
01:05:02|27974.51
01:05:02|27973.23
01:05:03|27971.79
01:05:04|27969.95
01:05:05|27969.5
01:05:06|27969.39
01:05:08|27968.2
01:05:08|27963.33
01:05:09|27964.
01:05:10|27965.15
01:05:11|27964.66
01:05:13|27964.76
01:05:14|27962.88
01:05:16|27964.67
01:05:17|27965.49
01:05:18|27965.39
01:05:19|27966.56
01:05:20|27968.87
01:05:20|27967.25
01:05:21|27963.33
01:05:22|27964.04
01:05:24|27964.4
01:05:25|27963.36
01:05:25|27963.35
01:05:27|27963.34
01:05:27|27961.06
01:05:29|27961.06
01:05:30|27961.72
01:05:31|27961.88
01:05:31|27961.88
01:05:32|27963.66
01:05:34|27952.
01:05:35|27948.33
01:05:36|27949.41
01:05:36|27950.9
01:05:38|27951.64
01:05:39|27953.99
01:05:40|27954.63
01:05:41|27953.33
01:05:42|27954.66
01:05:43|27954.06
01:05:44|27955.07
01:05:45|27956.
01:05:46|27956.
01:05:47|27954.74
01:05:48|27955.73
01:05:49|27955.73
01:05:50|27953.88
01:05:51|27957.5
01:05:52|27955.44
01:05:53|27956.
01:05:54|27955.6
01:05:55|27957.73
01:05:56|27957.57
01:05:57|27957.31
01:05:58|27957.6
01:05:59|27957.6
01:06:00|27957.62
01:06:01|27959.85
01:06:02|27958.21
01:06:03|27955.44
01:06:04|27955.6
01:06:05|27956.74
01:06:06|27958.22
01:06:07|27959.05
01:06:08|27956.56
01:06:09|27958.78
01:06:10|27957.67
01:06:11|27958.56
01:06:12|27958.56
01:06:14|27957.3
01:06:15|27958.12
01:06:17|27958.12
01:06:18|27958.13
01:06:19|27958.12
01:06:20|27958.09
01:06:21|27958.19
01:06:22|27956.
01:06:23|27955.44
01:06:24|27956.21
01:06:25|27956.21
01:06:26|27956.2
01:06:27|27954.29
01:06:28|27953.51
01:06:29|27953.36
01:06:30|27953.21
01:06:31|27953.62
01:06:32|27953.62
01:06:33|27953.04
01:06:34|27952.81
01:06:35|27953.85
01:06:36|27954.72
01:06:37|27955.25
01:06:38|27955.25
01:06:39|27953.47
01:06:40|27954.88
01:06:41|27954.88
01:06:42|27954.92
01:06:43|27954.
01:06:44|27953.03
01:06:45|27969.99
01:06:46|27968.86
01:06:47|27969.07
01:06:48|27968.
01:06:50|27968.4
01:06:50|27966.
01:06:51|27967.75
01:06:52|27966.92
01:06:53|27966.15
01:06:54|27967.17
01:06:55|27966.94
01:06:56|27967.1
01:06:58|27968.36
01:06:58|27966.56
01:06:59|27966.6
01:07:01|27970.01
01:07:02|27968.76
01:07:02|27968.4
01:07:03|27968.11
01:07:04|27966.88
01:07:05|27967.28
01:07:06|27967.28
01:07:07|27966.91
01:07:08|27968.24
01:07:09|27967.25
01:07:10|27968.13
01:07:12|27969.29
01:07:12|27968.08
01:07:13|27967.5
01:07:15|27968.17
01:07:16|27968.17
01:07:17|27968.57
01:07:18|27968.27
01:07:20|27969.88
01:07:20|27969.88
01:07:21|27962.48
01:07:22|27962.49
01:07:23|27962.53
01:07:24|27964.99
01:07:25|27964.99
01:07:26|27964.99
01:07:27|27962.53
01:07:28|27962.19
01:07:29|27962.19
01:07:30|27964.04
01:07:31|27965.06
01:07:32|27964.39
01:07:33|27964.77
01:07:35|27964.77
01:07:35|27964.
01:07:36|27964.
01:07:37|27963.68
01:07:38|27958.88
01:07:39|27959.21
01:07:40|27958.14
01:07:41|27957.5
01:07:42|27957.04
01:07:43|27957.6
01:07:44|27958.47
01:07:45|27955.01
01:07:46|27957.2
01:07:47|27956.45
01:07:48|27956.25
01:07:49|27956.25
01:07:50|27956.19
01:07:51|27956.25
01:07:52|27955.
01:07:53|27951.35
01:07:54|27951.2
01:07:56|27953.
01:07:56|27952.64
01:07:57|27952.63
01:07:58|27951.04
01:07:59|27951.04
01:08:01|27952.5
01:08:01|27951.12
01:08:02|27953.02
01:08:04|27956.54
01:08:05|27954.75
01:08:05|27953.02
01:08:07|27953.53
01:08:07|27950.9
01:08:09|27952.66
01:08:09|27952.74
01:08:11|27952.73
01:08:11|27952.5
01:08:12|27952.81
01:08:13|27952.81
01:08:14|27952.72
01:08:16|27951.29
01:08:17|27952.58
01:08:18|27952.47
01:08:20|27952.47
01:08:21|27950.99
01:08:21|27950.44
01:08:23|27950.44
01:08:24|27950.44
01:08:24|27950.96
01:08:26|27949.57
01:08:27|27949.57
01:08:28|27950.65
01:08:29|27950.03
01:08:29|27949.57
01:08:31|27949.57
01:08:31|27950.37
01:08:32|27950.37
01:08:37|27950.37
01:08:39|27944.78
01:08:40|27946.21
01:08:41|27947.5
01:08:42|27947.98
01:08:43|27948.86
01:08:44|27948.86
01:08:45|27947.85
01:08:46|27948.81
01:08:47|27946.3
01:08:48|27947.83
01:08:49|27943.84
01:08:50|27943.84
01:08:51|27946.13
01:08:52|27946.3
01:08:53|27946.29
01:08:54|27946.29
01:08:55|27945.99
01:08:56|27945.28
01:08:57|27945.28
01:08:58|27945.
01:08:59|27945.98
01:09:01|27945.98
01:09:02|27944.38
01:09:03|27945.9
01:09:04|27946.
01:09:05|27944.66
01:09:06|27940.51
01:09:07|27941.3
01:09:08|27940.67
01:09:09|27940.16
01:09:10|27937.6
01:09:11|27937.6
01:09:12|27937.65
01:09:13|27938.65
01:09:14|27937.
01:09:14|27938.46
01:09:15|27938.39
01:09:17|27938.38
01:09:18|27936.93
01:09:18|27939.61
01:09:20|27938.38
01:09:21|27935.98
01:09:23|27936.93
01:09:24|27938.56
01:09:25|27937.39
01:09:26|27937.39
01:09:26|27935.08
01:09:28|27936.56
01:09:28|27936.34
01:09:30|27936.34
01:09:31|27935.98
01:09:31|27934.92
01:09:33|27935.1
01:09:33|27935.1
01:09:35|27936.98
01:09:36|27936.55
01:09:37|27936.53
01:09:38|27942.18
01:09:39|27945.72
01:09:40|27944.42
01:09:41|27943.84
01:09:42|27944.63
01:09:43|27942.73
01:09:44|27942.73
01:09:45|27945.95
01:09:46|27948.85
01:09:47|27948.85
01:09:48|27953.1
01:09:49|27954.71
01:09:50|27955.79
01:09:51|27952.66
01:09:52|27954.
01:09:53|27954.01
01:09:54|27954.03
01:09:55|27952.66
01:09:56|27953.
01:09:57|27954.65
01:09:58|27955.12
01:09:59|27953.8
01:10:00|27954.63
01:10:01|27953.7
01:10:02|27952.75
01:10:04|27952.29
01:10:04|27953.02
01:10:06|27952.47
01:10:07|27952.47
01:10:07|27951.33
01:10:08|27951.33
01:10:10|27951.34
01:10:11|27952.45
01:10:12|27952.37
01:10:13|27953.08
01:10:13|27952.57
01:10:15|27953.5
01:10:16|27953.5
01:10:17|27951.72
01:10:18|27953.39
01:10:20|27953.72
01:10:21|27953.72
01:10:22|27952.63
01:10:23|27952.63
01:10:23|27952.97
01:10:25|27952.
01:10:26|27947.43
01:10:27|27947.39
01:10:28|27943.84
01:10:29|27945.94
01:10:30|27944.
01:10:31|27945.2
01:10:32|27943.9
01:10:33|27944.96
01:10:34|27946.
01:10:35|27945.98
01:10:36|27943.79
01:10:37|27943.97
01:10:38|27942.
01:10:39|27943.95
01:10:40|27942.14
01:10:41|27942.
01:10:42|27939.82
01:10:43|27939.49
01:10:44|27938.49
01:10:45|27940.97
01:10:46|27941.5
01:10:47|27940.97
01:10:48|27942.99
01:10:49|27945.07
01:10:50|27945.16
01:10:51|27947.57
01:10:52|27947.11
01:10:53|27947.57
01:10:54|27945.4
01:10:55|27946.85
01:10:56|27945.37
01:10:57|27946.21
01:10:58|27944.38
01:10:59|27944.38
01:11:00|27946.71
01:11:01|27937.12
01:11:02|27936.55
01:11:03|27935.66
01:11:04|27934.07
01:11:05|27936.69
01:11:06|27939.01
01:11:07|27936.65
01:11:08|27937.25
01:11:09|27937.44
01:11:10|27935.67
01:11:11|27936.27
01:11:12|27936.27
01:11:13|27936.81
01:11:14|27937.5
01:11:15|27938.31
01:11:16|27939.33
01:11:17|27939.86
01:11:19|27935.98
01:11:20|27936.12
01:11:21|27936.48
01:11:22|27936.52
01:11:23|27936.52
01:11:25|27935.3
01:11:25|27935.3
01:11:26|27934.98
01:11:28|27934.94
01:11:29|27934.51
01:11:30|27933.23
01:11:30|27936.8
01:11:31|27936.8
01:11:33|27936.02
01:11:34|27934.09
01:11:35|27934.42
01:11:36|27934.42
01:11:37|27934.22
01:11:37|27935.68
01:11:38|27935.59
01:11:40|27934.49
01:11:41|27933.8
01:11:42|27933.8
01:11:42|27934.29
01:11:44|27934.05
01:11:44|27933.98
01:11:46|27934.58
01:11:46|27934.58
01:11:47|27934.75
01:11:49|27934.78
01:11:50|27933.67
01:11:51|27934.16
01:11:52|27932.33
01:11:53|27932.33
01:11:54|27928.01
01:11:55|27929.94
01:11:56|27930.98
01:11:57|27930.99
01:11:58|27929.78
01:11:59|27931.98
01:12:00|27930.42
01:12:01|27930.23
01:12:02|27929.04
01:12:03|27928.24
01:12:04|27929.16
01:12:05|27931.12
01:12:06|27929.25
01:12:07|27929.27
01:12:08|27930.
01:12:09|27932.1
01:12:10|27929.25
01:12:11|27928.31
01:12:12|27932.49
01:12:13|27931.22
01:12:14|27928.24
01:12:15|27928.95
01:12:16|27928.56
01:12:17|27928.53
01:12:18|27930.
01:12:19|27930.35
01:12:20|27930.
01:12:22|27928.08
01:12:22|27928.08
01:12:23|27928.64
01:12:24|27927.54
01:12:25|27927.84
01:12:26|27927.25
01:12:27|27926.08
01:12:28|27926.05
01:12:30|27920.94
01:12:30|27923.39
01:12:31|27919.83
01:12:32|27918.98
01:12:34|27921.8
01:12:34|27921.89
01:12:36|27921.58
01:12:36|27920.78
01:12:37|27920.78
01:12:38|27920.
01:12:40|27921.42
01:12:41|27921.6
01:12:41|27920.67
01:12:42|27921.99
01:12:43|27925.
01:12:45|27927.28
01:12:45|27924.59
01:12:47|27923.76
01:12:47|27923.4
01:12:48|27923.19
01:12:49|27923.19
01:12:51|27921.5
01:12:51|27921.9
01:12:52|27922.99
01:12:54|27924.86
01:12:54|27923.35
01:12:56|27923.22
01:12:56|27919.3
01:12:57|27916.97
01:12:59|27916.94
01:13:00|27915.76
01:13:01|27915.76
01:13:02|27917.35
01:13:03|27917.49
01:13:04|27910.
01:13:05|27911.42
01:13:06|27910.52
01:13:07|27912.47
01:13:08|27912.59
01:13:09|27912.72
01:13:10|27913.19
01:13:11|27910.01
01:13:13|27911.1
01:13:13|27911.18
01:13:14|27911.61
01:13:15|27909.98
01:13:16|27908.25
01:13:18|27909.06
01:13:18|27907.38
01:13:19|27906.04
01:13:20|27906.11
01:13:22|27907.58
01:13:23|27908.59
01:13:24|27908.59
01:13:25|27908.11
01:13:26|27905.77
01:13:26|27904.33
01:13:28|27904.
01:13:29|27905.36
01:13:30|27905.36
01:13:31|27904.18
01:13:32|27904.26
01:13:33|27904.8
01:13:34|27904.64
01:13:35|27904.49
01:13:36|27904.49
01:13:37|27904.25
01:13:38|27904.08
01:13:39|27904.99
01:13:40|27905.99
01:13:41|27904.83
01:13:42|27900.71
01:13:43|27903.13
01:13:45|27902.95
01:13:46|27903.68
01:13:46|27904.
01:13:47|27900.
01:13:48|27899.84
01:13:49|27905.61
01:13:50|27902.
01:13:51|27912.29
01:13:52|27907.75
01:13:53|27908.34
01:13:54|27909.61
01:13:56|27909.82
01:13:56|27908.03
01:13:57|27907.99
01:13:58|27905.06
01:13:59|27901.12
01:14:00|27907.74
01:14:01|27907.43
01:14:02|27907.5
01:14:03|27909.47
01:14:04|27910.97
01:14:05|27908.04
01:14:07|27905.53
01:14:08|27906.11
01:14:08|27905.91
01:14:09|27905.85
01:14:10|27908.01
01:14:12|27901.59
01:14:12|27902.43
01:14:13|27902.62
01:14:14|27899.62
01:14:15|27899.14
01:14:16|27897.07
01:14:18|27897.84
01:14:18|27896.
01:14:19|27896.31
01:14:21|27896.31
01:14:22|27895.25
01:14:23|27894.
01:14:24|27893.34
01:14:25|27892.1
01:14:26|27886.83
01:14:27|27886.52
01:14:28|27886.47
01:14:29|27879.78
01:14:30|27872.01
01:14:31|27872.4
01:14:32|27870.86
01:14:33|27871.14
01:14:34|27873.89
01:14:35|27875.36
01:14:36|27872.5
01:14:37|27871.86
01:14:38|27869.94
01:14:39|27862.03
01:14:40|27863.32
01:14:41|27863.97
01:14:42|27858.02
01:14:43|27856.25
01:14:45|27854.64
01:14:45|27856.
01:14:46|27856.04
01:14:47|27859.62
01:14:48|27859.95
01:14:49|27863.98
01:14:50|27859.72
01:14:51|27867.33
01:14:52|27867.7
01:14:53|27870.
01:14:54|27868.26
01:14:56|27869.98
01:14:56|27869.26
01:14:57|27870.14
01:14:58|27870.06
01:14:59|27869.33
01:15:00|27871.7
01:15:01|27875.95
01:15:02|27868.92
01:15:03|27867.58
01:15:05|27867.98
01:15:05|27864.59
01:15:07|27863.86
01:15:08|27858.57
01:15:09|27856.9
01:15:09|27855.31
01:15:11|27855.74
01:15:12|27855.72
01:15:13|27858.14
01:15:14|27857.36
01:15:15|27860.07
01:15:16|27861.99
01:15:17|27858.13
01:15:18|27861.99
01:15:19|27856.
01:15:20|27857.95
01:15:21|27853.99
01:15:22|27856.98
01:15:23|27859.46
01:15:24|27856.
01:15:26|27856.
01:15:26|27857.33
01:15:27|27860.12
01:15:28|27864.
01:15:30|27863.45
01:15:31|27869.26
01:15:32|27866.85
01:15:33|27862.02
01:15:34|27869.6
01:15:35|27871.72
01:15:36|27869.19
01:15:37|27867.29
01:15:38|27858.57
01:15:39|27859.58
01:15:40|27859.86
01:15:41|27858.81
01:15:42|27858.94
01:15:43|27860.59
01:15:44|27858.73
01:15:45|27857.59
01:15:46|27858.36
01:15:47|27859.92
01:15:50|27856.77
01:15:51|27858.14
01:15:52|27856.9
01:15:53|27858.11
01:15:55|27856.48
01:15:55|27857.92
01:15:56|27855.96
01:15:57|27857.25
01:15:58|27855.42
01:15:59|27854.
01:16:00|27853.12
01:16:01|27853.59
01:16:02|27852.57
01:16:04|27852.4
01:16:05|27853.23
01:16:05|27852.03
01:16:07|27850.04
01:16:07|27852.13
01:16:08|27852.58
01:16:09|27851.31
01:16:10|27855.
01:16:12|27853.89
01:16:13|27853.06
01:16:13|27855.15
01:16:15|27856.68
01:16:16|27857.66
01:16:17|27855.
01:16:18|27855.99
01:16:19|27855.42
01:16:20|27857.88
01:16:21|27859.49
01:16:22|27857.5
01:16:23|27858.58
01:16:23|27860.98
01:16:25|27860.81
01:16:27|27860.94
01:16:28|27860.94
01:16:28|27860.92
01:16:29|27863.7
01:16:30|27862.61
01:16:32|27862.3
01:16:35|27861.61
01:16:36|27850.
01:16:37|27851.11
01:16:38|27851.98
01:16:44|27847.98
01:16:46|27845.52
01:16:47|27844.
01:16:47|27847.02
01:16:49|27846.
01:16:50|27844.74
01:16:51|27843.21
01:16:52|27844.41
01:16:53|27844.65
01:16:53|27844.5
01:16:54|27844.32
01:16:56|27843.54
01:16:56|27844.
01:16:58|27844.64
01:16:59|27844.64
01:16:59|27847.56
01:17:01|27849.66
01:17:02|27848.72
01:17:03|27847.1
01:17:04|27846.01
01:17:04|27848.62
01:17:06|27848.09
01:17:06|27848.32
01:17:08|27851.99
01:17:09|27850.62
01:17:10|27854.11
01:17:11|27856.55
01:17:12|27856.93
01:17:13|27859.23
01:17:14|27861.34
01:17:15|27857.84
01:17:16|27858.29
01:17:17|27860.15
01:17:18|27860.38
01:17:19|27861.83
01:17:20|27856.8
01:17:21|27858.14
01:17:22|27858.14
01:17:23|27858.29
01:17:24|27851.53
01:17:25|27854.04
01:17:26|27855.19
01:17:27|27855.
01:17:29|27853.76
01:17:29|27853.76
01:17:30|27856.48
01:17:32|27855.2
01:17:33|27855.61
01:17:34|27855.61
01:17:35|27855.08
01:17:36|27854.09
01:17:37|27853.22
01:17:38|27847.94
01:17:39|27849.28
01:17:40|27849.64
01:17:41|27849.08
01:17:42|27849.29
01:17:43|27848.36
01:17:44|27848.36
01:17:45|27848.38
01:17:46|27849.16
01:17:47|27850.86
01:17:48|27849.87
01:17:49|27856.48
01:17:50|27853.15
01:17:51|27853.55
01:17:52|27854.59
01:17:53|27854.78
01:17:54|27849.8
01:17:55|27850.11
01:17:56|27851.66
01:17:57|27853.17
01:17:58|27853.27
01:17:59|27852.34
01:18:00|27852.01
01:18:01|27858.01
01:18:02|27859.05
01:18:03|27860.88
01:18:04|27861.08
01:18:05|27863.22
01:18:06|27863.16
01:18:07|27861.29
01:18:08|27860.98
01:18:10|27863.11
01:18:10|27863.49
01:18:11|27865.14
01:18:12|27864.69
01:18:13|27870.84
01:18:14|27870.6
01:18:15|27871.99
01:18:16|27870.45
01:18:17|27871.98
01:18:18|27875.52
01:18:19|27874.08
01:18:20|27876.85
01:18:21|27876.62
01:18:22|27875.7
01:18:23|27877.63
01:18:24|27877.62
01:18:25|27877.92
01:18:26|27877.61
01:18:27|27877.88
01:18:28|27875.98
01:18:29|27876.
01:18:31|27877.29
01:18:32|27877.53
01:18:33|27876.22
01:18:34|27877.79
01:18:34|27878.32
01:18:36|27877.64
01:18:37|27877.9
01:18:38|27876.
01:18:39|27877.5
01:18:40|27876.96
01:18:41|27879.04
01:18:42|27881.66
01:18:43|27880.67
01:18:44|27882.51
01:18:46|27879.23
01:18:46|27880.
01:18:48|27879.69
01:18:48|27877.65
01:18:49|27877.
01:18:50|27878.53
01:18:51|27880.28
01:18:53|27878.07
01:18:53|27881.59
01:18:54|27880.21
01:18:56|27882.12
01:18:57|27883.84
01:18:58|27883.98
01:18:59|27885.58
01:19:00|27883.98
01:19:01|27883.98
01:19:02|27888.04
01:19:03|27884.53
01:19:04|27885.01
01:19:05|27885.9
01:19:06|27885.27
01:19:07|27881.98
01:19:08|27881.44
01:19:09|27880.09
01:19:10|27869.97
01:19:11|27868.17
01:19:12|27867.95
01:19:13|27869.99
01:19:14|27866.78
01:19:15|27868.24
01:19:16|27868.48
01:19:17|27870.38
01:19:18|27869.2
01:19:19|27867.02
01:19:20|27866.39
01:19:21|27867.63
01:19:22|27866.57
01:19:23|27866.92
01:19:24|27866.91
01:19:25|27868.12
01:19:26|27868.47
01:19:28|27868.47
01:19:28|27870.18
01:19:30|27870.07
01:19:31|27870.18
01:19:32|27869.38
01:19:33|27871.94
01:19:33|27870.94
01:19:34|27877.07
01:19:36|27876.73
01:19:37|27875.1
01:19:38|27875.67
01:19:38|27874.76
01:19:40|27877.72
01:19:40|27878.15
01:19:41|27877.58
01:19:43|27877.63
01:19:44|27878.94
01:19:44|27878.83
01:19:46|27877.38
01:19:47|27876.16
01:19:48|27876.16
01:19:49|27875.
01:19:49|27873.73
01:19:50|27873.49
01:19:51|27873.46
01:19:53|27873.51
01:19:53|27871.16
01:19:54|27873.57
01:19:56|27872.
01:19:57|27870.53
01:19:58|27872.78
01:19:59|27873.83
01:20:00|27875.45
01:20:01|27876.5
01:20:02|27875.46
01:20:03|27876.06
01:20:04|27876.96
01:20:05|27876.27
01:20:06|27876.26
01:20:07|27877.92
01:20:08|27877.85
01:20:09|27879.42
01:20:10|27879.42
01:20:11|27878.9
01:20:12|27879.77
01:20:13|27879.77
01:20:14|27878.46
01:20:15|27877.6
01:20:16|27879.43
01:20:17|27879.67
01:20:18|27879.67
01:20:19|27879.88
01:20:20|27878.49
01:20:21|27876.83
01:20:22|27877.4
01:20:23|27877.44
01:20:24|27877.44
01:20:25|27876.49
01:20:26|27877.05
01:20:27|27877.05
01:20:28|27878.18
01:20:30|27877.99
01:20:30|27877.93
01:20:31|27878.67
01:20:33|27878.65
01:20:34|27878.01
01:20:35|27879.46
01:20:36|27880.
01:20:37|27877.78
01:20:38|27879.85
01:20:39|27880.
01:20:40|27877.71
01:20:42|27877.73
01:20:42|27879.85
01:20:43|27882.
01:20:44|27883.73
01:20:45|27881.63
01:20:47|27881.41
01:20:48|27876.
01:20:50|27876.67
01:20:50|27875.88
01:20:51|27875.64
01:20:52|27876.81
01:20:53|27878.
01:20:54|27878.03
01:20:55|27878.02
01:20:57|27874.82
01:20:58|27874.89
01:20:59|27874.88
01:21:00|27874.88
01:21:01|27875.38
01:21:02|27873.93
01:21:03|27875.24
01:21:04|27873.59
01:21:05|27874.66
01:21:06|27874.66
01:21:07|27876.64
01:21:08|27876.64
01:21:09|27874.41
01:21:09|27874.88
01:21:11|27876.53
01:21:12|27876.53
01:21:13|27874.66
01:21:13|27874.09
01:21:14|27875.56
01:21:16|27876.4
01:21:17|27875.38
01:21:18|27877.63
01:21:19|27876.79
01:21:20|27878.14
01:21:21|27877.2
01:21:22|27874.01
01:21:22|27875.8
01:21:24|27876.03
01:21:24|27875.82
01:21:29|27875.88
01:21:29|27875.86
01:21:31|27875.75
01:21:32|27875.86
01:21:33|27877.21
01:21:34|27877.31
01:21:35|27877.31
01:21:37|27876.45
01:21:37|27877.6
01:21:38|27877.69
01:21:39|27876.43
01:21:40|27876.42
01:21:41|27878.07
01:21:42|27880.14
01:21:43|27880.46
01:21:44|27880.77
01:21:45|27886.27
01:21:46|27883.02
01:21:47|27883.45
01:21:48|27884.47
01:21:49|27884.
01:21:50|27882.97
01:21:52|27880.12
01:21:53|27880.12
01:21:54|27882.92
01:21:55|27885.75
01:21:56|27885.75
01:21:57|27883.27
01:21:58|27885.3
01:21:58|27885.92
01:22:00|27884.1
01:22:00|27884.24
01:22:01|27884.09
01:22:02|27883.84
01:22:04|27883.99
01:22:04|27882.89
01:22:06|27883.27
01:22:07|27881.02
01:22:08|27880.
01:22:08|27877.36
01:22:09|27877.19
01:22:11|27876.56
01:22:12|27876.49
01:22:12|27873.03
01:22:14|27874.09
01:22:15|27873.8
01:22:15|27872.04
01:22:17|27870.34
01:22:17|27872.64
01:22:19|27869.26
01:22:19|27868.56
01:22:21|27869.37
01:22:21|27868.
01:22:23|27870.01
01:22:24|27868.7
01:22:24|27867.53
01:22:26|27870.
01:22:27|27870.
01:22:28|27872.03
01:22:29|27871.54
01:22:30|27876.01
01:22:32|27875.03
01:22:33|27875.03
01:22:33|27870.64
01:22:35|27871.67
01:22:36|27871.9
01:22:37|27872.04
01:22:38|27871.41
01:22:39|27871.
01:22:40|27871.54
01:22:41|27871.89
01:22:42|27869.12
01:22:43|27870.42
01:22:44|27870.42
01:22:45|27871.2
01:22:46|27871.82
01:22:47|27870.36
01:22:48|27872.4
01:22:49|27872.4
01:22:50|27870.46
01:22:51|27870.
01:22:52|27863.
01:22:53|27863.26
01:22:54|27862.66
01:22:55|27862.08
01:22:56|27862.55
01:22:57|27857.5
01:22:58|27856.69
01:22:59|27856.77
01:23:00|27856.
01:23:01|27857.38
01:23:02|27857.79
01:23:03|27856.53
01:23:04|27855.37
01:23:05|27856.89
01:23:06|27857.5
01:23:07|27856.98
01:23:08|27857.07
01:23:09|27858.11
01:23:10|27856.98
01:23:11|27856.75
01:23:12|27855.67
01:23:13|27855.35
01:23:14|27856.9
01:23:15|27858.07
01:23:16|27856.55
01:23:17|27856.48
01:23:19|27856.12
01:23:20|27856.48
01:23:21|27857.51
01:23:21|27858.19
01:23:22|27858.77
01:23:23|27859.45
01:23:24|27858.05
01:23:26|27856.26
01:23:26|27856.18
01:23:28|27855.53
01:23:28|27856.26
01:23:29|27856.33
01:23:31|27855.83
01:23:32|27855.83
01:23:33|27858.03
01:23:34|27858.02
01:23:35|27857.64
01:23:35|27858.6
01:23:37|27858.02
01:23:38|27859.35
01:23:39|27858.36
01:23:40|27859.24
01:23:41|27859.21
01:23:42|27858.55
01:23:43|27858.55
01:23:45|27858.88
01:23:45|27850.98
01:23:46|27847.31
01:23:47|27844.04
01:23:48|27845.
01:23:49|27845.34
01:23:50|27846.
01:23:51|27843.57
01:23:52|27844.
01:23:53|27846.05
01:23:54|27845.5
01:23:55|27845.59
01:23:56|27845.92
01:23:57|27845.92
01:23:58|27847.19
01:23:59|27846.55
01:24:00|27846.03
01:24:01|27848.24
01:24:02|27847.44
01:24:03|27849.74
01:24:04|27847.03
01:24:05|27848.39
01:24:06|27848.95
01:24:07|27848.48
01:24:08|27848.83
01:24:09|27846.4
01:24:10|27846.53
01:24:11|27846.12
01:24:12|27845.81
01:24:13|27846.22
01:24:14|27844.69
01:24:15|27848.09
01:24:17|27846.2
01:24:17|27845.42
01:24:18|27844.84
01:24:19|27844.55
01:24:20|27845.71
01:24:21|27846.61
01:24:22|27848.
01:24:23|27848.41
01:24:24|27847.7
01:24:25|27845.95
01:24:26|27850.
01:24:27|27850.
01:24:28|27849.36
01:24:29|27849.43
01:24:30|27848.61
01:24:32|27843.6
01:24:32|27843.1
01:24:34|27844.67
01:24:35|27845.
01:24:36|27844.24
01:24:37|27846.
01:24:38|27850.
01:24:39|27849.98
01:24:40|27851.
01:24:41|27849.15
01:24:42|27848.43
01:24:43|27847.7
01:24:44|27847.81
01:24:45|27849.11
01:24:46|27850.31
01:24:47|27849.81
01:24:48|27848.61
01:24:49|27850.69
01:24:50|27849.04
01:24:51|27850.25
01:24:52|27850.39
01:24:54|27854.04
01:24:54|27854.
01:24:55|27856.01
01:24:56|27857.83
01:24:57|27859.35
01:24:58|27858.14
01:24:59|27858.22
01:25:00|27855.84
01:25:01|27849.88
01:25:02|27849.71
01:25:03|27849.12
01:25:04|27847.5
01:25:05|27845.53
01:25:06|27848.03
01:25:07|27847.98
01:25:08|27847.91
01:25:09|27849.68
01:25:10|27849.68
01:25:11|27847.5
01:25:12|27847.5
01:25:13|27847.76
01:25:14|27841.51
01:25:15|27842.97
01:25:16|27841.85
01:25:17|27839.41
01:25:18|27839.04
01:25:19|27840.35
01:25:20|27837.95
01:25:21|27842.49
01:25:22|27838.
01:25:23|27840.01
01:25:24|27840.
01:25:25|27840.
01:25:26|27839.91
01:25:27|27844.02
01:25:28|27843.49
01:25:29|27841.07
01:25:30|27837.5
01:25:31|27837.85
01:25:33|27839.34
01:25:34|27839.36
01:25:35|27839.11
01:25:36|27841.71
01:25:37|27840.01
01:25:38|27842.29
01:25:39|27844.92
01:25:40|27846.24
01:25:41|27842.
01:25:42|27845.
01:25:43|27847.29
01:25:44|27846.01
01:25:45|27846.
01:25:46|27846.
01:25:47|27845.24
01:25:48|27845.7
01:25:49|27843.38
01:25:50|27845.49
01:25:51|27844.59
01:25:52|27843.62
01:25:53|27843.07
01:25:55|27844.57
01:25:55|27844.84
01:25:57|27844.84
01:25:57|27846.
01:25:58|27847.79
01:25:59|27849.35
01:26:00|27847.52
01:26:01|27843.41
01:26:02|27846.9
01:26:04|27846.01
01:26:04|27846.01
01:26:06|27844.29
01:26:07|27843.78
01:26:08|27849.81
01:26:09|27848.59
01:26:10|27847.5
01:26:11|27847.5
01:26:12|27846.54
01:26:13|27847.
01:26:14|27846.14
01:26:15|27849.06
01:26:16|27847.73
01:26:17|27848.54
01:26:18|27846.38
01:26:19|27846.62
01:26:20|27848.3
01:26:21|27848.71
01:26:22|27848.18
01:26:23|27849.38
01:26:23|27848.69
01:26:25|27848.69
01:26:25|27848.69
01:26:27|27848.54
01:26:27|27849.81
01:26:29|27849.42
01:26:29|27850.96
01:26:31|27847.5
01:26:32|27847.03
01:26:32|27843.79
01:26:34|27845.69
01:26:35|27845.97
01:26:36|27844.57
01:26:37|27843.27
01:26:39|27842.98
01:26:40|27843.
01:26:41|27844.55
01:26:42|27846.11
01:26:43|27845.59
01:26:44|27849.
01:26:45|27848.49
01:26:46|27848.42
01:26:47|27849.02
01:26:47|27850.
01:26:49|27856.71
01:26:50|27856.99
01:26:51|27858.93
01:26:52|27858.
01:26:53|27859.87
01:26:54|27859.87
01:26:55|27860.02
01:26:56|27860.13
01:26:57|27860.13
01:26:57|27855.96
01:26:59|27856.68
01:27:00|27856.77
01:27:01|27853.71
01:27:02|27852.28
01:27:03|27855.81
01:27:03|27854.26
01:27:05|27852.17
01:27:06|27852.2
01:27:07|27851.
01:27:08|27852.2
01:27:09|27851.29
01:27:10|27851.3
01:27:10|27851.53
01:27:12|27850.29
01:27:13|27850.96
01:27:14|27851.45
01:27:15|27851.36
01:27:15|27850.24
01:27:16|27851.42
01:27:18|27850.59
01:27:18|27848.77
01:27:20|27850.67
01:27:20|27848.97
01:27:21|27848.97
01:27:23|27850.6
01:27:24|27850.6
01:27:25|27850.6
01:27:26|27849.35
01:27:26|27850.49
01:27:27|27850.99
01:27:29|27852.2
01:27:30|27854.21
01:27:31|27855.91
01:27:32|27855.51
01:27:33|27854.95
01:27:34|27854.06
01:27:35|27855.82
01:27:37|27858.46
01:27:38|27858.89
01:27:38|27857.55
01:27:40|27860.39
01:27:40|27859.36
01:27:41|27862.
01:27:43|27860.3
01:27:44|27859.89
01:27:45|27859.4
01:27:46|27853.2
01:27:47|27853.96
01:27:48|27852.57
01:27:48|27852.07
01:27:50|27856.01
01:27:51|27854.45
01:27:52|27854.39
01:27:53|27854.53
01:27:54|27854.44
01:27:55|27855.01
01:27:56|27855.01
01:27:57|27859.58
01:27:58|27858.74
01:27:59|27862.07
01:28:00|27858.92
01:28:01|27860.01
01:28:02|27854.86
01:28:03|27854.06
01:28:04|27854.85
01:28:05|27855.79
01:28:06|27856.39
01:28:07|27856.41
01:28:08|27852.83
01:28:09|27856.47
01:28:10|27855.54
01:28:11|27855.54
01:28:12|27855.54
01:28:13|27853.14
01:28:14|27853.65
01:28:15|27853.99
01:28:16|27851.91
01:28:17|27852.2
01:28:18|27853.97
01:28:19|27851.91
01:28:20|27851.92
01:28:21|27851.91
01:28:22|27851.91
01:28:23|27852.39
01:28:24|27852.2
01:28:25|27850.65
01:28:26|27849.71
01:28:27|27850.61
01:28:28|27850.32
01:28:29|27850.66
01:28:30|27852.39
01:28:31|27851.8
01:28:32|27854.07
01:28:33|27858.
01:28:34|27858.72
01:28:35|27861.3
01:28:37|27862.82
01:28:38|27864.83
01:28:39|27862.56
01:28:40|27863.47
01:28:41|27861.97
01:28:42|27860.72
01:28:43|27860.92
01:28:44|27856.99
01:28:45|27857.18
01:28:46|27858.75
01:28:47|27858.36
01:28:48|27855.97
01:28:49|27855.71
01:28:50|27856.86
01:28:51|27856.51
01:28:52|27856.51
01:28:53|27853.37
01:28:54|27852.65
01:28:55|27854.23
01:28:56|27854.91
01:28:57|27854.91
01:28:58|27854.26
01:28:59|27853.24
01:29:00|27854.46
01:29:01|27854.19
01:29:02|27854.3
01:29:03|27854.1
01:29:04|27854.1
01:29:05|27855.46
01:29:06|27856.48
01:29:07|27854.81
01:29:08|27853.51
01:29:09|27856.
01:29:10|27856.31
01:29:11|27854.75
01:29:12|27854.49
01:29:13|27854.22
01:29:14|27853.02
01:29:15|27854.22
01:29:16|27853.01
01:29:17|27853.21
01:29:18|27854.2
01:29:19|27853.35
01:29:20|27854.16
01:29:21|27854.89
01:29:22|27853.3
01:29:23|27853.3
01:29:24|27853.3
01:29:25|27853.3
01:29:26|27853.97
01:29:27|27853.97
01:29:28|27854.8
01:29:29|27855.
01:29:30|27854.99
01:29:31|27850.89
01:29:32|27852.39
01:29:33|27852.15
01:29:34|27850.58
01:29:35|27851.52
01:29:37|27851.57
01:29:38|27852.32
01:29:40|27854.22
01:29:40|27856.14
01:29:41|27854.86
01:29:42|27854.86
01:29:44|27854.13
01:29:45|27856.19
01:29:46|27856.19
01:29:46|27856.19
01:29:48|27854.45
01:29:48|27855.64
01:29:50|27855.64
01:29:51|27855.3
01:29:52|27851.39
01:29:53|27851.87
01:29:54|27851.01
01:29:54|27851.71
01:29:56|27851.7
01:29:57|27854.
01:29:58|27854.2
01:29:59|27852.4
01:29:59|27852.65
01:30:01|27852.92
01:30:02|27853.03
01:30:03|27856.19
01:30:04|27855.72
01:30:05|27856.23
01:30:06|27854.39
01:30:07|27853.36
01:30:08|27857.
01:30:08|27860.89
01:30:10|27860.85
01:30:11|27862.
01:30:12|27863.27
01:30:13|27860.14
01:30:13|27861.47
01:30:14|27864.36
01:30:16|27863.54
01:30:17|27864.14
01:30:18|27865.21
01:30:19|27862.23
01:30:20|27862.58
01:30:21|27862.85
01:30:22|27867.23
01:30:23|27865.5
01:30:24|27865.5
01:30:25|27864.94
01:30:26|27865.51
01:30:27|27864.04
01:30:28|27866.3
01:30:29|27864.6
01:30:30|27864.66
01:30:31|27864.66
01:30:32|27865.24
01:30:33|27864.07
01:30:34|27863.83
01:30:35|27864.24
01:30:36|27863.62
01:30:37|27863.61
01:30:39|27863.64
01:30:39|27863.61
01:30:40|27864.39
01:30:41|27865.14
01:30:42|27864.09
01:30:43|27863.64
01:30:44|27865.42
01:30:45|27865.93
01:30:46|27865.83
01:30:47|27865.83
01:30:48|27865.17
01:30:49|27863.68
01:30:50|27859.32
01:30:51|27859.04
01:30:52|27859.75
01:30:53|27860.83
01:30:54|27861.82
01:30:55|27861.45
01:30:56|27859.6
01:30:57|27860.92
01:30:58|27861.05
01:30:59|27861.14
01:31:00|27861.13
01:31:01|27861.61
01:31:02|27860.01
01:31:03|27860.
01:31:04|27858.63
01:31:05|27858.66
01:31:06|27861.18
01:31:07|27858.56
01:31:08|27858.65
01:31:09|27860.92
01:31:10|27862.33
01:31:11|27864.07
01:31:12|27863.24
01:31:13|27864.
01:31:14|27864.5
01:31:15|27864.5
01:31:16|27864.5
01:31:17|27871.52
01:31:18|27869.93
01:31:19|27869.92
01:31:20|27869.82
01:31:21|27868.24
01:31:22|27868.75
01:31:23|27869.97
01:31:24|27869.97
01:31:25|27870.98
01:31:26|27869.81
01:31:27|27870.78
01:31:28|27872.35
01:31:29|27874.76
01:31:30|27875.07
01:31:31|27875.11
01:31:32|27874.42
01:31:33|27874.
01:31:35|27875.58
01:31:35|27875.09
01:31:36|27875.09
01:31:37|27875.33
01:31:38|27876.24
01:31:40|27876.24
01:31:41|27875.79
01:31:42|27876.42
01:31:44|27878.33
01:31:44|27877.06
01:31:45|27878.71
01:31:46|27879.09
01:31:48|27878.23
01:31:49|27879.79
01:31:49|27878.49
01:31:51|27878.55
01:31:52|27877.58
01:31:53|27877.58
01:31:54|27877.91
01:31:54|27880.
01:31:56|27879.43
01:31:56|27880.95
01:31:58|27881.41
01:31:59|27882.15
01:32:00|27884.15
01:32:00|27883.79
01:32:02|27884.54
01:32:03|27884.68
01:32:04|27884.21
01:32:05|27885.75
01:32:05|27880.81
01:32:07|27882.2
01:32:08|27882.02
01:32:08|27881.12
01:32:10|27881.33
01:32:10|27878.11
01:32:12|27877.89
01:32:13|27878.99
01:32:13|27878.2
01:32:15|27878.46
01:32:16|27878.81
01:32:16|27877.89
01:32:18|27872.98
01:32:19|27870.19
01:32:20|27869.02
01:32:20|27870.56
01:32:22|27871.8
01:32:23|27872.
01:32:23|27868.05
01:32:25|27869.59
01:32:26|27868.7
01:32:27|27868.73
01:32:28|27869.55
01:32:29|27863.53
01:32:30|27860.99
01:32:31|27860.99
01:32:32|27862.79
01:32:33|27862.26
01:32:34|27862.31
01:32:35|27860.03
01:32:36|27859.98
01:32:37|27859.9
01:32:38|27859.84
01:32:39|27860.
01:32:40|27859.29
01:32:42|27858.95
01:32:42|27858.83
01:32:44|27857.1
01:32:45|27856.93
01:32:46|27856.92
01:32:47|27856.93
01:32:48|27856.93
01:32:49|27855.84
01:32:50|27855.41
01:32:51|27856.
01:32:51|27857.36
01:32:52|27860.54
01:32:54|27860.58
01:32:54|27861.53
01:32:56|27862.5
01:32:57|27861.19
01:32:58|27862.08
01:32:59|27859.72
01:32:59|27862.72
01:33:01|27863.03
01:33:02|27864.
01:33:03|27862.75
01:33:04|27863.57
01:33:05|27862.78
01:33:06|27864.07
01:33:07|27862.45
01:33:08|27862.71
01:33:09|27862.71
01:33:11|27868.34
01:33:12|27872.08
01:33:13|27872.18
01:33:13|27871.17
01:33:15|27871.16
01:33:15|27872.72
01:33:16|27872.82
01:33:17|27872.66
01:33:18|27869.97
01:33:20|27870.94
01:33:20|27870.93
01:33:22|27867.49
01:33:23|27870.05
01:33:23|27868.54
01:33:25|27868.98
01:33:25|27869.14
01:33:26|27870.4
01:33:27|27871.95
01:33:29|27871.43
01:33:29|27871.21
01:33:30|27870.
01:33:31|27871.14
01:33:32|27874.18
01:33:34|27874.03
01:33:35|27873.17
01:33:35|27871.95
01:33:36|27871.33
01:33:38|27871.03
01:33:38|27869.78
01:33:40|27871.28
01:33:41|27874.82
01:33:42|27876.89
01:33:44|27876.83
01:33:45|27877.25
01:33:46|27876.16
01:33:47|27877.35
01:33:48|27876.18
01:33:49|27878.18
01:33:50|27880.77
01:33:51|27877.03
01:33:52|27876.06
01:33:53|27872.5
01:33:54|27873.25
01:33:55|27873.2
01:33:56|27874.82
01:33:57|27875.
01:33:58|27874.53
01:33:59|27875.99
01:34:01|27876.12
01:34:02|27873.72
01:34:02|27872.04
01:34:04|27873.97
01:34:05|27874.74
01:34:06|27875.74
01:34:07|27874.79
01:34:07|27876.67
01:34:09|27877.05
01:34:09|27875.3
01:34:10|27877.78
01:34:12|27877.25
01:34:12|27877.4
01:34:13|27878.96
01:34:14|27879.3
01:34:15|27879.29
01:34:17|27879.15
01:34:18|27878.58
01:34:19|27878.32
01:34:20|27876.17
01:34:21|27878.
01:34:22|27878.05
01:34:23|27877.67
01:34:23|27879.41
01:34:25|27878.77
01:34:26|27880.44
01:34:26|27880.92
01:34:28|27884.4
01:34:29|27883.98
01:34:29|27881.01
01:34:31|27881.6
01:34:32|27880.
01:34:32|27879.59
01:34:34|27881.64
01:34:35|27882.24
01:34:36|27882.27
01:34:37|27881.46
01:34:38|27880.49
01:34:39|27882.18
01:34:40|27884.03
01:34:41|27885.21
01:34:42|27885.18
01:34:43|27883.
01:34:44|27883.08
01:34:45|27883.16
01:34:46|27883.16
01:34:47|27881.
01:34:48|27882.02
01:34:49|27877.6
01:34:50|27876.56
01:34:51|27876.99
01:34:52|27877.36
01:34:53|27880.
01:34:55|27880.79
01:34:55|27884.88
01:34:56|27884.9
01:34:57|27884.02
01:34:58|27885.13
01:34:59|27885.28
01:35:00|27886.39
01:35:01|27885.42
01:35:02|27882.15
01:35:03|27882.55
01:35:04|27880.29
01:35:05|27880.79
01:35:06|27876.69
01:35:07|27878.
01:35:08|27876.92
01:35:09|27877.59
01:35:10|27878.82
01:35:12|27878.45
01:35:12|27878.07
01:35:13|27876.38
01:35:14|27876.39
01:35:16|27877.65
01:35:17|27877.55
01:35:17|27878.5
01:35:18|27878.47
01:35:19|27877.51
01:35:21|27877.51
01:35:21|27875.69
01:35:22|27876.55
01:35:23|27879.98
01:35:24|27879.45
01:35:25|27879.08
01:35:26|27879.08
01:35:28|27878.98
01:35:28|27878.
01:35:30|27877.71
01:35:30|27877.43
01:35:32|27877.06
01:35:32|27877.07
01:35:33|27876.24
01:35:34|27876.27
01:35:35|27875.86
01:35:37|27872.75
01:35:37|27871.51
01:35:38|27872.67
01:35:39|27871.46
01:35:40|27871.08
01:35:42|27870.25
01:35:43|27870.
01:35:45|27870.24
01:35:45|27871.3
01:35:47|27870.05
01:35:47|27871.3
01:35:49|27871.
01:35:50|27869.31
01:35:51|27868.59
01:35:52|27868.74
01:35:53|27870.44
01:35:53|27871.08
01:35:55|27869.09
01:35:56|27870.42
01:35:57|27870.42
01:35:58|27874.04
01:35:59|27874.04
01:36:00|27873.04
01:36:01|27873.67
01:36:02|27874.76
01:36:03|27873.39
01:36:04|27872.79
01:36:05|27872.04
01:36:06|27871.
01:36:06|27873.81
01:36:08|27873.62
01:36:08|27873.84
01:36:10|27873.23
01:36:11|27875.2
01:36:12|27875.7
01:36:12|27875.72
01:36:14|27876.38
01:36:15|27876.08
01:36:15|27874.84
01:36:17|27876.6
01:36:17|27876.45
01:36:19|27875.57
01:36:19|27874.31
01:36:21|27872.48
01:36:21|27869.26
01:36:23|27870.67
01:36:24|27871.
01:36:24|27870.94
01:36:26|27870.94
01:36:27|27870.
01:36:27|27870.72
01:36:29|27869.9
01:36:30|27867.97
01:36:31|27870.
01:36:31|27870.06
01:36:32|27870.13
01:36:34|27872.
01:36:35|27876.
01:36:36|27876.01
01:36:37|27876.01
01:36:38|27877.32
01:36:39|27875.38
01:36:40|27879.91
01:36:41|27878.03
01:36:42|27877.98
01:36:43|27877.98
01:36:44|27877.29
01:36:45|27877.38
01:36:46|27878.01
01:36:47|27879.91
01:36:48|27880.
01:36:49|27880.
01:36:50|27880.05
01:36:51|27881.92
01:36:52|27885.93
01:36:53|27884.22
01:36:54|27884.84
01:36:55|27884.
01:36:56|27883.4
01:36:57|27883.43
01:36:58|27880.01
01:36:59|27892.62
01:37:01|27892.58
01:37:02|27888.8
01:37:03|27888.72
01:37:04|27893.08
01:37:04|27891.2
01:37:06|27891.97
01:37:07|27887.68
01:37:07|27889.66
01:37:09|27889.
01:37:10|27887.81
01:37:11|27889.56
01:37:12|27888.81
01:37:13|27890.19
01:37:14|27890.19
01:37:15|27889.94
01:37:16|27889.09
01:37:17|27885.95
01:37:18|27885.77
01:37:18|27884.21
01:37:20|27883.36
01:37:20|27883.81
01:37:22|27883.86
01:37:23|27880.38
01:37:24|27880.4
01:37:25|27881.6
01:37:26|27881.95
01:37:27|27882.09
01:37:27|27882.61
01:37:28|27881.93
01:37:30|27882.26
01:37:31|27881.42
01:37:31|27881.42
01:37:33|27882.29
01:37:34|27881.04
01:37:35|27881.7
01:37:36|27881.1
01:37:37|27888.39
01:37:38|27889.38
01:37:39|27887.51
01:37:40|27886.79
01:37:41|27888.1
01:37:41|27888.1
01:37:43|27889.26
01:37:43|27889.26
01:37:45|27887.94
01:37:46|27889.
01:37:46|27890.67
01:37:48|27890.21
01:37:49|27889.38
01:37:50|27890.78
01:37:51|27891.98
01:37:52|27890.43
01:37:53|27883.09
01:37:54|27882.
01:37:55|27883.03
01:37:56|27882.04
01:37:57|27884.55
01:37:59|27887.9
01:38:00|27882.53
01:38:01|27882.27
01:38:02|27883.06
01:38:03|27881.51
01:38:04|27882.67
01:38:05|27882.58
01:38:06|27882.6
01:38:07|27885.32
01:38:08|27886.5
01:38:09|27887.91
01:38:10|27883.35
01:38:11|27883.38
01:38:12|27882.84
01:38:13|27883.8
01:38:14|27882.04
01:38:16|27882.77
01:38:16|27882.65
01:38:17|27883.21
01:38:18|27882.2
01:38:20|27881.63
01:38:20|27881.63
01:38:24|27882.15
01:38:25|27882.49
01:38:26|27881.63
01:38:27|27881.63
01:38:27|27882.38
01:38:29|27882.38
01:38:30|27882.54
01:38:31|27881.65
01:38:32|27883.04
01:38:33|27883.29
01:38:34|27883.29
01:38:35|27883.29
01:38:35|27883.29
01:38:36|27883.27
01:38:38|27880.47
01:38:39|27880.45
01:38:40|27881.02
01:38:41|27879.29
01:38:42|27879.93
01:38:43|27890.72
01:38:43|27887.3
01:38:45|27887.51
01:38:46|27890.51
01:38:48|27890.38
01:38:48|27887.52
01:38:49|27887.66
01:38:50|27887.29
01:38:51|27888.75
01:38:52|27889.18
01:38:54|27888.88
01:38:55|27890.14
01:38:56|27893.54
01:38:57|27892.8
01:38:58|27893.
01:38:59|27889.97
01:39:00|27891.12
01:39:01|27888.55
01:39:02|27888.52
01:39:03|27888.69
01:39:04|27889.84
01:39:05|27889.99
01:39:06|27890.
01:39:07|27890.
01:39:09|27888.
01:39:09|27886.82
01:39:10|27888.25
01:39:12|27888.18
01:39:12|27882.15
01:39:14|27876.02
01:39:15|27878.89
01:39:16|27876.14
01:39:17|27877.97
01:39:18|27877.
01:39:19|27877.01
01:39:20|27877.01
01:39:21|27878.38
01:39:22|27878.43
01:39:23|27881.97
01:39:24|27880.26
01:39:25|27875.71
01:39:26|27875.64
01:39:27|27878.
01:39:28|27877.6
01:39:29|27878.08
01:39:33|27877.78
01:39:33|27878.71
01:39:34|27878.55
01:39:35|27874.82
01:39:37|27875.46
01:39:37|27875.09
01:39:38|27876.71
01:39:39|27874.61
01:39:41|27875.77
01:39:41|27877.9
01:39:43|27878.3
01:39:43|27881.4
01:39:44|27878.4
01:39:46|27877.6
01:39:47|27878.
01:39:48|27876.48
01:39:49|27877.5
01:39:51|27875.71
01:39:52|27874.62
01:39:53|27870.34
01:39:54|27875.95
01:39:54|27875.12
01:39:56|27875.
01:39:56|27876.83
01:39:58|27877.85
01:39:59|27876.37
01:40:00|27877.6
01:40:01|27876.71
01:40:02|27876.74
01:40:02|27876.74
01:40:04|27878.06
01:40:04|27877.05
01:40:06|27877.05
01:40:07|27877.08
01:40:07|27877.42
01:40:08|27877.32
01:40:10|27877.78
01:40:11|27875.97
01:40:12|27877.06
01:40:13|27877.06
01:40:14|27876.9
01:40:15|27874.97
01:40:16|27874.97
01:40:17|27875.98
01:40:18|27876.46
01:40:19|27875.56
01:40:20|27875.31
01:40:21|27874.76
01:40:22|27880.
01:40:23|27879.51
01:40:24|27876.72
01:40:25|27876.84
01:40:26|27878.2
01:40:27|27878.2
01:40:28|27879.85
01:40:29|27879.85
01:40:30|27877.5
01:40:31|27876.17
01:40:32|27876.75
01:40:33|27877.56
01:40:34|27877.56
01:40:35|27877.21
01:40:36|27876.17
01:40:37|27876.66
01:40:38|27878.16
01:40:39|27878.16
01:40:40|27875.71
01:40:41|27879.17
01:40:42|27878.16
01:40:43|27879.47
01:40:44|27878.53
01:40:45|27880.43
01:40:46|27879.47
01:40:47|27880.19
01:40:49|27880.81
01:40:50|27882.2
01:40:51|27881.04
01:40:52|27881.2
01:40:53|27887.05
01:40:54|27886.57
01:40:56|27886.15
01:40:56|27886.15
01:40:57|27888.01
01:40:58|27889.78
01:41:00|27889.63
01:41:01|27888.09
01:41:01|27889.32
01:41:03|27889.43
01:41:04|27889.22
01:41:05|27888.7
01:41:05|27888.97
01:41:06|27888.97
01:41:08|27908.18
01:41:08|27920.
01:41:10|27917.33
01:41:11|27914.59
01:41:12|27910.12
01:41:13|27907.44
01:41:14|27907.9
01:41:15|27904.88
01:41:16|27906.9
01:41:17|27907.
01:41:18|27907.95
01:41:19|27906.61
01:41:20|27907.5
01:41:21|27908.5
01:41:22|27907.5
01:41:23|27907.31
01:41:24|27900.12
01:41:25|27897.75
01:41:26|27894.8
01:41:27|27894.57
01:41:28|27893.65
01:41:29|27893.65
01:41:30|27893.
01:41:31|27891.12
01:41:32|27892.75
01:41:33|27891.35
01:41:34|27896.
01:41:35|27897.5
01:41:36|27894.89
01:41:37|27894.88
01:41:38|27892.75
01:41:39|27893.81
01:41:40|27894.78
01:41:41|27893.43
01:41:42|27891.13
01:41:43|27891.02
01:41:44|27891.94
01:41:45|27892.42
01:41:46|27892.39
01:41:47|27891.68
01:41:49|27890.97
01:41:50|27889.34
01:41:52|27891.35
01:41:52|27889.99
01:41:53|27889.49
01:41:55|27889.98
01:41:56|27889.97
01:41:57|27888.4
01:41:58|27887.32
01:41:59|27889.35
01:42:00|27889.22
01:42:01|27891.03
01:42:02|27893.92
01:42:03|27892.84
01:42:04|27891.
01:42:05|27888.82
01:42:06|27888.86
01:42:07|27888.53
01:42:08|27893.03
01:42:09|27894.29
01:42:10|27892.36
01:42:11|27892.5
01:42:12|27891.34
01:42:13|27891.51
01:42:14|27890.83
01:42:15|27892.41
01:42:16|27890.85
01:42:17|27893.99
01:42:18|27893.56
01:42:19|27891.97
01:42:20|27891.63
01:42:21|27895.83
01:42:22|27895.99
01:42:23|27894.3
01:42:24|27895.26
01:42:25|27894.
01:42:27|27897.26
01:42:27|27898.29
01:42:29|27901.01
01:42:29|27902.56
01:42:31|27902.28
01:42:32|27903.19
01:42:33|27899.96
01:42:34|27899.88
01:42:34|27898.26
01:42:35|27897.29
01:42:36|27895.39
01:42:37|27895.41
01:42:38|27895.43
01:42:40|27894.54
01:42:40|27896.58
01:42:41|27897.01
01:42:42|27897.01
01:42:44|27897.04
01:42:44|27895.87
01:42:46|27896.45
01:42:46|27896.45
01:42:47|27896.77
01:42:48|27894.
01:42:50|27895.84
01:42:52|27895.92
01:42:52|27895.94
01:42:53|27896.28
01:42:54|27895.42
01:42:56|27895.71
01:42:57|27898.65
01:42:58|27897.99
01:42:59|27898.
01:43:00|27898.6
01:43:01|27898.65
01:43:02|27898.86
01:43:03|27899.15
01:43:04|27897.12
01:43:05|27897.01
01:43:06|27897.01
01:43:07|27897.02
01:43:10|27898.33
01:43:11|27897.87
01:43:12|27897.87
01:43:13|27897.87
01:43:14|27895.11
01:43:15|27896.18
01:43:16|27897.06
01:43:17|27897.06
01:43:18|27895.99
01:43:19|27893.67
01:43:20|27898.6
01:43:21|27896.64
01:43:22|27897.97
01:43:23|27896.64
01:43:24|27896.62
01:43:25|27898.08
01:43:26|27898.08
01:43:27|27897.51
01:43:28|27898.
01:43:29|27898.
01:43:30|27898.21
01:43:31|27898.21
01:43:32|27897.11
01:43:33|27897.11
01:43:34|27901.76
01:43:35|27902.39
01:43:36|27901.11
01:43:37|27901.1
01:43:38|27902.92
01:43:39|27901.99
01:43:40|27902.35
01:43:41|27902.93
01:43:42|27902.17
01:43:43|27902.26
01:43:44|27908.11
01:43:45|27906.17
01:43:46|27906.01
01:43:47|27906.67
01:43:48|27906.67
01:43:49|27905.98
01:43:50|27907.
01:43:51|27908.69
01:43:53|27909.29
01:43:53|27912.64
01:43:54|27916.91
01:43:56|27916.76
01:43:57|27914.06
01:43:58|27914.54
01:43:59|27915.16
01:44:00|27917.1
01:44:01|27915.7
01:44:02|27916.36
01:44:03|27914.34
01:44:04|27916.6
01:44:05|27916.88
01:44:06|27916.25
01:44:07|27913.88
01:44:08|27914.48
01:44:09|27915.81
01:44:10|27915.28
01:44:11|27916.04
01:44:12|27915.36
01:44:13|27911.98
01:44:14|27913.
01:44:15|27913.83
01:44:16|27908.86
01:44:17|27911.42
01:44:18|27909.82
01:44:19|27908.
01:44:20|27907.84
01:44:21|27906.7
01:44:22|27906.01
01:44:24|27907.81
01:44:24|27903.9
01:44:25|27901.72
01:44:26|27903.15
01:44:27|27903.2
01:44:28|27903.28
01:44:29|27904.
01:44:30|27903.
01:44:31|27902.
01:44:32|27900.76
01:44:33|27898.87
01:44:35|27898.5
01:44:35|27899.62
01:44:36|27902.
01:44:37|27901.1
01:44:38|27903.02
01:44:39|27904.82
01:44:40|27904.82
01:44:41|27904.82
01:44:42|27904.39
01:44:43|27904.39
01:44:44|27903.56
01:44:45|27903.56
01:44:46|27902.38
01:44:47|27903.79
01:44:48|27904.02
01:44:49|27904.13
01:44:50|27905.21
01:44:52|27910.18
01:44:53|27912.
01:44:54|27910.99
01:44:55|27909.62
01:44:56|27911.07
01:44:57|27910.
01:44:58|27911.03
01:44:59|27909.87
01:45:00|27909.87
01:45:01|27912.64
01:45:02|27916.
01:45:03|27916.01
01:45:04|27916.23
01:45:05|27914.97
01:45:06|27916.78
01:45:07|27916.61
01:45:09|27916.37
01:45:09|27916.08
01:45:10|27917.83
01:45:11|27917.33
01:45:12|27920.24
01:45:14|27919.99
01:45:14|27919.85
01:45:15|27919.63
01:45:16|27919.07
01:45:17|27917.87
01:45:18|27918.
01:45:19|27918.31
01:45:20|27918.14
01:45:21|27917.32
01:45:22|27917.62
01:45:23|27916.29
01:45:24|27917.16
01:45:25|27917.48
01:45:26|27915.44
01:45:27|27914.95
01:45:28|27914.77
01:45:29|27916.87
01:45:30|27916.87
01:45:31|27918.36
01:45:32|27917.07
01:45:33|27915.63
01:45:34|27915.63
01:45:35|27916.86
01:45:36|27914.25
01:45:37|27917.06
01:45:38|27917.41
01:45:39|27918.87
01:45:40|27914.
01:45:42|27913.72
01:45:42|27914.13
01:45:43|27913.93
01:45:44|27914.
01:45:45|27912.35
01:45:46|27913.74
01:45:47|27912.02
01:45:48|27911.05
01:45:49|27911.48
01:45:50|27911.68
01:45:51|27913.
01:45:53|27910.12
01:45:54|27912.65
01:45:55|27912.57
01:45:56|27910.1
01:45:57|27909.91
01:45:58|27908.94
01:45:59|27908.85
01:46:00|27910.43
01:46:01|27909.54
01:46:02|27908.65
01:46:03|27910.36
01:46:04|27910.36
01:46:05|27909.93
01:46:06|27909.93
01:46:07|27910.01
01:46:08|27910.56
01:46:09|27910.54
01:46:10|27910.54
01:46:11|27906.17
01:46:12|27899.99
01:46:13|27899.69
01:46:14|27898.38
01:46:15|27897.51
01:46:16|27900.54
01:46:17|27899.99
01:46:18|27901.11
01:46:19|27901.62
01:46:20|27901.31
01:46:21|27901.99
01:46:22|27901.99
01:46:23|27901.27
01:46:24|27902.05
01:46:25|27907.48
01:46:26|27906.52
01:46:27|27903.92
01:46:28|27901.46
01:46:29|27899.84
01:46:30|27898.
01:46:31|27899.44
01:46:32|27900.08
01:46:33|27900.
01:46:34|27900.03
01:46:35|27900.92
01:46:36|27901.4
01:46:37|27902.93
01:46:38|27899.84
01:46:39|27900.6
01:46:40|27900.77
01:46:41|27900.6
01:46:42|27900.6
01:46:43|27900.6
01:46:44|27900.45
01:46:45|27900.43
01:46:46|27902.25
01:46:47|27903.1
01:46:48|27902.91
01:46:49|27902.01
01:46:50|27902.01
01:46:51|27900.46
01:46:52|27900.18
01:46:54|27900.44
01:46:55|27900.04
01:46:56|27900.06
01:46:57|27898.04
01:46:58|27900.36
01:46:59|27903.13
01:47:00|27902.39
01:47:01|27902.66
01:47:02|27903.17
01:47:03|27899.12
01:47:04|27898.57
01:47:05|27896.44
01:47:06|27899.5
01:47:07|27899.5
01:47:08|27899.84
01:47:17|27897.17
01:47:18|27898.23
01:47:19|27897.86
01:47:20|27898.
01:47:20|27898.49
01:47:22|27899.71
01:47:23|27899.71
01:47:23|27897.5
01:47:25|27898.64
01:47:26|27898.66
01:47:27|27900.61
01:47:28|27900.61
01:47:29|27900.32
01:47:30|27900.32
01:47:31|27900.69
01:47:32|27900.44
01:47:33|27900.01
01:47:34|27900.01
01:47:34|27900.22
01:47:35|27900.08
01:47:37|27900.19
01:47:37|27899.64
01:47:38|27899.64
01:47:40|27898.28
01:47:40|27902.62
01:47:42|27903.22
01:47:42|27903.51
01:47:43|27904.14
01:47:45|27903.31
01:47:45|27903.31
01:47:46|27902.63
01:47:48|27903.5
01:47:49|27905.7
01:47:50|27905.7
01:47:51|27906.
01:47:52|27905.4
01:47:53|27906.47
01:47:54|27904.01
01:47:55|27904.
01:47:56|27903.
01:47:58|27903.82
01:47:58|27903.84
01:47:59|27904.81
01:48:01|27902.61
01:48:02|27900.93
01:48:03|27898.9
01:48:04|27899.09
01:48:05|27898.82
01:48:06|27898.32
01:48:07|27896.58
01:48:08|27901.94
01:48:09|27901.41
01:48:10|27902.
01:48:11|27902.26
01:48:12|27900.36
01:48:13|27900.74
01:48:14|27901.13
01:48:15|27902.09
01:48:16|27901.57
01:48:17|27901.55
01:48:19|27899.26
01:48:19|27898.84
01:48:20|27898.84
01:48:21|27900.11
01:48:22|27900.11
01:48:23|27899.58
01:48:24|27898.92
01:48:25|27902.93
01:48:26|27904.76
01:48:27|27905.13
01:48:28|27905.25
01:48:29|27905.24
01:48:30|27903.92
01:48:31|27905.07
01:48:32|27904.23
01:48:33|27903.62
01:48:34|27905.96
01:48:35|27905.55
01:48:36|27907.01
01:48:37|27906.4
01:48:38|27905.05
01:48:39|27905.94
01:48:40|27905.94
01:48:41|27905.03
01:48:42|27905.99
01:48:43|27905.99
01:48:44|27905.99
01:48:45|27905.51
01:48:46|27906.
01:48:47|27905.38
01:48:48|27906.37
01:48:49|27906.57
01:48:50|27907.5
01:48:51|27907.5
01:48:52|27907.5
01:48:53|27905.49
01:48:54|27905.19
01:48:55|27905.67
01:48:56|27905.14
01:48:58|27905.14
01:48:59|27905.2
01:49:00|27906.35
01:49:01|27907.41
01:49:02|27907.42
01:49:03|27907.25
01:49:04|27908.27
01:49:05|27908.27
01:49:05|27908.27
01:49:07|27907.3
01:49:08|27907.3
01:49:09|27907.51
01:49:10|27907.51
01:49:10|27906.33
01:49:12|27907.39
01:49:12|27907.51
01:49:14|27908.01
01:49:14|27908.02
01:49:16|27906.78
01:49:17|27907.72
01:49:18|27908.28
01:49:19|27908.31
01:49:20|27907.73
01:49:21|27908.21
01:49:22|27905.78
01:49:23|27908.16
01:49:24|27909.95
01:49:25|27908.41
01:49:26|27907.68
01:49:27|27910.99
01:49:28|27912.39
01:49:29|27911.41
01:49:30|27911.46
01:49:31|27914.
01:49:32|27913.98
01:49:33|27913.3
01:49:34|27916.53
01:49:35|27913.74
01:49:36|27912.14
01:49:37|27913.59
01:49:38|27914.56
01:49:39|27912.63
01:49:40|27911.78
01:49:41|27912.5
01:49:42|27910.48
01:49:43|27910.96
01:49:44|27908.93
01:49:45|27910.91
01:49:46|27908.31
01:49:47|27905.48
01:49:48|27905.15
01:49:49|27903.63
01:49:51|27904.59
01:49:51|27903.34
01:49:52|27904.
01:49:53|27905.38
01:49:54|27908.01
01:49:56|27907.91
01:49:57|27911.03
01:49:58|27911.99
01:50:00|27910.34
01:50:01|27910.09
01:50:02|27909.07
01:50:03|27910.22
01:50:04|27911.91
01:50:06|27911.63
01:50:06|27912.17
01:50:08|27912.66
01:50:09|27912.92
01:50:10|27915.82
01:50:10|27914.34
01:50:12|27914.27
01:50:13|27916.03
01:50:14|27917.23
01:50:15|27919.89
01:50:16|27920.79
01:50:17|27920.75
01:50:18|27921.03
01:50:19|27919.84
01:50:19|27920.68
01:50:21|27921.43
01:50:21|27920.
01:50:23|27918.97
01:50:24|27918.93
01:50:25|27916.52
01:50:26|27917.91
01:50:26|27916.
01:50:27|27916.85
01:50:28|27916.88
01:50:30|27918.43
01:50:31|27917.13
01:50:32|27917.51
01:50:33|27917.57
01:50:34|27918.44
01:50:35|27922.03
01:50:36|27919.6
01:50:37|27919.49
01:50:38|27919.32
01:50:39|27918.11
01:50:40|27919.46
01:50:41|27916.93
01:50:42|27917.66
01:50:43|27916.69
01:50:44|27914.88
01:50:45|27916.02
01:50:46|27916.05
01:50:47|27914.05
01:50:48|27916.
01:50:49|27916.71
01:50:50|27917.66
01:50:51|27918.17
01:50:52|27918.02
01:50:53|27916.
01:50:54|27917.78
01:50:55|27919.29
01:50:56|27918.65
01:50:57|27919.63
01:50:59|27920.06
01:51:00|27921.98
01:51:00|27919.06
01:51:02|27920.15
01:51:02|27920.15
01:51:04|27920.
01:51:05|27920.23
01:51:05|27921.74
01:51:07|27921.74
01:51:08|27921.74
01:51:08|27921.51
01:51:10|27921.63
01:51:11|27920.35
01:51:12|27920.35
01:51:13|27921.09
01:51:13|27921.09
01:51:15|27920.46
01:51:16|27921.92
01:51:16|27921.92
01:51:17|27921.04
01:51:19|27922.13
01:51:20|27921.31
01:51:21|27921.75
01:51:22|27921.75
01:51:23|27922.97
01:51:24|27922.97
01:51:25|27921.92
01:51:26|27922.67
01:51:27|27923.05
01:51:28|27924.88
01:51:29|27924.43
01:51:30|27924.42
01:51:31|27923.25
01:51:32|27923.56
01:51:33|27924.62
01:51:34|27923.09
01:51:36|27923.56
01:51:36|27923.83
01:51:37|27924.06
01:51:38|27919.08
01:51:39|27919.97
01:51:40|27921.9
01:51:41|27921.13
01:51:42|27921.14
01:51:43|27919.25
01:51:44|27919.25
01:51:45|27920.78
01:51:46|27920.04
01:51:47|27919.98
01:51:48|27917.75
01:51:49|27920.66
01:51:51|27919.55
01:51:51|27919.88
01:51:52|27918.3
01:51:54|27920.5
01:51:54|27920.43
01:51:55|27921.64
01:51:56|27921.64
01:51:58|27923.29
01:51:59|27923.15
01:52:00|27923.96
01:52:01|27924.18
01:52:03|27924.32
01:52:03|27925.03
01:52:04|27925.03
01:52:05|27924.67
01:52:06|27923.37
01:52:07|27923.61
01:52:09|27920.
01:52:09|27919.3
01:52:10|27919.95
01:52:11|27919.99
01:52:12|27921.38
01:52:14|27922.08
01:52:15|27921.65
01:52:16|27921.65
01:52:16|27921.65
01:52:17|27921.63
01:52:19|27919.65
01:52:19|27920.35
01:52:20|27920.01
01:52:22|27921.06
01:52:23|27920.6
01:52:24|27921.65
01:52:25|27921.8
01:52:26|27919.96
01:52:27|27919.69
01:52:28|27920.31
01:52:29|27920.31
01:52:30|27919.2
01:52:31|27919.2
01:52:32|27920.22
01:52:33|27920.28
01:52:34|27920.76
01:52:35|27920.87
01:52:36|27920.75
01:52:37|27920.67
01:52:38|27917.46
01:52:39|27919.39
01:52:40|27917.83
01:52:41|27918.38
01:52:42|27918.38
01:52:43|27920.57
01:52:44|27920.29
01:52:45|27919.3
01:52:46|27919.19
01:52:47|27919.98
01:52:48|27919.98
01:52:49|27919.75
01:52:50|27918.71
01:52:51|27918.51
01:52:52|27920.86
01:52:53|27922.5
01:52:54|27922.
01:52:55|27922.01
01:52:56|27924.26
01:52:57|27923.71
01:52:58|27924.01
01:52:59|27923.65
01:53:00|27923.66
01:53:02|27922.06
01:53:03|27922.
01:53:03|27919.23
01:53:05|27920.32
01:53:06|27922.08
01:53:07|27922.49
01:53:08|27922.49
01:53:09|27921.91
01:53:10|27921.31
01:53:11|27922.6
01:53:11|27922.6
01:53:13|27927.02
01:53:14|27925.65
01:53:15|27922.5
01:53:16|27922.88
01:53:17|27922.
01:53:18|27921.02
01:53:19|27921.02
01:53:20|27920.
01:53:21|27920.11
01:53:22|27921.07
01:53:23|27922.5
01:53:24|27922.5
01:53:25|27922.49
01:53:26|27922.7
01:53:27|27922.48
01:53:29|27922.48
01:53:29|27920.79
01:53:30|27921.27
01:53:31|27920.97
01:53:32|27921.78
01:53:33|27922.43
01:53:34|27922.43
01:53:35|27925.42
01:53:36|27923.66
01:53:37|27923.66
01:53:38|27923.82
01:53:39|27924.56
01:53:40|27923.01
01:53:41|27922.89
01:53:42|27924.11
01:53:43|27924.91
01:53:45|27924.91
01:53:45|27923.87
01:53:46|27924.56
01:53:47|27925.99
01:53:48|27924.97
01:53:49|27924.31
01:53:50|27923.18
01:53:51|27923.1
01:53:52|27922.5
01:53:53|27922.
01:53:54|27920.83
01:53:55|27922.
01:53:56|27920.9
01:53:57|27921.95
01:53:58|27921.27
01:53:59|27922.42
01:54:01|27921.45
01:54:02|27922.12
01:54:03|27922.42
01:54:04|27921.95
01:54:05|27922.1
01:54:06|27921.75
01:54:08|27919.97
01:54:08|27920.99
01:54:09|27921.53
01:54:11|27921.95
01:54:11|27920.95
01:54:12|27920.96
01:54:13|27920.27
01:54:14|27919.97
01:54:16|27920.05
01:54:16|27920.95
01:54:18|27920.7
01:54:19|27919.86
01:54:20|27919.67
01:54:20|27919.67
01:54:21|27920.31
01:54:23|27919.24
01:54:23|27918.41
01:54:24|27919.69
01:54:25|27921.07
01:54:27|27919.36
01:54:28|27920.66
01:54:28|27918.15
01:54:30|27915.76
01:54:31|27914.89
01:54:32|27913.23
01:54:33|27913.27
01:54:34|27915.98
01:54:35|27910.69
01:54:36|27909.6
01:54:37|27911.
01:54:38|27911.33
01:54:39|27911.33
01:54:40|27910.87
01:54:41|27908.5
01:54:42|27901.67
01:54:43|27903.01
01:54:44|27902.06
01:54:45|27902.06
01:54:50|27902.97
01:54:50|27908.75
01:54:52|27907.54
01:54:53|27907.48
01:54:53|27908.55
01:54:55|27911.52
01:54:55|27913.95
01:54:57|27914.08
01:54:58|27914.85
01:54:59|27914.28
01:55:00|27915.15
01:55:01|27914.32
01:55:02|27914.35
01:55:03|27915.2
01:55:04|27915.9
01:55:05|27918.69
01:55:06|27918.42
01:55:07|27917.5
01:55:09|27917.84
01:55:09|27918.46
01:55:10|27915.18
01:55:11|27915.91
01:55:12|27915.57
01:55:13|27912.64
01:55:14|27912.57
01:55:15|27912.57
01:55:16|27911.16
01:55:17|27912.93
01:55:18|27911.05
01:55:19|27910.96
01:55:20|27910.96
01:55:21|27910.
01:55:22|27911.53
01:55:23|27915.
01:55:24|27915.
01:55:25|27912.21
01:55:26|27911.28
01:55:27|27912.36
01:55:28|27911.56
01:55:29|27912.06
01:55:30|27912.26
01:55:31|27912.26
01:55:32|27912.03
01:55:33|27912.03
01:55:34|27910.96
01:55:35|27910.63
01:55:36|27910.59
01:55:37|27910.65
01:55:38|27911.77
01:55:39|27911.78
01:55:40|27909.88
01:55:41|27909.81
01:55:42|27909.81
01:55:43|27911.22
01:55:44|27909.88
01:55:45|27909.88
01:55:46|27909.88
01:55:47|27910.86
01:55:48|27909.77
01:55:49|27909.13
01:55:50|27910.85
01:55:51|27910.85
01:55:52|27910.85
01:55:53|27908.9
01:55:54|27908.9
01:55:55|27911.42
01:55:56|27908.18
01:55:57|27907.5
01:55:58|27909.23
01:55:59|27905.99
01:56:00|27907.43
01:56:01|27906.
01:56:03|27906.
01:56:04|27907.66
01:56:05|27907.46
01:56:05|27906.
01:56:07|27907.49
01:56:08|27907.49
01:56:09|27907.5
01:56:10|27907.66
01:56:11|27906.52
01:56:12|27906.52
01:56:13|27906.69
01:56:14|27906.69
01:56:15|27907.64
01:56:16|27910.
01:56:17|27909.25
01:56:18|27909.53
01:56:19|27910.02
01:56:20|27913.76
01:56:21|27913.29
01:56:22|27912.
01:56:23|27912.
01:56:24|27912.
01:56:25|27914.93
01:56:26|27914.93
01:56:27|27912.03
01:56:28|27912.05
01:56:29|27915.87
01:56:30|27913.92
01:56:31|27913.94
01:56:32|27912.65
01:56:33|27914.03
01:56:34|27914.03
01:56:35|27914.44
01:56:36|27913.32
01:56:37|27914.25
01:56:38|27914.1
01:56:39|27915.
01:56:40|27914.99
01:56:41|27917.55
01:56:42|27920.
01:56:43|27917.11
01:56:45|27919.87
01:56:45|27918.91
01:56:46|27919.82
01:56:47|27922.5
01:56:48|27921.71
01:56:50|27921.71
01:56:50|27920.71
01:56:52|27920.71
01:56:52|27921.8
01:56:54|27921.8
01:56:55|27919.8
01:56:56|27923.54
01:56:57|27922.42
01:56:58|27923.9
01:56:59|27925.5
01:57:00|27924.96
01:57:00|27925.49
01:57:02|27925.1
01:57:03|27924.89
01:57:03|27924.61
01:57:05|27925.15
01:57:06|27924.73
01:57:07|27924.2
01:57:09|27925.18
01:57:09|27924.2
01:57:11|27926.23
01:57:12|27927.09
01:57:13|27925.32
01:57:13|27925.89
01:57:15|27925.71
01:57:16|27925.89
01:57:17|27925.96
01:57:18|27925.82
01:57:19|27925.88
01:57:20|27924.67
01:57:20|27924.67
01:57:22|27924.69
01:57:22|27925.62
01:57:24|27924.54
01:57:24|27924.55
01:57:25|27923.6
01:57:26|27924.23
01:57:28|27925.93
01:57:28|27924.14
01:57:29|27924.54
01:57:30|27928.92
01:57:31|27926.41
01:57:32|27925.46
01:57:33|27926.2
01:57:34|27924.86
01:57:36|27926.15
01:57:36|27927.09
01:57:38|27928.23
01:57:39|27926.4
01:57:40|27927.99
01:57:40|27928.03
01:57:42|27927.59
01:57:43|27929.99
01:57:44|27927.58
01:57:45|27927.01
01:57:46|27925.6
01:57:47|27927.4
01:57:48|27927.5
01:57:49|27928.31
01:57:50|27927.57
01:57:51|27927.34
01:57:52|27928.6
01:57:53|27928.68
01:57:54|27927.97
01:57:55|27927.88
01:57:56|27927.83
01:57:57|27928.52
01:57:58|27927.99
01:57:59|27927.83
01:58:00|27927.83
01:58:01|27926.25
01:58:02|27925.94
01:58:03|27924.58
01:58:04|27924.61
01:58:06|27922.52
01:58:07|27926.
01:58:08|27930.47
01:58:08|27930.08
01:58:10|27930.08
01:58:10|27930.03
01:58:12|27929.4
01:58:12|27929.4
01:58:13|27930.98
01:58:14|27929.38
01:58:15|27928.55
01:58:17|27930.51
01:58:18|27930.45
01:58:18|27929.58
01:58:19|27928.59
01:58:20|27928.59
01:58:22|27926.95
01:58:23|27925.44
01:58:24|27925.43
01:58:25|27925.48
01:58:26|27925.97
01:58:27|27927.44
01:58:28|27926.59
01:58:29|27925.88
01:58:30|27925.88
01:58:31|27924.74
01:58:32|27924.74
01:58:33|27924.46
01:58:34|27924.55
01:58:35|27925.7
01:58:36|27922.23
01:58:37|27923.03
01:58:38|27922.9
01:58:39|27922.71
01:58:40|27922.75
01:58:41|27924.12
01:58:42|27924.12
01:58:43|27923.83
01:58:44|27924.99
01:58:45|27925.
01:58:46|27923.85
01:58:47|27923.51
01:58:49|27924.4
01:58:49|27925.47
01:58:50|27925.47
01:58:51|27926.58
01:58:52|27926.98
01:58:53|27926.64
01:58:54|27928.53
01:58:55|27928.46
01:58:56|27930.77
01:58:57|27930.56
01:58:58|27930.28
01:58:59|27930.28
01:59:00|27928.
01:59:01|27929.37
01:59:02|27929.48
01:59:03|27929.9
01:59:04|27930.07
01:59:05|27930.07
01:59:07|27929.28
01:59:07|27929.28
01:59:09|27928.08
01:59:10|27927.87
01:59:11|27927.88
01:59:12|27927.23
01:59:13|27928.
01:59:14|27928.35
01:59:15|27930.21
01:59:16|27929.2
01:59:17|27928.74
01:59:18|27930.19
01:59:19|27930.22
01:59:20|27929.44
01:59:21|27929.01
01:59:22|27929.01
01:59:23|27929.68
01:59:24|27930.3
01:59:25|27929.67
01:59:26|27929.24
01:59:27|27930.09
01:59:28|27929.74
01:59:29|27928.94
01:59:30|27931.22
01:59:31|27929.37
01:59:32|27929.37
01:59:33|27928.08
01:59:34|27928.08
01:59:35|27928.39
01:59:36|27928.31
01:59:37|27927.44
01:59:38|27928.44
01:59:39|27929.08
01:59:40|27929.08
01:59:41|27927.63
01:59:42|27925.6
01:59:43|27926.41
01:59:44|27930.
01:59:45|27929.6
01:59:46|27929.05
01:59:47|27927.12
01:59:48|27927.79
01:59:49|27926.03
01:59:50|27927.48
01:59:51|27926.08
01:59:52|27924.81
01:59:53|27923.97
01:59:54|27928.78
01:59:55|27927.65
01:59:56|27927.65
01:59:57|27928.89
01:59:58|27928.79
01:59:59|27929.65
02:00:00|27929.65
02:00:01|27928.
02:00:02|27926.37
02:00:03|27928.07
02:00:04|27927.27
02:00:05|27926.94
02:00:06|27925.6
02:00:08|27925.72
02:00:09|27926.36
02:00:10|27927.94
02:00:11|27928.06
02:00:12|27926.68
02:00:13|27928.01
02:00:14|27930.
02:00:15|27929.9
02:00:16|27929.9
02:00:17|27929.28
02:00:18|27928.98
02:00:19|27930.12
02:00:20|27929.6
02:00:21|27928.68
02:00:22|27928.82
02:00:23|27928.99
02:00:24|27928.35
02:00:25|27930.92
02:00:26|27930.88
02:00:27|27930.83
02:00:28|27929.46
02:00:29|27928.96
02:00:30|27928.96
02:00:31|27929.87
02:00:32|27929.87
02:00:33|27929.39
02:00:34|27929.16
02:00:35|27926.64
02:00:36|27925.97
02:00:37|27926.7
02:00:38|27926.68
02:00:39|27925.56
02:00:40|27925.54
02:00:41|27925.92
02:00:42|27927.97
02:00:43|27927.99
02:00:44|27927.02
02:00:46|27928.75
02:00:46|27929.52
02:00:47|27929.52
02:00:48|27928.28
02:00:49|27928.32
02:00:50|27929.48
02:00:52|27929.48
02:00:53|27928.35
02:00:53|27931.02
02:00:54|27931.15
02:00:55|27930.89
02:00:56|27931.1
02:00:57|27931.99
02:00:58|27932.37
02:00:59|27933.17
02:01:00|27933.07
02:01:02|27934.12
02:01:02|27932.61
02:01:03|27935.97
02:01:04|27935.82
02:01:05|27934.9
02:01:06|27934.9
02:01:08|27935.41
02:01:09|27937.35
02:01:10|27937.5
02:01:11|27936.02
02:01:12|27936.02
02:01:13|27935.58
02:01:15|27934.65
02:01:16|27936.69
02:01:16|27936.72
02:01:17|27938.23
02:01:19|27938.93
02:01:19|27938.77
02:01:20|27939.16
02:01:21|27936.91
02:01:22|27937.78
02:01:23|27933.3
02:01:24|27934.27
02:01:26|27933.88
02:01:26|27933.48
02:01:28|27933.34
02:01:29|27932.33
02:01:29|27933.34
02:01:30|27933.34
02:01:32|27931.22
02:01:32|27933.65
02:01:34|27933.15
02:01:34|27933.34
02:01:35|27931.67
02:01:36|27931.67
02:01:38|27933.17
02:01:38|27929.6
02:01:39|27929.58
02:01:40|27927.01
02:01:41|27923.65
02:01:42|27922.08
02:01:43|27918.77
02:01:45|27921.29
02:01:46|27921.28
02:01:46|27918.12
02:01:48|27915.
02:01:49|27916.
02:01:49|27916.97
02:01:50|27914.47
02:01:52|27912.5
02:01:52|27913.97
02:01:54|27913.99
02:01:55|27913.99
02:01:55|27914.
02:01:56|27914.99
02:01:57|27913.74
02:01:58|27914.62
02:01:59|27914.
02:02:00|27912.25
02:02:01|27911.73
02:02:03|27911.73
02:02:03|27911.73
02:02:11|27913.56
02:02:11|27908.06
02:02:13|27907.87
02:02:13|27909.9
02:02:15|27911.96
02:02:16|27909.04
02:02:17|27908.34
02:02:18|27908.74
02:02:19|27908.74
02:02:20|27910.
02:02:21|27910.73
02:02:22|27910.21
02:02:23|27909.17
02:02:24|27910.23
02:02:25|27911.15
02:02:26|27911.14
02:02:27|27910.68
02:02:28|27909.84
02:02:29|27913.33
02:02:30|27915.92
02:02:31|27916.01
02:02:32|27913.47
02:02:33|27913.45
02:02:34|27913.45
02:02:35|27914.12
02:02:36|27915.23
02:02:37|27915.23
02:02:38|27914.86
02:02:39|27916.51
02:02:40|27916.52
02:02:41|27915.8
02:02:42|27918.47
02:02:44|27917.94
02:02:44|27918.46
02:02:45|27920.03
02:02:46|27920.33
02:02:47|27919.27
02:02:48|27919.27
02:02:49|27920.
02:02:50|27920.67
02:02:51|27921.06
02:02:52|27924.99
02:02:53|27926.96
02:02:54|27927.25
02:02:55|27928.05
02:02:56|27926.47
02:02:57|27928.11
02:02:58|27934.47
02:02:59|27934.73
02:03:01|27931.28
02:03:01|27929.31
02:03:02|27932.96
02:03:03|27933.2
02:03:04|27932.96
02:03:05|27932.7
02:03:07|27931.69
02:03:07|27931.69
02:03:09|27930.97
02:03:10|27931.23
02:03:11|27930.
02:03:12|27929.65
02:03:13|27928.83
02:03:14|27928.11
02:03:15|27925.35
02:03:16|27924.69
02:03:17|27924.63
02:03:18|27924.99
02:03:20|27925.45
02:03:21|27924.86
02:03:21|27924.89
02:03:23|27929.53
02:03:24|27929.53
02:03:25|27929.42
02:03:26|27929.99
02:03:27|27929.93
02:03:28|27930.93
02:03:29|27932.41
02:03:30|27933.04
02:03:31|27931.76
02:03:32|27933.9
02:03:33|27934.47
02:03:34|27933.56
02:03:35|27930.2
02:03:36|27929.36
02:03:36|27928.8
02:03:38|27927.87
02:03:39|27928.
02:03:39|27927.99
02:03:41|27926.01
02:03:42|27927.52
02:03:43|27927.2
02:03:44|27927.18
02:03:45|27928.24
02:03:46|27926.74
02:03:47|27928.05
02:03:48|27928.03
02:03:49|27928.03
02:03:50|27925.41
02:03:51|27925.01
02:03:52|27926.35
02:03:53|27927.64
02:03:54|27927.22
02:03:55|27927.4
02:03:56|27925.99
02:03:57|27929.43
02:03:58|27931.15
02:03:59|27932.51
02:04:00|27929.
02:04:01|27930.03
02:04:02|27930.2
02:04:03|27930.17
02:04:04|27930.17
02:04:06|27930.17
02:04:07|27931.51
02:04:08|27930.
02:04:09|27930.97
02:04:10|27930.97
02:04:11|27929.76
02:04:13|27931.09
02:04:13|27931.5
02:04:14|27931.49
02:04:15|27930.5
02:04:17|27928.33
02:04:18|27928.63
02:04:19|27929.77
02:04:20|27928.
02:04:21|27928.1
02:04:22|27928.68
02:04:23|27928.62
02:04:24|27929.94
02:04:25|27929.94
02:04:26|27929.93
02:04:27|27929.89
02:04:28|27928.63
02:04:29|27928.63
02:04:30|27933.04
02:04:31|27932.63
02:04:32|27931.3
02:04:33|27931.3
02:04:34|27932.36
02:04:35|27930.
02:04:36|27930.67
02:04:37|27930.67
02:04:38|27931.15
02:04:39|27930.
02:04:40|27930.58
02:04:41|27928.45
02:04:42|27929.48
02:04:43|27929.48
02:04:45|27929.17
02:04:45|27928.45
02:04:46|27927.21
02:04:47|27928.38
02:04:48|27928.59
02:04:50|27928.43
02:04:51|27928.25
02:04:52|27929.73
02:04:53|27929.72
02:04:54|27929.72
02:04:55|27929.74
02:04:56|27930.41
02:04:56|27931.29
02:04:58|27933.98
02:04:59|27934.39
02:05:00|27935.95
02:05:00|27935.69
02:05:01|27934.71
02:05:03|27935.83
02:05:04|27936.59
02:05:05|27936.59
02:05:06|27936.04
02:05:07|27935.26
02:05:08|27935.41
02:05:08|27934.05
02:05:10|27936.27
02:05:10|27933.99
02:05:12|27927.54
02:05:13|27930.88
02:05:14|27930.42
02:05:15|27931.32
02:05:16|27931.32
02:05:17|27932.
02:05:18|27932.35
02:05:19|27932.34
02:05:20|27931.
02:05:21|27932.5
02:05:22|27932.48
02:05:24|27932.48
02:05:25|27933.61
02:05:26|27931.55
02:05:26|27932.11
02:05:27|27932.11
02:05:29|27931.95
02:05:30|27933.86
02:05:31|27931.56
02:05:32|27931.56
02:05:33|27932.3
02:05:34|27931.79
02:05:35|27931.69
02:05:36|27931.69
02:05:37|27929.96
02:05:38|27931.04
02:05:39|27932.48
02:05:41|27929.79
02:05:41|27932.5
02:05:42|27932.73
02:05:43|27933.2
02:05:44|27934.
02:05:45|27933.39
02:05:46|27933.39
02:05:47|27933.37
02:05:48|27933.47
02:05:49|27931.51
02:05:50|27931.7
02:05:51|27931.4
02:05:52|27941.84
02:05:53|27941.27
02:05:54|27942.41
02:05:55|27942.78
02:05:56|27948.
02:05:57|27947.4
02:05:58|27949.45
02:05:59|27945.87
02:06:00|27945.28
02:06:01|27947.7
02:06:02|27946.73
02:06:03|27947.99
02:06:04|27946.25
02:06:05|27947.26
02:06:06|27945.29
02:06:07|27943.51
02:06:08|27943.35
02:06:09|27942.08
02:06:10|27942.28
02:06:11|27940.16
02:06:13|27941.59
02:06:14|27942.06
02:06:15|27939.99
02:06:16|27941.6
02:06:17|27939.63
02:06:18|27941.25
02:06:19|27939.62
02:06:20|27937.17
02:06:21|27936.22
02:06:22|27936.1
02:06:23|27941.59
02:06:24|27944.17
02:06:25|27945.98
02:06:26|27945.65
02:06:27|27945.29
02:06:29|27941.95
02:06:30|27941.76
02:06:31|27941.77
02:06:32|27941.17
02:06:33|27941.98
02:06:34|27941.51
02:06:35|27942.45
02:06:36|27944.99
02:06:37|27945.74
02:06:38|27946.77
02:06:39|27947.48
02:06:40|27946.86
02:06:41|27947.48
02:06:42|27946.27
02:06:43|27947.77
02:06:44|27943.46
02:06:46|27943.48
02:06:46|27948.7
02:06:47|27947.1
02:06:48|27948.71
02:06:49|27947.55
02:06:50|27947.49
02:06:52|27946.44
02:06:52|27946.66
02:06:53|27946.66
02:06:54|27943.73
02:06:55|27944.32
02:06:56|27944.01
02:06:57|27947.1
02:06:58|27947.43
02:06:59|27949.11
02:07:00|27950.75
02:07:01|27951.59
02:07:02|27950.26
02:07:03|27950.63
02:07:05|27950.36
02:07:05|27950.39
02:07:07|27948.73
02:07:08|27949.12
02:07:08|27950.26
02:07:10|27950.27
02:07:11|27948.09
02:07:12|27946.28
02:07:13|27946.
02:07:14|27943.88
02:07:15|27943.34
02:07:16|27945.73
02:07:17|27949.01
02:07:19|27948.03
02:07:19|27945.27
02:07:20|27946.58
02:07:21|27945.19
02:07:22|27944.7
02:07:23|27945.5
02:07:24|27945.5
02:07:25|27944.13
02:07:26|27946.18
02:07:27|27944.77
02:07:28|27945.15
02:07:29|27945.99
02:07:30|27948.
02:07:31|27946.72
02:07:32|27946.72
02:07:34|27944.
02:07:35|27944.2
02:07:36|27943.85
02:07:37|27945.82
02:07:37|27945.67
02:07:39|27945.67
02:07:39|27945.03
02:07:41|27945.74
02:07:42|27947.1
02:07:43|27945.67
02:07:44|27945.48
02:07:45|27947.1
02:07:46|27946.84
02:07:47|27945.77
02:07:48|27945.95
02:07:49|27945.5
02:07:50|27942.01
02:07:51|27942.7
02:07:52|27942.71
02:07:53|27942.71
02:07:54|27942.71
02:07:55|27943.33
02:07:56|27943.98
02:07:57|27942.86
02:07:58|27943.97
02:07:59|27943.97
02:08:01|27943.97
02:08:01|27943.81
02:08:02|27943.68
02:08:03|27945.19
02:08:04|27942.16
02:08:06|27941.94
02:08:07|27941.94
02:08:07|27941.84
02:08:08|27943.4
02:08:09|27942.
02:08:11|27942.48
02:08:12|27935.85
02:08:12|27935.8
02:08:13|27936.58
02:08:15|27938.71
02:08:16|27938.7
02:08:18|27937.84
02:08:18|27938.76
02:08:19|27938.74
02:08:20|27941.17
02:08:22|27941.18
02:08:23|27940.25
02:08:23|27940.41
02:08:24|27941.39
02:08:26|27942.05
02:08:27|27941.23
02:08:28|27941.78
02:08:29|27943.13
02:08:30|27943.13
02:08:31|27942.07
02:08:32|27941.19
02:08:32|27942.77
02:08:33|27941.72
02:08:35|27941.07
02:08:35|27940.23
02:08:36|27940.23
02:08:37|27940.44
02:08:39|27941.76
02:08:40|27943.84
02:08:41|27942.61
02:08:42|27942.87
02:08:43|27942.86
02:08:44|27942.86
02:08:45|27941.84
02:08:46|27942.66
02:08:47|27941.86
02:08:47|27942.2
02:08:49|27941.74
02:08:50|27941.74
02:08:51|27941.74
02:08:52|27942.22
02:08:53|27940.
02:08:54|27945.16
02:08:55|27946.28
02:08:56|27946.09
02:08:57|27946.08
02:08:58|27944.44
02:08:59|27947.18
02:09:00|27946.02
02:09:02|27943.56
02:09:02|27942.89
02:09:03|27943.28
02:09:04|27943.3
02:09:05|27943.71
02:09:06|27943.21
02:09:07|27942.81
02:09:08|27943.92
02:09:09|27943.5
02:09:10|27943.56
02:09:11|27943.56
02:09:12|27943.42
02:09:13|27941.84
02:09:14|27943.2
02:09:15|27944.22
02:09:17|27944.22
02:09:18|27944.22
02:09:23|27944.32
02:09:24|27941.
02:09:24|27939.94
02:09:26|27939.98
02:09:26|27940.77
02:09:28|27940.77
02:09:29|27939.2
02:09:30|27939.98
02:09:30|27939.73
02:09:31|27938.16
02:09:33|27938.87
02:09:34|27939.55
02:09:34|27937.72
02:09:36|27939.54
02:09:37|27940.55
02:09:37|27940.55
02:09:39|27937.73
02:09:39|27937.73
02:09:41|27939.92
02:09:41|27940.25
02:09:42|27940.17
02:09:43|27943.44
02:09:45|27943.54
02:09:46|27943.95
02:09:47|27944.44
02:09:47|27945.03
02:09:49|27944.07
02:09:50|27943.56
02:09:51|27944.64
02:09:52|27945.28
02:09:53|27945.45
02:09:54|27945.01
02:09:55|27944.87
02:09:56|27945.94
02:09:57|27945.13
02:09:58|27946.18
02:09:59|27946.19
02:10:00|27944.82
02:10:01|27943.63
02:10:02|27943.41
02:10:03|27943.88
02:10:04|27945.15
02:10:05|27945.
02:10:07|27944.69
02:10:07|27946.19
02:10:08|27946.66
02:10:09|27945.85
02:10:10|27946.23
02:10:11|27943.49
02:10:12|27943.95
02:10:13|27942.81
02:10:14|27941.6
02:10:15|27941.55
02:10:16|27941.54
02:10:18|27943.49
02:10:19|27943.93
02:10:20|27940.
02:10:21|27940.19
02:10:22|27939.56
02:10:23|27940.49
02:10:24|27939.48
02:10:25|27939.48
02:10:26|27936.59
02:10:27|27937.5
02:10:28|27941.54
02:10:29|27941.79
02:10:31|27941.82
02:10:32|27943.87
02:10:33|27944.77
02:10:33|27944.94
02:10:34|27944.42
02:10:36|27947.11
02:10:37|27946.19
02:10:38|27945.37
02:10:39|27945.37
02:10:40|27947.17
02:10:42|27947.27
02:10:42|27948.73
02:10:43|27947.93
02:10:44|27946.59
02:10:45|27948.75
02:10:47|27949.87
02:10:47|27949.87
02:10:49|27950.4
02:10:49|27950.
02:10:51|27950.16
02:10:52|27952.23
02:10:52|27953.49
02:10:53|27951.31
02:10:54|27951.57
02:10:55|27953.97
02:10:57|27954.01
02:10:57|27954.
02:10:59|27955.6
02:10:59|27956.86
02:11:01|27956.75
02:11:02|27953.91
02:11:03|27955.74
02:11:03|27957.04
02:11:05|27952.68
02:11:05|27949.37
02:11:06|27950.18
02:11:08|27949.37
02:11:08|27949.18
02:11:10|27950.18
02:11:10|27949.45
02:11:11|27949.07
02:11:12|27949.88
02:11:14|27952.66
02:11:14|27950.
02:11:16|27950.18
02:11:16|27949.88
02:11:18|27952.43
02:11:19|27950.03
02:11:20|27949.69
02:11:21|27947.81
02:11:22|27946.64
02:11:23|27947.12
02:11:24|27948.36
02:11:25|27948.3
02:11:26|27953.51
02:11:27|27951.75
02:11:28|27950.91
02:11:30|27948.12
02:11:30|27948.12
02:11:31|27948.91
02:11:32|27947.5
02:11:33|27946.35
02:11:35|27947.1
02:11:36|27947.34
02:11:37|27947.19
02:11:37|27949.75
02:11:38|27950.04
02:11:39|27950.58
02:11:41|27950.05
02:11:41|27949.58
02:11:43|27949.71
02:11:44|27952.89
02:11:45|27951.74
02:11:46|27951.41
02:11:47|27951.81
02:11:48|27953.36
02:11:49|27953.81
02:11:50|27953.81
02:11:51|27951.68
02:11:52|27952.17
02:11:53|27953.45
02:11:54|27955.72
02:11:55|27953.89
02:11:56|27953.93
02:11:57|27954.46
02:11:58|27955.55
02:11:59|27954.87
02:12:00|27957.79
02:12:01|27957.59
02:12:02|27955.44
02:12:03|27955.
02:12:04|27955.43
02:12:05|27956.66
02:12:06|27954.01
02:12:07|27953.88
02:12:08|27954.73
02:12:09|27954.35
02:12:10|27954.32
02:12:11|27954.25
02:12:12|27954.36
02:12:13|27952.
02:12:14|27951.
02:12:15|27948.76
02:12:16|27949.7
02:12:17|27949.11
02:12:18|27951.8
02:12:20|27948.08
02:12:20|27949.74
02:12:21|27950.74
02:12:22|27948.97
02:12:23|27948.97
02:12:24|27943.52
02:12:25|27944.77
02:12:26|27943.02
02:12:27|27945.9
02:12:29|27945.89
02:12:29|27945.78
02:12:30|27944.2
02:12:31|27945.67
02:12:32|27947.
02:12:33|27946.99
02:12:34|27946.39
02:12:35|27945.59
02:12:36|27945.32
02:12:37|27945.21
02:12:39|27945.01
02:12:39|27946.99
02:12:40|27948.49
02:12:42|27946.73
02:12:43|27946.81
02:12:43|27946.81
02:12:45|27947.97
02:12:45|27947.
02:12:47|27948.04
02:12:49|27948.04
02:12:50|27947.73
02:12:51|27947.97
02:12:51|27948.06
02:12:53|27951.74
02:12:54|27949.8
02:12:55|27950.
02:12:56|27951.27
02:12:57|27950.94
02:12:58|27949.86
02:13:00|27950.85
02:13:00|27950.44
02:13:01|27950.44
02:13:02|27949.97
02:13:03|27949.03
02:13:04|27948.43
02:13:05|27948.55
02:13:06|27948.99
02:13:07|27949.85
02:13:08|27950.
02:13:09|27950.08
02:13:10|27949.89
02:13:11|27952.
02:13:12|27952.
02:13:13|27952.5
02:13:14|27950.97
02:13:15|27951.69
02:13:16|27951.74
02:13:17|27951.74
02:13:19|27952.13
02:13:20|27951.16
02:13:21|27951.91
02:13:22|27951.01
02:13:23|27951.01
02:13:24|27951.01
02:13:25|27950.03
02:13:26|27951.
02:13:27|27950.81
02:13:28|27950.21
02:13:29|27950.21
02:13:30|27950.
02:13:31|27949.5
02:13:32|27949.08
02:13:34|27950.47
02:13:35|27951.84
02:13:36|27950.37
02:13:37|27949.57
02:13:37|27949.57
02:13:39|27948.16
02:13:40|27948.76
02:13:40|27948.56
02:13:42|27948.01
02:13:43|27945.93
02:13:43|27945.83
02:13:44|27945.51
02:13:46|27946.76
02:13:46|27946.5
02:13:47|27945.13
02:13:49|27942.92
02:13:49|27942.92
02:13:51|27944.31
02:13:51|27943.18
02:13:53|27943.18
02:13:53|27944.
02:13:54|27949.53
02:13:56|27951.31
02:13:56|27953.78
02:13:58|27953.95
02:13:58|27953.93
02:14:00|27951.85
02:14:01|27952.47
02:14:01|27951.8
02:14:03|27952.91
02:14:04|27952.79
02:14:04|27952.67
02:14:06|27952.16
02:14:06|27950.79
02:14:07|27950.79
02:14:09|27950.91
02:14:09|27950.56
02:14:11|27950.73
02:14:11|27949.95
02:14:12|27950.23
02:14:13|27950.54
02:14:14|27950.79
02:14:15|27951.87
02:14:16|27951.23
02:14:17|27952.03
02:14:18|27951.34
02:14:20|27951.73
02:14:21|27952.68
02:14:22|27952.16
02:14:23|27953.8
02:14:24|27953.24
02:14:26|27953.72
02:14:26|27953.03
02:14:27|27953.93
02:14:28|27953.93
02:14:30|27952.74
02:14:31|27952.86
02:14:32|27953.45
02:14:33|27953.45
02:14:34|27951.38
02:14:35|27949.8
02:14:36|27950.46
02:14:37|27952.24
02:14:38|27951.44
02:14:39|27952.01
02:14:40|27953.14
02:14:41|27953.15
02:14:42|27953.68
02:14:43|27953.26
02:14:44|27953.26
02:14:45|27951.86
02:14:46|27951.3
02:14:47|27950.91
02:14:48|27951.92
02:14:49|27951.29
02:14:50|27950.98
02:14:51|27951.95
02:14:52|27950.9
02:14:53|27951.63
02:14:54|27951.67
02:14:55|27952.02
02:14:56|27950.94
02:14:57|27951.39
02:14:58|27951.63
02:14:59|27951.63
02:15:00|27952.57
02:15:01|27952.57
02:15:03|27950.9
02:15:03|27945.58
02:15:05|27947.06
02:15:05|27945.6
02:15:06|27943.03
02:15:07|27943.47
02:15:08|27944.56
02:15:09|27944.56
02:15:10|27946.
02:15:11|27946.53
02:15:12|27945.25
02:15:13|27944.63
02:15:14|27944.66
02:15:15|27944.64
02:15:17|27944.81
02:15:17|27944.43
02:15:18|27944.67
02:15:19|27939.54
02:15:20|27940.71
02:15:22|27943.25
02:15:24|27943.25
02:15:24|27943.27
02:15:25|27943.27
02:15:26|27944.1
02:15:27|27944.1
02:15:28|27943.97
02:15:29|27949.57
02:15:30|27951.84
02:15:31|27950.51
02:15:32|27949.07
02:15:33|27951.
02:15:34|27949.7
02:15:35|27948.43
02:15:36|27948.43
02:15:38|27950.11
02:15:38|27949.1
02:15:39|27948.1
02:15:41|27948.1
02:15:42|27947.85
02:15:43|27947.25
02:15:43|27947.26
02:15:45|27947.26
02:15:45|27946.
02:15:46|27946.
02:15:47|27947.05
02:15:48|27946.3
02:15:49|27945.33
02:15:50|27946.84
02:15:51|27949.48
02:15:52|27949.47
02:15:54|27948.73
02:15:54|27950.89
02:15:55|27950.87
02:15:57|27950.87
02:15:58|27950.72
02:15:58|27952.77
02:16:00|27954.03
02:16:00|27956.05
02:16:02|27965.
02:16:03|27965.64
02:16:04|27969.91
02:16:04|27967.
02:16:06|27965.84
02:16:06|27965.67
02:16:07|27965.
02:16:09|27964.99
02:16:09|27964.96
02:16:11|27964.97
02:16:12|27962.
02:16:12|27960.98
02:16:13|27962.5
02:16:14|27960.24
02:16:16|27958.17
02:16:16|27957.67
02:16:18|27959.22
02:16:19|27959.18
02:16:20|27959.09
02:16:21|27959.07
02:16:22|27957.69
02:16:24|27955.14
02:16:24|27953.96
02:16:25|27951.58
02:16:27|27950.66
02:16:28|27951.32
02:16:29|27952.65
02:16:30|27952.97
02:16:31|27952.83
02:16:32|27953.24
02:16:33|27953.29
02:16:34|27953.77
02:16:34|27953.02
02:16:36|27951.71
02:16:37|27952.47
02:16:46|27951.8
02:16:47|27950.13
02:16:47|27951.21
02:16:49|27951.79
02:16:50|27949.79
02:16:51|27946.
02:16:52|27947.49
02:16:53|27946.24
02:16:54|27949.01
02:16:54|27950.68
02:16:56|27950.61
02:16:57|27953.64
02:16:57|27954.66
02:16:58|27952.71
02:17:00|27954.42
02:17:00|27950.96
02:17:02|27950.44
02:17:03|27951.04
02:17:04|27952.51
02:17:05|27952.86
02:17:06|27952.86
02:17:07|27951.94
02:17:07|27952.98
02:17:08|27968.61
02:17:09|27968.16
02:17:10|27968.61
02:17:11|27968.59
02:17:13|27968.
02:17:13|27966.94
02:17:15|27965.37
02:17:15|27965.34
02:17:17|27969.74
02:17:18|27966.
02:17:18|27966.56
02:17:19|27966.03
02:17:21|27963.75
02:17:21|27963.82
02:17:23|27961.53
02:17:24|27962.09
02:17:25|27962.44
02:17:26|27962.46
02:17:27|27962.46
02:17:28|27961.51
02:17:29|27964.
02:17:30|27962.5
02:17:31|27961.51
02:17:32|27958.43
02:17:33|27962.19
02:17:34|27962.97
02:17:35|27962.78
02:17:36|27960.67
02:17:37|27960.59
02:17:38|27959.9
02:17:39|27962.97
02:17:40|27963.45
02:17:41|27962.48
02:17:42|27962.87
02:17:43|27962.87
02:17:44|27962.36
02:17:45|27962.23
02:17:46|27961.39
02:17:47|27962.95
02:17:48|27963.09
02:17:49|27963.09
02:17:50|27961.41
02:17:52|27962.31
02:17:52|27962.57
02:17:53|27961.94
02:17:54|27960.77
02:17:55|27961.58
02:17:57|27960.97
02:17:57|27960.5
02:17:58|27959.43
02:17:59|27958.8
02:18:00|27959.44
02:18:01|27961.47
02:18:03|27963.73
02:18:03|27962.74
02:18:04|27963.41
02:18:05|27963.39
02:18:07|27963.49
02:18:07|27964.51
02:18:09|27963.86
02:18:10|27964.79
02:18:11|27964.5
02:18:12|27964.5
02:18:13|27965.12
02:18:14|27965.04
02:18:15|27965.88
02:18:16|27968.8
02:18:17|27969.99
02:18:18|27969.58
02:18:19|27968.3
02:18:20|27968.83
02:18:21|27970.61
02:18:22|27969.48
02:18:23|27969.48
02:18:25|27969.13
02:18:26|27970.6
02:18:26|27968.57
02:18:27|27966.57
02:18:28|27967.78
02:18:30|27968.94
02:18:31|27969.95
02:18:32|27968.73
02:18:33|27969.21
02:18:34|27968.11
02:18:35|27967.83
02:18:36|27967.5
02:18:37|27967.4
02:18:38|27966.98
02:18:39|27968.84
02:18:40|27967.26
02:18:41|27966.08
02:18:42|27966.56
02:18:43|27966.56
02:18:44|27966.63
02:18:45|27967.99
02:18:46|27967.5
02:18:47|27967.1
02:18:48|27967.71
02:18:49|27967.78
02:18:50|27968.75
02:18:52|27968.75
02:18:52|27967.75
02:18:53|27969.32
02:18:54|27969.09
02:18:55|27969.15
02:18:57|27969.13
02:18:57|27969.13
02:18:58|27970.73
02:18:59|27969.27
02:19:01|27969.98
02:19:02|27972.42
02:19:03|27975.49
02:19:03|27976.
02:19:04|27975.18
02:19:06|27977.14
02:19:07|27974.81
02:19:08|27974.41
02:19:09|27975.17
02:19:10|27974.5
02:19:11|27973.26
02:19:12|27972.87
02:19:13|27973.78
02:19:14|27974.29
02:19:15|27974.18
02:19:16|27974.29
02:19:18|27973.6
02:19:18|27972.2
02:19:19|27972.28
02:19:20|27972.36
02:19:21|27966.49
02:19:22|27966.73
02:19:23|27966.
02:19:24|27965.69
02:19:26|27964.5
02:19:27|27965.71
02:19:28|27967.47
02:19:29|27967.82
02:19:30|27967.82
02:19:31|27967.82
02:19:32|27964.92
02:19:33|27962.56
02:19:34|27963.59
02:19:36|27963.58
02:19:36|27963.58
02:19:37|27960.02
02:19:38|27960.46
02:19:39|27958.22
02:19:40|27959.68
02:19:41|27959.02
02:19:42|27957.8
02:19:43|27960.28
02:19:44|27960.36
02:19:45|27957.99
02:19:47|27959.88
02:19:47|27959.35
02:19:48|27960.
02:19:49|27960.
02:19:50|27958.71
02:19:51|27960.37
02:19:52|27961.05
02:19:53|27969.02
02:19:54|27970.4
02:19:55|27969.77
02:19:56|27968.49
02:19:57|27968.49
02:19:58|27967.89
02:20:00|27970.
02:20:01|27970.19
02:20:02|27969.38
02:20:03|27968.49
02:20:04|27972.91
02:20:05|27975.51
02:20:06|27973.15
02:20:07|27975.12
02:20:08|27974.89
02:20:09|27974.42
02:20:10|27980.
02:20:11|27979.33
02:20:12|27979.29
02:20:13|27977.68
02:20:14|27975.94
02:20:15|27976.46
02:20:16|27976.97
02:20:17|27975.48
02:20:18|27977.43
02:20:19|27977.41
02:20:20|27979.65
02:20:21|27977.77
02:20:22|27974.52
02:20:23|27973.65
02:20:24|27976.48
02:20:25|27981.02
02:20:26|27979.18
02:20:27|27979.89
02:20:28|27979.57
02:20:29|27980.38
02:20:30|27979.38
02:20:31|27973.42
02:20:32|27974.91
02:20:33|27974.9
02:20:34|27976.29
02:20:35|27978.04
02:20:36|27973.46
02:20:37|27972.96
02:20:38|27972.47
02:20:39|27972.34
02:20:40|27973.65
02:20:42|27972.37
02:20:43|27972.36
02:20:43|27970.5
02:20:44|27972.44
02:20:45|27973.46
02:20:47|27973.99
02:20:47|27974.
02:20:48|27972.59
02:20:50|27974.
02:20:50|27974.23
02:20:51|27975.33
02:20:52|27975.37
02:20:53|27975.71
02:20:55|27975.71
02:20:55|27975.18
02:20:56|27975.18
02:20:58|27973.35
02:20:58|27973.3
02:20:59|27973.28
02:21:00|27973.25
02:21:01|27973.32
02:21:03|27973.72
02:21:04|27971.93
02:21:04|27973.18
02:21:05|27972.23
02:21:06|27973.12
02:21:07|27974.75
02:21:08|27974.42
02:21:09|27972.12
02:21:10|27972.64
02:21:12|27973.44
02:21:12|27973.11
02:21:14|27972.38
02:21:15|27973.45
02:21:15|27972.5
02:21:16|27974.11
02:21:18|27974.12
02:21:19|27975.06
02:21:19|27974.98
02:21:20|27977.67
02:21:21|27976.85
02:21:22|27977.05
02:21:24|27978.67
02:21:24|27978.62
02:21:26|27978.1
02:21:26|27977.05
02:21:27|27976.41
02:21:30|27978.28
02:21:30|27977.64
02:21:32|27978.37
02:21:33|27976.41
02:21:34|27976.41
02:21:34|27976.45
02:21:36|27975.12
02:21:36|27974.62
02:21:38|27973.
02:21:39|27970.37
02:21:40|27972.49
02:21:41|27970.62
02:21:42|27970.95
02:21:43|27971.45
02:21:44|27972.41
02:21:46|27972.41
02:21:46|27970.
02:21:47|27969.34
02:21:48|27969.
02:21:49|27969.
02:21:51|27970.08
02:21:52|27968.45
02:21:53|27965.84
02:21:54|27967.7
02:21:56|27966.42
02:21:56|27965.68
02:21:57|27966.59
02:21:58|27967.53
02:21:59|27966.77
02:22:00|27964.98
02:22:02|27963.11
02:22:03|27963.35
02:22:04|27963.35
02:22:05|27963.85
02:22:06|27963.25
02:22:07|27962.66
02:22:08|27961.48
02:22:09|27961.48
02:22:10|27960.3
02:22:10|27961.22
02:22:12|27960.04
02:22:13|27965.
02:22:14|27967.5
02:22:15|27967.12
02:22:16|27968.89
02:22:17|27968.9
02:22:18|27969.69
02:22:19|27967.91
02:22:20|27968.13
02:22:21|27969.19
02:22:22|27968.29
02:22:23|27968.
02:22:24|27967.84
02:22:25|27969.26
02:22:26|27968.04
02:22:27|27967.5
02:22:28|27968.42
02:22:29|27966.72
02:22:30|27967.5
02:22:32|27968.48
02:22:32|27968.8
02:22:33|27968.69
02:22:34|27969.34
02:22:36|27969.26
02:22:36|27968.23
02:22:38|27969.17
02:22:39|27968.96
02:22:40|27966.88
02:22:40|27968.88
02:22:41|27973.13
02:22:42|27971.71
02:22:43|27973.52
02:22:45|27973.56
02:22:46|27976.95
02:22:47|27976.95
02:22:47|27977.38
02:22:49|27965.92
02:22:50|27966.32
02:22:51|27966.6
02:22:51|27965.75
02:22:53|27969.69
02:22:54|27974.01
02:22:55|27973.44
02:22:56|27973.39
02:22:57|27975.37
02:22:58|27976.32
02:22:59|27974.55
02:23:00|27973.46
02:23:01|27984.35
02:23:02|27981.46
02:23:03|27980.32
02:23:04|27972.12
02:23:05|27969.61
02:23:06|27969.34
02:23:07|27969.
02:23:08|27969.12
02:23:09|27969.7
02:23:10|27968.6
02:23:11|27969.13
02:23:12|27969.12
02:23:13|27969.97
02:23:14|27969.77
02:23:15|27967.51
02:23:16|27967.55
02:23:17|27969.27
02:23:18|27971.
02:23:19|27970.28
02:23:20|27970.88
02:23:21|27972.5
02:23:22|27971.89
02:23:23|27969.36
02:23:24|27969.55
02:23:25|27970.65
02:23:26|27970.65
02:23:27|27972.
02:23:28|27971.92
02:23:29|27970.02
02:23:31|27969.9
02:23:32|27971.37
02:23:34|27972.76
02:23:35|27973.46
02:23:35|27971.8
02:23:37|27972.31
02:23:38|27972.29
02:23:39|27971.2
02:23:40|27971.2
02:23:40|27972.23
02:23:42|27972.23
02:23:42|27971.15
02:23:43|27971.16
02:23:45|27971.8
02:23:46|27971.8
02:23:47|27971.15
02:23:48|27971.01
02:23:50|27971.01
02:23:50|27970.97
02:23:51|27969.34
02:23:52|27970.3
02:23:53|27970.91
02:23:54|27971.91
02:23:55|27971.9
02:23:56|27971.9
02:23:57|27970.69
02:23:58|27973.8
02:23:59|27974.5
02:24:03|27974.48
02:24:04|27980.41
02:24:06|27979.03
02:24:06|27981.7
02:24:07|27979.42
02:24:08|27979.72
02:24:09|27987.26
02:24:10|27987.09
02:24:11|27985.34
02:24:12|27982.48
02:24:13|27983.98
02:24:14|27981.6
02:24:15|27980.47
02:24:17|27980.46
02:24:17|27979.17
02:24:18|27980.46
02:24:19|27980.16
02:24:20|27982.49
02:24:21|27981.23
02:24:22|27980.04
02:24:23|27981.88
02:24:24|27980.22
02:24:25|27982.5
02:24:26|27983.18
02:24:27|27982.
02:24:28|27983.16
02:24:29|27983.24
02:24:30|27980.68
02:24:32|27979.68
02:24:33|27981.18
02:24:34|27981.
02:24:36|27980.56
02:24:37|27979.24
02:24:38|27980.65
02:24:38|27979.38
02:24:39|27982.21
02:24:41|27979.8
02:24:42|27979.8
02:24:43|27978.71
02:24:44|27978.31
02:24:45|27976.28
02:24:46|27977.32
02:24:47|27977.14
02:24:48|27977.17
02:24:49|27977.21
02:24:50|27978.8
02:24:51|27976.49
02:24:52|27973.56
02:24:53|27975.57
02:24:54|27975.38
02:24:55|27975.38
02:24:56|27975.1
02:24:57|27975.1
02:24:58|27971.13
02:24:59|27973.65
02:25:00|27974.51
02:25:01|27972.5
02:25:02|27973.38
02:25:03|27973.38
02:25:04|27974.48
02:25:05|27972.87
02:25:06|27973.03
02:25:07|27974.03
02:25:08|27976.82
02:25:09|27973.68
02:25:10|27974.05
02:25:11|27974.
02:25:12|27974.32
02:25:13|27974.05
02:25:14|27974.05
02:25:15|27974.02
02:25:16|27977.06
02:25:17|27977.09
02:25:18|27977.68
02:25:19|27976.59
02:25:20|27976.73
02:25:21|27976.73
02:25:22|27974.
02:25:23|27973.45
02:25:24|27973.45
02:25:25|27974.62
02:25:26|27972.8
02:25:27|27973.25
02:25:28|27974.86
02:25:29|27974.85
02:25:30|27972.8
02:25:31|27974.73
02:25:33|27975.97
02:25:34|27978.9
02:25:34|27978.76
02:25:36|27977.48
02:25:36|27977.
02:25:38|27977.21
02:25:38|27977.24
02:25:39|27974.98
02:25:41|27974.88
02:25:42|27977.33
02:25:43|27979.58
02:25:44|27979.33
02:25:45|27979.91
02:25:46|27980.45
02:25:47|27980.13
02:25:49|27980.34
02:25:50|27980.02
02:25:51|27980.45
02:25:52|27982.
02:25:52|27982.5
02:25:53|27980.01
02:25:55|27980.51
02:25:56|27980.53
02:25:57|27980.84
02:25:58|27981.86
02:25:59|27980.06
02:26:00|27980.08
02:26:01|27980.
02:26:02|27980.08
02:26:03|27980.08
02:26:04|27982.24
02:26:05|27982.31
02:26:05|27982.31
02:26:06|27984.8
02:26:08|27984.8
02:26:09|27983.4
02:26:10|27982.01
02:26:10|27981.72
02:26:12|27981.88
02:26:12|27980.82
02:26:14|27982.
02:26:15|27981.7
02:26:16|27982.21
02:26:17|27981.79
02:26:18|27981.84
02:26:19|27980.84
02:26:20|27981.04
02:26:21|27980.81
02:26:23|27978.81
02:26:23|27976.
02:26:24|27977.21
02:26:25|27976.87
02:26:26|27977.43
02:26:27|27978.67
02:26:28|27978.55
02:26:30|27978.55
02:26:30|27977.82
02:26:32|27977.42
02:26:33|27977.42
02:26:35|27977.68
02:26:36|27977.64
02:26:37|27982.
02:26:38|27981.18
02:26:39|27981.34
02:26:40|27981.36
02:26:41|27982.5
02:26:43|27982.71
02:26:43|27979.8
02:26:44|27979.03
02:26:45|27979.67
02:26:47|27979.12
02:26:47|27977.5
02:26:49|27978.76
02:26:50|27978.75
02:26:51|27977.11
02:26:51|27976.3
02:26:53|27979.07
02:26:53|27979.98
02:26:55|27978.39
02:26:55|27979.63
02:26:56|27979.62
02:26:57|27979.63
02:26:58|27981.28
02:26:59|27981.04
02:27:01|27980.81
02:27:02|27980.38
02:27:03|27980.38
02:27:03|27980.42
02:27:04|27980.42
02:27:05|27980.14
02:27:06|27979.32
02:27:07|27978.84
02:27:09|27979.05
02:27:09|27979.07
02:27:11|27979.07
02:27:12|27980.98
02:27:13|27980.04
02:27:13|27979.02
02:27:15|27981.92
02:27:16|27980.58
02:27:16|27978.16
02:27:18|27977.43
02:27:19|27977.55
02:27:19|27977.09
02:27:21|27977.3
02:27:22|27976.86
02:27:23|27976.86
02:27:24|27978.65
02:27:25|27976.86
02:27:26|27976.86
02:27:27|27977.37
02:27:28|27977.88
02:27:29|27976.98
02:27:30|27976.98
02:27:31|27978.79
02:27:32|27978.99
02:27:33|27981.27
02:27:34|27980.81
02:27:36|27980.79
02:27:37|27980.6
02:27:38|27980.79
02:27:39|27980.86
02:27:40|27981.48
02:27:41|27981.48
02:27:42|27980.21
02:27:43|27980.21
02:27:44|27981.9
02:27:45|27980.62
02:27:46|27980.13
02:27:47|27980.13
02:27:48|27980.99
02:27:49|27980.
02:27:50|27979.89
02:27:51|27979.89
02:27:52|27979.48
02:27:53|27982.72
02:27:54|27989.
02:27:55|27987.98
02:27:56|27986.26
02:27:57|27989.21
02:27:58|27988.2
02:27:59|27988.8
02:28:00|27988.16
02:28:01|27978.68
02:28:02|27978.29
02:28:03|27980.45
02:28:04|27980.08
02:28:05|27981.54
02:28:06|27979.14
02:28:07|27980.98
02:28:08|27982.47
02:28:09|27986.
02:28:10|27988.46
02:28:11|27986.03
02:28:12|27986.51
02:28:13|27986.07
02:28:14|27986.07
02:28:15|27986.5
02:28:16|27988.79
02:28:17|27988.4
02:28:18|27989.64
02:28:19|27989.64
02:28:20|27988.8
02:28:21|27988.8
02:28:22|27986.63
02:28:23|27986.97
02:28:24|27987.33
02:28:25|27987.45
02:28:27|27987.59
02:28:27|27987.54
02:28:28|27987.6
02:28:29|27988.2
02:28:30|27988.65
02:28:31|27988.56
02:28:32|27988.77
02:28:33|27990.62
02:28:34|27989.92
02:28:36|27987.5
02:28:38|27986.64
02:28:38|27986.
02:28:39|27986.14
02:28:40|27985.38
02:28:41|27985.05
02:28:43|27985.95
02:28:43|27985.
02:28:45|27985.09
02:28:46|27985.09
02:28:46|27982.69
02:28:47|27983.24
02:28:48|27983.18
02:28:50|27983.16
02:28:50|27983.24
02:28:52|27983.37
02:28:53|27983.51
02:28:53|27984.
02:28:55|27984.
02:28:56|27982.7
02:28:56|27982.7
02:28:57|27984.35
02:28:58|27984.75
02:28:59|27984.75
02:29:00|27981.83
02:29:01|27982.05
02:29:03|27982.
02:29:03|27983.05
02:29:04|27983.24
02:29:06|27981.83
02:29:07|27980.21
02:29:08|27980.67
02:29:09|27976.19
02:29:10|27976.15
02:29:11|27975.31
02:29:12|27976.39
02:29:13|27976.36
02:29:14|27976.28
02:29:15|27974.01
02:29:16|27976.15
02:29:17|27975.99
02:29:18|27975.99
02:29:19|27974.
02:29:20|27973.65
02:29:21|27973.37
02:29:22|27972.53
02:29:23|27974.15
02:29:24|27974.01
02:29:25|27973.88
02:29:26|27974.28
02:29:27|27974.28
02:29:28|27973.83
02:29:29|27973.83
02:29:30|27974.59
02:29:31|27974.59
02:29:32|27972.54
02:29:33|27973.82
02:29:34|27972.09
02:29:36|27973.36
02:29:36|27970.9
02:29:38|27972.97
02:29:39|27974.
02:29:40|27973.97
02:29:41|27974.54
02:29:42|27976.04
02:29:43|27976.22
02:29:44|27976.22
02:29:45|27975.67
02:29:47|27976.47
02:29:47|27976.47
02:29:48|27976.
02:29:50|27975.05
02:29:51|27974.57
02:29:51|27976.29
02:29:52|27977.3
02:29:53|27980.93
02:29:54|27980.93
02:29:55|27980.56
02:29:56|27978.89
02:29:57|27978.89
02:29:58|27981.38
02:30:00|27981.38
02:30:01|27983.79
02:30:02|27977.66
02:30:02|27980.33
02:30:03|27979.1
02:30:04|27977.48
02:30:06|27980.51
02:30:07|27980.46
02:30:07|27980.48
02:30:09|27981.01
02:30:09|27981.01
02:30:11|27980.98
02:30:12|27982.17
02:30:13|27983.24
02:30:14|27982.25
02:30:14|27982.19
02:30:16|27981.29
02:30:17|27984.
02:30:17|27983.26
02:30:19|27983.51
02:30:20|27982.72
02:30:21|27982.72
02:30:22|27983.65
02:30:23|27983.36
02:30:24|27982.73
02:30:25|27982.89
02:30:26|27981.43
02:30:26|27981.42
02:30:27|27981.42
02:30:28|27982.92
02:30:30|27982.92
02:30:30|27981.24
02:30:32|27981.25
02:30:33|27981.25
02:30:34|27984.37
02:30:35|27984.37
02:30:36|27982.88
02:30:37|27982.85
02:30:39|27981.4
02:30:40|27987.88
02:30:41|27985.16
02:30:41|27984.85
02:30:43|27985.58
02:30:44|27985.71
02:30:45|27986.88
02:30:46|27986.88
02:30:47|27985.07
02:30:48|27986.05
02:30:49|27986.61
02:30:50|27986.56
02:30:51|27986.09
02:30:52|27986.44
02:30:53|27986.45
02:30:54|27987.33
02:30:55|27987.33
02:30:56|27985.49
02:30:57|27985.86
02:30:58|27984.61
02:31:00|27981.87
02:31:00|27982.79
02:31:02|27985.53
02:31:02|27983.79
02:31:04|27983.34
02:31:04|27983.46
02:31:06|27982.02
02:31:07|27983.93
02:31:08|27983.3
02:31:08|27985.75
02:31:10|27989.64
02:31:10|27987.02
02:31:11|27986.41
02:31:12|27986.06
02:31:14|27986.02
02:31:14|27985.02
02:31:16|27985.02
02:31:16|27985.34
02:31:18|27984.84
02:31:18|27984.84
02:31:20|27984.93
02:31:20|27985.65
02:31:22|27985.65
02:31:23|27984.26
02:31:24|27983.63
02:31:25|27980.55
02:31:26|27980.43
02:31:27|27980.37
02:31:28|27980.37
02:31:29|27980.37
02:31:29|27980.59
02:31:31|27980.53
02:31:32|27981.34
02:31:33|27981.79
02:31:34|27983.08
02:31:35|27983.97
02:31:36|27981.22
02:31:37|27981.22
02:31:40|27981.28
02:31:40|27980.95
02:31:42|27983.97
02:31:43|27982.52
02:31:44|27982.52
02:31:45|27982.2
02:31:46|27982.2
02:31:47|27983.08
02:31:48|27983.97
02:31:49|27983.45
02:31:50|27984.14
02:31:51|27986.24
02:31:52|27984.82
02:31:53|27983.45
02:31:54|27983.45
02:31:55|27983.25
02:31:56|27984.2
02:31:58|27984.2
02:31:59|27982.75
02:32:00|27982.73
02:32:00|27983.9
02:32:02|27983.87
02:32:03|27982.45
02:32:04|27983.77
02:32:05|27983.77
02:32:06|27983.55
02:32:07|27981.78
02:32:08|27983.55
02:32:09|27983.55
02:32:10|27981.65
02:32:11|27983.24
02:32:12|27981.96
02:32:13|27981.63
02:32:14|27981.28
02:32:15|27979.3
02:32:16|27980.25
02:32:17|27979.43
02:32:18|27979.9
02:32:19|27978.17
02:32:20|27979.67
02:32:22|27979.67
02:32:22|27979.67
02:32:23|27979.67
02:32:24|27979.14
02:32:25|27979.77
02:32:26|27981.1
02:32:27|27980.09
02:32:28|27979.79
02:32:29|27981.
02:32:30|27979.96
02:32:31|27979.91
02:32:32|27979.91
02:32:33|27980.
02:32:34|27981.11
02:32:35|27981.11
02:32:36|27980.44
02:32:37|27979.15
02:32:39|27982.02
02:32:40|27981.28
02:32:41|27982.72
02:32:42|27981.82
02:32:44|27983.1
02:32:45|27982.05
02:32:46|27980.98
02:32:47|27980.98
02:32:48|27982.
02:32:48|27982.13
02:32:49|27979.13
02:32:51|27980.15
02:32:51|27979.76
02:32:52|27983.24
02:32:53|27982.17
02:32:54|27980.73
02:32:55|27983.11
02:32:56|27982.5
02:32:58|27985.3
02:32:58|27985.48
02:32:59|27985.2
02:33:01|27985.54
02:33:02|27983.84
02:33:02|27986.54
02:33:03|27986.55
02:33:04|27986.55
02:33:06|27989.14
02:33:06|27986.63
02:33:07|27986.55
02:33:08|27987.9
02:33:09|27987.69
02:33:10|27986.76
02:33:12|27986.03
02:33:12|27986.57
02:33:13|27987.3
02:33:14|27987.3
02:33:15|27988.02
02:33:17|27987.53
02:33:18|27985.93
02:33:18|27986.22
02:33:20|27986.16
02:33:21|27986.43
02:33:22|27986.64
02:33:23|27988.53
02:33:24|27988.77
02:33:25|27988.78
02:33:26|27988.
02:33:27|27986.46
02:33:28|27987.61
02:33:29|27987.48
02:33:30|27987.36
02:33:31|27986.51
02:33:32|27986.23
02:33:33|27986.29
02:33:34|27986.29
02:33:35|27986.29
02:33:36|27986.43
02:33:37|27986.46
02:33:38|27988.5
02:33:39|27987.3
02:33:40|27987.33
02:33:42|27988.44
02:33:43|27987.49
02:33:45|27988.34
02:33:45|27989.77
02:33:46|27990.31
02:33:48|27989.26
02:33:48|27991.49
02:33:50|27989.65
02:33:50|27991.
02:33:52|27989.86
02:33:53|27989.37
02:33:53|27989.99
02:33:54|27990.17
02:33:55|27990.13
02:33:57|27988.8
02:33:58|27988.8
02:33:59|27990.13
02:34:00|27990.17
02:34:00|27989.06
02:34:01|27989.06
02:34:02|27986.83
02:34:03|27987.67
02:34:05|27989.71
02:34:06|27989.71
02:34:07|27989.4
02:34:07|27990.19
02:34:08|27989.72
02:34:09|27989.34
02:34:10|27989.33
02:34:12|27989.71
02:34:13|27988.8
02:34:13|27988.78
02:34:14|27989.44
02:34:15|27983.24
02:34:17|27983.26
02:34:17|27983.27
02:34:18|27985.5
02:34:20|27984.08
02:34:20|27985.04
02:34:22|27985.79
02:34:22|27985.99
02:34:23|27985.99
02:34:25|27985.24
02:34:25|27984.1
02:34:26|27983.91
02:34:27|27983.36
02:34:29|27985.99
02:34:30|27989.53
02:34:30|27987.95
02:34:31|27988.21
02:34:32|27990.
02:34:33|27990.
02:34:34|27990.
02:34:35|27989.13
02:34:36|27988.12
02:34:38|27988.18
02:34:39|27989.67
02:34:40|27990.89
02:34:41|27991.34
02:34:42|27991.05
02:34:44|27992.
02:34:45|27990.54
02:34:46|27992.67
02:34:46|27990.68
02:34:48|27990.83
02:34:49|27992.5
02:34:50|27992.5
02:34:51|27990.94
02:34:51|27992.27
02:34:52|27990.88
02:34:54|27993.21
02:34:55|27994.42
02:34:56|27991.79
02:34:57|27991.82
02:34:58|27993.98
02:35:00|27993.54
02:35:00|27992.14
02:35:01|27991.6
02:35:02|27988.1
02:35:03|27988.56
02:35:05|27988.53
02:35:06|27988.12
02:35:07|27987.11
02:35:08|27990.
02:35:09|27989.88
02:35:10|27992.
02:35:11|27991.
02:35:12|27990.41
02:35:13|27992.42
02:35:14|27992.29
02:35:14|27992.29
02:35:16|27991.47
02:35:17|27991.47
02:35:18|27992.73
02:35:18|27992.68
02:35:20|27993.99
02:35:21|27992.84
02:35:22|27992.29
02:35:23|27993.99
02:35:24|27993.99
02:35:25|27992.67
02:35:26|27993.6
02:35:28|27994.22
02:35:28|27996.67
02:35:29|27994.16
02:35:30|27996.7
02:35:31|27995.56
02:35:32|27994.69
02:35:33|27994.69
02:35:34|27997.25
02:35:35|27996.08
02:35:36|27994.36
02:35:37|27993.01
02:35:38|27993.01
02:35:39|27993.14
02:35:40|27995.48
02:35:42|27994.5
02:35:43|27994.77
02:35:44|27995.33
02:35:46|27996.01
02:35:46|27996.01
02:35:47|27995.12
02:35:48|27996.87
02:35:49|27995.59
02:35:50|27995.23
02:35:51|27994.74
02:35:52|27994.29
02:35:53|27995.44
02:35:55|27995.63
02:35:55|27995.63
02:35:56|27996.74
02:35:57|27997.18
02:35:58|27996.3
02:35:59|27995.09
02:36:00|27996.89
02:36:01|27997.12
02:36:02|27995.52
02:36:03|27994.61
02:36:04|27995.96
02:36:06|27996.85
02:36:06|27996.85
02:36:08|27995.96
02:36:09|27995.88
02:36:09|27995.66
02:36:11|27996.52
02:36:11|27996.53
02:36:13|27996.53
02:36:14|27996.03
02:36:15|27997.9
02:36:15|27996.9
02:36:17|27997.97
02:36:18|27997.89
02:36:18|27997.97
02:36:20|27996.61
02:36:21|27995.4
02:36:22|27995.4
02:36:22|27995.56
02:36:23|27996.62
02:36:24|27996.51
02:36:25|27996.51
02:36:26|27991.89
02:36:28|27991.37
02:36:29|27993.01
02:36:30|27991.82
02:36:30|27995.
02:36:32|27994.23
02:36:33|27997.49
02:36:34|27996.88
02:36:35|28001.
02:36:36|28005.52
02:36:37|28005.33
02:36:39|28002.43
02:36:39|28002.56
02:36:40|28002.7
02:36:42|28001.43
02:36:43|27999.99
02:36:44|27996.73
02:36:45|27998.84
02:36:46|27998.83
02:36:47|27997.06
02:36:49|28001.99
02:36:50|27999.
02:36:51|28001.14
02:36:52|28001.14
02:36:53|28000.21
02:36:55|28000.
02:36:55|28001.66
02:36:56|28000.
02:36:57|28001.63
02:36:59|28002.58
02:37:00|28003.53
02:37:01|27999.02
02:37:02|27999.02
02:37:03|28000.
02:37:04|27999.22
02:37:05|27999.22
02:37:06|27999.92
02:37:07|27999.92
02:37:08|27998.39
02:37:09|27998.39
02:37:10|28000.17
02:37:11|28000.17
02:37:12|27998.99
02:37:13|27998.99
02:37:14|27999.27
02:37:15|27998.27
02:37:16|27997.5
02:37:17|27997.17
02:37:18|27996.88
02:37:19|27996.81
02:37:20|27996.58
02:37:21|27997.95
02:37:22|27995.01
02:37:23|27995.01
02:37:24|27995.01
02:37:25|27995.01
02:37:26|27997.11
02:37:27|27997.11
02:37:28|27996.24
02:37:30|27995.12
02:37:30|27992.21
02:37:31|27993.72
02:37:32|27992.02
02:37:33|27991.69
02:37:34|27989.72
02:37:35|27992.25
02:37:36|27991.7
02:37:37|27992.69
02:37:38|27992.28
02:37:39|27992.28
02:37:40|27990.
02:37:41|27991.5
02:37:42|27990.48
02:37:43|27989.18
02:37:45|27990.34
02:37:46|27990.34
02:37:47|27991.32
02:37:49|27991.04
02:37:50|27989.15
02:37:50|27991.07
02:37:52|27988.72
02:37:52|27990.
02:37:54|27990.14
02:37:55|27989.72
02:37:56|27990.39
02:37:57|27992.27
02:37:58|27992.86
02:37:59|27992.86
02:37:59|27990.66
02:38:01|27991.6
02:38:01|27990.76
02:38:02|27991.
02:38:04|27989.22
02:38:05|27988.84
02:38:05|27988.27
02:38:07|27989.3
02:38:08|27987.25
02:38:09|27985.09
02:38:10|27984.65
02:38:11|27984.02
02:38:12|27981.15
02:38:13|27982.42
02:38:14|27980.75
02:38:15|27980.09
02:38:15|27975.6
02:38:17|27974.
02:38:18|27975.93
02:38:18|27974.39
02:38:20|27975.
02:38:21|27970.44
02:38:22|27972.5
02:38:23|27972.49
02:38:23|27970.38
02:38:25|27970.06
02:38:25|27969.28
02:38:27|27969.62
02:38:28|27969.35
02:38:29|27970.92
02:38:29|27970.71
02:38:31|27970.21
02:38:32|27970.01
02:38:32|27975.37
02:38:34|27972.97
02:38:34|27974.63
02:38:35|27977.09
02:38:36|27975.05
02:38:38|27976.56
02:38:38|27972.5
02:38:40|27972.55
02:38:40|27972.86
02:38:42|27973.31
02:38:43|27972.47
02:38:44|27971.34
02:38:44|27969.82
02:38:45|27971.05
02:38:47|27971.43
02:38:48|27971.43
02:38:49|27974.25
02:38:50|27972.87
02:38:51|27973.71
02:38:52|27973.98
02:38:56|27974.38
02:38:57|27975.33
02:38:57|27978.06
02:38:59|27977.99
02:38:59|27975.37
02:39:01|27975.37
02:39:02|27976.24
02:39:03|27976.24
02:39:04|27975.6
02:39:05|27976.99
02:39:05|27975.65
02:39:07|27975.37
02:39:08|27977.5
02:39:09|27977.68
02:39:10|27976.91
02:39:10|27976.91
02:39:12|27975.51
02:39:13|27976.06
02:39:14|27976.01
02:39:15|27975.96
02:39:15|27974.97
02:39:16|27975.06
02:39:18|27975.06
02:39:18|27976.31
02:39:20|27973.44
02:39:21|27971.25
02:39:22|27969.46
02:39:23|27972.28
02:39:24|27972.74
02:39:25|27972.74
02:39:26|27973.45
02:39:27|27973.38
02:39:28|27973.
02:39:29|27973.
02:39:30|27973.99
02:39:31|27974.39
02:39:32|27974.96
02:39:33|27975.33
02:39:34|27975.74
02:39:36|27975.34
02:39:36|27975.64
02:39:37|27975.64
02:39:39|27974.86
02:39:39|27975.91
02:39:40|27975.91
02:39:41|27975.92
02:39:42|27976.94
02:39:43|27978.36
02:39:44|27978.37
02:39:46|27979.67
02:39:47|27979.25
02:39:48|27980.4
02:39:49|27978.45
02:39:50|27977.22
02:39:51|27977.25
02:39:52|27977.39
02:39:53|27977.39
02:39:54|27976.3
02:39:55|27976.3
02:39:56|27978.32
02:39:57|27981.36
02:39:59|27983.07
02:39:59|27982.83
02:40:00|27982.83
02:40:01|27985.46
02:40:02|27988.92
02:40:03|27990.35
02:40:05|27989.98
02:40:05|27987.07
02:40:06|27988.33
02:40:07|27989.94
02:40:08|27989.99
02:40:09|27991.71
02:40:10|27991.58
02:40:11|27992.81
02:40:12|27991.71
02:40:13|27992.82
02:40:14|27991.92
02:40:16|27992.93
02:40:16|27993.94
02:40:17|27993.94
02:40:18|27993.93
02:40:19|27990.64
02:40:20|27989.71
02:40:21|27989.59
02:40:22|27988.68
02:40:23|27989.85
02:40:24|27989.85
02:40:25|27988.
02:40:27|27989.13
02:40:27|27988.59
02:40:28|27990.16
02:40:29|27990.16
02:40:30|27990.16
02:40:32|27989.88
02:40:32|27989.88
02:40:33|27989.88
02:40:34|27987.76
02:40:35|27985.36
02:40:37|27986.28
02:40:37|27986.82
02:40:38|27988.3
02:40:39|27986.
02:40:40|27979.46
02:40:42|27978.28
02:40:42|27973.88
02:40:43|27974.71
02:40:44|27974.44
02:40:45|27974.43
02:40:47|27974.76
02:40:47|27975.62
02:40:49|27975.69
02:40:50|27974.63
02:40:51|27974.62
02:40:52|27974.62
02:40:53|27974.74
02:40:53|27971.53
02:40:55|27969.34
02:40:56|27969.08
02:40:57|27967.
02:40:58|27968.74
02:40:59|27968.62
02:41:00|27970.
02:41:00|27970.
02:41:02|27970.52
02:41:03|27970.61
02:41:04|27969.23
02:41:05|27970.28
02:41:06|27969.24
02:41:07|27969.24
02:41:08|27970.08
02:41:09|27968.11
02:41:10|27968.11
02:41:12|27968.19
02:41:13|27966.26
02:41:14|27969.48
02:41:14|27968.84
02:41:15|27967.99
02:41:16|27966.32
02:41:17|27965.5
02:41:19|27967.15
02:41:20|27965.16
02:41:21|27963.96
02:41:22|27960.47
02:41:23|27957.19
02:41:24|27957.44
02:41:25|27957.58
02:41:26|27957.86
02:41:27|27959.94
02:41:28|27959.73
02:41:29|27959.1
02:41:30|27956.99
02:41:31|27964.5
02:41:32|27968.68
02:41:33|27969.6
02:41:34|27969.15
02:41:35|27970.14
02:41:36|27971.26
02:41:37|27970.85
02:41:38|27970.
02:41:39|27971.3
02:41:40|27968.5
02:41:41|27968.63
02:41:42|27970.
02:41:43|27971.43
02:41:44|27970.45
02:41:45|27970.
02:41:46|27969.81
02:41:47|27969.81
02:41:48|27970.39
02:41:50|27970.1
02:41:50|27970.42
02:41:52|27970.42
02:41:53|27969.45
02:41:54|27969.44
02:41:55|27969.44
02:41:56|27969.76
02:41:57|27970.17
02:41:58|27972.51
02:41:59|27972.51
02:42:00|27972.51
02:42:01|27973.36
02:42:02|27970.
02:42:04|27969.81
02:42:04|27968.45
02:42:06|27967.87
02:42:07|27967.87
02:42:07|27968.15
02:42:08|27968.15
02:42:10|27968.15
02:42:11|27968.15
02:42:11|27969.35
02:42:13|27970.
02:42:14|27966.81
02:42:15|27967.99
02:42:15|27968.21
02:42:17|27970.
02:42:17|27966.33
02:42:18|27967.5
02:42:19|27965.97
02:42:21|27966.02
02:42:21|27966.02
02:42:22|27966.94
02:42:24|27967.47
02:42:24|27968.74
02:42:26|27968.74
02:42:29|27968.74
02:42:29|27970.53
02:42:30|27970.53
02:42:31|27969.48
02:42:32|27970.53
02:42:33|27972.12
02:42:34|27972.12
02:42:36|27972.39
02:42:37|27971.25
02:42:37|27971.25
02:42:38|27970.92
02:42:40|27973.99
02:42:40|27973.92
02:42:42|27978.
02:42:43|27978.37
02:42:43|27979.02
02:42:45|27977.95
02:42:46|27977.36
02:42:47|27981.85
02:42:47|27980.
02:42:49|27982.83
02:42:50|27981.45
02:42:51|27982.58
02:42:52|27982.58
02:42:53|27981.84
02:42:54|27981.03
02:42:55|27979.67
02:42:56|27981.15
02:42:57|27981.62
02:42:58|27980.77
02:42:59|27980.77
02:43:00|27980.77
02:43:01|27982.28
02:43:02|27981.86
02:43:03|27980.54
02:43:04|27981.83
02:43:05|27981.
02:43:06|27980.08
02:43:07|27981.74
02:43:09|27982.55
02:43:09|27982.55
02:43:10|27976.66
02:43:11|27977.24
02:43:12|27975.97
02:43:13|27976.06
02:43:14|27975.39
02:43:15|27975.43
02:43:16|27978.64
02:43:17|27968.51
02:43:18|27969.15
02:43:19|27970.61
02:43:20|27968.
02:43:21|27968.38
02:43:22|27969.32
02:43:23|27968.34
02:43:24|27967.
02:43:26|27967.25
02:43:26|27967.69
02:43:27|27967.65
02:43:28|27966.62
02:43:29|27965.75
02:43:31|27965.74
02:43:32|27965.86
02:43:33|27965.19
02:43:34|27965.19
02:43:35|27966.18
02:43:36|27965.68
02:43:37|27965.68
02:43:38|27966.95
02:43:39|27965.9
02:43:40|27965.96
02:43:41|27965.96
02:43:42|27967.29
02:43:43|27967.17
02:43:44|27965.9
02:43:45|27965.9
02:43:46|27967.15
02:43:47|27966.2
02:43:48|27967.01
02:43:49|27965.94
02:43:50|27966.3
02:43:52|27966.01
02:43:53|27966.99
02:43:54|27965.91
02:43:55|27965.74
02:43:55|27967.22
02:43:57|27967.22
02:43:58|27967.19
02:43:59|27966.19
02:44:00|27966.19
02:44:00|27964.63
02:44:02|27961.
02:44:02|27961.
02:44:04|27962.36
02:44:05|27962.55
02:44:06|27962.4
02:44:07|27962.37
02:44:08|27963.75
02:44:09|27963.97
02:44:10|27968.37
02:44:10|27968.47
02:44:12|27967.15
02:44:13|27967.15
02:44:14|27968.45
02:44:15|27967.72
02:44:16|27966.32
02:44:17|27965.63
02:44:18|27965.63
02:44:19|27965.63
02:44:20|27965.05
02:44:21|27967.81
02:44:22|27967.23
02:44:23|27967.49
02:44:24|27967.49
02:44:25|27967.61
02:44:26|27966.35
02:44:27|27967.54
02:44:28|27967.51
02:44:29|27966.95
02:44:30|27966.75
02:44:31|27966.99
02:44:32|27966.99
02:44:33|27966.99
02:44:34|27966.99
02:44:35|27967.28
02:44:36|27967.24
02:44:37|27971.02
02:44:38|27969.78
02:44:39|27968.
02:44:41|27968.21
02:44:41|27968.58
02:44:42|27969.8
02:44:43|27969.57
02:44:44|27972.
02:44:45|27969.68
02:44:46|27970.01
02:44:47|27970.45
02:44:48|27971.25
02:44:49|27971.99
02:44:51|27969.96
02:44:52|27969.37
02:44:53|27969.37
02:44:55|27973.46
02:44:55|27973.88
02:44:56|27972.45
02:44:58|27972.53
02:44:59|27974.86
02:44:59|27974.24
02:45:00|27971.49
02:45:01|27974.
02:45:02|27972.41
02:45:04|27974.24
02:45:04|27974.24
02:45:06|27974.24
02:45:06|27972.36
02:45:07|27974.66
02:45:09|27975.93
02:45:10|27974.77
02:45:11|27974.77
02:45:12|27974.54
02:45:13|27974.54
02:45:14|27976.23
02:45:15|27974.71
02:45:16|27978.
02:45:17|27978.02
02:45:18|27975.37
02:45:19|27976.73
02:45:20|27977.16
02:45:21|27977.5
02:45:22|27980.4
02:45:23|27983.3
02:45:24|27982.03
02:45:25|27984.74
02:45:26|27982.25
02:45:27|27984.81
02:45:28|27984.55
02:45:29|27984.56
02:45:30|27984.56
02:45:31|27982.99
02:45:32|27983.05
02:45:33|27983.73
02:45:34|27983.72
02:45:35|27983.72
02:45:36|27981.62
02:45:37|27984.39
02:45:38|27986.41
02:45:39|27983.98
02:45:40|27984.31
02:45:41|27983.24
02:45:42|27982.55
02:45:43|27982.55
02:45:44|27984.24
02:45:45|27984.31
02:45:46|27982.5
02:45:47|27983.98
02:45:49|27983.96
02:45:50|27983.97
02:45:50|27984.31
02:45:51|27983.98
02:45:53|27981.69
02:45:54|27982.36
02:45:55|27977.87
02:45:56|27977.79
02:45:57|27978.06
02:45:58|27976.76
02:45:59|27978.92
02:46:00|27979.26
02:46:01|27978.61
02:46:02|27979.08
02:46:03|27979.08
02:46:04|27978.01
02:46:05|27978.01
02:46:06|27977.76
02:46:07|27977.24
02:46:08|27977.35
02:46:09|27977.25
02:46:10|27977.37
02:46:11|27979.57
02:46:12|27979.57
02:46:13|27979.57
02:46:14|27980.
02:46:15|27980.46
02:46:16|27980.01
02:46:17|27982.03
02:46:18|27983.87
02:46:19|27984.29
02:46:20|27983.22
02:46:22|27984.05
02:46:22|27985.47
02:46:23|27985.73
02:46:25|27982.32
02:46:26|27985.67
02:46:26|27985.
02:46:28|27985.1
02:46:29|27986.03
02:46:30|27987.67
02:46:30|27987.29
02:46:32|27987.29
02:46:32|27986.46
02:46:34|27986.46
02:46:34|27986.95
02:46:35|27988.05
02:46:37|27991.12
02:46:38|27989.45
02:46:38|27991.21
02:46:40|27990.87
02:46:41|27990.85
02:46:41|27989.9
02:46:42|27991.66
02:46:43|27990.09
02:46:45|27988.56
02:46:46|27989.61
02:46:47|27989.16
02:46:47|27988.62
02:46:48|27988.6
02:46:49|27985.69
02:46:51|27986.43
02:46:51|27985.72
02:46:53|27986.2
02:46:54|27985.69
02:46:55|27986.21
02:46:56|27987.86
02:46:57|27987.86
02:46:58|27987.69
02:46:59|27988.3
02:47:00|27987.87
02:47:02|27987.86
02:47:02|27987.79
02:47:03|27987.79
02:47:04|27986.73
02:47:05|27987.86
02:47:06|27988.25
02:47:08|27988.25
02:47:08|27988.2
02:47:09|27984.84
02:47:10|27984.84
02:47:11|27984.84
02:47:13|27985.08
02:47:13|27986.4
02:47:14|27987.35
02:47:15|27987.99
02:47:16|27987.63
02:47:17|27987.63
02:47:18|27988.78
02:47:19|27987.09
02:47:20|27985.15
02:47:21|27986.
02:47:22|27986.23
02:47:23|27987.35
02:47:24|27988.4
02:47:25|27987.84
02:47:26|27986.2
02:47:27|27987.92
02:47:28|27987.87
02:47:29|27985.42
02:47:30|27985.42
02:47:31|27989.86
02:47:32|27988.65
02:47:33|27988.74
02:47:34|27988.74
02:47:36|27988.74
02:47:36|27988.52
02:47:37|27989.06
02:47:38|27989.76
02:47:39|27989.79
02:47:40|27990.04
02:47:41|27990.04
02:47:42|27989.5
02:47:43|27989.5
02:47:44|27989.5
02:47:45|27990.34
02:47:46|27989.12
02:47:47|27987.5
02:47:48|27987.
02:47:50|27986.66
02:47:50|27986.69
02:47:51|27986.69
02:47:52|27986.55
02:47:54|27987.07
02:47:55|27987.07
02:47:57|27987.34
02:47:57|27987.49
02:47:58|27987.99
02:48:00|27987.19
02:48:01|27987.96
02:48:01|27987.1
02:48:02|27987.15
02:48:03|27987.14
02:48:05|27988.12
02:48:06|27988.12
02:48:07|27986.64
02:48:08|27988.12
02:48:09|27988.09
02:48:10|27989.48
02:48:11|27987.57
02:48:12|27987.61
02:48:13|27986.
02:48:14|27986.59
02:48:15|27986.87
02:48:16|27985.01
02:48:18|27985.01
02:48:19|27986.61
02:48:19|27986.61
02:48:20|27986.55
02:48:22|27986.52
02:48:23|27985.33
02:48:23|27985.33
02:48:24|27985.57
02:48:25|27985.57
02:48:27|27986.33
02:48:27|27985.62
02:48:29|27986.25
02:48:29|27985.97
02:48:30|27985.97
02:48:32|27985.97
02:48:33|27985.64
02:48:34|27987.94
02:48:35|27987.94
02:48:36|27988.
02:48:37|27988.
02:48:38|27988.
02:48:38|27986.
02:48:39|27983.71
02:48:41|27984.
02:48:42|27984.64
02:48:43|27983.65
02:48:43|27981.82
02:48:45|27980.64
02:48:45|27979.6
02:48:47|27981.06
02:48:48|27981.85
02:48:49|27980.02
02:48:50|27979.36
02:48:51|27980.86
02:48:52|27980.83
02:48:53|27980.77
02:48:55|27979.64
02:48:56|27979.6
02:48:56|27979.6
02:48:58|27981.25
02:48:59|27981.26
02:49:00|27982.09
02:49:01|27981.83
02:49:02|27981.83
02:49:03|27982.24
02:49:04|27982.04
02:49:05|27982.04
02:49:06|27982.5
02:49:07|27982.01
02:49:08|27982.01
02:49:09|27986.29
02:49:10|27986.88
02:49:11|27985.81
02:49:12|27988.05
02:49:13|27988.05
02:49:14|27987.95
02:49:15|27985.86
02:49:16|27985.07
02:49:17|27985.07
02:49:18|27987.02
02:49:19|27991.95
02:49:20|27989.02
02:49:21|27988.8
02:49:22|27989.16
02:49:24|27990.04
02:49:25|27990.01
02:49:25|27990.01
02:49:26|27990.01
02:49:27|27990.01
02:49:28|27991.14
02:49:29|27991.14
02:49:31|27992.7
02:49:32|27993.24
02:49:32|27996.09
02:49:33|27995.63
02:49:35|27996.95
02:49:36|27998.71
02:49:36|27999.53
02:49:38|27998.84
02:49:38|27998.88
02:49:40|27998.89
02:49:40|27998.88
02:49:42|27998.8
02:49:43|27996.87
02:49:44|27996.27
02:49:45|27990.64
02:49:46|27990.56
02:49:46|27991.36
02:49:47|27993.34
02:49:48|27993.39
02:49:50|27992.92
02:49:50|27994.01
02:49:51|27991.58
02:49:52|27990.85
02:49:54|27990.36
02:49:54|27991.28
02:49:57|27991.38
02:49:58|27992.53
02:49:59|27992.73
02:50:00|27992.73
02:50:01|27995.15
02:50:02|27996.08
02:50:03|27996.46
02:50:04|27993.01
02:50:05|27993.06
02:50:06|27998.59
02:50:07|27996.57
02:50:08|27996.1
02:50:09|27997.
02:50:10|27995.1
02:50:11|27994.36
02:50:12|27995.54
02:50:13|27994.8
02:50:14|27991.59
02:50:15|27994.2
02:50:16|27994.35
02:50:17|27993.44
02:50:18|27992.5
02:50:19|27992.74
02:50:21|27989.47
02:50:22|27993.01
02:50:23|27992.94
02:50:24|27990.86
02:50:25|27993.98
02:50:26|27995.2
02:50:27|27994.26
02:50:28|27994.27
02:50:29|27994.28
02:50:30|27995.67
02:50:31|27997.22
02:50:32|27999.44
02:50:33|27998.53
02:50:34|27999.26
02:50:35|27997.9
02:50:36|27999.07
02:50:38|27997.88
02:50:38|27997.
02:50:39|27996.04
02:50:40|28000.78
02:50:41|28002.
02:50:42|28000.72
02:50:44|28000.9
02:50:44|27999.26
02:50:45|28001.8
02:50:46|28001.2
02:50:47|28001.32
02:50:48|28004.96
02:50:49|28003.37
02:50:50|28003.45
02:50:51|28003.21
02:50:52|28002.11
02:50:53|28002.92
02:50:55|28002.3
02:50:55|28004.42
02:50:57|28002.29
02:50:58|28004.94
02:51:00|28007.3
02:51:01|28006.97
02:51:02|28004.21
02:51:03|28003.35
02:51:04|27996.88
02:51:05|27996.84
02:51:06|27997.66
02:51:07|27994.8
02:51:08|27995.56
02:51:09|27994.54
02:51:10|27994.58
02:51:11|27996.72
02:51:12|27995.41
02:51:13|27994.36
02:51:14|27994.36
02:51:15|27995.
02:51:16|27996.07
02:51:17|27995.85
02:51:18|27994.36
02:51:19|27994.36
02:51:20|27995.99
02:51:21|27995.77
02:51:22|27995.77
02:51:23|27994.36
02:51:24|27994.36
02:51:25|27995.71
02:51:26|27994.64
02:51:27|27994.64
02:51:28|27993.44
02:51:29|27993.18
02:51:30|27993.97
02:51:31|27994.12
02:51:32|27993.46
02:51:33|27994.12
02:51:34|27994.11
02:51:35|27994.11
02:51:36|27994.11
02:51:37|27993.46
02:51:38|27994.11
02:51:39|27992.02
02:51:40|27993.83
02:51:41|27993.79
02:51:42|27994.87
02:51:43|27995.22
02:51:44|27994.11
02:51:45|27993.53
02:51:46|27993.53
02:51:47|27993.53
02:51:48|27994.67
02:51:49|27993.73
02:51:50|27993.73
02:51:51|27993.73
02:51:52|27994.57
02:51:53|27997.87
02:51:54|27997.87
02:51:55|27996.69
02:51:56|27992.89
02:51:57|27993.93
02:51:59|27993.
02:51:59|27993.07
02:52:01|27993.43
02:52:02|27993.43
02:52:03|27996.83
02:52:04|27996.82
02:52:05|27996.88
02:52:07|27998.12
02:52:07|27997.62
02:52:09|27999.8
02:52:10|27999.17
02:52:10|27997.49
02:52:12|27996.82
02:52:13|27997.29
02:52:14|27997.73
02:52:15|27998.22
02:52:16|27998.37
02:52:17|27998.11
02:52:18|28000.
02:52:19|27999.85
02:52:20|27999.25
02:52:21|28001.14
02:52:22|27998.52
02:52:23|27998.68
02:52:24|27999.37
02:52:25|27999.37
02:52:26|27999.37
02:52:27|27999.37
02:52:28|27996.44
02:52:30|27996.08
02:52:30|27996.85
02:52:31|27997.52
02:52:33|27997.09
02:52:34|27995.98
02:52:34|27996.01
02:52:35|28001.19
02:52:37|27998.24
02:52:37|27997.49
02:52:38|27997.15
02:52:39|27997.49
02:52:40|27997.49
02:52:41|27999.1
02:52:42|27998.1
02:52:44|27998.1
02:52:44|27996.35
02:52:46|27998.46
02:52:46|27998.06
02:52:47|27998.06
02:52:48|27997.87
02:52:50|27997.24
02:52:50|27996.
02:52:51|27991.39
02:52:52|27993.13
02:52:53|27993.89
02:52:55|27994.28
02:52:55|27991.85
02:52:56|27992.21
02:52:58|27993.99
02:52:58|27994.36
02:53:00|27994.02
02:53:02|27994.11
02:53:03|27994.11
02:53:04|27993.13
02:53:06|27996.78
02:53:06|27995.79
02:53:07|27996.14
02:53:08|27996.12
02:53:09|28000.
02:53:10|27998.63
02:53:11|27997.09
02:53:12|27997.02
02:53:13|27996.21
02:53:14|27994.
02:53:15|27994.29
02:53:16|27993.79
02:53:17|27994.88
02:53:18|27995.02
02:53:19|27996.29
02:53:20|27995.63
02:53:21|27996.88
02:53:22|27996.6
02:53:23|27996.74
02:53:24|27995.75
02:53:25|27995.29
02:53:26|27996.86
02:53:27|27996.86
02:53:28|27996.86
02:53:29|27995.98
02:53:30|27996.2
02:53:31|27995.68
02:53:32|27995.
02:53:34|27995.
02:53:34|27995.98
02:53:35|27997.5
02:53:36|27997.3
02:53:37|27997.84
02:53:39|27997.3
02:53:40|27997.55
02:53:40|27997.55
02:53:42|27996.37
02:53:43|27996.09
02:53:43|27996.71
02:53:45|27996.71
02:53:46|27996.71
02:53:46|27995.81
02:53:48|27995.81
02:53:48|27998.
02:53:50|27996.23
02:53:51|27997.41
02:53:51|27996.
02:53:53|27993.66
02:53:54|27994.86
02:53:56|27994.81
02:53:56|27995.05
02:53:58|27995.05
02:53:58|27998.08
02:53:59|27997.94
02:54:01|27998.77
02:54:02|27999.76
02:54:03|27999.88
02:54:04|27999.88
02:54:05|27999.53
02:54:06|27999.58
02:54:07|27998.85
02:54:08|27998.36
02:54:09|27998.36
02:54:10|27997.79
02:54:11|27997.92
02:54:12|27997.93
02:54:13|27997.93
02:54:14|27998.
02:54:15|27998.18
02:54:16|27998.23
02:54:17|27998.23
02:54:18|27998.22
02:54:19|27998.
02:54:20|27997.75
02:54:21|27995.12
02:54:22|27994.84
02:54:24|27993.96
02:54:24|27993.95
02:54:25|27994.67
02:54:26|27995.02
02:54:27|27995.02
02:54:28|27995.
02:54:29|27995.
02:54:30|27995.97
02:54:31|27995.97
02:54:32|27995.
02:54:33|27995.
02:54:34|27996.17
02:54:35|27995.06
02:54:36|27994.62
02:54:37|27993.48
02:54:38|27995.49
02:54:39|27993.65
02:54:40|27995.12
02:54:41|27995.12
02:54:42|27995.12
02:54:43|27995.12
02:54:44|27992.56
02:54:45|27994.
02:54:46|27994.86
02:54:47|27995.
02:54:48|27994.13
02:54:49|27994.25
02:54:50|27994.36
02:54:51|27994.68
02:54:52|27994.68
02:54:53|27993.81
02:54:54|27993.81
02:54:55|27995.4
02:54:56|27995.54
02:54:57|27995.54
02:54:58|27990.83
02:54:59|27989.54
02:55:00|27991.99
02:55:01|27993.14
02:55:02|27992.3
02:55:03|27992.1
02:55:04|27990.29
02:55:05|27990.
02:55:06|27990.34
02:55:08|27990.34
02:55:09|27992.26
02:55:10|27992.26
02:55:11|27991.48
02:55:12|27991.57
02:55:13|27992.24
02:55:14|27990.87
02:55:15|27992.25
02:55:16|27990.69
02:55:17|27992.57
02:55:18|27992.56
02:55:19|27992.56
02:55:20|27991.34
02:55:21|27990.07
02:55:22|27990.35
02:55:23|27989.29
02:55:24|27991.43
02:55:25|27991.43
02:55:26|27989.67
02:55:27|27989.67
02:55:28|27990.88
02:55:29|27990.
02:55:30|27989.94
02:55:31|27989.94
02:55:32|27989.94
02:55:33|27989.95
02:55:34|27990.7
02:55:35|27990.58
02:55:36|27991.32
02:55:37|27990.39
02:55:38|27991.29
02:55:39|27990.22
02:55:40|27990.08
02:55:45|27990.61
02:55:46|27992.5
02:55:47|27992.26
02:55:48|27992.26
02:55:49|27991.42
02:55:49|27991.27
02:55:50|27991.27
02:55:52|27991.27
02:55:52|27991.27
02:55:53|27991.27
02:55:55|27991.27
02:55:56|27991.43
02:55:57|27991.41
02:55:58|27991.7
02:55:58|27997.99
02:55:59|27998.23
02:56:01|27999.93
02:56:02|27998.26
02:56:03|27996.36
02:56:05|27995.53
02:56:06|27997.
02:56:07|27996.69
02:56:08|27995.56
02:56:09|27996.63
02:56:09|27995.01
02:56:10|27996.44
02:56:11|27996.4
02:56:13|27997.07
02:56:13|27997.14
02:56:14|27997.14
02:56:15|27996.46
02:56:16|27996.97
02:56:17|27996.94
02:56:18|27998.91
02:56:19|27999.31
02:56:20|27998.01
02:56:21|27998.01
02:56:22|27997.44
02:56:24|27997.25
02:56:24|27997.7
02:56:25|27997.7
02:56:26|27997.7
02:56:27|27997.48
02:56:28|27997.37
02:56:30|27997.49
02:56:30|27998.62
02:56:31|27998.86
02:56:32|27998.86
02:56:33|27998.86
02:56:34|27996.48
02:56:35|27996.48
02:56:36|27997.39
02:56:37|27997.39
02:56:38|27997.12
02:56:39|27995.96
02:56:40|27992.65
02:56:41|27992.59
02:56:42|27992.93
02:56:43|27993.09
02:56:45|27993.65
02:56:45|27993.33
02:56:46|27991.8
02:56:47|27992.61
02:56:49|27992.56
02:56:49|27992.12
02:56:50|27992.06
02:56:52|27992.56
02:56:52|27991.12
02:56:53|27991.12
02:56:54|27990.64
02:56:55|27987.39
02:56:56|27989.14
02:56:58|27990.05
02:56:59|27990.05
02:56:59|27989.31
02:57:00|27990.05
02:57:01|27994.
02:57:02|27990.86
02:57:04|27990.66
02:57:05|27990.64
02:57:06|27990.42
02:57:07|27990.42
02:57:08|27991.32
02:57:09|27991.32
02:57:10|27988.8
02:57:10|27990.16
02:57:11|27988.
02:57:13|27989.11
02:57:14|27989.18
02:57:15|27989.14
02:57:15|27989.16
02:57:16|27987.39
02:57:17|27988.69
02:57:18|27988.69
02:57:20|27986.75
02:57:21|27988.
02:57:22|27986.8
02:57:23|27988.03
02:57:24|27988.1
02:57:24|27988.39
02:57:26|27989.48
02:57:27|27989.48
02:57:28|27987.55
02:57:29|27988.84
02:57:30|27988.08
02:57:30|27987.89
02:57:32|27987.89
02:57:33|27988.95
02:57:34|27988.13
02:57:34|27987.82
02:57:36|27988.84
02:57:36|27986.24
02:57:38|27982.73
02:57:39|27984.67
02:57:40|27985.95
02:57:41|27984.32
02:57:42|27982.5
02:57:43|27983.24
02:57:44|27984.16
02:57:45|27981.41
02:57:46|27982.5
02:57:47|27982.85
02:57:48|27981.55
02:57:49|27979.2
02:57:50|27978.23
02:57:51|27978.31
02:57:52|27981.38
02:57:53|27981.17
02:57:54|27981.19
02:57:55|27981.08
02:57:56|27984.33
02:57:57|27984.85
02:57:58|27985.06
02:57:59|27984.01
02:58:00|27983.31
02:58:01|27983.65
02:58:02|27983.36
02:58:04|27983.65
02:58:04|27983.65
02:58:06|27985.01
02:58:08|27985.01
02:58:08|27985.01
02:58:09|27984.17
02:58:10|27984.17
02:58:11|27986.62
02:58:12|27987.87
02:58:13|27989.26
02:58:14|27988.18
02:58:15|27988.18
02:58:16|27987.17
02:58:17|27987.17
02:58:18|27988.13
02:58:19|27988.13
02:58:20|27987.43
02:58:21|27987.82
02:58:22|27987.79
02:58:23|27988.57
02:58:24|27987.58
02:58:25|27986.6
02:58:26|27989.33
02:58:27|27986.75
02:58:28|27985.97
02:58:30|27989.13
02:58:31|27987.13
02:58:32|27987.13
02:58:33|27987.13
02:58:34|27986.58
02:58:35|27987.75
02:58:36|27987.91
02:58:36|27988.68
02:58:38|27988.71
02:58:39|27988.39
02:58:40|27988.39
02:58:41|27986.58
02:58:42|27988.37
02:58:43|27988.37
02:58:44|27986.97
02:58:45|27986.81
02:58:46|27988.06
02:58:47|27988.06
02:58:48|27988.61
02:58:49|27988.61
02:58:50|27988.41
02:58:51|27987.53
02:58:52|27987.53
02:58:53|27986.55
02:58:54|27984.18
02:58:55|27981.41
02:58:56|27980.89
02:58:57|27980.81
02:58:58|27981.03
02:58:59|27981.03
02:59:00|27982.46
02:59:01|27981.33
02:59:02|27982.52
02:59:03|27981.24
02:59:04|27982.18
02:59:05|27988.78
02:59:07|27988.03
02:59:07|27988.03
02:59:09|27987.89
02:59:10|27985.
02:59:11|27985.22
02:59:12|27985.2
02:59:13|27984.52
02:59:13|27985.75
02:59:15|27986.2
02:59:15|27986.99
02:59:17|27986.46
02:59:18|27986.46
02:59:19|27986.43
02:59:20|27986.36
02:59:21|27986.22
02:59:23|27985.91
02:59:23|27988.21
02:59:24|27988.8
02:59:25|27988.55
02:59:26|27988.56
02:59:27|27988.01
02:59:28|27988.76
02:59:29|27988.65
02:59:30|27988.65
02:59:31|27988.58
02:59:33|27988.58
02:59:35|27988.09
02:59:35|27988.8
02:59:36|27988.8
02:59:37|27988.8
02:59:38|27988.13
02:59:40|27988.14
02:59:40|27988.14
02:59:41|27987.95
02:59:42|27987.95
02:59:43|27987.95
02:59:45|27986.93
02:59:46|27987.64
02:59:46|27987.64
02:59:48|27987.97
02:59:48|27988.
02:59:49|27986.83
02:59:51|27988.42
02:59:51|27987.59
02:59:53|27987.59
02:59:54|27987.59
02:59:54|27987.85
02:59:55|27988.61
02:59:57|27988.36
02:59:57|27988.36
02:59:58|27988.8
02:59:59|27989.56
03:00:01|27990.12
03:00:01|27991.56
03:00:02|27994.01
03:00:03|27993.51
03:00:04|27992.95
03:00:05|27991.59
03:00:07|27991.72
03:00:08|27991.31
03:00:09|27991.72
03:00:10|27992.16
03:00:11|27992.96
03:00:12|27992.04
03:00:14|27992.03
03:00:15|27992.73
03:00:16|27992.98
03:00:17|27992.7
03:00:18|27994.14
03:00:19|27993.56
03:00:20|27994.46
03:00:21|27992.02
03:00:22|27993.5
03:00:23|27993.5
03:00:24|27994.02
03:00:25|27994.03
03:00:26|27994.03
03:00:27|27994.03
03:00:28|27992.12
03:00:29|27992.5
03:00:31|27992.
03:00:31|27995.
03:00:32|27993.46
03:00:33|27994.59
03:00:34|27994.59
03:00:35|27993.98
03:00:36|27993.02
03:00:37|27991.6
03:00:38|27992.5
03:00:39|27991.6
03:00:40|27992.5
03:00:41|27992.5
03:00:42|27992.5
03:00:43|27992.5
03:00:44|27993.5
03:00:45|27994.15
03:00:46|27994.15
03:00:47|27994.15
03:00:48|27994.76
03:00:49|27995.12
03:00:50|27994.99
03:00:51|27994.48
03:00:52|27994.36
03:00:53|27996.96
03:00:54|27994.9
03:00:55|27998.76
03:00:56|27997.5
03:00:57|27996.16
03:00:58|27997.14
03:01:00|27996.23
03:01:00|27997.89
03:01:01|27998.06
03:01:02|27998.21
03:01:03|27996.59
03:01:05|27998.5
03:01:05|27998.63
03:01:07|28000.25
03:01:08|27999.89
03:01:08|28000.06
03:01:10|28000.46
03:01:11|28001.16
03:01:12|28001.87
03:01:13|27999.77
03:01:14|27999.77
03:01:15|28000.42
03:01:16|27998.81
03:01:17|27997.02
03:01:18|27997.99
03:01:19|27996.93
03:01:20|27995.
03:01:21|27996.49
03:01:22|27995.97
03:01:23|27996.
03:01:24|27995.99
03:01:25|27991.95
03:01:26|27990.56
03:01:27|27988.09
03:01:28|27983.44
03:01:29|27984.
03:01:30|27983.98
03:01:32|27983.88
03:01:32|27985.66
03:01:33|27984.87
03:01:34|27986.02
03:01:35|27985.24
03:01:36|27984.1
03:01:37|27984.99
03:01:38|27985.
03:01:39|27984.03
03:01:40|27984.24
03:01:41|27984.4
03:01:43|27984.07
03:01:43|27985.02
03:01:44|27984.75
03:01:45|27985.69
03:01:47|27986.94
03:01:47|27986.64
03:01:49|27985.7
03:01:50|27985.
03:01:50|27987.37
03:01:52|27987.37
03:01:53|27986.09
03:01:53|27988.01
03:01:55|27988.95
03:01:55|27988.95
03:01:56|27988.95
03:01:57|27990.03
03:01:58|27989.21
03:02:00|27987.12
03:02:01|27986.2
03:02:02|27987.86
03:02:03|27987.26
03:02:04|27987.77
03:02:05|27987.5
03:02:06|27987.5
03:02:07|27987.5
03:02:08|27989.26
03:02:10|27989.91
03:02:11|27989.64
03:02:12|27988.04
03:02:12|27988.23
03:02:14|27989.23
03:02:14|27989.81
03:02:16|27989.69
03:02:17|27989.69
03:02:17|27988.5
03:02:19|27990.3
03:02:19|27990.3
03:02:20|27988.
03:02:22|27988.
03:02:22|27987.5
03:02:23|27988.05
03:02:24|27988.04
03:02:25|27981.68
03:02:27|27981.84
03:02:27|27986.01
03:02:28|27986.78
03:02:29|27987.5
03:02:30|27987.98
03:02:32|27989.
03:02:32|27987.99
03:02:33|27987.5
03:02:34|27987.5
03:02:35|27990.31
03:02:36|27991.38
03:02:37|27993.2
03:02:38|27991.61
03:02:39|27992.5
03:02:40|27992.5
03:02:41|27991.92
03:02:42|27995.
03:02:43|27994.28
03:02:44|27994.37
03:02:45|27993.91
03:02:47|27996.59
03:02:47|27996.75
03:02:49|27997.11
03:02:49|27997.11
03:02:51|27995.96
03:02:51|27996.43
03:02:52|27998.11
03:02:57|27998.11
03:02:58|27992.55
03:02:59|27991.93
03:03:00|27991.72
03:03:01|27992.03
03:03:02|27992.03
03:03:03|27992.39
03:03:04|27988.8
03:03:05|27988.8
03:03:06|27990.11
03:03:07|27991.88
03:03:08|27991.58
03:03:09|27991.57
03:03:10|27991.57
03:03:12|27990.97
03:03:13|27990.97
03:03:13|27990.97
03:03:15|27990.97
03:03:15|27990.97
03:03:17|27990.65
03:03:18|27992.52
03:03:19|27993.19
03:03:20|27991.41
03:03:21|27990.85
03:03:22|27992.09
03:03:23|27990.86
03:03:24|27990.86
03:03:25|27990.86
03:03:26|27990.86
03:03:27|27990.88
03:03:28|27991.37
03:03:29|27991.37
03:03:30|27990.77
03:03:31|27990.65
03:03:32|27990.42
03:03:33|27990.
03:03:34|27990.
03:03:35|27990.86
03:03:36|27990.77
03:03:37|27990.13
03:03:38|27990.89
03:03:39|27989.94
03:03:40|27989.94
03:03:41|27989.94
03:03:42|27990.47
03:03:43|27989.97
03:03:44|27989.89
03:03:45|27990.62
03:03:46|27990.42
03:03:47|27990.41
03:03:48|27991.58
03:03:49|27991.75
03:03:50|27990.79
03:03:51|27990.79
03:03:52|27990.79
03:03:53|27990.79
03:03:54|27991.58
03:03:55|27991.26
03:03:56|27992.28
03:03:57|27991.46
03:03:58|27992.84
03:03:59|27992.84
03:04:00|27992.87
03:04:01|27992.87
03:04:02|27991.72
03:04:03|27992.35
03:04:04|28002.7
03:04:05|28001.19
03:04:06|28000.99
03:04:07|28002.65
03:04:08|28002.39
03:04:09|28000.73
03:04:10|28000.73
03:04:11|28001.85
03:04:12|27998.38
03:04:13|28000.
03:04:14|27998.49
03:04:15|27998.3
03:04:16|27998.43
03:04:17|27999.79
03:04:19|27999.58
03:04:19|27998.01
03:04:21|27997.93
03:04:21|27999.27
03:04:22|27999.31
03:04:23|28000.55
03:04:24|28000.68
03:04:26|27992.07
03:04:26|27992.21
03:04:27|27994.15
03:04:28|27993.97
03:04:29|27993.76
03:04:30|27993.75
03:04:31|27992.75
03:04:33|27991.24
03:04:33|27991.6
03:04:34|27990.88
03:04:35|27991.56
03:04:37|27990.87
03:04:37|27990.14
03:04:38|27990.89
03:04:40|27990.17
03:04:41|27991.3
03:04:41|27991.3
03:04:43|27992.26
03:04:43|27992.26
03:04:44|27992.61
03:04:45|27993.82
03:04:47|27994.91
03:04:47|27996.
03:04:49|27998.84
03:04:50|27997.45
03:04:51|27995.56
03:04:51|27995.6
03:04:52|27995.6
03:04:53|27995.58
03:04:54|27995.58
03:04:55|27995.58
03:04:56|27995.
03:04:57|27995.
03:04:58|27995.54
03:05:00|27995.54
03:05:00|27997.47
03:05:01|28001.
03:05:03|27999.18
03:05:04|27999.25
03:05:04|28001.59
03:05:05|27999.88
03:05:06|27998.03
03:05:07|27999.14
03:05:08|28001.37
03:05:10|27999.14
03:05:11|28000.78
03:05:12|28001.11
03:05:12|28001.1
03:05:14|28000.
03:05:15|28000.66
03:05:16|28001.66
03:05:16|28000.
03:05:17|28001.11
03:05:19|28001.15
03:05:19|27999.59
03:05:21|28000.38
03:05:22|28002.5
03:05:22|27999.93
03:05:24|27999.94
03:05:24|28000.32
03:05:25|27999.66
03:05:27|27999.66
03:05:27|27999.66
03:05:29|28001.65
03:05:29|28001.64
03:05:31|28000.36
03:05:32|28000.42
03:05:33|28000.42
03:05:34|27998.62
03:05:35|28002.72
03:05:36|28002.3
03:05:37|28002.21
03:05:38|28002.26
03:05:39|28003.84
03:05:40|28002.31
03:05:41|28002.39
03:05:42|28003.99
03:05:43|28001.98
03:05:44|28001.97
03:05:45|28001.97
03:05:46|28002.56
03:05:47|28002.56
03:05:48|28002.54
03:05:49|28002.54
03:05:50|28001.59
03:05:51|28003.48
03:05:52|28002.25
03:05:53|28002.01
03:05:54|28002.01
03:05:55|28002.01
03:05:56|28000.25
03:05:57|28001.
03:05:58|28001.65
03:05:59|28002.13
03:06:00|28002.13
03:06:01|28001.42
03:06:02|28001.42
03:06:03|28002.48
03:06:04|28001.
03:06:05|28000.
03:06:06|27999.7
03:06:07|27999.68
03:06:08|27998.38
03:06:09|27999.49
03:06:10|27999.47
03:06:12|28000.84
03:06:13|27999.72
03:06:14|27999.05
03:06:15|27999.13
03:06:16|28001.73
03:06:17|28001.97
03:06:18|28001.76
03:06:18|28002.04
03:06:19|28002.3
03:06:21|28004.63
03:06:22|28004.68
03:06:23|28003.91
03:06:24|28003.12
03:06:25|28007.19
03:06:26|28007.16
03:06:27|28004.07
03:06:28|28005.91
03:06:29|28005.29
03:06:30|28004.66
03:06:31|28005.67
03:06:32|28006.43
03:06:33|28006.37
03:06:34|28006.45
03:06:35|28009.04
03:06:36|28015.99
03:06:37|28014.1
03:06:38|28015.55
03:06:39|28013.
03:06:40|28013.83
03:06:41|28013.25
03:06:42|28013.27
03:06:43|28005.74
03:06:44|28009.
03:06:45|28008.53
03:06:46|28007.28
03:06:47|28006.13
03:06:48|28006.37
03:06:49|28006.42
03:06:50|28006.17
03:06:51|28006.57
03:06:52|28007.99
03:06:53|28009.11
03:06:54|28009.98
03:06:55|28009.98
03:06:56|28010.26
03:06:57|28011.23
03:06:58|28007.28
03:06:59|28001.37
03:07:00|28000.06
03:07:01|28000.71
03:07:02|28003.12
03:07:03|28002.27
03:07:04|28003.85
03:07:05|28004.03
03:07:06|28003.26
03:07:07|28003.51
03:07:08|28001.
03:07:09|28002.01
03:07:11|28000.79
03:07:11|28000.53
03:07:12|27999.47
03:07:14|28001.2
03:07:14|28002.56
03:07:16|27999.92
03:07:17|27999.92
03:07:18|27997.99
03:07:19|28000.
03:07:20|27999.99
03:07:21|27998.04
03:07:22|27998.57
03:07:23|27997.59
03:07:24|27998.57
03:07:25|27999.21
03:07:26|27999.18
03:07:27|28001.33
03:07:28|28001.54
03:07:29|28001.56
03:07:30|28000.34
03:07:31|27999.85
03:07:32|27999.97
03:07:33|27996.46
03:07:34|27997.6
03:07:36|27996.59
03:07:36|27997.5
03:07:38|27997.87
03:07:39|27998.78
03:07:40|27998.9
03:07:40|27998.82
03:07:41|27999.15
03:07:43|27998.39
03:07:44|27998.
03:07:44|27997.48
03:07:45|27997.21
03:07:47|27997.24
03:07:48|27996.6
03:07:49|27997.73
03:07:50|27997.51
03:07:51|27996.05
03:07:52|27997.01
03:07:53|27997.01
03:07:54|27996.98
03:07:55|27996.3
03:07:56|27996.95
03:07:57|27996.95
03:07:58|27996.95
03:07:59|27996.95
03:08:00|27996.31
03:08:01|27997.3
03:08:02|27984.37
03:08:03|27982.04
03:08:04|27985.83
03:08:05|27985.76
03:08:07|27983.83
03:08:07|27983.93
03:08:08|27975.79
03:08:10|27977.88
03:08:10|27976.52
03:08:12|27976.26
03:08:13|27975.25
03:08:13|27975.3
03:08:15|27975.16
03:08:16|27974.9
03:08:17|27973.99
03:08:18|27973.07
03:08:19|27975.22
03:08:20|27973.88
03:08:21|27975.4
03:08:22|27975.79
03:08:23|27971.72
03:08:24|27974.15
03:08:25|27974.04
03:08:26|27974.04
03:08:27|27973.75
03:08:28|27974.4
03:08:29|27973.6
03:08:30|27973.99
03:08:31|27971.44
03:08:32|27971.85
03:08:33|27972.54
03:08:34|27971.13
03:08:35|27970.92
03:08:36|27973.99
03:08:37|27972.01
03:08:38|27973.25
03:08:39|27971.18
03:08:40|27971.01
03:08:41|27970.29
03:08:42|27974.21
03:08:43|27972.15
03:08:44|27971.12
03:08:45|27972.12
03:08:46|27974.34
03:08:47|27974.18
03:08:49|27973.14
03:08:50|27966.21
03:08:50|27964.82
03:08:52|27965.67
03:08:52|27961.48
03:08:53|27963.14
03:08:55|27962.16
03:08:56|27963.45
03:08:57|27962.18
03:08:57|27963.3
03:08:58|27960.79
03:08:59|27964.01
03:09:01|27961.71
03:09:02|27963.3
03:09:03|27963.25
03:09:04|27963.3
03:09:05|27963.21
03:09:06|27962.08
03:09:07|27962.08
03:09:08|27961.79
03:09:09|27963.33
03:09:10|27963.33
03:09:11|27964.18
03:09:12|27964.18
03:09:13|27963.99
03:09:14|27961.61
03:09:15|27961.61
03:09:16|27962.
03:09:18|27962.01
03:09:18|27962.82
03:09:19|27962.82
03:09:20|27962.81
03:09:21|27970.5
03:09:23|27970.2
03:09:24|27969.88
03:09:24|27972.24
03:09:25|27975.99
03:09:27|27975.79
03:09:27|27973.02
03:09:29|27976.23
03:09:30|27975.36
03:09:30|27976.03
03:09:31|27978.14
03:09:33|27978.92
03:09:34|27978.04
03:09:35|27977.09
03:09:36|27978.64
03:09:36|27980.56
03:09:37|27980.71
03:09:39|27980.
03:09:39|27980.12
03:09:41|27980.53
03:09:42|27981.01
03:09:42|27979.68
03:09:44|27979.69
03:09:45|27980.51
03:09:46|27978.05
03:09:47|27976.2
03:09:48|27974.15
03:09:49|27974.47
03:09:50|27973.
03:09:51|27973.57
03:09:52|27973.92
03:09:53|27973.66
03:09:54|27973.81
03:09:55|27975.36
03:09:56|27977.06
03:09:57|27978.52
03:09:58|27977.96
03:09:59|27977.92
03:10:00|27978.61
03:10:01|27976.
03:10:02|27976.
03:10:03|27976.
03:10:04|27974.31
03:10:05|27974.32
03:10:06|27975.86
03:10:07|27974.71
03:10:08|27974.72
03:10:09|27976.65
03:10:10|27976.
03:10:12|27976.
03:10:12|27976.21
03:10:13|27976.21
03:10:14|27976.21
03:10:16|27977.68
03:10:17|27977.94
03:10:18|27977.94
03:10:19|27979.99
03:10:20|27982.03
03:10:21|27981.5
03:10:22|27981.52
03:10:23|27981.38
03:10:24|27980.98
03:10:25|27980.7
03:10:27|27980.64
03:10:28|27981.81
03:10:29|27981.81
03:10:29|27982.14
03:10:31|27982.14
03:10:32|27981.41
03:10:33|27981.43
03:10:34|27982.99
03:10:35|27980.53
03:10:36|27981.67
03:10:36|27981.66
03:10:38|27980.68
03:10:39|27980.71
03:10:40|27980.68
03:10:41|27980.45
03:10:42|27981.16
03:10:42|27980.87
03:10:43|27980.87
03:10:44|27981.07
03:10:46|27980.34
03:10:47|27980.34
03:10:48|27980.62
03:10:49|27980.38
03:10:50|27980.38
03:10:51|27980.24
03:10:52|27981.87
03:10:53|27981.87
03:10:54|27981.87
03:10:55|27981.87
03:10:56|27980.34
03:10:57|27980.34
03:10:58|27981.86
03:10:59|27980.51
03:11:00|27980.51
03:11:01|27980.28
03:11:02|27980.49
03:11:03|27980.5
03:11:04|27980.5
03:11:09|27981.21
03:11:09|27982.18
03:11:11|27982.18
03:11:12|27981.1
03:11:13|27980.12
03:11:13|27981.08
03:11:14|27980.29
03:11:15|27980.26
03:11:17|27980.02
03:11:19|27981.03
03:11:20|27980.08
03:11:21|27980.13
03:11:22|27981.31
03:11:23|27980.46
03:11:24|27981.66
03:11:26|27979.15
03:11:27|27979.74
03:11:28|27980.05
03:11:29|27979.81
03:11:30|27980.73
03:11:30|27980.58
03:11:32|27979.79
03:11:33|27979.96
03:11:33|27980.82
03:11:34|27980.79
03:11:36|27980.79
03:11:37|27980.96
03:11:37|27980.99
03:11:39|27981.62
03:11:40|27981.13
03:11:41|27980.82
03:11:42|27981.32
03:11:43|27981.84
03:11:44|27981.37
03:11:45|27980.41
03:11:45|27980.38
03:11:47|27980.48
03:11:48|27980.65
03:11:49|27980.68
03:11:50|27981.57
03:11:51|27980.75
03:11:52|27980.75
03:11:53|27981.18
03:11:54|27986.7
03:11:55|27987.86
03:11:56|27988.23
03:11:57|27987.58
03:11:58|27987.51
03:12:00|27988.
03:12:00|27987.84
03:12:01|27988.
03:12:02|27990.88
03:12:03|27989.83
03:12:04|27990.87
03:12:05|27990.
03:12:06|27989.45
03:12:07|27990.05
03:12:08|27988.
03:12:09|27988.47
03:12:10|27980.
03:12:11|27982.84
03:12:12|27983.17
03:12:13|27982.49
03:12:14|27982.41
03:12:15|27982.41
03:12:16|27981.45
03:12:17|27981.45
03:12:19|27982.3
03:12:20|27981.86
03:12:21|27980.87
03:12:22|27981.84
03:12:23|27981.45
03:12:24|27981.45
03:12:25|27981.49
03:12:26|27981.49
03:12:27|27981.49
03:12:28|27980.59
03:12:30|27982.16
03:12:30|27981.
03:12:31|27980.07
03:12:33|27980.07
03:12:33|27980.07
03:12:34|27980.07
03:12:36|27980.07
03:12:37|27981.83
03:12:38|27983.93
03:12:38|27983.16
03:12:39|27984.52
03:12:41|27984.52
03:12:41|27985.49
03:12:42|27984.36
03:12:44|27983.81
03:12:45|27983.82
03:12:46|27983.82
03:12:46|27984.61
03:12:48|27984.61
03:12:48|27984.17
03:12:50|27984.73
03:12:51|27984.73
03:12:51|27984.73
03:12:52|27984.52
03:12:54|27984.5
03:12:55|27984.5
03:12:55|27984.5
03:12:56|27985.43
03:12:57|27987.44
03:12:59|27987.14
03:13:00|27986.6
03:13:01|27987.23
03:13:01|27986.89
03:13:03|27985.96
03:13:03|27986.77
03:13:05|27986.79
03:13:05|27987.69
03:13:07|27986.19
03:13:08|27986.99
03:13:09|27985.7
03:13:10|27986.68
03:13:11|27988.36
03:13:12|27988.31
03:13:13|27988.64
03:13:14|27988.64
03:13:15|27987.46
03:13:16|27988.79
03:13:16|27987.97
03:13:17|27989.9
03:13:19|27988.33
03:13:21|27989.14
03:13:22|27989.15
03:13:24|27989.17
03:13:24|27989.17
03:13:26|27989.17
03:13:27|27989.17
03:13:28|27989.17
03:13:29|27986.5
03:13:30|27986.5
03:13:31|27986.9
03:13:31|27986.9
03:13:32|27987.02
03:13:34|27986.91
03:13:35|27986.54
03:13:36|27986.54
03:13:37|27985.61
03:13:38|27985.62
03:13:39|27985.34
03:13:40|27986.21
03:13:41|27982.86
03:13:42|27981.38
03:13:43|27978.43
03:13:44|27978.01
03:13:45|27980.
03:13:46|27979.61
03:13:47|27982.25
03:13:48|27980.9
03:13:49|27982.23
03:13:50|27981.38
03:13:51|27981.77
03:13:52|27982.2
03:13:53|27981.3
03:13:54|27982.2
03:13:55|27983.96
03:13:56|27983.32
03:13:57|27983.07
03:13:58|27982.63
03:13:59|27982.2
03:14:00|27982.2
03:14:01|27982.19
03:14:02|27983.67
03:14:03|27982.08
03:14:04|27982.59
03:14:05|27982.7
03:14:06|27982.71
03:14:07|27982.14
03:14:08|27982.17
03:14:09|27982.18
03:14:10|27982.14
03:14:11|27982.14
03:14:12|27981.98
03:14:13|27982.49
03:14:14|27982.02
03:14:15|27980.46
03:14:16|27981.45
03:14:17|27981.45
03:14:18|27981.1
03:14:19|27981.1
03:14:21|27980.91
03:14:22|27979.34
03:14:24|27979.67
03:14:25|27980.11
03:14:27|27977.23
03:14:27|27976.26
03:14:29|27978.
03:14:29|27975.41
03:14:30|27975.02
03:14:32|27974.97
03:14:33|27971.29
03:14:34|27972.57
03:14:35|27973.61
03:14:36|27973.6
03:14:37|27973.6
03:14:38|27972.5
03:14:39|27972.71
03:14:40|27972.99
03:14:41|27973.45
03:14:43|27972.39
03:14:43|27973.62
03:14:44|27973.62
03:14:45|27975.17
03:14:46|27975.83
03:14:47|27974.71
03:14:48|27975.97
03:14:49|27976.16
03:14:50|27976.15
03:14:51|27976.15
03:14:52|27976.34
03:14:53|27976.
03:14:54|27967.25
03:14:55|27969.69
03:14:56|27969.66
03:14:57|27969.34
03:14:58|27971.
03:14:59|27971.
03:15:00|27970.
03:15:01|27970.94
03:15:02|27971.1
03:15:04|27970.06
03:15:05|27970.21
03:15:06|27966.
03:15:07|27966.34
03:15:08|27965.61
03:15:09|27965.54
03:15:10|27962.95
03:15:11|27964.21
03:15:12|27962.93
03:15:13|27962.97
03:15:14|27963.9
03:15:15|27962.72
03:15:16|27963.51
03:15:17|27963.25
03:15:18|27962.5
03:15:19|27960.29
03:15:20|27961.98
03:15:21|27965.53
03:15:22|27962.85
03:15:23|27960.76
03:15:24|27961.
03:15:25|27959.52
03:15:26|27958.82
03:15:27|27960.21
03:15:28|27957.53
03:15:29|27957.53
03:15:30|27959.73
03:15:32|27958.8
03:15:32|27960.77
03:15:33|27961.
03:15:35|27959.74
03:15:36|27959.74
03:15:37|27960.99
03:15:37|27959.58
03:15:38|27959.42
03:15:39|27959.03
03:15:40|27959.29
03:15:42|27959.29
03:15:43|27959.29
03:15:43|27959.09
03:15:45|27960.8
03:15:45|27961.26
03:15:47|27961.61
03:15:48|27960.76
03:15:48|27961.21
03:15:49|27960.33
03:15:51|27961.
03:15:52|27961.2
03:15:53|27961.63
03:15:53|27961.04
03:15:55|27961.04
03:15:56|27961.04
03:15:57|27961.58
03:15:58|27962.31
03:15:59|27962.31
03:16:01|27965.54
03:16:01|27964.6
03:16:02|27964.63
03:16:03|27964.63
03:16:04|27964.94
03:16:05|27971.37
03:16:06|27974.93
03:16:08|27972.7
03:16:09|27973.93
03:16:10|27973.44
03:16:10|27978.87
03:16:11|27978.18
03:16:13|27980.11
03:16:13|27979.27
03:16:14|27978.93
03:16:15|27978.13
03:16:16|27977.23
03:16:17|27977.46
03:16:19|27974.64
03:16:19|27976.27
03:16:20|27975.91
03:16:21|27975.76
03:16:23|27975.56
03:16:25|27985.12
03:16:25|27983.46
03:16:26|27983.49
03:16:27|27982.5
03:16:28|27984.35
03:16:29|27984.12
03:16:31|27984.12
03:16:31|27982.
03:16:32|27982.28
03:16:33|27982.28
03:16:34|27982.51
03:16:35|27980.11
03:16:36|27982.42
03:16:37|27982.13
03:16:38|27981.28
03:16:39|27982.31
03:16:40|27982.31
03:16:41|27981.28
03:16:42|27981.06
03:16:43|27986.79
03:16:44|27985.23
03:16:45|27985.04
03:16:46|27985.21
03:16:47|27985.47
03:16:48|27985.35
03:16:49|27985.69
03:16:50|27985.41
03:16:51|27985.41
03:16:52|27985.41
03:16:53|27985.41
03:16:54|27988.
03:16:55|27988.8
03:16:56|27985.03
03:16:57|27986.14
03:16:58|27985.47
03:16:59|27985.47
03:17:00|27985.
03:17:01|27983.
03:17:02|27982.05
03:17:03|27982.27
03:17:04|27986.
03:17:05|27984.08
03:17:06|27986.
03:17:07|27985.05
03:17:08|27984.47
03:17:09|27984.05
03:17:10|27982.41
03:17:11|27984.06
03:17:12|27984.06
03:17:14|27983.99
03:17:14|27984.4
03:17:15|27985.03
03:17:16|27985.19
03:17:17|27982.76
03:17:19|27983.28
03:17:20|27984.15
03:17:21|27984.57
03:17:22|27984.78
03:17:23|27983.8
03:17:25|27984.63
03:17:25|27984.44
03:17:26|27982.86
03:17:27|27982.81
03:17:29|27983.
03:17:29|27983.
03:17:31|27983.
03:17:32|27986.6
03:17:33|27984.28
03:17:34|27985.48
03:17:35|27985.48
03:17:36|27985.16
03:17:37|27984.78
03:17:37|27983.98
03:17:39|27985.01
03:17:40|27984.26
03:17:40|27984.26
03:17:42|27984.26
03:17:43|27983.24
03:17:44|27982.93
03:17:45|27982.93
03:17:46|27982.96
03:17:47|27982.96
03:17:48|27984.45
03:17:49|27984.45
03:17:50|27984.45
03:17:51|27982.5
03:17:52|27982.5
03:17:53|27982.5
03:17:54|27982.72
03:17:55|27982.72
03:17:56|27982.72
03:17:57|27982.72
03:17:58|27983.76
03:17:59|27983.76
03:18:00|27983.76
03:18:01|27983.76
03:18:02|27982.17
03:18:03|27982.22
03:18:04|27981.
03:18:06|27981.11
03:18:06|27981.78
03:18:07|27984.
03:18:08|27983.96
03:18:11|27983.8
03:18:12|27983.8
03:18:13|27983.8
03:18:14|27982.99
03:18:15|27982.99
03:18:16|27984.26
03:18:17|27982.92
03:18:18|27984.26
03:18:19|27984.26
03:18:21|27984.4
03:18:21|27983.42
03:18:22|27988.25
03:18:24|27988.47
03:18:25|27987.44
03:18:26|27987.44
03:18:26|27987.82
03:18:28|27987.03
03:18:29|27987.03
03:18:30|27988.49
03:18:31|27988.49
03:18:32|27988.49
03:18:33|27988.49
03:18:34|27988.03
03:18:35|27988.03
03:18:36|27991.77
03:18:37|27992.19
03:18:38|27991.56
03:18:39|27990.69
03:18:40|27990.9
03:18:41|27991.47
03:18:42|27991.7
03:18:43|27990.84
03:18:44|27990.77
03:18:45|27989.6
03:18:46|27989.6
03:18:47|27989.6
03:18:48|27990.92
03:18:49|27990.91
03:18:50|27991.09
03:18:51|27986.2
03:18:52|27985.
03:18:53|27986.16
03:18:54|27987.34
03:18:55|27985.7
03:18:56|27987.31
03:18:57|27984.86
03:18:58|27987.17
03:18:59|27984.83
03:19:00|27987.1
03:19:01|27985.65
03:19:02|27985.65
03:19:03|27986.99
03:19:04|27986.99
03:19:05|27986.99
03:19:06|27986.99
03:19:07|27986.99
03:19:08|27987.04
03:19:09|27984.83
03:19:10|27986.88
03:19:11|27986.88
03:19:12|27986.88
03:19:13|27984.41
03:19:14|27983.24
03:19:15|27983.24
03:19:16|27984.73
03:19:17|27984.04
03:19:18|27984.73
03:19:19|27984.73
03:19:20|27983.72
03:19:21|27983.02
03:19:22|27982.79
03:19:23|27982.55
03:19:24|27984.27
03:19:26|27984.73
03:19:27|27984.73
03:19:28|27984.73
03:19:30|27986.02
03:19:31|27986.53
03:19:31|27986.
03:19:33|27987.38
03:19:34|27984.01
03:19:35|27984.01
03:19:36|27986.51
03:19:37|27984.07
03:19:38|27984.07
03:19:38|27985.68
03:19:40|27984.74
03:19:41|27984.74
03:19:42|27984.74
03:19:43|27984.74
03:19:44|27984.74
03:19:45|27984.74
03:19:46|27984.74
03:19:47|27984.74
03:19:48|27989.21
03:19:49|27989.32
03:19:50|27989.29
03:19:51|27988.11
03:19:52|27988.11
03:19:53|27990.84
03:19:54|27990.85
03:19:55|27990.85
03:19:56|27990.85
03:19:57|27989.99
03:19:58|27989.39
03:19:59|27992.69
03:20:00|27990.78
03:20:02|27989.94
03:20:02|27989.02
03:20:04|27988.34
03:20:04|27989.03
03:20:05|27989.71
03:20:07|27990.37
03:20:07|27990.61
03:20:08|27993.
03:20:09|27993.2
03:20:10|27992.5
03:20:12|27992.39
03:20:12|27992.39
03:20:13|27992.39
03:20:14|27991.91
03:20:15|27991.91
03:20:16|27987.56
03:20:17|27989.28
03:20:18|27988.61
03:20:19|27990.08
03:20:20|27989.3
03:20:21|27989.3
03:20:22|27989.89
03:20:24|27989.75
03:20:24|27990.53
03:20:26|27990.53
03:20:27|27990.53
03:20:28|27990.67
03:20:29|27991.58
03:20:30|27991.7
03:20:31|27992.13
03:20:32|27992.57
03:20:33|27992.57
03:20:34|27992.57
03:20:35|27990.
03:20:36|27990.37
03:20:37|27990.38
03:20:38|27990.96
03:20:39|27990.38
03:20:40|27991.55
03:20:41|27991.79
03:20:42|27991.36
03:20:43|27992.54
03:20:44|27990.39
03:20:45|27988.8
03:20:46|27989.94
03:20:47|27988.72
03:20:48|27990.
03:20:49|27989.99
03:20:50|27989.97
03:20:51|27989.1
03:20:52|27989.12
03:20:53|27985.98
03:20:54|27987.82
03:20:55|27990.13
03:20:56|27989.81
03:20:57|27987.5
03:20:58|27988.06
03:20:59|27987.86
03:21:00|27987.83
03:21:01|27986.34
03:21:02|27988.7
03:21:03|27988.63
03:21:04|27988.63
03:21:05|27987.26
03:21:06|27987.24
03:21:07|27987.12
03:21:08|27987.65
03:21:09|27987.65
03:21:10|27985.29
03:21:11|27984.28
03:21:12|27984.2
03:21:13|27985.97
03:21:14|27986.5
03:21:15|27986.5
03:21:16|27987.31
03:21:17|27985.98
03:21:18|27987.52
03:21:19|27986.78
03:21:20|27987.99
03:21:21|27988.12
03:21:23|27989.11
03:21:23|27988.01
03:21:24|27988.01
03:21:26|27989.23
03:21:27|27989.23
03:21:28|27989.01
03:21:29|27988.95
03:21:30|27987.5
03:21:31|27988.29
03:21:32|27989.97
03:21:33|27988.02
03:21:34|27989.23
03:21:35|27988.74
03:21:36|27989.94
03:21:37|27990.56
03:21:38|27991.32
03:21:39|27990.03
03:21:40|27991.65
03:21:41|27991.65
03:21:42|27991.88
03:21:43|27990.02
03:21:44|27990.
03:21:46|27991.3
03:21:46|27991.32
03:21:47|27991.95
03:21:48|27991.31
03:21:49|27990.49
03:21:51|27991.28
03:21:51|27989.46
03:21:52|27989.57
03:21:53|27989.57
03:21:55|27989.38
03:21:55|27989.38
03:21:56|27989.61
03:21:57|27989.5
03:21:59|27989.49
03:22:00|27990.84
03:22:00|27987.69
03:22:02|27987.69
03:22:02|27987.69
03:22:03|27987.69
03:22:04|27989.95
03:22:06|27989.95
03:22:06|27989.13
03:22:08|27989.04
03:22:08|27988.09
03:22:09|27988.09
03:22:11|27988.09
03:22:12|27988.09
03:22:12|27988.02
03:22:13|27989.29
03:22:14|27989.29
03:22:15|27989.29
03:22:16|27988.08
03:22:18|27987.2
03:22:18|27988.08
03:22:20|27988.08
03:22:20|27988.08
03:22:21|27987.2
03:22:22|27988.07
03:22:23|27987.22
03:22:24|27980.
03:22:25|27980.85
03:22:26|27982.77
03:22:28|27983.02
03:22:29|27983.24
03:22:30|27977.93
03:22:30|27979.67
03:22:32|27980.
03:22:33|27978.67
03:22:34|27978.21
03:22:35|27977.68
03:22:36|27978.66
03:22:37|27977.5
03:22:37|27976.63
03:22:39|27976.64
03:22:40|27975.99
03:22:41|27975.84
03:22:41|27972.51
03:22:43|27973.2
03:22:44|27975.79
03:22:45|27975.79
03:22:46|27977.07
03:22:47|27976.17
03:22:48|27976.24
03:22:48|27975.66
03:22:50|27974.38
03:22:51|27975.29
03:22:52|27975.5
03:22:53|27972.12
03:22:54|27969.26
03:22:55|27970.67
03:22:56|27972.79
03:22:57|27971.79
03:22:58|27972.46
03:22:59|27970.
03:23:00|27970.
03:23:01|27970.
03:23:03|27969.97
03:23:03|27969.36
03:23:04|27971.07
03:23:05|27965.35
03:23:06|27964.73
03:23:07|27964.68
03:23:08|27964.87
03:23:09|27965.91
03:23:10|27965.94
03:23:11|27965.88
03:23:12|27965.12
03:23:14|27968.
03:23:14|27966.81
03:23:16|27967.25
03:23:17|27971.99
03:23:17|27974.02
03:23:18|27974.08
03:23:19|27974.07
03:23:20|27973.2
03:23:21|27976.
03:23:23|27976.
03:23:23|27975.26
03:23:25|27975.73
03:23:26|27975.73
03:23:26|27974.56
03:23:27|27973.96
03:23:29|27974.55
03:23:30|27974.11
03:23:31|27974.9
03:23:33|27971.59
03:23:33|27972.13
03:23:34|27972.13
03:23:36|27972.15
03:23:36|27972.
03:23:38|27972.
03:23:39|27971.4
03:23:40|27972.36
03:23:41|27971.07
03:23:42|27971.07
03:23:43|27969.37
03:23:44|27970.38
03:23:45|27969.53
03:23:46|27968.94
03:23:48|27969.66
03:23:48|27970.63
03:23:49|27970.63
03:23:50|27972.15
03:23:51|27972.16
03:23:52|27971.72
03:23:53|27971.8
03:23:54|27971.8
03:23:55|27971.8
03:23:57|27971.66
03:23:57|27971.12
03:23:58|27971.2
03:23:59|27972.28
03:24:00|27971.88
03:24:02|27972.28
03:24:03|27973.99
03:24:03|27974.9
03:24:04|27975.76
03:24:05|27973.01
03:24:06|27973.01
03:24:08|27973.01
03:24:08|27973.74
03:24:09|27973.3
03:24:10|27973.86
03:24:12|27977.81
03:24:13|27977.95
03:24:14|27978.95
03:24:15|27978.95
03:24:16|27978.31
03:24:17|27978.14
03:24:18|27978.9
03:24:19|27979.49
03:24:20|27979.49
03:24:21|27978.11
03:24:22|27980.46
03:24:23|27979.44
03:24:24|27979.22
03:24:25|27979.22
03:24:26|27979.22
03:24:27|27979.22
03:24:28|27979.76
03:24:29|27978.
03:24:31|27978.96
03:24:31|27979.98
03:24:33|27979.98
03:24:33|27980.49
03:24:35|27980.46
03:24:36|27980.42
03:24:37|27978.55
03:24:38|27978.53
03:24:40|27978.53
03:24:41|27978.53
03:24:42|27980.96
03:24:43|27981.56
03:24:44|27981.37
03:24:45|27981.35
03:24:46|27981.38
03:24:47|27981.98
03:24:48|27981.98
03:24:49|27981.98
03:24:50|27982.87
03:24:51|27980.
03:24:52|27980.04
03:24:53|27977.9
03:24:54|27978.74
03:24:55|27978.85
03:24:56|27979.51
03:24:57|27979.99
03:24:58|27980.46
03:24:59|27980.46
03:25:00|27980.46
03:25:02|27980.81
03:25:02|27980.76
03:25:03|27980.76
03:25:04|27980.92
03:25:05|27978.01
03:25:06|27978.15
03:25:07|27978.15
03:25:08|27979.
03:25:09|27979.
03:25:10|27978.04
03:25:11|27978.56
03:25:12|27979.59
03:25:13|27979.59
03:25:14|27979.59
03:25:15|27979.59
03:25:16|27979.23
03:25:17|27981.15
03:25:18|27981.28
03:25:19|27981.28
03:25:20|27981.28
03:25:21|27981.4
03:25:22|27980.92
03:25:23|27980.92
03:25:24|27979.27
03:25:25|27979.27
03:25:26|27979.27
03:25:27|27979.27
03:25:28|27980.34
03:25:29|27980.34
03:25:30|27980.
03:25:31|27980.08
03:25:33|27980.08
03:25:33|27980.53
03:25:35|27980.53
03:25:35|27980.53
03:25:36|27979.73
03:25:38|27980.52
03:25:39|27978.95
03:25:40|27978.95
03:25:40|27977.99
03:25:42|27978.01
03:25:43|27977.9
03:25:44|27978.45
03:25:45|27979.93
03:25:46|27979.93
03:25:47|27979.93
03:25:48|27977.97
03:25:49|27977.97
03:25:50|27977.8
03:25:51|27978.58
03:25:52|27977.8
03:25:53|27977.8
03:25:54|27978.46
03:25:55|27979.88
03:25:56|27979.42
03:25:57|27979.89
03:25:58|27979.89
03:25:59|27980.21
03:26:00|27978.9
03:26:01|27978.78
03:26:02|27978.03
03:26:03|27978.03
03:26:04|27979.66
03:26:05|27978.89
03:26:06|27978.9
03:26:07|27978.89
03:26:09|27978.86
03:26:09|27978.9
03:26:11|27981.16
03:26:12|27981.28
03:26:13|27983.51
03:26:13|27984.1
03:26:14|27983.01
03:26:16|27981.
03:26:16|27980.82
03:26:17|27980.46
03:26:18|27981.39
03:26:19|27981.3
03:26:20|27981.3
03:26:21|27981.25
03:26:22|27981.25
03:26:23|27980.47
03:26:25|27981.01
03:26:25|27980.93
03:26:27|27980.93
03:26:27|27981.59
03:26:28|27981.55
03:26:29|27980.
03:26:30|27981.24
03:26:32|27982.24
03:26:33|27982.6
03:26:35|27982.6
03:26:35|27982.6
03:26:37|27983.26
03:26:38|27983.25
03:26:39|27983.96
03:26:40|27983.96
03:26:41|27984.4
03:26:42|27984.73
03:26:43|27984.73
03:26:44|27984.13
03:26:45|27984.13
03:26:46|27986.61
03:26:47|27986.29
03:26:48|27987.49
03:26:49|27988.
03:26:50|27987.22
03:26:51|27987.22
03:26:52|27987.85
03:26:53|27987.65
03:26:54|27989.19
03:26:55|27989.36
03:26:56|27989.42
03:26:57|27989.41
03:26:58|27988.89
03:27:00|27988.89
03:27:00|27987.93
03:27:01|27982.28
03:27:02|27980.2
03:27:03|27980.11
03:27:04|27979.3
03:27:05|27980.89
03:27:06|27981.1
03:27:07|27978.97
03:27:08|27979.42
03:27:09|27979.42
03:27:10|27981.28
03:27:11|27981.78
03:27:12|27980.85
03:27:13|27980.86
03:27:14|27983.92
03:27:16|27983.8
03:27:16|27983.97
03:27:17|27982.76
03:27:19|27983.97
03:27:19|27983.97
03:27:20|27983.97
03:27:21|27983.25
03:27:22|27984.05
03:27:23|27984.
03:27:24|27984.88
03:27:25|27985.21
03:27:27|27985.21
03:27:28|27985.67
03:27:28|27984.4
03:27:30|27983.31
03:27:31|27983.75
03:27:31|27982.83
03:27:33|27983.34
03:27:35|27982.81
03:27:36|27982.81
03:27:37|27983.37
03:27:38|27983.95
03:27:39|27983.96
03:27:40|27988.94
03:27:41|27988.94
03:27:42|27989.39
03:27:42|27986.21
03:27:44|27986.36
03:27:45|27987.99
03:27:46|27987.99
03:27:47|27986.79
03:27:48|27987.26
03:27:49|27986.98
03:27:50|27986.98
03:27:51|27985.85
03:27:52|27985.16
03:27:53|27985.16
03:27:54|27986.97
03:27:55|27987.84
03:27:56|27990.4
03:27:57|27991.28
03:27:58|27993.18
03:27:59|27992.06
03:28:00|27991.74
03:28:01|27993.09
03:28:02|27993.11
03:28:03|27993.94
03:28:04|27992.65
03:28:05|27992.65
03:28:06|27989.
03:28:07|27988.99
03:28:08|27989.14
03:28:09|27990.08
03:28:10|27990.39
03:28:11|27985.59
03:28:12|27984.55
03:28:13|27984.55
03:28:14|27984.13
03:28:15|27984.75
03:28:16|27985.
03:28:17|27986.
03:28:18|27984.91
03:28:19|27984.91
03:28:20|27984.91
03:28:22|27985.99
03:28:22|27985.99
03:28:23|27985.99
03:28:24|27985.
03:28:25|27985.97
03:28:26|27987.56
03:28:27|27987.56
03:28:28|27987.56
03:28:29|27986.78
03:28:30|27986.78
03:28:31|27986.78
03:28:32|27987.56
03:28:33|27986.43
03:28:34|27986.43
03:28:35|27986.43
03:28:36|27987.53
03:28:38|27987.53
03:28:39|27987.81
03:28:39|27987.81
03:28:41|27987.5
03:28:42|27987.83
03:28:43|27987.83
03:28:43|27987.99
03:28:45|27987.99
03:28:46|27987.99
03:28:46|27987.99
03:28:48|27988.01
03:28:50|27988.4
03:28:50|27988.7
03:28:51|27988.7
03:28:52|27988.7
03:28:53|27988.7
03:28:54|27989.31
03:28:55|27989.31
03:28:56|27989.41
03:28:57|27987.54
03:28:59|27988.65
03:29:00|27988.09
03:29:00|27989.98
03:29:01|27990.05
03:29:03|27988.92
03:29:03|27988.92
03:29:05|27990.29
03:29:05|27990.
03:29:07|27990.
03:29:08|27988.32
03:29:09|27988.03
03:29:10|27990.84
03:29:11|27989.98
03:29:12|27989.18
03:29:13|27989.69
03:29:14|27987.26
03:29:15|27987.26
03:29:16|27990.
03:29:17|27988.59
03:29:18|27990.31
03:29:19|27990.41
03:29:20|27988.8
03:29:21|27988.86
03:29:22|27989.38
03:29:23|27991.28
03:29:24|27989.65
03:29:25|27989.76
03:29:26|27989.25
03:29:27|27990.4
03:29:28|27990.56
03:29:29|27990.56
03:29:30|27990.56
03:29:31|27989.14
03:29:32|27988.97
03:29:33|27989.04
03:29:35|27988.78
03:29:36|27990.
03:29:37|27990.12
03:29:38|27991.23
03:29:39|27990.77
03:29:40|27991.58
03:29:41|27991.62
03:29:42|27993.18
03:29:43|27992.48
03:29:45|27991.77
03:29:45|27991.77
03:29:46|27992.39
03:29:47|27987.21
03:29:48|27989.77
03:29:49|27990.4
03:29:50|27990.04
03:29:51|27989.68
03:29:52|27989.48
03:29:53|27987.53
03:29:54|27988.48
03:29:55|27988.48
03:29:56|27990.43
03:29:57|27992.52
03:29:58|27992.4
03:30:00|27991.87
03:30:01|27992.3
03:30:01|27993.85
03:30:02|27992.37
03:30:03|27990.64
03:30:05|27989.8
03:30:06|27990.4
03:30:06|27992.91
03:30:08|27992.81
03:30:09|27991.76
03:30:10|27992.58
03:30:11|27993.95
03:30:12|27992.28
03:30:13|27994.53
03:30:13|27993.33
03:30:15|27995.37
03:30:16|27995.37
03:30:17|27994.47
03:30:17|27999.54
03:30:18|27998.15
03:30:19|28000.18
03:30:21|27997.94
03:30:22|27998.79
03:30:23|28000.88
03:30:24|28001.22
03:30:24|27998.07
03:30:26|27999.08
03:30:27|28000.23
03:30:28|27998.95
03:30:29|27999.25
03:30:30|27997.14
03:30:31|27996.39
03:30:31|27997.94
03:30:33|28000.
03:30:33|28000.07
03:30:35|27998.51
03:30:36|27998.07
03:30:37|27998.91
03:30:38|27999.99
03:30:39|28000.43
03:30:40|27997.91
03:30:41|27995.6
03:30:42|27997.89
03:30:44|27999.26
03:30:45|28001.01
03:30:46|28001.58
03:30:47|28001.
03:30:48|28000.82
03:30:49|28002.74
03:30:50|28003.72
03:30:51|28003.61
03:30:52|28001.68
03:30:53|28002.63
03:30:54|28004.87
03:30:55|28004.38
03:30:56|28005.48
03:30:57|28004.98
03:30:58|28005.95
03:30:59|28005.91
03:31:00|28005.49
03:31:01|28008.
03:31:02|28006.39
03:31:03|28004.6
03:31:04|28005.44
03:31:05|28005.53
03:31:06|28006.2
03:31:07|28005.06
03:31:08|28004.17
03:31:09|28005.82
03:31:10|28005.03
03:31:11|28005.95
03:31:12|28005.88
03:31:13|28005.49
03:31:14|28005.91
03:31:15|28005.96
03:31:16|28006.88
03:31:17|28008.05
03:31:18|28007.72
03:31:19|28006.44
03:31:20|28005.97
03:31:21|28008.69
03:31:22|28008.11
03:31:23|28009.39
03:31:24|28012.07
03:31:25|28011.8
03:31:26|28011.85
03:31:27|28014.9
03:31:28|28013.5
03:31:29|28013.23
03:31:30|28012.8
03:31:31|28012.96
03:31:32|28012.01
03:31:33|28010.91
03:31:34|28013.41
03:31:35|28009.73
03:31:37|28011.99
03:31:38|28012.71
03:31:39|28011.53
03:31:40|28012.5
03:31:41|28012.08
03:31:42|28014.81
03:31:43|28012.58
03:31:44|28012.5
03:31:45|28015.
03:31:46|28016.13
03:31:47|28016.05
03:31:48|28016.42
03:31:49|28024.44
03:31:50|28030.
03:31:51|28021.9
03:31:52|28026.26
03:31:53|28024.3
03:31:54|28022.67
03:31:55|28026.6
03:31:56|28024.84
03:31:57|28022.
03:31:58|28020.99
03:31:59|28018.
03:32:00|28018.19
03:32:01|28020.15
03:32:02|28021.72
03:32:03|28025.
03:32:04|28027.83
03:32:05|28026.7
03:32:06|28026.1
03:32:08|28026.13
03:32:08|28028.
03:32:09|28029.54
03:32:10|28027.59
03:32:11|28029.43
03:32:12|28026.98
03:32:13|28025.87
03:32:14|28023.71
03:32:15|28021.23
03:32:16|28019.17
03:32:17|28020.49
03:32:18|28019.94
03:32:19|28017.39
03:32:20|28016.87
03:32:21|28017.91
03:32:22|28015.79
03:32:23|28016.75
03:32:25|28014.22
03:32:25|28013.83
03:32:26|28014.78
03:32:27|28011.99
03:32:28|28010.82
03:32:29|28014.32
03:32:30|28012.85
03:32:31|28013.62
03:32:32|28013.82
03:32:33|28010.
03:32:34|28011.03
03:32:35|28010.08
03:32:36|28010.2
03:32:37|28010.19
03:32:39|28009.84
03:32:40|28009.84
03:32:41|28007.69
03:32:41|28008.88
03:32:43|28008.14
03:32:44|28007.86
03:32:45|28006.54
03:32:46|28007.68
03:32:47|28006.14
03:32:48|28008.36
03:32:49|28006.82
03:32:50|28009.35
03:32:51|28009.59
03:32:52|28010.5
03:32:53|28011.04
03:32:54|28011.88
03:32:55|28013.82
03:32:56|28012.51
03:32:57|28012.93
03:32:58|28011.65
03:32:59|28015.5
03:33:00|28014.71
03:33:01|28018.48
03:33:02|28018.04
03:33:03|28018.58
03:33:04|28018.45
03:33:05|28015.8
03:33:06|28015.
03:33:07|28014.33
03:33:08|28014.94
03:33:09|28014.94
03:33:10|28013.57
03:33:11|28015.05
03:33:12|28014.16
03:33:13|28016.6
03:33:14|28015.24
03:33:15|28022.01
03:33:16|28022.65
03:33:17|28020.03
03:33:18|28021.94
03:33:19|28022.31
03:33:20|28020.7
03:33:21|28020.3
03:33:22|28022.15
03:33:23|28022.04
03:33:24|28020.49
03:33:25|28018.76
03:33:26|28018.2
03:33:27|28016.13
03:33:28|28017.19
03:33:29|28017.17
03:33:30|28018.64
03:33:31|28019.74
03:33:32|28018.78
03:33:33|28020.14
03:33:34|28021.8
03:33:35|28020.32
03:33:36|28020.19
03:33:37|28020.08
03:33:38|28020.33
03:33:39|28018.37
03:33:40|28017.01
03:33:42|28018.14
03:33:43|28016.6
03:33:43|28017.43
03:33:44|28015.93
03:33:45|28017.03
03:33:46|28016.43
03:33:47|28012.47
03:33:48|28013.61
03:33:50|28011.84
03:33:51|28013.41
03:33:52|28013.41
03:33:53|28012.08
03:33:54|28010.69
03:33:54|28008.
03:33:55|28009.09
03:33:56|28009.05
03:33:58|28009.1
03:33:58|28012.04
03:33:59|28011.66
03:34:01|28012.35
03:34:01|28011.99
03:34:03|28008.26
03:34:03|28009.2
03:34:05|28008.58
03:34:05|28007.
03:34:06|28006.51
03:34:08|28010.
03:34:08|28010.
03:34:10|28010.
03:34:10|28009.37
03:34:11|28009.87
03:34:12|28008.
03:34:13|28007.5
03:34:15|28006.89
03:34:16|28007.17
03:34:16|28010.12
03:34:17|28010.11
03:34:19|28009.32
03:34:19|28009.34
03:34:20|28008.01
03:34:21|28008.78
03:34:22|28006.89
03:34:23|28008.01
03:34:24|28006.
03:34:25|28003.46
03:34:27|28002.7
03:34:27|28003.52
03:34:28|28001.49
03:34:30|28005.23
03:34:30|28004.1
03:34:31|28004.36
03:34:32|28001.69
03:34:33|28002.76
03:34:35|28005.
03:34:36|28003.42
03:34:37|28004.13
03:34:37|28002.5
03:34:38|28001.17
03:34:40|28000.33
03:34:41|28002.21
03:34:42|28002.97
03:34:43|28003.82
03:34:44|28003.82
03:34:45|28005.16
03:34:46|28011.27
03:34:47|28010.35
03:34:48|28010.01
03:34:49|28008.41
03:34:50|28008.63
03:34:51|28009.27
03:34:52|28009.24
03:34:53|28008.56
03:34:54|28007.51
03:34:55|28009.19
03:34:56|28009.29
03:34:57|28008.06
03:34:58|28011.04
03:34:59|28009.27
03:35:00|28009.27
03:35:01|28008.07
03:35:02|28009.43
03:35:03|28006.06
03:35:04|28008.26
03:35:05|28008.17
03:35:06|28009.63
03:35:07|28012.79
03:35:08|28014.76
03:35:09|28014.02
03:35:10|28016.52
03:35:11|28014.64
03:35:12|28016.26
03:35:13|28014.64
03:35:14|28014.65
03:35:15|28015.15
03:35:16|28016.54
03:35:17|28017.66
03:35:18|28013.4
03:35:19|28013.25
03:35:20|28015.74
03:35:21|28014.55
03:35:22|28014.55
03:35:23|28013.97
03:35:24|28011.77
03:35:25|28010.67
03:35:26|28010.49
03:35:27|28011.56
03:35:28|28007.28
03:35:29|28005.85
03:35:30|28007.52
03:35:31|28006.59
03:35:32|28006.1
03:35:33|28007.49
03:35:34|28007.49
03:35:35|28006.89
03:35:36|28006.85
03:35:37|28006.65
03:35:38|28005.49
03:35:39|28005.05
03:35:40|28005.05
03:35:42|28003.51
03:35:43|28005.22
03:35:44|28005.22
03:35:45|28006.39
03:35:46|28006.39
03:35:47|28006.01
03:35:48|28008.2
03:35:49|28007.08
03:35:50|28008.99
03:35:51|28009.29
03:35:52|28009.37
03:35:53|28009.77
03:35:54|28008.92
03:35:55|28009.95
03:35:56|28008.58
03:35:57|28010.22
03:35:58|28010.1
03:35:59|28012.34
03:36:00|28012.87
03:36:01|28011.83
03:36:02|28012.55
03:36:03|28010.51
03:36:04|28011.88
03:36:05|28010.
03:36:06|28010.71
03:36:07|28009.92
03:36:09|28009.82
03:36:09|28009.81
03:36:10|28009.8
03:36:11|28009.12
03:36:12|28008.98
03:36:13|28006.
03:36:14|28005.48
03:36:15|28006.29
03:36:16|28003.
03:36:17|28005.28
03:36:18|28006.28
03:36:19|28008.85
03:36:20|28009.1
03:36:22|28009.12
03:36:22|28009.26
03:36:23|28009.26
03:36:24|28008.61
03:36:25|28008.81
03:36:26|28009.79
03:36:27|28009.79
03:36:28|28009.85
03:36:29|28008.82
03:36:30|28008.49
03:36:31|28008.49
03:36:32|28013.15
03:36:33|28013.15
03:36:34|28011.91
03:36:35|28011.91
03:36:36|28012.95
03:36:37|28010.76
03:36:38|28009.78
03:36:39|28008.26
03:36:40|28004.07
03:36:41|28002.89
03:36:43|28001.65
03:36:44|28000.36
03:36:45|28000.39
03:36:46|27999.02
03:36:47|27997.5
03:36:48|27994.41
03:36:49|27993.61
03:36:50|27994.01
03:36:51|27994.01
03:36:52|27992.82
03:36:54|27994.28
03:36:54|27993.11
03:36:56|27992.91
03:36:56|27993.51
03:36:57|27992.39
03:36:59|27993.92
03:36:59|27995.
03:37:01|27994.03
03:37:01|27994.18
03:37:03|27994.48
03:37:03|27996.21
03:37:04|27998.88
03:37:05|28001.94
03:37:06|28004.38
03:37:07|28003.88
03:37:08|28004.48
03:37:09|28007.78
03:37:10|28007.78
03:37:11|28006.57
03:37:12|28006.82
03:37:13|28006.5
03:37:15|28006.37
03:37:15|28004.04
03:37:16|28004.45
03:37:17|28002.83
03:37:18|28002.67
03:37:20|28003.
03:37:20|28000.78
03:37:22|28000.78
03:37:23|28001.45
03:37:24|28001.46
03:37:24|28002.15
03:37:26|28002.86
03:37:27|28004.46
03:37:28|28003.74
03:37:28|28004.46
03:37:30|28007.18
03:37:31|28008.4
03:37:32|28005.
03:37:33|28005.48
03:37:33|28001.5
03:37:35|28003.04
03:37:36|28002.78
03:37:37|28002.92
03:37:38|27997.24
03:37:39|27996.46
03:37:40|27996.81
03:37:41|27994.53
03:37:43|27994.67
03:37:43|27993.76
03:37:45|27992.54
03:37:46|27992.54
03:37:47|27992.92
03:37:48|27991.37
03:37:49|27992.41
03:37:50|27989.98
03:37:51|27990.75
03:37:52|27989.5
03:37:53|27989.65
03:37:54|27989.63
03:37:55|27989.35
03:37:56|27989.48
03:37:57|27989.72
03:37:58|27989.9
03:37:59|27987.62
03:38:00|27987.66
03:38:01|27990.22
03:38:02|27990.39
03:38:03|27989.24
03:38:04|27988.43
03:38:05|27989.03
03:38:06|27990.
03:38:07|27994.6
03:38:08|27995.
03:38:09|27992.01
03:38:10|27991.05
03:38:11|27990.84
03:38:12|27989.16
03:38:13|27988.01
03:38:15|27990.74
03:38:16|27990.89
03:38:17|27987.12
03:38:18|27987.98
03:38:19|27988.38
03:38:20|27988.38
03:38:21|27988.59
03:38:22|27987.37
03:38:23|27987.27
03:38:25|27988.27
03:38:25|27987.37
03:38:26|27989.
03:38:27|27989.98
03:38:29|27992.26
03:38:30|27991.7
03:38:30|27989.7
03:38:31|27990.4
03:38:32|27990.4
03:38:33|27991.15
03:38:34|27985.02
03:38:35|27985.69
03:38:36|27986.18
03:38:37|27986.4
03:38:38|27985.24
03:38:39|27985.38
03:38:40|27985.38
03:38:41|27987.25
03:38:42|27987.7
03:38:44|27987.53
03:38:46|27986.16
03:38:46|27986.16
03:38:47|27987.15
03:38:48|27987.15
03:38:49|27986.28
03:38:51|27986.28
03:38:51|27987.06
03:38:53|27986.28
03:38:54|27985.92
03:38:55|27984.
03:38:56|27983.87
03:38:57|27985.
03:38:57|27983.72
03:38:59|27983.75
03:39:00|27984.35
03:39:00|27984.33
03:39:01|27983.87
03:39:03|27983.83
03:39:04|27985.15
03:39:05|27980.49
03:39:06|27980.77
03:39:07|27982.24
03:39:08|27980.67
03:39:09|27979.1
03:39:10|27978.86
03:39:11|27980.
03:39:12|27979.91
03:39:13|27980.55
03:39:14|27978.76
03:39:15|27974.68
03:39:16|27973.86
03:39:17|27973.54
03:39:18|27975.76
03:39:19|27977.71
03:39:20|27976.
03:39:21|27975.45
03:39:22|27975.45
03:39:23|27976.3
03:39:24|27979.2
03:39:25|27978.67
03:39:26|27980.44
03:39:27|27981.28
03:39:28|27980.53
03:39:29|27983.76
03:39:30|27980.99
03:39:31|27981.93
03:39:32|27983.87
03:39:33|27982.28
03:39:34|27982.28
03:39:35|27982.
03:39:36|27983.51
03:39:37|27983.31
03:39:38|27983.31
03:39:39|27985.81
03:39:40|27984.79
03:39:41|27987.
03:39:42|27989.12
03:39:43|27986.56
03:39:44|27986.03
03:39:46|27987.69
03:39:46|27987.13
03:39:47|27985.84
03:39:49|27986.99
03:39:50|27987.16
03:39:50|27988.83
03:39:51|27988.83
03:39:53|27988.8
03:39:54|27988.8
03:39:55|27988.35
03:39:56|27988.41
03:39:57|27990.64
03:39:58|27990.64
03:39:59|27990.19
03:40:00|27991.02
03:40:00|27992.26
03:40:02|27992.4
03:40:02|27995.96
03:40:04|27994.84
03:40:05|27996.87
03:40:06|27996.88
03:40:07|27996.63
03:40:08|27999.36
03:40:09|27997.08
03:40:10|27998.03
03:40:11|27999.03
03:40:12|27999.94
03:40:13|27998.65
03:40:14|27997.91
03:40:15|27999.81
03:40:16|28000.99
03:40:17|28000.5
03:40:18|28002.52
03:40:19|28002.03
03:40:20|28002.04
03:40:21|28004.15
03:40:22|28005.88
03:40:23|28004.07
03:40:24|28004.53
03:40:25|28006.43
03:40:26|28005.94
03:40:27|28005.94
03:40:28|28006.01
03:40:29|28004.15
03:40:30|28004.69
03:40:31|28005.55
03:40:32|28005.83
03:40:33|28005.94
03:40:34|28005.94
03:40:35|28006.44
03:40:36|28007.18
03:40:37|28006.03
03:40:38|28004.64
03:40:39|28004.63
03:40:40|28002.88
03:40:41|28003.9
03:40:42|28004.26
03:40:44|28004.26
03:40:44|28004.18
03:40:46|28004.85
03:40:47|28005.36
03:40:48|28004.01
03:40:50|28005.14
03:40:51|28007.5
03:40:52|28007.29
03:40:53|28007.29
03:40:54|28006.72
03:40:55|28007.74
03:40:56|28007.2
03:40:57|28007.96
03:40:58|28007.99
03:40:59|28009.48
03:41:00|28008.92
03:41:01|28009.38
03:41:02|28009.62
03:41:03|28008.93
03:41:04|28008.91
03:41:05|28008.91
03:41:06|28009.76
03:41:07|28009.76
03:41:08|28008.45
03:41:10|28008.45
03:41:11|28007.31
03:41:11|28007.31
03:41:13|28007.32
03:41:14|28006.91
03:41:14|28006.23
03:41:15|28007.94
03:41:17|28009.36
03:41:17|28009.94
03:41:18|28006.2
03:41:20|28009.11
03:41:20|28007.89
03:41:22|28009.51
03:41:23|28010.48
03:41:23|28010.01
03:41:24|28010.23
03:41:25|28011.06
03:41:27|28013.
03:41:27|28012.75
03:41:28|28014.38
03:41:30|28014.09
03:41:30|28013.27
03:41:32|28015.97
03:41:32|28015.48
03:41:33|28014.18
03:41:34|28015.95
03:41:35|28014.83
03:41:37|28014.3
03:41:37|28014.31
03:41:38|28013.64
03:41:40|28015.33
03:41:41|28016.69
03:41:41|28017.24
03:41:43|28017.3
03:41:43|28018.35
03:41:44|28018.01
03:41:46|28018.74
03:41:47|28023.
03:41:48|28023.31
03:41:49|28022.69
03:41:50|28025.26
03:41:51|28025.31
03:41:52|28026.12
03:41:53|28028.92
03:41:54|28033.62
03:41:55|28030.3
03:41:56|28028.86
03:41:57|28030.63
03:41:58|28030.6
03:41:59|28032.5
03:42:00|28031.81
03:42:01|28028.73
03:42:02|28033.03
03:42:03|28028.37
03:42:04|28029.08
03:42:05|28030.01
03:42:06|28031.88
03:42:07|28031.02
03:42:09|28028.68
03:42:10|28028.86
03:42:11|28028.89
03:42:12|28033.08
03:42:12|28032.46
03:42:13|28031.49
03:42:15|28031.49
03:42:16|28030.23
03:42:16|28030.44
03:42:17|28031.71
03:42:18|28030.73
03:42:20|28033.28
03:42:21|28031.82
03:42:21|28019.51
03:42:22|28018.07
03:42:24|28017.5
03:42:25|28016.45
03:42:25|28018.
03:42:27|28016.17
03:42:27|28017.08
03:42:29|28014.89
03:42:30|28016.3
03:42:31|28016.46
03:42:32|28021.3
03:42:33|28020.68
03:42:34|28018.83
03:42:35|28018.59
03:42:36|28020.95
03:42:37|28018.05
03:42:38|28017.57
03:42:39|28018.29
03:42:40|28017.97
03:42:41|28016.67
03:42:42|28014.16
03:42:43|28015.67
03:42:44|28015.67
03:42:45|28016.6
03:42:46|28016.6
03:42:47|28015.14
03:42:48|28013.24
03:42:49|28015.74
03:42:51|28014.99
03:42:51|28015.41
03:42:52|28013.82
03:42:53|28014.2
03:42:54|28013.82
03:42:55|28016.51
03:42:56|28015.61
03:42:58|28015.61
03:42:58|28013.48
03:42:59|28012.9
03:43:01|28013.93
03:43:01|28013.65
03:43:03|28013.81
03:43:03|28013.13
03:43:04|28013.54
03:43:06|28014.82
03:43:06|28014.78
03:43:07|28014.71
03:43:08|28013.97
03:43:09|28014.67
03:43:11|28014.74
03:43:12|28013.66
03:43:13|28015.08
03:43:14|28018.37
03:43:15|28018.71
03:43:16|28021.83
03:43:17|28019.77
03:43:18|28020.18
03:43:19|28018.79
03:43:20|28019.25
03:43:21|28020.37
03:43:22|28022.16
03:43:23|28022.16
03:43:24|28023.09
03:43:25|28022.
03:43:26|28021.19
03:43:27|28023.64
03:43:28|28023.88
03:43:29|28021.85
03:43:30|28024.83
03:43:31|28022.19
03:43:32|28021.31
03:43:33|28021.21
03:43:34|28024.44
03:43:35|28025.75
03:43:36|28021.47
03:43:37|28021.61
03:43:38|28020.98
03:43:39|28020.91
03:43:40|28020.52
03:43:41|28020.53
03:43:42|28019.49
03:43:43|28019.03
03:43:44|28015.9
03:43:45|28015.69
03:43:46|28021.36
03:43:47|28022.
03:43:48|28022.87
03:43:49|28024.72
03:43:51|28027.88
03:43:52|28028.38
03:43:53|28027.22
03:43:53|28026.54
03:43:55|28026.
03:43:56|28021.41
03:43:56|28024.
03:43:58|28026.29
03:43:58|28026.29
03:44:00|28027.52
03:44:00|28027.88
03:44:02|28026.01
03:44:03|28028.18
03:44:04|28029.66
03:44:05|28033.05
03:44:06|28032.
03:44:07|28030.03
03:44:08|28029.88
03:44:09|28029.75
03:44:10|28031.75
03:44:10|28031.98
03:44:12|28031.37
03:44:13|28033.16
03:44:14|28031.73
03:44:15|28033.97
03:44:16|28034.4
03:44:17|28033.64
03:44:18|28033.71
03:44:19|28045.13
03:44:20|28044.17
03:44:22|28043.78
03:44:23|28046.05
03:44:23|28043.38
03:44:25|28042.63
03:44:26|28042.18
03:44:26|28043.64
03:44:28|28040.15
03:44:29|28044.4
03:44:29|28041.38
03:44:30|28044.04
03:44:31|28045.83
03:44:33|28044.68
03:44:34|28046.74
03:44:34|28046.
03:44:35|28048.47
03:44:36|28049.
03:44:37|28047.51
03:44:39|28047.18
03:44:39|28047.38
03:44:41|28047.97
03:44:41|28048.19
03:44:42|28088.42
03:44:44|28106.01
03:44:44|28133.01
03:44:45|28156.4
03:44:46|28205.54
03:44:47|28181.94
03:44:49|28150.
03:44:50|28123.37
03:44:51|28137.29
03:44:53|28132.7
03:44:53|28116.66
03:44:54|28112.79
03:44:55|28109.37
03:44:56|28118.02
03:44:57|28102.37
03:44:58|28113.78
03:44:59|28111.97
03:45:00|28102.44
03:45:01|28099.99
03:45:02|28105.35
03:45:03|28122.25
03:45:05|28114.
03:45:05|28108.85
03:45:06|28104.73
03:45:07|28097.94
03:45:08|28100.
03:45:10|28106.16
03:45:11|28118.
03:45:12|28121.86
03:45:13|28112.09
03:45:14|28112.
03:45:15|28117.04
03:45:16|28118.89
03:45:17|28118.22
03:45:18|28118.55
03:45:19|28116.87
03:45:20|28115.99
03:45:21|28108.76
03:45:22|28109.57
03:45:23|28117.08
03:45:24|28113.88
03:45:25|28111.96
03:45:27|28105.
03:45:27|28103.98
03:45:28|28094.38
03:45:29|28095.81
03:45:30|28110.92
03:45:32|28112.01
03:45:32|28103.89
03:45:33|28100.4
03:45:34|28106.01
03:45:35|28100.8
03:45:36|28102.77
03:45:37|28089.88
03:45:38|28081.81
03:45:39|28080.74
03:45:40|28076.02
03:45:41|28075.
03:45:42|28073.58
03:45:43|28069.62
03:45:44|28069.12
03:45:45|28076.
03:45:46|28075.
03:45:47|28077.08
03:45:48|28075.17
03:45:49|28069.96
03:45:50|28069.26
03:45:52|28071.33
03:45:53|28073.83
03:45:54|28072.72
03:45:55|28073.6
03:45:56|28072.45
03:45:57|28074.98
03:45:58|28069.97
03:45:59|28069.24
03:46:00|28069.25
03:46:01|28074.41
03:46:02|28070.1
03:46:03|28066.
03:46:05|28066.02
03:46:06|28069.
03:46:07|28072.12
03:46:08|28070.02
03:46:09|28067.85
03:46:09|28067.64
03:46:11|28065.06
03:46:12|28065.09
03:46:12|28065.59
03:46:13|28064.54
03:46:15|28064.92
03:46:16|28066.12
03:46:17|28069.66
03:46:17|28067.5
03:46:19|28070.9
03:46:19|28064.67
03:46:20|28073.29
03:46:21|28071.78
03:46:22|28059.64
03:46:24|28056.2
03:46:24|28055.14
03:46:25|28052.
03:46:26|28054.91
03:46:27|28056.59
03:46:28|28053.35
03:46:29|28055.
03:46:30|28050.51
03:46:32|28053.99
03:46:33|28050.78
03:46:34|28051.87
03:46:35|28053.27
03:46:35|28052.74
03:46:36|28052.03
03:46:37|28049.97
03:46:38|28052.04
03:46:39|28051.34
03:46:40|28049.93
03:46:41|28062.9
03:46:42|28067.47
03:46:43|28067.44
03:46:45|28069.04
03:46:45|28065.77
03:46:46|28066.61
03:46:47|28067.11
03:46:48|28062.51
03:46:50|28060.76
03:46:50|28062.55
03:46:51|28062.42
03:46:52|28060.87
03:46:53|28059.72
03:46:55|28058.1
03:46:56|28058.62
03:46:57|28057.7
03:46:58|28054.51
03:46:58|28055.66
03:46:59|28054.95
03:47:01|28054.43
03:47:02|28058.99
03:47:03|28052.16
03:47:04|28052.68
03:47:05|28052.74
03:47:06|28052.63
03:47:07|28053.57
03:47:08|28049.19
03:47:08|28047.78
03:47:10|28050.58
03:47:11|28047.54
03:47:12|28047.78
03:47:13|28048.
03:47:14|28048.56
03:47:14|28058.3
03:47:16|28057.5
03:47:17|28057.9
03:47:18|28054.5
03:47:19|28054.61
03:47:20|28056.77
03:47:22|28052.7
03:47:23|28053.66
03:47:23|28055.42
03:47:24|28058.09
03:47:26|28058.66
03:47:26|28056.2
03:47:28|28053.64
03:47:29|28057.07
03:47:29|28056.49
03:47:31|28056.78
03:47:32|28057.13
03:47:33|28057.38
03:47:34|28057.29
03:47:34|28064.
03:47:35|28069.07
03:47:36|28067.19
03:47:38|28070.95
03:47:39|28070.99
03:47:40|28070.61
03:47:40|28074.21
03:47:41|28074.92
03:47:42|28070.58
03:47:43|28070.01
03:47:44|28060.01
03:47:45|28057.5
03:47:47|28060.52
03:47:48|28062.82
03:47:49|28061.05
03:47:49|28061.04
03:47:50|28045.
03:47:51|28047.14
03:47:53|28050.
03:47:54|28048.7
03:47:55|28047.69
03:47:56|28045.05
03:47:58|28047.05
03:47:59|28044.2
03:48:00|28043.51
03:48:01|28042.
03:48:02|28042.
03:48:03|28040.15
03:48:04|28041.
03:48:05|28041.23
03:48:06|28040.68
03:48:07|28038.04
03:48:08|28054.83
03:48:09|28048.07
03:48:10|28049.24
03:48:11|28048.15
03:48:12|28048.78
03:48:13|28051.25
03:48:14|28047.95
03:48:15|28046.79
03:48:16|28045.84
03:48:17|28045.54
03:48:18|28044.4
03:48:19|28039.88
03:48:20|28040.14
03:48:21|28037.6
03:48:22|28041.57
03:48:23|28036.95
03:48:25|28035.
03:48:25|28027.
03:48:26|28029.17
03:48:27|28026.25
03:48:28|28025.99
03:48:30|28027.62
03:48:30|28027.65
03:48:32|28028.11
03:48:32|28030.66
03:48:34|28028.
03:48:35|28048.04
03:48:36|28051.77
03:48:37|28053.39
03:48:37|28053.36
03:48:38|28051.57
03:48:39|28051.51
03:48:40|28052.67
03:48:41|28051.27
03:48:42|28053.25
03:48:43|28050.02
03:48:44|28048.74
03:48:46|28047.2
03:48:46|28052.15
03:48:47|28054.48
03:48:48|28059.06
03:48:49|28055.06
03:48:51|28057.99
03:48:52|28052.61
03:48:52|28056.65
03:48:54|28056.73
03:48:55|28057.32
03:48:57|28057.94
03:48:57|28055.52
03:48:58|28054.51
03:48:59|28054.65
03:49:00|28055.91
03:49:01|28056.6
03:49:02|28059.91
03:49:03|28060.67
03:49:04|28059.01
03:49:05|28059.91
03:49:06|28070.39
03:49:08|28070.98
03:49:08|28072.61
03:49:09|28074.07
03:49:10|28077.47
03:49:11|28077.99
03:49:12|28076.57
03:49:13|28074.94
03:49:14|28075.01
03:49:15|28073.52
03:49:16|28074.17
03:49:17|28068.94
03:49:18|28066.64
03:49:19|28066.46
03:49:20|28061.29
03:49:21|28061.08
03:49:22|28060.32
03:49:24|28059.84
03:49:24|28057.98
03:49:26|28053.98
03:49:26|28052.
03:49:27|28051.62
03:49:28|28049.8
03:49:30|28046.75
03:49:31|28047.96
03:49:31|28049.96
03:49:32|28053.47
03:49:34|28050.
03:49:35|28053.61
03:49:36|28055.22
03:49:36|28053.56
03:49:38|28058.
03:49:38|28055.11
03:49:39|28055.12
03:49:40|28057.56
03:49:42|28059.12
03:49:43|28061.39
03:49:44|28059.99
03:49:45|28060.3
03:49:46|28061.21
03:49:47|28062.3
03:49:48|28063.86
03:49:49|28062.3
03:49:50|28062.3
03:49:51|28063.53
03:49:52|28065.88
03:49:53|28062.24
03:49:54|28058.78
03:49:55|28058.8
03:49:56|28058.18
03:49:57|28053.79
03:49:58|28050.57
03:49:59|28050.21
03:50:00|28051.97
03:50:01|28054.
03:50:02|28058.6
03:50:03|28059.99
03:50:04|28059.54
03:50:05|28064.15
03:50:06|28062.69
03:50:07|28064.45
03:50:08|28066.76
03:50:09|28073.83
03:50:11|28074.51
03:50:11|28074.08
03:50:12|28074.51
03:50:13|28074.52
03:50:14|28074.81
03:50:15|28073.9
03:50:16|28070.64
03:50:17|28066.9
03:50:18|28064.33
03:50:19|28062.36
03:50:20|28060.
03:50:22|28062.01
03:50:22|28060.51
03:50:23|28058.86
03:50:24|28065.53
03:50:25|28062.79
03:50:27|28057.36
03:50:28|28056.16
03:50:28|28056.09
03:50:29|28055.57
03:50:30|28052.36
03:50:32|28052.9
03:50:32|28050.94
03:50:33|28055.99
03:50:34|28055.74
03:50:36|28055.34
03:50:36|28053.37
03:50:37|28052.13
03:50:38|28050.29
03:50:39|28050.
03:50:40|28050.16
03:50:41|28047.99
03:50:43|28048.01
03:50:43|28044.26
03:50:44|28044.12
03:50:46|28037.52
03:50:46|28039.35
03:50:48|28041.35
03:50:48|28038.81
03:50:50|28037.77
03:50:50|28039.14
03:50:51|28039.86
03:50:53|28041.62
03:50:54|28046.
03:50:54|28044.7
03:50:56|28045.47
03:50:57|28045.
03:50:58|28045.58
03:50:59|28046.91
03:51:00|28042.
03:51:01|28047.6
03:51:02|28050.17
03:51:03|28056.
03:51:04|28055.52
03:51:05|28058.79
03:51:06|28057.95
03:51:07|28060.
03:51:08|28060.08
03:51:09|28064.81
03:51:10|28062.75
03:51:11|28063.02
03:51:12|28064.95
03:51:13|28063.86
03:51:14|28058.64
03:51:15|28060.
03:51:16|28064.93
03:51:17|28063.86
03:51:18|28064.99
03:51:19|28063.1
03:51:20|28067.54
03:51:21|28070.5
03:51:22|28069.45
03:51:23|28059.92
03:51:24|28058.07
03:51:25|28057.12
03:51:26|28059.99
03:51:27|28059.02
03:51:28|28059.17
03:51:29|28056.78
03:51:30|28050.74
03:51:31|28049.25
03:51:32|28048.5
03:51:33|28050.35
03:51:34|28050.41
03:51:35|28050.85
03:51:36|28051.86
03:51:37|28052.74
03:51:38|28052.74
03:51:39|28052.34
03:51:40|28061.87
03:51:41|28063.
03:51:42|28053.91
03:51:43|28051.73
03:51:44|28050.78
03:51:45|28051.6
03:51:46|28049.81
03:51:47|28049.88
03:51:48|28049.34
03:51:49|28048.71
03:51:50|28049.64
03:51:51|28049.58
03:51:52|28049.1
03:51:53|28052.15
03:51:54|28059.94
03:51:55|28061.19
03:51:56|28059.74
03:51:58|28058.46
03:51:58|28058.3
03:51:59|28058.3
03:52:01|28063.6
03:52:02|28060.89
03:52:03|28060.79
03:52:04|28059.24
03:52:05|28062.74
03:52:06|28061.98
03:52:08|28055.39
03:52:08|28054.63
03:52:10|28054.3
03:52:10|28056.8
03:52:12|28056.74
03:52:12|28057.05
03:52:13|28053.99
03:52:14|28057.18
03:52:16|28051.29
03:52:17|28051.09
03:52:18|28048.41
03:52:19|28050.18
03:52:21|28051.76
03:52:21|28046.43
03:52:22|28041.97
03:52:24|28044.01
03:52:25|28044.
03:52:25|28044.4
03:52:26|28045.38
03:52:27|28046.76
03:52:29|28046.85
03:52:29|28047.77
03:52:31|28048.47
03:52:32|28044.4
03:52:32|28046.39
03:52:33|28042.63
03:52:35|28040.43
03:52:35|28043.01
03:52:36|28069.97
03:52:37|28073.79
03:52:38|28072.01
03:52:39|28070.6
03:52:41|28070.57
03:52:41|28070.8
03:52:43|28073.55
03:52:43|28070.11
03:52:44|28072.96
03:52:46|28071.12
03:52:47|28070.01
03:52:47|28069.47
03:52:49|28070.07
03:52:49|28072.43
03:52:51|28072.44
03:52:52|28073.31
03:52:52|28070.04
03:52:53|28070.24
03:52:55|28065.16
03:52:56|28070.28
03:52:57|28074.3
03:52:58|28075.5
03:52:59|28078.54
03:53:00|28084.1
03:53:01|28084.65
03:53:02|28087.58
03:53:03|28088.37
03:53:04|28072.64
03:53:05|28069.42
03:53:06|28072.28
03:53:07|28069.51
03:53:08|28071.56
03:53:10|28069.99
03:53:11|28073.59
03:53:12|28073.67
03:53:12|28072.5
03:53:13|28070.27
03:53:14|28072.97
03:53:16|28073.53
03:53:16|28072.91
03:53:17|28069.35
03:53:19|28069.79
03:53:19|28070.38
03:53:20|28070.36
03:53:22|28070.29
03:53:22|28073.1
03:53:23|28072.51
03:53:25|28069.77
03:53:26|28068.99
03:53:27|28070.15
03:53:27|28070.5
03:53:28|28069.75
03:53:29|28069.75
03:53:31|28069.89
03:53:31|28069.78
03:53:32|28062.89
03:53:33|28062.
03:53:34|28060.
03:53:36|28057.03
03:53:36|28056.97
03:53:38|28056.18
03:53:39|28057.87
03:53:40|28058.57
03:53:40|28059.61
03:53:41|28058.75
03:53:43|28055.48
03:53:43|28053.35
03:53:45|28053.96
03:53:45|28053.63
03:53:47|28050.92
03:53:48|28057.13
03:53:49|28054.66
03:53:50|28053.82
03:53:51|28051.31
03:53:52|28052.02
03:53:53|28053.62
03:53:54|28053.62
03:53:55|28054.52
03:53:56|28056.
03:53:57|28056.57
03:53:58|28057.4
03:54:00|28057.99
03:54:01|28056.4
03:54:02|28056.56
03:54:03|28058.1
03:54:03|28058.28
03:54:05|28057.5
03:54:05|28057.5
03:54:06|28059.47
03:54:08|28059.47
03:54:08|28058.
03:54:10|28057.5
03:54:11|28058.17
03:54:11|28059.57
03:54:13|28051.78
03:54:14|28052.31
03:54:14|28052.31
03:54:16|28052.23
03:54:17|28052.64
03:54:18|28053.38
03:54:19|28053.68
03:54:20|28052.99
03:54:21|28051.42
03:54:22|28052.74
03:54:23|28051.6
03:54:24|28051.81
03:54:25|28054.3
03:54:26|28056.68
03:54:27|28057.58
03:54:28|28056.74
03:54:30|28058.48
03:54:31|28064.93
03:54:32|28065.
03:54:33|28062.93
03:54:34|28064.
03:54:35|28064.8
03:54:36|28065.62
03:54:37|28064.77
03:54:38|28061.11
03:54:39|28063.32
03:54:40|28062.23
03:54:41|28064.22
03:54:42|28063.53
03:54:43|28063.53
03:54:44|28065.15
03:54:45|28065.7
03:54:46|28065.62
03:54:46|28070.
03:54:48|28073.39
03:54:49|28073.74
03:54:50|28072.27
03:54:51|28072.31
03:54:52|28073.38
03:54:52|28073.
03:54:54|28071.7
03:54:55|28074.
03:54:56|28073.75
03:54:57|28073.75
03:54:58|28074.39
03:54:59|28073.74
03:55:01|28073.74
03:55:01|28074.8
03:55:02|28076.54
03:55:03|28075.17
03:55:04|28073.81
03:55:06|28075.5
03:55:07|28074.3
03:55:08|28071.7
03:55:09|28071.75
03:55:10|28072.5
03:55:11|28077.99
03:55:12|28079.99
03:55:13|28083.32
03:55:14|28084.49
03:55:15|28088.88
03:55:16|28090.
03:55:17|28093.18
03:55:18|28092.15
03:55:19|28101.17
03:55:20|28102.
03:55:21|28099.93
03:55:22|28102.1
03:55:23|28099.78
03:55:24|28101.7
03:55:25|28099.21
03:55:26|28096.06
03:55:27|28095.37
03:55:28|28094.46
03:55:29|28095.61
03:55:30|28097.31
03:55:31|28096.72
03:55:32|28098.16
03:55:33|28095.55
03:55:34|28097.43
03:55:35|28097.64
03:55:36|28118.4
03:55:37|28124.36
03:55:38|28126.
03:55:39|28122.5
03:55:40|28117.15
03:55:42|28116.16
03:55:42|28115.94
03:55:43|28114.
03:55:44|28115.84
03:55:45|28114.26
03:55:46|28110.81
03:55:47|28107.7
03:55:48|28108.83
03:55:49|28105.51
03:55:50|28119.82
03:55:51|28120.07
03:55:52|28116.
03:55:53|28119.26
03:55:54|28120.98
03:55:55|28119.98
03:55:56|28119.64
03:55:57|28124.
03:55:58|28124.96
03:55:59|28121.95
03:56:01|28136.5
03:56:02|28132.82
03:56:03|28131.99
03:56:04|28122.7
03:56:04|28120.19
03:56:05|28116.27
03:56:07|28108.
03:56:07|28104.25
03:56:09|28100.51
03:56:10|28101.8
03:56:11|28104.03
03:56:12|28106.09
03:56:13|28109.43
03:56:14|28103.
03:56:15|28103.43
03:56:16|28099.68
03:56:17|28098.05
03:56:18|28097.
03:56:18|28100.83
03:56:20|28104.59
03:56:20|28106.57
03:56:21|28116.38
03:56:23|28114.34
03:56:23|28114.86
03:56:25|28120.15
03:56:25|28123.17
03:56:27|28122.33
03:56:28|28122.56
03:56:29|28121.96
03:56:30|28119.13
03:56:31|28116.
03:56:32|28112.64
03:56:32|28112.42
03:56:33|28112.56
03:56:35|28112.54
03:56:35|28110.56
03:56:37|28110.01
03:56:37|28108.24
03:56:39|28106.23
03:56:39|28107.41
03:56:40|28108.54
03:56:41|28110.38
03:56:43|28109.21
03:56:44|28108.66
03:56:44|28109.67
03:56:46|28111.16
03:56:47|28110.62
03:56:48|28110.94
03:56:48|28111.31
03:56:50|28108.99
03:56:51|28107.05
03:56:52|28107.95
03:56:52|28106.69
03:56:54|28104.
03:56:55|28103.84
03:56:55|28103.96
03:56:57|28102.24
03:56:57|28093.22
03:56:59|28095.
03:56:59|28097.55
03:57:00|28102.8
03:57:02|28112.46
03:57:03|28107.94
03:57:05|28112.99
03:57:05|28111.64
03:57:06|28110.82
03:57:07|28109.
03:57:08|28110.82
03:57:09|28111.76
03:57:10|28111.29
03:57:11|28110.33
03:57:12|28104.63
03:57:14|28106.03
03:57:14|28106.39
03:57:15|28107.99
03:57:16|28106.
03:57:17|28105.07
03:57:19|28104.09
03:57:20|28104.02
03:57:21|28107.8
03:57:22|28108.02
03:57:22|28106.
03:57:24|28113.82
03:57:24|28111.4
03:57:26|28110.01
03:57:26|28112.51
03:57:27|28110.01
03:57:28|28109.01
03:57:30|28111.
03:57:30|28111.97
03:57:31|28111.96
03:57:33|28111.58
03:57:34|28112.39
03:57:35|28108.9
03:57:36|28109.34
03:57:37|28109.2
03:57:38|28108.01
03:57:39|28108.01
03:57:43|28102.07
03:57:44|28102.97
03:57:45|28101.86
03:57:46|28102.46
03:57:47|28096.91
03:57:48|28099.97
03:57:49|28100.
03:57:50|28097.17
03:57:51|28096.84
03:57:52|28096.81
03:57:53|28096.9
03:57:54|28096.89
03:57:55|28095.37
03:57:56|28096.02
03:57:57|28093.38
03:57:58|28097.5
03:57:59|28095.11
03:58:00|28093.4
03:58:01|28097.73
03:58:02|28100.3
03:58:04|28101.41
03:58:05|28098.4
03:58:06|28098.79
03:58:07|28099.78
03:58:08|28099.89
03:58:08|28098.78
03:58:10|28098.72
03:58:11|28099.21
03:58:11|28098.03
03:58:12|28099.23
03:58:14|28098.81
03:58:15|28098.
03:58:16|28097.18
03:58:17|28099.23
03:58:17|28098.5
03:58:19|28098.41
03:58:20|28096.78
03:58:21|28096.6
03:58:22|28096.61
03:58:23|28096.
03:58:24|28092.
03:58:25|28088.88
03:58:26|28090.14
03:58:27|28090.12
03:58:28|28090.86
03:58:29|28093.72
03:58:30|28093.
03:58:31|28092.6
03:58:31|28097.48
03:58:33|28097.97
03:58:34|28099.03
03:58:35|28100.39
03:58:36|28102.76
03:58:37|28105.
03:58:38|28106.57
03:58:39|28107.26
03:58:40|28103.96
03:58:41|28103.55
03:58:42|28100.49
03:58:43|28100.
03:58:44|28099.02
03:58:45|28098.62
03:58:46|28100.84
03:58:47|28100.4
03:58:48|28101.51
03:58:49|28101.51
03:58:50|28103.42
03:58:51|28109.38
03:58:52|28101.61
03:58:53|28101.51
03:58:54|28103.18
03:58:55|28104.89
03:58:56|28104.52
03:58:57|28104.36
03:58:58|28104.7
03:58:59|28107.79
03:59:00|28109.99
03:59:01|28109.74
03:59:02|28105.
03:59:03|28110.12
03:59:04|28116.03
03:59:06|28120.2
03:59:06|28122.55
03:59:07|28123.39
03:59:09|28121.55
03:59:10|28121.56
03:59:10|28121.48
03:59:11|28118.35
03:59:12|28124.62
03:59:13|28125.46
03:59:15|28119.05
03:59:15|28115.99
03:59:16|28119.67
03:59:18|28121.97
03:59:19|28123.42
03:59:20|28126.39
03:59:21|28128.73
03:59:22|28131.96
03:59:23|28131.57
03:59:24|28130.21
03:59:24|28123.88
03:59:26|28122.1
03:59:27|28124.37
03:59:27|28120.12
03:59:29|28120.15
03:59:30|28123.41
03:59:31|28124.05
03:59:31|28121.22
03:59:32|28122.88
03:59:34|28122.62
03:59:34|28120.82
03:59:36|28117.67
03:59:37|28118.47
03:59:37|28125.
03:59:39|28121.84
03:59:39|28125.68
03:59:41|28125.21
03:59:41|28126.89
03:59:42|28127.63
03:59:44|28125.29
03:59:44|28127.61
03:59:46|28130.44
03:59:47|28128.37
03:59:48|28131.18
03:59:49|28131.05
03:59:49|28127.31
03:59:51|28130.16
03:59:51|28130.27
03:59:53|28131.04
03:59:54|28132.59
03:59:55|28132.04
03:59:56|28133.41
03:59:57|28132.02
03:59:58|28136.9
03:59:59|28131.05
04:00:00|28130.04
04:00:01|28133.94
04:00:02|28132.58
04:00:03|28135.82
04:00:04|28133.38
04:00:05|28134.88
04:00:06|28132.34
04:00:07|28133.78
04:00:09|28133.46
04:00:10|28128.66
04:00:11|28131.29
04:00:12|28126.58
04:00:13|28122.38
04:00:14|28126.24
04:00:15|28122.52
04:00:16|28123.99
04:00:17|28124.93
04:00:18|28124.7
04:00:19|28124.65
04:00:20|28124.88
04:00:21|28124.94
04:00:22|28129.91
04:00:23|28133.01
04:00:24|28129.66
04:00:25|28130.41
04:00:26|28130.61
04:00:27|28130.29
04:00:28|28128.16
04:00:29|28129.66
04:00:30|28130.97
04:00:31|28130.78
04:00:32|28131.31
04:00:33|28128.01
04:00:34|28129.85
04:00:35|28128.39
04:00:36|28127.38
04:00:37|28127.22
04:00:38|28124.8
04:00:39|28127.33
04:00:40|28129.38
04:00:41|28124.48
04:00:42|28126.7
04:00:43|28127.31
04:00:44|28128.54
04:00:45|28129.44
04:00:46|28129.23
04:00:47|28126.52
04:00:48|28127.76
04:00:49|28127.38
04:00:50|28129.69
04:00:51|28129.03
04:00:52|28128.23
04:00:53|28126.15
04:00:54|28127.74
04:00:55|28127.89
04:00:56|28128.34
04:00:57|28128.03
04:00:58|28127.66
04:00:59|28127.87
04:01:00|28129.15
04:01:01|28129.39
04:01:02|28128.05
04:01:03|28132.26
04:01:04|28133.51
04:01:05|28132.48
04:01:07|28132.32
04:01:07|28131.03
04:01:08|28128.82
04:01:09|28129.91
04:01:11|28129.46
04:01:12|28132.1
04:01:13|28130.
04:01:14|28129.88
04:01:15|28130.72
04:01:16|28131.99
04:01:17|28132.12
04:01:18|28130.
04:01:19|28130.74
04:01:20|28132.02
04:01:21|28135.12
04:01:21|28130.08
04:01:22|28130.04
04:01:23|28129.21
04:01:25|28127.05
04:01:25|28129.29
04:01:27|28129.28
04:01:28|28128.41
04:01:29|28126.34
04:01:30|28128.45
04:01:30|28133.42
04:01:31|28131.03
04:01:33|28130.84
04:01:34|28131.34
04:01:35|28128.94
04:01:36|28129.32
04:01:36|28128.89
04:01:37|28129.21
04:01:39|28125.51
04:01:40|28127.07
04:01:41|28126.99
04:01:41|28127.06
04:01:43|28126.5
04:01:44|28126.95
04:01:45|28127.06
04:01:46|28126.37
04:01:47|28126.04
04:01:47|28124.16
04:01:48|28122.
04:01:50|28124.4
04:01:50|28123.22
04:01:52|28122.88
04:01:52|28122.44
04:01:53|28125.87
04:01:55|28124.03
04:01:56|28124.03
04:01:57|28123.88
04:01:58|28124.
04:01:59|28125.13
04:01:59|28125.07
04:02:01|28130.03
04:02:02|28132.16
04:02:03|28134.42
04:02:04|28135.82
04:02:05|28135.94
04:02:06|28142.
04:02:08|28139.98
04:02:08|28139.04
04:02:09|28138.23
04:02:10|28139.95
04:02:11|28147.66
04:02:12|28147.06
04:02:13|28146.38
04:02:14|28150.17
04:02:15|28149.04
04:02:16|28151.83
04:02:17|28152.85
04:02:18|28151.64
04:02:19|28155.95
04:02:20|28158.08
04:02:21|28157.14
04:02:23|28156.71
04:02:24|28157.
04:02:25|28153.49
04:02:26|28156.75
04:02:27|28144.
04:02:28|28138.22
04:02:29|28140.95
04:02:30|28140.33
04:02:31|28138.
04:02:32|28141.
04:02:33|28142.54
04:02:34|28142.88
04:02:35|28148.
04:02:36|28146.8
04:02:37|28146.23
04:02:38|28140.92
04:02:39|28137.98
04:02:40|28137.98
04:02:41|28142.03
04:02:42|28145.99
04:02:44|28146.99
04:02:44|28143.2
04:02:45|28146.08
04:02:46|28146.08
04:02:47|28147.22
04:02:48|28148.3
04:02:49|28147.3
04:02:50|28147.06
04:02:51|28146.22
04:02:52|28144.54
04:02:53|28146.04
04:02:54|28145.22
04:02:55|28150.8
04:02:56|28149.04
04:02:57|28149.95
04:02:58|28147.41
04:02:59|28150.79
04:03:01|28149.07
04:03:01|28149.53
04:03:02|28145.02
04:03:03|28140.66
04:03:04|28143.58
04:03:05|28145.47
04:03:06|28145.46
04:03:08|28145.65
04:03:09|28146.62
04:03:09|28145.21
04:03:11|28143.39
04:03:12|28139.3
04:03:13|28138.36
04:03:14|28136.71
04:03:14|28139.54
04:03:16|28139.54
04:03:17|28137.62
04:03:18|28135.93
04:03:19|28136.04
04:03:20|28135.82
04:03:21|28134.83
04:03:22|28135.22
04:03:23|28133.47
04:03:24|28135.5
04:03:25|28132.09
04:03:26|28132.74
04:03:27|28131.95
04:03:28|28131.85
04:03:29|28130.16
04:03:30|28130.49
04:03:31|28129.69
04:03:32|28129.88
04:03:33|28129.76
04:03:34|28130.45
04:03:35|28129.81
04:03:36|28130.38
04:03:37|28128.74
04:03:38|28130.17
04:03:39|28130.16
04:03:40|28130.99
04:03:41|28129.78
04:03:42|28130.94
04:03:43|28128.37
04:03:44|28130.97
04:03:45|28130.92
04:03:46|28131.94
04:03:47|28131.84
04:03:48|28131.38
04:03:49|28130.44
04:03:50|28131.88
04:03:51|28131.44
04:03:52|28131.3
04:03:53|28131.88
04:03:54|28131.87
04:03:56|28131.89
04:03:56|28132.09
04:03:57|28131.96
04:03:58|28131.32
04:03:59|28131.87
04:04:01|28132.33
04:04:01|28129.84
04:04:03|28130.27
04:04:04|28130.33
04:04:05|28130.58
04:04:06|28133.
04:04:07|28129.51
04:04:08|28144.
04:04:09|28145.31
04:04:11|28139.7
04:04:12|28142.67
04:04:14|28141.82
04:04:15|28140.82
04:04:15|28141.99
04:04:17|28144.
04:04:17|28142.04
04:04:18|28143.97
04:04:20|28143.01
04:04:21|28140.88
04:04:22|28141.04
04:04:23|28139.31
04:04:24|28140.44
04:04:25|28138.69
04:04:26|28139.49
04:04:27|28142.52
04:04:28|28144.09
04:04:29|28144.24
04:04:30|28142.25
04:04:31|28142.87
04:04:32|28144.05
04:04:33|28144.05
04:04:34|28144.05
04:04:35|28145.51
04:04:36|28145.23
04:04:37|28146.29
04:04:38|28146.79
04:04:39|28153.21
04:04:40|28150.13
04:04:41|28152.56
04:04:42|28149.29
04:04:43|28149.75
04:04:44|28145.66
04:04:45|28145.
04:04:46|28143.65
04:04:47|28141.58
04:04:48|28141.83
04:04:49|28141.35
04:04:50|28138.91
04:04:51|28139.93
04:04:52|28141.26
04:04:53|28139.87
04:04:54|28132.44
04:04:55|28134.34
04:04:56|28135.82
04:04:57|28134.03
04:04:58|28134.08
04:04:59|28135.
04:05:00|28135.69
04:05:01|28137.6
04:05:02|28140.12
04:05:03|28141.11
04:05:04|28142.05
04:05:05|28138.95
04:05:06|28143.33
04:05:07|28142.
04:05:08|28144.54
04:05:09|28145.46
04:05:10|28143.46
04:05:11|28143.75
04:05:12|28141.89
04:05:13|28136.27
04:05:14|28137.02
04:05:15|28133.8
04:05:16|28135.81
04:05:17|28133.66
04:05:18|28135.47
04:05:19|28136.19
04:05:20|28133.97
04:05:21|28133.64
04:05:22|28132.68
04:05:23|28132.81
04:05:24|28134.04
04:05:25|28130.16
04:05:26|28128.35
04:05:27|28128.
04:05:28|28127.35
04:05:29|28127.17
04:05:30|28127.13
04:05:31|28125.31
04:05:32|28123.13
04:05:33|28124.13
04:05:34|28120.36
04:05:35|28115.95
04:05:36|28118.1
04:05:37|28118.03
04:05:38|28115.54
04:05:39|28114.23
04:05:40|28112.3
04:05:41|28112.3
04:05:42|28109.16
04:05:43|28107.72
04:05:44|28107.72
04:05:45|28109.74
04:05:46|28113.06
04:05:48|28122.38
04:05:48|28127.
04:05:49|28127.52
04:05:51|28123.74
04:05:51|28124.46
04:05:52|28123.68
04:05:54|28120.
04:05:54|28122.77
04:05:55|28121.54
04:05:56|28117.11
04:05:57|28117.13
04:05:59|28120.7
04:05:59|28121.03
04:06:00|28120.7
04:06:01|28121.67
04:06:02|28120.03
04:06:03|28116.88
04:06:04|28117.89
04:06:05|28118.93
04:06:07|28119.98
04:06:07|28118.21
04:06:09|28117.37
04:06:10|28116.32
04:06:11|28115.04
04:06:12|28113.83
04:06:13|28114.34
04:06:14|28115.58
04:06:15|28109.4
04:06:16|28108.27
04:06:17|28109.5
04:06:18|28109.29
04:06:19|28109.76
04:06:20|28113.48
04:06:21|28112.78
04:06:22|28113.24
04:06:23|28113.37
04:06:24|28110.33
04:06:25|28108.79
04:06:26|28108.03
04:06:28|28107.88
04:06:28|28109.76
04:06:29|28109.07
04:06:30|28109.57
04:06:31|28109.
04:06:32|28107.14
04:06:33|28107.35
04:06:34|28108.02
04:06:35|28109.76
04:06:36|28109.68
04:06:37|28107.34
04:06:38|28108.55
04:06:39|28106.1
04:06:40|28105.24
04:06:41|28104.38
04:06:42|28105.8
04:06:43|28102.65
04:06:44|28104.12
04:06:45|28105.38
04:06:46|28102.95
04:06:47|28104.98
04:06:48|28104.94
04:06:49|28103.33
04:06:50|28103.74
04:06:51|28105.97
04:06:52|28105.63
04:06:53|28104.53
04:06:54|28108.4
04:06:55|28108.57
04:06:56|28113.03
04:06:57|28109.62
04:06:58|28109.68
04:06:59|28109.64
04:07:01|28109.58
04:07:01|28107.19
04:07:03|28108.69
04:07:03|28108.53
04:07:04|28108.55
04:07:06|28108.55
04:07:07|28108.82
04:07:08|28109.55
04:07:09|28106.37
04:07:10|28106.37
04:07:11|28106.03
04:07:12|28105.98
04:07:14|28104.6
04:07:14|28104.56
04:07:15|28105.04
04:07:16|28104.45
04:07:18|28103.05
04:07:19|28104.98
04:07:20|28104.87
04:07:21|28103.63
04:07:22|28104.03
04:07:23|28102.94
04:07:24|28102.94
04:07:25|28101.47
04:07:26|28097.86
04:07:27|28099.23
04:07:28|28099.57
04:07:29|28101.07
04:07:30|28099.98
04:07:31|28100.51
04:07:32|28100.8
04:07:33|28099.41
04:07:34|28098.77
04:07:35|28098.48
04:07:36|28098.48
04:07:37|28100.57
04:07:38|28100.92
04:07:39|28097.5
04:07:40|28099.93
04:07:41|28096.85
04:07:42|28098.33
04:07:43|28100.
04:07:44|28100.
04:07:45|28100.04
04:07:46|28098.02
04:07:47|28098.38
04:07:48|28098.21
04:07:49|28097.97
04:07:50|28097.33
04:07:51|28095.61
04:07:52|28095.99
04:07:53|28098.
04:07:54|28098.25
04:07:55|28098.19
04:07:56|28103.49
04:07:57|28103.28
04:07:58|28099.
04:07:59|28099.69
04:08:00|28100.78
04:08:01|28101.13
04:08:02|28100.73
04:08:03|28100.11
04:08:04|28102.33
04:08:05|28102.01
04:08:06|28099.7
04:08:07|28101.72
04:08:08|28101.11
04:08:09|28101.11
04:08:10|28100.66
04:08:11|28100.46
04:08:12|28100.21
04:08:14|28101.05
04:08:15|28100.89
04:08:16|28100.89
04:08:17|28097.22
04:08:18|28097.2
04:08:20|28097.22
04:08:21|28097.2
04:08:21|28096.95
04:08:22|28096.97
04:08:23|28096.59
04:08:24|28092.98
04:08:26|28093.38
04:08:26|28092.21
04:08:27|28092.21
04:08:28|28087.36
04:08:29|28084.25
04:08:31|28085.94
04:08:32|28087.17
04:08:33|28087.
04:08:34|28082.73
04:08:35|28084.26
04:08:36|28086.
04:08:38|28090.02
04:08:38|28090.07
04:08:39|28088.13
04:08:40|28088.05
04:08:41|28089.99
04:08:42|28090.27
04:08:43|28090.12
04:08:44|28088.
04:08:45|28089.62
04:08:46|28087.22
04:08:47|28087.93
04:08:48|28089.99
04:08:49|28085.29
04:08:50|28084.52
04:08:51|28082.02
04:08:52|28084.98
04:08:53|28086.31
04:08:54|28085.54
04:08:55|28087.4
04:08:56|28085.76
04:08:57|28085.01
04:08:58|28093.26
04:08:59|28089.68
04:09:00|28089.82
04:09:01|28091.85
04:09:02|28091.56
04:09:03|28090.12
04:09:04|28089.78
04:09:05|28089.32
04:09:06|28090.59
04:09:07|28090.27
04:09:09|28088.78
04:09:09|28088.92
04:09:11|28090.
04:09:11|28085.34
04:09:13|28083.29
04:09:14|28083.9
04:09:14|28084.4
04:09:16|28083.74
04:09:18|28084.15
04:09:18|28084.08
04:09:19|28083.84
04:09:20|28084.14
04:09:22|28085.27
04:09:23|28084.36
04:09:24|28085.13
04:09:25|28085.11
04:09:26|28085.1
04:09:27|28086.
04:09:28|28086.08
04:09:29|28085.28
04:09:30|28085.45
04:09:31|28083.22
04:09:32|28083.17
04:09:33|28081.61
04:09:34|28084.56
04:09:35|28086.26
04:09:36|28085.44
04:09:37|28085.25
04:09:38|28082.92
04:09:39|28082.63
04:09:40|28080.21
04:09:41|28081.09
04:09:42|28080.52
04:09:43|28081.13
04:09:44|28077.29
04:09:45|28075.78
04:09:47|28075.79
04:09:48|28077.82
04:09:48|28077.77
04:09:50|28076.
04:09:50|28075.5
04:09:52|28076.84
04:09:52|28076.77
04:09:53|28076.84
04:09:54|28077.8
04:09:55|28077.8
04:09:56|28077.79
04:09:58|28077.71
04:09:59|28077.82
04:10:00|28078.
04:10:00|28077.8
04:10:01|28077.69
04:10:03|28077.5
04:10:04|28076.25
04:10:04|28081.63
04:10:05|28081.
04:10:06|28081.05
04:10:07|28082.18
04:10:08|28089.01
04:10:09|28090.54
04:10:11|28088.75
04:10:12|28090.85
04:10:12|28090.
04:10:13|28088.15
04:10:15|28090.
04:10:16|28090.75
04:10:17|28087.21
04:10:18|28087.2
04:10:19|28089.3
04:10:20|28089.52
04:10:21|28089.53
04:10:22|28091.63
04:10:23|28091.01
04:10:24|28092.34
04:10:25|28092.53
04:10:26|28094.01
04:10:27|28097.54
04:10:28|28098.15
04:10:29|28098.54
04:10:30|28097.99
04:10:31|28098.52
04:10:32|28099.4
04:10:33|28097.68
04:10:34|28096.53
04:10:35|28097.18
04:10:36|28095.02
04:10:37|28096.76
04:10:38|28096.93
04:10:39|28096.09
04:10:41|28095.69
04:10:41|28097.08
04:10:42|28098.
04:10:43|28097.09
04:10:44|28096.39
04:10:45|28100.41
04:10:46|28103.47
04:10:47|28102.61
04:10:48|28102.52
04:10:49|28100.83
04:10:50|28109.53
04:10:52|28111.52
04:10:53|28113.67
04:10:54|28113.54
04:10:54|28113.13
04:10:55|28115.78
04:10:57|28115.74
04:10:58|28115.69
04:10:59|28115.24
04:10:59|28116.73
04:11:01|28115.65
04:11:01|28116.38
04:11:03|28109.43
04:11:03|28111.64
04:11:04|28111.96
04:11:06|28113.49
04:11:07|28115.39
04:11:08|28112.
04:11:09|28112.
04:11:09|28112.
04:11:11|28113.18
04:11:12|28111.8
04:11:13|28111.99
04:11:14|28111.98
04:11:15|28106.
04:11:17|28103.
04:11:18|28103.32
04:11:19|28101.12
04:11:20|28102.18
04:11:21|28102.55
04:11:22|28098.06
04:11:23|28097.89
04:11:24|28099.75
04:11:25|28097.88
04:11:26|28096.62
04:11:27|28096.
04:11:28|28098.99
04:11:29|28098.47
04:11:30|28096.31
04:11:31|28094.05
04:11:32|28095.58
04:11:33|28093.44
04:11:34|28094.58
04:11:35|28093.58
04:11:36|28095.
04:11:37|28096.59
04:11:38|28095.47
04:11:39|28092.5
04:11:41|28094.26
04:11:42|28094.
04:11:43|28092.68
04:11:43|28094.25
04:11:44|28094.17
04:11:45|28093.02
04:11:46|28098.27
04:11:48|28100.89
04:11:48|28097.66
04:11:49|28099.96
04:11:51|28097.22
04:11:51|28096.72
04:11:53|28096.64
04:11:54|28096.47
04:11:54|28096.43
04:11:56|28095.88
04:11:57|28095.77
04:11:58|28094.82
04:11:59|28093.58
04:12:00|28090.02
04:12:01|28092.5
04:12:02|28094.56
04:12:02|28093.3
04:12:04|28092.
04:12:05|28095.6
04:12:06|28094.73
04:12:07|28098.02
04:12:08|28097.14
04:12:09|28096.43
04:12:09|28098.2
04:12:10|28100.
04:12:12|28099.72
04:12:12|28099.65
04:12:14|28099.67
04:12:14|28099.24
04:12:16|28098.01
04:12:17|28096.94
04:12:18|28094.75
04:12:19|28094.51
04:12:20|28094.63
04:12:21|28094.64
04:12:22|28091.12
04:12:23|28091.22
04:12:24|28091.36
04:12:25|28091.92
04:12:26|28092.5
04:12:28|28094.38
04:12:28|28093.8
04:12:29|28092.34
04:12:30|28092.34
04:12:31|28090.36
04:12:33|28090.39
04:12:34|28090.16
04:12:35|28090.15
04:12:36|28091.9
04:12:37|28091.43
04:12:38|28089.28
04:12:39|28089.17
04:12:40|28089.17
04:12:41|28088.36
04:12:42|28087.5
04:12:42|28081.53
04:12:44|28081.99
04:12:45|28082.49
04:12:46|28084.6
04:12:47|28081.33
04:12:48|28081.18
04:12:49|28082.
04:12:50|28082.13
04:12:50|28082.26
04:12:51|28083.77
04:12:53|28083.77
04:12:54|28082.3
04:12:55|28079.37
04:12:56|28077.64
04:12:57|28080.35
04:12:58|28078.68
04:12:59|28085.31
04:13:00|28083.06
04:13:01|28082.54
04:13:02|28083.55
04:13:03|28087.45
04:13:04|28085.82
04:13:05|28080.15
04:13:06|28080.15
04:13:07|28080.41
04:13:08|28080.39
04:13:09|28081.32
04:13:10|28081.32
04:13:11|28077.39
04:13:12|28077.54
04:13:13|28077.43
04:13:14|28078.
04:13:15|28076.21
04:13:16|28079.69
04:13:17|28080.54
04:13:18|28080.89
04:13:19|28080.89
04:13:20|28080.15
04:13:21|28082.5
04:13:22|28082.24
04:13:23|28082.57
04:13:24|28082.74
04:13:25|28083.13
04:13:26|28082.45
04:13:27|28082.42
04:13:28|28084.07
04:13:29|28084.07
04:13:30|28082.78
04:13:31|28087.52
04:13:32|28088.44
04:13:33|28087.5
04:13:34|28086.74
04:13:35|28087.98
04:13:36|28080.36
04:13:37|28080.27
04:13:38|28080.33
04:13:39|28075.2
04:13:40|28075.2
04:13:41|28077.35
04:13:42|28079.
04:13:43|28077.97
04:13:44|28077.78
04:13:45|28078.65
04:13:47|28079.54
04:13:47|28080.59
04:13:49|28081.12
04:13:49|28081.12
04:13:50|28081.81
04:13:51|28080.67
04:13:52|28084.
04:13:53|28084.93
04:13:55|28082.03
04:13:55|28084.98
04:13:56|28084.56
04:13:57|28084.59
04:13:58|28085.45
04:14:00|28085.31
04:14:00|28085.34
04:14:01|28085.42
04:14:02|28083.45
04:14:04|28083.46
04:14:05|28080.25
04:14:06|28080.02
04:14:06|28080.02
04:14:07|28080.95
04:14:09|28080.32
04:14:09|28078.
04:14:10|28079.35
04:14:11|28079.71
04:14:12|28080.62
04:14:13|28082.05
04:14:15|28084.34
04:14:15|28084.76
04:14:17|28084.76
04:14:17|28086.47
04:14:19|28088.12
04:14:20|28090.04
04:14:21|28090.07
04:14:22|28090.
04:14:22|28089.37
04:14:23|28089.37
04:14:25|28088.88
04:14:25|28088.03
04:14:29|28087.5
04:14:29|28089.74
04:14:30|28088.69
04:14:32|28090.
04:14:33|28091.85
04:14:33|28090.37
04:14:35|28091.45
04:14:35|28090.56
04:14:36|28089.
04:14:38|28087.76
04:14:38|28089.9
04:14:39|28084.35
04:14:40|28083.45
04:14:41|28084.28
04:14:42|28085.25
04:14:43|28083.32
04:14:44|28082.52
04:14:46|28083.19
04:14:47|28082.31
04:14:47|28080.4
04:14:49|28080.39
04:14:50|28080.64
04:14:50|28080.63
04:14:51|28082.48
04:14:53|28082.84
04:14:54|28082.59
04:14:54|28082.34
04:14:56|28081.32
04:14:56|28082.87
04:14:58|28082.19
04:14:58|28080.
04:15:00|28074.25
04:15:00|28075.33
04:15:04|28081.99
04:15:05|28075.
04:15:06|28074.98
04:15:07|28077.11
04:15:08|28075.17
04:15:09|28075.82
04:15:10|28073.82
04:15:11|28071.89
04:15:12|28073.09
04:15:13|28072.6
04:15:14|28072.57
04:15:15|28072.74
04:15:16|28073.33
04:15:17|28074.85
04:15:18|28073.53
04:15:19|28073.83
04:15:21|28073.21
04:15:22|28075.8
04:15:23|28077.49
04:15:24|28075.96
04:15:25|28075.21
04:15:26|28074.56
04:15:27|28078.57
04:15:28|28080.37
04:15:30|28078.81
04:15:31|28079.98
04:15:32|28080.17
04:15:33|28080.16
04:15:34|28080.24
04:15:35|28080.3
04:15:36|28080.76
04:15:37|28078.01
04:15:38|28080.27
04:15:39|28079.69
04:15:40|28079.69
04:15:41|28082.13
04:15:42|28082.14
04:15:43|28082.14
04:15:44|28083.81
04:15:45|28085.96
04:15:46|28085.46
04:15:47|28085.76
04:15:48|28084.34
04:15:49|28087.19
04:15:50|28090.42
04:15:51|28090.02
04:15:52|28091.46
04:15:53|28089.48
04:15:54|28091.29
04:15:55|28092.83
04:15:56|28091.44
04:15:58|28094.36
04:15:58|28096.62
04:15:59|28095.64
04:16:00|28097.22
04:16:01|28096.21
04:16:02|28097.21
04:16:03|28098.43
04:16:04|28097.48
04:16:05|28096.3
04:16:06|28097.84
04:16:07|28096.64
04:16:08|28097.03
04:16:10|28090.8
04:16:10|28088.88
04:16:12|28087.83
04:16:12|28086.65
04:16:13|28086.75
04:16:14|28086.07
04:16:15|28085.
04:16:16|28086.59
04:16:17|28085.17
04:16:18|28086.
04:16:19|28085.71
04:16:20|28085.88
04:16:22|28080.
04:16:22|28080.
04:16:23|28078.68
04:16:24|28076.01
04:16:25|28066.
04:16:26|28066.01
04:16:28|28064.14
04:16:28|28066.33
04:16:29|28065.
04:16:31|28066.1
04:16:32|28067.22
04:16:33|28066.1
04:16:33|28064.49
04:16:35|28065.38
04:16:36|28065.29
04:16:37|28065.26
04:16:37|28065.58
04:16:39|28068.07
04:16:39|28069.68
04:16:41|28069.56
04:16:41|28070.28
04:16:43|28069.95
04:16:44|28066.7
04:16:45|28067.98
04:16:46|28068.18
04:16:47|28070.25
04:16:48|28070.18
04:16:49|28070.07
04:16:50|28070.57
04:16:50|28068.
04:16:52|28068.4
04:16:53|28067.48
04:16:54|28067.75
04:16:55|28069.42
04:16:56|28065.38
04:16:57|28066.64
04:16:58|28067.5
04:16:59|28071.18
04:17:00|28068.8
04:17:01|28068.47
04:17:03|28071.71
04:17:03|28072.01
04:17:04|28072.3
04:17:06|28072.98
04:17:06|28072.69
04:17:08|28072.97
04:17:08|28068.91
04:17:10|28071.04
04:17:10|28066.23
04:17:12|28065.
04:17:13|28063.07
04:17:14|28064.78
04:17:15|28064.7
04:17:16|28067.31
04:17:17|28066.52
04:17:18|28067.06
04:17:19|28064.14
04:17:20|28066.38
04:17:21|28066.51
04:17:22|28067.3
04:17:23|28067.5
04:17:25|28064.83
04:17:25|28065.28
04:17:26|28065.42
04:17:28|28064.3
04:17:29|28065.55
04:17:30|28065.54
04:17:31|28064.76
04:17:31|28066.49
04:17:33|28066.47
04:17:34|28066.47
04:17:35|28065.48
04:17:36|28064.18
04:17:37|28065.31
04:17:38|28065.37
04:17:38|28064.11
04:17:40|28065.33
04:17:40|28064.
04:17:42|28064.58
04:17:43|28066.49
04:17:44|28066.49
04:17:45|28065.
04:17:46|28069.17
04:17:47|28070.41
04:17:48|28071.47
04:17:49|28063.95
04:17:50|28062.22
04:17:51|28059.42
04:17:51|28059.34
04:17:53|28060.65
04:17:54|28058.12
04:17:54|28057.76
04:17:56|28059.37
04:17:57|28059.36
04:17:58|28059.36
04:17:59|28057.5
04:18:00|28058.38
04:18:01|28059.64
04:18:02|28058.68
04:18:03|28057.62
04:18:04|28055.74
04:18:05|28055.23
04:18:06|28054.
04:18:07|28056.09
04:18:08|28056.17
04:18:09|28056.1
04:18:10|28055.94
04:18:11|28057.03
04:18:12|28057.34
04:18:13|28060.
04:18:14|28057.5
04:18:15|28057.13
04:18:17|28059.65
04:18:17|28066.01
04:18:18|28067.36
04:18:19|28066.49
04:18:20|28068.58
04:18:22|28066.84
04:18:22|28067.05
04:18:24|28067.13
04:18:25|28067.18
04:18:26|28066.53
04:18:27|28063.34
04:18:28|28064.32
04:18:29|28063.99
04:18:30|28062.26
04:18:31|28061.82
04:18:33|28062.34
04:18:33|28063.33
04:18:34|28063.09
04:18:35|28063.09
04:18:37|28061.04
04:18:38|28063.65
04:18:39|28063.9
04:18:39|28065.42
04:18:40|28063.43
04:18:41|28065.66
04:18:43|28065.96
04:18:44|28064.58
04:18:45|28065.03
04:18:46|28065.03
04:18:47|28065.03
04:18:48|28066.
04:18:48|28066.8
04:18:49|28063.27
04:18:51|28063.85
04:18:52|28064.75
04:18:53|28064.75
04:18:54|28062.59
04:18:55|28062.59
04:18:56|28062.66
04:18:57|28062.64
04:18:58|28063.16
04:18:59|28063.16
04:19:00|28064.1
04:19:01|28062.45
04:19:02|28063.42
04:19:03|28062.68
04:19:04|28062.9
04:19:05|28061.1
04:19:06|28060.99
04:19:06|28060.16
04:19:08|28062.36
04:19:09|28063.61
04:19:10|28064.5
04:19:11|28064.5
04:19:12|28061.42
04:19:13|28062.19
04:19:13|28063.93
04:19:15|28063.91
04:19:15|28062.11
04:19:16|28062.11
04:19:18|28060.
04:19:19|28060.
04:19:19|28061.41
04:19:21|28061.41
04:19:22|28058.06
04:19:23|28058.72
04:19:23|28056.42
04:19:25|28056.97
04:19:26|28056.97
04:19:28|28059.14
04:19:29|28061.62
04:19:30|28060.85
04:19:30|28062.93
04:19:32|28065.67
04:19:33|28063.48
04:19:34|28065.11
04:19:35|28065.11
04:19:36|28064.41
04:19:37|28065.69
04:19:38|28070.01
04:19:39|28068.88
04:19:40|28066.44
04:19:41|28066.29
04:19:42|28064.66
04:19:43|28065.92
04:19:44|28065.84
04:19:45|28064.15
04:19:46|28064.15
04:19:47|28064.02
04:19:48|28061.78
04:19:49|28062.24
04:19:50|28063.22
04:19:51|28063.22
04:19:52|28063.67
04:19:53|28061.11
04:19:54|28062.23
04:19:55|28062.62
04:19:56|28062.62
04:19:57|28062.6
04:19:58|28062.41
04:20:00|28067.15
04:20:00|28067.92
04:20:02|28071.62
04:20:02|28066.65
04:20:04|28064.03
04:20:04|28062.5
04:20:05|28063.77
04:20:06|28063.83
04:20:07|28064.15
04:20:08|28066.74
04:20:10|28066.69
04:20:10|28067.13
04:20:11|28065.
04:20:13|28065.75
04:20:13|28065.75
04:20:14|28067.98
04:20:15|28066.39
04:20:16|28067.29
04:20:17|28068.02
04:20:18|28068.08
04:20:19|28068.11
04:20:20|28068.01
04:20:21|28068.92
04:20:22|28068.35
04:20:24|28065.52
04:20:25|28066.27
04:20:27|28065.
04:20:27|28067.22
04:20:29|28064.7
04:20:29|28066.29
04:20:30|28064.7
04:20:31|28065.33
04:20:33|28068.
04:20:33|28068.38
04:20:34|28066.54
04:20:35|28067.5
04:20:36|28067.54
04:20:37|28070.29
04:20:38|28070.29
04:20:40|28068.49
04:20:40|28073.96
04:20:41|28072.17
04:20:42|28069.9
04:20:44|28072.
04:20:44|28073.1
04:20:46|28072.61
04:20:46|28074.25
04:20:47|28074.25
04:20:48|28072.12
04:20:50|28071.99
04:20:50|28069.84
04:20:51|28066.65
04:20:52|28067.14
04:20:54|28067.
04:20:55|28060.87
04:20:55|28059.76
04:20:56|28059.76
04:20:57|28060.05
04:20:58|28060.77
04:21:00|28059.35
04:21:01|28060.88
04:21:01|28060.15
04:21:02|28059.66
04:21:04|28061.56
04:21:04|28061.58
04:21:05|28061.58
04:21:06|28061.26
04:21:07|28062.68
04:21:09|28058.3
04:21:09|28056.2
04:21:10|28057.62
04:21:12|28057.22
04:21:12|28057.46
04:21:13|28057.5
04:21:14|28057.5
04:21:16|28057.69
04:21:16|28059.01
04:21:17|28059.21
04:21:19|28058.38
04:21:19|28057.8
04:21:20|28057.81
04:21:22|28058.39
04:21:22|28057.83
04:21:23|28057.21
04:21:24|28057.81
04:21:25|28055.54
04:21:27|28056.71
04:21:28|28057.91
04:21:30|28055.52
04:21:30|28055.45
04:21:32|28057.16
04:21:33|28059.64
04:21:33|28058.95
04:21:35|28061.81
04:21:36|28057.5
04:21:37|28061.37
04:21:38|28061.76
04:21:39|28060.07
04:21:41|28060.01
04:21:41|28060.85
04:21:42|28062.16
04:21:43|28060.63
04:21:44|28061.44
04:21:46|28058.34
04:21:46|28058.15
04:21:48|28057.89
04:21:49|28057.04
04:21:49|28057.92
04:21:51|28057.74
04:21:52|28055.79
04:21:53|28055.61
04:21:53|28057.03
04:21:55|28055.7
04:21:56|28054.67
04:21:57|28056.66
04:21:58|28056.52
04:21:59|28057.46
04:22:00|28056.79
04:22:01|28057.91
04:22:02|28057.91
04:22:03|28055.5
04:22:04|28058.18
04:22:05|28057.94
04:22:06|28057.94
04:22:07|28059.37
04:22:08|28058.93
04:22:09|28058.3
04:22:10|28056.27
04:22:11|28055.64
04:22:12|28055.57
04:22:13|28056.53
04:22:14|28055.37
04:22:15|28055.97
04:22:16|28057.06
04:22:17|28057.06
04:22:18|28055.37
04:22:19|28055.41
04:22:20|28054.87
04:22:21|28056.4
04:22:22|28054.95
04:22:23|28055.
04:22:24|28056.1
04:22:25|28055.22
04:22:26|28055.08
04:22:28|28058.3
04:22:28|28058.19
04:22:30|28058.14
04:22:31|28057.5
04:22:32|28058.21
04:22:33|28056.32
04:22:34|28058.16
04:22:35|28058.16
04:22:36|28057.16
04:22:37|28058.03
04:22:38|28059.54
04:22:39|28056.02
04:22:40|28057.58
04:22:41|28057.58
04:22:42|28056.99
04:22:43|28060.
04:22:44|28058.44
04:22:45|28057.5
04:22:46|28057.45
04:22:47|28058.99
04:22:48|28057.06
04:22:49|28057.05
04:22:50|28057.2
04:22:51|28057.18
04:22:52|28059.08
04:22:53|28059.15
04:22:54|28059.
04:22:55|28063.84
04:22:56|28062.5
04:22:57|28063.36
04:22:58|28061.6
04:22:59|28061.22
04:23:00|28061.22
04:23:01|28061.22
04:23:02|28062.
04:23:03|28058.99
04:23:04|28058.24
04:23:05|28058.24
04:23:06|28056.19
04:23:07|28057.5
04:23:08|28057.03
04:23:09|28057.03
04:23:10|28057.02
04:23:11|28057.02
04:23:12|28054.69
04:23:13|28055.87
04:23:14|28055.34
04:23:15|28056.19
04:23:16|28058.29
04:23:17|28056.55
04:23:18|28056.88
04:23:19|28056.88
04:23:20|28056.87
04:23:21|28055.65
04:23:22|28055.63
04:23:23|28055.62
04:23:24|28055.54
04:23:25|28053.43
04:23:26|28056.63
04:23:27|28056.79
04:23:28|28057.47
04:23:29|28056.27
04:23:31|28056.5
04:23:31|28056.38
04:23:33|28057.61
04:23:34|28057.9
04:23:35|28060.98
04:23:36|28060.
04:23:37|28059.54
04:23:38|28062.
04:23:39|28062.02
04:23:40|28061.38
04:23:41|28061.99
04:23:42|28059.1
04:23:43|28057.61
04:23:44|28057.78
04:23:45|28058.56
04:23:46|28058.55
04:23:47|28058.54
04:23:48|28058.53
04:23:49|28058.53
04:23:50|28056.63
04:23:51|28057.53
04:23:52|28056.91
04:23:53|28058.37
04:23:54|28058.36
04:23:56|28055.
04:23:56|28054.95
04:23:57|28056.83
04:23:58|28056.51
04:23:59|28054.71
04:24:01|28053.75
04:24:02|28057.
04:24:03|28058.08
04:24:03|28055.87
04:24:05|28055.74
04:24:05|28055.27
04:24:07|28055.85
04:24:07|28054.54
04:24:09|28054.26
04:24:10|28056.73
04:24:11|28056.91
04:24:12|28056.75
04:24:12|28056.6
04:24:13|28055.58
04:24:14|28055.58
04:24:15|28056.18
04:24:16|28055.13
04:24:17|28054.5
04:24:18|28054.71
04:24:19|28053.12
04:24:20|28053.15
04:24:21|28053.61
04:24:22|28053.61
04:24:23|28053.1
04:24:24|28054.53
04:24:25|28059.1
04:24:26|28061.85
04:24:27|28062.76
04:24:28|28063.87
04:24:30|28063.39
04:24:31|28063.37
04:24:32|28062.79
04:24:33|28061.09
04:24:35|28063.01
04:24:36|28065.37
04:24:37|28061.5
04:24:37|28063.67
04:24:39|28062.24
04:24:39|28062.96
04:24:40|28063.52
04:24:41|28062.2
04:24:43|28062.28
04:24:44|28061.75
04:24:45|28062.5
04:24:45|28061.81
04:24:47|28062.5
04:24:48|28062.47
04:24:49|28062.44
04:24:50|28062.32
04:24:51|28062.17
04:24:52|28061.48
04:24:53|28062.6
04:24:54|28062.61
04:24:55|28063.11
04:24:56|28064.15
04:24:57|28063.34
04:24:58|28064.48
04:24:59|28064.49
04:25:00|28065.75
04:25:01|28064.91
04:25:02|28064.03
04:25:03|28064.29
04:25:04|28064.88
04:25:05|28065.02
04:25:06|28067.72
04:25:07|28070.32
04:25:08|28071.7
04:25:09|28070.29
04:25:10|28070.01
04:25:11|28069.81
04:25:12|28071.03
04:25:13|28071.03
04:25:14|28069.91
04:25:16|28070.46
04:25:16|28069.35
04:25:17|28068.67
04:25:18|28067.63
04:25:19|28066.16
04:25:20|28063.2
04:25:21|28062.5
04:25:22|28063.37
04:25:23|28061.23
04:25:24|28058.99
04:25:25|28057.5
04:25:26|28059.21
04:25:27|28057.7
04:25:28|28058.42
04:25:30|28062.22
04:25:31|28066.53
04:25:32|28063.68
04:25:34|28061.82
04:25:34|28060.29
04:25:36|28060.02
04:25:37|28061.16
04:25:38|28062.74
04:25:39|28065.
04:25:39|28065.06
04:25:40|28064.2
04:25:41|28064.83
04:25:43|28063.25
04:25:44|28062.51
04:25:44|28062.53
04:25:46|28062.5
04:25:46|28061.61
04:25:48|28061.86
04:25:49|28061.44
04:25:50|28061.44
04:25:51|28061.44
04:25:52|28061.94
04:25:52|28061.94
04:25:54|28062.47
04:25:55|28062.47
04:25:56|28061.1
04:25:57|28062.07
04:25:58|28062.5
04:25:59|28063.67
04:26:00|28063.67
04:26:01|28062.92
04:26:01|28062.37
04:26:03|28064.99
04:26:04|28064.36
04:26:04|28063.06
04:26:06|28060.89
04:26:06|28060.89
04:26:08|28063.32
04:26:09|28063.17
04:26:10|28060.89
04:26:10|28061.95
04:26:12|28063.67
04:26:13|28063.86
04:26:14|28063.55
04:26:15|28062.23
04:26:16|28062.46
04:26:17|28062.46
04:26:18|28061.46
04:26:18|28063.97
04:26:20|28064.
04:26:21|28065.06
04:26:21|28067.59
04:26:23|28069.44
04:26:23|28068.42
04:26:25|28068.42
04:26:26|28068.41
04:26:27|28067.57
04:26:28|28067.47
04:26:29|28068.44
04:26:30|28067.82
04:26:32|28067.74
04:26:33|28067.81
04:26:34|28067.81
04:26:35|28068.4
04:26:36|28069.56
04:26:37|28068.4
04:26:38|28068.01
04:26:39|28066.68
04:26:40|28066.7
04:26:41|28067.57
04:26:42|28067.12
04:26:43|28067.5
04:26:45|28063.92
04:26:45|28062.39
04:26:46|28062.31
04:26:47|28063.86
04:26:48|28065.67
04:26:49|28065.67
04:26:50|28067.38
04:26:52|28067.71
04:26:53|28067.02
04:26:53|28067.62
04:26:54|28066.19
04:26:56|28071.24
04:26:57|28071.26
04:26:58|28069.66
04:26:59|28069.14
04:26:59|28068.87
04:27:01|28070.26
04:27:02|28069.67
04:27:03|28066.81
04:27:04|28068.24
04:27:05|28069.96
04:27:06|28068.
04:27:07|28067.39
04:27:08|28069.02
04:27:08|28067.4
04:27:10|28066.64
04:27:11|28065.
04:27:12|28066.36
04:27:13|28066.69
04:27:14|28069.05
04:27:15|28069.05
04:27:15|28066.85
04:27:17|28068.32
04:27:17|28066.53
04:27:19|28065.67
04:27:20|28066.53
04:27:21|28066.15
04:27:21|28066.02
04:27:22|28065.36
04:27:23|28066.
04:27:24|28066.
04:27:25|28065.99
04:27:27|28065.99
04:27:28|28064.01
04:27:28|28066.15
04:27:30|28066.07
04:27:31|28065.22
04:27:32|28063.13
04:27:33|28064.
04:27:34|28064.4
04:27:35|28062.94
04:27:36|28062.97
04:27:37|28064.28
04:27:38|28064.03
04:27:39|28063.1
04:27:40|28064.91
04:27:42|28063.81
04:27:42|28063.14
04:27:44|28064.08
04:27:45|28063.91
04:27:46|28063.94
04:27:47|28062.51
04:27:48|28063.67
04:27:49|28064.96
04:27:50|28065.
04:27:51|28063.27
04:27:52|28064.05
04:27:53|28062.73
04:27:54|28063.38
04:27:55|28064.91
04:27:56|28062.79
04:27:57|28062.82
04:27:58|28062.82
04:27:59|28062.77
04:28:00|28063.18
04:28:01|28063.18
04:28:02|28063.18
04:28:03|28063.23
04:28:04|28065.52
04:28:05|28064.6
04:28:06|28065.55
04:28:07|28065.47
04:28:09|28064.96
04:28:09|28065.68
04:28:10|28065.68
04:28:11|28067.75
04:28:12|28068.24
04:28:13|28066.4
04:28:14|28068.12
04:28:15|28066.
04:28:16|28066.
04:28:18|28066.05
04:28:18|28067.8
04:28:19|28067.8
04:28:20|28065.79
04:28:21|28067.21
04:28:23|28065.93
04:28:23|28067.36
04:28:25|28067.51
04:28:25|28066.37
04:28:26|28066.38
04:28:27|28065.93
04:28:28|28064.31
04:28:29|28062.83
04:28:31|28061.92
04:28:31|28062.56
04:28:33|28063.67
04:28:34|28061.92
04:28:35|28062.31
04:28:36|28062.69
04:28:37|28062.57
04:28:38|28062.74
04:28:39|28061.6
04:28:40|28062.49
04:28:41|28059.35
04:28:43|28059.09
04:28:43|28059.09
04:28:44|28059.52
04:28:45|28060.06
04:28:46|28061.37
04:28:47|28062.11
04:28:48|28062.22
04:28:50|28060.08
04:28:50|28061.17
04:28:51|28061.17
04:28:52|28061.04
04:28:53|28061.04
04:28:55|28060.96
04:28:56|28062.
04:28:57|28062.52
04:28:58|28062.64
04:28:58|28061.09
04:28:59|28060.6
04:29:00|28060.
04:29:02|28059.92
04:29:02|28061.89
04:29:03|28061.89
04:29:04|28061.95
04:29:06|28062.49
04:29:06|28061.34
04:29:08|28061.34
04:29:09|28061.07
04:29:09|28061.07
04:29:10|28061.36
04:29:11|28061.33
04:29:12|28060.96
04:29:14|28060.96
04:29:14|28060.
04:29:16|28059.03
04:29:17|28059.03
04:29:17|28057.5
04:29:18|28059.31
04:29:19|28057.5
04:29:21|28057.5
04:29:23|28056.78
04:29:24|28056.78
04:29:26|28056.01
04:29:27|28057.57
04:29:28|28058.35
04:29:29|28058.34
04:29:30|28058.34
04:29:30|28058.34
04:29:31|28057.77
04:29:33|28058.34
04:29:34|28059.62
04:29:35|28057.17
04:29:36|28057.17
04:29:37|28059.29
04:29:38|28054.
04:29:39|28052.25
04:29:40|28052.62
04:29:41|28052.74
04:29:42|28052.01
04:29:43|28052.86
04:29:44|28053.99
04:29:45|28054.
04:29:46|28052.53
04:29:47|28053.82
04:29:48|28051.74
04:29:51|28051.68
04:29:52|28051.62
04:29:53|28051.63
04:29:54|28050.51
04:29:55|28046.85
04:29:56|28049.35
04:29:57|28044.9
04:29:58|28047.47
04:29:59|28046.47
04:30:00|28046.32
04:30:01|28052.02
04:30:02|28050.
04:30:03|28050.01
04:30:04|28049.96
04:30:05|28051.04
04:30:06|28051.23
04:30:07|28051.9
04:30:08|28049.91
04:30:09|28050.16
04:30:10|28050.79
04:30:12|28052.57
04:30:12|28052.
04:30:13|28049.65
04:30:15|28048.68
04:30:15|28051.41
04:30:17|28047.18
04:30:17|28048.36
04:30:18|28049.52
04:30:19|28051.89
04:30:21|28049.43
04:30:21|28048.05
04:30:22|28048.84
04:30:23|28048.47
04:30:24|28045.52
04:30:26|28045.89
04:30:26|28040.74
04:30:28|28043.21
04:30:28|28043.31
04:30:29|28044.
04:30:30|28044.4
04:30:31|28042.5
04:30:33|28042.27
04:30:33|28039.94
04:30:35|28038.93
04:30:37|28037.15
04:30:38|28037.35
04:30:39|28038.
04:30:40|28035.75
04:30:41|28033.86
04:30:42|28031.51
04:30:42|28031.06
04:30:44|28030.
04:30:44|28037.22
04:30:46|28033.13
04:30:47|28030.
04:30:47|28033.02
04:30:49|28027.52
04:30:50|28027.84
04:30:50|28027.73
04:30:52|28027.72
04:30:53|28029.87
04:30:54|28029.87
04:30:55|28029.87
04:30:56|28029.84
04:30:57|28029.19
04:30:58|28028.7
04:30:59|28028.9
04:31:00|28032.95
04:31:01|28035.97
04:31:02|28035.
04:31:03|28034.26
04:31:04|28043.06
04:31:05|28041.06
04:31:06|28041.68
04:31:07|28042.16
04:31:08|28042.46
04:31:09|28044.91
04:31:10|28044.13
04:31:11|28041.15
04:31:12|28041.08
04:31:13|28040.52
04:31:14|28039.88
04:31:15|28041.57
04:31:16|28054.68
04:31:17|28052.95
04:31:18|28053.4
04:31:19|28055.91
04:31:20|28052.
04:31:21|28051.26
04:31:22|28052.56
04:31:23|28054.02
04:31:24|28052.5
04:31:25|28052.07
04:31:26|28051.61
04:31:27|28050.03
04:31:28|28050.38
04:31:29|28049.55
04:31:30|28049.96
04:31:31|28052.27
04:31:32|28051.96
04:31:33|28052.37
04:31:34|28052.55
04:31:35|28051.62
04:31:37|28051.54
04:31:37|28051.53
04:31:39|28052.13
04:31:40|28048.02
04:31:41|28049.08
04:31:42|28048.2
04:31:43|28042.5
04:31:44|28042.5
04:31:45|28042.38
04:31:46|28042.32
04:31:47|28041.39
04:31:48|28039.3
04:31:49|28039.31
04:31:50|28039.29
04:31:51|28041.59
04:31:52|28043.05
04:31:53|28044.18
04:31:54|28041.63
04:31:55|28042.85
04:31:56|28043.93
04:31:57|28043.9
04:31:58|28042.38
04:31:59|28039.31
04:32:00|28039.22
04:32:01|28042.5
04:32:02|28042.51
04:32:03|28043.62
04:32:04|28043.62
04:32:06|28045.85
04:32:06|28044.02
04:32:07|28044.
04:32:08|28043.
04:32:09|28046.
04:32:10|28046.
04:32:11|28048.
04:32:12|28043.51
04:32:13|28045.19
04:32:14|28043.79
04:32:15|28046.74
04:32:16|28046.74
04:32:17|28046.9
04:32:18|28046.99
04:32:19|28046.99
04:32:20|28046.98
04:32:21|28047.79
04:32:22|28047.71
04:32:23|28047.7
04:32:24|28046.07
04:32:26|28047.7
04:32:26|28042.5
04:32:27|28042.
04:32:28|28041.67
04:32:29|28038.49
04:32:30|28040.99
04:32:31|28038.13
04:32:32|28038.61
04:32:33|28042.05
04:32:34|28042.51
04:32:35|28042.54
04:32:37|28042.54
04:32:38|28045.
04:32:40|28042.83
04:32:40|28042.9
04:32:41|28046.1
04:32:42|28045.
04:32:43|28045.13
04:32:45|28040.
04:32:46|28040.
04:32:46|28038.84
04:32:48|28037.52
04:32:49|28042.48
04:32:50|28042.21
04:32:50|28045.18
04:32:51|28045.71
04:32:53|28045.74
04:32:54|28046.55
04:32:55|28046.55
04:32:56|28048.27
04:32:57|28050.
04:32:58|28048.04
04:32:59|28047.42
04:33:00|28043.
04:33:01|28044.53
04:33:02|28046.
04:33:02|28046.38
04:33:03|28042.5
04:33:05|28042.14
04:33:07|28042.69
04:33:08|28044.4
04:33:09|28045.33
04:33:09|28045.32
04:33:11|28044.97
04:33:11|28045.19
04:33:13|28045.38
04:33:14|28045.77
04:33:14|28045.61
04:33:15|28044.76
04:33:16|28042.5
04:33:18|28043.48
04:33:19|28041.23
04:33:19|28042.08
04:33:20|28039.29
04:33:22|28040.52
04:33:22|28042.5
04:33:24|28043.31
04:33:25|28041.02
04:33:26|28039.69
04:33:27|28040.32
04:33:27|28040.3
04:33:29|28037.85
04:33:30|28035.01
04:33:31|28035.41
04:33:32|28035.
04:33:33|28033.56
04:33:34|28033.29
04:33:34|28033.83
04:33:35|28035.58
04:33:36|28037.33
04:33:38|28038.81
04:33:40|28040.56
04:33:40|28036.85
04:33:42|28037.78
04:33:43|28038.5
04:33:44|28040.01
04:33:45|28039.99
04:33:46|28039.22
04:33:47|28039.22
04:33:48|28039.51
04:33:49|28040.29
04:33:50|28042.5
04:33:51|28043.07
04:33:52|28041.22
04:33:53|28042.24
04:33:54|28044.89
04:33:55|28044.4
04:33:56|28045.25
04:33:57|28045.19
04:33:58|28045.75
04:33:59|28047.5
04:34:00|28045.85
04:34:01|28049.84
04:34:02|28049.92
04:34:03|28052.09
04:34:04|28055.
04:34:05|28050.55
04:34:06|28050.08
04:34:07|28050.22
04:34:08|28050.
04:34:09|28049.78
04:34:10|28049.37
04:34:11|28049.49
04:34:12|28051.02
04:34:13|28051.8
04:34:14|28049.61
04:34:15|28048.48
04:34:16|28049.06
04:34:17|28046.56
04:34:18|28049.51
04:34:19|28044.45
04:34:20|28044.9
04:34:21|28043.13
04:34:22|28043.19
04:34:23|28045.79
04:34:24|28045.81
04:34:25|28046.
04:34:26|28044.59
04:34:27|28045.08
04:34:29|28047.45
04:34:29|28047.17
04:34:30|28046.26
04:34:31|28044.4
04:34:32|28045.75
04:34:33|28046.42
04:34:34|28048.81
04:34:35|28047.68
04:34:36|28048.42
04:34:37|28045.
04:34:40|28046.29
04:34:41|28049.03
04:34:42|28048.8
04:34:43|28047.49
04:34:44|28047.49
04:34:45|28048.48
04:34:46|28046.98
04:34:47|28047.29
04:34:48|28049.59
04:34:49|28049.88
04:34:50|28049.88
04:34:51|28049.31
04:34:52|28049.66
04:34:53|28049.52
04:34:54|28049.
04:34:55|28051.99
04:34:56|28050.54
04:34:57|28051.3
04:34:58|28050.69
04:34:59|28049.61
04:35:00|28049.61
04:35:01|28053.
04:35:02|28051.62
04:35:03|28051.23
04:35:04|28053.65
04:35:05|28053.36
04:35:08|28052.77
04:35:08|28054.
04:35:10|28054.01
04:35:11|28053.35
04:35:12|28055.86
04:35:13|28055.33
04:35:14|28056.
04:35:15|28054.29
04:35:15|28052.99
04:35:17|28052.99
04:35:17|28052.85
04:35:18|28049.53
04:35:20|28051.42
04:35:21|28051.11
04:35:22|28051.22
04:35:22|28051.91
04:35:24|28052.5
04:35:24|28054.99
04:35:25|28054.15
04:35:27|28056.79
04:35:28|28057.58
04:35:29|28058.7
04:35:30|28060.
04:35:31|28058.63
04:35:31|28060.14
04:35:33|28060.41
04:35:34|28060.28
04:35:35|28058.09
04:35:36|28059.78
04:35:37|28059.88
04:35:37|28057.5
04:35:39|28056.01
04:35:40|28059.
04:35:42|28059.49
04:35:43|28058.8
04:35:44|28060.52
04:35:45|28060.32
04:35:46|28058.98
04:35:47|28059.75
04:35:48|28065.2
04:35:49|28065.
04:35:50|28062.86
04:35:51|28064.34
04:35:52|28065.67
04:35:53|28064.59
04:35:54|28064.81
04:35:55|28064.81
04:35:56|28073.23
04:35:57|28073.57
04:35:58|28072.82
04:35:59|28072.95
04:36:00|28073.96
04:36:01|28068.68
04:36:02|28068.36
04:36:03|28069.71
04:36:04|28071.32
04:36:05|28070.
04:36:06|28068.89
04:36:07|28069.98
04:36:08|28068.52
04:36:09|28066.83
04:36:10|28069.42
04:36:11|28069.42
04:36:12|28067.64
04:36:13|28066.53
04:36:14|28067.65
04:36:15|28067.51
04:36:16|28069.02
04:36:17|28067.4
04:36:18|28068.73
04:36:19|28068.73
04:36:20|28067.2
04:36:22|28068.8
04:36:22|28066.53
04:36:24|28062.68
04:36:24|28062.93
04:36:26|28062.93
04:36:26|28062.23
04:36:27|28062.23
04:36:29|28063.96
04:36:30|28063.96
04:36:30|28064.85
04:36:31|28063.52
04:36:33|28057.
04:36:34|28057.49
04:36:34|28057.63
04:36:35|28060.5
04:36:36|28057.7
04:36:38|28058.9
04:36:38|28060.6
04:36:40|28060.17
04:36:40|28060.17
04:36:41|28057.93
04:36:43|28057.93
04:36:44|28058.85
04:36:45|28058.42
04:36:46|28057.72
04:36:47|28057.8
04:36:48|28057.01
04:36:49|28057.89
04:36:49|28057.89
04:36:51|28058.77
04:36:52|28058.97
04:36:52|28059.83
04:36:54|28059.82
04:36:55|28059.79
04:36:56|28057.34
04:36:57|28061.24
04:36:58|28063.7
04:36:59|28064.25
04:37:00|28063.7
04:37:01|28064.61
04:37:02|28064.
04:37:03|28061.01
04:37:04|28062.77
04:37:05|28062.77
04:37:06|28057.56
04:37:07|28055.
04:37:08|28050.43
04:37:09|28051.77
04:37:10|28051.88
04:37:11|28052.73
04:37:12|28054.
04:37:13|28054.23
04:37:14|28053.09
04:37:15|28053.59
04:37:16|28051.26
04:37:17|28052.7
04:37:18|28053.6
04:37:19|28052.43
04:37:21|28052.43
04:37:21|28052.91
04:37:22|28050.95
04:37:23|28051.4
04:37:24|28051.4
04:37:25|28049.96
04:37:26|28050.
04:37:27|28052.43
04:37:28|28052.5
04:37:29|28052.5
04:37:30|28052.5
04:37:31|28053.58
04:37:32|28054.
04:37:33|28052.82
04:37:34|28052.82
04:37:35|28050.43
04:37:36|28053.04
04:37:38|28053.04
04:37:39|28050.54
04:37:40|28050.55
04:37:41|28050.54
04:37:42|28051.44
04:37:43|28049.52
04:37:44|28049.52
04:37:45|28050.4
04:37:46|28049.73
04:37:47|28050.67
04:37:49|28050.67
04:37:49|28050.21
04:37:50|28050.38
04:37:52|28050.
04:37:52|28049.62
04:37:54|28049.81
04:37:54|28049.65
04:37:56|28049.65
04:37:57|28049.65
04:37:57|28050.66
04:37:59|28053.62
04:38:00|28053.6
04:38:01|28053.6
04:38:01|28052.
04:38:03|28050.57
04:38:04|28050.57
04:38:05|28051.88
04:38:05|28050.
04:38:07|28051.44
04:38:07|28050.29
04:38:09|28051.75
04:38:10|28051.74
04:38:11|28051.74
04:38:12|28051.49
04:38:13|28053.61
04:38:14|28055.21
04:38:15|28055.
04:38:16|28052.75
04:38:17|28052.75
04:38:18|28054.02
04:38:19|28054.22
04:38:20|28052.78
04:38:21|28054.
04:38:22|28052.41
04:38:23|28053.3
04:38:24|28048.
04:38:25|28045.91
04:38:26|28048.64
04:38:27|28048.44
04:38:28|28046.13
04:38:29|28047.27
04:38:30|28049.04
04:38:31|28048.06
04:38:32|28048.69
04:38:33|28046.
04:38:34|28047.28
04:38:35|28046.7
04:38:36|28045.26
04:38:37|28045.26
04:38:38|28046.35
04:38:39|28045.05
04:38:40|28046.31
04:38:41|28043.53
04:38:42|28043.53
04:38:43|28042.29
04:38:44|28042.16
04:38:45|28041.72
04:38:46|28041.72
04:38:47|28041.99
04:38:48|28041.85
04:38:49|28042.57
04:38:50|28042.57
04:38:51|28042.55
04:38:52|28042.98
04:38:53|28042.98
04:38:54|28042.98
04:38:55|28045.
04:38:56|28045.63
04:38:57|28044.89
04:38:58|28047.01
04:38:59|28045.48
04:39:00|28044.9
04:39:01|28042.
04:39:02|28042.
04:39:03|28041.62
04:39:04|28041.62
04:39:05|28043.29
04:39:06|28043.2
04:39:08|28044.35
04:39:09|28044.93
04:39:09|28044.9
04:39:10|28044.9
04:39:11|28045.3
04:39:12|28045.78
04:39:14|28045.7
04:39:14|28046.33
04:39:15|28044.91
04:39:16|28045.88
04:39:17|28051.22
04:39:19|28051.
04:39:19|28051.
04:39:21|28049.12
04:39:22|28050.
04:39:22|28051.59
04:39:24|28048.47
04:39:24|28048.41
04:39:26|28048.57
04:39:27|28047.79
04:39:27|28049.97
04:39:29|28050.17
04:39:30|28050.65
04:39:30|28052.06
04:39:32|28054.
04:39:33|28053.96
04:39:34|28050.02
04:39:35|28051.64
04:39:35|28051.46
04:39:36|28051.71
04:39:38|28050.58
04:39:39|28050.85
04:39:40|28050.55
04:39:41|28055.
04:39:41|28056.07
04:39:43|28052.78
04:39:44|28052.78
04:39:46|28054.14
04:39:47|28054.13
04:39:48|28054.13
04:39:49|28054.18
04:39:50|28054.17
04:39:51|28053.28
04:39:52|28054.49
04:39:53|28054.01
04:39:54|28052.77
04:39:55|28054.84
04:39:56|28054.84
04:39:57|28052.74
04:39:58|28053.92
04:39:59|28055.01
04:40:00|28052.91
04:40:01|28053.02
04:40:02|28054.11
04:40:03|28052.67
04:40:04|28052.67
04:40:05|28053.6
04:40:06|28052.68
04:40:08|28052.65
04:40:09|28053.29
04:40:09|28054.75
04:40:10|28054.75
04:40:11|28052.44
04:40:12|28053.44
04:40:14|28053.45
04:40:15|28055.98
04:40:15|28054.91
04:40:16|28054.95
04:40:17|28056.
04:40:18|28054.98
04:40:20|28055.28
04:40:21|28056.15
04:40:21|28056.15
04:40:23|28057.62
04:40:24|28057.62
04:40:25|28059.52
04:40:25|28064.
04:40:26|28064.58
04:40:27|28064.58
04:40:29|28060.52
04:40:29|28060.68
04:40:30|28060.68
04:40:32|28061.39
04:40:33|28060.75
04:40:33|28060.21
04:40:35|28060.21
04:40:36|28062.22
04:40:37|28060.61
04:40:38|28060.61
04:40:39|28060.72
04:40:40|28059.41
04:40:40|28061.29
04:40:42|28062.5
04:40:43|28061.58
04:40:44|28062.21
04:40:44|28060.74
04:40:47|28058.22
04:40:48|28059.09
04:40:49|28059.09
04:40:50|28060.32
04:40:51|28060.33
04:40:52|28063.
04:40:53|28063.64
04:40:54|28063.64
04:40:55|28062.44
04:40:56|28062.6
04:40:57|28062.5
04:40:58|28062.
04:40:59|28060.54
04:41:00|28060.76
04:41:01|28062.31
04:41:02|28060.14
04:41:03|28059.26
04:41:04|28060.93
04:41:05|28061.81
04:41:06|28061.81
04:41:07|28059.01
04:41:08|28059.52
04:41:09|28056.39
04:41:10|28053.51
04:41:12|28054.99
04:41:12|28053.83
04:41:13|28051.73
04:41:14|28054.25
04:41:15|28055.64
04:41:17|28055.9
04:41:17|28054.82
04:41:18|28054.66
04:41:20|28056.2
04:41:20|28056.2
04:41:22|28055.71
04:41:22|28054.97
04:41:24|28054.39
04:41:25|28054.
04:41:26|28056.2
04:41:26|28054.63
04:41:27|28055.55
04:41:29|28055.19
04:41:29|28055.19
04:41:30|28054.96
04:41:32|28053.
04:41:32|28054.96
04:41:33|28053.27
04:41:34|28053.27
04:41:36|28053.26
04:41:36|28053.06
04:41:37|28053.99
04:41:39|28054.01
04:41:39|28053.37
04:41:41|28053.39
04:41:41|28051.26
04:41:42|28050.31
04:41:44|28049.71
04:41:44|28049.34
04:41:45|28048.42
04:41:46|28048.57
04:41:48|28047.52
04:41:50|28048.
04:41:50|28048.42
04:41:51|28048.36
04:41:52|28042.03
04:41:53|28046.15
04:41:54|28045.
04:41:55|28047.18
04:41:56|28045.59
04:41:57|28045.58
04:41:58|28046.57
04:41:59|28045.
04:42:00|28044.7
04:42:01|28043.31
04:42:02|28043.01
04:42:04|28044.5
04:42:05|28044.48
04:42:05|28047.6
04:42:07|28046.99
04:42:08|28046.9
04:42:09|28046.55
04:42:09|28047.72
04:42:10|28046.57
04:42:11|28046.57
04:42:12|28047.72
04:42:14|28047.42
04:42:14|28047.42
04:42:16|28048.56
04:42:17|28048.11
04:42:18|28048.11
04:42:18|28046.94
04:42:20|28046.
04:42:20|28046.38
04:42:21|28047.42
04:42:23|28046.01
04:42:24|28046.11
04:42:24|28046.07
04:42:25|28045.98
04:42:27|28044.51
04:42:27|28043.67
04:42:29|28043.63
04:42:30|28043.53
04:42:31|28042.65
04:42:31|28039.04
04:42:32|28041.59
04:42:34|28041.99
04:42:34|28042.49
04:42:35|28043.97
04:42:36|28044.06
04:42:38|28043.92
04:42:39|28043.02
04:42:39|28042.58
04:42:41|28040.96
04:42:42|28042.9
04:42:43|28040.75
04:42:44|28043.88
04:42:45|28042.46
04:42:46|28044.4
04:42:47|28042.23
04:42:49|28044.89
04:42:50|28044.88
04:42:50|28041.62
04:42:51|28041.59
04:42:52|28041.6
04:42:54|28042.37
04:42:55|28042.37
04:42:56|28041.3
04:42:56|28042.2
04:42:57|28042.19
04:42:59|28042.18
04:42:59|28040.98
04:43:01|28040.98
04:43:01|28042.5
04:43:03|28050.92
04:43:03|28059.97
04:43:05|28057.5
04:43:05|28057.31
04:43:06|28057.31
04:43:07|28057.3
04:43:08|28057.27
04:43:09|28056.66
04:43:11|28056.17
04:43:11|28056.15
04:43:13|28054.65
04:43:14|28053.69
04:43:15|28052.31
04:43:16|28049.72
04:43:17|28052.2
04:43:18|28052.23
04:43:19|28051.35
04:43:20|28049.99
04:43:21|28050.04
04:43:22|28049.33
04:43:23|28049.49
04:43:24|28049.04
04:43:25|28048.22
04:43:26|28049.92
04:43:27|28051.36
04:43:28|28052.58
04:43:29|28052.58
04:43:29|28050.
04:43:31|28049.6
04:43:31|28049.75
04:43:33|28051.43
04:43:34|28052.36
04:43:35|28051.44
04:43:36|28051.44
04:43:37|28053.76
04:43:38|28055.04
04:43:39|28055.61
04:43:40|28057.07
04:43:41|28055.
04:43:42|28052.13
04:43:43|28052.13
04:43:44|28055.52
04:43:45|28053.36
04:43:46|28051.49
04:43:47|28051.25
04:43:47|28050.22
04:43:50|28050.82
04:43:51|28048.
04:43:52|28049.5
04:43:53|28049.47
04:43:54|28046.95
04:43:54|28046.95
04:43:56|28046.
04:43:57|28047.88
04:43:57|28047.77
04:43:59|28045.75
04:44:00|28045.98
04:44:01|28051.69
04:44:02|28051.23
04:44:03|28050.22
04:44:04|28051.73
04:44:05|28051.73
04:44:06|28050.
04:44:07|28050.
04:44:08|28050.83
04:44:09|28050.83
04:44:10|28051.62
04:44:11|28052.61
04:44:12|28053.07
04:44:13|28053.07
04:44:14|28053.07
04:44:15|28050.01
04:44:16|28050.01
04:44:17|28050.97
04:44:18|28050.99
04:44:19|28050.99
04:44:20|28052.
04:44:21|28052.39
04:44:22|28051.74
04:44:23|28052.5
04:44:24|28052.9
04:44:26|28052.9
04:44:27|28052.23
04:44:27|28052.23
04:44:28|28052.86
04:44:29|28051.49
04:44:30|28051.52
04:44:32|28053.53
04:44:32|28053.56
04:44:33|28054.25
04:44:34|28054.5
04:44:35|28054.2
04:44:36|28052.33
04:44:37|28054.54
04:44:39|28053.69
04:44:39|28052.89
04:44:40|28053.54
04:44:41|28052.89
04:44:43|28053.44
04:44:44|28053.44
04:44:44|28052.59
04:44:45|28053.85
04:44:46|28052.74
04:44:48|28052.74
04:44:49|28051.49
04:44:50|28051.43
04:44:51|28050.21
04:44:52|28051.21
04:44:54|28050.33
04:44:54|28051.5
04:44:55|28051.5
04:44:57|28051.64
04:44:58|28050.37
04:44:59|28051.97
04:45:00|28051.91
04:45:00|28051.89
04:45:02|28051.87
04:45:03|28051.86
04:45:04|28052.5
04:45:05|28051.48
04:45:06|28054.01
04:45:07|28053.05
04:45:08|28052.98
04:45:09|28056.16
04:45:10|28055.49
04:45:11|28053.48
04:45:12|28055.4
04:45:13|28055.38
04:45:14|28053.01
04:45:15|28054.39
04:45:16|28054.39
04:45:17|28054.32
04:45:18|28053.29
04:45:19|28054.32
04:45:20|28054.32
04:45:21|28054.32
04:45:22|28052.07
04:45:23|28053.13
04:45:24|28053.12
04:45:26|28053.12
04:45:26|28052.44
04:45:27|28052.58
04:45:28|28055.
04:45:29|28055.
04:45:30|28051.99
04:45:31|28052.
04:45:32|28052.28
04:45:33|28052.28
04:45:34|28049.61
04:45:35|28051.76
04:45:36|28051.76
04:45:37|28051.59
04:45:38|28052.22
04:45:39|28051.01
04:45:40|28051.01
04:45:41|28051.06
04:45:42|28051.26
04:45:43|28052.18
04:45:44|28052.18
04:45:45|28050.61
04:45:46|28049.8
04:45:47|28050.97
04:45:48|28052.7
04:45:50|28053.99
04:45:51|28053.99
04:45:53|28054.27
04:45:53|28053.92
04:45:54|28053.92
04:45:55|28052.81
04:45:56|28052.13
04:45:57|28050.89
04:45:58|28050.
04:45:59|28050.
04:46:00|28051.04
04:46:01|28051.04
04:46:02|28051.04
04:46:04|28052.28
04:46:05|28052.73
04:46:05|28053.59
04:46:07|28053.41
04:46:08|28053.5
04:46:09|28053.66
04:46:10|28054.77
04:46:11|28057.9
04:46:12|28059.65
04:46:13|28059.65
04:46:15|28058.94
04:46:15|28060.
04:46:16|28059.31
04:46:17|28061.
04:46:18|28066.5
04:46:19|28069.35
04:46:20|28069.63
04:46:21|28067.43
04:46:22|28067.06
04:46:23|28067.74
04:46:25|28067.86
04:46:25|28067.5
04:46:26|28068.68
04:46:27|28069.13
04:46:28|28071.99
04:46:29|28070.41
04:46:30|28067.47
04:46:31|28067.9
04:46:32|28068.86
04:46:33|28068.26
04:46:34|28068.63
04:46:35|28067.48
04:46:36|28067.24
04:46:37|28063.85
04:46:38|28059.01
04:46:39|28064.26
04:46:40|28081.29
04:46:41|28076.
04:46:42|28075.64
04:46:43|28075.46
04:46:44|28074.
04:46:45|28072.81
04:46:46|28066.69
04:46:47|28069.11
04:46:48|28070.53
04:46:49|28070.22
04:46:51|28069.42
04:46:51|28069.02
04:46:53|28069.11
04:46:54|28069.32
04:46:55|28071.6
04:46:56|28070.28
04:46:57|28071.22
04:46:58|28071.22
04:46:59|28070.95
04:47:00|28070.83
04:47:01|28067.67
04:47:02|28066.27
04:47:03|28066.07
04:47:05|28064.95
04:47:05|28066.64
04:47:06|28067.27
04:47:07|28065.87
04:47:08|28067.23
04:47:09|28065.87
04:47:10|28066.06
04:47:11|28065.02
04:47:12|28067.5
04:47:13|28065.74
04:47:14|28069.
04:47:15|28066.74
04:47:16|28065.23
04:47:17|28066.
04:47:18|28064.82
04:47:19|28064.89
04:47:20|28065.29
04:47:21|28065.31
04:47:22|28065.32
04:47:23|28066.02
04:47:25|28066.02
04:47:25|28060.01
04:47:26|28058.86
04:47:27|28058.85
04:47:28|28058.83
04:47:29|28058.8
04:47:31|28058.64
04:47:32|28057.23
04:47:33|28056.21
04:47:34|28056.
04:47:35|28056.05
04:47:36|28056.
04:47:37|28051.27
04:47:38|28051.2
04:47:38|28049.45
04:47:40|28051.21
04:47:41|28051.1
04:47:41|28051.1
04:47:43|28050.
04:47:44|28050.67
04:47:45|28050.48
04:47:45|28051.9
04:47:47|28051.2
04:47:47|28051.01
04:47:48|28051.
04:47:50|28050.15
04:47:50|28050.99
04:47:52|28049.95
04:47:54|28051.05
04:47:55|28051.03
04:47:56|28051.03
04:47:57|28049.95
04:47:58|28051.19
04:47:59|28050.08
04:48:00|28051.98
04:48:01|28054.
04:48:02|28053.2
04:48:03|28053.2
04:48:04|28052.85
04:48:05|28052.1
04:48:06|28052.7
04:48:07|28052.62
04:48:08|28052.66
04:48:09|28052.66
04:48:10|28052.65
04:48:11|28051.86
04:48:12|28052.64
04:48:13|28052.64
04:48:15|28052.71
04:48:15|28052.01
04:48:17|28052.01
04:48:18|28053.78
04:48:19|28053.99
04:48:20|28053.93
04:48:21|28053.93
04:48:22|28052.53
04:48:23|28051.95
04:48:24|28053.59
04:48:25|28053.
04:48:26|28051.49
04:48:27|28053.5
04:48:28|28052.81
04:48:29|28053.23
04:48:30|28053.19
04:48:31|28052.31
04:48:32|28052.31
04:48:33|28052.96
04:48:34|28052.91
04:48:35|28049.5
04:48:36|28050.91
04:48:37|28050.47
04:48:38|28047.26
04:48:39|28048.86
04:48:40|28047.18
04:48:41|28048.53
04:48:42|28048.38
04:48:43|28049.33
04:48:44|28049.6
04:48:45|28048.23
04:48:46|28050.
04:48:47|28052.83
04:48:48|28052.86
04:48:49|28054.13
04:48:51|28053.6
04:48:51|28053.6
04:48:53|28049.67
04:48:54|28050.24
04:48:55|28050.02
04:48:56|28048.59
04:48:57|28046.88
04:48:58|28046.4
04:48:59|28046.25
04:49:00|28046.25
04:49:01|28049.3
04:49:02|28047.03
04:49:03|28051.9
04:49:04|28051.9
04:49:05|28050.84
04:49:07|28052.37
04:49:07|28052.37
04:49:08|28052.5
04:49:09|28050.91
04:49:10|28052.72
04:49:11|28052.72
04:49:12|28052.49
04:49:13|28052.23
04:49:14|28057.91
04:49:15|28055.68
04:49:16|28055.69
04:49:17|28052.55
04:49:19|28053.58
04:49:19|28053.54
04:49:21|28053.94
04:49:21|28053.43
04:49:23|28054.71
04:49:24|28053.41
04:49:24|28052.95
04:49:26|28052.48
04:49:27|28051.33
04:49:28|28051.91
04:49:29|28052.71
04:49:30|28050.95
04:49:30|28050.87
04:49:32|28052.29
04:49:33|28050.28
04:49:33|28048.31
04:49:35|28047.18
04:49:35|28047.18
04:49:37|28049.92
04:49:38|28049.88
04:49:38|28048.
04:49:40|28047.42
04:49:41|28048.97
04:49:41|28048.95
04:49:42|28047.77
04:49:43|28048.63
04:49:45|28048.35
04:49:46|28048.35
04:49:47|28047.18
04:49:48|28043.32
04:49:49|28043.65
04:49:49|28043.3
04:49:51|28043.24
04:49:52|28041.
04:49:53|28043.76
04:49:53|28044.74
04:49:55|28044.79
04:49:56|28044.79
04:49:57|28042.8
04:49:58|28046.41
04:49:59|28046.03
04:50:00|28046.03
04:50:01|28045.36
04:50:02|28045.1
04:50:03|28044.
04:50:04|28045.46
04:50:05|28045.01
04:50:06|28046.03
04:50:07|28050.35
04:50:08|28048.69
04:50:09|28046.82
04:50:10|28047.5
04:50:11|28047.4
04:50:12|28049.96
04:50:13|28049.96
04:50:14|28048.72
04:50:15|28046.38
04:50:16|28045.66
04:50:17|28046.11
04:50:18|28045.
04:50:19|28045.42
04:50:20|28045.42
04:50:21|28045.44
04:50:23|28045.41
04:50:24|28042.87
04:50:24|28042.87
04:50:26|28045.23
04:50:27|28045.74
04:50:28|28047.89
04:50:29|28052.04
04:50:30|28051.5
04:50:30|28052.61
04:50:32|28052.9
04:50:33|28053.8
04:50:34|28054.56
04:50:35|28060.37
04:50:36|28061.17
04:50:37|28061.17
04:50:38|28062.5
04:50:39|28062.
04:50:40|28062.17
04:50:41|28062.24
04:50:42|28063.97
04:50:43|28062.73
04:50:44|28062.73
04:50:45|28063.1
04:50:46|28064.63
04:50:47|28063.56
04:50:48|28063.56
04:50:49|28064.17
04:50:50|28062.87
04:50:51|28062.66
04:50:52|28062.6
04:50:53|28061.92
04:50:55|28063.83
04:50:56|28063.83
04:50:57|28063.59
04:50:58|28063.59
04:51:00|28062.74
04:51:01|28063.94
04:51:02|28063.94
04:51:03|28063.81
04:51:04|28064.
04:51:05|28064.
04:51:06|28063.1
04:51:08|28062.97
04:51:08|28062.79
04:51:09|28062.79
04:51:10|28062.79
04:51:12|28063.96
04:51:12|28062.85
04:51:13|28062.85
04:51:15|28062.73
04:51:16|28063.6
04:51:17|28062.8
04:51:18|28064.17
04:51:19|28064.58
04:51:20|28064.58
04:51:21|28064.57
04:51:21|28064.57
04:51:23|28064.5
04:51:23|28064.5
04:51:24|28064.5
04:51:25|28063.35
04:51:27|28063.97
04:51:28|28061.85
04:51:29|28061.6
04:51:30|28061.6
04:51:30|28060.52
04:51:32|28060.39
04:51:32|28056.85
04:51:33|28056.
04:51:35|28057.22
04:51:35|28057.41
04:51:37|28056.24
04:51:37|28057.92
04:51:39|28057.92
04:51:39|28056.61
04:51:41|28053.87
04:51:41|28057.93
04:51:43|28058.
04:51:44|28058.
04:51:45|28058.74
04:51:48|28058.79
04:51:49|28059.59
04:51:50|28061.59
04:51:51|28059.9
04:51:52|28061.99
04:51:53|28061.01
04:51:54|28061.5
04:51:56|28063.12
04:51:57|28061.
04:51:58|28060.62
04:51:59|28060.13
04:52:00|28060.13
04:52:01|28060.13
04:52:02|28060.66
04:52:03|28058.63
04:52:04|28056.07
04:52:05|28059.64
04:52:06|28059.64
04:52:07|28057.5
04:52:08|28057.08
04:52:09|28058.3
04:52:10|28058.97
04:52:11|28058.14
04:52:12|28058.
04:52:13|28058.28
04:52:14|28058.27
04:52:15|28058.27
04:52:16|28059.07
04:52:17|28060.
04:52:18|28060.51
04:52:19|28060.85
04:52:20|28060.58
04:52:21|28059.36
04:52:22|28059.37
04:52:23|28063.
04:52:24|28061.65
04:52:25|28063.86
04:52:26|28063.86
04:52:27|28062.13
04:52:28|28063.4
04:52:29|28061.84
04:52:30|28061.94
04:52:31|28063.56
04:52:32|28063.18
04:52:33|28063.69
04:52:34|28063.63
04:52:35|28061.44
04:52:36|28061.57
04:52:37|28063.05
04:52:38|28062.9
04:52:39|28062.9
04:52:40|28060.11
04:52:41|28060.4
04:52:42|28060.03
04:52:43|28059.92
04:52:44|28059.92
04:52:45|28059.53
04:52:46|28059.53
04:52:47|28061.51
04:52:48|28061.51
04:52:49|28059.68
04:52:50|28059.68
04:52:51|28062.7
04:52:52|28063.32
04:52:53|28064.61
04:52:54|28064.
04:52:55|28065.04
04:52:56|28064.61
04:52:57|28062.93
04:52:58|28063.07
04:52:59|28064.69
04:53:01|28063.64
04:53:01|28063.64
04:53:02|28062.93
04:53:03|28061.73
04:53:04|28062.94
04:53:05|28065.
04:53:06|28065.58
04:53:07|28065.92
04:53:08|28067.99
04:53:09|28068.42
04:53:10|28069.02
04:53:11|28075.13
04:53:12|28074.05
04:53:13|28075.09
04:53:14|28075.22
04:53:15|28076.
04:53:16|28078.
04:53:17|28077.12
04:53:18|28079.34
04:53:19|28079.67
04:53:20|28078.1
04:53:21|28077.72
04:53:23|28077.02
04:53:23|28078.69
04:53:24|28078.
04:53:25|28076.15
04:53:26|28076.86
04:53:28|28077.13
04:53:28|28076.85
04:53:29|28078.61
04:53:30|28076.76
04:53:31|28076.79
04:53:33|28077.76
04:53:33|28076.9
04:53:34|28073.57
04:53:35|28079.29
04:53:36|28077.37
04:53:38|28076.64
04:53:39|28077.79
04:53:40|28076.1
04:53:41|28079.3
04:53:42|28079.21
04:53:43|28078.01
04:53:44|28079.99
04:53:45|28079.12
04:53:46|28079.41
04:53:47|28079.41
04:53:48|28081.15
04:53:49|28080.14
04:53:50|28078.53
04:53:51|28081.15
04:53:52|28080.87
04:53:53|28079.55
04:53:54|28079.55
04:53:55|28078.59
04:53:56|28078.59
04:53:57|28081.01
04:53:59|28082.5
04:54:00|28080.45
04:54:02|28082.63
04:54:02|28083.23
04:54:03|28081.92
04:54:04|28081.59
04:54:05|28083.99
04:54:06|28081.47
04:54:07|28082.51
04:54:08|28082.86
04:54:09|28085.
04:54:10|28085.97
04:54:12|28087.51
04:54:12|28089.76
04:54:13|28087.5
04:54:15|28088.16
04:54:15|28088.16
04:54:16|28086.93
04:54:18|28088.16
04:54:18|28088.88
04:54:19|28087.53
04:54:20|28088.88
04:54:21|28087.5
04:54:23|28084.73
04:54:24|28084.73
04:54:24|28085.8
04:54:26|28085.03
04:54:27|28082.
04:54:28|28075.56
04:54:28|28076.03
04:54:30|28077.28
04:54:31|28079.68
04:54:32|28077.92
04:54:33|28078.92
04:54:34|28079.74
04:54:35|28081.02
04:54:36|28080.
04:54:37|28080.
04:54:37|28079.97
04:54:38|28076.81
04:54:40|28077.69
04:54:41|28076.26
04:54:42|28077.77
04:54:42|28077.8
04:54:44|28077.79
04:54:45|28076.55
04:54:46|28079.49
04:54:47|28079.61
04:54:48|28079.39
04:54:49|28082.49
04:54:50|28081.08
04:54:51|28077.5
04:54:52|28075.56
04:54:53|28074.98
04:54:54|28075.95
04:54:55|28075.75
04:54:56|28075.22
04:54:57|28075.22
04:54:58|28075.77
04:55:00|28076.81
04:55:01|28075.06
04:55:01|28076.81
04:55:03|28075.2
04:55:04|28073.46
04:55:05|28073.46
04:55:06|28074.57
04:55:07|28073.73
04:55:08|28073.71
04:55:09|28073.73
04:55:10|28073.99
04:55:11|28072.02
04:55:12|28069.21
04:55:13|28068.79
04:55:14|28067.58
04:55:15|28067.99
04:55:16|28066.
04:55:17|28067.37
04:55:18|28065.
04:55:19|28068.6
04:55:20|28069.1
04:55:21|28068.63
04:55:22|28069.42
04:55:23|28069.32
04:55:24|28067.94
04:55:25|28068.38
04:55:26|28068.38
04:55:27|28067.91
04:55:28|28066.55
04:55:29|28068.63
04:55:30|28068.45
04:55:31|28068.06
04:55:32|28069.39
04:55:33|28069.23
04:55:34|28069.
04:55:35|28071.06
04:55:36|28074.72
04:55:37|28073.27
04:55:38|28073.83
04:55:39|28072.01
04:55:40|28072.28
04:55:41|28075.16
04:55:42|28074.43
04:55:43|28074.3
04:55:44|28074.28
04:55:45|28074.69
04:55:46|28076.2
04:55:47|28077.06
04:55:48|28076.04
04:55:49|28076.22
04:55:50|28076.15
04:55:51|28075.74
04:55:52|28075.97
04:55:53|28075.84
04:55:54|28075.74
04:55:55|28073.58
04:55:56|28073.
04:55:57|28073.
04:55:58|28073.53
04:55:59|28073.03
04:56:00|28071.36
04:56:01|28072.5
04:56:02|28072.5
04:56:04|28072.5
04:56:04|28073.1
04:56:06|28072.82
04:56:07|28072.82
04:56:08|28087.05
04:56:09|28087.65
04:56:10|28087.5
04:56:10|28087.09
04:56:11|28085.31
04:56:13|28086.72
04:56:14|28087.62
04:56:15|28087.62
04:56:16|28085.32
04:56:17|28086.81
04:56:18|28087.63
04:56:19|28088.14
04:56:20|28088.14
04:56:21|28085.32
04:56:22|28086.06
04:56:23|28086.27
04:56:24|28086.98
04:56:25|28086.49
04:56:26|28088.03
04:56:27|28089.74
04:56:28|28088.34
04:56:29|28079.66
04:56:30|28079.3
04:56:31|28080.53
04:56:32|28081.12
04:56:33|28081.95
04:56:34|28080.54
04:56:35|28080.15
04:56:36|28080.18
04:56:37|28082.45
04:56:38|28080.5
04:56:39|28082.3
04:56:40|28082.23
04:56:41|28082.25
04:56:42|28082.25
04:56:43|28082.87
04:56:44|28082.35
04:56:45|28080.92
04:56:46|28080.13
04:56:48|28082.45
04:56:48|28082.45
04:56:50|28081.58
04:56:51|28081.31
04:56:52|28081.23
04:56:53|28083.32
04:56:54|28082.7
04:56:55|28082.21
04:56:56|28083.44
04:56:57|28082.63
04:56:58|28082.63
04:56:59|28082.65
04:57:00|28083.03
04:57:02|28083.7
04:57:03|28083.09
04:57:04|28083.09
04:57:05|28083.41
04:57:05|28081.49
04:57:07|28081.48
04:57:08|28082.01
04:57:09|28072.22
04:57:10|28072.27
04:57:10|28073.1
04:57:12|28075.92
04:57:12|28078.58
04:57:14|28077.64
04:57:14|28078.
04:57:16|28077.63
04:57:17|28078.54
04:57:18|28080.45
04:57:18|28079.37
04:57:20|28078.46
04:57:21|28079.57
04:57:22|28076.94
04:57:23|28075.27
04:57:24|28074.68
04:57:25|28072.43
04:57:26|28072.4
04:57:27|28073.37
04:57:28|28070.09
04:57:29|28071.18
04:57:30|28070.82
04:57:31|28070.22
04:57:32|28068.11
04:57:32|28069.31
04:57:34|28069.01
04:57:35|28068.
04:57:35|28069.14
04:57:37|28069.34
04:57:38|28068.39
04:57:39|28069.07
04:57:39|28068.38
04:57:41|28067.5
04:57:42|28068.11
04:57:42|28068.16
04:57:44|28067.62
04:57:44|28067.95
04:57:46|28068.94
04:57:47|28068.94
04:57:47|28068.57
04:57:49|28069.11
04:57:50|28069.11
04:57:51|28069.11
04:57:52|28069.11
04:57:53|28069.1
04:57:54|28071.24
04:57:55|28072.
04:57:56|28070.82
04:57:57|28070.82
04:57:58|28071.68
04:57:59|28071.68
04:58:00|28070.96
04:58:01|28066.8
04:58:03|28068.94
04:58:03|28068.23
04:58:04|28069.34
04:58:05|28069.1
04:58:06|28068.95
04:58:07|28069.42
04:58:09|28071.99
04:58:10|28070.96
04:58:11|28071.66
04:58:12|28070.53
04:58:12|28070.13
04:58:14|28071.74
04:58:15|28071.65
04:58:16|28071.65
04:58:17|28071.33
04:58:18|28071.67
04:58:19|28072.16
04:58:20|28072.63
04:58:21|28073.76
04:58:22|28073.04
04:58:23|28072.5
04:58:24|28072.5
04:58:25|28072.85
04:58:26|28073.51
04:58:27|28075.68
04:58:28|28074.27
04:58:29|28074.07
04:58:30|28074.5
04:58:31|28074.96
04:58:32|28065.71
04:58:33|28065.72
04:58:34|28069.33
04:58:35|28067.64
04:58:36|28070.28
04:58:37|28070.29
04:58:38|28068.4
04:58:39|28067.39
04:58:40|28067.5
04:58:41|28069.71
04:58:42|28069.28
04:58:43|28069.34
04:58:44|28069.11
04:58:45|28068.09
04:58:46|28069.34
04:58:47|28070.
04:58:48|28070.28
04:58:49|28070.28
04:58:50|28071.54
04:58:51|28071.75
04:58:52|28073.39
04:58:53|28071.86
04:58:54|28070.66
04:58:55|28070.71
04:58:56|28073.89
04:58:57|28073.45
04:58:58|28071.97
04:58:59|28071.97
04:59:00|28071.97
04:59:01|28071.97
04:59:02|28071.97
04:59:04|28074.04
04:59:04|28074.03
04:59:06|28074.03
04:59:07|28074.03
04:59:08|28073.82
04:59:10|28072.26
04:59:10|28072.26
04:59:12|28070.37
04:59:13|28069.1
04:59:14|28069.33
04:59:15|28068.01
04:59:16|28066.64
04:59:17|28066.64
04:59:18|28070.31
04:59:19|28069.71
04:59:20|28073.45
04:59:21|28073.4
04:59:22|28072.94
04:59:23|28072.12
04:59:25|28072.92
04:59:25|28072.92
04:59:26|28071.69
04:59:27|28071.33
04:59:28|28071.98
04:59:29|28072.38
04:59:30|28072.38
04:59:31|28072.35
04:59:32|28072.02
04:59:33|28071.94
04:59:35|28072.6
04:59:36|28072.6
04:59:36|28071.89
04:59:37|28071.89
04:59:39|28071.89
04:59:39|28071.26
04:59:40|28072.41
04:59:41|28072.66
04:59:42|28073.25
04:59:43|28074.64
04:59:44|28074.64
04:59:45|28074.45
04:59:46|28074.45
04:59:48|28072.74
04:59:48|28074.82
04:59:49|28072.56
04:59:50|28072.56
04:59:51|28074.29
04:59:53|28074.25
04:59:54|28070.11
04:59:54|28069.35
04:59:55|28072.5
04:59:57|28072.84
04:59:57|28071.44
04:59:58|28072.56
04:59:59|28073.33
05:00:00|28074.1
05:00:01|28074.91
05:00:02|28075.77
05:00:04|28075.38
05:00:05|28077.38
05:00:06|28076.78
05:00:07|28074.76
05:00:08|28075.7
05:00:09|28077.21
05:00:10|28080.12
05:00:11|28085.84
05:00:12|28083.7
05:00:13|28080.34
05:00:14|28081.97
05:00:15|28078.
05:00:16|28078.74
05:00:17|28078.99
05:00:18|28080.28
05:00:19|28080.24
05:00:20|28080.
05:00:21|28078.65
05:00:22|28078.68
05:00:23|28077.5
05:00:24|28078.14
05:00:25|28077.93
05:00:26|28077.93
05:00:27|28076.
05:00:28|28076.
05:00:29|28079.15
05:00:30|28079.15
05:00:31|28079.15
05:00:32|28076.85
05:00:33|28077.98
05:00:34|28076.62
05:00:35|28077.52
05:00:36|28074.98
05:00:37|28075.01
05:00:38|28074.
05:00:39|28073.42
05:00:40|28074.
05:00:41|28073.41
05:00:42|28071.38
05:00:43|28069.35
05:00:44|28069.35
05:00:45|28069.35
05:00:46|28072.15
05:00:47|28072.5
05:00:48|28072.11
05:00:49|28071.24
05:00:50|28071.
05:00:51|28066.99
05:00:52|28066.76
05:00:53|28064.53
05:00:54|28065.48
05:00:55|28065.45
05:00:56|28063.17
05:00:57|28062.73
05:00:58|28062.79
05:00:59|28066.
05:01:00|28070.21
05:01:01|28068.1
05:01:02|28067.71
05:01:03|28069.08
05:01:04|28069.08
05:01:05|28069.08
05:01:07|28067.61
05:01:07|28069.38
05:01:08|28070.1
05:01:09|28070.69
05:01:11|28072.15
05:01:12|28069.88
05:01:13|28070.82
05:01:14|28070.8
05:01:15|28068.04
05:01:15|28068.04
05:01:16|28068.25
05:01:18|28069.48
05:01:19|28070.1
05:01:20|28069.04
05:01:21|28069.93
05:01:22|28070.1
05:01:23|28070.46
05:01:24|28070.1
05:01:25|28069.97
05:01:26|28070.25
05:01:27|28069.8
05:01:28|28074.48
05:01:29|28070.98
05:01:30|28071.1
05:01:31|28072.19
05:01:32|28072.
05:01:33|28072.08
05:01:35|28070.95
05:01:35|28070.95
05:01:36|28061.46
05:01:37|28062.03
05:01:38|28063.43
05:01:39|28063.45
05:01:41|28062.82
05:01:41|28063.86
05:01:42|28065.27
05:01:44|28065.27
05:01:44|28065.19
05:01:46|28063.57
05:01:47|28062.53
05:01:48|28062.36
05:01:49|28061.55
05:01:50|28063.95
05:01:51|28066.
05:01:52|28064.27
05:01:53|28064.65
05:01:54|28063.09
05:01:55|28063.09
05:01:56|28064.09
05:01:56|28064.09
05:01:58|28063.8
05:01:59|28063.2
05:02:00|28065.99
05:02:00|28066.
05:02:01|28066.
05:02:03|28066.
05:02:04|28066.
05:02:04|28064.24
05:02:05|28064.24
05:02:07|28065.57
05:02:09|28065.57
05:02:09|28063.42
05:02:10|28065.45
05:02:11|28065.05
05:02:13|28064.72
05:02:14|28064.64
05:02:15|28065.7
05:02:16|28065.7
05:02:17|28069.87
05:02:18|28072.16
05:02:18|28072.09
05:02:19|28071.23
05:02:21|28072.5
05:02:21|28072.49
05:02:22|28072.5
05:02:24|28071.82
05:02:25|28072.85
05:02:25|28069.35
05:02:26|28070.89
05:02:27|28069.24
05:02:28|28071.49
05:02:29|28071.54
05:02:31|28071.54
05:02:31|28070.01
05:02:32|28070.28
05:02:34|28071.22
05:02:34|28067.01
05:02:35|28068.06
05:02:37|28069.21
05:02:38|28069.14
05:02:39|28067.52
05:02:39|28063.6
05:02:41|28065.52
05:02:41|28064.44
05:02:42|28065.
05:02:43|28064.87
05:02:45|28066.25
05:02:45|28065.57
05:02:46|28064.46
05:02:47|28064.46
05:02:49|28065.
05:02:49|28065.
05:02:51|28064.96
05:02:51|28064.96
05:02:52|28064.72
05:02:54|28061.38
05:02:54|28060.06
05:02:56|28060.51
05:02:56|28060.39
05:02:57|28060.26
05:02:59|28061.8
05:02:59|28062.23
05:03:00|28063.86
05:03:02|28063.
05:03:02|28062.95
05:03:03|28062.95
05:03:04|28061.82
05:03:05|28061.96
05:03:07|28062.91
05:03:09|28062.85
05:03:09|28063.09
05:03:10|28063.07
05:03:11|28063.09
05:03:12|28063.07
05:03:14|28063.07
05:03:14|28060.
05:03:15|28059.66
05:03:16|28059.02
05:03:17|28059.02
05:03:18|28063.09
05:03:19|28063.09
05:03:20|28063.09
05:03:21|28063.09
05:03:22|28063.09
05:03:23|28064.
05:03:24|28064.27
05:03:25|28064.27
05:03:26|28063.21
05:03:27|28062.53
05:03:28|28064.58
05:03:30|28064.57
05:03:30|28064.58
05:03:31|28063.19
05:03:32|28062.81
05:03:33|28062.75
05:03:34|28062.75
05:03:35|28064.77
05:03:37|28063.97
05:03:37|28063.22
05:03:38|28064.79
05:03:39|28064.79
05:03:41|28069.1
05:03:42|28068.79
05:03:42|28071.86
05:03:43|28070.78
05:03:44|28071.99
05:03:45|28070.81
05:03:47|28070.79
05:03:47|28068.01
05:03:48|28068.85
05:03:49|28068.85
05:03:50|28067.57
05:03:51|28069.47
05:03:53|28069.75
05:03:54|28068.43
05:03:55|28068.37
05:03:55|28068.43
05:03:56|28071.84
05:03:57|28070.39
05:03:58|28070.49
05:03:59|28069.06
05:04:00|28070.27
05:04:02|28069.04
05:04:03|28069.79
05:04:03|28068.83
05:04:04|28067.36
05:04:05|28067.36
05:04:06|28067.32
05:04:08|28067.32
05:04:09|28063.
05:04:10|28064.
05:04:11|28064.13
05:04:11|28063.1
05:04:13|28062.5
05:04:14|28062.48
05:04:15|28061.96
05:04:15|28062.29
05:04:17|28063.05
05:04:17|28063.05
05:04:18|28062.91
05:04:20|28061.55
05:04:21|28062.9
05:04:22|28062.91
05:04:23|28062.29
05:04:24|28062.3
05:04:25|28063.64
05:04:26|28063.85
05:04:27|28063.29
05:04:28|28063.86
05:04:29|28064.49
05:04:30|28064.48
05:04:31|28062.72
05:04:32|28063.4
05:04:33|28064.14
05:04:34|28064.46
05:04:35|28065.99
05:04:36|28069.34
05:04:37|28069.33
05:04:38|28069.34
05:04:39|28069.34
05:04:40|28069.38
05:04:41|28071.24
05:04:42|28076.79
05:04:43|28075.84
05:04:44|28076.45
05:04:45|28073.96
05:04:46|28073.96
05:04:47|28074.41
05:04:48|28073.84
05:04:49|28072.94
05:04:50|28075.17
05:04:51|28073.
05:04:52|28072.86
05:04:53|28072.14
05:04:54|28072.5
05:04:55|28072.42
05:04:56|28073.02
05:04:57|28069.61
05:04:58|28071.78
05:04:59|28071.68
05:05:00|28071.67
05:05:01|28071.5
05:05:02|28071.3
05:05:03|28071.
05:05:04|28071.68
05:05:05|28073.1
05:05:06|28071.79
05:05:07|28070.
05:05:08|28070.89
05:05:10|28069.02
05:05:10|28068.82
05:05:11|28070.98
05:05:13|28071.14
05:05:14|28069.17
05:05:15|28069.17
05:05:16|28069.73
05:05:17|28069.59
05:05:18|28068.55
05:05:18|28068.59
05:05:20|28068.78
05:05:20|28069.89
05:05:22|28070.04
05:05:23|28068.43
05:05:24|28067.4
05:05:25|28068.86
05:05:26|28068.39
05:05:27|28068.47
05:05:28|28068.22
05:05:29|28069.8
05:05:30|28070.
05:05:31|28070.
05:05:32|28067.94
05:05:33|28068.12
05:05:34|28071.1
05:05:35|28071.8
05:05:36|28072.55
05:05:37|28072.55
05:05:38|28071.54
05:05:39|28069.35
05:05:40|28069.12
05:05:41|28069.
05:05:42|28069.
05:05:43|28071.69
05:05:44|28070.02
05:05:45|28069.79
05:05:46|28070.38
05:05:47|28070.23
05:05:48|28071.69
05:05:49|28070.84
05:05:50|28069.13
05:05:51|28070.68
05:05:52|28068.1
05:05:53|28068.1
05:05:54|28070.
05:05:55|28069.51
05:05:56|28069.59
05:05:57|28069.54
05:05:58|28069.55
05:05:59|28069.56
05:06:00|28069.
05:06:01|28068.91
05:06:02|28068.92
05:06:03|28068.1
05:06:04|28065.67
05:06:05|28066.12
05:06:06|28066.12
05:06:07|28066.48
05:06:08|28066.5
05:06:09|28067.92
05:06:11|28066.12
05:06:11|28065.12
05:06:12|28064.05
05:06:14|28064.05
05:06:15|28064.05
05:06:16|28064.05
05:06:16|28062.15
05:06:17|28062.48
05:06:19|28064.64
05:06:19|28063.31
05:06:20|28063.63
05:06:22|28063.69
05:06:23|28063.69
05:06:24|28063.65
05:06:25|28063.67
05:06:26|28063.75
05:06:27|28063.73
05:06:28|28062.71
05:06:28|28061.81
05:06:30|28061.81
05:06:31|28061.6
05:06:32|28060.32
05:06:33|28060.31
05:06:33|28061.33
05:06:35|28059.3
05:06:35|28059.3
05:06:37|28060.41
05:06:37|28059.96
05:06:39|28061.14
05:06:40|28061.13
05:06:40|28061.14
05:06:42|28061.23
05:06:42|28061.33
05:06:43|28061.18
05:06:44|28062.25
05:06:45|28062.25
05:06:47|28061.11
05:06:47|28061.11
05:06:48|28062.57
05:06:50|28062.57
05:06:51|28060.
05:06:52|28060.21
05:06:53|28061.36
05:06:53|28061.33
05:06:55|28061.33
05:06:57|28061.33
05:06:57|28061.33
05:06:58|28060.15
05:06:59|28060.
05:07:00|28059.98
05:07:01|28059.98
05:07:02|28059.48
05:07:03|28058.
05:07:04|28060.04
05:07:06|28060.04
05:07:06|28060.49
05:07:07|28060.48
05:07:08|28057.17
05:07:09|28057.17
05:07:11|28058.12
05:07:12|28061.09
05:07:13|28061.09
05:07:14|28060.03
05:07:16|28060.78
05:07:16|28059.89
05:07:18|28060.14
05:07:19|28060.63
05:07:20|28060.64
05:07:20|28060.64
05:07:22|28056.6
05:07:23|28056.36
05:07:24|28057.32
05:07:24|28057.03
05:07:26|28057.01
05:07:26|28055.08
05:07:28|28055.
05:07:29|28055.26
05:07:29|28056.59
05:07:31|28056.59
05:07:31|28055.3
05:07:33|28056.53
05:07:34|28056.53
05:07:34|28056.17
05:07:36|28056.15
05:07:36|28055.35
05:07:38|28055.7
05:07:38|28056.09
05:07:39|28053.71
05:07:40|28052.02
05:07:42|28052.02
05:07:43|28053.53
05:07:44|28053.53
05:07:44|28053.52
05:07:46|28053.32
05:07:46|28053.21
05:07:47|28050.54
05:07:48|28050.21
05:07:50|28049.97
05:07:51|28049.59
05:07:52|28048.02
05:07:53|28048.66
05:07:54|28049.6
05:07:54|28048.66
05:07:56|28049.32
05:07:57|28047.74
05:07:58|28048.78
05:07:59|28048.73
05:08:00|28050.54
05:08:01|28050.54
05:08:02|28050.99
05:08:03|28048.47
05:08:04|28048.98
05:08:05|28049.8
05:08:06|28050.69
05:08:07|28048.02
05:08:08|28049.02
05:08:09|28051.21
05:08:10|28051.13
05:08:11|28051.87
05:08:12|28050.2
05:08:14|28050.25
05:08:14|28049.47
05:08:15|28050.21
05:08:16|28051.86
05:08:17|28050.25
05:08:19|28047.5
05:08:20|28048.86
05:08:21|28048.85
05:08:21|28046.18
05:08:23|28045.04
05:08:23|28045.64
05:08:24|28045.75
05:08:25|28045.56
05:08:26|28045.73
05:08:28|28049.
05:08:29|28050.4
05:08:30|28049.71
05:08:31|28049.8
05:08:32|28050.41
05:08:33|28051.76
05:08:34|28051.38
05:08:35|28050.25
05:08:36|28050.25
05:08:37|28052.8
05:08:38|28054.
05:08:39|28052.48
05:08:40|28052.82
05:08:41|28056.91
05:08:42|28057.31
05:08:43|28055.49
05:08:44|28057.23
05:08:45|28056.08
05:08:46|28056.13
05:08:47|28056.24
05:08:48|28057.32
05:08:49|28056.6
05:08:50|28055.39
05:08:51|28055.39
05:08:52|28055.43
05:08:53|28055.12
05:08:54|28054.
05:08:55|28055.08
05:08:56|28055.25
05:08:57|28054.55
05:08:58|28055.26
05:08:59|28056.03
05:09:00|28055.27
05:09:01|28055.29
05:09:02|28055.25
05:09:03|28053.
05:09:04|28053.28
05:09:05|28053.28
05:09:06|28054.22
05:09:07|28054.07
05:09:08|28053.77
05:09:09|28053.77
05:09:10|28054.9
05:09:11|28054.45
05:09:12|28054.45
05:09:14|28060.97
05:09:15|28061.29
05:09:16|28061.19
05:09:17|28059.96
05:09:18|28059.95
05:09:19|28058.3
05:09:20|28059.87
05:09:21|28061.81
05:09:22|28060.03
05:09:23|28060.53
05:09:24|28060.56
05:09:25|28060.07
05:09:26|28060.04
05:09:27|28058.07
05:09:28|28058.
05:09:29|28058.
05:09:30|28057.93
05:09:32|28058.01
05:09:32|28057.98
05:09:33|28057.83
05:09:34|28057.83
05:09:35|28057.5
05:09:37|28057.69
05:09:37|28058.01
05:09:38|28058.17
05:09:39|28058.18
05:09:40|28059.36
05:09:41|28060.55
05:09:42|28060.07
05:09:43|28060.04
05:09:44|28060.04
05:09:45|28059.88
05:09:46|28059.88
05:09:48|28057.5
05:09:48|28060.07
05:09:50|28060.06
05:09:51|28059.7
05:09:51|28057.6
05:09:52|28059.43
05:09:53|28057.5
05:09:54|28055.71
05:09:55|28056.08
05:09:56|28056.57
05:09:57|28056.52
05:09:59|28055.
05:09:59|28056.68
05:10:00|28057.1
05:10:02|28057.07
05:10:02|28055.76
05:10:03|28056.57
05:10:04|28056.57
05:10:05|28057.38
05:10:06|28059.
05:10:07|28059.
05:10:08|28058.07
05:10:09|28057.21
05:10:11|28057.21
05:10:11|28056.89
05:10:12|28058.05
05:10:14|28055.39
05:10:15|28055.39
05:10:16|28055.84
05:10:17|28055.98
05:10:18|28055.98
05:10:19|28054.89
05:10:19|28055.05
05:10:21|28055.85
05:10:22|28055.66
05:10:23|28054.63
05:10:24|28055.13
05:10:25|28055.04
05:10:26|28055.04
05:10:27|28055.04
05:10:28|28054.64
05:10:29|28054.64
05:10:30|28056.05
05:10:31|28056.05
05:10:32|28054.57
05:10:33|28055.29
05:10:33|28054.96
05:10:35|28053.99
05:10:36|28053.99
05:10:37|28056.63
05:10:38|28055.69
05:10:39|28055.69
05:10:40|28053.88
05:10:41|28053.88
05:10:42|28054.15
05:10:43|28054.41
05:10:44|28053.6
05:10:45|28053.6
05:10:46|28053.64
05:10:47|28053.64
05:10:48|28054.95
05:10:49|28054.95
05:10:50|28053.
05:10:51|28051.3
05:10:52|28049.88
05:10:53|28048.33
05:10:54|28048.33
05:10:55|28048.44
05:10:56|28051.47
05:10:57|28051.69
05:10:58|28051.69
05:10:59|28049.36
05:11:00|28047.71
05:11:01|28047.88
05:11:02|28047.88
05:11:03|28049.34
05:11:04|28049.34
05:11:05|28050.
05:11:06|28050.53
05:11:07|28050.75
05:11:08|28052.76
05:11:09|28051.87
05:11:11|28050.23
05:11:11|28050.24
05:11:12|28051.26
05:11:13|28050.47
05:11:15|28050.48
05:11:16|28051.77
05:11:17|28053.04
05:11:18|28051.07
05:11:19|28051.08
05:11:20|28051.1
05:11:21|28053.37
05:11:22|28055.17
05:11:23|28055.09
05:11:24|28054.93
05:11:26|28054.83
05:11:26|28053.92
05:11:27|28053.91
05:11:28|28055.
05:11:29|28054.08
05:11:30|28055.94
05:11:32|28055.14
05:11:33|28053.96
05:11:34|28053.77
05:11:35|28053.77
05:11:36|28054.56
05:11:37|28054.9
05:11:38|28056.16
05:11:39|28056.17
05:11:40|28054.59
05:11:41|28054.59
05:11:42|28056.03
05:11:43|28059.
05:11:44|28060.03
05:11:45|28056.67
05:11:46|28056.16
05:11:47|28057.5
05:11:48|28057.07
05:11:49|28057.07
05:11:50|28056.51
05:11:51|28056.51
05:11:53|28055.52
05:11:53|28056.82
05:11:54|28058.35
05:11:55|28058.52
05:11:56|28058.52
05:11:58|28058.52
05:11:58|28056.77
05:11:59|28056.77
05:12:00|28058.05
05:12:01|28058.05
05:12:03|28058.25
05:12:03|28057.48
05:12:04|28058.57
05:12:05|28058.42
05:12:06|28056.89
05:12:07|28057.84
05:12:08|28057.84
05:12:09|28059.53
05:12:10|28059.15
05:12:11|28058.3
05:12:13|28059.39
05:12:13|28059.4
05:12:14|28060.87
05:12:16|28059.98
05:12:17|28060.85
05:12:18|28060.59
05:12:18|28059.4
05:12:20|28059.4
05:12:21|28063.98
05:12:22|28063.54
05:12:23|28062.73
05:12:24|28063.66
05:12:25|28065.
05:12:26|28063.75
05:12:28|28062.91
05:12:28|28064.99
05:12:30|28064.99
05:12:31|28064.99
05:12:32|28063.6
05:12:32|28064.03
05:12:34|28062.
05:12:34|28061.83
05:12:35|28064.02
05:12:37|28064.02
05:12:38|28065.71
05:12:38|28063.73
05:12:40|28064.22
05:12:41|28063.49
05:12:41|28065.
05:12:43|28065.
05:12:43|28065.
05:12:44|28064.59
05:12:45|28064.59
05:12:46|28065.99
05:12:47|28067.43
05:12:49|28067.88
05:12:50|28067.85
05:12:51|28067.36
05:12:52|28066.07
05:12:53|28066.93
05:12:54|28065.68
05:12:55|28065.12
05:12:56|28065.46
05:12:57|28065.63
05:12:58|28064.59
05:12:58|28065.47
05:13:00|28065.77
05:13:01|28065.01
05:13:02|28064.62
05:13:03|28064.04
05:13:04|28065.
05:13:04|28065.
05:13:06|28065.64
05:13:06|28064.47
05:13:08|28064.37
05:13:09|28064.37
05:13:09|28064.37
05:13:11|28064.
05:13:12|28063.77
05:13:13|28061.23
05:13:13|28061.41
05:13:14|28061.41
05:13:16|28061.07
05:13:17|28061.9
05:13:19|28061.25
05:13:20|28061.25
05:13:21|28062.21
05:13:22|28062.2
05:13:22|28061.47
05:13:23|28062.76
05:13:25|28061.61
05:13:26|28061.37
05:13:27|28061.37
05:13:27|28061.21
05:13:29|28062.36
05:13:30|28062.36
05:13:30|28062.36
05:13:31|28062.09
05:13:32|28062.58
05:13:33|28062.56
05:13:34|28062.48
05:13:36|28063.08
05:13:36|28060.8
05:13:37|28060.8
05:13:38|28061.79
05:13:39|28061.79
05:13:41|28061.07
05:13:41|28060.8
05:13:42|28061.35
05:13:44|28062.24
05:13:45|28062.24
05:13:46|28063.08
05:13:46|28064.34
05:13:47|28064.06
05:13:48|28064.37
05:13:49|28064.34
05:13:51|28062.07
05:13:52|28062.07
05:13:52|28063.93
05:13:54|28063.93
05:13:55|28065.
05:13:56|28063.44
05:13:56|28062.95
05:13:58|28062.63
05:13:58|28060.8
05:13:59|28060.
05:14:01|28062.28
05:14:01|28062.62
05:14:02|28062.6
05:14:04|28062.16
05:14:04|28062.65
05:14:05|28062.65
05:14:06|28062.65
05:14:08|28063.06
05:14:08|28062.02
05:14:09|28061.95
05:14:10|28061.95
05:14:12|28058.
05:14:13|28059.16
05:14:13|28059.76
05:14:14|28058.34
05:14:16|28058.15
05:14:17|28058.21
05:14:18|28059.09
05:14:20|28059.08
05:14:21|28057.95
05:14:22|28055.
05:14:23|28056.97
05:14:24|28056.33
05:14:25|28055.76
05:14:26|28054.31
05:14:27|28056.61
05:14:28|28056.63
05:14:29|28057.07
05:14:30|28057.07
05:14:31|28056.63
05:14:32|28056.01
05:14:33|28057.5
05:14:34|28057.92
05:14:35|28056.81
05:14:36|28057.65
05:14:37|28056.94
05:14:38|28056.94
05:14:39|28058.52
05:14:41|28059.36
05:14:41|28060.14
05:14:43|28060.08
05:14:44|28058.
05:14:44|28058.73
05:14:46|28058.73
05:14:46|28059.45
05:14:48|28060.4
05:14:49|28060.4
05:14:49|28060.4
05:14:51|28060.4
05:14:52|28059.93
05:14:53|28059.64
05:14:53|28059.59
05:14:54|28057.92
05:14:56|28057.14
05:14:57|28056.
05:14:57|28056.
05:14:58|28056.79
05:14:59|28056.76
05:15:00|28058.85
05:15:02|28061.42
05:15:02|28061.44
05:15:03|28060.68
05:15:05|28065.39
05:15:05|28064.19
05:15:06|28064.82
05:15:08|28065.01
05:15:08|28066.55
05:15:10|28066.48
05:15:10|28065.12
05:15:11|28067.5
05:15:13|28069.
05:15:13|28067.05
05:15:15|28067.02
05:15:15|28068.62
05:15:16|28068.26
05:15:17|28067.62
05:15:19|28067.4
05:15:20|28068.22
05:15:21|28068.12
05:15:22|28067.4
05:15:23|28064.59
05:15:24|28064.08
05:15:25|28064.38
05:15:26|28065.99
05:15:27|28064.19
05:15:28|28064.2
05:15:29|28064.83
05:15:30|28062.77
05:15:31|28062.77
05:15:32|28063.26
05:15:33|28063.42
05:15:35|28061.3
05:15:35|28061.28
05:15:36|28060.21
05:15:38|28064.
05:15:39|28065.11
05:15:40|28065.1
05:15:40|28063.6
05:15:42|28063.23
05:15:43|28063.69
05:15:43|28064.67
05:15:45|28065.
05:15:45|28064.88
05:15:46|28064.88
05:15:47|28065.88
05:15:49|28066.23
05:15:50|28066.23
05:15:50|28066.23
05:15:52|28066.12
05:15:53|28066.6
05:15:53|28066.58
05:15:55|28066.35
05:15:55|28066.15
05:15:57|28066.15
05:15:57|28067.08
05:15:58|28071.18
05:15:59|28067.39
05:16:00|28067.77
05:16:02|28067.74
05:16:03|28067.5
05:16:03|28066.58
05:16:05|28066.58
05:16:06|28066.58
05:16:06|28066.08
05:16:10|28063.69
05:16:10|28062.47
05:16:11|28062.26
05:16:12|28062.68
05:16:14|28063.06
05:16:14|28062.52
05:16:15|28062.47
05:16:17|28062.22
05:16:18|28063.6
05:16:18|28063.24
05:16:20|28071.84
05:16:21|28069.76
05:16:22|28069.81
05:16:23|28069.09
05:16:24|28068.47
05:16:25|28069.
05:16:26|28070.
05:16:27|28070.
05:16:28|28070.11
05:16:29|28069.94
05:16:30|28068.41
05:16:31|28069.
05:16:32|28069.66
05:16:33|28067.5
05:16:34|28068.49
05:16:36|28067.05
05:16:36|28066.64
05:16:37|28066.8
05:16:38|28068.04
05:16:39|28069.
05:16:41|28068.2
05:16:41|28067.5
05:16:42|28068.87
05:16:43|28071.74
05:16:44|28071.51
05:16:46|28071.68
05:16:47|28070.88
05:16:47|28070.89
05:16:49|28072.58
05:16:50|28072.57
05:16:50|28071.42
05:16:51|28071.68
05:16:52|28073.38
05:16:54|28073.3
05:16:54|28074.27
05:16:55|28074.27
05:16:56|28073.19
05:16:57|28073.57
05:16:58|28074.99
05:16:59|28074.99
05:17:01|28073.49
05:17:02|28072.85
05:17:03|28071.62
05:17:04|28071.98
05:17:05|28071.24
05:17:05|28071.24
05:17:07|28071.23
05:17:08|28071.23
05:17:09|28071.78
05:17:10|28071.78
05:17:10|28072.3
05:17:11|28072.47
05:17:13|28072.17
05:17:13|28072.3
05:17:15|28071.94
05:17:16|28071.94
05:17:17|28071.
05:17:18|28069.82
05:17:19|28069.83
05:17:20|28069.83
05:17:21|28070.82
05:17:22|28069.
05:17:23|28068.4
05:17:24|28067.94
05:17:25|28069.2
05:17:27|28070.48
05:17:28|28070.32
05:17:29|28070.17
05:17:30|28067.92
05:17:31|28067.92
05:17:32|28068.04
05:17:33|28069.78
05:17:33|28068.3
05:17:35|28070.92
05:17:36|28071.09
05:17:37|28070.9
05:17:38|28069.73
05:17:39|28070.36
05:17:40|28069.4
05:17:41|28069.4
05:17:42|28069.44
05:17:43|28072.2
05:17:44|28072.29
05:17:45|28072.5
05:17:46|28071.31
05:17:47|28070.51
05:17:48|28070.
05:17:49|28070.
05:17:50|28070.
05:17:51|28070.97
05:17:52|28070.17
05:17:53|28069.74
05:17:54|28067.94
05:17:56|28070.17
05:17:56|28070.61
05:17:57|28067.5
05:17:58|28068.98
05:17:59|28064.98
05:18:01|28064.09
05:18:01|28063.81
05:18:03|28062.55
05:18:03|28064.8
05:18:05|28062.52
05:18:05|28062.52
05:18:07|28065.57
05:18:07|28065.57
05:18:09|28065.13
05:18:09|28065.13
05:18:10|28065.35
05:18:12|28066.01
05:18:13|28065.5
05:18:14|28063.09
05:18:15|28064.59
05:18:16|28065.93
05:18:17|28066.1
05:18:18|28066.12
05:18:19|28066.09
05:18:19|28066.12
05:18:21|28067.5
05:18:22|28067.57
05:18:23|28066.7
05:18:24|28067.48
05:18:25|28067.19
05:18:26|28068.47
05:18:27|28068.68
05:18:28|28068.59
05:18:29|28070.17
05:18:30|28070.28
05:18:31|28071.15
05:18:32|28070.03
05:18:33|28072.15
05:18:34|28071.02
05:18:35|28071.14
05:18:36|28072.5
05:18:37|28072.5
05:18:38|28072.5
05:18:39|28071.7
05:18:40|28070.84
05:18:41|28073.4
05:18:42|28072.64
05:18:43|28072.04
05:18:44|28073.94
05:18:45|28073.99
05:18:46|28073.58
05:18:47|28070.88
05:18:48|28070.88
05:18:49|28073.41
05:18:50|28073.49
05:18:51|28073.49
05:18:52|28072.51
05:18:53|28073.5
05:18:54|28073.56
05:18:55|28072.35
05:18:56|28073.83
05:18:57|28073.83
05:18:58|28072.08
05:18:59|28074.12
05:19:00|28073.78
05:19:01|28072.86
05:19:02|28073.72
05:19:03|28075.67
05:19:04|28075.68
05:19:05|28073.62
05:19:06|28073.12
05:19:07|28072.99
05:19:08|28072.82
05:19:09|28072.2
05:19:10|28071.69
05:19:11|28072.62
05:19:13|28073.82
05:19:14|28073.82
05:19:15|28073.78
05:19:15|28073.78
05:19:16|28073.82
05:19:18|28073.82
05:19:18|28072.88
05:19:19|28072.88
05:19:20|28073.75
05:19:21|28072.82
05:19:22|28072.68
05:19:23|28072.61
05:19:24|28072.6
05:19:25|28072.6
05:19:26|28073.05
05:19:28|28071.84
05:19:29|28071.91
05:19:30|28071.91
05:19:31|28073.5
05:19:32|28075.
05:19:33|28074.99
05:19:34|28074.19
05:19:35|28072.86
05:19:36|28074.7
05:19:37|28074.7
05:19:38|28075.09
05:19:39|28073.3
05:19:40|28072.78
05:19:41|28072.78
05:19:42|28074.34
05:19:43|28074.34
05:19:45|28074.49
05:19:45|28075.
05:19:46|28075.
05:19:48|28075.
05:19:49|28073.7
05:19:49|28072.43
05:19:50|28072.43
05:19:51|28073.72
05:19:53|28073.72
05:19:53|28073.67
05:19:54|28073.99
05:19:56|28072.47
05:19:56|28072.65
05:19:58|28072.87
05:19:58|28072.9
05:20:00|28072.97
05:20:01|28072.39
05:20:01|28072.4
05:20:02|28072.39
05:20:04|28072.39
05:20:04|28072.75
05:20:06|28071.24
05:20:06|28071.24
05:20:08|28071.78
05:20:08|28071.76
05:20:09|28071.77
05:20:11|28071.75
05:20:12|28072.53
05:20:12|28073.09
05:20:13|28073.09
05:20:15|28073.09
05:20:16|28071.54
05:20:17|28071.54
05:20:18|28072.98
05:20:19|28072.12
05:20:19|28072.13
05:20:21|28072.13
05:20:22|28072.45
05:20:23|28071.6
05:20:23|28072.71
05:20:25|28073.46
05:20:26|28073.75
05:20:27|28072.78
05:20:28|28074.17
05:20:29|28073.55
05:20:30|28073.46
05:20:32|28073.51
05:20:32|28073.83
05:20:33|28072.45
05:20:34|28072.
05:20:35|28071.5
05:20:36|28072.51
05:20:37|28073.77
05:20:38|28073.32
05:20:39|28073.11
05:20:40|28071.24
05:20:41|28071.24
05:20:42|28073.08
05:20:43|28073.08
05:20:44|28073.08
05:20:45|28069.55
05:20:46|28069.55
05:20:47|28070.62
05:20:48|28071.44
05:20:49|28069.8
05:20:50|28068.88
05:20:51|28065.
05:20:52|28067.06
05:20:54|28065.34
05:20:54|28067.5
05:20:56|28067.36
05:20:56|28067.33
05:20:58|28066.7
05:20:58|28066.7
05:21:00|28068.66
05:21:01|28068.67
05:21:02|28069.42
05:21:02|28069.02
05:21:04|28068.55
05:21:05|28067.47
05:21:05|28067.47
05:21:06|28067.57
05:21:07|28074.47
05:21:08|28075.22
05:21:09|28073.82
05:21:10|28073.97
05:21:12|28073.99
05:21:12|28074.08
05:21:13|28074.12
05:21:15|28072.17
05:21:15|28074.05
05:21:16|28071.92
05:21:17|28071.92
05:21:18|28071.91
05:21:19|28077.24
05:21:20|28078.13
05:21:22|28078.13
05:21:22|28079.32
05:21:23|28077.2
05:21:25|28079.42
05:21:27|28076.41
05:21:27|28076.87
05:21:29|28079.42
05:21:30|28077.04
05:21:31|28079.1
05:21:32|28077.3
05:21:33|28078.83
05:21:34|28077.49
05:21:35|28079.08
05:21:36|28077.37
05:21:37|28079.
05:21:38|28079.43
05:21:39|28079.87
05:21:40|28079.98
05:21:41|28079.98
05:21:43|28078.18
05:21:43|28078.18
05:21:44|28079.21
05:21:45|28079.98
05:21:46|28080.11
05:21:47|28080.41
05:21:48|28080.41
05:21:49|28079.85
05:21:50|28080.42
05:21:51|28079.29
05:21:52|28083.32
05:21:54|28081.3
05:21:55|28082.64
05:21:56|28082.6
05:21:57|28082.24
05:21:57|28080.65
05:21:59|28082.08
05:22:00|28081.15
05:22:01|28083.92
05:22:02|28082.04
05:22:03|28081.98
05:22:04|28082.18
05:22:05|28083.24
05:22:06|28084.28
05:22:07|28084.56
05:22:08|28082.81
05:22:08|28084.56
05:22:10|28084.56
05:22:11|28083.02
05:22:12|28083.01
05:22:13|28085.
05:22:14|28085.
05:22:15|28084.94
05:22:15|28084.93
05:22:16|28084.71
05:22:17|28087.99
05:22:18|28089.15
05:22:19|28089.14
05:22:21|28089.34
05:22:21|28091.67
05:22:22|28089.43
05:22:24|28090.78
05:22:25|28092.99
05:22:26|28093.23
05:22:27|28090.
05:22:29|28093.66
05:22:30|28093.81
05:22:31|28094.67
05:22:32|28098.6
05:22:33|28102.85
05:22:34|28100.81
05:22:35|28100.34
05:22:36|28101.36
05:22:37|28103.97
05:22:38|28105.76
05:22:39|28104.37
05:22:40|28105.06
05:22:41|28106.47
05:22:42|28106.47
05:22:43|28105.24
05:22:44|28104.1
05:22:45|28104.1
05:22:46|28104.
05:22:47|28098.24
05:22:48|28099.17
05:22:49|28098.99
05:22:50|28095.66
05:22:51|28096.88
05:22:52|28092.46
05:22:53|28094.
05:22:54|28093.93
05:22:55|28097.22
05:22:56|28097.38
05:22:58|28097.6
05:22:58|28098.31
05:22:59|28101.
05:23:01|28100.06
05:23:01|28098.61
05:23:03|28098.67
05:23:03|28096.45
05:23:04|28096.55
05:23:05|28097.49
05:23:06|28095.39
05:23:07|28095.39
05:23:08|28093.42
05:23:10|28093.42
05:23:10|28096.99
05:23:11|28096.99
05:23:12|28096.97
05:23:13|28095.13
05:23:15|28103.63
05:23:16|28100.42
05:23:17|28102.32
05:23:17|28106.95
05:23:19|28108.14
05:23:19|28103.77
05:23:20|28103.48
05:23:21|28110.34
05:23:22|28108.
05:23:23|28108.
05:23:24|28110.85
05:23:26|28107.01
05:23:27|28108.44
05:23:28|28107.74
05:23:30|28106.47
05:23:30|28117.
05:23:32|28114.18
05:23:33|28111.65
05:23:34|28109.28
05:23:35|28110.18
05:23:36|28110.
05:23:37|28110.44
05:23:38|28110.6
05:23:39|28110.4
05:23:40|28109.55
05:23:41|28110.9
05:23:42|28112.5
05:23:43|28112.5
05:23:44|28112.84
05:23:45|28109.59
05:23:46|28109.57
05:23:47|28110.73
05:23:49|28110.23
05:23:49|28110.25
05:23:50|28103.9
05:23:51|28103.61
05:23:52|28103.99
05:23:53|28102.58
05:23:54|28103.46
05:23:55|28102.5
05:23:56|28103.13
05:23:57|28101.19
05:23:58|28098.01
05:23:59|28097.55
05:24:00|28097.5
05:24:01|28098.05
05:24:02|28093.16
05:24:03|28092.72
05:24:04|28094.76
05:24:05|28094.22
05:24:06|28095.28
05:24:07|28095.
05:24:08|28095.57
05:24:09|28095.57
05:24:10|28095.57
05:24:11|28090.96
05:24:12|28092.5
05:24:13|28088.94
05:24:14|28088.94
05:24:15|28091.69
05:24:16|28091.38
05:24:17|28091.2
05:24:18|28091.86
05:24:19|28092.5
05:24:20|28095.
05:24:21|28096.63
05:24:22|28093.6
05:24:23|28092.86
05:24:24|28096.
05:24:25|28094.19
05:24:26|28094.19
05:24:28|28093.05
05:24:29|28092.91
05:24:31|28091.67
05:24:32|28092.33
05:24:32|28091.59
05:24:34|28089.03
05:24:34|28089.84
05:24:36|28089.84
05:24:36|28089.95
05:24:37|28088.99
05:24:39|28094.05
05:24:40|28096.5
05:24:40|28096.65
05:24:42|28097.52
05:24:42|28096.28
05:24:43|28097.19
05:24:44|28100.01
05:24:46|28101.08
05:24:46|28101.08
05:24:47|28104.
05:24:48|28104.34
05:24:50|28102.14
05:24:50|28101.12
05:24:51|28100.71
05:24:53|28098.67
05:24:54|28097.86
05:24:54|28097.86
05:24:55|28097.32
05:24:56|28096.82
05:24:58|28099.16
05:24:58|28099.09
05:25:00|28099.05
05:25:00|28096.61
05:25:02|28097.95
05:25:03|28093.88
05:25:04|28094.87
05:25:05|28095.
05:25:05|28096.64
05:25:07|28096.66
05:25:07|28096.66
05:25:09|28094.91
05:25:10|28096.17
05:25:10|28097.
05:25:11|28095.96
05:25:13|28095.49
05:25:13|28095.
05:25:14|28092.85
05:25:16|28093.19
05:25:16|28093.19
05:25:17|28094.69
05:25:19|28094.64
05:25:19|28092.52
05:25:21|28092.
05:25:21|28093.3
05:25:22|28092.05
05:25:23|28092.05
05:25:24|28091.67
05:25:26|28092.5
05:25:26|28091.92
05:25:27|28091.92
05:25:29|28093.52
05:25:30|28093.56
05:25:31|28090.96
05:25:32|28094.
05:25:33|28094.04
05:25:34|28092.
05:25:35|28091.79
05:25:36|28091.78
05:25:37|28093.01
05:25:38|28093.01
05:25:39|28091.69
05:25:40|28092.
05:25:41|28093.89
05:25:42|28093.
05:25:43|28092.48
05:25:44|28092.48
05:25:45|28093.88
05:25:46|28093.87
05:25:47|28092.01
05:25:48|28092.
05:25:49|28092.62
05:25:50|28092.59
05:25:51|28091.79
05:25:52|28092.56
05:25:53|28092.
05:25:54|28092.
05:25:55|28092.31
05:25:56|28092.29
05:25:57|28091.78
05:25:58|28095.19
05:25:59|28094.75
05:26:00|28093.62
05:26:02|28094.03
05:26:02|28095.16
05:26:03|28095.98
05:26:04|28095.11
05:26:05|28100.
05:26:06|28099.82
05:26:07|28099.52
05:26:08|28098.97
05:26:09|28097.55
05:26:10|28098.72
05:26:11|28098.66
05:26:12|28099.9
05:26:13|28100.85
05:26:14|28098.56
05:26:15|28097.97
05:26:16|28097.69
05:26:17|28099.14
05:26:18|28099.41
05:26:19|28101.79
05:26:20|28101.79
05:26:21|28102.02
05:26:22|28101.79
05:26:23|28103.89
05:26:24|28102.89
05:26:25|28102.87
05:26:26|28100.04
05:26:27|28099.82
05:26:28|28100.29
05:26:30|28099.95
05:26:31|28099.39
05:26:32|28098.34
05:26:33|28095.31
05:26:34|28090.18
05:26:35|28092.35
05:26:36|28093.71
05:26:37|28092.62
05:26:38|28092.78
05:26:39|28094.08
05:26:40|28094.44
05:26:41|28094.44
05:26:42|28093.08
05:26:43|28094.27
05:26:44|28094.7
05:26:45|28093.74
05:26:46|28094.02
05:26:47|28094.02
05:26:48|28094.04
05:26:49|28094.14
05:26:50|28094.53
05:26:51|28094.54
05:26:52|28095.
05:26:53|28095.72
05:26:54|28095.72
05:26:55|28094.83
05:26:56|28094.01
05:26:58|28095.
05:26:58|28095.38
05:26:59|28095.38
05:27:00|28094.42
05:27:01|28094.42
05:27:02|28093.73
05:27:03|28092.46
05:27:04|28093.23
05:27:05|28092.67
05:27:06|28092.67
05:27:07|28092.02
05:27:08|28092.02
05:27:09|28092.46
05:27:10|28093.52
05:27:11|28093.39
05:27:12|28093.06
05:27:13|28093.93
05:27:14|28095.
05:27:15|28094.74
05:27:16|28094.78
05:27:17|28093.77
05:27:19|28094.78
05:27:19|28092.5
05:27:20|28094.15
05:27:21|28094.16
05:27:22|28095.79
05:27:23|28095.
05:27:24|28093.2
05:27:25|28093.46
05:27:26|28093.46
05:27:27|28094.47
05:27:29|28093.2
05:27:29|28089.78
05:27:30|28089.
05:27:32|28093.
05:27:32|28092.81
05:27:34|28091.54
05:27:35|28093.4
05:27:36|28093.94
05:27:37|28093.94
05:27:38|28093.04
05:27:39|28094.5
05:27:40|28093.37
05:27:41|28093.37
05:27:42|28093.43
05:27:43|28093.43
05:27:44|28095.
05:27:45|28095.
05:27:46|28093.8
05:27:47|28093.8
05:27:48|28095.
05:27:49|28095.
05:27:50|28094.
05:27:51|28093.91
05:27:52|28095.66
05:27:53|28094.43
05:27:54|28094.06
05:27:55|28094.09
05:27:56|28095.
05:27:57|28095.
05:27:58|28095.
05:27:59|28095.
05:28:00|28097.99
05:28:01|28098.38
05:28:02|28098.96
05:28:03|28098.87
05:28:04|28098.15
05:28:05|28098.24
05:28:06|28097.67
05:28:07|28097.21
05:28:08|28097.21
05:28:09|28097.21
05:28:10|28094.19
05:28:11|28094.19
05:28:12|28095.03
05:28:13|28093.2
05:28:14|28093.2
05:28:15|28094.
05:28:16|28094.
05:28:17|28093.09
05:28:18|28093.09
05:28:19|28095.66
05:28:20|28095.
05:28:21|28095.01
05:28:22|28092.31
05:28:23|28091.48
05:28:24|28092.94
05:28:25|28092.96
05:28:26|28092.96
05:28:27|28092.68
05:28:28|28092.7
05:28:29|28093.67
05:28:30|28091.48
05:28:31|28092.95
05:28:33|28094.71
05:28:34|28094.67
05:28:35|28091.48
05:28:36|28091.25
05:28:37|28091.25
05:28:38|28093.12
05:28:39|28093.12
05:28:40|28092.99
05:28:41|28092.99
05:28:42|28094.44
05:28:43|28095.
05:28:44|28096.59
05:28:45|28097.53
05:28:46|28095.
05:28:47|28094.76
05:28:48|28093.8
05:28:49|28094.67
05:28:50|28093.84
05:28:51|28092.
05:28:52|28092.03
05:28:53|28093.09
05:28:55|28095.
05:28:56|28095.
05:28:56|28093.46
05:28:58|28095.
05:28:59|28093.81
05:29:00|28095.42
05:29:01|28095.42
05:29:02|28092.75
05:29:03|28095.
05:29:04|28095.
05:29:05|28093.65
05:29:06|28092.
05:29:07|28092.
05:29:07|28093.38
05:29:09|28093.34
05:29:10|28093.34
05:29:11|28092.23
05:29:12|28093.44
05:29:13|28094.44
05:29:14|28094.44
05:29:15|28092.61
05:29:15|28092.61
05:29:17|28093.85
05:29:18|28093.85
05:29:19|28094.37
05:29:20|28093.6
05:29:20|28093.38
05:29:22|28093.38
05:29:23|28093.32
05:29:24|28092.56
05:29:25|28094.41
05:29:26|28092.5
05:29:27|28094.
05:29:28|28092.72
05:29:29|28094.23
05:29:30|28090.97
05:29:31|28090.97
05:29:32|28115.99
05:29:33|28116.73
05:29:35|28118.68
05:29:36|28117.72
05:29:37|28116.74
05:29:38|28118.1
05:29:39|28116.73
05:29:40|28115.64
05:29:41|28116.79
05:29:42|28117.23
05:29:43|28116.68
05:29:44|28116.17
05:29:45|28117.02
05:29:46|28117.81
05:29:48|28114.56
05:29:48|28114.49
05:29:50|28116.21
05:29:51|28118.
05:29:52|28118.
05:29:52|28118.01
05:29:53|28118.01
05:29:54|28099.96
05:29:55|28099.01
05:29:57|28100.38
05:29:58|28100.42
05:29:58|28099.45
05:30:00|28101.92
05:30:01|28101.68
05:30:01|28100.09
05:30:02|28101.17
05:30:04|28102.42
05:30:04|28100.48
05:30:06|28100.72
05:30:06|28100.62
05:30:07|28100.62
05:30:09|28099.95
05:30:10|28098.
05:30:10|28098.14
05:30:11|28098.22
05:30:12|28099.84
05:30:13|28098.
05:30:15|28098.
05:30:15|28098.51
05:30:16|28098.5
05:30:17|28098.
05:30:18|28099.73
05:30:19|28099.55
05:30:20|28097.22
05:30:22|28095.
05:30:22|28095.
05:30:23|28094.44
05:30:24|28094.44
05:30:25|28099.
05:30:27|28098.79
05:30:27|28099.28
05:30:28|28099.14
05:30:29|28100.36
05:30:30|28099.14
05:30:31|28100.54
05:30:32|28100.42
05:30:33|28100.42
05:30:35|28098.36
05:30:36|28099.91
05:30:37|28098.74
05:30:38|28099.33
05:30:40|28099.88
05:30:40|28097.68
05:30:41|28099.37
05:30:43|28099.22
05:30:43|28099.22
05:30:44|28096.63
05:30:45|28093.21
05:30:47|28095.76
05:30:47|28095.76
05:30:48|28095.62
05:30:50|28094.
05:30:51|28093.98
05:30:52|28092.
05:30:53|28091.9
05:30:53|28093.86
05:30:54|28091.9
05:30:55|28092.25
05:30:56|28093.33
05:30:58|28093.97
05:30:58|28093.78
05:31:00|28091.66
05:31:00|28090.05
05:31:02|28091.96
05:31:02|28091.93
05:31:03|28091.26
05:31:04|28091.07
05:31:05|28099.33
05:31:06|28098.09
05:31:08|28098.95
05:31:08|28097.26
05:31:10|28096.46
05:31:11|28097.32
05:31:12|28097.32
05:31:13|28096.95
05:31:13|28096.01
05:31:15|28095.28
05:31:16|28095.
05:31:17|28095.
05:31:18|28096.17
05:31:18|28095.82
05:31:19|28096.67
05:31:20|28085.98
05:31:22|28081.31
05:31:23|28081.49
05:31:23|28081.44
05:31:25|28079.21
05:31:26|28080.82
05:31:27|28079.41
05:31:28|28081.21
05:31:29|28080.
05:31:30|28079.99
05:31:31|28075.14
05:31:32|28073.
05:31:33|28074.61
05:31:34|28074.45
05:31:36|28074.51
05:31:36|28075.73
05:31:38|28073.
05:31:39|28075.99
05:31:40|28076.51
05:31:41|28074.98
05:31:43|28072.69
05:31:43|28074.26
05:31:44|28073.62
05:31:46|28072.55
05:31:47|28072.55
05:31:48|28074.39
05:31:49|28074.27
05:31:50|28073.36
05:31:50|28074.03
05:31:51|28074.8
05:31:52|28074.37
05:31:54|28074.67
05:31:55|28074.67
05:31:56|28074.41
05:31:57|28074.4
05:31:59|28074.89
05:32:00|28072.58
05:32:00|28072.5
05:32:01|28069.25
05:32:02|28069.25
05:32:04|28069.41
05:32:04|28069.99
05:32:05|28069.81
05:32:06|28069.54
05:32:07|28068.53
05:32:09|28070.08
05:32:09|28070.09
05:32:10|28068.26
05:32:11|28067.04
05:32:12|28070.12
05:32:13|28067.95
05:32:15|28067.7
05:32:15|28067.04
05:32:17|28067.19
05:32:17|28064.59
05:32:18|28065.15
05:32:19|28065.15
05:32:20|28066.
05:32:22|28065.95
05:32:23|28066.02
05:32:23|28064.73
05:32:24|28064.73
05:32:26|28064.59
05:32:26|28063.13
05:32:27|28063.13
05:32:29|28064.13
05:32:29|28066.62
05:32:31|28065.55
05:32:31|28069.85
05:32:33|28068.27
05:32:33|28069.73
05:32:34|28066.64
05:32:36|28066.97
05:32:38|28068.
05:32:39|28067.46
05:32:40|28064.12
05:32:41|28064.5
05:32:42|28065.83
05:32:42|28067.35
05:32:44|28068.29
05:32:45|28068.
05:32:46|28066.
05:32:46|28065.68
05:32:48|28065.58
05:32:49|28067.12
05:32:49|28066.8
05:32:51|28064.81
05:32:52|28065.
05:32:52|28065.82
05:32:54|28065.45
05:32:55|28065.42
05:32:55|28065.37
05:32:56|28064.68
05:32:58|28060.
05:32:59|28061.02
05:33:00|28060.87
05:33:01|28063.7
05:33:02|28060.82
05:33:03|28063.83
05:33:04|28060.02
05:33:05|28059.78
05:33:06|28059.56
05:33:07|28061.01
05:33:08|28059.41
05:33:09|28062.16
05:33:10|28063.44
05:33:11|28061.64
05:33:12|28060.
05:33:13|28059.76
05:33:14|28060.27
05:33:15|28060.87
05:33:16|28060.87
05:33:17|28059.77
05:33:18|28059.77
05:33:19|28059.68
05:33:20|28059.24
05:33:21|28060.34
05:33:22|28060.93
05:33:23|28058.1
05:33:24|28059.67
05:33:25|28060.62
05:33:26|28059.91
05:33:27|28060.84
05:33:28|28059.81
05:33:29|28059.77
05:33:30|28058.89
05:33:31|28058.89
05:33:32|28058.06
05:33:33|28059.
05:33:34|28057.52
05:33:36|28057.91
05:33:37|28057.91
05:33:38|28056.02
05:33:39|28053.63
05:33:40|28052.02
05:33:41|28054.2
05:33:42|28054.98
05:33:43|28052.
05:33:44|28052.84
05:33:45|28054.47
05:33:46|28056.84
05:33:48|28056.08
05:33:48|28057.11
05:33:49|28052.77
05:33:50|28055.07
05:33:51|28056.9
05:33:52|28055.45
05:33:53|28055.76
05:33:54|28056.9
05:33:55|28056.9
05:33:56|28056.9
05:33:57|28054.07
05:33:58|28054.48
05:33:59|28055.97
05:34:00|28054.55
05:34:01|28051.26
05:34:02|28051.5
05:34:03|28051.18
05:34:04|28052.13
05:34:05|28055.01
05:34:06|28054.43
05:34:07|28055.14
05:34:08|28055.68
05:34:09|28056.97
05:34:10|28049.69
05:34:11|28050.51
05:34:12|28051.13
05:34:13|28049.56
05:34:14|28049.25
05:34:15|28050.02
05:34:16|28050.02
05:34:17|28050.02
05:34:18|28049.97
05:34:19|28048.98
05:34:20|28050.8
05:34:21|28052.58
05:34:22|28052.28
05:34:23|28052.28
05:34:24|28052.66
05:34:25|28052.66
05:34:26|28054.45
05:34:27|28049.72
05:34:28|28049.86
05:34:29|28051.32
05:34:30|28051.32
05:34:31|28050.43
05:34:32|28050.43
05:34:33|28051.96
05:34:34|28051.73
05:34:35|28051.06
05:34:36|28054.
05:34:38|28051.8
05:34:39|28051.8
05:34:40|28052.03
05:34:41|28047.95
05:34:42|28046.66
05:34:43|28043.29
05:34:44|28041.
05:34:45|28041.43
05:34:46|28041.41
05:34:47|28040.44
05:34:48|28039.75
05:34:49|28042.39
05:34:50|28039.
05:34:51|28041.58
05:34:52|28042.
05:34:53|28042.81
05:34:54|28042.81
05:34:55|28042.51
05:34:56|28042.61
05:34:57|28044.17
05:34:58|28044.15
05:34:59|28042.89
05:35:00|28042.92
05:35:01|28042.92
05:35:02|28041.14
05:35:03|28043.33
05:35:04|28041.27
05:35:05|28047.56
05:35:06|28044.15
05:35:07|28045.83
05:35:08|28045.83
05:35:09|28045.75
05:35:10|28045.
05:35:11|28042.5
05:35:12|28046.
05:35:13|28045.
05:35:15|28043.27
05:35:15|28043.27
05:35:16|28042.93
05:35:17|28043.16
05:35:18|28044.13
05:35:20|28043.5
05:35:20|28046.
05:35:21|28048.61
05:35:22|28042.74
05:35:23|28045.75
05:35:24|28045.81
05:35:25|28045.45
05:35:26|28041.63
05:35:27|28041.47
05:35:29|28041.38
05:35:30|28041.45
05:35:31|28041.09
05:35:32|28038.13
05:35:32|28038.31
05:35:34|28037.97
05:35:34|28035.85
05:35:35|28034.
05:35:36|28033.65
05:35:38|28034.4
05:35:39|28032.54
05:35:40|28031.14
05:35:41|28030.79
05:35:43|28029.85
05:35:44|28033.28
05:35:45|28030.41
05:35:46|28031.44
05:35:46|28032.07
05:35:48|28031.91
05:35:49|28031.49
05:35:49|28031.68
05:35:50|28033.11
05:35:52|28031.07
05:35:53|28031.4
05:35:53|28031.54
05:35:55|28036.
05:35:55|28039.01
05:35:56|28040.03
05:35:58|28039.87
05:35:59|28039.87
05:35:59|28038.
05:36:01|28035.54
05:36:01|28034.56
05:36:02|28036.31
05:36:04|28034.04
05:36:05|28034.2
05:36:05|28031.83
05:36:07|28037.7
05:36:08|28053.31
05:36:09|28050.05
05:36:10|28049.05
05:36:11|28050.08
05:36:12|28047.87
05:36:13|28050.03
05:36:14|28049.84
05:36:15|28048.07
05:36:16|28051.07
05:36:17|28051.07
05:36:18|28050.29
05:36:19|28049.09
05:36:20|28049.11
05:36:21|28050.52
05:36:22|28050.83
05:36:23|28050.74
05:36:24|28049.33
05:36:25|28049.36
05:36:26|28050.01
05:36:27|28051.67
05:36:28|28049.81
05:36:29|28052.45
05:36:30|28051.16
05:36:31|28051.51
05:36:32|28055.27
05:36:33|28053.5
05:36:34|28053.76
05:36:35|28053.78
05:36:36|28053.8
05:36:37|28056.26
05:36:38|28053.59
05:36:39|28056.21
05:36:41|28058.11
05:36:42|28052.85
05:36:43|28051.96
05:36:44|28051.84
05:36:45|28051.95
05:36:46|28050.54
05:36:46|28052.78
05:36:47|28052.75
05:36:49|28052.5
05:36:50|28050.54
05:36:51|28048.49
05:36:51|28047.8
05:36:52|28049.43
05:36:53|28051.48
05:36:54|28051.25
05:36:56|28050.76
05:36:57|28051.07
05:36:58|28051.07
05:36:58|28051.47
05:36:59|28051.37
05:37:01|28050.5
05:37:02|28048.01
05:37:03|28050.61
05:37:04|28051.29
05:37:05|28050.56
05:37:06|28051.49
05:37:07|28052.74
05:37:08|28051.61
05:37:09|28054.
05:37:10|28056.89
05:37:11|28057.59
05:37:12|28056.29
05:37:13|28057.5
05:37:14|28057.5
05:37:15|28057.58
05:37:16|28059.44
05:37:17|28057.5
05:37:18|28057.12
05:37:19|28058.02
05:37:20|28058.06
05:37:21|28058.06
05:37:22|28058.09
05:37:23|28057.75
05:37:24|28056.21
05:37:25|28055.
05:37:26|28051.61
05:37:27|28051.61
05:37:28|28052.58
05:37:29|28055.
05:37:30|28055.83
05:37:31|28057.03
05:37:32|28057.03
05:37:33|28056.99
05:37:34|28056.99
05:37:35|28057.04
05:37:36|28057.93
05:37:37|28058.79
05:37:38|28057.69
05:37:39|28057.14
05:37:40|28058.
05:37:42|28056.22
05:37:42|28059.37
05:37:43|28057.93
05:37:44|28067.23
05:37:45|28065.61
05:37:46|28065.69
05:37:47|28066.1
05:37:48|28065.59
05:37:50|28065.59
05:37:51|28067.13
05:37:51|28066.05
05:37:52|28067.4
05:37:54|28067.4
05:37:54|28067.28
05:37:55|28067.28
05:37:57|28067.27
05:37:58|28068.34
05:37:59|28066.54
05:38:00|28066.11
05:38:01|28068.04
05:38:02|28067.29
05:38:03|28068.38
05:38:04|28068.49
05:38:05|28068.49
05:38:06|28062.82
05:38:07|28062.7
05:38:08|28059.
05:38:09|28060.43
05:38:10|28060.42
05:38:11|28057.57
05:38:12|28059.02
05:38:13|28057.5
05:38:14|28059.03
05:38:15|28058.73
05:38:16|28058.94
05:38:17|28057.95
05:38:18|28056.
05:38:19|28056.5
05:38:20|28055.86
05:38:21|28057.27
05:38:22|28052.77
05:38:23|28055.3
05:38:24|28054.76
05:38:25|28053.68
05:38:26|28054.49
05:38:27|28054.49
05:38:28|28052.55
05:38:30|28052.
05:38:30|28054.69
05:38:32|28054.69
05:38:32|28054.27
05:38:34|28049.61
05:38:34|28049.58
05:38:35|28047.67
05:38:37|28047.67
05:38:37|28048.48
05:38:39|28046.
05:38:39|28046.2
05:38:41|28046.56
05:38:42|28044.38
05:38:44|28044.96
05:38:44|28044.9
05:38:45|28042.47
05:38:47|28044.17
05:38:47|28042.
05:38:49|28042.
05:38:50|28042.54
05:38:51|28042.54
05:38:52|28042.46
05:38:53|28044.94
05:38:53|28044.17
05:38:55|28044.17
05:38:56|28044.48
05:38:57|28044.42
05:38:58|28044.45
05:38:59|28045.
05:39:00|28045.
05:39:01|28040.48
05:39:02|28041.06
05:39:03|28041.66
05:39:04|28043.68
05:39:05|28041.15
05:39:06|28041.24
05:39:07|28043.12
05:39:08|28043.12
05:39:09|28043.12
05:39:10|28040.48
05:39:11|28040.
05:39:12|28040.01
05:39:13|28040.01
05:39:14|28041.32
05:39:15|28040.03
05:39:16|28039.01
05:39:17|28040.8
05:39:18|28040.68
05:39:19|28038.41
05:39:20|28039.01
05:39:21|28040.27
05:39:22|28041.22
05:39:23|28040.47
05:39:24|28039.45
05:39:25|28041.18
05:39:26|28042.24
05:39:27|28039.63
05:39:28|28038.84
05:39:29|28040.01
05:39:30|28039.68
05:39:31|28039.68
05:39:32|28036.69
05:39:33|28037.1
05:39:34|28037.09
05:39:35|28032.7
05:39:36|28031.77
05:39:37|28031.81
05:39:38|28032.73
05:39:39|28032.7
05:39:40|28037.16
05:39:41|28035.14
05:39:42|28035.71
05:39:44|28031.57
05:39:45|28035.31
05:39:45|28034.97
05:39:47|28033.52
05:39:47|28032.76
05:39:49|28032.76
05:39:50|28032.04
05:39:51|28031.13
05:39:52|28031.13
05:39:52|28033.23
05:39:53|28033.23
05:39:54|28032.45
05:39:55|28032.45
05:39:57|28033.35
05:39:58|28032.39
05:39:58|28034.06
05:40:00|28033.57
05:40:01|28033.48
05:40:01|28031.05
05:40:02|28031.46
05:40:04|28034.95
05:40:04|28032.86
05:40:05|28032.
05:40:06|28033.08
05:40:08|28037.71
05:40:08|28036.
05:40:10|28035.31
05:40:10|28035.33
05:40:11|28035.52
05:40:13|28035.51
05:40:13|28035.
05:40:15|28035.59
05:40:16|28035.61
05:40:17|28036.
05:40:18|28037.62
05:40:19|28036.45
05:40:20|28037.5
05:40:21|28037.68
05:40:22|28038.77
05:40:23|28038.
05:40:24|28037.5
05:40:25|28039.29
05:40:26|28040.92
05:40:27|28040.5
05:40:28|28039.11
05:40:29|28039.16
05:40:30|28040.2
05:40:31|28039.26
05:40:32|28031.2
05:40:33|28032.78
05:40:34|28030.
05:40:35|28029.01
05:40:36|28029.69
05:40:37|28031.28
05:40:38|28030.5
05:40:39|28029.22
05:40:40|28030.75
05:40:41|28031.79
05:40:42|28031.78
05:40:43|28028.93
05:40:44|28031.72
05:40:46|28032.5
05:40:46|28031.97
05:40:47|28035.71
05:40:48|28033.62
05:40:49|28034.74
05:40:50|28033.
05:40:51|28034.07
05:40:52|28034.07
05:40:53|28035.49
05:40:54|28035.49
05:40:55|28031.97
05:40:57|28032.94
05:40:58|28032.92
05:40:58|28032.48
05:40:59|28034.36
05:41:01|28035.52
05:41:02|28034.
05:41:03|28034.4
05:41:04|28034.4
05:41:05|28034.66
05:41:07|28033.5
05:41:07|28031.37
05:41:08|28031.28
05:41:09|28032.38
05:41:10|28033.24
05:41:11|28031.27
05:41:12|28029.57
05:41:13|28029.57
05:41:14|28032.47
05:41:16|28032.46
05:41:17|28030.9
05:41:17|28030.9
05:41:19|28032.58
05:41:20|28030.73
05:41:20|28031.22
05:41:21|28030.58
05:41:23|28030.58
05:41:23|28034.25
05:41:24|28032.85
05:41:25|28031.57
05:41:26|28031.28
05:41:27|28033.41
05:41:28|28034.
05:41:29|28033.93
05:41:31|28033.83
05:41:32|28034.
05:41:32|28038.84
05:41:33|28038.84
05:41:34|28035.03
05:41:36|28036.11
05:41:36|28037.94
05:41:37|28039.
05:41:38|28036.99
05:41:39|28034.57
05:41:41|28033.34
05:41:42|28033.74
05:41:43|28033.71
05:41:43|28034.43
05:41:45|28034.42
05:41:46|28030.6
05:41:47|28031.95
05:41:48|28030.79
05:41:49|28031.21
05:41:50|28028.7
05:41:51|28027.04
05:41:52|28026.11
05:41:53|28028.84
05:41:54|28027.94
05:41:55|28025.74
05:41:56|28025.56
05:41:57|28012.
05:41:58|28011.95
05:41:59|28016.
05:42:01|28013.
05:42:01|28011.91
05:42:02|28012.4
05:42:03|28014.
05:42:04|28010.
05:42:05|28012.34
05:42:06|28013.28
05:42:07|28007.13
05:42:08|28007.92
05:42:09|28009.24
05:42:10|28006.36
05:42:11|28010.57
05:42:12|28010.
05:42:13|28008.64
05:42:14|28007.71
05:42:15|28009.88
05:42:16|28008.26
05:42:17|28011.94
05:42:18|28006.
05:42:19|27992.
05:42:20|27989.99
05:42:21|27985.32
05:42:22|27929.79
05:42:23|27957.37
05:42:24|27969.05
05:42:25|27969.82
05:42:26|27975.98
05:42:27|27968.21
05:42:28|27966.15
05:42:30|27971.91
05:42:30|27963.9
05:42:31|27981.
05:42:32|27976.
05:42:33|27975.89
05:42:34|27983.98
05:42:35|27983.08
05:42:36|27974.
05:42:37|27969.82
05:42:38|27960.99
05:42:39|27954.05
05:42:41|27957.91
05:42:41|27961.04
05:42:42|27961.14
05:42:43|27963.44
05:42:44|27958.11
05:42:47|27952.
05:42:48|27950.
05:42:48|27959.38
05:42:50|27957.12
05:42:51|27956.34
05:42:52|27953.04
05:42:53|27953.7
05:42:53|27951.7
05:42:55|27944.62
05:42:56|27946.83
05:42:57|27949.09
05:42:57|27943.32
05:42:59|27944.
05:42:59|27943.66
05:43:01|27944.65
05:43:02|27951.88
05:43:03|27952.5
05:43:04|27954.55
05:43:05|27962.47
05:43:06|27970.
05:43:08|27960.24
05:43:08|27962.58
05:43:09|27960.
05:43:10|27961.04
05:43:11|27962.59
05:43:13|27968.02
05:43:13|27970.56
05:43:14|27972.83
05:43:16|27980.
05:43:16|27971.94
05:43:17|27978.63
05:43:19|27977.24
05:43:20|27976.87
05:43:20|27976.38
05:43:21|27973.12
05:43:23|27972.62
05:43:23|27973.
05:43:24|27966.
05:43:25|27971.67
05:43:27|27976.01
05:43:28|27974.93
05:43:29|27973.61
05:43:29|27978.01
05:43:30|27984.
05:43:31|27986.
05:43:32|27987.41
05:43:33|27989.99
05:43:35|27988.7
05:43:36|27986.32
05:43:37|27983.08
05:43:38|27982.53
05:43:39|27990.99
05:43:40|27991.89
05:43:41|27995.51
05:43:42|27990.59
05:43:43|27992.
05:43:44|27989.16
05:43:45|27992.5
05:43:46|27987.23
05:43:47|27988.99
05:43:49|27989.01
05:43:50|27984.12
05:43:50|27984.66
05:43:51|27985.98
05:43:53|27984.49
05:43:54|27982.52
05:43:55|27989.45
05:43:56|27989.86
05:43:57|27990.
05:43:58|27988.55
05:43:59|27986.64
05:44:00|27987.57
05:44:01|27988.13
05:44:02|27993.08
05:44:03|27983.24
05:44:04|27984.
05:44:05|27978.73
05:44:06|27977.77
05:44:07|27976.52
05:44:08|27978.23
05:44:09|27980.45
05:44:10|27978.03
05:44:11|27977.52
05:44:12|27981.69
05:44:13|27989.65
05:44:14|27984.55
05:44:15|27988.
05:44:16|27986.91
05:44:17|27987.5
05:44:18|27986.88
05:44:19|27984.63
05:44:20|27987.15
05:44:22|27987.39
05:44:23|27988.31
05:44:23|27986.02
05:44:24|27986.
05:44:25|27986.
05:44:27|27984.44
05:44:27|27982.
05:44:28|27981.93
05:44:29|27983.28
05:44:30|27986.35
05:44:31|27986.35
05:44:32|27985.59
05:44:33|27984.01
05:44:35|27984.68
05:44:36|27983.24
05:44:36|27983.06
05:44:38|27985.23
05:44:38|27984.11
05:44:39|27991.01
05:44:40|27988.
05:44:41|27988.
05:44:42|27987.01
05:44:43|27986.64
05:44:44|27979.88
05:44:46|27975.37
05:44:47|27976.34
05:44:49|27977.5
05:44:50|27979.27
05:44:52|27981.98
05:44:52|27982.85
05:44:53|27984.99
05:44:54|27983.4
05:44:55|27982.95
05:44:56|27982.7
05:44:57|27982.7
05:44:58|27981.76
05:45:00|27981.81
05:45:00|27983.99
05:45:01|27986.23
05:45:02|27983.14
05:45:03|27987.51
05:45:04|27987.44
05:45:05|27987.26
05:45:06|27986.03
05:45:07|27986.73
05:45:08|27986.88
05:45:09|27986.9
05:45:10|27990.43
05:45:11|27988.77
05:45:12|27993.2
05:45:13|27994.14
05:45:14|27995.52
05:45:15|27995.52
05:45:16|27998.35
05:45:17|28001.52
05:45:18|28000.94
05:45:19|28000.32
05:45:20|28002.68
05:45:21|28001.
05:45:22|27997.74
05:45:23|27998.89
05:45:24|27999.
05:45:26|28001.87
05:45:26|28000.01
05:45:27|28000.09
05:45:28|28003.96
05:45:29|28003.71
05:45:30|28003.61
05:45:31|28006.2
05:45:32|28006.31
05:45:33|28004.05
05:45:34|28004.01
05:45:35|28003.54
05:45:36|28002.79
05:45:37|28002.51
05:45:38|28005.
05:45:39|28006.03
05:45:41|28004.63
05:45:41|28004.39
05:45:43|28006.27
05:45:43|28006.31
05:45:44|28006.31
05:45:45|28006.31
05:45:46|28008.05
05:45:48|28009.67
05:45:49|28007.5
05:45:50|28007.2
05:45:52|28008.51
05:45:52|28011.5
05:45:53|28011.04
05:45:54|28012.35
05:45:55|28012.35
05:45:56|28014.61
05:45:57|28013.82
05:45:59|28013.06
05:46:00|28012.59
05:46:01|28012.5
05:46:01|28003.59
05:46:02|28008.04
05:46:03|28009.08
05:46:04|28008.
05:46:05|28011.49
05:46:07|28010.
05:46:07|28006.53
05:46:09|28006.93
05:46:09|28004.12
05:46:10|28002.59
05:46:11|28000.6
05:46:13|28003.03
05:46:13|28003.13
05:46:15|28005.92
05:46:15|28003.5
05:46:16|28004.73
05:46:17|27996.
05:46:19|27995.8
05:46:19|27995.66
05:46:21|27987.46
05:46:21|27991.
05:46:23|27991.21
05:46:23|27989.87
05:46:24|27990.47
05:46:26|27992.
05:46:27|27994.
05:46:27|27995.
05:46:29|27994.78
05:46:30|27993.
05:46:30|27995.35
05:46:32|27993.49
05:46:33|27997.98
05:46:34|27997.87
05:46:35|27998.05
05:46:36|27999.01
05:46:37|27996.42
05:46:37|27995.56
05:46:39|27998.42
05:46:39|27999.44
05:46:40|28000.
05:46:42|27998.69
05:46:43|27999.64
05:46:44|28001.34
05:46:45|28003.33
05:46:46|28004.03
05:46:47|28004.22
05:46:48|28001.
05:46:49|28001.07
05:46:50|28002.44
05:46:51|28003.45
05:46:52|28001.37
05:46:53|28000.69
05:46:54|28004.37
05:46:55|28006.01
05:46:56|28005.57
05:46:57|28005.
05:46:59|28004.99
05:46:59|28000.72
05:47:00|27999.53
05:47:01|27996.67
05:47:02|27996.53
05:47:03|27997.45
05:47:04|27997.45
05:47:05|27997.48
05:47:07|27997.09
05:47:08|27994.41
05:47:08|28002.14
05:47:10|28002.78
05:47:11|28001.6
05:47:12|28001.31
05:47:13|27998.
05:47:13|27999.56
05:47:15|27999.95
05:47:16|27999.95
05:47:17|27997.63
05:47:17|27999.43
05:47:19|28002.
05:47:20|28002.04
05:47:20|28002.04
05:47:22|28003.
05:47:22|28002.61
05:47:23|27999.6
05:47:25|27995.82
05:47:26|27993.55
05:47:27|27994.23
05:47:28|27991.58
05:47:28|27993.37
05:47:30|27992.
05:47:31|27996.03
05:47:32|27994.54
05:47:33|27995.06
05:47:34|27995.63
05:47:35|27995.63
05:47:36|27995.63
05:47:36|27995.63
05:47:38|27996.37
05:47:39|27996.37
05:47:39|27996.37
05:47:41|27993.45
05:47:42|27991.55
05:47:43|27988.61
05:47:44|27989.99
05:47:45|27989.98
05:47:46|27989.97
05:47:47|27990.84
05:47:47|27990.85
05:47:48|27989.98
05:47:49|27989.43
05:47:51|27985.32
05:47:52|27985.03
05:47:53|27984.5
05:47:54|27983.92
05:47:55|27985.3
05:47:56|27985.
05:47:58|27982.5
05:47:58|27983.
05:47:59|27982.86
05:48:00|27983.37
05:48:01|27983.72
05:48:03|27981.41
05:48:03|27982.18
05:48:04|27981.64
05:48:05|27981.85
05:48:06|27982.5
05:48:07|27983.17
05:48:08|27982.49
05:48:09|27981.55
05:48:10|27981.78
05:48:11|27981.88
05:48:12|27982.49
05:48:13|27981.11
05:48:14|27980.1
05:48:15|27978.
05:48:16|27977.45
05:48:17|27975.78
05:48:18|27976.72
05:48:19|27975.01
05:48:20|27984.
05:48:21|27985.39
05:48:22|27993.16
05:48:23|27989.17
05:48:24|27988.
05:48:25|27987.69
05:48:26|27987.14
05:48:27|27992.5
05:48:28|27993.01
05:48:29|27994.11
05:48:30|27990.11
05:48:31|27994.73
05:48:32|27992.84
05:48:33|27992.81
05:48:34|27993.
05:48:35|27993.91
05:48:36|27992.51
05:48:37|27993.4
05:48:38|27991.63
05:48:39|27993.4
05:48:40|27996.13
05:48:41|27995.
05:48:42|27993.46
05:48:43|27989.56
05:48:44|27991.26
05:48:46|27988.8
05:48:46|27989.4
05:48:47|27991.68
05:48:49|27991.7
05:48:49|27991.43
05:48:50|27988.68
05:48:52|27989.27
05:48:54|27989.39
05:48:54|27989.91
05:48:55|27989.87
05:48:56|27989.92
05:48:57|27990.67
05:48:58|27993.6
05:48:59|27988.13
05:49:00|27988.1
05:49:02|27982.5
05:49:02|27982.4
05:49:04|27981.32
05:49:05|27982.58
05:49:06|27983.1
05:49:07|27981.33
05:49:08|27981.32
05:49:09|27976.71
05:49:10|27978.15
05:49:10|27977.86
05:49:12|27974.16
05:49:13|27972.01
05:49:14|27969.05
05:49:15|27969.05
05:49:16|27970.33
05:49:17|27966.9
05:49:18|27969.99
05:49:19|27970.
05:49:20|27969.6
05:49:21|27970.49
05:49:22|27970.64
05:49:23|27969.42
05:49:24|27972.55
05:49:25|27972.24
05:49:26|27972.97
05:49:27|27971.67
05:49:28|27971.67
05:49:29|27970.26
05:49:30|27970.36
05:49:31|27968.72
05:49:32|27967.31
05:49:33|27968.13
05:49:34|27966.
05:49:35|27963.74
05:49:36|27965.
05:49:37|27962.52
05:49:39|27962.02
05:49:39|27959.26
05:49:40|27954.65
05:49:41|27954.96
05:49:42|27954.91
05:49:43|27953.55
05:49:45|27955.99
05:49:45|27955.38
05:49:47|27953.99
05:49:47|27955.38
05:49:48|27957.43
05:49:49|27957.4
05:49:50|27957.57
05:49:51|27960.25
05:49:53|27962.5
05:49:54|27971.07
05:49:56|27969.89
05:49:57|27972.78
05:49:58|27970.53
05:49:59|27970.22
05:50:01|27969.35
05:50:01|27965.87
05:50:03|27957.64
05:50:04|27960.
05:50:05|27957.4
05:50:06|27960.61
05:50:07|27959.99
05:50:08|27957.95
05:50:08|27958.22
05:50:09|27958.
05:50:10|27961.
05:50:12|27961.9
05:50:12|27961.65
05:50:14|27965.85
05:50:15|27966.56
05:50:16|27966.01
05:50:17|27965.17
05:50:18|27957.47
05:50:19|27957.5
05:50:20|27956.76
05:50:20|27966.
05:50:22|27963.67
05:50:23|27966.27
05:50:24|27958.98
05:50:25|27959.78
05:50:26|27958.63
05:50:27|27961.
05:50:28|27959.
05:50:28|27959.87
05:50:30|27960.12
05:50:30|27958.92
05:50:31|27959.98
05:50:33|27960.39
05:50:34|27958.87
05:50:35|27959.81
05:50:36|27956.
05:50:37|27957.5
05:50:38|27958.
05:50:39|27956.99
05:50:40|27957.98
05:50:41|27957.9
05:50:41|27952.63
05:50:43|27952.38
05:50:44|27949.88
05:50:45|27952.57
05:50:45|27953.04
05:50:47|27953.04
05:50:48|27952.98
05:50:49|27953.02
05:50:50|27952.59
05:50:51|27952.59
05:50:51|27951.09
05:50:53|27952.74
05:50:54|27950.
05:50:56|27951.7
05:50:56|27951.24
05:50:57|27949.56
05:50:59|27957.88
05:50:59|27955.33
05:51:01|27956.
05:51:01|27956.73
05:51:03|27957.17
05:51:03|27960.27
05:51:04|27960.27
05:51:05|27968.04
05:51:06|27968.12
05:51:08|27968.13
05:51:08|27971.76
05:51:10|27975.13
05:51:11|27975.19
05:51:11|27972.71
05:51:13|27975.
05:51:13|27971.93
05:51:15|27978.32
05:51:15|27977.77
05:51:17|27975.37
05:51:18|27972.89
05:51:19|27968.13
05:51:20|27970.01
05:51:21|27969.99
05:51:22|27970.58
05:51:23|27973.99
05:51:24|27971.59
05:51:25|27972.09
05:51:26|27972.09
05:51:27|27975.77
05:51:28|27972.5
05:51:29|27972.93
05:51:30|27974.07
05:51:31|27972.86
05:51:32|27976.
05:51:33|27974.9
05:51:34|27974.9
05:51:36|27977.5
05:51:36|27976.09
05:51:37|27978.2
05:51:39|27980.51
05:51:39|27980.51
05:51:40|27978.8
05:51:41|27978.8
05:51:43|27978.17
05:51:43|27978.94
05:51:44|27980.
05:51:46|27983.31
05:51:47|27982.
05:51:47|27981.99
05:51:49|27980.98
05:51:49|27982.5
05:51:51|27984.54
05:51:52|27984.42
05:51:52|27986.
05:51:54|27985.61
05:51:55|27984.84
05:51:56|27982.45
05:51:57|27984.11
05:51:58|27984.5
05:51:59|27984.47
05:52:00|27983.12
05:52:01|27984.9
05:52:02|27985.11
05:52:04|27988.8
05:52:04|27987.58
05:52:05|27985.25
05:52:06|27984.61
05:52:07|27984.87
05:52:09|27983.07
05:52:09|27983.99
05:52:10|27987.
05:52:11|27986.76
05:52:12|27984.08
05:52:14|27983.74
05:52:14|27981.81
05:52:15|27979.99
05:52:16|27981.45
05:52:18|27980.
05:52:18|27981.59
05:52:19|27983.93
05:52:21|27981.54
05:52:22|27988.23
05:52:23|27988.75
05:52:24|27982.73
05:52:25|27979.7
05:52:25|27979.8
05:52:26|27980.85
05:52:28|27977.96
05:52:28|27977.22
05:52:30|27978.91
05:52:31|27980.
05:52:32|27978.
05:52:33|27976.
05:52:34|27976.92
05:52:35|27976.92
05:52:35|27976.92
05:52:37|27976.59
05:52:38|27975.94
05:52:39|27973.69
05:52:40|27975.63
05:52:40|27974.86
05:52:42|27973.9
05:52:43|27976.41
05:52:43|27976.82
05:52:44|27975.78
05:52:46|27973.61
05:52:47|27971.58
05:52:48|27970.21
05:52:49|27970.1
05:52:50|27972.5
05:52:51|27971.55
05:52:52|27972.43
05:52:53|27972.94
05:52:54|27971.93
05:52:55|27970.64
05:52:56|27970.63
05:52:58|27971.9
05:52:59|27973.53
05:53:00|27973.71
05:53:01|27971.46
05:53:02|27971.44
05:53:03|27971.51
05:53:03|27972.7
05:53:05|27972.49
05:53:06|27970.51
05:53:07|27972.26
05:53:08|27973.62
05:53:09|27973.5
05:53:10|27979.99
05:53:11|27977.39
05:53:12|27975.45
05:53:13|27977.4
05:53:14|27977.42
05:53:15|27976.04
05:53:16|27972.93
05:53:17|27973.75
05:53:19|27973.74
05:53:20|27972.51
05:53:21|27972.36
05:53:22|27973.15
05:53:22|27974.62
05:53:24|27976.81
05:53:24|27975.79
05:53:26|27974.78
05:53:26|27974.78
05:53:27|27973.59
05:53:28|27972.91
05:53:30|27972.91
05:53:30|27970.68
05:53:32|27968.75
05:53:33|27970.36
05:53:34|27970.32
05:53:35|27972.48
05:53:36|27972.05
05:53:37|27971.07
05:53:37|27970.
05:53:39|27972.5
05:53:40|27973.04
05:53:41|27972.
05:53:42|27972.42
05:53:43|27972.59
05:53:44|27972.59
05:53:45|27974.93
05:53:46|27975.01
05:53:47|27975.38
05:53:48|27974.03
05:53:49|27972.52
05:53:50|27971.2
05:53:51|27971.22
05:53:52|27970.75
05:53:53|27970.75
05:53:54|27970.13
05:53:55|27970.13
05:53:56|27971.7
05:53:58|27971.86
05:53:59|27974.79
05:54:00|27974.85
05:54:01|27974.26
05:54:02|27973.98
05:54:03|27972.5
05:54:04|27973.16
05:54:05|27974.78
05:54:07|27974.78
05:54:07|27973.77
05:54:08|27973.77
05:54:09|27974.63
05:54:10|27974.64
05:54:12|27978.
05:54:12|27977.68
05:54:14|27976.56
05:54:14|27976.84
05:54:15|27974.16
05:54:16|27979.
05:54:17|27983.25
05:54:18|27981.53
05:54:19|27980.52
05:54:20|27979.12
05:54:21|27980.69
05:54:23|27983.03
05:54:23|27983.43
05:54:25|27982.65
05:54:25|27981.
05:54:26|27980.54
05:54:28|27980.56
05:54:29|27979.67
05:54:30|27978.65
05:54:31|27980.76
05:54:32|27979.95
05:54:33|27979.93
05:54:33|27979.94
05:54:34|27980.76
05:54:36|27979.77
05:54:36|27978.9
05:54:38|27979.92
05:54:39|27977.5
05:54:40|27976.65
05:54:41|27976.42
05:54:41|27977.86
05:54:42|27977.62
05:54:44|27977.61
05:54:44|27978.96
05:54:46|27976.55
05:54:46|27976.56
05:54:47|27977.37
05:54:49|27976.18
05:54:50|27976.15
05:54:51|27976.15
05:54:51|27972.81
05:54:52|27972.81
05:54:54|27972.81
05:54:54|27975.76
05:54:55|27977.54
05:54:57|27977.54
05:54:58|27977.94
05:55:00|27977.87
05:55:01|27977.86
05:55:01|27977.86
05:55:03|27977.97
05:55:03|27979.14
05:55:05|27981.6
05:55:05|27983.24
05:55:07|27982.74
05:55:08|27982.88
05:55:09|27982.04
05:55:09|27981.53
05:55:11|27982.04
05:55:11|27982.5
05:55:12|27983.11
05:55:14|27983.11
05:55:15|27982.02
05:55:16|27982.68
05:55:17|27984.47
05:55:18|27984.51
05:55:19|27984.07
05:55:20|27984.15
05:55:21|27983.79
05:55:22|27982.88
05:55:23|27981.7
05:55:24|27981.67
05:55:25|27981.67
05:55:26|27982.23
05:55:27|27982.23
05:55:28|27984.88
05:55:29|27984.99
05:55:30|27983.78
05:55:31|27983.78
05:55:32|27983.22
05:55:33|27984.8
05:55:34|27986.38
05:55:35|27986.58
05:55:36|27986.7
05:55:37|27986.7
05:55:38|27985.84
05:55:39|27982.95
05:55:40|27982.44
05:55:41|27981.86
05:55:42|27983.79
05:55:43|27985.54
05:55:44|27984.63
05:55:45|27985.93
05:55:46|27986.02
05:55:47|27982.4
05:55:48|27983.88
05:55:49|27982.57
05:55:50|27983.24
05:55:51|27983.12
05:55:52|27982.55
05:55:53|27983.75
05:55:54|27984.18
05:55:55|27984.18
05:55:56|27984.18
05:55:57|27983.18
05:55:58|27983.18
05:56:00|27985.32
05:56:01|27983.42
05:56:02|27984.6
05:56:03|27982.67
05:56:05|27984.02
05:56:06|27982.5
05:56:07|27982.5
05:56:08|27983.6
05:56:09|27983.28
05:56:10|27983.24
05:56:11|27983.24
05:56:12|27984.23
05:56:13|27982.25
05:56:14|27981.43
05:56:15|27983.34
05:56:16|27983.23
05:56:17|27983.13
05:56:18|27977.5
05:56:19|27980.
05:56:20|27980.56
05:56:21|27980.58
05:56:22|27981.01
05:56:23|27980.01
05:56:24|27980.
05:56:25|27980.
05:56:27|27980.56
05:56:27|27980.
05:56:28|27979.12
05:56:29|27979.12
05:56:30|27979.11
05:56:32|27977.73
05:56:33|27978.55
05:56:33|27979.9
05:56:34|27980.99
05:56:35|27980.99
05:56:37|27978.22
05:56:37|27978.26
05:56:38|27980.78
05:56:39|27981.01
05:56:41|27980.31
05:56:42|27980.31
05:56:42|27980.99
05:56:43|27980.99
05:56:44|27980.94
05:56:45|27980.94
05:56:46|27978.38
05:56:48|27979.09
05:56:49|27979.58
05:56:49|27979.58
05:56:50|27979.18
05:56:51|27980.
05:56:52|27980.
05:56:53|27980.15
05:56:54|27979.19
05:56:55|27979.19
05:56:56|27978.93
05:56:58|27980.5
05:56:59|27980.5
05:57:00|27980.5
05:57:01|27979.
05:57:03|27979.03
05:57:03|27979.
05:57:04|27983.54
05:57:06|27987.5
05:57:07|27987.7
05:57:08|27984.08
05:57:09|27982.55
05:57:10|27982.55
05:57:11|27982.4
05:57:12|27982.3
05:57:13|27983.5
05:57:14|27981.15
05:57:15|27983.77
05:57:16|27983.77
05:57:17|27984.75
05:57:18|27983.2
05:57:18|27983.83
05:57:19|27982.77
05:57:21|27982.46
05:57:22|27983.84
05:57:23|27985.11
05:57:24|27985.12
05:57:25|27985.45
05:57:25|27990.41
05:57:27|27992.43
05:57:28|27989.14
05:57:29|27991.32
05:57:30|27992.01
05:57:31|27992.01
05:57:32|27990.01
05:57:32|27990.33
05:57:33|27993.49
05:57:34|27993.49
05:57:36|27991.12
05:57:36|27991.18
05:57:37|27991.75
05:57:39|27991.89
05:57:40|27994.24
05:57:41|27993.4
05:57:41|27993.4
05:57:43|27993.4
05:57:44|27992.79
05:57:44|27994.3
05:57:46|27993.77
05:57:47|27992.03
05:57:48|27990.86
05:57:48|27991.34
05:57:50|27991.01
05:57:51|27991.98
05:57:52|27991.19
05:57:53|27992.19
05:57:54|27993.19
05:57:55|27994.36
05:57:55|27993.9
05:57:56|27996.4
05:57:57|27996.
05:57:59|27996.01
05:58:00|27995.15
05:58:01|27996.77
05:58:02|27995.08
05:58:03|27995.19
05:58:05|27994.35
05:58:05|27996.56
05:58:06|27997.5
05:58:07|27996.66
05:58:08|27998.45
05:58:10|27997.95
05:58:11|27997.42
05:58:12|27997.45
05:58:13|27998.
05:58:14|27996.09
05:58:14|27995.
05:58:16|27995.07
05:58:16|27993.54
05:58:17|27994.62
05:58:19|27994.61
05:58:20|27994.06
05:58:21|27995.
05:58:22|27995.64
05:58:23|27995.64
05:58:24|27994.88
05:58:25|27994.91
05:58:25|27996.07
05:58:27|27995.
05:58:28|27995.
05:58:28|27994.15
05:58:30|27994.15
05:58:30|27991.33
05:58:31|27991.73
05:58:33|27991.76
05:58:34|27992.8
05:58:35|27994.36
05:58:36|27994.36
05:58:37|27992.31
05:58:38|27992.31
05:58:39|27993.89
05:58:40|27992.23
05:58:41|27991.26
05:58:42|27992.03
05:58:43|27991.33
05:58:44|27992.52
05:58:45|27989.07
05:58:46|27989.1
05:58:47|27988.46
05:58:48|27988.73
05:58:49|27989.81
05:58:50|27988.3
05:58:51|27989.14
05:58:52|27987.5
05:58:53|27987.17
05:58:54|27989.12
05:58:55|27988.25
05:58:56|27986.38
05:58:57|27986.38
05:58:58|27984.78
05:58:59|27984.78
05:59:00|27984.69
05:59:01|27984.63
05:59:02|27983.24
05:59:03|27983.24
05:59:05|27983.27
05:59:06|27983.54
05:59:07|27982.13
05:59:08|27982.13
05:59:09|27984.35
05:59:10|27983.11
05:59:11|27982.31
05:59:12|27982.59
05:59:13|27982.43
05:59:14|27982.43
05:59:15|27981.82
05:59:16|27982.59
05:59:17|27982.91
05:59:18|27982.91
05:59:19|27982.58
05:59:20|27981.38
05:59:21|27981.33
05:59:22|27981.31
05:59:23|27980.54
05:59:24|27980.54
05:59:25|27981.94
05:59:26|27981.94
05:59:27|27981.83
05:59:28|27981.82
05:59:29|27981.09
05:59:30|27983.99
05:59:31|27986.
05:59:32|27985.53
05:59:33|27986.24
05:59:34|27982.52
05:59:35|27981.15
05:59:36|27981.99
05:59:37|27981.96
05:59:38|27982.
05:59:39|27982.
05:59:40|27983.13
05:59:41|27980.64
05:59:42|27981.2
05:59:43|27981.21
05:59:45|27984.75
05:59:45|27982.85
05:59:46|27984.62
05:59:48|27983.12
05:59:48|27984.96
05:59:49|27984.65
05:59:50|27985.16
05:59:51|27983.15
05:59:52|27984.8
05:59:53|27984.8
05:59:54|27984.8
05:59:55|27986.02
05:59:56|27986.54
05:59:57|27986.54
05:59:59|27984.9
06:00:00|27983.57
06:00:01|27985.19
06:00:01|27986.88
06:00:03|27990.83
06:00:04|27991.54
06:00:05|27989.56
06:00:06|27988.69
06:00:07|27987.64
06:00:08|27987.11
06:00:09|27988.7
06:00:10|27987.37
06:00:11|27989.11
06:00:12|27986.64
06:00:13|27984.66
06:00:14|27984.5
06:00:15|27985.77
06:00:16|27984.88
06:00:17|27983.5
06:00:18|27981.93
06:00:19|27980.
06:00:20|27980.
06:00:21|27980.
06:00:22|27979.77
06:00:23|27979.78
06:00:24|27979.78
06:00:25|27981.
06:00:26|27981.
06:00:27|27979.86
06:00:28|27979.86
06:00:29|27980.04
06:00:30|27978.31
06:00:31|27980.42
06:00:32|27980.96
06:00:33|27980.96
06:00:34|27979.54
06:00:35|27978.65
06:00:36|27981.19
06:00:37|27981.39
06:00:38|27981.87
06:00:39|27978.
06:00:40|27980.96
06:00:41|27979.1
06:00:42|27977.94
06:00:43|27977.58
06:00:44|27974.43
06:00:45|27976.89
06:00:46|27975.29
06:00:47|27976.72
06:00:48|27977.78
06:00:49|27976.68
06:00:50|27976.59
06:00:51|27976.26
06:00:52|27978.13
06:00:53|27983.3
06:00:54|27984.69
06:00:55|27981.
06:00:56|27979.11
06:00:57|27980.18
06:00:58|27981.17
06:00:59|27981.27
06:01:00|27981.27
06:01:01|27980.96
06:01:02|27980.5
06:01:04|27979.61
06:01:05|27985.28
06:01:06|27984.3
06:01:07|27984.57
06:01:08|27985.84
06:01:09|27984.5
06:01:11|27983.98
06:01:12|27983.24
06:01:13|27983.14
06:01:14|27984.
06:01:15|27984.
06:01:15|27986.02
06:01:17|27986.02
06:01:18|27985.03
06:01:18|27983.01
06:01:20|27987.05
06:01:21|27987.75
06:01:21|27984.98
06:01:22|27984.58
06:01:23|27986.13
06:01:24|27987.21
06:01:26|27989.33
06:01:27|27988.78
06:01:28|27988.83
06:01:28|27990.58
06:01:29|27990.55
06:01:31|27990.55
06:01:32|27990.58
06:01:33|27989.15
06:01:34|27990.27
06:01:35|27990.63
06:01:36|27991.92
06:01:37|27990.
06:01:38|27989.45
06:01:39|27989.13
06:01:40|27987.47
06:01:41|27986.63
06:01:42|27987.95
06:01:43|27987.04
06:01:44|27983.99
06:01:45|27984.01
06:01:46|27986.
06:01:47|27986.91
06:01:48|27988.
06:01:49|27988.
06:01:50|27988.
06:01:52|27988.
06:01:52|27987.56
06:01:53|27987.72
06:01:54|27987.72
06:01:55|27987.99
06:01:56|27986.85
06:01:57|27986.87
06:01:58|27987.93
06:02:00|27985.6
06:02:00|27985.05
06:02:01|27985.98
06:02:02|27984.03
06:02:03|27985.18
06:02:05|27986.02
06:02:05|27987.
06:02:07|27986.99
06:02:08|27987.5
06:02:09|27987.5
06:02:10|27985.77
06:02:11|27985.77
06:02:12|27987.49
06:02:13|27987.49
06:02:14|27986.03
06:02:15|27986.03
06:02:16|27986.09
06:02:17|27986.25
06:02:18|27985.06
06:02:19|27983.24
06:02:20|27983.9
06:02:21|27986.
06:02:22|27985.41
06:02:23|27985.44
06:02:24|27985.44
06:02:25|27982.91
06:02:26|27982.83
06:02:27|27982.97
06:02:29|27982.8
06:02:30|27983.06
06:02:30|27981.82
06:02:31|27982.46
06:02:33|27982.8
06:02:33|27983.95
06:02:35|27982.73
06:02:36|27982.72
06:02:37|27982.72
06:02:38|27982.67
06:02:39|27984.02
06:02:39|27984.01
06:02:41|27982.46
06:02:41|27982.48
06:02:42|27982.48
06:02:44|27983.42
06:02:44|27982.7
06:02:45|27984.
06:02:46|27985.
06:02:47|27985.
06:02:49|27988.8
06:02:49|27990.84
06:02:51|27990.76
06:02:52|27987.61
06:02:52|27986.38
06:02:53|27986.62
06:02:55|27986.52
06:02:56|27986.84
06:02:56|27987.19
06:02:58|27987.08
06:02:59|27986.57
06:03:00|27986.21
06:03:01|27986.21
06:03:01|27986.88
06:03:02|27987.51
06:03:03|27988.1
06:03:04|27988.1
06:03:05|27987.9
06:03:06|27987.9
06:03:08|27987.87
06:03:09|27988.33
06:03:10|27989.
06:03:11|27987.57
06:03:12|27987.58
06:03:13|27988.32
06:03:14|27989.98
06:03:15|27988.29
06:03:16|27989.9
06:03:17|27988.48
06:03:17|27987.52
06:03:18|27987.56
06:03:20|27987.95
06:03:21|27985.62
06:03:22|27985.62
06:03:22|27985.62
06:03:24|27985.87
06:03:25|27984.95
06:03:26|27986.83
06:03:27|27986.57
06:03:28|27986.57
06:03:29|27986.13
06:03:30|27983.26
06:03:31|27983.13
06:03:32|27982.72
06:03:33|27984.03
06:03:34|27984.
06:03:35|27983.01
06:03:36|27982.8
06:03:37|27982.8
06:03:38|27976.5
06:03:39|27978.68
06:03:40|27978.65
06:03:41|27978.68
06:03:42|27978.69
06:03:43|27977.84
06:03:44|27975.78
06:03:45|27975.78
06:03:46|27976.74
06:03:47|27976.67
06:03:48|27975.49
06:03:49|27975.49
06:03:50|27975.
06:03:51|27975.85
06:03:52|27975.9
06:03:53|27975.28
06:03:55|27974.42
06:03:55|27972.5
06:03:56|27972.5
06:03:57|27975.61
06:03:58|27975.61
06:03:59|27975.79
06:04:00|27976.46
06:04:02|27973.82
06:04:02|27972.87
06:04:03|27971.24
06:04:05|27972.31
06:04:05|27973.46
06:04:07|27975.
06:04:08|27975.
06:04:09|27974.9
06:04:10|27974.9
06:04:11|27973.11
06:04:12|27973.22
06:04:13|27973.22
06:04:14|27974.55
06:04:15|27974.55
06:04:16|27974.67
06:04:17|27973.98
06:04:18|27972.
06:04:19|27973.44
06:04:20|27971.94
06:04:21|27968.46
06:04:22|27970.99
06:04:23|27970.94
06:04:24|27972.15
06:04:25|27971.54
06:04:26|27972.02
06:04:27|27972.09
06:04:28|27971.16
06:04:29|27971.4
06:04:30|27972.51
06:04:31|27972.51
06:04:32|27971.15
06:04:33|27978.41
06:04:34|27979.68
06:04:36|27984.74
06:04:36|27987.01
06:04:37|27985.
06:04:38|27983.08
06:04:39|27983.87
06:04:40|27983.87
06:04:42|27986.63
06:04:42|27987.38
06:04:43|27994.01
06:04:45|27995.11
06:04:46|27994.37
06:04:47|27992.81
06:04:47|27992.81
06:04:48|27994.23
06:04:49|27993.09
06:04:50|27992.92
06:04:51|27992.66
06:04:52|27991.39
06:04:53|27992.93
06:04:54|27991.02
06:04:56|27992.65
06:04:57|27992.65
06:04:58|27992.65
06:04:58|27991.04
06:04:59|27994.84
06:05:01|27995.46
06:05:02|27997.49
06:05:02|27999.
06:05:03|27999.94
06:05:04|27994.04
06:05:05|27994.95
06:05:06|27995.74
06:05:08|27995.59
06:05:09|27998.
06:05:10|27995.03
06:05:11|27997.32
06:05:12|27997.51
06:05:13|27995.82
06:05:14|27995.87
06:05:15|27997.56
06:05:16|27998.58
06:05:17|27998.77
06:05:18|27998.1
06:05:19|27999.41
06:05:20|27998.06
06:05:21|27999.44
06:05:22|27999.43
06:05:24|27996.97
06:05:24|27996.93
06:05:25|27998.42
06:05:27|28000.99
06:05:27|28000.7
06:05:29|27998.89
06:05:30|27998.89
06:05:30|27998.89
06:05:32|27999.96
06:05:33|28000.85
06:05:34|28002.
06:05:35|28002.59
06:05:36|28002.41
06:05:36|28002.89
06:05:37|28003.21
06:05:39|28002.24
06:05:40|28004.45
06:05:41|28004.44
06:05:42|28004.
06:05:43|28003.19
06:05:43|28005.28
06:05:45|28005.3
06:05:45|28005.37
06:05:47|28003.64
06:05:47|28003.64
06:05:49|28003.72
06:05:50|28006.
06:05:50|28003.65
06:05:52|28003.31
06:05:52|28003.31
06:05:54|28003.51
06:05:55|28004.15
06:05:56|28002.87
06:05:56|28003.09
06:05:58|28003.68
06:05:59|28004.48
06:06:00|28004.48
06:06:01|28003.35
06:06:01|28003.71
06:06:03|28000.43
06:06:04|28000.66
06:06:05|28000.75
06:06:05|28000.75
06:06:07|28002.4
06:06:07|28002.4
06:06:09|28004.99
06:06:11|28003.
06:06:11|28002.03
06:06:12|28001.43
06:06:14|28003.14
06:06:14|28003.81
06:06:16|28003.81
06:06:16|28003.81
06:06:18|28004.
06:06:18|28004.48
06:06:20|28002.59
06:06:21|28001.18
06:06:21|28002.41
06:06:22|28002.41
06:06:23|28002.5
06:06:24|28003.74
06:06:25|28003.74
06:06:27|28001.42
06:06:27|28004.3
06:06:28|28004.44
06:06:29|28003.74
06:06:31|28002.09
06:06:32|28003.48
06:06:32|28002.33
06:06:34|27999.15
06:06:34|27998.57
06:06:35|27998.57
06:06:37|27997.31
06:06:38|27997.34
06:06:38|27997.34
06:06:39|27997.34
06:06:41|27996.16
06:06:42|27998.42
06:06:43|27998.42
06:06:44|27998.41
06:06:45|28000.3
06:06:46|27999.43
06:06:47|27997.14
06:06:47|27998.49
06:06:48|27997.05
06:06:49|27999.21
06:06:51|27996.55
06:06:52|27997.92
06:06:53|27997.98
06:06:54|27998.18
06:06:55|27998.18
06:06:56|27999.1
06:06:57|27999.1
06:06:58|27997.24
06:06:59|27997.24
06:07:00|27998.18
06:07:01|27998.18
06:07:02|27996.25
06:07:03|27995.77
06:07:04|27996.05
06:07:05|27997.72
06:07:06|27997.72
06:07:07|27996.13
06:07:08|27996.13
06:07:09|28000.66
06:07:10|28001.74
06:07:11|28000.12
06:07:12|28001.86
06:07:13|28000.15
06:07:14|28002.41
06:07:15|28000.69
06:07:16|27999.29
06:07:17|28000.
06:07:18|27999.57
06:07:20|27998.38
06:07:20|27999.92
06:07:21|27997.98
06:07:22|28000.59
06:07:23|28000.65
06:07:24|28001.61
06:07:25|28001.96
06:07:26|28002.5
06:07:27|28001.67
06:07:28|28003.53
06:07:30|28002.65
06:07:31|28002.65
06:07:32|28002.13
06:07:32|28000.73
06:07:34|28002.49
06:07:35|28003.48
06:07:35|28003.48
06:07:37|28003.53
06:07:37|28002.52
06:07:39|28002.45
06:07:40|28004.3
06:07:41|28003.99
06:07:42|28002.64
06:07:43|28003.55
06:07:44|28002.91
06:07:44|28002.91
06:07:46|28001.96
06:07:46|27994.01
06:07:48|27997.
06:07:49|27995.27
06:07:50|27995.38
06:07:51|27995.39
06:07:52|27995.48
06:07:52|27996.87
06:07:54|27997.89
06:07:55|27996.71
06:07:56|27998.3
06:07:57|27996.81
06:07:58|27999.37
06:07:58|28000.
06:08:00|28000.49
06:08:00|28000.52
06:08:02|28000.
06:08:02|27999.45
06:08:04|27999.45
06:08:05|28001.74
06:08:06|28001.74
06:08:07|28000.25
06:08:07|28000.01
06:08:08|27999.01
06:08:10|27999.01
06:08:11|28002.14
06:08:13|27997.32
06:08:14|27996.
06:08:15|27996.82
06:08:16|27995.81
06:08:17|27995.95
06:08:17|27994.37
06:08:18|27995.74
06:08:20|27996.87
06:08:21|27996.95
06:08:22|27998.2
06:08:22|27998.63
06:08:24|27998.67
06:08:24|27998.67
06:08:26|27999.05
06:08:27|27998.26
06:08:28|27990.92
06:08:29|27988.
06:08:29|27991.18
06:08:30|27989.03
06:08:32|27988.06
06:08:32|27986.88
06:08:34|27985.95
06:08:35|27988.
06:08:35|27988.5
06:08:36|27987.45
06:08:38|27987.4
06:08:39|27987.4
06:08:40|27987.37
06:08:41|27986.42
06:08:42|27987.56
06:08:43|27988.26
06:08:44|27985.51
06:08:45|27986.72
06:08:46|27987.6
06:08:47|27987.6
06:08:48|27987.99
06:08:49|27988.8
06:08:50|27987.55
06:08:51|27985.97
06:08:52|27985.99
06:08:53|27984.94
06:08:54|27986.55
06:08:55|27986.61
06:08:56|27986.67
06:08:57|27986.81
06:08:58|27987.49
06:08:59|27987.63
06:09:00|27987.76
06:09:01|27987.19
06:09:02|27987.19
06:09:03|27985.89
06:09:04|27986.42
06:09:05|27986.41
06:09:06|27987.34
06:09:07|27987.34
06:09:08|27985.05
06:09:09|27987.5
06:09:10|27986.
06:09:11|27987.27
06:09:13|27990.1
06:09:13|27990.24
06:09:15|27990.39
06:09:16|27990.69
06:09:17|27990.68
06:09:17|27988.5
06:09:19|27985.5
06:09:20|27986.41
06:09:21|27980.
06:09:21|27979.16
06:09:22|27981.97
06:09:24|27982.49
06:09:25|27983.24
06:09:26|27983.23
06:09:26|27982.86
06:09:28|27980.42
06:09:29|27980.41
06:09:30|27981.92
06:09:31|27981.92
06:09:32|27978.82
06:09:33|27981.57
06:09:34|27981.38
06:09:35|27981.38
06:09:36|27976.23
06:09:37|27977.4
06:09:38|27977.93
06:09:39|27977.61
06:09:41|27976.
06:09:41|27975.78
06:09:42|27976.59
06:09:43|27974.5
06:09:44|27973.1
06:09:45|27974.7
06:09:46|27974.
06:09:47|27973.99
06:09:48|27973.99
06:09:49|27972.73
06:09:50|27972.33
06:09:51|27973.66
06:09:52|27973.66
06:09:54|27973.57
06:09:54|27973.57
06:09:55|27971.76
06:09:56|27971.5
06:09:57|27971.5
06:09:59|27972.78
06:10:00|27970.76
06:10:01|27971.07
06:10:02|27970.
06:10:03|27970.21
06:10:04|27970.8
06:10:05|27970.49
06:10:06|27971.29
06:10:07|27973.29
06:10:08|27976.42
06:10:09|27974.05
06:10:10|27974.24
06:10:11|27972.03
06:10:12|27976.12
06:10:13|27974.35
06:10:14|27975.89
06:10:16|27971.43
06:10:17|27973.12
06:10:18|27975.
06:10:19|27974.39
06:10:20|27975.02
06:10:21|27972.74
06:10:22|27973.39
06:10:23|27972.5
06:10:24|27972.62
06:10:25|27975.76
06:10:26|27975.7
06:10:27|27974.48
06:10:28|27976.
06:10:29|27975.24
06:10:30|27975.45
06:10:31|27976.23
06:10:32|27976.97
06:10:33|27978.44
06:10:34|27977.23
06:10:35|27977.68
06:10:36|27978.26
06:10:37|27980.17
06:10:38|27979.15
06:10:39|27979.03
06:10:40|27977.1
06:10:41|27978.
06:10:42|27977.5
06:10:43|27977.5
06:10:44|27976.46
06:10:46|27978.02
06:10:46|27978.79
06:10:47|27978.79
06:10:48|27978.79
06:10:49|27977.74
06:10:51|27979.67
06:10:52|27979.24
06:10:53|27978.89
06:10:53|27977.68
06:10:54|27977.68
06:10:55|27979.62
06:10:57|27979.59
06:10:57|27980.64
06:10:58|27978.84
06:10:59|27981.34
06:11:01|27980.22
06:11:01|27980.18
06:11:02|27984.6
06:11:04|27984.53
06:11:04|27984.53
06:11:06|27987.5
06:11:06|27989.97
06:11:07|27987.89
06:11:08|27987.54
06:11:09|27986.67
06:11:11|27986.02
06:11:12|27986.46
06:11:12|27988.18
06:11:13|27990.01
06:11:14|27988.32
06:11:15|27989.13
06:11:17|27990.05
06:11:18|27990.23
06:11:19|27990.23
06:11:20|27989.24
06:11:21|27990.3
06:11:22|27990.41
06:11:23|27990.32
06:11:24|27990.
06:11:25|27988.8
06:11:26|27990.29
06:11:27|27989.
06:11:28|27990.19
06:11:29|27990.08
06:11:30|27990.08
06:11:31|27985.53
06:11:32|27986.39
06:11:33|27986.95
06:11:34|27986.81
06:11:35|27986.81
06:11:36|27987.5
06:11:37|27987.5
06:11:38|27987.51
06:11:39|27989.96
06:11:40|27987.73
06:11:41|27986.32
06:11:42|27986.32
06:11:43|27989.34
06:11:44|27989.79
06:11:45|27989.79
06:11:46|27989.76
06:11:47|27987.5
06:11:48|27988.7
06:11:49|27988.88
06:11:50|27987.97
06:11:51|27985.98
06:11:52|27985.98
06:11:53|27986.86
06:11:54|27986.87
06:11:55|27986.87
06:11:56|27987.48
06:11:57|27990.
06:11:58|27990.37
06:11:59|27988.29
06:12:00|27987.52
06:12:01|27987.5
06:12:02|27987.5
06:12:03|27988.63
06:12:04|27989.1
06:12:06|27989.1
06:12:06|27990.38
06:12:07|27990.38
06:12:08|27990.36
06:12:09|27990.36
06:12:10|27990.04
06:12:11|27989.04
06:12:12|27990.06
06:12:13|27989.
06:12:15|27989.23
06:12:17|27990.2
06:12:18|27988.8
06:12:19|27988.51
06:12:20|27988.51
06:12:20|27989.32
06:12:22|27989.29
06:12:23|27989.91
06:12:24|27987.01
06:12:25|27988.76
06:12:26|27987.02
06:12:28|27987.
06:12:28|27987.
06:12:29|27987.6
06:12:30|27985.5
06:12:31|27987.4
06:12:33|27987.
06:12:33|27986.64
06:12:34|27986.64
06:12:35|27986.64
06:12:36|27987.71
06:12:38|27987.71
06:12:38|27986.2
06:12:40|27988.79
06:12:41|27986.94
06:12:41|27981.4
06:12:43|27979.91
06:12:44|27982.49
06:12:45|27982.28
06:12:46|27982.28
06:12:47|27982.41
06:12:48|27983.15
06:12:49|27983.16
06:12:49|27983.21
06:12:50|27983.71
06:12:52|27983.79
06:12:52|27985.
06:12:54|27984.32
06:12:54|27984.2
06:12:56|27987.57
06:12:56|27985.36
06:12:58|27987.08
06:12:59|27987.25
06:13:00|27986.53
06:13:01|27987.89
06:13:02|27987.1
06:13:03|27988.44
06:13:04|27987.91
06:13:05|27987.
06:13:06|27989.83
06:13:07|27989.82
06:13:08|27988.8
06:13:09|27988.06
06:13:10|27988.06
06:13:11|27988.62
06:13:12|27988.62
06:13:13|27989.13
06:13:14|27988.51
06:13:15|27988.51
06:13:17|27989.83
06:13:18|27988.87
06:13:19|27989.13
06:13:19|27988.
06:13:21|27989.65
06:13:22|27988.91
06:13:22|27988.94
06:13:24|27990.01
06:13:24|27987.51
06:13:26|27988.7
06:13:27|27988.7
06:13:28|27988.36
06:13:29|27988.36
06:13:30|27988.36
06:13:31|27988.11
06:13:32|27988.52
06:13:33|27988.5
06:13:34|27988.57
06:13:35|27988.7
06:13:36|27989.69
06:13:37|27988.85
06:13:38|27988.93
06:13:39|27996.01
06:13:40|27996.62
06:13:41|27994.17
06:13:42|27995.27
06:13:43|27995.27
06:13:44|27994.29
06:13:45|27994.
06:13:46|27992.57
06:13:47|27992.57
06:13:48|27994.56
06:13:49|27993.06
06:13:50|27992.19
06:13:51|27993.25
06:13:52|27992.5
06:13:53|27991.64
06:13:54|27991.64
06:13:55|27992.5
06:13:56|27992.5
06:13:57|27990.
06:13:58|27989.97
06:13:59|27989.99
06:14:00|27989.99
06:14:01|27984.85
06:14:02|27985.64
06:14:03|27988.
06:14:04|27987.27
06:14:05|27988.21
06:14:06|27988.34
06:14:07|27988.34
06:14:08|27988.34
06:14:09|27987.53
06:14:10|27987.53
06:14:11|27988.78
06:14:12|27988.5
06:14:13|27986.87
06:14:14|27986.37
06:14:15|27987.4
06:14:17|27987.77
06:14:17|27987.77
06:14:19|27987.4
06:14:20|27986.37
06:14:21|27987.5
06:14:22|27987.79
06:14:23|27987.79
06:14:24|27987.
06:14:25|27987.
06:14:26|27988.34
06:14:27|27988.8
06:14:28|27988.77
06:14:29|27987.57
06:14:30|27987.57
06:14:32|27988.24
06:14:32|27985.85
06:14:33|27988.
06:14:34|27986.61
06:14:35|27986.61
06:14:36|27986.6
06:14:37|27986.6
06:14:38|27988.09
06:14:39|27988.09
06:14:41|27986.92
06:14:42|27987.4
06:14:43|27987.37
06:14:44|27988.
06:14:45|27988.15
06:14:46|27987.
06:14:47|27986.95
06:14:48|27986.95
06:14:49|27988.48
06:14:50|27988.5
06:14:51|27988.5
06:14:52|27988.5
06:14:53|27986.29
06:14:53|27985.86
06:14:55|27985.86
06:14:56|27985.86
06:14:57|27986.54
06:14:57|27986.95
06:14:59|27986.95
06:15:00|27986.06
06:15:00|27985.
06:15:01|27987.19
06:15:03|27986.53
06:15:04|27988.02
06:15:05|27987.92
06:15:06|27986.86
06:15:07|27985.47
06:15:07|27985.24
06:15:09|27986.
06:15:09|27986.54
06:15:11|27986.5
06:15:12|27985.18
06:15:13|27986.57
06:15:14|27987.39
06:15:15|27987.39
06:15:16|27985.58
06:15:17|27985.56
06:15:18|27985.56
06:15:19|27985.55
06:15:20|27985.55
06:15:20|27985.4
06:15:22|27984.58
06:15:23|27984.58
06:15:24|27987.92
06:15:25|27986.61
06:15:26|27986.54
06:15:27|27985.67
06:15:28|27983.87
06:15:29|27983.87
06:15:30|27983.7
06:15:31|27984.
06:15:32|27983.97
06:15:33|27985.71
06:15:34|27984.35
06:15:35|27984.25
06:15:36|27985.
06:15:37|27985.
06:15:38|27983.17
06:15:39|27983.17
06:15:40|27985.
06:15:41|27985.
06:15:42|27984.57
06:15:43|27986.8
06:15:44|27989.12
06:15:45|27989.12
06:15:46|27989.96
06:15:47|27981.
06:15:48|27978.29
06:15:49|27978.17
06:15:50|27978.85
06:15:51|27978.17
06:15:52|27978.23
06:15:53|27981.01
06:15:54|27979.63
06:15:55|27979.23
06:15:56|27980.5
06:15:57|27980.71
06:15:58|27980.
06:15:59|27980.41
06:16:00|27979.99
06:16:01|27981.09
06:16:03|27981.36
06:16:03|27977.95
06:16:04|27978.
06:16:06|27979.44
06:16:07|27979.44
06:16:08|27977.96
06:16:09|27980.95
06:16:09|27981.64
06:16:10|27981.64
06:16:12|27982.04
06:16:12|27982.94
06:16:14|27982.94
06:16:14|27982.1
06:16:15|27982.1
06:16:17|27982.59
06:16:18|27981.22
06:16:19|27981.97
06:16:20|27978.12
06:16:21|27977.68
06:16:23|27979.59
06:16:24|27980.35
06:16:25|27979.08
06:16:26|27977.99
06:16:27|27979.8
06:16:27|27977.98
06:16:29|27979.63
06:16:31|27980.
06:16:31|27977.97
06:16:32|27979.74
06:16:33|27978.16
06:16:34|27980.97
06:16:36|27980.97
06:16:36|27980.96
06:16:37|27982.14
06:16:38|27982.42
06:16:39|27983.96
06:16:40|27983.96
06:16:41|27981.2
06:16:42|27983.15
06:16:43|27983.07
06:16:44|27983.07
06:16:45|27981.21
06:16:46|27982.54
06:16:47|27982.53
06:16:48|27979.5
06:16:49|27980.1
06:16:50|27978.94
06:16:52|27980.55
06:16:52|27981.38
06:16:53|27981.38
06:16:55|27981.38
06:16:55|27977.54
06:16:56|27978.71
06:16:57|27978.52
06:16:58|27978.51
06:17:00|27978.51
06:17:00|27977.75
06:17:01|27977.75
06:17:03|27978.34
06:17:04|27978.35
06:17:04|27978.95
06:17:05|27978.95
06:17:06|27977.51
06:17:07|27977.55
06:17:08|27978.
06:17:09|27978.98
06:17:11|27977.47
06:17:11|27978.
06:17:12|27978.
06:17:14|27978.
06:17:14|27978.
06:17:16|27978.
06:17:16|27979.66
06:17:17|27979.66
06:17:19|27973.48
06:17:20|27973.34
06:17:21|27976.15
06:17:22|27977.86
06:17:23|27978.72
06:17:24|27980.22
06:17:25|27979.81
06:17:26|27977.5
06:17:27|27977.7
06:17:28|27977.56
06:17:29|27978.81
06:17:30|27976.23
06:17:31|27979.
06:17:32|27980.48
06:17:33|27977.5
06:17:34|27977.68
06:17:35|27978.59
06:17:36|27977.5
06:17:37|27976.8
06:17:38|27978.3
06:17:39|27978.17
06:17:40|27978.78
06:17:41|27978.81
06:17:42|27980.11
06:17:43|27979.16
06:17:44|27979.21
06:17:45|27977.88
06:17:46|27978.
06:17:47|27977.88
06:17:48|27978.86
06:17:49|27978.79
06:17:50|27978.19
06:17:51|27978.69
06:17:52|27978.34
06:17:53|27978.
06:17:54|27977.95
06:17:55|27974.71
06:17:56|27977.49
06:17:57|27977.49
06:17:58|27976.2
06:17:59|27976.99
06:18:00|27977.07
06:18:01|27977.07
06:18:02|27977.87
06:18:03|27977.42
06:18:04|27977.17
06:18:05|27977.72
06:18:06|27977.72
06:18:07|27977.94
06:18:08|27978.01
06:18:09|27980.01
06:18:10|27981.38
06:18:11|27981.94
06:18:12|27981.91
06:18:13|27983.99
06:18:14|27980.98
06:18:15|27980.98
06:18:16|27982.9
06:18:17|27981.73
06:18:18|27981.67
06:18:19|27981.03
06:18:21|27980.62
06:18:21|27981.57
06:18:23|27982.6
06:18:24|27980.7
06:18:25|27980.67
06:18:26|27980.67
06:18:26|27982.37
06:18:28|27982.34
06:18:28|27980.48
06:18:30|27980.48
06:18:31|27981.5
06:18:32|27981.09
06:18:33|27980.46
06:18:34|27982.83
06:18:35|27981.59
06:18:37|27983.24
06:18:37|27982.02
06:18:38|27982.01
06:18:40|27982.62
06:18:40|27982.62
06:18:42|27981.
06:18:43|27981.88
06:18:43|27982.
06:18:44|27981.85
06:18:46|27981.85
06:18:46|27982.66
06:18:47|27981.52
06:18:49|27982.83
06:18:50|27981.83
06:18:50|27980.74
06:18:52|27982.85
06:18:53|27982.85
06:18:53|27981.42
06:18:55|27986.
06:18:56|27984.56
06:18:57|27984.56
06:18:58|27985.62
06:18:59|27985.63
06:19:00|27986.55
06:19:01|27986.42
06:19:02|27986.52
06:19:03|27984.93
06:19:03|27984.74
06:19:05|27985.29
06:19:06|27983.7
06:19:07|27986.18
06:19:08|27986.06
06:19:08|27986.06
06:19:10|27984.96
06:19:11|27984.96
06:19:12|27985.72
06:19:13|27982.9
06:19:14|27982.99
06:19:14|27982.65
06:19:16|27982.53
06:19:16|27981.52
06:19:17|27980.86
06:19:19|27979.84
06:19:19|27980.63
06:19:21|27980.61
06:19:21|27980.6
06:19:23|27979.52
06:19:24|27979.52
06:19:25|27980.58
06:19:25|27980.44
06:19:26|27980.44
06:19:28|27980.44
06:19:29|27980.44
06:19:29|27980.44
06:19:30|27979.52
06:19:32|27978.8
06:19:33|27978.03
06:19:33|27983.
06:19:35|27983.69
06:19:36|27983.71
06:19:36|27983.82
06:19:38|27984.78
06:19:39|27982.5
06:19:39|27982.99
06:19:41|27982.99
06:19:42|27982.24
06:19:43|27982.24
06:19:44|27982.57
06:19:45|27983.63
06:19:45|27983.63
06:19:47|27983.65
06:19:47|27982.07
06:19:49|27982.05
06:19:49|27982.37
06:19:50|27982.37
06:19:52|27982.24
06:19:53|27982.22
06:19:54|27981.45
06:19:55|27981.45
06:19:56|27984.74
06:19:57|27984.73
06:19:58|27982.76
06:19:59|27982.76
06:20:00|27984.23
06:20:01|27984.33
06:20:02|27983.14
06:20:03|27984.67
06:20:04|27986.48
06:20:05|27987.72
06:20:06|27984.84
06:20:07|27985.74
06:20:08|27985.75
06:20:09|27985.75
06:20:11|27985.74
06:20:11|27989.99
06:20:12|27986.56
06:20:13|27986.63
06:20:14|27986.63
06:20:15|27986.02
06:20:16|27985.04
06:20:17|27984.47
06:20:18|27985.95
06:20:19|27987.21
06:20:20|27985.13
06:20:21|27985.28
06:20:22|27987.5
06:20:23|27987.85
06:20:25|27986.63
06:20:26|27985.22
06:20:27|27986.99
06:20:28|27988.5
06:20:28|27990.
06:20:30|27988.91
06:20:31|27988.74
06:20:32|27992.5
06:20:32|27995.76
06:20:33|27995.96
06:20:35|27994.01
06:20:35|27994.44
06:20:37|27995.65
06:20:38|27997.9
06:20:39|27998.83
06:20:39|27998.44
06:20:41|27997.5
06:20:42|27999.5
06:20:43|27999.99
06:20:44|27998.61
06:20:45|27998.61
06:20:46|27998.61
06:20:46|27998.67
06:20:48|27998.08
06:20:49|27996.
06:20:49|27995.25
06:20:51|27995.62
06:20:52|27995.99
06:20:53|27994.83
06:20:54|27997.14
06:20:55|27998.59
06:20:56|27997.12
06:20:56|27997.51
06:20:57|27998.3
06:20:59|28000.
06:20:59|28000.
06:21:01|28000.
06:21:02|27998.76
06:21:03|27998.39
06:21:04|28000.
06:21:05|28001.65
06:21:06|28000.72
06:21:06|28001.85
06:21:08|27999.94
06:21:08|27999.92
06:21:09|28000.14
06:21:11|28000.
06:21:12|27999.99
06:21:13|27999.99
06:21:14|28000.
06:21:15|28003.54
06:21:16|28004.66
06:21:17|28006.62
06:21:18|28005.47
06:21:19|28003.84
06:21:20|28006.94
06:21:21|28004.73
06:21:22|28009.92
06:21:23|28007.5
06:21:25|28009.15
06:21:25|28008.59
06:21:27|28012.
06:21:27|28011.23
06:21:28|28011.44
06:21:29|28014.
06:21:31|28014.
06:21:32|28013.01
06:21:33|28014.
06:21:34|28012.5
06:21:35|28017.8
06:21:36|28025.
06:21:36|28027.36
06:21:37|28032.36
06:21:38|28029.66
06:21:40|28037.09
06:21:41|28046.08
06:21:42|28042.97
06:21:43|28041.99
06:21:44|28034.71
06:21:45|28035.48
06:21:45|28033.97
06:21:47|28034.77
06:21:48|28029.3
06:21:49|28031.75
06:21:50|28029.99
06:21:51|28030.78
06:21:52|28030.
06:21:53|28029.29
06:21:54|28027.9
06:21:55|28027.83
06:21:56|28027.74
06:21:57|28025.
06:21:58|28025.99
06:21:59|28026.38
06:22:00|28021.8
06:22:01|28024.24
06:22:02|28022.31
06:22:03|28022.14
06:22:04|28020.97
06:22:05|28020.09
06:22:06|28021.78
06:22:07|28021.78
06:22:08|28021.37
06:22:09|28021.32
06:22:10|28021.58
06:22:11|28017.64
06:22:12|28019.38
06:22:13|28015.72
06:22:14|28014.7
06:22:15|28014.71
06:22:16|28012.5
06:22:17|28012.29
06:22:18|28011.4
06:22:19|28008.92
06:22:20|28008.4
06:22:21|28008.9
06:22:22|28008.24
06:22:23|28005.
06:22:24|28000.22
06:22:25|27999.57
06:22:27|28001.15
06:22:27|28001.16
06:22:29|28006.12
06:22:30|28006.27
06:22:32|28003.53
06:22:33|28005.4
06:22:34|28002.75
06:22:35|28004.32
06:22:36|28003.21
06:22:37|28004.47
06:22:38|28002.29
06:22:39|28002.29
06:22:40|28006.94
06:22:41|28006.68
06:22:42|28009.31
06:22:43|28008.64
06:22:44|28010.11
06:22:45|28009.24
06:22:46|28007.63
06:22:47|28009.81
06:22:48|28011.43
06:22:49|28013.11
06:22:50|28016.01
06:22:51|28016.01
06:22:52|28017.96
06:22:53|28018.57
06:22:53|28019.23
06:22:54|28019.23
06:22:55|28017.41
06:22:57|28015.
06:22:58|28013.34
06:22:59|28016.9
06:23:00|28016.87
06:23:01|28020.97
06:23:01|28017.
06:23:03|28015.93
06:23:04|28016.97
06:23:05|28022.16
06:23:05|28021.02
06:23:06|28021.39
06:23:08|28020.23
06:23:09|28022.
06:23:09|28021.77
06:23:11|28021.77
06:23:12|28025.41
06:23:12|28024.64
06:23:14|28023.99
06:23:15|28024.2
06:23:16|28024.2
06:23:17|28024.91
06:23:18|28024.91
06:23:19|28023.84
06:23:20|28020.34
06:23:21|28020.
06:23:22|28020.05
06:23:23|28022.32
06:23:24|28022.66
06:23:25|28022.73
06:23:26|28020.69
06:23:27|28020.69
06:23:28|28020.68
06:23:29|28020.68
06:23:31|28019.51
06:23:31|28019.52
06:23:32|28017.38
06:23:34|28015.74
06:23:35|28010.66
06:23:36|28013.47
06:23:37|28012.93
06:23:38|28011.14
06:23:39|28011.14
06:23:40|28011.13
06:23:40|28013.09
06:23:42|28011.48
06:23:43|28009.01
06:23:43|28009.01
06:23:44|28008.54
06:23:46|28008.39
06:23:47|28009.44
06:23:47|28010.61
06:23:48|28011.53
06:23:50|28013.9
06:23:51|28014.04
06:23:51|28021.99
06:23:52|28022.16
06:23:54|28022.49
06:23:54|28022.49
06:23:55|28022.62
06:23:56|28024.1
06:23:58|28023.43
06:23:59|28022.39
06:24:00|28024.24
06:24:01|28022.
06:24:02|28020.66
06:24:03|28025.
06:24:04|28025.86
06:24:05|28025.86
06:24:06|28022.5
06:24:07|28022.89
06:24:08|28026.
06:24:09|28028.3
06:24:10|28027.47
06:24:11|28028.41
06:24:12|28028.41
06:24:13|28028.92
06:24:14|28032.97
06:24:15|28032.97
06:24:16|28032.2
06:24:17|28032.2
06:24:19|28030.85
06:24:19|28029.5
06:24:20|28024.4
06:24:21|28025.87
06:24:22|28028.4
06:24:23|28028.58
06:24:24|28029.57
06:24:25|28030.77
06:24:26|28032.2
06:24:28|28029.41
06:24:29|28032.2
06:24:30|28032.07
06:24:31|28032.69
06:24:32|28032.28
06:24:33|28028.48
06:24:34|28027.97
06:24:36|28026.6
06:24:36|28025.91
06:24:37|28027.
06:24:38|28029.85
06:24:39|28034.
06:24:40|28032.01
06:24:41|28030.5
06:24:42|28033.15
06:24:43|28031.95
06:24:45|28030.96
06:24:45|28031.75
06:24:46|28028.26
06:24:47|28032.46
06:24:48|28032.62
06:24:49|28026.64
06:24:50|28030.04
06:24:51|28032.21
06:24:52|28033.98
06:24:54|28033.56
06:24:54|28032.57
06:24:56|28033.28
06:24:56|28034.75
06:24:57|28034.01
06:24:58|28032.7
06:24:59|28036.48
06:25:00|28041.59
06:25:02|28038.32
06:25:03|28038.32
06:25:04|28040.
06:25:05|28039.02
06:25:06|28037.81
06:25:07|28030.5
06:25:08|28030.
06:25:09|28028.7
06:25:09|28024.01
06:25:10|28027.27
06:25:12|28026.39
06:25:13|28027.49
06:25:13|28022.
06:25:14|28021.66
06:25:16|28024.74
06:25:17|28024.94
06:25:18|28023.83
06:25:19|28025.99
06:25:20|28023.87
06:25:20|28024.88
06:25:22|28024.88
06:25:23|28023.35
06:25:24|28022.87
06:25:25|28024.
06:25:26|28024.
06:25:27|28024.01
06:25:27|28024.
06:25:29|28022.16
06:25:30|28023.51
06:25:31|28023.27
06:25:32|28023.71
06:25:33|28024.36
06:25:35|28028.87
06:25:36|28031.4
06:25:36|28031.98
06:25:37|28030.79
06:25:38|28030.77
06:25:40|28027.72
06:25:40|28027.53
06:25:42|28027.62
06:25:43|28025.85
06:25:44|28025.85
06:25:45|28027.96
06:25:45|28027.96
06:25:47|28030.8
06:25:48|28032.
06:25:49|28032.16
06:25:49|28032.16
06:25:51|28031.66
06:25:52|28031.03
06:25:52|28027.96
06:25:53|28027.99
06:25:55|28030.16
06:25:56|28030.16
06:25:57|28030.04
06:25:58|28030.
06:25:59|28030.
06:26:00|28033.11
06:26:02|28034.28
06:26:02|28033.27
06:26:03|28031.59
06:26:04|28031.32
06:26:05|28028.78
06:26:06|28028.57
06:26:07|28030.61
06:26:08|28028.75
06:26:09|28027.59
06:26:10|28028.
06:26:11|28029.12
06:26:12|28029.54
06:26:13|28029.54
06:26:14|28029.54
06:26:15|28029.92
06:26:16|28029.33
06:26:17|28029.33
06:26:19|28029.33
06:26:19|28029.11
06:26:21|28027.55
06:26:21|28029.34
06:26:22|28029.34
06:26:24|28028.23
06:26:24|28028.21
06:26:25|28029.31
06:26:26|28028.78
06:26:28|28028.78
06:26:28|28028.78
06:26:30|28028.78
06:26:31|28022.96
06:26:32|28020.53
06:26:33|28018.85
06:26:34|28018.57
06:26:35|28019.71
06:26:36|28018.99
06:26:37|28018.61
06:26:38|28019.01
06:26:39|28019.81
06:26:40|28017.81
06:26:41|28018.18
06:26:42|28020.45
06:26:43|28020.
06:26:44|28020.
06:26:45|28019.58
06:26:47|28019.67
06:26:47|28019.67
06:26:48|28019.59
06:26:49|28019.59
06:26:50|28019.59
06:26:52|28019.59
06:26:52|28019.59
06:26:53|28030.5
06:26:54|28030.94
06:26:55|28033.97
06:26:57|28034.26
06:26:57|28034.25
06:26:58|28033.1
06:26:59|28031.74
06:27:00|28031.28
06:27:01|28031.4
06:27:02|28031.4
06:27:03|28031.4
06:27:04|28032.15
06:27:05|28032.7
06:27:06|28034.63
06:27:08|28033.26
06:27:09|28033.49
06:27:09|28032.73
06:27:10|28032.73
06:27:11|28029.77
06:27:12|28032.22
06:27:13|28031.36
06:27:14|28032.37
06:27:15|28031.7
06:27:16|28032.21
06:27:17|28032.73
06:27:18|28032.12
06:27:19|28030.69
06:27:21|28029.8
06:27:22|28030.91
06:27:22|28031.27
06:27:23|28031.36
06:27:24|28031.36
06:27:26|28031.95
06:27:26|28031.85
06:27:27|28032.5
06:27:28|28032.01
06:27:29|28032.89
06:27:31|28032.89
06:27:32|28031.42
06:27:33|28031.43
06:27:34|28030.81
06:27:35|28032.29
06:27:36|28032.28
06:27:37|28029.83
06:27:38|28030.13
06:27:39|28031.65
06:27:40|28031.28
06:27:41|28030.
06:27:42|28031.98
06:27:43|28031.98
06:27:44|28033.35
06:27:45|28032.05
06:27:47|28040.26
06:27:47|28038.33
06:27:48|28041.62
06:27:50|28038.69
06:27:50|28039.4
06:27:51|28039.68
06:27:52|28042.45
06:27:54|28041.07
06:27:54|28040.96
06:27:56|28041.05
06:27:57|28041.61
06:27:58|28034.
06:27:59|28036.89
06:27:59|28037.22
06:28:00|28037.22
06:28:01|28038.96
06:28:02|28040.09
06:28:04|28040.09
06:28:05|28037.51
06:28:05|28039.78
06:28:07|28039.97
06:28:07|28036.17
06:28:08|28037.28
06:28:10|28036.85
06:28:10|28038.18
06:28:11|28040.54
06:28:13|28037.45
06:28:13|28039.01
06:28:14|28038.62
06:28:15|28037.5
06:28:16|28039.19
06:28:17|28037.56
06:28:18|28039.17
06:28:19|28037.99
06:28:21|28036.37
06:28:21|28036.5
06:28:23|28035.58
06:28:23|28035.01
06:28:24|28035.
06:28:25|28034.
06:28:26|28036.03
06:28:27|28036.03
06:28:28|28036.03
06:28:29|28038.46
06:28:31|28038.16
06:28:32|28038.86
06:28:33|28038.9
06:28:34|28038.56
06:28:35|28038.84
06:28:36|28038.88
06:28:37|28040.
06:28:38|28040.05
06:28:39|28037.5
06:28:40|28037.5
06:28:41|28036.44
06:28:42|28037.8
06:28:43|28036.96
06:28:45|28038.84
06:28:45|28038.84
06:28:46|28038.8
06:28:47|28034.11
06:28:48|28034.09
06:28:50|28034.23
06:28:50|28034.12
06:28:51|28034.
06:28:52|28035.14
06:28:53|28032.99
06:28:55|28034.91
06:28:55|28031.48
06:28:56|28030.82
06:28:57|28029.45
06:28:58|28029.47
06:28:59|28030.22
06:29:00|28033.83
06:29:01|28033.28
06:29:02|28036.42
06:29:03|28036.37
06:29:04|28034.
06:29:06|28037.28
06:29:06|28037.48
06:29:08|28037.54
06:29:08|28038.32
06:29:09|28042.
06:29:11|28042.5
06:29:11|28043.
06:29:12|28042.01
06:29:13|28042.03
06:29:15|28042.5
06:29:16|28043.76
06:29:16|28045.64
06:29:17|28044.54
06:29:19|28044.04
06:29:19|28044.06
06:29:21|28043.05
06:29:22|28045.
06:29:23|28046.
06:29:24|28045.05
06:29:25|28045.02
06:29:26|28045.05
06:29:27|28047.74
06:29:28|28046.67
06:29:29|28048.07
06:29:30|28048.69
06:29:31|28047.77
06:29:33|28051.52
06:29:33|28049.99
06:29:35|28050.13
06:29:36|28050.99
06:29:37|28051.39
06:29:38|28050.03
06:29:38|28050.05
06:29:40|28051.23
06:29:41|28054.51
06:29:42|28056.
06:29:43|28052.82
06:29:44|28055.16
06:29:45|28053.88
06:29:46|28052.06
06:29:47|28050.68
06:29:48|28051.11
06:29:49|28050.72
06:29:50|28050.72
06:29:51|28052.55
06:29:52|28048.9
06:29:53|28049.51
06:29:54|28048.96
06:29:55|28046.51
06:29:56|28049.58
06:29:57|28047.84
06:29:58|28050.
06:29:59|28050.
06:30:00|28049.99
06:30:01|28050.9
06:30:02|28047.5
06:30:03|28048.16
06:30:04|28048.08
06:30:05|28049.93
06:30:06|28049.88
06:30:07|28047.52
06:30:08|28041.92
06:30:10|28039.
06:30:10|28039.97
06:30:11|28039.81
06:30:12|28038.58
06:30:13|28039.72
06:30:15|28039.72
06:30:15|28038.
06:30:17|28039.4
06:30:17|28039.4
06:30:18|28038.64
06:30:19|28042.94
06:30:21|28042.47
06:30:21|28043.45
06:30:23|28045.26
06:30:24|28045.31
06:30:24|28043.06
06:30:25|28044.92
06:30:26|28044.4
06:30:27|28045.74
06:30:29|28048.3
06:30:29|28047.
06:30:30|28047.52
06:30:31|28047.88
06:30:33|28047.6
06:30:34|28047.63
06:30:35|28047.79
06:30:36|28050.54
06:30:37|28046.79
06:30:38|28046.82
06:30:39|28048.66
06:30:40|28048.73
06:30:41|28047.81
06:30:42|28047.23
06:30:43|28050.
06:30:45|28050.53
06:30:45|28050.53
06:30:47|28050.53
06:30:48|28050.5
06:30:49|28050.5
06:30:50|28050.48
06:30:51|28049.59
06:30:51|28049.59
06:30:53|28049.72
06:30:54|28049.71
06:30:54|28050.54
06:30:56|28050.54
06:30:57|28050.38
06:30:58|28051.01
06:30:59|28050.26
06:31:00|28049.98
06:31:01|28049.72
06:31:02|28050.35
06:31:03|28051.9
06:31:04|28049.42
06:31:05|28049.42
06:31:06|28049.54
06:31:07|28052.52
06:31:08|28048.01
06:31:08|28049.39
06:31:09|28047.5
06:31:10|28051.69
06:31:12|28050.6
06:31:13|28051.
06:31:14|28052.5
06:31:14|28050.21
06:31:16|28052.49
06:31:17|28050.99
06:31:17|28050.99
06:31:19|28053.56
06:31:19|28053.04
06:31:20|28052.81
06:31:21|28052.81
06:31:23|28051.57
06:31:24|28052.86
06:31:25|28052.61
06:31:26|28051.67
06:31:27|28052.53
06:31:27|28053.55
06:31:29|28051.97
06:31:30|28053.18
06:31:31|28048.2
06:31:32|28049.35
06:31:33|28044.94
06:31:34|28045.07
06:31:35|28045.14
06:31:37|28044.88
06:31:37|28044.68
06:31:39|28047.01
06:31:40|28047.01
06:31:40|28045.37
06:31:41|28044.57
06:31:42|28044.57
06:31:43|28047.
06:31:45|28047.5
06:31:45|28047.5
06:31:47|28047.4
06:31:48|28047.37
06:31:48|28047.29
06:31:50|28045.56
06:31:51|28045.11
06:31:51|28045.11
06:31:52|28043.93
06:31:54|28046.
06:31:55|28045.03
06:31:56|28045.03
06:31:57|28045.94
06:31:58|28045.93
06:31:59|28045.88
06:32:00|28043.35
06:32:01|28045.95
06:32:02|28044.01
06:32:03|28042.4
06:32:04|28043.3
06:32:05|28043.96
06:32:07|28044.16
06:32:08|28044.16
06:32:09|28041.12
06:32:09|28041.83
06:32:11|28040.84
06:32:12|28042.
06:32:12|28042.
06:32:14|28042.
06:32:15|28042.24
06:32:16|28040.
06:32:17|28040.65
06:32:18|28040.51
06:32:18|28040.66
06:32:20|28040.66
06:32:21|28036.
06:32:21|28037.84
06:32:23|28037.84
06:32:24|28035.68
06:32:25|28039.26
06:32:26|28036.49
06:32:27|28038.98
06:32:28|28048.
06:32:29|28048.26
06:32:29|28047.65
06:32:30|28050.52
06:32:32|28050.52
06:32:33|28049.92
06:32:34|28049.63
06:32:35|28048.92
06:32:36|28048.09
06:32:37|28049.18
06:32:38|28046.89
06:32:39|28047.5
06:32:41|28045.37
06:32:42|28044.87
06:32:43|28046.42
06:32:44|28047.25
06:32:44|28046.11
06:32:46|28046.11
06:32:46|28046.18
06:32:47|28045.55
06:32:49|28045.55
06:32:49|28047.23
06:32:51|28047.99
06:32:52|28047.99
06:32:52|28051.41
06:32:54|28050.66
06:32:55|28053.91
06:32:55|28053.98
06:32:56|28055.67
06:32:58|28055.36
06:32:58|28054.31
06:32:59|28054.41
06:33:00|28052.96
06:33:01|28052.48
06:33:02|28052.3
06:33:03|28047.5
06:33:05|28050.
06:33:05|28052.74
06:33:06|28053.7
06:33:07|28052.55
06:33:08|28054.63
06:33:10|28056.23
06:33:10|28055.01
06:33:11|28055.52
06:33:12|28054.49
06:33:13|28052.9
06:33:14|28055.98
06:33:15|28057.06
06:33:16|28055.99
06:33:17|28055.99
06:33:19|28057.04
06:33:19|28057.71
06:33:21|28057.32
06:33:22|28055.46
06:33:22|28053.72
06:33:23|28054.59
06:33:25|28055.32
06:33:25|28053.01
06:33:27|28056.11
06:33:28|28057.07
06:33:28|28057.07
06:33:30|28057.07
06:33:30|28060.88
06:33:32|28060.
06:33:33|28060.
06:33:33|28058.46
06:33:35|28057.57
06:33:36|28059.06
06:33:38|28054.51
06:33:38|28055.66
06:33:39|28054.28
06:33:40|28053.76
06:33:41|28052.03
06:33:43|28053.44
06:33:44|28055.99
06:33:45|28055.98
06:33:46|28055.98
06:33:47|28055.96
06:33:48|28051.11
06:33:49|28056.43
06:33:50|28055.19
06:33:51|28057.02
06:33:52|28057.02
06:33:53|28059.2
06:33:54|28058.83
06:33:55|28059.44
06:33:56|28059.44
06:33:57|28059.18
06:33:58|28061.71
06:34:00|28060.31
06:34:00|28062.83
06:34:01|28062.25
06:34:03|28060.72
06:34:03|28057.47
06:34:04|28056.24
06:34:05|28056.21
06:34:06|28056.84
06:34:07|28055.37
06:34:09|28056.88
06:34:10|28056.19
06:34:11|28057.38
06:34:12|28056.13
06:34:13|28052.95
06:34:13|28050.
06:34:14|28049.15
06:34:15|28049.15
06:34:16|28049.18
06:34:17|28049.88
06:34:18|28052.59
06:34:20|28054.61
06:34:20|28053.25
06:34:21|28054.89
06:34:23|28053.61
06:34:23|28054.93
06:34:25|28056.18
06:34:26|28056.18
06:34:26|28056.4
06:34:27|28058.3
06:34:28|28058.97
06:34:29|28058.97
06:34:31|28058.97
06:34:32|28057.13
06:34:33|28057.96
06:34:33|28057.95
06:34:34|28057.95
06:34:36|28062.5
06:34:37|28061.41
06:34:38|28062.5
06:34:40|28062.
06:34:40|28062.29
06:34:42|28062.29
06:34:43|28061.78
06:34:44|28061.22
06:34:45|28058.08
06:34:46|28061.08
06:34:47|28061.78
06:34:48|28061.78
06:34:49|28061.78
06:34:50|28059.15
06:34:51|28059.45
06:34:52|28055.24
06:34:53|28052.51
06:34:54|28052.51
06:34:55|28056.03
06:34:56|28055.63
06:34:57|28055.
06:34:58|28056.95
06:34:58|28055.
06:34:59|28055.57
06:35:01|28057.47
06:35:01|28055.6
06:35:03|28055.6
06:35:04|28057.06
06:35:05|28052.11
06:35:06|28053.29
06:35:07|28051.73
06:35:08|28051.26
06:35:09|28051.92
06:35:10|28051.92
06:35:11|28052.39
06:35:12|28054.3
06:35:14|28053.78
06:35:14|28052.76
06:35:15|28052.76
06:35:16|28050.12
06:35:17|28051.44
06:35:18|28050.21
06:35:19|28048.5
06:35:20|28051.38
06:35:21|28049.65
06:35:22|28049.65
06:35:23|28049.54
06:35:24|28048.19
06:35:25|28048.19
06:35:26|28051.93
06:35:28|28054.29
06:35:28|28052.97
06:35:29|28052.97
06:35:30|28052.01
06:35:32|28051.34
06:35:33|28053.41
06:35:33|28052.97
06:35:35|28051.76
06:35:35|28051.76
06:35:36|28052.53
06:35:38|28050.
06:35:39|28049.96
06:35:40|28051.85
06:35:41|28053.54
06:35:42|28053.54
06:35:43|28054.87
06:35:44|28054.75
06:35:45|28054.47
06:35:46|28052.55
06:35:48|28055.57
06:35:49|28054.04
06:35:50|28055.89
06:35:50|28056.15
06:35:51|28052.15
06:35:53|28053.56
06:35:53|28055.17
06:35:55|28054.94
06:35:56|28054.87
06:35:56|28054.87
06:35:58|28054.99
06:35:58|28054.96
06:36:00|28054.96
06:36:00|28054.96
06:36:02|28056.6
06:36:03|28054.98
06:36:04|28054.97
06:36:05|28062.76
06:36:06|28062.04
06:36:07|28058.33
06:36:08|28058.33
06:36:09|28057.05
06:36:10|28058.29
06:36:11|28059.93
06:36:13|28062.
06:36:13|28062.99
06:36:14|28062.99
06:36:15|28063.14
06:36:16|28063.33
06:36:17|28065.06
06:36:18|28065.02
06:36:19|28065.02
06:36:20|28062.61
06:36:21|28061.37
06:36:22|28063.58
06:36:23|28060.3
06:36:24|28060.2
06:36:25|28062.36
06:36:26|28060.14
06:36:27|28060.16
06:36:28|28059.33
06:36:30|28058.1
06:36:30|28064.44
06:36:31|28063.2
06:36:32|28063.2
06:36:33|28064.37
06:36:34|28063.29
06:36:35|28063.31
06:36:36|28062.5
06:36:37|28062.3
06:36:39|28062.3
06:36:40|28063.71
06:36:42|28064.09
06:36:42|28064.53
06:36:43|28068.4
06:36:44|28070.07
06:36:46|28073.29
06:36:46|28070.25
06:36:47|28069.43
06:36:49|28068.26
06:36:49|28067.85
06:36:51|28067.52
06:36:51|28063.73
06:36:53|28063.71
06:36:53|28064.58
06:36:55|28065.08
06:36:56|28064.27
06:36:57|28068.01
06:36:58|28068.61
06:36:59|28068.3
06:37:00|28070.
06:37:01|28070.99
06:37:02|28070.6
06:37:03|28070.6
06:37:04|28069.42
06:37:05|28069.42
06:37:06|28070.66
06:37:07|28070.66
06:37:08|28070.05
06:37:09|28070.77
06:37:10|28070.77
06:37:11|28067.59
06:37:12|28066.72
06:37:13|28066.64
06:37:14|28066.32
06:37:15|28065.57
06:37:16|28066.64
06:37:17|28066.63
06:37:18|28066.63
06:37:19|28066.5
06:37:20|28066.57
06:37:21|28061.52
06:37:22|28066.
06:37:23|28064.36
06:37:24|28065.31
06:37:25|28065.31
06:37:26|28061.
06:37:27|28060.83
06:37:28|28060.14
06:37:29|28061.37
06:37:30|28061.37
06:37:31|28063.68
06:37:32|28061.38
06:37:33|28061.08
06:37:34|28058.81
06:37:35|28063.61
06:37:36|28064.
06:37:37|28064.59
06:37:38|28066.5
06:37:39|28066.5
06:37:41|28062.5
06:37:41|28064.22
06:37:42|28064.83
06:37:44|28063.87
06:37:45|28062.01
06:37:46|28062.65
06:37:47|28063.15
06:37:48|28063.15
06:37:49|28063.62
06:37:50|28063.62
06:37:51|28060.84
06:37:52|28061.77
06:37:53|28061.76
06:37:54|28061.76
06:37:55|28062.
06:37:56|28062.94
06:37:58|28063.11
06:37:59|28063.11
06:37:59|28064.54
06:38:01|28064.54
06:38:02|28064.58
06:38:02|28063.62
06:38:03|28064.75
06:38:05|28065.67
06:38:05|28065.95
06:38:07|28065.95
06:38:07|28065.84
06:38:08|28065.84
06:38:09|28065.65
06:38:10|28065.99
06:38:11|28067.96
06:38:13|28067.52
06:38:14|28069.02
06:38:14|28072.47
06:38:15|28073.29
06:38:17|28073.46
06:38:17|28071.47
06:38:19|28072.43
06:38:19|28071.81
06:38:20|28073.65
06:38:21|28075.14
06:38:23|28076.01
06:38:23|28075.98
06:38:24|28077.
06:38:25|28076.46
06:38:26|28075.94
06:38:27|28077.19
06:38:29|28077.5
06:38:29|28075.25
06:38:31|28075.
06:38:32|28076.01
06:38:33|28077.89
06:38:34|28074.88
06:38:35|28075.24
06:38:35|28074.76
06:38:37|28074.96
06:38:37|28075.94
06:38:38|28075.01
06:38:40|28078.82
06:38:41|28077.13
06:38:42|28078.49
06:38:44|28078.26
06:38:44|28078.26
06:38:46|28078.26
06:38:47|28078.61
06:38:48|28077.99
06:38:49|28078.04
06:38:50|28078.04
06:38:51|28078.04
06:38:52|28078.45
06:38:53|28078.28
06:38:54|28078.82
06:38:55|28079.8
06:38:56|28079.83
06:38:56|28082.6
06:38:58|28084.51
06:38:58|28082.6
06:39:00|28082.6
06:39:01|28083.32
06:39:02|28078.41
06:39:03|28082.
06:39:04|28083.
06:39:05|28080.54
06:39:06|28085.
06:39:07|28084.01
06:39:08|28086.
06:39:09|28085.98
06:39:10|28084.24
06:39:11|28085.97
06:39:12|28083.83
06:39:13|28085.51
06:39:14|28087.5
06:39:15|28086.85
06:39:16|28083.74
06:39:17|28082.5
06:39:18|28083.53
06:39:19|28081.49
06:39:20|28083.66
06:39:22|28083.32
06:39:22|28083.63
06:39:23|28081.67
06:39:24|28082.5
06:39:25|28082.42
06:39:26|28080.54
06:39:28|28082.66
06:39:29|28082.66
06:39:29|28082.99
06:39:30|28085.06
06:39:31|28084.65
06:39:32|28084.64
06:39:34|28087.24
06:39:34|28087.38
06:39:35|28087.38
06:39:37|28085.6
06:39:37|28081.26
06:39:39|28082.81
06:39:39|28083.99
06:39:41|28085.
06:39:42|28085.62
06:39:44|28086.46
06:39:45|28082.5
06:39:45|28084.6
06:39:47|28083.94
06:39:48|28082.5
06:39:49|28083.84
06:39:50|28084.37
06:39:50|28082.02
06:39:51|28082.57
06:39:53|28084.26
06:39:54|28084.26
06:39:55|28082.69
06:39:55|28082.87
06:39:57|28081.56
06:39:58|28077.76
06:39:58|28077.76
06:40:00|28078.58
06:40:01|28076.22
06:40:02|28077.76
06:40:03|28076.48
06:40:04|28076.48
06:40:04|28077.75
06:40:06|28077.94
06:40:06|28079.62
06:40:08|28077.89
06:40:08|28079.41
06:40:09|28079.41
06:40:11|28078.
06:40:12|28080.12
06:40:13|28080.
06:40:14|28080.
06:40:15|28081.22
06:40:16|28081.4
06:40:17|28081.99
06:40:18|28080.65
06:40:19|28080.19
06:40:20|28080.
06:40:21|28079.73
06:40:22|28081.05
06:40:23|28079.89
06:40:24|28078.79
06:40:25|28078.09
06:40:26|28077.25
06:40:27|28076.5
06:40:28|28075.28
06:40:29|28074.89
06:40:30|28074.8
06:40:31|28076.47
06:40:32|28078.22
06:40:33|28077.7
06:40:35|28077.77
06:40:35|28076.
06:40:36|28076.
06:40:37|28075.96
06:40:38|28079.74
06:40:39|28078.8
06:40:40|28081.89
06:40:41|28080.29
06:40:42|28080.42
06:40:43|28079.97
06:40:44|28078.51
06:40:45|28080.09
06:40:46|28080.09
06:40:47|28080.
06:40:49|28078.8
06:40:49|28078.8
06:40:50|28078.8
06:40:52|28077.82
06:40:53|28079.73
06:40:54|28080.26
06:40:55|28080.26
06:40:55|28080.51
06:40:56|28080.54
06:40:57|28081.08
06:40:59|28081.08
06:41:00|28081.87
06:41:01|28082.
06:41:02|28080.32
06:41:02|28080.71
06:41:04|28082.68
06:41:05|28080.
06:41:06|28079.
06:41:07|28080.09
06:41:08|28079.9
06:41:09|28078.03
06:41:10|28078.03
06:41:11|28079.79
06:41:11|28078.55
06:41:13|28078.5
06:41:14|28078.5
06:41:15|28078.72
06:41:16|28078.72
06:41:17|28078.47
06:41:18|28079.85
06:41:18|28079.85
06:41:20|28078.47
06:41:21|28078.42
06:41:22|28079.99
06:41:23|28078.45
06:41:23|28077.93
06:41:25|28077.93
06:41:26|28077.93
06:41:27|28079.32
06:41:28|28079.32
06:41:28|28079.32
06:41:29|28072.55
06:41:31|28073.91
06:41:32|28074.4
06:41:33|28073.9
06:41:34|28073.9
06:41:35|28074.98
06:41:36|28073.9
06:41:37|28074.44
06:41:38|28074.92
06:41:39|28073.9
06:41:40|28071.52
06:41:41|28071.24
06:41:42|28070.22
06:41:43|28071.28
06:41:45|28072.5
06:41:45|28072.5
06:41:46|28070.13
06:41:48|28069.44
06:41:48|28069.41
06:41:50|28072.55
06:41:50|28072.55
06:41:51|28070.23
06:41:53|28070.23
06:41:54|28070.
06:41:55|28070.
06:41:56|28070.
06:41:57|28069.95
06:41:58|28069.99
06:41:59|28069.99
06:42:00|28069.17
06:42:01|28067.63
06:42:02|28064.58
06:42:03|28065.56
06:42:03|28065.03
06:42:05|28064.38
06:42:06|28065.03
06:42:06|28065.14
06:42:08|28063.68
06:42:09|28062.27
06:42:10|28063.15
06:42:11|28059.63
06:42:12|28059.61
06:42:13|28061.37
06:42:14|28062.22
06:42:15|28065.
06:42:15|28063.25
06:42:17|28061.99
06:42:18|28062.15
06:42:19|28062.39
06:42:20|28062.5
06:42:21|28063.69
06:42:22|28063.08
06:42:23|28066.66
06:42:24|28066.1
06:42:25|28065.95
06:42:26|28067.14
06:42:27|28066.38
06:42:28|28066.38
06:42:29|28066.18
06:42:30|28066.98
06:42:31|28066.98
06:42:32|28065.61
06:42:33|28065.59
06:42:34|28075.
06:42:35|28077.46
06:42:36|28075.19
06:42:37|28076.3
06:42:38|28071.46
06:42:39|28073.07
06:42:40|28071.77
06:42:41|28073.88
06:42:42|28071.22
06:42:43|28073.63
06:42:44|28070.82
06:42:45|28068.54
06:42:46|28071.65
06:42:47|28071.65
06:42:48|28071.65
06:42:49|28071.82
06:42:50|28068.56
06:42:51|28069.59
06:42:52|28071.02
06:42:54|28072.25
06:42:54|28073.05
06:42:55|28073.05
06:42:56|28073.05
06:42:57|28073.05
06:42:59|28072.99
06:43:00|28073.29
06:43:01|28072.08
06:43:02|28072.
06:43:03|28072.9
06:43:04|28072.9
06:43:04|28071.86
06:43:05|28072.81
06:43:06|28073.14
06:43:07|28072.23
06:43:08|28072.14
06:43:10|28072.5
06:43:11|28072.5
06:43:11|28072.5
06:43:12|28072.5
06:43:13|28072.5
06:43:15|28072.5
06:43:16|28072.5
06:43:17|28072.
06:43:17|28072.
06:43:18|28071.74
06:43:20|28071.74
06:43:21|28071.08
06:43:21|28071.08
06:43:23|28072.22
06:43:24|28071.46
06:43:24|28071.46
06:43:26|28072.48
06:43:27|28071.88
06:43:28|28071.88
06:43:29|28072.5
06:43:30|28072.5
06:43:31|28072.5
06:43:32|28072.5
06:43:33|28072.5
06:43:34|28071.5
06:43:35|28071.5
06:43:36|28071.5
06:43:37|28071.5
06:43:38|28071.5
06:43:39|28073.
06:43:40|28073.
06:43:41|28073.
06:43:42|28072.32
06:43:43|28075.
06:43:44|28075.
06:43:45|28075.
06:43:46|28074.16
06:43:48|28077.65
06:43:49|28078.44
06:43:50|28080.12
06:43:51|28080.97
06:43:52|28079.4
06:43:54|28080.97
06:43:54|28080.71
06:43:55|28078.99
06:43:56|28078.01
06:43:57|28077.65
06:43:59|28077.5
06:43:59|28078.96
06:44:00|28077.9
06:44:01|28077.41
06:44:02|28078.2
06:44:03|28078.43
06:44:04|28078.42
06:44:05|28078.57
06:44:06|28078.
06:44:07|28074.97
06:44:08|28074.14
06:44:10|28074.8
06:44:10|28074.77
06:44:11|28074.5
06:44:12|28073.44
06:44:13|28074.86
06:44:14|28074.86
06:44:15|28074.86
06:44:16|28074.86
06:44:17|28076.83
06:44:18|28076.07
06:44:19|28079.99
06:44:20|28079.41
06:44:21|28078.92
06:44:22|28078.92
06:44:23|28079.2
06:44:24|28078.4
06:44:25|28078.4
06:44:26|28080.97
06:44:27|28080.97
06:44:28|28078.01
06:44:29|28079.84
06:44:31|28080.
06:44:31|28079.84
06:44:32|28080.11
06:44:33|28080.12
06:44:34|28078.71
06:44:35|28080.5
06:44:36|28079.71
06:44:37|28079.97
06:44:38|28080.97
06:44:39|28080.97
06:44:40|28080.97
06:44:41|28080.01
06:44:42|28083.88
06:44:43|28082.68
06:44:44|28083.69
06:44:45|28080.
06:44:46|28080.
06:44:48|28081.61
06:44:49|28082.26
06:44:50|28082.25
06:44:51|28082.07
06:44:52|28080.3
06:44:53|28081.71
06:44:53|28080.
06:44:54|28081.49
06:44:56|28081.58
06:44:57|28081.58
06:44:58|28081.58
06:44:59|28081.58
06:45:00|28081.58
06:45:01|28081.9
06:45:02|28080.87
06:45:03|28078.77
06:45:03|28078.62
06:45:05|28079.24
06:45:06|28079.24
06:45:07|28079.88
06:45:09|28077.94
06:45:09|28079.46
06:45:10|28079.46
06:45:11|28079.46
06:45:12|28079.04
06:45:13|28077.76
06:45:15|28077.76
06:45:16|28078.12
06:45:16|28078.54
06:45:17|28080.
06:45:18|28080.
06:45:20|28078.68
06:45:21|28078.67
06:45:22|28079.85
06:45:23|28079.94
06:45:23|28078.69
06:45:25|28078.28
06:45:26|28078.28
06:45:26|28078.28
06:45:28|28078.28
06:45:29|28078.28
06:45:30|28079.17
06:45:31|28079.17
06:45:33|28080.22
06:45:33|28079.11
06:45:34|28078.85
06:45:35|28078.85
06:45:36|28078.58
06:45:37|28078.47
06:45:38|28078.47
06:45:39|28079.83
06:45:40|28079.83
06:45:42|28078.22
06:45:43|28082.5
06:45:43|28080.
06:45:44|28080.66
06:45:45|28080.66
06:45:46|28079.77
06:45:47|28079.77
06:45:49|28080.12
06:45:50|28080.64
06:45:51|28079.25
06:45:52|28080.03
06:45:53|28080.75
06:45:55|28080.75
06:45:56|28078.91
06:45:57|28077.25
06:45:58|28077.11
06:45:59|28078.6
06:46:00|28078.6
06:46:00|28079.24
06:46:02|28077.58
06:46:02|28077.59
06:46:04|28075.96
06:46:04|28077.16
06:46:05|28077.68
06:46:07|28075.82
06:46:08|28075.82
06:46:08|28075.82
06:46:09|28077.99
06:46:10|28077.99
06:46:11|28077.99
06:46:12|28077.7
06:46:14|28076.25
06:46:14|28074.81
06:46:15|28077.27
06:46:16|28075.03
06:46:17|28074.27
06:46:18|28076.16
06:46:19|28075.59
06:46:20|28074.03
06:46:21|28074.84
06:46:22|28073.43
06:46:23|28074.54
06:46:25|28074.46
06:46:25|28074.46
06:46:26|28074.46
06:46:27|28073.41
06:46:29|28073.41
06:46:30|28073.41
06:46:30|28074.
06:46:31|28073.
06:46:33|28073.37
06:46:34|28072.23
06:46:35|28074.04
06:46:35|28072.
06:46:37|28073.7
06:46:37|28074.94
06:46:38|28074.94
06:46:39|28074.94
06:46:40|28074.94
06:46:41|28073.44
06:46:42|28074.34
06:46:43|28074.35
06:46:45|28074.35
06:46:46|28077.63
06:46:46|28079.04
06:46:47|28079.06
06:46:49|28079.06
06:46:50|28077.99
06:46:52|28077.99
06:46:52|28080.
06:46:54|28078.7
06:46:55|28078.
06:46:55|28075.38
06:46:56|28074.89
06:46:57|28075.85
06:46:58|28075.85
06:46:59|28075.79
06:47:01|28075.79
06:47:02|28073.21
06:47:03|28072.86
06:47:04|28072.86
06:47:05|28072.44
06:47:06|28074.
06:47:07|28071.79
06:47:08|28066.19
06:47:09|28064.58
06:47:10|28066.
06:47:11|28064.9
06:47:12|28064.9
06:47:13|28064.88
06:47:14|28063.94
06:47:15|28064.87
06:47:16|28064.97
06:47:17|28064.97
06:47:18|28064.8
06:47:19|28064.26
06:47:20|28065.29
06:47:21|28064.63
06:47:22|28063.5
06:47:23|28064.55
06:47:24|28064.55
06:47:25|28064.83
06:47:26|28064.86
06:47:27|28065.9
06:47:28|28066.15
06:47:29|28066.16
06:47:30|28064.82
06:47:31|28067.49
06:47:32|28067.49
06:47:33|28067.37
06:47:34|28063.86
06:47:35|28066.
06:47:36|28066.5
06:47:37|28065.6
06:47:38|28065.6
06:47:40|28064.83
06:47:40|28064.77
06:47:41|28066.
06:47:42|28064.03
06:47:43|28065.85
06:47:44|28064.83
06:47:45|28064.83
06:47:46|28064.9
06:47:47|28065.67
06:47:48|28064.14
06:47:49|28062.56
06:47:51|28062.39
06:47:52|28062.39
06:47:54|28059.04
06:47:54|28061.93
06:47:56|28063.05
06:47:56|28063.46
06:47:57|28060.88
06:47:58|28060.88
06:47:59|28060.88
06:48:01|28060.88
06:48:01|28062.02
06:48:02|28065.12
06:48:03|28064.42
06:48:04|28064.48
06:48:06|28068.33
06:48:07|28069.06
06:48:07|28069.22
06:48:08|28070.82
06:48:10|28070.
06:48:10|28070.72
06:48:12|28068.16
06:48:13|28069.96
06:48:14|28067.
06:48:14|28066.51
06:48:16|28064.58
06:48:17|28064.58
06:48:18|28064.58
06:48:19|28065.05
06:48:20|28066.23
06:48:21|28064.83
06:48:22|28066.52
06:48:23|28069.34
06:48:24|28066.88
06:48:25|28067.17
06:48:26|28067.25
06:48:27|28067.25
06:48:28|28065.67
06:48:29|28065.67
06:48:30|28067.79
06:48:31|28067.13
06:48:32|28066.8
06:48:33|28066.77
06:48:34|28063.82
06:48:35|28064.79
06:48:36|28060.59
06:48:37|28060.38
06:48:38|28060.38
06:48:39|28061.65
06:48:40|28061.65
06:48:41|28061.65
06:48:42|28061.79
06:48:43|28063.
06:48:44|28061.65
06:48:45|28061.64
06:48:46|28061.64
06:48:47|28061.68
06:48:48|28061.68
06:48:49|28061.68
06:48:50|28060.
06:48:52|28060.7
06:48:53|28061.06
06:48:54|28058.65
06:48:54|28059.52
06:48:56|28059.12
06:48:57|28062.
06:48:58|28062.
06:48:59|28062.
06:48:59|28060.42
06:49:01|28060.17
06:49:02|28060.17
06:49:03|28060.01
06:49:03|28060.77
06:49:05|28064.
06:49:06|28064.13
06:49:07|28064.31
06:49:08|28064.25
06:49:09|28064.25
06:49:10|28064.25
06:49:11|28063.97
06:49:12|28064.89
06:49:12|28064.48
06:49:14|28064.48
06:49:15|28064.48
06:49:15|28064.48
06:49:17|28064.48
06:49:17|28064.48
06:49:19|28063.68
06:49:20|28063.68
06:49:21|28063.19
06:49:22|28063.19
06:49:23|28063.77
06:49:24|28063.02
06:49:24|28063.02
06:49:26|28068.89
06:49:30|28068.37
06:49:30|28068.23
06:49:31|28068.23
06:49:33|28068.25
06:49:34|28068.25
06:49:34|28067.61
06:49:36|28073.
06:49:36|28073.26
06:49:38|28072.52
06:49:39|28071.86
06:49:40|28071.95
06:49:41|28071.5
06:49:42|28072.77
06:49:43|28074.95
06:49:43|28074.95
06:49:45|28074.95
06:49:45|28074.77
06:49:47|28074.27
06:49:48|28074.27
06:49:49|28071.65
06:49:49|28071.65
06:49:50|28071.65
06:49:52|28071.57
06:49:53|28072.13
06:49:53|28072.26
06:49:55|28072.26
06:49:56|28072.2
06:49:57|28073.37
06:49:58|28073.37
06:49:59|28072.17
06:50:00|28071.95
06:50:01|28071.9
06:50:02|28072.88
06:50:03|28073.55
06:50:04|28073.55
06:50:05|28072.91
06:50:06|28071.24
06:50:07|28071.24
06:50:09|28071.24
06:50:10|28072.51
06:50:11|28072.54
06:50:11|28072.54
06:50:12|28072.09
06:50:14|28073.26
06:50:15|28073.26
06:50:15|28074.5
06:50:17|28075.
06:50:18|28074.19
06:50:18|28075.49
06:50:19|28075.49
06:50:21|28075.49
06:50:22|28073.46
06:50:22|28073.46
06:50:23|28074.21
06:50:25|28072.85
06:50:26|28073.74
06:50:26|28076.01
06:50:27|28075.64
06:50:29|28075.64
06:50:29|28075.64
06:50:31|28075.64
06:50:31|28076.15
06:50:32|28075.11
06:50:33|28075.02
06:50:34|28075.54
06:50:35|28075.54
06:50:36|28074.61
06:50:37|28075.71
06:50:38|28075.71
06:50:40|28074.32
06:50:40|28074.32
06:50:42|28076.35
06:50:43|28077.15
06:50:43|28075.69
06:50:44|28075.76
06:50:45|28075.76
06:50:46|28075.77
06:50:47|28075.77
06:50:48|28071.69
06:50:49|28070.29
06:50:50|28069.16
06:50:52|28069.94
06:50:53|28068.68
06:50:54|28069.17
06:50:55|28066.
06:50:57|28066.78
06:50:58|28065.6
06:50:59|28067.96
06:51:00|28064.4
06:51:01|28067.1
06:51:02|28067.1
06:51:02|28067.5
06:51:03|28068.
06:51:04|28067.19
06:51:06|28067.24
06:51:06|28066.63
06:51:07|28066.63
06:51:08|28067.82
06:51:10|28067.55
06:51:10|28068.98
06:51:11|28068.98
06:51:13|28069.05
06:51:13|28068.07
06:51:14|28067.79
06:51:16|28069.02
06:51:17|28069.02
06:51:18|28068.11
06:51:19|28068.99
06:51:20|28068.99
06:51:21|28067.01
06:51:22|28067.62
06:51:23|28067.58
06:51:24|28068.54
06:51:25|28068.55
06:51:26|28071.08
06:51:27|28072.02
06:51:28|28072.02
06:51:29|28072.93
06:51:31|28075.54
06:51:31|28073.87
06:51:32|28073.87
06:51:33|28074.36
06:51:34|28074.36
06:51:35|28073.38
06:51:36|28074.48
06:51:37|28076.
06:51:38|28074.35
06:51:40|28074.57
06:51:40|28074.82
06:51:42|28074.98
06:51:42|28073.47
06:51:43|28073.98
06:51:45|28073.98
06:51:45|28073.46
06:51:47|28073.23
06:51:48|28073.21
06:51:48|28072.08
06:51:49|28072.08
06:51:51|28072.77
06:51:52|28072.28
06:51:52|28072.6
06:51:54|28071.93
06:51:55|28072.68
06:51:56|28072.68
06:51:57|28071.04
06:51:58|28073.83
06:51:59|28074.05
06:52:00|28074.
06:52:01|28074.09
06:52:02|28073.05
06:52:03|28074.19
06:52:04|28074.03
06:52:05|28075.
06:52:07|28074.72
06:52:07|28073.32
06:52:08|28073.32
06:52:09|28073.91
06:52:10|28072.98
06:52:11|28072.98
06:52:13|28072.91
06:52:13|28072.82
06:52:14|28073.45
06:52:16|28074.
06:52:17|28074.
06:52:17|28073.27
06:52:19|28073.27
06:52:20|28073.32
06:52:20|28072.55
06:52:21|28071.55
06:52:22|28072.
06:52:24|28072.66
06:52:25|28071.37
06:52:25|28072.46
06:52:26|28073.63
06:52:27|28074.03
06:52:29|28072.34
06:52:30|28071.37
06:52:30|28072.01
06:52:32|28072.01
06:52:32|28070.77
06:52:34|28072.48
06:52:35|28071.13
06:52:36|28072.
06:52:36|28070.89
06:52:38|28070.89
06:52:39|28070.89
06:52:40|28071.66
06:52:41|28071.99
06:52:42|28073.09
06:52:43|28073.09
06:52:44|28073.09
06:52:44|28073.09
06:52:45|28073.09
06:52:46|28073.09
06:52:48|28073.09
06:52:49|28072.12
06:52:50|28074.
06:52:51|28074.
06:52:51|28074.
06:52:52|28074.03
06:52:53|28074.03
06:52:55|28070.96
06:52:56|28070.96
06:52:57|28070.96
06:52:59|28071.94
06:52:59|28072.21
06:53:01|28072.25
06:53:02|28074.
06:53:03|28073.01
06:53:04|28072.15
06:53:04|28073.64
06:53:05|28072.6
06:53:07|28074.
06:53:08|28072.75
06:53:09|28072.75
06:53:10|28072.75
06:53:11|28072.71
06:53:12|28072.71
06:53:13|28073.08
06:53:14|28073.06
06:53:15|28074.03
06:53:16|28074.03
06:53:17|28074.03
06:53:18|28074.03
06:53:19|28074.03
06:53:20|28074.03
06:53:22|28073.07
06:53:22|28073.07
06:53:23|28075.
06:53:24|28073.32
06:53:25|28073.32
06:53:26|28074.28
06:53:27|28074.95
06:53:28|28074.95
06:53:29|28074.95
06:53:30|28075.
06:53:31|28077.63
06:53:32|28079.15
06:53:33|28078.76
06:53:34|28079.84
06:53:35|28078.12
06:53:36|28077.89
06:53:37|28077.89
06:53:38|28077.89
06:53:40|28079.12
06:53:41|28077.5
06:53:41|28076.86
06:53:42|28078.23
06:53:44|28078.14
06:53:44|28078.14
06:53:45|28077.99
06:53:46|28077.14
06:53:47|28077.14
06:53:48|28077.14
06:53:49|28077.14
06:53:51|28077.14
06:53:51|28077.14
06:53:52|28078.48
06:53:53|28078.48
06:53:54|28077.51
06:53:56|28077.51
06:53:57|28077.51
06:53:58|28071.53
06:53:59|28072.73
06:54:00|28072.71
06:54:01|28073.64
06:54:02|28074.69
06:54:03|28076.01
06:54:04|28076.01
06:54:05|28076.31
06:54:06|28074.
06:54:08|28073.46
06:54:08|28073.46
06:54:10|28074.22
06:54:11|28074.22
06:54:12|28073.94
06:54:13|28074.21
06:54:13|28075.88
06:54:14|28075.88
06:54:15|28075.88
06:54:16|28076.66
06:54:17|28075.49
06:54:18|28075.21
06:54:20|28075.22
06:54:20|28076.76
06:54:21|28075.99
06:54:22|28075.99
06:54:23|28076.59
06:54:24|28075.38
06:54:25|28075.99
06:54:27|28076.59
06:54:27|28076.59
06:54:28|28076.59
06:54:29|28076.77
06:54:30|28076.87
06:54:31|28076.5
06:54:32|28076.5
06:54:34|28077.31
06:54:34|28076.63
06:54:35|28077.25
06:54:36|28076.34
06:54:37|28077.19
06:54:39|28077.19
06:54:39|28077.19
06:54:40|28076.03
06:54:41|28075.92
06:54:43|28075.92
06:54:43|28077.02
06:54:44|28077.08
06:54:46|28077.31
06:54:47|28076.08
06:54:48|28076.08
06:54:49|28076.72
06:54:49|28079.68
06:54:50|28079.79
06:54:52|28078.82
06:54:53|28080.56
06:54:54|28080.61
06:54:54|28080.39
06:54:56|28080.34
06:54:57|28090.02
06:54:58|28092.34
06:54:59|28098.52
06:55:00|28099.82
06:55:01|28097.4
06:55:02|28095.47
06:55:04|28095.23
06:55:04|28095.49
06:55:05|28095.
06:55:06|28098.24
06:55:07|28098.08
06:55:08|28099.79
06:55:11|28098.77
06:55:12|28097.5
06:55:13|28104.
06:55:14|28101.07
06:55:15|28103.25
06:55:16|28099.47
06:55:17|28100.
06:55:18|28100.14
06:55:19|28097.51
06:55:20|28097.56
06:55:21|28098.83
06:55:22|28099.17
06:55:23|28100.15
06:55:24|28099.21
06:55:25|28099.68
06:55:26|28097.22
06:55:27|28102.22
06:55:28|28102.25
06:55:29|28100.92
06:55:30|28100.92
06:55:31|28106.94
06:55:32|28109.81
06:55:33|28107.94
06:55:34|28106.88
06:55:35|28106.81
06:55:36|28100.82
06:55:37|28102.7
06:55:38|28102.72
06:55:39|28104.89
06:55:40|28105.92
06:55:41|28105.81
06:55:42|28101.02
06:55:43|28102.06
06:55:44|28100.
06:55:45|28097.38
06:55:46|28095.63
06:55:47|28093.56
06:55:48|28094.96
06:55:49|28094.97
06:55:50|28094.95
06:55:51|28094.34
06:55:52|28094.34
06:55:53|28092.5
06:55:54|28090.55
06:55:55|28092.08
06:55:56|28092.5
06:55:57|28089.85
06:55:59|28091.07
06:56:00|28087.94
06:56:01|28088.52
06:56:02|28087.63
06:56:03|28088.01
06:56:05|28086.
06:56:05|28087.97
06:56:06|28084.6
06:56:07|28084.59
06:56:08|28086.
06:56:09|28089.
06:56:10|28088.36
06:56:11|28089.66
06:56:12|28090.54
06:56:13|28090.53
06:56:14|28090.61
06:56:15|28090.61
06:56:16|28090.61
06:56:17|28090.49
06:56:18|28088.99
06:56:19|28088.15
06:56:20|28085.
06:56:21|28086.1
06:56:22|28086.1
06:56:23|28086.12
06:56:24|28085.
06:56:25|28083.01
06:56:26|28083.17
06:56:27|28079.75
06:56:28|28079.36
06:56:29|28081.
06:56:30|28081.
06:56:31|28080.29
06:56:32|28080.42
06:56:33|28082.12
06:56:34|28083.05
06:56:35|28085.2
06:56:36|28084.
06:56:37|28082.04
06:56:38|28080.85
06:56:39|28080.85
06:56:40|28083.6
06:56:43|28082.75
06:56:43|28082.3
06:56:44|28087.1
06:56:45|28087.26
06:56:46|28087.95
06:56:47|28089.47
06:56:48|28089.48
06:56:49|28090.36
06:56:50|28090.29
06:56:51|28092.5
06:56:52|28091.42
06:56:53|28092.5
06:56:54|28088.88
06:56:56|28089.65
06:56:56|28089.65
06:56:58|28087.26
06:56:58|28088.78
06:57:00|28087.26
06:57:00|28087.22
06:57:01|28086.49
06:57:02|28088.11
06:57:03|28089.95
06:57:04|28087.5
06:57:06|28089.03
06:57:07|28086.66
06:57:08|28086.66
06:57:09|28087.23
06:57:10|28087.26
06:57:11|28088.68
06:57:13|28088.14
06:57:14|28086.34
06:57:14|28084.48
06:57:16|28087.14
06:57:17|28086.
06:57:17|28084.
06:57:18|28082.34
06:57:20|28083.77
06:57:20|28084.94
06:57:21|28082.14
06:57:22|28083.75
06:57:24|28083.55
06:57:24|28083.57
06:57:25|28083.57
06:57:26|28083.57
06:57:28|28083.57
06:57:28|28085.
06:57:29|28085.97
06:57:30|28086.1
06:57:32|28079.35
06:57:32|28078.89
06:57:33|28079.19
06:57:34|28079.8
06:57:36|28079.44
06:57:36|28079.98
06:57:38|28080.
06:57:38|28082.67
06:57:40|28082.29
06:57:41|28082.78
06:57:41|28081.59
06:57:43|28083.65
06:57:44|28081.8
06:57:45|28081.8
06:57:46|28081.8
06:57:46|28081.24
06:57:47|28083.06
06:57:49|28081.25
06:57:50|28081.25
06:57:50|28082.5
06:57:52|28081.98
06:57:52|28082.5
06:57:54|28083.43
06:57:55|28083.43
06:57:56|28083.63
06:57:57|28083.63
06:57:57|28083.43
06:57:59|28081.67
06:58:00|28083.65
06:58:01|28085.65
06:58:03|28085.7
06:58:03|28086.78
06:58:04|28085.
06:58:05|28087.17
06:58:06|28085.
06:58:07|28085.
06:58:08|28086.87
06:58:09|28088.5
06:58:10|28089.82
06:58:11|28087.9
06:58:12|28089.86
06:58:13|28088.
06:58:14|28088.
06:58:15|28086.49
06:58:17|28089.07
06:58:17|28088.01
06:58:18|28089.74
06:58:19|28088.35
06:58:20|28088.31
06:58:21|28088.39
06:58:22|28086.78
06:58:23|28086.79
06:58:24|28086.81
06:58:25|28086.1
06:58:27|28087.86
06:58:27|28087.73
06:58:28|28087.15
06:58:29|28088.88
06:58:30|28087.23
06:58:31|28086.75
06:58:32|28087.56
06:58:34|28087.11
06:58:35|28087.38
06:58:35|28089.26
06:58:36|28089.88
06:58:37|28089.42
06:58:38|28089.65
06:58:39|28089.77
06:58:40|28089.82
06:58:41|28088.04
06:58:42|28088.04
06:58:43|28089.76
06:58:44|28089.02
06:58:46|28089.78
06:58:47|28090.66
06:58:48|28090.
06:58:49|28091.65
06:58:50|28095.65
06:58:50|28093.99
06:58:51|28095.49
06:58:52|28096.01
06:58:53|28094.57
06:58:55|28094.57
06:58:55|28096.09
06:58:56|28094.89
06:58:57|28094.06
06:58:58|28094.06
06:58:59|28095.94
06:59:00|28094.99
06:59:02|28090.21
06:59:04|28090.37
06:59:04|28092.25
06:59:05|28089.81
06:59:06|28089.81
06:59:07|28089.81
06:59:08|28092.77
06:59:09|28092.77
06:59:10|28093.21
06:59:11|28091.85
06:59:12|28092.27
06:59:13|28094.31
06:59:14|28094.53
06:59:15|28094.54
06:59:16|28092.5
06:59:17|28093.2
06:59:18|28091.63
06:59:19|28091.
06:59:20|28091.
06:59:21|28096.09
06:59:22|28094.77
06:59:23|28095.26
06:59:24|28095.13
06:59:25|28095.94
06:59:26|28094.38
06:59:27|28097.3
06:59:28|28098.02
06:59:29|28099.49
06:59:30|28100.96
06:59:32|28101.56
06:59:32|28100.99
06:59:33|28101.85
06:59:34|28101.63
06:59:35|28102.89
06:59:37|28104.37
06:59:37|28104.37
06:59:38|28102.01
06:59:39|28102.01
06:59:40|28102.01
06:59:42|28102.37
06:59:42|28102.72
06:59:43|28101.
06:59:44|28102.
06:59:45|28099.
06:59:46|28101.78
06:59:48|28105.12
06:59:49|28104.52
06:59:49|28103.44
06:59:50|28104.12
06:59:51|28104.53
06:59:52|28106.37
06:59:53|28106.73
06:59:54|28102.88
06:59:56|28104.88
06:59:56|28103.16
06:59:58|28103.15
06:59:58|28105.98
06:59:59|28105.06
07:00:00|28105.97
07:00:01|28106.94
07:00:03|28102.66
07:00:04|28100.3
07:00:05|28101.73
07:00:06|28100.98
07:00:08|28099.
07:00:09|28099.59
07:00:10|28100.33
07:00:10|28102.91
07:00:11|28102.78
07:00:13|28103.91
07:00:14|28104.36
07:00:15|28103.44
07:00:16|28106.
07:00:17|28107.8
07:00:18|28109.52
07:00:19|28110.
07:00:20|28108.84
07:00:21|28108.32
07:00:22|28108.6
07:00:23|28111.82
07:00:24|28108.54
07:00:25|28110.01
07:00:26|28105.08
07:00:27|28105.08
07:00:28|28104.12
07:00:29|28105.76
07:00:30|28105.6
07:00:31|28105.61
07:00:32|28103.46
07:00:33|28102.2
07:00:34|28102.41
07:00:35|28100.
07:00:36|28097.57
07:00:37|28099.97
07:00:38|28097.5
07:00:39|28099.
07:00:40|28103.
07:00:41|28105.07
07:00:42|28107.22
07:00:43|28107.74
07:00:44|28105.
07:00:45|28106.38
07:00:46|28103.53
07:00:47|28103.53
07:00:48|28101.79
07:00:49|28102.88
07:00:50|28102.89
07:00:51|28119.96
07:00:52|28117.6
07:00:53|28114.
07:00:54|28116.44
07:00:55|28110.01
07:00:56|28115.35
07:00:57|28115.75
07:00:58|28116.64
07:00:59|28117.
07:01:00|28117.81
07:01:01|28117.96
07:01:02|28117.98
07:01:04|28114.04
07:01:04|28117.
07:01:06|28118.18
07:01:06|28117.22
07:01:07|28116.96
07:01:09|28118.49
07:01:10|28114.63
07:01:11|28115.59
07:01:12|28113.
07:01:13|28116.
07:01:14|28114.89
07:01:15|28115.93
07:01:17|28116.53
07:01:17|28114.71
07:01:18|28115.64
07:01:19|28115.64
07:01:20|28114.84
07:01:21|28114.
07:01:22|28113.35
07:01:24|28113.52
07:01:25|28114.61
07:01:25|28114.79
07:01:26|28113.87
07:01:27|28113.
07:01:29|28112.19
07:01:29|28112.58
07:01:31|28112.66
07:01:31|28111.5
07:01:32|28111.18
07:01:33|28107.
07:01:35|28115.
07:01:35|28112.12
07:01:36|28112.02
07:01:37|28107.82
07:01:38|28107.03
07:01:39|28108.52
07:01:40|28108.31
07:01:41|28104.39
07:01:43|28104.
07:01:43|28102.71
07:01:44|28105.43
07:01:46|28105.96
07:01:47|28107.96
07:01:47|28107.9
07:01:49|28107.04
07:01:50|28107.99
07:01:51|28107.99
07:01:51|28108.05
07:01:52|28107.14
07:01:54|28109.38
07:01:55|28107.81
07:01:55|28107.81
07:01:57|28108.2
07:01:58|28109.06
07:01:59|28108.65
07:02:00|28108.63
07:02:01|28115.23
07:02:02|28116.18
07:02:03|28113.99
07:02:04|28113.67
07:02:06|28110.04
07:02:07|28108.
07:02:08|28108.02
07:02:09|28110.
07:02:10|28109.7
07:02:11|28112.06
07:02:11|28111.65
07:02:13|28109.32
07:02:14|28112.1
07:02:15|28111.52
07:02:16|28112.87
07:02:17|28115.
07:02:18|28116.16
07:02:19|28116.84
07:02:20|28117.59
07:02:21|28117.85
07:02:22|28122.4
07:02:23|28120.71
07:02:24|28119.18
07:02:25|28119.
07:02:26|28119.19
07:02:27|28114.54
07:02:28|28111.64
07:02:29|28115.4
07:02:30|28114.01
07:02:31|28117.97
07:02:32|28120.
07:02:33|28120.76
07:02:34|28120.
07:02:35|28118.86
07:02:36|28112.76
07:02:37|28113.91
07:02:38|28111.2
07:02:39|28111.61
07:02:40|28110.54
07:02:41|28112.96
07:02:42|28110.23
07:02:43|28110.25
07:02:44|28110.25
07:02:45|28112.11
07:02:46|28110.14
07:02:47|28114.
07:02:48|28113.21
07:02:49|28115.17
07:02:50|28115.77
07:02:51|28116.68
07:02:52|28115.25
07:02:53|28117.25
07:02:54|28115.65
07:02:55|28115.65
07:02:56|28115.65
07:02:57|28116.
07:02:58|28116.82
07:02:59|28116.81
07:03:00|28115.43
07:03:01|28114.
07:03:02|28115.5
07:03:03|28114.86
07:03:04|28112.58
07:03:06|28111.94
07:03:07|28109.02
07:03:08|28110.
07:03:09|28111.24
07:03:10|28109.32
07:03:11|28111.6
07:03:12|28114.59
07:03:13|28115.12
07:03:14|28115.11
07:03:15|28118.1
07:03:16|28117.8
07:03:17|28120.33
07:03:18|28118.91
07:03:19|28119.02
07:03:20|28118.87
07:03:21|28118.56
07:03:22|28118.72
07:03:24|28119.02
07:03:24|28117.51
07:03:25|28116.41
07:03:26|28116.41
07:03:27|28115.99
07:03:29|28116.67
07:03:29|28117.86
07:03:31|28117.88
07:03:31|28115.81
07:03:32|28117.21
07:03:34|28120.5
07:03:34|28122.5
07:03:35|28123.83
07:03:36|28124.07
07:03:37|28122.93
07:03:39|28119.08
07:03:40|28117.78
07:03:41|28117.08
07:03:42|28115.
07:03:43|28118.02
07:03:44|28121.16
07:03:45|28123.
07:03:46|28122.54
07:03:47|28122.12
07:03:48|28122.12
07:03:49|28122.35
07:03:50|28121.44
07:03:51|28118.84
07:03:52|28120.43
07:03:53|28120.08
07:03:54|28120.43
07:03:55|28120.43
07:03:56|28122.78
07:03:57|28121.09
07:03:58|28121.8
07:03:59|28119.56
07:04:00|28122.01
07:04:01|28120.17
07:04:02|28119.58
07:04:03|28120.43
07:04:04|28120.08
07:04:05|28122.73
07:04:06|28121.34
07:04:08|28121.11
07:04:09|28120.46
07:04:10|28121.66
07:04:11|28120.34
07:04:12|28120.34
07:04:13|28120.53
07:04:14|28119.08
07:04:15|28119.59
07:04:16|28119.01
07:04:17|28116.33
07:04:17|28118.11
07:04:19|28118.29
07:04:20|28118.78
07:04:20|28119.12
07:04:22|28120.1
07:04:23|28121.09
07:04:24|28121.56
07:04:24|28120.01
07:04:26|28118.56
07:04:27|28117.33
07:04:28|28119.49
07:04:29|28120.
07:04:29|28120.08
07:04:31|28122.38
07:04:32|28122.99
07:04:33|28122.99
07:04:34|28124.06
07:04:35|28123.01
07:04:36|28123.97
07:04:37|28123.25
07:04:37|28123.04
07:04:39|28123.14
07:04:39|28124.9
07:04:41|28124.98
07:04:42|28122.
07:04:43|28122.73
07:04:44|28126.56
07:04:45|28127.66
07:04:46|28128.61
07:04:47|28129.45
07:04:48|28130.9
07:04:49|28129.42
07:04:50|28124.52
07:04:50|28125.79
07:04:51|28125.79
07:04:52|28125.15
07:04:54|28126.11
07:04:55|28126.74
07:04:56|28126.79
07:04:56|28125.9
07:04:58|28125.14
07:04:58|28127.78
07:04:59|28126.8
07:05:01|28126.01
07:05:02|28126.09
07:05:02|28126.16
07:05:04|28125.65
07:05:04|28129.
07:05:06|28127.31
07:05:07|28128.4
07:05:08|28131.39
07:05:10|28133.08
07:05:11|28134.43
07:05:12|28136.69
07:05:13|28144.34
07:05:14|28133.69
07:05:15|28129.53
07:05:16|28129.31
07:05:17|28131.79
07:05:18|28123.13
07:05:19|28127.49
07:05:19|28127.47
07:05:21|28125.63
07:05:22|28126.58
07:05:23|28126.73
07:05:24|28126.69
07:05:25|28121.
07:05:26|28120.59
07:05:26|28121.07
07:05:28|28120.11
07:05:28|28120.58
07:05:30|28115.
07:05:30|28117.04
07:05:32|28115.57
07:05:33|28114.94
07:05:34|28115.94
07:05:35|28112.44
07:05:36|28113.28
07:05:37|28114.46
07:05:38|28112.
07:05:38|28109.25
07:05:40|28109.53
07:05:41|28109.26
07:05:42|28107.69
07:05:42|28110.38
07:05:44|28107.55
07:05:45|28107.85
07:05:45|28103.01
07:05:47|28104.73
07:05:48|28103.
07:05:48|28109.
07:05:49|28105.56
07:05:50|28107.4
07:05:52|28106.76
07:05:53|28109.71
07:05:54|28111.42
07:05:55|28112.9
07:05:56|28112.27
07:05:57|28111.15
07:05:58|28111.43
07:05:59|28113.41
07:05:59|28111.77
07:06:01|28113.18
07:06:02|28113.38
07:06:03|28114.49
07:06:04|28112.9
07:06:08|28113.02
07:06:10|28120.57
07:06:10|28124.
07:06:12|28124.89
07:06:12|28123.67
07:06:13|28122.33
07:06:14|28120.18
07:06:16|28120.71
07:06:16|28121.68
07:06:17|28122.3
07:06:18|28122.24
07:06:19|28122.3
07:06:21|28123.89
07:06:22|28128.41
07:06:22|28129.26
07:06:23|28130.68
07:06:25|28130.45
07:06:25|28131.96
07:06:27|28130.13
07:06:27|28132.28
07:06:28|28130.08
07:06:29|28131.98
07:06:31|28128.
07:06:32|28128.37
07:06:32|28126.77
07:06:34|28128.16
07:06:35|28127.46
07:06:35|28125.89
07:06:37|28125.
07:06:38|28123.
07:06:39|28125.99
07:06:40|28123.
07:06:41|28125.7
07:06:42|28125.35
07:06:43|28124.79
07:06:44|28125.99
07:06:45|28125.99
07:06:46|28123.74
07:06:47|28123.74
07:06:48|28122.44
07:06:49|28120.71
07:06:50|28116.79
07:06:52|28117.
07:06:52|28116.15
07:06:53|28116.
07:06:54|28118.5
07:06:55|28119.44
07:06:56|28119.89
07:06:57|28117.99
07:06:58|28118.
07:06:59|28117.96
07:07:00|28118.
07:07:01|28118.
07:07:02|28120.02
07:07:03|28117.22
07:07:04|28118.89
07:07:05|28120.06
07:07:06|28119.
07:07:08|28120.08
07:07:09|28122.34
07:07:11|28124.
07:07:11|28121.58
07:07:12|28121.6
07:07:14|28119.33
07:07:14|28120.23
07:07:16|28120.23
07:07:16|28119.49
07:07:17|28119.49
07:07:19|28122.13
07:07:20|28121.46
07:07:21|28121.41
07:07:22|28120.87
07:07:23|28117.27
07:07:24|28114.74
07:07:25|28115.64
07:07:26|28118.01
07:07:27|28116.88
07:07:28|28113.1
07:07:29|28111.12
07:07:30|28110.89
07:07:31|28110.69
07:07:32|28112.49
07:07:32|28112.57
07:07:34|28112.58
07:07:35|28112.
07:07:36|28112.24
07:07:37|28110.43
07:07:38|28110.43
07:07:39|28110.43
07:07:40|28107.5
07:07:40|28108.
07:07:42|28110.18
07:07:43|28109.81
07:07:44|28108.98
07:07:45|28112.
07:07:46|28112.
07:07:47|28111.53
07:07:48|28111.2
07:07:49|28108.78
07:07:50|28107.5
07:07:51|28107.5
07:07:52|28107.94
07:07:53|28109.58
07:07:54|28106.
07:07:55|28107.
07:07:56|28107.33
07:07:57|28107.33
07:07:58|28105.07
07:07:59|28105.
07:08:00|28103.5
07:08:01|28105.
07:08:02|28106.9
07:08:03|28110.38
07:08:04|28114.
07:08:05|28113.9
07:08:06|28115.
07:08:08|28110.45
07:08:08|28111.21
07:08:10|28108.88
07:08:11|28108.88
07:08:12|28108.88
07:08:13|28110.5
07:08:13|28110.58
07:08:15|28111.23
07:08:16|28110.61
07:08:18|28114.
07:08:19|28113.62
07:08:20|28114.15
07:08:20|28109.54
07:08:22|28111.52
07:08:23|28111.6
07:08:24|28111.46
07:08:25|28110.91
07:08:26|28112.26
07:08:26|28111.39
07:08:28|28111.53
07:08:29|28111.53
07:08:30|28110.17
07:08:30|28110.17
07:08:32|28110.17
07:08:33|28111.04
07:08:34|28112.17
07:08:35|28112.17
07:08:36|28110.87
07:08:37|28109.41
07:08:37|28110.45
07:08:39|28110.45
07:08:40|28111.5
07:08:40|28112.5
07:08:41|28111.89
07:08:43|28111.62
07:08:43|28112.71
07:08:44|28110.69
07:08:46|28116.01
07:08:47|28117.1
07:08:48|28117.05
07:08:49|28117.33
07:08:50|28119.15
07:08:51|28117.6
07:08:52|28116.
07:08:52|28116.
07:08:53|28113.83
07:08:55|28115.22
07:08:56|28116.09
07:08:57|28115.12
07:08:58|28115.12
07:08:58|28115.29
07:09:00|28115.09
07:09:01|28115.09
07:09:02|28115.38
07:09:02|28116.4
07:09:03|28116.51
07:09:04|28116.27
07:09:06|28115.32
07:09:07|28115.32
07:09:07|28114.01
07:09:09|28114.01
07:09:10|28112.36
07:09:11|28114.29
07:09:13|28108.67
07:09:13|28108.
07:09:15|28109.53
07:09:16|28109.41
07:09:17|28106.77
07:09:18|28106.77
07:09:18|28106.77
07:09:20|28106.74
07:09:21|28106.74
07:09:22|28106.76
07:09:23|28106.76
07:09:24|28108.01
07:09:25|28108.4
07:09:26|28105.99
07:09:27|28103.
07:09:28|28105.5
07:09:29|28105.5
07:09:29|28106.79
07:09:30|28106.79
07:09:32|28106.94
07:09:32|28107.8
07:09:34|28106.9
07:09:34|28108.
07:09:35|28109.49
07:09:37|28106.83
07:09:37|28107.72
07:09:38|28107.13
07:09:40|28107.75
07:09:40|28107.75
07:09:42|28106.81
07:09:43|28106.95
07:09:44|28107.53
07:09:45|28108.76
07:09:46|28108.96
07:09:48|28108.
07:09:49|28108.
07:09:50|28106.78
07:09:51|28105.04
07:09:51|28108.68
07:09:52|28108.68
07:09:53|28107.53
07:09:54|28107.36
07:09:56|28108.76
07:09:57|28106.04
07:09:58|28107.78
07:09:59|28107.74
07:09:59|28108.41
07:10:00|28110.39
07:10:01|28110.39
07:10:02|28110.39
07:10:04|28109.72
07:10:05|28109.72
07:10:06|28110.7
07:10:06|28115.
07:10:07|28113.12
07:10:09|28113.8
07:10:10|28112.
07:10:11|28111.94
07:10:12|28112.09
07:10:13|28111.06
07:10:14|28111.99
07:10:15|28112.24
07:10:17|28109.52
07:10:17|28111.05
07:10:18|28110.55
07:10:19|28110.55
07:10:20|28110.46
07:10:21|28110.88
07:10:22|28108.98
07:10:23|28110.82
07:10:24|28108.74
07:10:25|28110.69
07:10:26|28111.18
07:10:27|28109.17
07:10:28|28110.
07:10:29|28111.2
07:10:30|28111.2
07:10:31|28115.45
07:10:32|28117.5
07:10:33|28117.27
07:10:34|28117.23
07:10:35|28117.23
07:10:37|28115.87
07:10:37|28115.88
07:10:38|28114.41
07:10:39|28114.9
07:10:40|28114.9
07:10:42|28114.9
07:10:42|28117.25
07:10:43|28117.22
07:10:44|28117.27
07:10:45|28120.
07:10:46|28122.01
07:10:47|28122.24
07:10:48|28121.97
07:10:49|28122.02
07:10:50|28122.3
07:10:52|28122.3
07:10:53|28122.3
07:10:53|28121.28
07:10:55|28123.29
07:10:55|28121.4
07:10:57|28121.99
07:10:58|28120.76
07:10:59|28118.03
07:11:00|28118.39
07:11:01|28118.39
07:11:02|28123.83
07:11:03|28121.95
07:11:04|28121.95
07:11:05|28121.2
07:11:06|28120.09
07:11:07|28118.14
07:11:08|28120.52
07:11:09|28121.56
07:11:10|28120.
07:11:11|28121.28
07:11:12|28120.19
07:11:14|28121.33
07:11:14|28121.34
07:11:15|28121.79
07:11:16|28121.63
07:11:17|28121.71
07:11:19|28121.71
07:11:20|28128.63
07:11:21|28129.47
07:11:22|28127.54
07:11:23|28127.54
07:11:24|28128.
07:11:25|28128.51
07:11:26|28132.15
07:11:27|28131.74
07:11:28|28132.84
07:11:29|28135.99
07:11:30|28133.95
07:11:31|28135.99
07:11:32|28133.9
07:11:33|28133.15
07:11:34|28133.88
07:11:35|28133.88
07:11:36|28133.86
07:11:37|28133.86
07:11:38|28133.91
07:11:39|28131.98
07:11:41|28127.75
07:11:41|28132.44
07:11:42|28133.21
07:11:43|28133.19
07:11:44|28134.03
07:11:46|28131.56
07:11:46|28129.52
07:11:48|28129.52
07:11:49|28129.63
07:11:49|28129.89
07:11:50|28128.62
07:11:51|28127.5
07:11:53|28128.59
07:11:53|28131.24
07:11:54|28132.34
07:11:56|28132.19
07:11:57|28132.04
07:11:58|28131.37
07:11:59|28133.71
07:12:00|28134.52
07:12:01|28133.83
07:12:02|28134.05
07:12:03|28130.93
07:12:04|28131.11
07:12:05|28128.4
07:12:06|28129.72
07:12:07|28128.67
07:12:08|28127.01
07:12:09|28128.31
07:12:10|28127.99
07:12:11|28125.36
07:12:12|28123.58
07:12:13|28125.28
07:12:14|28124.99
07:12:15|28124.99
07:12:17|28126.01
07:12:18|28125.59
07:12:18|28124.68
07:12:19|28124.68
07:12:21|28122.14
07:12:22|28122.05
07:12:22|28122.47
07:12:23|28126.
07:12:24|28124.29
07:12:26|28127.58
07:12:27|28128.44
07:12:27|28129.
07:12:29|28128.04
07:12:30|28127.83
07:12:31|28127.83
07:12:32|28128.
07:12:32|28127.86
07:12:34|28133.6
07:12:35|28133.6
07:12:36|28132.19
07:12:37|28132.27
07:12:38|28130.
07:12:39|28130.
07:12:40|28130.
07:12:41|28130.
07:12:42|28130.19
07:12:43|28135.06
07:12:44|28134.52
07:12:45|28131.69
07:12:46|28134.71
07:12:47|28132.78
07:12:48|28133.37
07:12:49|28133.76
07:12:50|28131.49
07:12:51|28131.74
07:12:52|28131.7
07:12:53|28133.24
07:12:54|28133.24
07:12:55|28131.62
07:12:56|28131.62
07:12:57|28131.55
07:12:58|28131.28
07:12:59|28131.28
07:13:00|28131.36
07:13:02|28131.36
07:13:03|28130.
07:13:03|28130.23
07:13:05|28131.88
07:13:06|28131.88
07:13:07|28132.19
07:13:08|28130.65
07:13:08|28131.9
07:13:09|28131.9
07:13:11|28131.31
07:13:11|28132.25
07:13:13|28132.25
07:13:13|28132.2
07:13:15|28132.5
07:13:17|28133.06
07:13:17|28131.43
07:13:18|28131.43
07:13:19|28132.
07:13:21|28134.
07:13:22|28134.
07:13:23|28134.
07:13:24|28133.79
07:13:25|28130.
07:13:25|28130.23
07:13:27|28131.
07:13:27|28130.23
07:13:28|28130.23
07:13:30|28131.06
07:13:31|28127.63
07:13:32|28126.74
07:13:32|28126.
07:13:34|28125.81
07:13:35|28125.72
07:13:36|28126.
07:13:36|28126.37
07:13:38|28125.32
07:13:39|28124.84
07:13:40|28125.53
07:13:41|28128.
07:13:42|28126.1
07:13:43|28126.12
07:13:44|28127.44
07:13:45|28127.97
07:13:46|28129.24
07:13:47|28128.
07:13:48|28128.54
07:13:49|28127.19
07:13:50|28126.83
07:13:51|28126.83
07:13:52|28126.17
07:13:53|28126.97
07:13:54|28127.36
07:13:55|28126.53
07:13:56|28127.12
07:13:57|28124.3
07:13:58|28122.56
07:13:59|28121.13
07:14:00|28122.37
07:14:01|28122.36
07:14:02|28123.84
07:14:03|28123.84
07:14:04|28111.22
07:14:05|28111.96
07:14:06|28111.77
07:14:07|28109.31
07:14:08|28110.67
07:14:09|28110.67
07:14:10|28109.74
07:14:11|28109.74
07:14:12|28109.74
07:14:13|28111.16
07:14:14|28111.64
07:14:15|28111.64
07:14:17|28112.93
07:14:18|28111.98
07:14:19|28110.89
07:14:20|28112.02
07:14:21|28112.26
07:14:22|28111.88
07:14:23|28109.78
07:14:24|28108.
07:14:25|28107.71
07:14:26|28108.
07:14:27|28110.6
07:14:27|28111.99
07:14:29|28109.4
07:14:30|28112.5
07:14:30|28112.5
07:14:32|28110.84
07:14:33|28110.9
07:14:34|28112.11
07:14:35|28112.11
07:14:36|28112.11
07:14:36|28112.11
07:14:38|28112.95
07:14:39|28110.
07:14:40|28110.86
07:14:41|28110.44
07:14:42|28110.59
07:14:43|28110.
07:14:44|28110.61
07:14:45|28109.7
07:14:46|28109.03
07:14:47|28111.2
07:14:48|28109.7
07:14:49|28108.99
07:14:50|28109.18
07:14:51|28109.22
07:14:52|28108.86
07:14:53|28111.2
07:14:54|28111.19
07:14:55|28110.
07:14:56|28105.5
07:14:57|28106.14
07:14:58|28107.13
07:14:59|28107.99
07:15:00|28108.98
07:15:01|28110.39
07:15:02|28111.66
07:15:03|28119.46
07:15:04|28117.28
07:15:05|28114.2
07:15:06|28114.77
07:15:07|28115.98
07:15:08|28117.5
07:15:09|28117.08
07:15:10|28118.04
07:15:11|28118.08
07:15:12|28118.1
07:15:13|28119.76
07:15:14|28119.76
07:15:15|28119.76
07:15:17|28116.58
07:15:17|28116.26
07:15:19|28116.61
07:15:20|28116.61
07:15:20|28116.61
07:15:22|28118.53
07:15:23|28118.1
07:15:24|28118.12
07:15:25|28117.19
07:15:26|28117.19
07:15:27|28120.07
07:15:28|28120.07
07:15:30|28120.65
07:15:30|28120.65
07:15:31|28121.55
07:15:32|28121.45
07:15:33|28124.51
07:15:34|28124.41
07:15:35|28122.01
07:15:36|28123.69
07:15:37|28122.3
07:15:39|28122.3
07:15:39|28123.75
07:15:41|28123.75
07:15:42|28122.37
07:15:43|28122.3
07:15:43|28123.29
07:15:44|28122.3
07:15:46|28122.3
07:15:47|28122.3
07:15:48|28121.58
07:15:49|28118.14
07:15:50|28117.93
07:15:51|28117.68
07:15:51|28116.88
07:15:53|28119.08
07:15:54|28119.66
07:15:55|28118.53
07:15:57|28117.7
07:15:57|28118.77
07:15:58|28118.77
07:15:59|28117.94
07:16:00|28118.37
07:16:01|28118.82
07:16:02|28119.79
07:16:03|28120.08
07:16:04|28119.03
07:16:05|28118.48
07:16:06|28118.48
07:16:07|28117.5
07:16:08|28118.98
07:16:09|28118.98
07:16:10|28120.
07:16:11|28120.
07:16:12|28118.67
07:16:13|28118.6
07:16:14|28118.6
07:16:15|28118.6
07:16:16|28119.6
07:16:17|28119.6
07:16:19|28119.6
07:16:20|28119.42
07:16:21|28119.65
07:16:22|28120.
07:16:23|28118.11
07:16:25|28118.02
07:16:25|28117.88
07:16:26|28122.89
07:16:27|28122.89
07:16:28|28121.62
07:16:29|28122.08
07:16:30|28122.32
07:16:31|28123.28
07:16:32|28117.5
07:16:33|28117.
07:16:34|28119.46
07:16:35|28122.21
07:16:36|28121.08
07:16:37|28119.48
07:16:38|28119.16
07:16:39|28120.95
07:16:40|28120.8
07:16:41|28120.8
07:16:42|28119.65
07:16:43|28119.79
07:16:44|28120.3
07:16:45|28120.27
07:16:46|28120.31
07:16:47|28120.31
07:16:48|28122.07
07:16:49|28123.07
07:16:50|28123.74
07:16:51|28122.76
07:16:52|28123.85
07:16:53|28125.27
07:16:54|28122.
07:16:55|28121.99
07:16:56|28120.91
07:16:57|28120.84
07:16:58|28120.64
07:17:00|28120.
07:17:00|28119.25
07:17:01|28119.52
07:17:02|28115.76
07:17:03|28113.83
07:17:04|28113.83
07:17:05|28115.35
07:17:06|28115.04
07:17:07|28115.04
07:17:08|28115.31
07:17:09|28115.28
07:17:10|28116.
07:17:13|28116.99
07:17:14|28113.77
07:17:15|28113.77
07:17:16|28114.
07:17:17|28109.66
07:17:18|28111.52
07:17:20|28110.96
07:17:20|28106.01
07:17:22|28106.01
07:17:23|28110.38
07:17:24|28109.99
07:17:25|28108.74
07:17:26|28111.06
07:17:28|28111.2
07:17:29|28111.2
07:17:30|28111.2
07:17:31|28111.63
07:17:31|28112.04
07:17:33|28113.93
07:17:34|28113.93
07:17:34|28114.1
07:17:36|28112.6
07:17:37|28112.8
07:17:37|28113.54
07:17:39|28112.99
07:17:40|28112.19
07:17:41|28114.33
07:17:42|28112.75
07:17:43|28112.75
07:17:44|28113.54
07:17:44|28112.1
07:17:45|28112.85
07:17:47|28119.98
07:17:47|28120.
07:17:49|28118.5
07:17:49|28120.72
07:17:51|28120.72
07:17:52|28120.72
07:17:53|28122.5
07:17:54|28124.51
07:17:55|28122.35
07:17:56|28119.93
07:17:56|28119.85
07:17:57|28120.06
07:17:59|28120.87
07:18:00|28119.75
07:18:01|28120.5
07:18:01|28120.02
07:18:03|28120.85
07:18:04|28120.96
07:18:05|28120.88
07:18:06|28122.01
07:18:07|28121.86
07:18:08|28124.
07:18:09|28123.26
07:18:10|28121.85
07:18:11|28121.85
07:18:12|28122.45
07:18:13|28122.55
07:18:15|28122.55
07:18:15|28122.55
07:18:16|28123.24
07:18:17|28123.2
07:18:18|28123.2
07:18:20|28123.2
07:18:21|28123.2
07:18:23|28122.09
07:18:23|28122.09
07:18:24|28132.5
07:18:25|28139.13
07:18:27|28141.93
07:18:27|28139.72
07:18:29|28140.12
07:18:29|28140.
07:18:31|28139.78
07:18:31|28139.83
07:18:33|28139.83
07:18:34|28146.
07:18:35|28151.57
07:18:36|28153.98
07:18:37|28152.39
07:18:37|28152.39
07:18:39|28154.22
07:18:40|28152.77
07:18:41|28152.77
07:18:42|28148.22
07:18:43|28151.38
07:18:44|28148.94
07:18:44|28149.02
07:18:46|28152.11
07:18:47|28151.
07:18:48|28149.51
07:18:49|28159.22
07:18:50|28153.44
07:18:51|28153.39
07:18:51|28152.5
07:18:52|28150.97
07:18:54|28148.81
07:18:55|28148.81
07:18:56|28150.02
07:18:57|28148.81
07:18:58|28148.81
07:18:59|28146.01
07:19:00|28146.
07:19:01|28149.07
07:19:02|28152.
07:19:03|28156.
07:19:03|28155.32
07:19:05|28152.78
07:19:06|28147.65
07:19:07|28151.24
07:19:08|28151.24
07:19:09|28150.77
07:19:10|28147.35
07:19:11|28146.26
07:19:12|28148.94
07:19:13|28148.94
07:19:14|28146.01
07:19:15|28147.92
07:19:16|28146.91
07:19:17|28146.91
07:19:18|28152.5
07:19:19|28154.64
07:19:20|28152.98
07:19:21|28152.
07:19:22|28154.37
07:19:23|28155.03
07:19:24|28155.
07:19:26|28155.85
07:19:27|28155.01
07:19:28|28156.4
07:19:29|28157.47
07:19:30|28155.14
07:19:31|28151.67
07:19:32|28151.67
07:19:33|28151.68
07:19:34|28154.02
07:19:35|28156.41
07:19:36|28154.07
07:19:38|28156.75
07:19:38|28155.98
07:19:39|28158.
07:19:40|28156.05
07:19:41|28154.72
07:19:43|28152.54
07:19:44|28151.68
07:19:45|28152.19
07:19:46|28153.08
07:19:47|28154.44
07:19:48|28151.26
07:19:49|28150.22
07:19:50|28152.27
07:19:51|28150.
07:19:52|28150.37
07:19:53|28150.18
07:19:54|28148.86
07:19:55|28145.46
07:19:56|28145.99
07:19:57|28145.44
07:19:58|28154.49
07:19:59|28150.01
07:20:00|28150.01
07:20:02|28149.32
07:20:02|28148.54
07:20:03|28147.5
07:20:05|28147.5
07:20:05|28149.04
07:20:07|28152.57
07:20:07|28150.
07:20:08|28148.
07:20:10|28148.
07:20:11|28148.66
07:20:12|28146.43
07:20:13|28145.96
07:20:14|28144.
07:20:15|28147.
07:20:16|28147.35
07:20:17|28147.36
07:20:18|28148.41
07:20:19|28146.
07:20:20|28148.21
07:20:21|28145.78
07:20:23|28147.23
07:20:24|28147.15
07:20:25|28145.53
07:20:26|28146.97
07:20:27|28146.97
07:20:28|28143.05
07:20:29|28143.48
07:20:30|28137.84
07:20:31|28137.5
07:20:32|28136.69
07:20:33|28135.7
07:20:34|28137.49
07:20:35|28143.93
07:20:37|28143.5
07:20:37|28141.67
07:20:39|28139.15
07:20:39|28137.09
07:20:40|28137.97
07:20:41|28136.99
07:20:42|28137.17
07:20:43|28136.13
07:20:45|28136.08
07:20:46|28133.93
07:20:46|28134.13
07:20:48|28135.
07:20:49|28133.99
07:20:50|28133.6
07:20:50|28133.26
07:20:52|28131.62
07:20:53|28136.08
07:20:54|28136.03
07:20:55|28134.16
07:20:55|28136.03
07:20:57|28137.01
07:20:57|28137.02
07:20:59|28136.95
07:21:00|28134.66
07:21:01|28136.14
07:21:02|28140.73
07:21:03|28141.
07:21:04|28141.71
07:21:05|28143.93
07:21:06|28145.48
07:21:07|28144.77
07:21:08|28146.55
07:21:09|28146.64
07:21:10|28146.
07:21:11|28145.66
07:21:12|28146.64
07:21:13|28145.8
07:21:15|28147.98
07:21:15|28147.29
07:21:17|28149.91
07:21:17|28144.9
07:21:19|28145.66
07:21:20|28145.24
07:21:21|28144.59
07:21:22|28143.94
07:21:23|28147.92
07:21:25|28145.99
07:21:25|28145.01
07:21:26|28144.22
07:21:27|28146.72
07:21:28|28146.72
07:21:29|28147.5
07:21:30|28149.56
07:21:32|28149.5
07:21:32|28150.87
07:21:33|28153.64
07:21:35|28154.05
07:21:36|28155.
07:21:37|28153.
07:21:38|28152.55
07:21:39|28155.
07:21:40|28155.
07:21:41|28156.81
07:21:42|28157.19
07:21:43|28155.83
07:21:44|28155.82
07:21:45|28155.61
07:21:46|28154.25
07:21:48|28153.94
07:21:48|28155.98
07:21:49|28155.11
07:21:50|28155.11
07:21:51|28155.11
07:21:52|28156.54
07:21:53|28155.63
07:21:54|28155.
07:21:55|28154.26
07:21:56|28153.35
07:21:57|28153.35
07:21:59|28162.8
07:21:59|28160.61
07:22:00|28161.59
07:22:01|28161.21
07:22:02|28161.97
07:22:03|28163.42
07:22:04|28160.
07:22:05|28161.15
07:22:07|28159.01
07:22:08|28170.
07:22:09|28168.16
07:22:10|28170.5
07:22:11|28175.
07:22:12|28177.83
07:22:13|28175.
07:22:14|28175.13
07:22:15|28176.48
07:22:16|28180.
07:22:17|28184.78
07:22:18|28188.12
07:22:18|28187.47
07:22:20|28188.97
07:22:21|28184.
07:22:22|28183.99
07:22:23|28183.56
07:22:24|28176.49
07:22:26|28176.
07:22:26|28172.
07:22:27|28170.
07:22:28|28177.7
07:22:29|28176.02
07:22:31|28176.2
07:22:32|28180.
07:22:33|28179.
07:22:34|28182.
07:22:35|28181.83
07:22:36|28182.02
07:22:37|28180.12
07:22:38|28176.65
07:22:39|28178.15
07:22:40|28180.02
07:22:41|28178.72
07:22:42|28181.42
07:22:43|28178.
07:22:44|28180.04
07:22:45|28178.35
07:22:46|28177.75
07:22:47|28182.
07:22:48|28179.69
07:22:49|28178.57
07:22:50|28178.46
07:22:51|28178.46
07:22:53|28182.92
07:22:53|28182.33
07:22:54|28183.8
07:22:55|28186.1
07:22:56|28187.32
07:22:57|28188.42
07:22:58|28190.
07:22:59|28196.17
07:23:00|28196.62
07:23:01|28200.02
07:23:02|28203.
07:23:03|28197.47
07:23:04|28186.98
07:23:05|28187.32
07:23:06|28187.13
07:23:07|28181.67
07:23:08|28184.96
07:23:10|28185.99
07:23:10|28183.22
07:23:11|28177.5
07:23:12|28181.06
07:23:13|28175.
07:23:14|28176.8
07:23:15|28175.
07:23:16|28168.03
07:23:17|28168.43
07:23:18|28169.67
07:23:19|28168.43
07:23:21|28169.75
07:23:21|28175.64
07:23:22|28185.7
07:23:23|28185.4
07:23:24|28184.03
07:23:26|28182.64
07:23:27|28182.
07:23:28|28183.23
07:23:29|28182.48
07:23:30|28183.96
07:23:31|28183.08
07:23:32|28183.85
07:23:33|28183.32
07:23:34|28182.49
07:23:35|28181.54
07:23:36|28180.
07:23:37|28182.
07:23:38|28182.97
07:23:39|28184.71
07:23:40|28182.24
07:23:41|28185.7
07:23:42|28183.13
07:23:43|28181.16
07:23:44|28179.93
07:23:45|28178.83
07:23:46|28178.32
07:23:47|28179.2
07:23:48|28183.41
07:23:49|28180.01
07:23:50|28181.88
07:23:51|28182.31
07:23:52|28182.23
07:23:53|28182.24
07:23:54|28182.24
07:23:55|28177.
07:23:56|28178.66
07:23:57|28178.81
07:23:58|28179.33
07:23:59|28176.92
07:24:00|28179.45
07:24:01|28182.72
07:24:02|28182.29
07:24:03|28183.79
07:24:04|28183.8
07:24:05|28181.
07:24:06|28181.22
07:24:07|28180.
07:24:08|28179.86
07:24:09|28180.02
07:24:10|28181.23
07:24:11|28179.14
07:24:12|28180.36
07:24:13|28179.68
07:24:14|28180.04
07:24:15|28184.46
07:24:16|28188.74
07:24:17|28185.05
07:24:18|28185.05
07:24:19|28187.55
07:24:20|28187.55
07:24:21|28187.55
07:24:22|28187.53
07:24:23|28185.09
07:24:24|28186.41
07:24:26|28185.02
07:24:26|28186.65
07:24:28|28193.05
07:24:29|28195.83
07:24:31|28190.
07:24:31|28187.
07:24:32|28188.93
07:24:33|28188.
07:24:34|28188.64
07:24:35|28190.
07:24:36|28190.36
07:24:37|28189.5
07:24:38|28188.56
07:24:39|28191.01
07:24:41|28188.72
07:24:41|28191.11
07:24:42|28190.
07:24:43|28191.12
07:24:44|28190.
07:24:46|28189.5
07:24:47|28190.99
07:24:47|28187.58
07:24:48|28192.06
07:24:49|28196.
07:24:50|28194.22
07:24:52|28192.11
07:24:53|28191.12
07:24:53|28189.67
07:24:54|28187.
07:24:55|28187.01
07:24:56|28188.84
07:24:57|28188.63
07:24:58|28188.48
07:24:59|28185.73
07:25:01|28183.93
07:25:02|28183.14
07:25:02|28184.16
07:25:04|28183.15
07:25:05|28184.34
07:25:06|28181.38
07:25:07|28179.15
07:25:07|28179.96
07:25:09|28180.
07:25:10|28176.49
07:25:10|28173.36
07:25:12|28173.68
07:25:13|28176.7
07:25:14|28180.62
07:25:15|28181.76
07:25:16|28184.
07:25:17|28184.01
07:25:18|28186.06
07:25:19|28183.01
07:25:20|28184.85
07:25:21|28184.61
07:25:22|28184.42
07:25:23|28184.23
07:25:24|28182.4
07:25:25|28181.27
07:25:26|28178.51
07:25:28|28177.35
07:25:29|28178.3
07:25:30|28177.26
07:25:30|28177.26
07:25:32|28174.
07:25:32|28174.31
07:25:34|28173.8
07:25:34|28173.36
07:25:36|28174.76
07:25:37|28173.8
07:25:38|28171.15
07:25:39|28172.5
07:25:39|28173.99
07:25:40|28174.01
07:25:42|28171.
07:25:42|28173.64
07:25:43|28172.36
07:25:45|28171.02
07:25:46|28169.15
07:25:46|28168.13
07:25:47|28167.73
07:25:48|28167.73
07:25:50|28166.
07:25:51|28166.
07:25:51|28165.97
07:25:53|28168.71
07:25:54|28166.21
07:25:54|28165.
07:25:55|28167.09
07:25:57|28163.34
07:25:57|28165.8
07:25:58|28166.
07:25:59|28166.12
07:26:00|28166.12
07:26:01|28167.14
07:26:03|28167.07
07:26:04|28171.44
07:26:05|28178.
07:26:05|28182.
07:26:07|28184.
07:26:08|28180.
07:26:09|28181.64
07:26:10|28180.03
07:26:11|28177.01
07:26:11|28174.52
07:26:13|28175.72
07:26:14|28175.78
07:26:15|28173.42
07:26:16|28175.26
07:26:17|28188.32
07:26:18|28187.87
07:26:19|28188.42
07:26:20|28188.56
07:26:21|28190.
07:26:22|28190.41
07:26:23|28189.19
07:26:24|28191.36
07:26:25|28190.
07:26:26|28188.9
07:26:27|28188.82
07:26:28|28188.72
07:26:29|28188.9
07:26:30|28189.46
07:26:31|28187.73
07:26:33|28187.85
07:26:33|28189.64
07:26:34|28188.13
07:26:35|28188.
07:26:37|28187.82
07:26:38|28186.68
07:26:38|28186.68
07:26:40|28188.65
07:26:40|28187.
07:26:41|28186.99
07:26:42|28184.36
07:26:44|28184.75
07:26:45|28185.88
07:26:46|28184.75
07:26:47|28184.75
07:26:48|28184.
07:26:49|28183.6
07:26:50|28182.5
07:26:51|28183.4
07:26:52|28182.48
07:26:53|28180.37
07:26:54|28179.96
07:26:55|28181.95
07:26:56|28182.48
07:26:57|28179.88
07:26:58|28178.39
07:26:59|28179.19
07:27:00|28178.06
07:27:02|28178.06
07:27:03|28178.8
07:27:03|28178.46
07:27:04|28177.5
07:27:05|28183.13
07:27:07|28183.31
07:27:08|28182.34
07:27:08|28184.12
07:27:09|28184.15
07:27:10|28184.15
07:27:12|28184.01
07:27:13|28183.59
07:27:13|28183.59
07:27:15|28188.09
07:27:16|28189.7
07:27:17|28189.98
07:27:18|28190.
07:27:19|28189.65
07:27:20|28187.13
07:27:21|28189.3
07:27:22|28190.9
07:27:23|28190.9
07:27:24|28190.28
07:27:25|28189.21
07:27:26|28192.33
07:27:27|28191.1
07:27:28|28188.96
07:27:29|28190.
07:27:31|28190.95
07:27:31|28188.02
07:27:33|28192.07
07:27:34|28189.48
07:27:35|28188.81
07:27:36|28191.99
07:27:37|28194.92
07:27:38|28196.
07:27:39|28196.
07:27:40|28196.25
07:27:41|28203.77
07:27:42|28204.53
07:27:43|28226.37
07:27:44|28217.42
07:27:45|28222.09
07:27:46|28214.07
07:27:47|28236.98
07:27:48|28237.34
07:27:49|28242.78
07:27:50|28234.
07:27:51|28227.21
07:27:52|28226.
07:27:53|28226.
07:27:54|28226.44
07:27:55|28223.06
07:27:56|28221.52
07:27:57|28220.32
07:27:58|28217.35
07:27:59|28217.86
07:28:00|28217.5
07:28:01|28225.1
07:28:02|28229.93
07:28:03|28234.88
07:28:04|28233.95
07:28:05|28222.99
07:28:06|28224.55
07:28:07|28224.89
07:28:08|28227.03
07:28:09|28226.84
07:28:11|28222.76
07:28:11|28215.01
07:28:12|28204.14
07:28:13|28206.2
07:28:14|28207.11
07:28:15|28202.
07:28:16|28202.42
07:28:17|28200.3
07:28:18|28197.77
07:28:19|28192.72
07:28:20|28194.67
07:28:21|28195.91
07:28:22|28200.
07:28:23|28197.99
07:28:24|28199.93
07:28:25|28199.
07:28:26|28198.
07:28:27|28199.78
07:28:28|28204.
07:28:29|28204.55
07:28:30|28203.34
07:28:31|28205.26
07:28:33|28203.63
07:28:34|28202.
07:28:34|28202.18
07:28:35|28198.73
07:28:37|28199.
07:28:38|28198.78
07:28:39|28196.
07:28:40|28195.01
07:28:41|28195.55
07:28:42|28194.09
07:28:43|28192.94
07:28:44|28192.04
07:28:45|28194.08
07:28:46|28195.47
07:28:47|28194.26
07:28:48|28199.29
07:28:49|28196.32
07:28:49|28193.
07:28:51|28194.18
07:28:52|28197.89
07:28:53|28192.41
07:28:54|28192.32
07:28:55|28189.89
07:28:56|28191.44
07:28:57|28192.02
07:28:57|28190.74
07:28:59|28194.8
07:29:00|28193.59
07:29:01|28192.7
07:29:02|28194.98
07:29:02|28199.83
07:29:04|28197.05
07:29:05|28201.92
07:29:06|28204.12
07:29:07|28205.02
07:29:08|28203.
07:29:08|28205.34
07:29:10|28205.21
07:29:10|28198.
07:29:12|28197.24
07:29:13|28198.
07:29:13|28199.81
07:29:15|28199.35
07:29:16|28202.7
07:29:17|28203.92
07:29:18|28203.92
07:29:19|28200.29
07:29:20|28199.16
07:29:21|28197.
07:29:22|28195.53
07:29:23|28195.53
07:29:24|28191.5
07:29:25|28222.53
07:29:26|28227.78
07:29:27|28231.03
07:29:28|28231.61
07:29:29|28224.29
07:29:30|28225.88
07:29:32|28228.97
07:29:33|28231.05
07:29:34|28230.58
07:29:35|28227.
07:29:36|28224.
07:29:37|28225.15
07:29:38|28228.13
07:29:39|28224.13
07:29:40|28225.88
07:29:40|28224.44
07:29:42|28217.87
07:29:43|28218.46
07:29:43|28220.
07:29:45|28220.07
07:29:46|28222.
07:29:47|28221.8
07:29:47|28222.55
07:29:49|28220.8
07:29:49|28224.67
07:29:50|28222.29
07:29:52|28223.22
07:29:53|28221.
07:29:54|28218.
07:29:54|28216.52
07:29:55|28219.22
07:29:57|28206.22
07:29:58|28198.14
07:29:59|28197.5
07:30:00|28196.06
07:30:01|28196.57
07:30:02|28196.9
07:30:03|28198.24
07:30:04|28192.53
07:30:05|28194.22
07:30:06|28194.01
07:30:07|28195.2
07:30:08|28194.32
07:30:09|28195.66
07:30:10|28195.52
07:30:11|28202.6
07:30:12|28201.
07:30:13|28201.87
07:30:15|28202.66
07:30:15|28204.02
07:30:16|28206.12
07:30:17|28212.17
07:30:18|28209.03
07:30:19|28209.94
07:30:20|28207.94
07:30:21|28209.31
07:30:22|28210.35
07:30:23|28211.88
07:30:24|28209.29
07:30:25|28212.27
07:30:26|28209.46
07:30:27|28209.21
07:30:28|28211.77
07:30:29|28214.45
07:30:30|28209.23
07:30:32|28210.24
07:30:33|28208.87
07:30:34|28208.01
07:30:35|28209.32
07:30:36|28210.07
07:30:37|28217.91
07:30:38|28217.02
07:30:39|28218.61
07:30:40|28217.42
07:30:41|28217.12
07:30:42|28217.13
07:30:43|28216.
07:30:44|28216.99
07:30:45|28219.61
07:30:46|28219.36
07:30:47|28222.89
07:30:49|28220.12
07:30:49|28221.94
07:30:50|28224.44
07:30:51|28225.34
07:30:53|28224.76
07:30:54|28223.43
07:30:54|28224.35
07:30:56|28219.75
07:30:56|28216.18
07:30:57|28216.18
07:30:58|28216.19
07:31:00|28217.95
07:31:00|28215.
07:31:02|28219.47
07:31:02|28220.57
07:31:04|28221.45
07:31:04|28223.
07:31:05|28221.06
07:31:06|28220.31
07:31:07|28222.7
07:31:08|28221.45
07:31:09|28229.47
07:31:10|28227.88
07:31:11|28231.93
07:31:13|28236.3
07:31:14|28235.
07:31:14|28234.68
07:31:15|28227.52
07:31:17|28227.01
07:31:18|28226.51
07:31:18|28220.01
07:31:19|28224.88
07:31:21|28225.92
07:31:21|28226.92
07:31:22|28225.92
07:31:23|28228.
07:31:24|28228.48
07:31:26|28229.
07:31:26|28229.68
07:31:28|28231.55
07:31:28|28232.93
07:31:30|28236.
07:31:30|28236.39
07:31:32|28233.17
07:31:33|28231.9
07:31:34|28231.99
07:31:35|28231.36
07:31:36|28232.45
07:31:37|28231.99
07:31:38|28230.75
07:31:39|28233.85
07:31:40|28230.08
07:31:41|28228.
07:31:42|28227.54
07:31:43|28233.36
07:31:44|28229.47
07:31:45|28229.19
07:31:46|28230.93
07:31:48|28226.88
07:31:48|28227.22
07:31:49|28227.35
07:31:50|28226.82
07:31:51|28226.82
07:31:52|28225.55
07:31:54|28223.
07:31:54|28225.08
07:31:56|28225.58
07:31:57|28228.43
07:31:58|28226.02
07:31:58|28224.56
07:31:59|28229.
07:32:00|28228.91
07:32:02|28233.07
07:32:03|28233.68
07:32:04|28239.33
07:32:04|28237.15
07:32:05|28238.94
07:32:07|28241.51
07:32:08|28241.17
07:32:09|28235.5
07:32:10|28237.02
07:32:11|28238.01
07:32:12|28236.89
07:32:13|28237.06
07:32:14|28231.
07:32:15|28229.
07:32:16|28227.35
07:32:17|28228.02
07:32:18|28228.96
07:32:19|28229.17
07:32:20|28234.23
07:32:21|28234.99
07:32:22|28236.03
07:32:23|28236.31
07:32:24|28237.66
07:32:25|28236.39
07:32:26|28235.57
07:32:27|28232.38
07:32:28|28233.07
07:32:29|28233.68
07:32:30|28229.33
07:32:31|28231.15
07:32:32|28231.65
07:32:33|28231.65
07:32:34|28238.53
07:32:36|28239.07
07:32:36|28238.67
07:32:38|28237.63
07:32:39|28239.83
07:32:40|28240.74
07:32:40|28237.4
07:32:42|28238.33
07:32:43|28237.98
07:32:43|28236.18
07:32:45|28239.03
07:32:46|28238.64
07:32:47|28240.47
07:32:47|28240.74
07:32:48|28242.
07:32:49|28254.69
07:32:50|28271.01
07:32:51|28275.23
07:32:53|28271.65
07:32:54|28266.32
07:32:54|28262.01
07:32:55|28255.47
07:32:57|28258.97
07:32:58|28260.02
07:32:59|28249.31
07:32:59|28257.
07:33:01|28253.88
07:33:01|28252.
07:33:03|28257.43
07:33:04|28256.02
07:33:04|28253.6
07:33:06|28258.
07:33:07|28257.22
07:33:07|28261.22
07:33:09|28261.22
07:33:10|28253.5
07:33:10|28254.43
07:33:12|28247.66
07:33:13|28256.01
07:33:13|28256.89
07:33:15|28248.38
07:33:16|28251.85
07:33:17|28249.25
07:33:17|28249.99
07:33:18|28247.
07:33:20|28249.32
07:33:20|28245.
07:33:22|28244.
07:33:23|28243.76
07:33:24|28243.23
07:33:25|28244.53
07:33:25|28244.
07:33:27|28243.78
07:33:28|28251.11
07:33:29|28248.89
07:33:30|28253.3
07:33:31|28249.58
07:33:32|28250.86
07:33:32|28246.32
07:33:34|28246.
07:33:35|28244.
07:33:36|28245.64
07:33:37|28242.
07:33:38|28242.53
07:33:39|28240.94
07:33:40|28235.53
07:33:41|28233.92
07:33:42|28239.
07:33:43|28239.39
07:33:45|28234.84
07:33:45|28235.46
07:33:46|28235.46
07:33:47|28236.86
07:33:48|28235.46
07:33:49|28235.46
07:33:50|28233.97
07:33:51|28230.
07:33:52|28232.71
07:33:53|28231.11
07:33:54|28229.57
07:33:56|28223.28
07:33:56|28227.34
07:33:58|28221.61
07:33:58|28224.85
07:34:00|28226.48
07:34:01|28224.
07:34:02|28233.81
07:34:02|28234.25
07:34:03|28235.68
07:34:04|28237.63
07:34:05|28235.53
07:34:06|28235.37
07:34:08|28234.
07:34:08|28233.36
07:34:09|28240.
07:34:10|28244.07
07:34:12|28243.31
07:34:13|28242.17
07:34:14|28240.59
07:34:15|28240.59
07:34:15|28242.71
07:34:17|28241.2
07:34:18|28245.1
07:34:19|28246.26
07:34:20|28243.48
07:34:21|28246.06
07:34:22|28238.38
07:34:23|28238.5
07:34:24|28237.6
07:34:25|28240.35
07:34:26|28240.37
07:34:27|28241.48
07:34:28|28239.95
07:34:29|28242.87
07:34:30|28242.8
07:34:31|28241.95
07:34:32|28241.87
07:34:33|28236.09
07:34:34|28237.51
07:34:35|28240.41
07:34:37|28239.78
07:34:37|28241.2
07:34:38|28241.97
07:34:39|28238.05
07:34:40|28240.63
07:34:42|28236.18
07:34:42|28240.
07:34:44|28242.07
07:34:45|28240.59
07:34:46|28239.02
07:34:47|28238.76
07:34:48|28239.15
07:34:49|28239.79
07:34:50|28240.74
07:34:51|28242.85
07:34:52|28240.
07:34:53|28240.42
07:34:54|28243.04
07:34:55|28241.13
07:34:56|28238.06
07:34:57|28240.
07:34:58|28242.29
07:34:59|28242.83
07:35:00|28242.24
07:35:01|28240.95
07:35:02|28234.16
07:35:03|28240.
07:35:04|28238.73
07:35:05|28238.75
07:35:06|28239.15
07:35:07|28244.
07:35:08|28247.89
07:35:09|28248.05
07:35:10|28247.26
07:35:11|28244.24
07:35:12|28245.61
07:35:13|28244.5
07:35:14|28242.3
07:35:15|28242.
07:35:16|28242.16
07:35:17|28242.42
07:35:18|28239.35
07:35:19|28239.18
07:35:20|28239.18
07:35:21|28241.29
07:35:22|28246.17
07:35:23|28245.59
07:35:24|28248.33
07:35:25|28243.82
07:35:26|28245.91
07:35:27|28244.05
07:35:28|28245.59
07:35:29|28245.56
07:35:30|28248.79
07:35:31|28246.02
07:35:33|28246.13
07:35:33|28247.79
07:35:34|28246.27
07:35:35|28254.59
07:35:37|28254.35
07:35:38|28255.77
07:35:38|28265.05
07:35:40|28267.05
07:35:41|28267.
07:35:42|28267.32
07:35:43|28266.63
07:35:44|28264.44
07:35:45|28264.77
07:35:46|28265.07
07:35:47|28266.99
07:35:49|28264.05
07:35:49|28261.97
07:35:50|28258.88
07:35:51|28257.2
07:35:52|28255.69
07:35:53|28255.99
07:35:54|28257.38
07:35:55|28266.
07:35:56|28266.82
07:35:57|28268.76
07:35:58|28270.
07:35:59|28268.53
07:36:00|28273.33
07:36:01|28269.64
07:36:02|28270.53
07:36:03|28269.5
07:36:05|28277.23
07:36:05|28277.06
07:36:06|28277.15
07:36:07|28277.68
07:36:09|28275.93
07:36:09|28265.38
07:36:10|28266.
07:36:12|28266.46
07:36:12|28264.5
07:36:13|28263.46
07:36:14|28261.55
07:36:15|28258.57
07:36:16|28260.47
07:36:17|28256.8
07:36:18|28260.83
07:36:19|28261.62
07:36:20|28259.77
07:36:21|28259.17
07:36:22|28255.82
07:36:23|28254.09
07:36:24|28254.94
07:36:25|28256.55
07:36:27|28254.
07:36:27|28252.
07:36:28|28252.88
07:36:29|28251.99
07:36:31|28251.8
07:36:31|28253.26
07:36:33|28252.73
07:36:34|28252.74
07:36:34|28254.01
07:36:35|28249.55
07:36:36|28250.53
07:36:38|28246.73
07:36:40|28248.
07:36:40|28249.55
07:36:42|28247.98
07:36:43|28248.15
07:36:45|28250.2
07:36:45|28250.52
07:36:46|28254.83
07:36:47|28252.83
07:36:48|28253.68
07:36:49|28251.98
07:36:50|28251.03
07:36:51|28252.64
07:36:52|28252.88
07:36:53|28258.43
07:36:54|28258.83
07:36:55|28273.78
07:36:56|28274.29
07:36:57|28276.14
07:36:58|28275.08
07:36:59|28273.23
07:37:00|28271.
07:37:01|28271.84
07:37:02|28268.39
07:37:03|28266.87
07:37:04|28271.
07:37:05|28268.59
07:37:06|28268.95
07:37:07|28268.92
07:37:08|28266.7
07:37:10|28263.38
07:37:10|28261.69
07:37:11|28260.32
07:37:12|28254.48
07:37:13|28257.02
07:37:14|28263.
07:37:15|28259.65
07:37:16|28260.24
07:37:17|28259.34
07:37:18|28262.04
07:37:19|28262.64
07:37:20|28262.61
07:37:21|28261.59
07:37:22|28257.79
07:37:23|28261.65
07:37:25|28262.5
07:37:25|28263.6
07:37:26|28265.17
07:37:27|28267.76
07:37:28|28263.15
07:37:30|28262.07
07:37:30|28261.74
07:37:31|28262.57
07:37:32|28262.02
07:37:33|28256.58
07:37:34|28261.
07:37:35|28260.93
07:37:36|28260.94
07:37:38|28260.13
07:37:39|28266.78
07:37:41|28268.11
07:37:42|28266.06
07:37:43|28265.83
07:37:44|28266.83
07:37:45|28267.73
07:37:45|28267.
07:37:47|28267.98
07:37:48|28266.41
07:37:48|28269.49
07:37:50|28270.
07:37:51|28267.1
07:37:52|28268.01
07:37:52|28269.8
07:37:53|28269.8
07:37:54|28269.53
07:37:55|28267.8
07:37:56|28267.
07:37:58|28268.59
07:37:58|28268.62
07:37:59|28267.65
07:38:00|28268.52
07:38:01|28273.82
07:38:03|28274.45
07:38:03|28275.51
07:38:05|28275.93
07:38:06|28270.9
07:38:07|28270.16
07:38:07|28272.91
07:38:09|28272.91
07:38:10|28274.94
07:38:11|28271.97
07:38:11|28273.06
07:38:13|28274.23
07:38:14|28273.56
07:38:15|28282.86
07:38:16|28282.
07:38:17|28282.92
07:38:18|28281.25
07:38:19|28284.01
07:38:20|28282.81
07:38:21|28278.6
07:38:22|28279.25
07:38:23|28288.
07:38:24|28288.84
07:38:25|28296.07
07:38:26|28295.62
07:38:27|28298.14
07:38:28|28295.14
07:38:29|28291.69
07:38:30|28292.06
07:38:31|28287.47
07:38:32|28292.79
07:38:33|28288.
07:38:34|28288.42
07:38:35|28289.
07:38:36|28290.
07:38:37|28288.05
07:38:38|28291.27
07:38:39|28289.68
07:38:40|28286.38
07:38:42|28299.83
07:38:43|28300.88
07:38:44|28301.
07:38:44|28302.
07:38:46|28302.
07:38:47|28298.17
07:38:48|28302.02
07:38:49|28301.65
07:38:49|28302.18
07:38:51|28301.52
07:38:52|28304.71
07:38:53|28300.
07:38:54|28300.48
07:38:55|28302.
07:38:56|28300.45
07:38:57|28302.37
07:38:58|28300.58
07:38:59|28298.73
07:39:00|28294.5
07:39:01|28296.75
07:39:02|28293.3
07:39:03|28292.19
07:39:04|28295.97
07:39:05|28296.71
07:39:06|28290.98
07:39:07|28295.
07:39:08|28291.86
07:39:09|28292.28
07:39:10|28294.04
07:39:11|28294.05
07:39:12|28292.05
07:39:13|28282.
07:39:14|28279.01
07:39:15|28278.02
07:39:16|28277.21
07:39:17|28280.13
07:39:18|28283.
07:39:19|28285.04
07:39:20|28287.
07:39:21|28285.78
07:39:22|28287.92
07:39:23|28288.14
07:39:24|28286.6
07:39:25|28284.75
07:39:26|28284.12
07:39:27|28284.34
07:39:28|28292.92
07:39:29|28291.58
07:39:30|28290.6
07:39:31|28291.78
07:39:32|28292.8
07:39:33|28292.31
07:39:34|28291.19
07:39:35|28290.48
07:39:36|28289.84
07:39:37|28293.44
07:39:38|28293.21
07:39:39|28293.06
07:39:40|28296.38
07:39:41|28299.92
07:39:42|28297.77
07:39:43|28295.26
07:39:44|28295.79
07:39:45|28298.52
07:39:46|28300.36
07:39:47|28299.46
07:39:48|28302.78
07:39:49|28303.89
07:39:51|28302.19
07:39:51|28300.02
07:39:53|28303.52
07:39:54|28310.02
07:39:55|28312.06
07:39:56|28313.96
07:39:57|28314.65
07:39:58|28302.97
07:39:59|28308.05
07:40:00|28310.68
07:40:01|28320.32
07:40:02|28314.19
07:40:03|28312.01
07:40:04|28315.89
07:40:05|28317.76
07:40:07|28318.41
07:40:07|28319.36
07:40:08|28325.01
07:40:09|28332.07
07:40:10|28333.
07:40:11|28337.44
07:40:12|28334.01
07:40:13|28334.61
07:40:14|28331.25
07:40:15|28318.95
07:40:16|28321.
07:40:17|28322.06
07:40:18|28324.03
07:40:20|28323.83
07:40:20|28333.19
07:40:21|28332.
07:40:22|28334.19
07:40:23|28332.22
07:40:24|28334.04
07:40:26|28337.44
07:40:27|28339.99
07:40:28|28336.
07:40:29|28334.66
07:40:30|28337.
07:40:31|28342.07
07:40:32|28338.
07:40:33|28337.19
07:40:33|28340.
07:40:34|28335.59
07:40:36|28331.71
07:40:37|28321.
07:40:38|28321.85
07:40:39|28318.21
07:40:40|28317.91
07:40:41|28314.82
07:40:43|28318.
07:40:44|28311.04
07:40:45|28324.09
07:40:45|28322.47
07:40:47|28325.57
07:40:47|28324.47
07:40:49|28319.
07:40:50|28318.27
07:40:50|28318.71
07:40:51|28319.8
07:40:53|28317.21
07:40:54|28316.
07:40:54|28317.62
07:40:55|28317.46
07:40:57|28313.27
07:40:58|28310.36
07:40:59|28312.3
07:41:00|28310.9
07:41:01|28309.61
07:41:02|28306.
07:41:03|28307.1
07:41:04|28304.65
07:41:05|28305.58
07:41:06|28304.34
07:41:07|28302.78
07:41:08|28299.35
07:41:09|28301.44
07:41:10|28299.41
07:41:11|28294.17
07:41:12|28291.27
07:41:13|28288.35
07:41:14|28285.99
07:41:15|28285.83
07:41:16|28296.43
07:41:17|28293.92
07:41:18|28298.
07:41:19|28296.
07:41:20|28305.94
07:41:21|28303.61
07:41:22|28306.46
07:41:23|28305.23
07:41:24|28303.1
07:41:25|28305.99
07:41:26|28310.42
07:41:27|28306.12
07:41:28|28305.03
07:41:29|28305.24
07:41:30|28306.12
07:41:31|28303.56
07:41:32|28306.08
07:41:33|28302.83
07:41:34|28307.68
07:41:35|28309.33
07:41:36|28309.99
07:41:37|28308.51
07:41:38|28307.4
07:41:39|28307.01
07:41:40|28299.82
07:41:41|28301.45
07:41:42|28307.19
07:41:44|28304.82
07:41:44|28305.47
07:41:45|28304.65
07:41:46|28300.26
07:41:47|28298.78
07:41:48|28303.86
07:41:49|28308.62
07:41:50|28309.55
07:41:51|28303.49
07:41:52|28307.
07:41:53|28307.86
07:41:54|28308.59
07:41:55|28307.72
07:41:56|28305.74
07:41:57|28305.06
07:41:58|28303.65
07:41:59|28303.88
07:42:00|28304.02
07:42:01|28301.
07:42:03|28303.14
07:42:04|28310.37
07:42:04|28310.72
07:42:05|28311.18
07:42:07|28308.05
07:42:08|28309.26
07:42:08|28309.2
07:42:10|28305.94
07:42:11|28310.15
07:42:12|28309.43
07:42:13|28315.47
07:42:14|28314.82
07:42:15|28315.95
07:42:16|28316.23
07:42:17|28315.72
07:42:18|28314.04
07:42:19|28313.9
07:42:20|28313.9
07:42:21|28315.29
07:42:22|28318.44
07:42:23|28322.78
07:42:24|28322.99
07:42:25|28330.94
07:42:26|28333.15
07:42:27|28333.63
07:42:28|28326.55
07:42:29|28324.52
07:42:30|28323.
07:42:31|28322.41
07:42:32|28312.23
07:42:33|28321.95
07:42:34|28316.77
07:42:35|28321.72
07:42:36|28321.45
07:42:37|28318.35
07:42:38|28321.42
07:42:40|28318.59
07:42:40|28317.23
07:42:41|28316.32
07:42:42|28316.62
07:42:44|28312.51
07:42:45|28313.18
07:42:46|28312.02
07:42:47|28307.89
07:42:48|28307.49
07:42:49|28305.53
07:42:50|28303.41
07:42:51|28307.73
07:42:52|28311.46
07:42:53|28313.07
07:42:54|28314.6
07:42:55|28314.59
07:42:57|28317.49
07:42:57|28318.02
07:42:58|28328.45
07:42:59|28325.45
07:43:01|28318.31
07:43:02|28317.
07:43:03|28315.31
07:43:04|28317.25
07:43:04|28316.51
07:43:06|28315.25
07:43:06|28319.57
07:43:08|28320.81
07:43:09|28320.06
07:43:09|28323.95
07:43:11|28322.72
07:43:12|28324.21
07:43:13|28324.85
07:43:14|28326.35
07:43:15|28330.01
07:43:16|28331.57
07:43:16|28330.77
07:43:18|28331.9
07:43:18|28330.58
07:43:19|28331.17
07:43:20|28331.59
07:43:22|28333.24
07:43:23|28338.06
07:43:24|28337.09
07:43:25|28334.98
07:43:26|28373.05
07:43:27|28388.79
07:43:28|28369.1
07:43:29|28376.29
07:43:30|28397.77
07:43:31|28399.
07:43:32|28402.04
07:43:33|28406.17
07:43:34|28398.12
07:43:35|28376.16
07:43:36|28379.66
07:43:37|28374.42
07:43:38|28366.13
07:43:39|28361.37
07:43:40|28370.
07:43:41|28368.
07:43:42|28358.45
07:43:43|28354.62
07:43:44|28357.
07:43:45|28354.81
07:43:46|28363.
07:43:47|28354.54
07:43:48|28352.
07:43:50|28354.11
07:43:50|28356.87
07:43:51|28352.47
07:43:53|28355.91
07:43:53|28354.13
07:43:55|28349.15
07:43:56|28337.5
07:43:56|28354.12
07:43:58|28351.64
07:43:58|28348.33
07:43:59|28352.
07:44:01|28348.49
07:44:02|28351.03
07:44:03|28348.
07:44:04|28345.
07:44:05|28355.39
07:44:06|28360.44
07:44:07|28351.45
07:44:08|28347.
07:44:09|28346.
07:44:11|28336.8
07:44:11|28334.93
07:44:12|28332.79
07:44:13|28330.
07:44:14|28332.67
07:44:15|28328.
07:44:16|28320.39
07:44:17|28322.
07:44:18|28321.96
07:44:19|28327.26
07:44:20|28325.51
07:44:21|28314.27
07:44:23|28312.02
07:44:23|28314.05
07:44:24|28312.01
07:44:25|28311.64
07:44:26|28315.95
07:44:27|28320.79
07:44:28|28324.
07:44:29|28325.19
07:44:30|28319.03
07:44:31|28313.54
07:44:32|28315.
07:44:33|28314.
07:44:34|28315.07
07:44:35|28312.78
07:44:36|28313.95
07:44:37|28307.25
07:44:38|28300.8
07:44:39|28302.56
07:44:40|28311.04
07:44:41|28313.4
07:44:42|28311.24
07:44:43|28302.21
07:44:44|28307.46
07:44:46|28305.78
07:44:46|28304.74
07:44:47|28306.
07:44:49|28310.64
07:44:50|28309.83
07:44:51|28309.99
07:44:52|28305.48
07:44:53|28305.8
07:44:54|28305.47
07:44:55|28307.19
07:44:56|28314.35
07:44:57|28315.59
07:44:58|28314.56
07:44:59|28315.76
07:45:00|28319.55
07:45:01|28320.08
07:45:02|28320.8
07:45:03|28334.44
07:45:04|28341.35
07:45:05|28335.48
07:45:06|28334.
07:45:07|28332.65
07:45:08|28336.27
07:45:09|28334.31
07:45:11|28337.33
07:45:11|28338.97
07:45:12|28336.34
07:45:13|28338.49
07:45:14|28339.99
07:45:15|28341.67
07:45:17|28343.45
07:45:17|28346.95
07:45:18|28344.92
07:45:19|28336.
07:45:20|28336.5
07:45:21|28338.09
07:45:23|28336.89
07:45:23|28340.38
07:45:24|28342.56
07:45:26|28347.
07:45:26|28347.26
07:45:27|28350.
07:45:28|28354.32
07:45:29|28356.43
07:45:30|28359.
07:45:31|28361.33
07:45:33|28358.02
07:45:34|28351.03
07:45:35|28354.99
07:45:36|28354.65
07:45:36|28357.5
07:45:37|28354.
07:45:38|28356.73
07:45:40|28358.95
07:45:40|28360.79
07:45:42|28354.55
07:45:43|28363.33
07:45:44|28360.28
07:45:45|28357.
07:45:46|28360.13
07:45:47|28358.27
07:45:49|28362.65
07:45:50|28360.07
07:45:51|28357.53
07:45:52|28360.39
07:45:53|28361.
07:45:53|28359.97
07:45:55|28357.73
07:45:56|28359.4
07:45:57|28359.62
07:45:57|28360.19
07:45:59|28362.61
07:46:00|28359.73
07:46:01|28352.58
07:46:01|28354.61
07:46:02|28353.76
07:46:04|28354.01
07:46:05|28350.77
07:46:05|28359.25
07:46:07|28357.97
07:46:07|28356.
07:46:09|28351.
07:46:09|28349.22
07:46:11|28345.75
07:46:12|28346.76
07:46:13|28338.85
07:46:14|28337.93
07:46:15|28338.18
07:46:15|28339.76
07:46:16|28337.
07:46:18|28343.42
07:46:19|28343.42
07:46:19|28349.07
07:46:21|28349.46
07:46:22|28349.98
07:46:23|28344.91
07:46:24|28348.92
07:46:25|28349.33
07:46:26|28350.95
07:46:27|28349.59
07:46:27|28346.12
07:46:29|28334.32
07:46:30|28327.
07:46:31|28327.15
07:46:32|28326.8
07:46:33|28328.57
07:46:33|28328.53
07:46:35|28328.35
07:46:35|28332.
07:46:37|28328.67
07:46:38|28324.93
07:46:38|28325.79
07:46:40|28323.89
07:46:41|28321.47
07:46:42|28324.9
07:46:43|28320.94
07:46:43|28321.03
07:46:45|28323.02
07:46:46|28321.91
07:46:46|28319.52
07:46:48|28321.09
07:46:49|28321.23
07:46:50|28323.03
07:46:51|28329.62
07:46:52|28322.5
07:46:53|28320.8
07:46:54|28325.9
07:46:55|28324.
07:46:56|28326.81
07:46:57|28327.6
07:46:58|28326.38
07:46:59|28326.29
07:47:00|28328.3
07:47:02|28327.66
07:47:02|28328.47
07:47:03|28327.93
07:47:04|28327.39
07:47:05|28332.01
07:47:07|28341.97
07:47:08|28340.73
07:47:08|28339.61
07:47:10|28341.69
07:47:10|28337.24
07:47:11|28336.78
07:47:13|28338.44
07:47:14|28342.66
07:47:15|28341.68
07:47:15|28342.14
07:47:17|28342.25
07:47:18|28342.74
07:47:19|28343.
07:47:20|28340.08
07:47:21|28342.29
07:47:22|28345.77
07:47:23|28343.19
07:47:24|28343.88
07:47:25|28343.72
07:47:25|28341.93
07:47:27|28340.36
07:47:27|28348.08
07:47:29|28351.69
07:47:29|28349.01
07:47:31|28353.76
07:47:32|28350.61
07:47:33|28354.01
07:47:34|28355.97
07:47:35|28356.68
07:47:36|28356.74
07:47:37|28358.85
07:47:38|28358.95
07:47:39|28360.46
07:47:40|28358.06
07:47:41|28362.02
07:47:42|28361.79
07:47:43|28359.01
07:47:44|28362.92
07:47:45|28365.95
07:47:46|28382.
07:47:47|28388.
07:47:48|28387.23
07:47:49|28392.39
07:47:50|28390.99
07:47:51|28388.35
07:47:52|28385.13
07:47:53|28383.09
07:47:55|28380.3
07:47:56|28382.33
07:47:56|28378.02
07:47:58|28371.08
07:47:59|28370.79
07:47:59|28368.98
07:48:00|28368.11
07:48:01|28365.58
07:48:02|28367.52
07:48:04|28374.35
07:48:04|28377.99
07:48:06|28383.46
07:48:06|28386.99
07:48:07|28384.71
07:48:09|28384.58
07:48:09|28385.99
07:48:10|28392.04
07:48:11|28396.31
07:48:12|28399.29
07:48:14|28400.56
07:48:14|28398.51
07:48:15|28395.6
07:48:16|28392.25
07:48:17|28387.39
07:48:18|28386.1
07:48:19|28387.
07:48:20|28381.82
07:48:21|28388.65
07:48:22|28386.
07:48:23|28388.2
07:48:24|28385.63
07:48:26|28391.44
07:48:26|28391.7
07:48:28|28400.
07:48:29|28390.69
07:48:30|28394.41
07:48:30|28397.87
07:48:31|28394.88
07:48:32|28391.94
07:48:33|28393.93
07:48:35|28392.61
07:48:35|28396.96
07:48:36|28397.95
07:48:37|28411.01
07:48:38|28405.47
07:48:39|28408.14
07:48:40|28416.
07:48:42|28431.93
07:48:42|28433.74
07:48:43|28420.01
07:48:44|28402.72
07:48:45|28399.88
07:48:46|28408.3
07:48:48|28411.93
07:48:48|28404.49
07:48:50|28397.5
07:48:52|28404.19
07:48:53|28401.64
07:48:54|28398.01
07:48:55|28393.05
07:48:56|28395.19
07:48:57|28396.13
07:48:58|28400.04
07:48:59|28404.62
07:49:00|28409.96
07:49:01|28405.05
07:49:02|28406.33
07:49:03|28411.13
07:49:04|28404.83
07:49:05|28400.
07:49:06|28405.88
07:49:07|28396.24
07:49:08|28399.81
07:49:09|28398.69
07:49:10|28402.56
07:49:11|28404.
07:49:12|28404.8
07:49:13|28402.3
07:49:14|28396.31
07:49:15|28395.97
07:49:16|28387.92
07:49:18|28390.97
07:49:18|28390.21
07:49:19|28394.16
07:49:20|28388.
07:49:21|28392.99
07:49:22|28391.25
07:49:23|28388.
07:49:24|28387.32
07:49:25|28390.93
07:49:26|28389.05
07:49:27|28379.97
07:49:28|28377.85
07:49:29|28376.53
07:49:30|28373.11
07:49:31|28367.48
07:49:32|28366.65
07:49:34|28365.73
07:49:34|28369.
07:49:35|28367.61
07:49:36|28375.81
07:49:37|28373.3
07:49:38|28370.03
07:49:39|28373.
07:49:40|28369.83
07:49:41|28370.79
07:49:42|28368.08
07:49:43|28367.94
07:49:44|28377.06
07:49:45|28376.85
07:49:46|28373.15
07:49:47|28372.92
07:49:48|28369.75
07:49:49|28369.14
07:49:51|28371.19
07:49:52|28372.6
07:49:53|28372.98
07:49:54|28373.76
07:49:55|28371.27
07:49:56|28367.34
07:49:57|28365.72
07:49:58|28368.66
07:49:59|28366.31
07:50:00|28367.43
07:50:01|28368.34
07:50:02|28369.62
07:50:03|28369.9
07:50:04|28374.02
07:50:05|28372.29
07:50:06|28369.95
07:50:07|28372.24
07:50:08|28378.17
07:50:09|28377.82
07:50:10|28377.6
07:50:11|28380.5
07:50:12|28386.
07:50:13|28392.08
07:50:14|28387.93
07:50:15|28389.71
07:50:16|28384.19
07:50:17|28383.64
07:50:18|28382.21
07:50:19|28389.9
07:50:20|28390.7
07:50:21|28387.54
07:50:22|28389.61
07:50:23|28389.42
07:50:24|28387.32
07:50:25|28391.93
07:50:26|28392.96
07:50:27|28393.06
07:50:28|28400.37
07:50:29|28405.01
07:50:30|28405.37
07:50:31|28407.24
07:50:32|28407.95
07:50:33|28396.18
07:50:34|28391.47
07:50:35|28390.76
07:50:36|28390.16
07:50:37|28390.01
07:50:38|28393.
07:50:39|28394.45
07:50:40|28392.79
07:50:41|28395.54
07:50:42|28384.01
07:50:43|28384.69
07:50:44|28382.87
07:50:45|28377.82
07:50:46|28370.8
07:50:47|28372.98
07:50:48|28372.98
07:50:49|28377.3
07:50:50|28377.77
07:50:51|28374.56
07:50:53|28374.35
07:50:54|28369.65
07:50:55|28361.29
07:50:56|28361.49
07:50:57|28358.
07:50:58|28358.
07:50:59|28359.33
07:51:00|28351.97
07:51:01|28351.6
07:51:02|28354.53
07:51:03|28352.65
07:51:04|28354.58
07:51:05|28355.23
07:51:06|28353.91
07:51:07|28355.56
07:51:08|28355.54
07:51:09|28353.97
07:51:10|28353.16
07:51:11|28356.34
07:51:12|28357.84
07:51:13|28356.07
07:51:14|28354.16
07:51:15|28354.16
07:51:16|28365.96
07:51:17|28369.44
07:51:18|28363.43
07:51:19|28364.6
07:51:20|28363.94
07:51:21|28362.77
07:51:22|28361.13
07:51:23|28359.82
07:51:24|28360.
07:51:25|28368.46
07:51:26|28365.14
07:51:27|28368.38
07:51:28|28366.
07:51:29|28366.68
07:51:30|28363.23
07:51:32|28361.68
07:51:32|28355.37
07:51:33|28353.83
07:51:34|28346.97
07:51:35|28345.68
07:51:36|28344.75
07:51:37|28348.68
07:51:38|28344.39
07:51:39|28343.78
07:51:40|28337.
07:51:41|28337.45
07:51:42|28335.37
07:51:43|28333.97
07:51:44|28335.8
07:51:45|28334.72
07:51:46|28331.49
07:51:47|28329.12
07:51:48|28333.93
07:51:49|28331.59
07:51:50|28330.32
07:51:51|28329.42
07:51:53|28331.26
07:51:53|28328.87
07:51:55|28329.93
07:51:56|28331.32
07:51:58|28329.97
07:51:59|28326.02
07:52:00|28327.56
07:52:01|28326.57
07:52:02|28326.04
07:52:02|28323.01
07:52:04|28316.6
07:52:05|28318.6
07:52:06|28317.06
07:52:06|28324.63
07:52:07|28316.14
07:52:08|28320.88
07:52:09|28320.07
07:52:10|28322.51
07:52:11|28321.74
07:52:12|28320.
07:52:14|28318.8
07:52:14|28317.93
07:52:16|28321.1
07:52:17|28311.89
07:52:18|28308.38
07:52:19|28305.71
07:52:20|28301.81
07:52:21|28306.
07:52:22|28300.36
07:52:23|28304.63
07:52:24|28308.25
07:52:25|28309.9
07:52:26|28305.28
07:52:27|28303.04
07:52:28|28307.29
07:52:29|28306.21
07:52:30|28303.89
07:52:31|28303.
07:52:32|28298.
07:52:33|28297.27
07:52:34|28301.91
07:52:35|28300.74
07:52:36|28297.96
07:52:37|28296.
07:52:38|28298.23
07:52:39|28298.3
07:52:40|28294.94
07:52:41|28293.57
07:52:42|28292.
07:52:43|28293.36
07:52:44|28294.9
07:52:45|28296.25
07:52:46|28296.11
07:52:47|28296.3
07:52:48|28294.29
07:52:49|28307.95
07:52:50|28304.86
07:52:51|28302.22
07:52:52|28304.13
07:52:53|28299.26
07:52:54|28296.6
07:52:55|28299.02
07:52:56|28299.59
07:52:58|28295.43
07:52:58|28294.15
07:53:00|28300.67
07:53:01|28300.66
07:53:02|28306.05
07:53:03|28309.93
07:53:04|28310.68
07:53:05|28309.13
07:53:06|28313.76
07:53:07|28313.15
07:53:08|28312.19
07:53:09|28312.01
07:53:11|28312.74
07:53:11|28313.43
07:53:12|28310.06
07:53:14|28312.
07:53:14|28308.33
07:53:15|28311.63
07:53:16|28310.78
07:53:17|28306.07
07:53:18|28308.23
07:53:19|28310.73
07:53:20|28312.63
07:53:21|28313.81
07:53:23|28310.77
07:53:24|28317.5
07:53:25|28313.74
07:53:25|28317.71
07:53:27|28314.89
07:53:28|28311.
07:53:29|28312.9
07:53:30|28312.48
07:53:31|28313.84
07:53:32|28314.02
07:53:33|28310.71
07:53:34|28309.99
07:53:35|28313.11
07:53:36|28314.2
07:53:37|28308.67
07:53:38|28306.84
07:53:39|28304.12
07:53:40|28302.37
07:53:41|28303.03
07:53:42|28302.37
07:53:43|28305.6
07:53:44|28310.76
07:53:45|28304.25
07:53:46|28301.29
07:53:47|28300.29
07:53:48|28299.29
07:53:49|28301.94
07:53:50|28302.72
07:53:51|28301.1
07:53:52|28299.97
07:53:53|28298.
07:53:54|28299.81
07:53:55|28298.94
07:53:56|28297.41
07:53:57|28297.2
07:53:58|28295.98
07:53:59|28294.99
07:54:00|28296.
07:54:01|28300.24
07:54:03|28303.99
07:54:04|28304.68
07:54:05|28298.74
07:54:06|28299.51
07:54:07|28301.09
07:54:08|28301.09
07:54:09|28299.02
07:54:10|28297.41
07:54:11|28296.35
07:54:12|28297.69
07:54:13|28300.93
07:54:14|28301.43
07:54:15|28307.
07:54:16|28308.65
07:54:17|28308.72
07:54:18|28307.84
07:54:19|28305.99
07:54:21|28306.41
07:54:22|28306.98
07:54:22|28308.1
07:54:23|28309.52
07:54:24|28308.
07:54:26|28308.41
07:54:26|28307.86
07:54:27|28306.99
07:54:28|28308.01
07:54:29|28307.99
07:54:30|28306.73
07:54:32|28307.11
07:54:32|28305.62
07:54:33|28306.69
07:54:34|28307.58
07:54:35|28306.43
07:54:36|28307.91
07:54:38|28308.75
07:54:38|28303.98
07:54:39|28301.45
07:54:40|28300.03
07:54:41|28297.31
07:54:42|28295.61
07:54:43|28295.57
07:54:44|28295.59
07:54:45|28297.75
07:54:46|28294.74
07:54:47|28297.39
07:54:49|28296.33
07:54:49|28295.99
07:54:50|28294.75
07:54:52|28296.09
07:54:53|28289.47
07:54:53|28290.59
07:54:55|28294.
07:54:55|28293.87
07:54:57|28293.47
07:54:58|28291.84
07:54:59|28290.96
07:55:00|28292.12
07:55:01|28292.41
07:55:03|28290.
07:55:03|28293.05
07:55:05|28292.07
07:55:05|28290.34
07:55:07|28288.49
07:55:07|28290.28
07:55:09|28291.23
07:55:10|28292.
07:55:11|28294.85
07:55:12|28296.21
07:55:13|28294.03
07:55:13|28296.81
07:55:15|28293.99
07:55:16|28289.41
07:55:16|28289.68
07:55:18|28287.11
07:55:19|28288.46
07:55:20|28281.17
07:55:20|28278.56
07:55:22|28279.98
07:55:22|28277.89
07:55:23|28277.42
07:55:25|28274.89
07:55:25|28274.99
07:55:26|28273.97
07:55:27|28274.
07:55:28|28272.86
07:55:29|28268.14
07:55:30|28268.54
07:55:31|28266.75
07:55:33|28266.66
07:55:33|28252.13
07:55:34|28265.93
07:55:36|28275.09
07:55:36|28272.7
07:55:38|28275.74
07:55:39|28278.42
07:55:39|28277.
07:55:41|28276.46
07:55:42|28275.82
07:55:43|28275.61
07:55:44|28272.88
07:55:44|28271.92
07:55:46|28268.
07:55:47|28270.24
07:55:48|28271.19
07:55:49|28266.73
07:55:49|28267.99
07:55:50|28262.9
07:55:51|28266.57
07:55:52|28268.53
07:55:54|28266.23
07:55:55|28267.25
07:55:56|28263.75
07:55:57|28263.75
07:55:58|28265.72
07:56:00|28266.91
07:56:01|28275.13
07:56:02|28277.5
07:56:03|28276.46
07:56:03|28279.5
07:56:05|28281.97
07:56:06|28279.19
07:56:07|28280.82
07:56:08|28286.5
07:56:09|28286.67
07:56:10|28287.39
07:56:11|28286.66
07:56:12|28288.06
07:56:13|28287.81
07:56:14|28291.
07:56:15|28288.01
07:56:16|28290.86
07:56:17|28289.28
07:56:18|28290.17
07:56:19|28290.39
07:56:20|28285.98
07:56:21|28284.87
07:56:22|28283.16
07:56:23|28287.18
07:56:24|28287.19
07:56:25|28285.85
07:56:26|28286.64
07:56:27|28286.56
07:56:28|28286.56
07:56:29|28286.09
07:56:30|28291.07
07:56:31|28290.73
07:56:32|28288.69
07:56:33|28288.21
07:56:34|28292.53
07:56:35|28291.19
07:56:36|28297.99
07:56:37|28293.46
07:56:38|28291.87
07:56:39|28291.01
07:56:40|28292.18
07:56:41|28294.9
07:56:42|28294.61
07:56:43|28296.69
07:56:45|28296.66
07:56:45|28293.75
07:56:46|28295.68
07:56:47|28294.39
07:56:48|28295.64
07:56:49|28290.64
07:56:50|28286.26
07:56:51|28288.
07:56:52|28289.
07:56:53|28289.06
07:56:54|28290.59
07:56:55|28292.19
07:56:56|28295.89
07:56:57|28295.84
07:56:59|28292.
07:57:00|28293.57
07:57:01|28292.12
07:57:02|28293.08
07:57:04|28293.08
07:57:05|28293.09
07:57:05|28294.02
07:57:06|28292.72
07:57:08|28293.47
07:57:08|28290.54
07:57:09|28291.58
07:57:10|28292.39
07:57:12|28290.25
07:57:12|28290.08
07:57:14|28291.33
07:57:14|28291.35
07:57:15|28285.55
07:57:17|28287.9
07:57:17|28286.
07:57:18|28284.21
07:57:20|28283.26
07:57:20|28285.43
07:57:21|28285.73
07:57:22|28285.29
07:57:23|28286.59
07:57:25|28286.59
07:57:26|28280.71
07:57:26|28280.24
07:57:28|28280.22
07:57:28|28282.39
07:57:29|28282.68
07:57:31|28278.
07:57:32|28280.39
07:57:33|28280.21
07:57:34|28283.65
07:57:35|28282.63
07:57:36|28281.23
07:57:36|28280.39
07:57:37|28279.81
07:57:38|28279.81
07:57:40|28280.72
07:57:40|28279.81
07:57:42|28279.83
07:57:42|28281.21
07:57:43|28280.24
07:57:44|28280.77
07:57:45|28280.57
07:57:47|28278.26
07:57:48|28279.17
07:57:49|28277.27
07:57:49|28270.5
07:57:51|28274.
07:57:52|28272.75
07:57:53|28271.06
07:57:54|28275.12
07:57:55|28274.
07:57:56|28270.5
07:57:57|28272.96
07:57:58|28271.45
07:57:59|28274.06
07:58:00|28270.88
07:58:02|28268.43
07:58:03|28271.22
07:58:03|28278.14
07:58:05|28279.38
07:58:05|28278.02
07:58:06|28278.89
07:58:08|28274.13
07:58:09|28275.71
07:58:10|28275.84
07:58:11|28271.88
07:58:11|28273.55
07:58:13|28273.54
07:58:14|28271.46
07:58:15|28284.11
07:58:16|28288.47
07:58:17|28288.73
07:58:18|28289.58
07:58:19|28290.21
07:58:20|28292.
07:58:21|28294.81
07:58:22|28293.29
07:58:23|28297.24
07:58:24|28296.35
07:58:25|28293.5
07:58:26|28293.51
07:58:27|28293.51
07:58:28|28289.87
07:58:29|28284.66
07:58:30|28278.86
07:58:31|28280.26
07:58:32|28280.21
07:58:33|28279.1
07:58:34|28282.
07:58:35|28280.
07:58:36|28283.13
07:58:37|28283.15
07:58:38|28282.34
07:58:39|28282.93
07:58:40|28284.05
07:58:41|28280.04
07:58:42|28280.29
07:58:43|28280.89
07:58:44|28278.05
07:58:45|28279.83
07:58:46|28278.4
07:58:47|28278.34
07:58:48|28280.
07:58:49|28280.01
07:58:50|28280.01
07:58:51|28280.01
07:58:52|28280.01
07:58:53|28281.18
07:58:54|28282.42
07:58:55|28293.56
07:58:56|28292.
07:58:57|28297.34
07:58:58|28294.36
07:58:59|28297.15
07:59:01|28297.09
07:59:01|28297.49
07:59:03|28292.14
07:59:04|28297.82
07:59:05|28298.7
07:59:06|28294.44
07:59:07|28295.57
07:59:08|28296.03
07:59:09|28298.19
07:59:10|28298.
07:59:11|28292.88
07:59:12|28296.
07:59:13|28297.05
07:59:14|28297.28
07:59:15|28296.12
07:59:16|28298.32
07:59:17|28296.
07:59:18|28293.98
07:59:19|28296.
07:59:20|28298.
07:59:21|28294.44
07:59:22|28293.49
07:59:23|28297.
07:59:25|28297.5
07:59:26|28296.55
07:59:27|28297.34
07:59:28|28298.88
07:59:29|28297.46
07:59:30|28299.08
07:59:30|28298.69
07:59:31|28297.87
07:59:32|28300.95
07:59:34|28304.84
07:59:34|28305.37
07:59:36|28305.38
07:59:36|28305.6
07:59:37|28301.94
07:59:39|28302.21
07:59:40|28304.82
07:59:40|28304.02
07:59:41|28306.05
07:59:42|28304.36
07:59:43|28304.75
07:59:44|28303.87
07:59:46|28304.82
07:59:46|28304.82
07:59:47|28303.71
07:59:48|28303.91
07:59:50|28304.57
07:59:50|28303.47
07:59:51|28306.9
07:59:53|28306.83
07:59:53|28315.2
07:59:54|28318.07
07:59:55|28317.03
07:59:56|28320.
07:59:58|28319.03
07:59:58|28319.97
07:59:59|28316.55
08:00:01|28317.27
08:00:03|28314.65
08:00:04|28315.84
08:00:04|28309.88
08:00:05|28309.32
08:00:07|28312.
08:00:08|28314.02
08:00:09|28318.31
08:00:10|28319.16
08:00:11|28331.
08:00:12|28326.07
08:00:12|28326.17
08:00:14|28330.82
08:00:15|28328.03
08:00:15|28328.5
08:00:16|28329.07
08:00:18|28328.49
08:00:19|28324.4
08:00:20|28327.72
08:00:20|28329.11
08:00:21|28329.71
08:00:23|28331.
08:00:24|28328.01
08:00:25|28327.34
08:00:26|28325.11
08:00:26|28324.74
08:00:28|28324.43
08:00:29|28322.17
08:00:30|28322.24
08:00:31|28318.35
08:00:32|28314.5
08:00:33|28316.19
08:00:34|28312.
08:00:35|28311.
08:00:36|28311.2
08:00:37|28308.75
08:00:38|28307.65
08:00:39|28306.93
08:00:40|28306.
08:00:41|28304.65
08:00:42|28303.31
08:00:43|28302.69
08:00:44|28300.77
08:00:45|28302.86
08:00:46|28301.43
08:00:47|28304.48
08:00:48|28304.55
08:00:49|28304.69
08:00:50|28301.23
08:00:51|28296.47
08:00:52|28293.
08:00:53|28294.16
08:00:54|28294.43
08:00:55|28289.96
08:00:56|28286.69
08:00:57|28287.15
08:00:58|28285.74
08:00:59|28288.41
08:01:00|28286.92
08:01:01|28291.72
08:01:03|28289.44
08:01:04|28289.84
08:01:04|28289.84
08:01:05|28294.81
08:01:06|28296.78
08:01:08|28290.05
08:01:09|28294.5
08:01:10|28293.34
08:01:11|28291.
08:01:12|28290.
08:01:12|28287.75
08:01:14|28287.86
08:01:14|28290.4
08:01:16|28289.29
08:01:17|28275.93
08:01:18|28279.61
08:01:19|28276.35
08:01:20|28284.08
08:01:21|28284.21
08:01:22|28288.47
08:01:22|28291.15
08:01:23|28288.07
08:01:25|28287.69
08:01:26|28286.01
08:01:27|28284.18
08:01:28|28284.4
08:01:29|28283.62
08:01:30|28281.46
08:01:31|28279.72
08:01:32|28283.43
08:01:33|28286.5
08:01:34|28270.9
08:01:35|28271.66
08:01:36|28269.97
08:01:37|28271.96
08:01:38|28278.93
08:01:39|28277.65
08:01:40|28275.09
08:01:43|28271.08
08:01:43|28265.59
08:01:45|28271.69
08:01:45|28268.58
08:01:46|28271.24
08:01:47|28271.07
08:01:48|28273.99
08:01:50|28272.69
08:01:50|28272.94
08:01:51|28275.28
08:01:53|28279.
08:01:53|28279.02
08:01:54|28281.34
08:01:55|28278.49
08:01:56|28278.49
08:01:58|28266.06
08:01:58|28272.85
08:01:59|28271.93
08:02:00|28275.93
08:02:01|28274.81
08:02:03|28275.11
08:02:04|28275.4
08:02:05|28276.19
08:02:06|28277.41
08:02:07|28274.
08:02:08|28269.26
08:02:09|28263.26
08:02:10|28266.
08:02:11|28264.52
08:02:12|28263.08
08:02:13|28262.37
08:02:14|28265.
08:02:15|28261.
08:02:16|28258.96
08:02:17|28261.18
08:02:18|28258.3
08:02:19|28260.87
08:02:20|28257.58
08:02:21|28258.43
08:02:22|28259.45
08:02:23|28260.
08:02:24|28271.25
08:02:25|28266.96
08:02:26|28266.81
08:02:27|28264.91
08:02:28|28265.34
08:02:29|28266.85
08:02:30|28266.71
08:02:31|28269.4
08:02:32|28268.03
08:02:33|28268.03
08:02:34|28271.82
08:02:35|28272.4
08:02:36|28271.04
08:02:37|28274.38
08:02:38|28270.01
08:02:39|28271.54
08:02:40|28275.19
08:02:41|28275.24
08:02:42|28274.98
08:02:43|28274.55
08:02:44|28275.98
08:02:45|28272.
08:02:46|28266.57
08:02:47|28272.01
08:02:48|28273.44
08:02:49|28273.21
08:02:50|28272.65
08:02:51|28269.82
08:02:52|28268.36
08:02:53|28265.51
08:02:54|28265.98
08:02:55|28268.63
08:02:56|28270.35
08:02:57|28269.88
08:02:58|28270.99
08:02:59|28266.
08:03:00|28265.32
08:03:01|28261.12
08:03:02|28261.97
08:03:03|28271.21
08:03:05|28267.02
08:03:06|28269.99
08:03:07|28271.44
08:03:09|28275.05
08:03:10|28271.84
08:03:11|28269.28
08:03:11|28272.27
08:03:12|28272.26
08:03:14|28272.91
08:03:15|28270.01
08:03:16|28268.21
08:03:17|28267.85
08:03:18|28265.74
08:03:19|28269.37
08:03:20|28264.91
08:03:21|28262.38
08:03:22|28264.41
08:03:23|28264.47
08:03:24|28263.59
08:03:25|28262.
08:03:25|28263.85
08:03:26|28263.09
08:03:28|28264.69
08:03:28|28263.42
08:03:30|28260.83
08:03:31|28260.75
08:03:32|28258.35
08:03:33|28259.43
08:03:34|28259.99
08:03:35|28261.65
08:03:36|28263.5
08:03:38|28264.99
08:03:38|28263.23
08:03:39|28262.
08:03:40|28257.72
08:03:41|28256.44
08:03:42|28258.62
08:03:43|28258.75
08:03:44|28258.24
08:03:45|28259.78
08:03:46|28257.97
08:03:47|28259.06
08:03:48|28261.74
08:03:49|28261.59
08:03:50|28260.
08:03:51|28259.38
08:03:52|28259.94
08:03:53|28261.02
08:03:54|28261.02
08:03:55|28258.73
08:03:56|28256.21
08:03:57|28258.08
08:03:58|28258.31
08:03:59|28259.05
08:04:00|28260.
08:04:01|28270.
08:04:02|28275.
08:04:03|28272.35
08:04:05|28270.64
08:04:06|28267.28
08:04:07|28264.01
08:04:07|28267.55
08:04:09|28265.
08:04:10|28264.71
08:04:11|28260.19
08:04:12|28260.1
08:04:13|28263.
08:04:14|28265.63
08:04:15|28270.02
08:04:16|28272.5
08:04:17|28274.99
08:04:18|28270.49
08:04:19|28272.21
08:04:20|28272.24
08:04:21|28273.53
08:04:22|28272.39
08:04:23|28273.88
08:04:24|28273.88
08:04:25|28272.95
08:04:26|28273.16
08:04:27|28273.16
08:04:28|28277.14
08:04:29|28274.65
08:04:30|28277.08
08:04:31|28277.08
08:04:32|28278.19
08:04:33|28276.14
08:04:34|28275.56
08:04:35|28279.39
08:04:36|28279.39
08:04:37|28279.39
08:04:38|28276.41
08:04:39|28275.33
08:04:40|28274.77
08:04:41|28275.99
08:04:43|28276.26
08:04:43|28276.
08:04:45|28276.14
08:04:45|28278.
08:04:46|28284.4
08:04:48|28290.
08:04:49|28293.03
08:04:50|28293.75
08:04:51|28294.28
08:04:52|28294.47
08:04:53|28295.68
08:04:54|28286.39
08:04:55|28285.65
08:04:55|28283.91
08:04:57|28283.57
08:04:57|28287.58
08:04:59|28284.03
08:05:00|28286.24
08:05:01|28288.38
08:05:02|28287.72
08:05:03|28288.68
08:05:04|28290.09
08:05:05|28291.32
08:05:05|28294.
08:05:07|28293.93
08:05:09|28293.75
08:05:10|28293.7
08:05:10|28290.
08:05:12|28290.
08:05:13|28290.
08:05:13|28290.49
08:05:14|28290.91
08:05:15|28290.28
08:05:17|28290.13
08:05:18|28290.8
08:05:19|28293.42
08:05:20|28291.51
08:05:20|28294.
08:05:21|28288.62
08:05:23|28289.12
08:05:24|28289.99
08:05:25|28288.95
08:05:26|28288.
08:05:27|28285.59
08:05:28|28287.42
08:05:29|28291.
08:05:31|28291.36
08:05:31|28291.36
08:05:32|28290.
08:05:33|28283.98
08:05:34|28280.49
08:05:35|28280.29
08:05:36|28282.73
08:05:37|28288.4
08:05:38|28283.12
08:05:39|28283.64
08:05:40|28283.
08:05:42|28280.64
08:05:42|28270.
08:05:43|28271.22
08:05:44|28269.69
08:05:45|28271.59
08:05:46|28272.24
08:05:47|28272.24
08:05:48|28272.87
08:05:49|28267.5
08:05:50|28272.85
08:05:51|28275.
08:05:52|28271.79
08:05:53|28271.79
08:05:54|28268.71
08:05:55|28266.65
08:05:56|28264.42
08:05:58|28267.77
08:05:58|28269.6
08:06:00|28270.
08:06:00|28271.26
08:06:02|28272.42
08:06:02|28274.99
08:06:03|28272.68
08:06:04|28270.14
08:06:05|28267.32
08:06:06|28267.44
08:06:07|28267.44
08:06:09|28264.48
08:06:10|28263.76
08:06:11|28264.87
08:06:12|28264.98
08:06:13|28266.72
08:06:14|28266.72
08:06:15|28264.62
08:06:16|28263.75
08:06:17|28262.47
08:06:18|28264.59
08:06:19|28265.16
08:06:20|28262.45
08:06:21|28264.01
08:06:22|28266.72
08:06:23|28269.07
08:06:24|28270.44
08:06:25|28269.49
08:06:26|28267.2
08:06:27|28265.51
08:06:28|28268.91
08:06:29|28267.93
08:06:30|28270.01
08:06:32|28270.82
08:06:32|28269.55
08:06:33|28269.49
08:06:35|28271.25
08:06:35|28271.97
08:06:37|28272.5
08:06:37|28265.78
08:06:39|28263.13
08:06:40|28263.84
08:06:40|28261.83
08:06:41|28265.08
08:06:43|28262.69
08:06:43|28263.59
08:06:44|28261.71
08:06:45|28262.
08:06:47|28261.75
08:06:47|28260.31
08:06:48|28261.94
08:06:49|28261.95
08:06:50|28261.94
08:06:51|28262.96
08:06:52|28265.31
08:06:54|28265.74
08:06:54|28267.23
08:06:55|28263.33
08:06:57|28259.32
08:06:57|28261.78
08:06:58|28263.91
08:06:59|28262.88
08:07:01|28264.02
08:07:01|28269.42
08:07:03|28269.05
08:07:03|28266.04
08:07:05|28267.68
08:07:05|28266.13
08:07:06|28266.18
08:07:07|28266.6
08:07:09|28266.86
08:07:10|28268.79
08:07:11|28265.61
08:07:13|28263.98
08:07:13|28263.93
08:07:14|28262.35
08:07:15|28265.18
08:07:16|28264.92
08:07:17|28264.
08:07:18|28265.63
08:07:19|28265.81
08:07:20|28265.81
08:07:21|28265.53
08:07:22|28264.03
08:07:23|28263.9
08:07:24|28266.
08:07:25|28264.01
08:07:27|28265.5
08:07:27|28261.76
08:07:29|28262.3
08:07:30|28265.19
08:07:30|28268.
08:07:31|28266.01
08:07:32|28274.46
08:07:33|28274.48
08:07:34|28274.
08:07:35|28274.46
08:07:36|28273.86
08:07:37|28273.01
08:07:38|28275.99
08:07:39|28273.38
08:07:40|28276.05
08:07:41|28278.92
08:07:43|28276.4
08:07:44|28276.4
08:07:45|28276.4
08:07:46|28276.4
08:07:47|28275.51
08:07:47|28275.53
08:07:49|28274.5
08:07:49|28274.38
08:07:50|28276.21
08:07:52|28277.85
08:07:52|28276.05
08:07:53|28277.38
08:07:54|28278.43
08:07:55|28281.
08:07:56|28278.64
08:07:58|28280.4
08:07:58|28279.98
08:08:00|28279.99
08:08:01|28283.85
08:08:02|28290.
08:08:03|28289.33
08:08:04|28289.14
08:08:05|28287.83
08:08:05|28290.74
08:08:06|28289.95
08:08:08|28290.
08:08:09|28290.76
08:08:10|28289.32
08:08:12|28298.9
08:08:13|28302.85
08:08:14|28303.24
08:08:15|28303.12
08:08:16|28301.62
08:08:17|28305.74
08:08:17|28305.11
08:08:19|28305.01
08:08:20|28304.81
08:08:21|28308.
08:08:22|28306.37
08:08:23|28302.88
08:08:24|28304.01
08:08:25|28302.66
08:08:26|28300.83
08:08:27|28301.97
08:08:28|28301.97
08:08:29|28302.2
08:08:30|28301.37
08:08:31|28301.39
08:08:32|28300.5
08:08:34|28296.98
08:08:34|28300.72
08:08:35|28301.61
08:08:36|28301.63
08:08:37|28306.25
08:08:39|28306.18
08:08:40|28312.86
08:08:40|28312.26
08:08:42|28313.82
08:08:42|28317.04
08:08:44|28313.97
08:08:45|28314.28
08:08:46|28313.46
08:08:46|28312.56
08:08:47|28312.64
08:08:49|28312.56
08:08:49|28312.49
08:08:51|28314.65
08:08:52|28312.
08:08:52|28311.51
08:08:54|28309.59
08:08:54|28309.22
08:08:55|28307.93
08:08:56|28308.89
08:08:58|28307.61
08:08:59|28305.7
08:08:59|28307.87
08:09:00|28306.29
08:09:01|28303.9
08:09:02|28306.
08:09:04|28311.62
08:09:05|28310.
08:09:05|28314.5
08:09:06|28313.79
08:09:07|28314.06
08:09:09|28314.83
08:09:10|28314.86
08:09:11|28312.93
08:09:12|28312.97
08:09:13|28315.4
08:09:14|28314.57
08:09:15|28318.04
08:09:16|28318.39
08:09:17|28318.93
08:09:18|28317.05
08:09:19|28317.73
08:09:20|28318.32
08:09:21|28317.38
08:09:22|28315.76
08:09:23|28318.55
08:09:24|28319.82
08:09:25|28318.52
08:09:26|28317.86
08:09:27|28317.58
08:09:28|28313.54
08:09:29|28313.92
08:09:30|28315.91
08:09:31|28316.5
08:09:32|28318.38
08:09:33|28318.03
08:09:34|28318.41
08:09:35|28318.49
08:09:36|28318.43
08:09:37|28319.45
08:09:38|28316.2
08:09:40|28314.96
08:09:41|28313.77
08:09:41|28313.87
08:09:42|28313.99
08:09:44|28314.18
08:09:44|28314.52
08:09:45|28314.53
08:09:46|28312.48
08:09:47|28311.87
08:09:49|28312.
08:09:49|28312.
08:09:51|28313.31
08:09:51|28313.71
08:09:52|28312.44
08:09:53|28311.32
08:09:54|28313.62
08:09:56|28312.57
08:09:57|28312.56
08:09:57|28312.55
08:09:59|28315.88
08:10:00|28318.32
08:10:01|28321.12
08:10:02|28324.02
08:10:02|28324.08
08:10:03|28323.95
08:10:05|28321.52
08:10:06|28323.19
08:10:07|28321.5
08:10:08|28323.23
08:10:09|28321.41
08:10:10|28321.63
08:10:11|28320.7
08:10:13|28320.2
08:10:14|28319.95
08:10:15|28319.83
08:10:16|28317.37
08:10:16|28317.87
08:10:17|28318.47
08:10:19|28317.41
08:10:20|28322.8
08:10:21|28321.18
08:10:22|28323.23
08:10:23|28318.52
08:10:24|28318.57
08:10:25|28318.58
08:10:26|28315.64
08:10:27|28320.
08:10:28|28319.69
08:10:28|28320.2
08:10:30|28320.75
08:10:31|28320.18
08:10:32|28318.97
08:10:33|28319.25
08:10:33|28319.08
08:10:35|28320.93
08:10:36|28321.27
08:10:36|28321.04
08:10:38|28320.97
08:10:39|28321.94
08:10:40|28320.59
08:10:41|28321.47
08:10:42|28321.47
08:10:43|28318.89
08:10:44|28315.81
08:10:45|28317.84
08:10:45|28317.83
08:10:47|28318.44
08:10:48|28321.59
08:10:49|28324.19
08:10:50|28322.05
08:10:51|28322.05
08:10:52|28322.33
08:10:53|28324.11
08:10:54|28325.
08:10:54|28321.54
08:10:56|28321.54
08:10:56|28321.54
08:10:58|28321.54
08:10:59|28321.52
08:11:00|28321.16
08:11:01|28324.53
08:11:02|28325.19
08:11:03|28324.01
08:11:04|28323.18
08:11:05|28324.52
08:11:06|28324.52
08:11:07|28322.
08:11:08|28323.34
08:11:09|28323.34
08:11:10|28323.15
08:11:11|28321.45
08:11:12|28320.15
08:11:13|28318.05
08:11:15|28314.22
08:11:16|28312.41
08:11:17|28314.77
08:11:18|28315.91
08:11:19|28315.9
08:11:21|28317.
08:11:21|28317.64
08:11:23|28316.31
08:11:24|28316.36
08:11:25|28315.37
08:11:26|28318.
08:11:27|28316.
08:11:28|28316.
08:11:29|28316.75
08:11:30|28316.66
08:11:31|28317.99
08:11:32|28316.84
08:11:33|28319.37
08:11:34|28317.99
08:11:34|28317.99
08:11:36|28317.99
08:11:36|28319.04
08:11:38|28317.79
08:11:40|28318.
08:11:41|28315.82
08:11:41|28315.82
08:11:43|28315.39
08:11:44|28313.83
08:11:44|28316.33
08:11:46|28316.58
08:11:46|28314.48
08:11:48|28314.48
08:11:49|28314.48
08:11:50|28316.09
08:11:51|28314.48
08:11:52|28316.33
08:11:53|28317.49
08:11:54|28319.4
08:11:55|28319.32
08:11:56|28320.02
08:11:57|28321.32
08:11:58|28320.67
08:11:59|28318.9
08:12:00|28317.98
08:12:01|28316.95
08:12:02|28317.72
08:12:03|28322.8
08:12:04|28321.5
08:12:05|28320.68
08:12:06|28320.68
08:12:07|28320.68
08:12:08|28322.71
08:12:09|28323.66
08:12:10|28324.52
08:12:11|28322.06
08:12:12|28322.37
08:12:14|28324.19
08:12:14|28324.19
08:12:16|28324.19
08:12:17|28322.01
08:12:18|28323.59
08:12:19|28324.51
08:12:20|28324.89
08:12:21|28326.3
08:12:22|28325.03
08:12:22|28326.01
08:12:24|28325.14
08:12:25|28326.19
08:12:26|28326.63
08:12:27|28327.11
08:12:28|28326.93
08:12:29|28328.84
08:12:30|28328.02
08:12:31|28326.02
08:12:32|28327.42
08:12:33|28327.31
08:12:35|28327.82
08:12:36|28326.24
08:12:36|28326.24
08:12:38|28327.87
08:12:38|28328.77
08:12:40|28327.93
08:12:41|28330.08
08:12:41|28331.52
08:12:42|28333.22
08:12:43|28334.87
08:12:44|28334.46
08:12:45|28336.8
08:12:47|28337.
08:12:47|28339.11
08:12:48|28340.44
08:12:50|28340.08
08:12:51|28343.44
08:12:52|28343.99
08:12:52|28345.81
08:12:54|28344.9
08:12:54|28346.
08:12:55|28345.71
08:12:57|28343.34
08:12:57|28347.57
08:12:58|28346.68
08:12:59|28347.3
08:13:01|28345.24
08:13:02|28345.
08:13:02|28344.41
08:13:04|28343.54
08:13:05|28343.61
08:13:06|28344.91
08:13:06|28342.92
08:13:07|28343.75
08:13:08|28343.99
08:13:10|28342.49
08:13:10|28344.01
08:13:12|28344.2
08:13:13|28345.84
08:13:14|28344.33
08:13:16|28343.81
08:13:17|28343.61
08:13:18|28343.61
08:13:19|28343.61
08:13:19|28344.31
08:13:21|28345.69
08:13:22|28344.34
08:13:23|28345.08
08:13:24|28352.94
08:13:25|28354.
08:13:26|28352.16
08:13:27|28353.28
08:13:28|28355.43
08:13:29|28353.99
08:13:29|28354.37
08:13:31|28357.18
08:13:32|28356.69
08:13:33|28356.69
08:13:34|28360.22
08:13:35|28362.
08:13:36|28361.29
08:13:37|28363.99
08:13:38|28362.47
08:13:39|28364.99
08:13:40|28366.
08:13:41|28364.61
08:13:42|28367.
08:13:43|28368.75
08:13:44|28373.38
08:13:45|28377.92
08:13:46|28384.5
08:13:47|28380.87
08:13:48|28376.06
08:13:49|28378.95
08:13:50|28376.87
08:13:51|28374.7
08:13:52|28377.
08:13:53|28373.92
08:13:54|28376.33
08:13:55|28378.26
08:13:56|28373.99
08:13:57|28373.63
08:13:58|28374.47
08:13:59|28374.88
08:14:00|28370.13
08:14:01|28371.53
08:14:02|28377.
08:14:03|28375.17
08:14:04|28375.15
08:14:05|28375.88
08:14:06|28374.68
08:14:07|28372.93
08:14:08|28371.77
08:14:09|28369.09
08:14:10|28365.96
08:14:11|28364.7
08:14:12|28364.71
08:14:13|28365.76
08:14:14|28365.99
08:14:15|28363.09
08:14:17|28361.94
08:14:18|28370.35
08:14:19|28370.04
08:14:20|28376.44
08:14:21|28373.82
08:14:21|28376.13
08:14:23|28376.13
08:14:24|28378.32
08:14:25|28375.99
08:14:26|28376.03
08:14:27|28376.03
08:14:28|28374.41
08:14:29|28375.99
08:14:30|28374.48
08:14:32|28367.27
08:14:32|28362.54
08:14:34|28356.5
08:14:34|28352.04
08:14:35|28355.45
08:14:36|28356.31
08:14:37|28355.99
08:14:38|28356.2
08:14:39|28356.84
08:14:40|28353.3
08:14:42|28358.76
08:14:43|28355.36
08:14:43|28354.9
08:14:44|28354.88
08:14:45|28356.87
08:14:47|28354.53
08:14:47|28354.26
08:14:49|28356.39
08:14:50|28360.74
08:14:50|28359.24
08:14:51|28356.14
08:14:53|28354.88
08:14:53|28352.24
08:14:55|28345.
08:14:55|28346.
08:14:57|28347.12
08:14:57|28345.39
08:14:59|28342.95
08:15:00|28342.07
08:15:01|28345.92
08:15:02|28344.46
08:15:04|28344.45
08:15:05|28344.59
08:15:05|28340.99
08:15:06|28339.49
08:15:07|28339.52
08:15:08|28337.41
08:15:09|28335.5
08:15:10|28344.53
08:15:11|28338.86
08:15:12|28338.92
08:15:13|28338.28
08:15:14|28338.47
08:15:16|28342.71
08:15:16|28344.3
08:15:18|28341.56
08:15:19|28339.55
08:15:20|28340.63
08:15:21|28339.
08:15:22|28336.
08:15:23|28337.97
08:15:24|28338.28
08:15:25|28336.3
08:15:26|28335.24
08:15:27|28336.55
08:15:28|28338.89
08:15:29|28338.06
08:15:30|28336.21
08:15:31|28338.15
08:15:33|28336.82
08:15:33|28334.59
08:15:35|28335.28
08:15:35|28335.28
08:15:36|28335.82
08:15:38|28338.94
08:15:39|28337.98
08:15:40|28339.07
08:15:41|28337.51
08:15:42|28342.03
08:15:43|28341.22
08:15:44|28344.
08:15:45|28343.2
08:15:46|28347.2
08:15:47|28349.98
08:15:48|28351.67
08:15:49|28349.52
08:15:50|28351.66
08:15:51|28355.
08:15:52|28355.98
08:15:53|28353.77
08:15:54|28356.91
08:15:55|28359.43
08:15:56|28360.9
08:15:57|28356.31
08:15:58|28353.23
08:15:59|28352.
08:16:00|28349.47
08:16:01|28346.82
08:16:02|28348.05
08:16:03|28345.49
08:16:04|28345.36
08:16:05|28345.94
08:16:06|28344.77
08:16:07|28348.29
08:16:08|28347.96
08:16:09|28347.56
08:16:10|28350.94
08:16:11|28350.47
08:16:12|28350.79
08:16:13|28351.73
08:16:14|28352.85
08:16:15|28350.47
08:16:16|28352.33
08:16:18|28352.21
08:16:18|28352.3
08:16:19|28352.52
08:16:20|28354.89
08:16:22|28356.
08:16:22|28356.06
08:16:23|28357.5
08:16:25|28356.35
08:16:25|28360.6
08:16:26|28365.48
08:16:28|28367.28
08:16:29|28371.63
08:16:29|28370.27
08:16:30|28374.83
08:16:32|28373.33
08:16:32|28373.01
08:16:34|28372.86
08:16:35|28370.12
08:16:35|28372.11
08:16:37|28370.14
08:16:37|28375.
08:16:39|28373.71
08:16:39|28371.07
08:16:40|28374.36
08:16:41|28374.38
08:16:42|28374.07
08:16:43|28376.26
08:16:45|28375.85
08:16:46|28374.39
08:16:46|28373.99
08:16:47|28370.71
08:16:48|28374.35
08:16:49|28373.1
08:16:50|28372.77
08:16:51|28373.08
08:16:52|28369.16
08:16:53|28370.54
08:16:55|28368.92
08:16:56|28366.21
08:16:57|28362.5
08:16:57|28365.8
08:16:58|28366.
08:17:00|28370.05
08:17:01|28372.5
08:17:02|28370.61
08:17:02|28375.25
08:17:03|28377.8
08:17:05|28375.29
08:17:06|28375.42
08:17:07|28373.15
08:17:07|28373.8
08:17:09|28374.01
08:17:10|28374.64
08:17:10|28375.12
08:17:12|28374.51
08:17:13|28376.09
08:17:13|28378.45
08:17:15|28381.
08:17:15|28379.2
08:17:17|28380.52
08:17:18|28383.02
08:17:20|28383.88
08:17:21|28385.86
08:17:22|28385.21
08:17:23|28384.5
08:17:24|28386.84
08:17:25|28385.76
08:17:26|28385.49
08:17:27|28383.16
08:17:28|28378.05
08:17:29|28381.68
08:17:30|28387.19
08:17:31|28385.84
08:17:32|28384.17
08:17:33|28386.85
08:17:34|28386.12
08:17:35|28386.52
08:17:36|28390.
08:17:37|28390.47
08:17:38|28391.53
08:17:39|28388.9
08:17:40|28389.01
08:17:41|28383.75
08:17:42|28384.
08:17:43|28383.35
08:17:44|28381.45
08:17:45|28380.
08:17:46|28381.18
08:17:47|28379.41
08:17:48|28379.15
08:17:49|28377.54
08:17:50|28378.05
08:17:51|28378.07
08:17:52|28377.39
08:17:53|28384.5
08:17:54|28381.55
08:17:55|28386.61
08:17:56|28386.27
08:17:57|28391.5
08:17:58|28390.05
08:17:59|28391.76
08:18:00|28390.32
08:18:01|28389.22
08:18:02|28390.
08:18:03|28389.08
08:18:04|28389.85
08:18:05|28389.82
08:18:06|28393.18
08:18:07|28395.01
08:18:08|28398.
08:18:09|28401.16
08:18:10|28400.63
08:18:11|28396.44
08:18:12|28399.19
08:18:13|28400.81
08:18:14|28398.56
08:18:15|28400.06
08:18:16|28400.97
08:18:17|28400.01
08:18:18|28399.32
08:18:19|28399.74
08:18:21|28393.18
08:18:21|28391.63
08:18:22|28390.76
08:18:23|28392.82
08:18:24|28383.81
08:18:25|28384.
08:18:26|28385.14
08:18:28|28379.19
08:18:29|28380.43
08:18:29|28379.91
08:18:31|28379.4
08:18:31|28384.99
08:18:33|28384.86
08:18:33|28385.
08:18:35|28387.
08:18:36|28386.28
08:18:37|28390.71
08:18:38|28388.57
08:18:38|28386.61
08:18:39|28388.07
08:18:40|28389.38
08:18:42|28388.38
08:18:43|28382.5
08:18:44|28382.99
08:18:44|28386.59
08:18:46|28385.21
08:18:47|28385.33
08:18:48|28383.05
08:18:49|28387.
08:18:50|28385.84
08:18:51|28384.74
08:18:52|28387.63
08:18:53|28386.05
08:18:54|28384.74
08:18:54|28387.93
08:18:55|28387.92
08:18:57|28390.69
08:18:57|28390.
08:18:59|28386.13
08:19:00|28386.16
08:19:01|28388.
08:19:02|28392.46
08:19:03|28391.6
08:19:03|28393.73
08:19:04|28402.3
08:19:06|28397.85
08:19:07|28400.77
08:19:08|28399.68
08:19:09|28397.09
08:19:09|28397.
08:19:11|28398.
08:19:12|28397.52
08:19:12|28395.74
08:19:14|28395.91
08:19:14|28396.62
08:19:16|28396.99
08:19:17|28403.6
08:19:18|28398.5
08:19:19|28401.47
08:19:21|28403.93
08:19:22|28398.25
08:19:23|28395.71
08:19:25|28397.06
08:19:25|28396.83
08:19:26|28395.76
08:19:27|28390.01
08:19:28|28390.24
08:19:29|28387.39
08:19:30|28384.85
08:19:32|28379.41
08:19:33|28378.
08:19:34|28386.46
08:19:34|28389.11
08:19:36|28391.4
08:19:36|28390.22
08:19:38|28390.4
08:19:39|28389.51
08:19:40|28389.6
08:19:41|28387.52
08:19:42|28386.75
08:19:42|28386.76
08:19:44|28386.44
08:19:44|28387.97
08:19:46|28387.3
08:19:47|28387.23
08:19:48|28387.16
08:19:49|28386.29
08:19:50|28384.84
08:19:51|28383.86
08:19:51|28383.54
08:19:53|28378.04
08:19:54|28380.11
08:19:55|28381.8
08:19:55|28381.86
08:19:56|28381.2
08:19:58|28383.59
08:19:59|28380.25
08:20:00|28381.28
08:20:01|28381.97
08:20:02|28382.18
08:20:03|28384.5
08:20:05|28389.55
08:20:05|28389.47
08:20:06|28388.79
08:20:07|28386.98
08:20:08|28386.65
08:20:09|28384.54
08:20:10|28384.93
08:20:11|28388.58
08:20:12|28389.99
08:20:13|28387.99
08:20:14|28389.11
08:20:15|28388.
08:20:16|28402.51
08:20:17|28400.3
08:20:18|28400.6
08:20:19|28401.86
08:20:21|28404.05
08:20:23|28403.92
08:20:23|28406.21
08:20:25|28410.44
08:20:26|28406.68
08:20:27|28405.55
08:20:28|28401.72
08:20:29|28404.25
08:20:30|28404.69
08:20:31|28403.75
08:20:32|28405.5
08:20:33|28404.94
08:20:35|28405.54
08:20:36|28408.02
08:20:36|28410.49
08:20:39|28413.95
08:20:40|28412.1
08:20:40|28412.21
08:20:41|28411.12
08:20:43|28412.14
08:20:44|28413.14
08:20:45|28412.19
08:20:46|28414.17
08:20:47|28413.28
08:20:47|28414.9
08:20:49|28413.54
08:20:50|28410.51
08:20:50|28411.07
08:20:52|28411.05
08:20:53|28417.14
08:20:54|28417.99
08:20:55|28418.18
08:20:56|28421.29
08:20:57|28418.34
08:20:58|28420.71
08:20:59|28414.41
08:21:00|28414.23
08:21:01|28412.12
08:21:02|28417.46
08:21:03|28416.76
08:21:04|28416.
08:21:05|28421.17
08:21:06|28418.43
08:21:07|28424.16
08:21:08|28423.39
08:21:09|28420.
08:21:10|28422.43
08:21:11|28415.52
08:21:12|28415.99
08:21:13|28417.01
08:21:14|28417.79
08:21:15|28419.
08:21:16|28415.72
08:21:17|28414.
08:21:18|28416.99
08:21:19|28414.49
08:21:20|28415.99
08:21:21|28417.47
08:21:23|28415.36
08:21:23|28417.4
08:21:24|28416.19
08:21:26|28415.8
08:21:27|28414.85
08:21:28|28414.8
08:21:29|28415.19
08:21:30|28414.01
08:21:31|28414.47
08:21:32|28415.9
08:21:33|28416.08
08:21:34|28415.69
08:21:35|28416.52
08:21:36|28414.6
08:21:37|28418.09
08:21:38|28417.
08:21:39|28416.49
08:21:40|28418.26
08:21:41|28416.4
08:21:42|28414.59
08:21:43|28408.25
08:21:44|28408.54
08:21:45|28410.
08:21:46|28405.64
08:21:47|28402.94
08:21:48|28404.
08:21:49|28406.63
08:21:50|28405.82
08:21:51|28405.21
08:21:52|28402.39
08:21:53|28403.11
08:21:54|28400.93
08:21:55|28393.28
08:21:56|28394.25
08:21:57|28401.04
08:21:58|28400.06
08:21:59|28395.03
08:22:00|28399.69
08:22:01|28403.46
08:22:02|28406.23
08:22:03|28408.12
08:22:04|28407.44
08:22:05|28406.32
08:22:06|28406.64
08:22:07|28405.39
08:22:08|28395.72
08:22:09|28393.62
08:22:10|28399.22
08:22:11|28403.99
08:22:12|28395.
08:22:13|28397.45
08:22:14|28394.
08:22:15|28395.78
08:22:16|28395.05
08:22:17|28395.04
08:22:18|28397.62
08:22:19|28399.18
08:22:20|28404.5
08:22:21|28410.97
08:22:23|28412.48
08:22:23|28405.
08:22:25|28402.79
08:22:26|28404.58
08:22:27|28403.36
08:22:28|28399.36
08:22:29|28404.66
08:22:30|28401.68
08:22:31|28402.92
08:22:32|28402.07
08:22:33|28405.35
08:22:35|28406.64
08:22:35|28407.88
08:22:36|28407.74
08:22:37|28405.66
08:22:38|28397.68
08:22:39|28398.51
08:22:40|28399.48
08:22:41|28392.83
08:22:42|28393.85
08:22:43|28392.96
08:22:44|28396.69
08:22:45|28397.62
08:22:46|28395.04
08:22:47|28393.38
08:22:48|28394.96
08:22:49|28395.05
08:22:50|28396.56
08:22:51|28395.85
08:22:52|28396.47
08:22:53|28396.73
08:22:54|28396.69
08:22:55|28394.
08:22:57|28394.94
08:22:58|28394.23
08:22:58|28396.23
08:22:59|28396.16
08:23:01|28395.93
08:23:01|28393.58
08:23:02|28394.87
08:23:03|28392.
08:23:04|28396.06
08:23:05|28397.34
08:23:07|28395.51
08:23:07|28394.95
08:23:08|28393.21
08:23:09|28394.26
08:23:10|28393.53
08:23:11|28390.5
08:23:12|28391.83
08:23:13|28393.06
08:23:14|28391.6
08:23:15|28386.
08:23:16|28385.98
08:23:18|28381.47
08:23:18|28382.92
08:23:19|28384.68
08:23:21|28384.48
08:23:21|28385.
08:23:23|28384.21
08:23:25|28391.5
08:23:27|28397.97
08:23:27|28395.99
08:23:28|28397.55
08:23:29|28402.
08:23:31|28400.03
08:23:31|28405.82
08:23:32|28403.92
08:23:34|28401.
08:23:35|28400.01
08:23:35|28399.26
08:23:37|28396.01
08:23:37|28397.23
08:23:38|28393.57
08:23:39|28394.77
08:23:40|28392.47
08:23:41|28389.97
08:23:43|28388.55
08:23:44|28389.57
08:23:45|28388.64
08:23:46|28387.08
08:23:47|28385.24
08:23:48|28383.22
08:23:49|28387.
08:23:50|28387.52
08:23:51|28389.02
08:23:52|28395.32
08:23:53|28393.71
08:23:54|28402.
08:23:55|28400.01
08:23:56|28397.11
08:23:57|28397.13
08:23:58|28395.37
08:23:59|28395.18
08:24:01|28395.6
08:24:01|28393.81
08:24:02|28393.93
08:24:03|28393.39
08:24:04|28394.59
08:24:06|28390.11
08:24:06|28390.05
08:24:07|28390.19
08:24:09|28393.
08:24:09|28392.
08:24:10|28393.33
08:24:11|28394.64
08:24:13|28393.89
08:24:13|28394.51
08:24:14|28395.57
08:24:16|28395.2
08:24:16|28390.61
08:24:17|28384.92
08:24:19|28385.61
08:24:20|28385.61
08:24:21|28387.92
08:24:22|28385.81
08:24:22|28392.47
08:24:23|28390.01
08:24:25|28389.2
08:24:27|28388.68
08:24:28|28386.4
08:24:29|28385.24
08:24:29|28384.98
08:24:30|28381.
08:24:31|28383.22
08:24:33|28379.74
08:24:33|28379.55
08:24:35|28379.97
08:24:36|28379.07
08:24:37|28379.99
08:24:38|28379.61
08:24:38|28376.68
08:24:40|28377.66
08:24:41|28374.52
08:24:42|28376.93
08:24:43|28375.59
08:24:44|28377.64
08:24:45|28377.36
08:24:46|28379.
08:24:47|28379.86
08:24:48|28381.68
08:24:49|28378.47
08:24:50|28382.94
08:24:51|28384.5
08:24:52|28386.45
08:24:53|28387.04
08:24:54|28384.96
08:24:55|28384.96
08:24:56|28385.89
08:24:57|28383.46
08:24:58|28385.69
08:24:59|28385.98
08:25:00|28381.52
08:25:01|28381.52
08:25:02|28382.17
08:25:03|28382.68
08:25:04|28383.45
08:25:05|28379.22
08:25:06|28378.73
08:25:07|28380.49
08:25:08|28377.71
08:25:09|28378.44
08:25:10|28376.63
08:25:11|28378.3
08:25:12|28380.
08:25:13|28383.39
08:25:14|28380.
08:25:15|28376.84
08:25:16|28378.98
08:25:17|28378.45
08:25:18|28378.19
08:25:19|28375.28
08:25:20|28375.82
08:25:21|28378.99
08:25:22|28379.13
08:25:23|28378.36
08:25:24|28376.46
08:25:25|28377.76
08:25:27|28375.58
08:25:28|28373.79
08:25:29|28373.79
08:25:30|28373.79
08:25:32|28371.13
08:25:33|28374.
08:25:34|28371.55
08:25:35|28371.7
08:25:36|28369.62
08:25:37|28367.31
08:25:39|28374.79
08:25:39|28373.55
08:25:40|28373.55
08:25:41|28370.68
08:25:42|28371.9
08:25:43|28371.53
08:25:44|28373.08
08:25:45|28373.02
08:25:46|28379.96
08:25:47|28379.57
08:25:48|28375.34
08:25:49|28375.39
08:25:50|28376.27
08:25:51|28374.02
08:25:53|28377.04
08:25:54|28376.96
08:25:54|28376.95
08:25:56|28371.36
08:25:56|28371.2
08:25:58|28371.15
08:25:58|28370.49
08:26:00|28370.93
08:26:01|28378.46
08:26:02|28377.08
08:26:03|28378.83
08:26:04|28380.
08:26:05|28380.
08:26:06|28378.57
08:26:07|28379.47
08:26:08|28379.65
08:26:09|28379.65
08:26:10|28381.35
08:26:11|28383.41
08:26:12|28383.86
08:26:13|28382.26
08:26:14|28378.93
08:26:15|28378.99
08:26:16|28378.99
08:26:17|28376.58
08:26:18|28377.2
08:26:19|28377.21
08:26:20|28377.21
08:26:21|28374.
08:26:22|28374.13
08:26:23|28374.42
08:26:24|28373.
08:26:25|28373.96
08:26:26|28374.91
08:26:27|28374.18
08:26:29|28372.78
08:26:29|28371.63
08:26:30|28372.79
08:26:31|28374.11
08:26:33|28373.75
08:26:34|28373.75
08:26:35|28372.42
08:26:35|28372.42
08:26:36|28372.
08:26:38|28372.31
08:26:39|28371.6
08:26:41|28371.3
08:26:41|28372.31
08:26:42|28369.52
08:26:43|28370.
08:26:44|28370.7
08:26:45|28370.7
08:26:47|28370.28
08:26:47|28369.7
08:26:48|28369.7
08:26:49|28364.25
08:26:50|28364.92
08:26:51|28368.98
08:26:52|28367.92
08:26:53|28369.32
08:26:54|28369.22
08:26:55|28366.14
08:26:56|28372.5
08:26:57|28372.49
08:26:58|28370.2
08:26:59|28367.74
08:27:00|28367.12
08:27:01|28364.4
08:27:02|28368.
08:27:03|28368.75
08:27:04|28370.06
08:27:05|28370.6
08:27:06|28369.28
08:27:07|28369.99
08:27:09|28369.16
08:27:10|28369.16
08:27:11|28369.16
08:27:11|28366.32
08:27:12|28367.46
08:27:14|28373.46
08:27:14|28370.17
08:27:16|28372.
08:27:16|28367.54
08:27:17|28370.
08:27:19|28370.
08:27:20|28370.
08:27:21|28370.
08:27:21|28367.
08:27:22|28365.29
08:27:23|28366.19
08:27:24|28366.52
08:27:26|28366.53
08:27:26|28365.57
08:27:27|28363.85
08:27:29|28364.07
08:27:30|28362.21
08:27:31|28364.75
08:27:32|28364.87
08:27:33|28364.87
08:27:35|28364.06
08:27:36|28357.99
08:27:37|28362.15
08:27:38|28362.88
08:27:38|28362.61
08:27:40|28366.
08:27:41|28364.74
08:27:42|28363.64
08:27:43|28365.4
08:27:44|28369.31
08:27:44|28371.16
08:27:45|28372.16
08:27:47|28371.14
08:27:47|28371.16
08:27:48|28374.85
08:27:50|28375.3
08:27:51|28376.3
08:27:51|28370.6
08:27:52|28371.98
08:27:53|28370.85
08:27:55|28370.73
08:27:56|28372.68
08:27:57|28375.38
08:27:57|28379.25
08:27:59|28379.32
08:27:59|28377.65
08:28:00|28377.5
08:28:02|28376.65
08:28:03|28375.27
08:28:04|28379.52
08:28:04|28381.
08:28:05|28384.24
08:28:07|28384.5
08:28:08|28383.1
08:28:09|28384.5
08:28:10|28386.45
08:28:11|28385.38
08:28:12|28387.24
08:28:13|28386.41
08:28:14|28387.32
08:28:15|28390.74
08:28:16|28391.25
08:28:17|28392.47
08:28:18|28392.11
08:28:19|28392.41
08:28:20|28391.94
08:28:21|28392.37
08:28:22|28393.6
08:28:23|28390.58
08:28:24|28390.17
08:28:25|28390.27
08:28:26|28389.09
08:28:27|28388.87
08:28:28|28390.24
08:28:30|28390.24
08:28:30|28388.03
08:28:32|28387.48
08:28:33|28389.2
08:28:34|28387.71
08:28:35|28387.09
08:28:36|28388.83
08:28:37|28388.83
08:28:38|28388.82
08:28:39|28387.84
08:28:40|28389.85
08:28:41|28387.86
08:28:42|28383.54
08:28:43|28381.3
08:28:44|28383.17
08:28:45|28381.57
08:28:46|28382.36
08:28:47|28380.83
08:28:48|28380.16
08:28:49|28381.93
08:28:50|28381.93
08:28:52|28381.03
08:28:52|28373.59
08:28:53|28375.05
08:28:54|28372.34
08:28:55|28373.43
08:28:56|28374.98
08:28:57|28374.69
08:28:58|28376.25
08:28:59|28376.42
08:29:00|28380.
08:29:02|28382.15
08:29:03|28376.97
08:29:04|28372.97
08:29:04|28373.99
08:29:06|28374.39
08:29:07|28374.4
08:29:07|28374.84
08:29:08|28373.05
08:29:10|28373.94
08:29:10|28372.11
08:29:12|28373.2
08:29:13|28373.2
08:29:14|28373.72
08:29:15|28372.46
08:29:16|28373.58
08:29:17|28370.78
08:29:18|28372.23
08:29:19|28369.85
08:29:20|28369.84
08:29:21|28369.85
08:29:22|28373.08
08:29:23|28372.8
08:29:24|28372.72
08:29:25|28373.99
08:29:26|28373.64
08:29:27|28373.67
08:29:28|28373.
08:29:29|28373.45
08:29:30|28373.45
08:29:32|28375.52
08:29:32|28376.44
08:29:33|28376.44
08:29:34|28374.
08:29:35|28373.
08:29:36|28374.
08:29:38|28374.48
08:29:39|28372.5
08:29:40|28371.63
08:29:41|28375.
08:29:42|28377.85
08:29:43|28376.31
08:29:44|28373.84
08:29:45|28375.18
08:29:46|28375.88
08:29:47|28378.19
08:29:48|28377.5
08:29:49|28378.22
08:29:50|28377.
08:29:51|28377.98
08:29:52|28374.54
08:29:53|28372.9
08:29:54|28374.16
08:29:55|28371.02
08:29:56|28383.83
08:29:57|28384.99
08:29:58|28384.01
08:29:59|28385.
08:30:00|28385.88
08:30:01|28391.15
08:30:02|28388.46
08:30:03|28386.88
08:30:04|28380.85
08:30:05|28381.43
08:30:06|28384.2
08:30:07|28383.68
08:30:08|28386.51
08:30:09|28383.75
08:30:10|28381.93
08:30:11|28380.58
08:30:12|28378.74
08:30:13|28379.96
08:30:14|28372.98
08:30:15|28373.1
08:30:16|28374.
08:30:17|28372.2
08:30:18|28373.04
08:30:19|28373.04
08:30:20|28371.37
08:30:21|28372.
08:30:23|28371.36
08:30:23|28370.49
08:30:24|28368.39
08:30:25|28368.39
08:30:26|28367.54
08:30:27|28368.26
08:30:29|28371.08
08:30:30|28367.99
08:30:32|28370.92
08:30:33|28371.63
08:30:34|28370.3
08:30:35|28369.25
08:30:36|28376.25
08:30:38|28374.91
08:30:38|28368.97
08:30:39|28370.55
08:30:40|28368.63
08:30:41|28367.77
08:30:42|28368.76
08:30:43|28367.4
08:30:44|28362.63
08:30:46|28365.45
08:30:46|28367.
08:30:47|28367.17
08:30:48|28368.25
08:30:49|28369.17
08:30:51|28366.99
08:30:51|28366.99
08:30:52|28366.11
08:30:53|28365.48
08:30:54|28366.12
08:30:55|28366.65
08:30:56|28367.
08:30:57|28366.99
08:30:58|28366.28
08:30:59|28366.99
08:31:00|28364.01
08:31:01|28364.39
08:31:02|28366.
08:31:03|28366.93
08:31:04|28366.93
08:31:05|28364.94
08:31:06|28366.84
08:31:07|28361.23
08:31:08|28361.13
08:31:09|28363.95
08:31:10|28363.5
08:31:11|28362.6
08:31:12|28363.25
08:31:13|28364.16
08:31:14|28364.16
08:31:15|28364.16
08:31:16|28366.98
08:31:17|28365.79
08:31:18|28363.31
08:31:19|28363.41
08:31:20|28364.9
08:31:21|28368.01
08:31:22|28368.5
08:31:23|28367.6
08:31:24|28365.85
08:31:25|28366.81
08:31:26|28366.35
08:31:27|28367.12
08:31:29|28366.74
08:31:29|28370.33
08:31:30|28370.32
08:31:31|28369.19
08:31:33|28368.6
08:31:34|28368.57
08:31:35|28372.5
08:31:36|28371.39
08:31:37|28370.08
08:31:38|28370.5
08:31:39|28370.5
08:31:40|28370.5
08:31:41|28370.
08:31:42|28370.
08:31:44|28370.01
08:31:45|28370.01
08:31:46|28368.82
08:31:46|28368.11
08:31:47|28369.46
08:31:48|28372.
08:31:49|28371.99
08:31:51|28371.36
08:31:51|28369.31
08:31:52|28370.89
08:31:53|28375.43
08:31:54|28372.79
08:31:55|28370.9
08:31:57|28371.91
08:31:57|28373.54
08:31:58|28373.54
08:31:59|28371.16
08:32:00|28376.25
08:32:02|28376.06
08:32:03|28374.05
08:32:04|28373.54
08:32:04|28373.12
08:32:05|28374.9
08:32:06|28372.13
08:32:07|28373.66
08:32:08|28383.87
08:32:09|28384.19
08:32:10|28384.18
08:32:11|28387.36
08:32:12|28388.94
08:32:13|28391.25
08:32:14|28395.48
08:32:15|28394.96
08:32:16|28396.
08:32:18|28396.98
08:32:19|28397.75
08:32:20|28396.26
08:32:20|28393.99
08:32:22|28392.6
08:32:22|28394.24
08:32:23|28394.03
08:32:24|28395.91
08:32:26|28396.48
08:32:26|28397.35
08:32:28|28397.19
08:32:29|28395.53
08:32:30|28397.72
08:32:30|28397.66
08:32:31|28397.69
08:32:32|28396.84
08:32:34|28396.
08:32:35|28397.81
08:32:36|28398.
08:32:37|28396.
08:32:38|28395.
08:32:39|28395.62
08:32:40|28395.14
08:32:41|28394.24
08:32:42|28394.26
08:32:43|28394.67
08:32:44|28394.67
08:32:45|28394.67
08:32:46|28395.05
08:32:47|28397.34
08:32:48|28397.29
08:32:49|28399.
08:32:50|28399.28
08:32:51|28404.89
08:32:52|28403.95
08:32:53|28404.07
08:32:54|28404.07
08:32:55|28409.
08:32:56|28406.66
08:32:57|28404.42
08:32:58|28404.06
08:32:59|28403.14
08:33:00|28400.21
08:33:01|28404.54
08:33:02|28403.65
08:33:03|28405.5
08:33:04|28406.64
08:33:05|28405.12
08:33:06|28408.79
08:33:07|28407.17
08:33:08|28406.
08:33:09|28405.58
08:33:10|28408.02
08:33:11|28407.18
08:33:12|28408.04
08:33:13|28408.11
08:33:14|28408.11
08:33:15|28412.45
08:33:16|28416.01
08:33:17|28419.
08:33:18|28416.03
08:33:19|28416.21
08:33:20|28416.89
08:33:21|28416.12
08:33:22|28412.51
08:33:23|28415.86
08:33:24|28412.75
08:33:25|28411.37
08:33:26|28414.3
08:33:27|28411.
08:33:28|28411.67
08:33:29|28414.51
08:33:30|28412.5
08:33:31|28410.56
08:33:32|28410.36
08:33:33|28410.02
08:33:34|28408.57
08:33:35|28408.57
08:33:36|28412.21
08:33:37|28414.01
08:33:38|28412.12
08:33:39|28413.96
08:33:40|28414.19
08:33:42|28413.51
08:33:42|28409.96
08:33:43|28413.
08:33:44|28411.36
08:33:46|28412.5
08:33:46|28416.2
08:33:47|28416.53
08:33:48|28417.11
08:33:49|28417.41
08:33:51|28415.56
08:33:52|28415.54
08:33:53|28412.78
08:33:54|28411.94
08:33:55|28413.93
08:33:56|28413.63
08:33:57|28410.51
08:33:58|28412.89
08:33:59|28410.
08:34:00|28407.81
08:34:01|28407.16
08:34:02|28408.68
08:34:03|28409.
08:34:05|28410.
08:34:05|28409.67
08:34:06|28409.37
08:34:07|28411.4
08:34:08|28411.4
08:34:09|28411.57
08:34:10|28410.56
08:34:12|28415.18
08:34:12|28417.07
08:34:14|28419.06
08:34:14|28419.96
08:34:16|28422.46
08:34:16|28427.65
08:34:17|28427.91
08:34:19|28434.96
08:34:19|28424.01
08:34:20|28424.01
08:34:21|28424.61
08:34:23|28421.48
08:34:23|28422.93
08:34:24|28423.12
08:34:25|28421.44
08:34:26|28420.27
08:34:27|28419.18
08:34:29|28420.27
08:34:29|28422.19
08:34:30|28422.19
08:34:31|28422.02
08:34:33|28418.36
08:34:34|28416.81
08:34:35|28419.13
08:34:37|28420.
08:34:37|28419.44
08:34:38|28418.58
08:34:39|28414.84
08:34:40|28415.68
08:34:41|28417.25
08:34:42|28417.5
08:34:43|28416.7
08:34:45|28415.96
08:34:45|28415.35
08:34:47|28414.42
08:34:47|28416.
08:34:48|28413.13
08:34:49|28417.38
08:34:51|28417.38
08:34:51|28415.64
08:34:52|28423.
08:34:53|28426.2
08:34:54|28427.18
08:34:56|28427.18
08:34:56|28426.26
08:34:57|28419.5
08:34:58|28422.8
08:34:59|28429.55
08:35:01|28429.33
08:35:02|28429.95
08:35:02|28428.03
08:35:03|28428.92
08:35:04|28421.25
08:35:06|28423.15
08:35:06|28424.4
08:35:07|28432.23
08:35:09|28430.96
08:35:09|28430.46
08:35:11|28430.09
08:35:11|28438.99
08:35:13|28457.
08:35:13|28461.81
08:35:14|28463.21
08:35:16|28460.03
08:35:16|28454.53
08:35:18|28459.
08:35:18|28448.51
08:35:20|28455.03
08:35:21|28454.76
08:35:22|28450.54
08:35:22|28451.12
08:35:24|28453.17
08:35:25|28449.12
08:35:26|28447.16
08:35:26|28441.97
08:35:27|28444.
08:35:29|28443.2
08:35:29|28452.14
08:35:31|28448.07
08:35:32|28446.22
08:35:33|28443.99
08:35:33|28442.18
08:35:35|28442.
08:35:36|28441.99
08:35:37|28437.75
08:35:38|28435.53
08:35:40|28434.81
08:35:41|28436.23
08:35:42|28433.7
08:35:43|28437.
08:35:44|28439.54
08:35:45|28432.39
08:35:46|28434.61
08:35:47|28432.99
08:35:48|28428.75
08:35:49|28427.3
08:35:50|28446.28
08:35:51|28447.06
08:35:52|28448.01
08:35:53|28446.
08:35:54|28447.5
08:35:55|28452.28
08:35:56|28452.04
08:35:57|28449.77
08:35:58|28450.11
08:35:59|28459.59
08:36:00|28459.72
08:36:01|28462.31
08:36:02|28460.68
08:36:03|28460.96
08:36:04|28473.01
08:36:05|28467.89
08:36:06|28480.01
08:36:07|28481.9
08:36:08|28475.96
08:36:09|28473.09
08:36:10|28466.89
08:36:11|28467.
08:36:12|28466.37
08:36:13|28467.18
08:36:14|28472.59
08:36:15|28472.
08:36:16|28475.9
08:36:18|28477.69
08:36:18|28473.48
08:36:19|28463.41
08:36:20|28465.22
08:36:21|28464.16
08:36:22|28460.
08:36:23|28460.
08:36:24|28462.73
08:36:25|28464.69
08:36:26|28460.03
08:36:27|28464.
08:36:28|28465.89
08:36:30|28475.5
08:36:31|28467.52
08:36:31|28467.8
08:36:32|28465.7
08:36:34|28465.92
08:36:34|28462.82
08:36:36|28466.08
08:36:37|28469.09
08:36:38|28467.85
08:36:39|28468.5
08:36:41|28464.4
08:36:42|28463.81
08:36:43|28463.81
08:36:44|28463.73
08:36:45|28474.02
08:36:46|28478.09
08:36:47|28477.39
08:36:47|28472.18
08:36:48|28482.05
08:36:50|28480.51
08:36:51|28482.04
08:36:51|28490.08
08:36:52|28490.01
08:36:54|28495.86
08:36:55|28492.01
08:36:56|28492.9
08:36:56|28489.5
08:36:58|28490.14
08:36:58|28489.99
08:36:59|28492.85
08:37:00|28488.75
08:37:01|28482.88
08:37:02|28477.5
08:37:03|28479.73
08:37:04|28474.21
08:37:06|28468.4
08:37:06|28466.
08:37:08|28468.37
08:37:09|28467.29
08:37:10|28463.05
08:37:11|28463.99
08:37:11|28464.83
08:37:13|28462.95
08:37:14|28462.
08:37:14|28462.
08:37:15|28463.73
08:37:16|28459.85
08:37:18|28465.84
08:37:18|28461.04
08:37:20|28458.
08:37:20|28458.88
08:37:22|28460.
08:37:22|28457.4
08:37:24|28457.39
08:37:25|28459.18
08:37:26|28460.
08:37:27|28464.
08:37:28|28464.92
08:37:29|28468.8
08:37:30|28468.11
08:37:30|28470.17
08:37:31|28474.14
08:37:32|28469.48
08:37:33|28472.43
08:37:34|28472.
08:37:36|28473.36
08:37:37|28468.02
08:37:38|28463.14
08:37:39|28458.76
08:37:40|28457.76
08:37:41|28454.1
08:37:42|28453.43
08:37:44|28458.22
08:37:44|28466.49
08:37:45|28465.76
08:37:46|28469.36
08:37:48|28468.69
08:37:48|28472.
08:37:49|28467.42
08:37:51|28463.21
08:37:52|28464.11
08:37:53|28462.9
08:37:54|28482.15
08:37:55|28480.05
08:37:56|28481.41
08:37:57|28478.
08:37:57|28476.77
08:37:59|28475.
08:38:00|28476.03
08:38:01|28478.07
08:38:02|28479.76
08:38:03|28478.38
08:38:04|28480.01
08:38:05|28481.36
08:38:06|28481.52
08:38:07|28481.66
08:38:08|28482.71
08:38:08|28482.
08:38:10|28478.14
08:38:10|28478.23
08:38:12|28475.5
08:38:12|28474.16
08:38:14|28472.76
08:38:15|28474.61
08:38:15|28477.78
08:38:17|28472.87
08:38:18|28473.71
08:38:18|28473.32
08:38:19|28471.59
08:38:21|28473.96
08:38:22|28472.13
08:38:23|28471.48
08:38:24|28471.51
08:38:25|28471.91
08:38:26|28470.1
08:38:27|28470.1
08:38:27|28469.
08:38:29|28461.5
08:38:30|28460.95
08:38:31|28459.46
08:38:32|28455.41
08:38:33|28455.78
08:38:34|28456.5
08:38:35|28455.89
08:38:36|28446.97
08:38:37|28452.
08:38:38|28447.49
08:38:39|28450.92
08:38:40|28449.68
08:38:41|28450.63
08:38:42|28446.12
08:38:43|28449.03
08:38:44|28447.95
08:38:45|28446.21
08:38:46|28448.
08:38:47|28451.61
08:38:48|28453.44
08:38:49|28450.2
08:38:50|28445.25
08:38:51|28445.78
08:38:52|28441.93
08:38:53|28441.33
08:38:54|28441.25
08:38:55|28440.33
08:38:56|28444.43
08:38:57|28437.53
08:38:58|28442.11
08:38:59|28437.15
08:39:00|28440.01
08:39:01|28443.99
08:39:02|28439.29
08:39:03|28436.08
08:39:04|28437.48
08:39:05|28442.76
08:39:06|28441.96
08:39:07|28441.46
08:39:08|28441.43
08:39:09|28443.38
08:39:10|28448.49
08:39:11|28444.07
08:39:12|28441.65
08:39:13|28441.07
08:39:15|28440.09
08:39:15|28436.92
08:39:16|28435.4
08:39:17|28437.81
08:39:19|28437.76
08:39:19|28438.32
08:39:20|28435.14
08:39:21|28433.67
08:39:23|28436.24
08:39:23|28435.84
08:39:25|28432.5
08:39:26|28432.09
08:39:27|28433.74
08:39:27|28434.28
08:39:28|28435.66
08:39:30|28444.93
08:39:30|28440.6
08:39:31|28441.7
08:39:32|28439.97
08:39:33|28436.99
08:39:34|28436.
08:39:36|28436.24
08:39:36|28431.67
08:39:37|28433.19
08:39:38|28433.54
08:39:39|28435.
08:39:40|28433.3
08:39:42|28432.67
08:39:43|28433.13
08:39:44|28432.
08:39:44|28432.
08:39:46|28432.
08:39:47|28433.34
08:39:48|28434.99
08:39:49|28432.99
08:39:50|28429.91
08:39:50|28429.91
08:39:52|28430.
08:39:53|28430.
08:39:54|28433.5
08:39:55|28432.44
08:39:55|28438.42
08:39:57|28437.11
08:39:58|28437.
08:39:59|28442.88
08:40:00|28439.
08:40:01|28437.14
08:40:02|28436.16
08:40:03|28439.41
08:40:04|28445.54
08:40:05|28450.
08:40:06|28451.36
08:40:07|28448.38
08:40:08|28450.
08:40:08|28449.11
08:40:10|28449.15
08:40:11|28444.93
08:40:12|28438.98
08:40:13|28437.32
08:40:14|28446.25
08:40:15|28445.26
08:40:15|28447.19
08:40:17|28450.
08:40:18|28448.92
08:40:19|28448.84
08:40:20|28447.31
08:40:21|28455.68
08:40:22|28452.94
08:40:23|28451.35
08:40:24|28451.56
08:40:25|28453.2
08:40:26|28449.38
08:40:27|28456.44
08:40:28|28454.74
08:40:29|28455.01
08:40:30|28452.
08:40:31|28454.
08:40:32|28458.21
08:40:33|28461.
08:40:34|28461.03
08:40:35|28461.35
08:40:36|28462.67
08:40:37|28468.04
08:40:38|28464.62
08:40:39|28463.
08:40:40|28460.03
08:40:42|28463.81
08:40:43|28468.11
08:40:44|28465.89
08:40:45|28462.79
08:40:46|28463.52
08:40:47|28462.93
08:40:48|28459.75
08:40:49|28459.19
08:40:50|28446.
08:40:52|28441.08
08:40:52|28439.1
08:40:53|28439.1
08:40:54|28439.1
08:40:55|28439.04
08:40:56|28436.7
08:40:57|28437.94
08:40:58|28437.87
08:40:59|28438.9
08:41:00|28437.93
08:41:01|28437.78
08:41:02|28439.04
08:41:03|28436.15
08:41:04|28435.64
08:41:05|28433.02
08:41:06|28427.95
08:41:07|28426.24
08:41:08|28425.83
08:41:09|28425.44
08:41:10|28425.31
08:41:11|28425.41
08:41:12|28421.55
08:41:13|28419.58
08:41:15|28416.39
08:41:15|28407.1
08:41:16|28404.08
08:41:17|28408.02
08:41:18|28406.02
08:41:19|28407.76
08:41:20|28407.6
08:41:21|28411.33
08:41:22|28410.67
08:41:23|28410.23
08:41:24|28412.5
08:41:25|28409.75
08:41:26|28412.23
08:41:27|28415.52
08:41:28|28410.56
08:41:29|28411.
08:41:30|28410.62
08:41:31|28410.03
08:41:32|28410.3
08:41:33|28406.64
08:41:34|28409.72
08:41:35|28408.48
08:41:36|28410.71
08:41:37|28410.96
08:41:38|28410.55
08:41:39|28409.68
08:41:40|28409.99
08:41:42|28408.13
08:41:43|28407.89
08:41:44|28411.99
08:41:45|28408.
08:41:47|28410.31
08:41:48|28410.29
08:41:48|28406.24
08:41:49|28407.89
08:41:50|28407.56
08:41:52|28406.13
08:41:53|28406.97
08:41:54|28404.58
08:41:54|28404.01
08:41:56|28408.46
08:41:57|28409.59
08:41:58|28406.
08:41:59|28406.
08:42:00|28403.84
08:42:01|28404.06
08:42:02|28408.44
08:42:03|28402.5
08:42:04|28407.49
08:42:05|28405.
08:42:06|28403.74
08:42:07|28405.72
08:42:08|28407.14
08:42:09|28407.65
08:42:10|28401.93
08:42:11|28401.2
08:42:12|28399.28
08:42:13|28401.07
08:42:14|28401.1
08:42:15|28403.02
08:42:16|28402.76
08:42:17|28404.94
08:42:18|28403.99
08:42:19|28400.98
08:42:20|28392.63
08:42:21|28391.9
08:42:22|28391.24
08:42:23|28389.63
08:42:24|28389.94
08:42:25|28389.79
08:42:26|28386.
08:42:27|28394.24
08:42:28|28392.09
08:42:29|28396.46
08:42:30|28396.67
08:42:31|28406.
08:42:32|28402.
08:42:33|28401.55
08:42:34|28398.
08:42:35|28402.35
08:42:36|28402.13
08:42:37|28401.19
08:42:38|28401.65
08:42:39|28401.4
08:42:40|28401.36
08:42:41|28402.35
08:42:43|28403.33
08:42:44|28409.
08:42:45|28409.
08:42:45|28412.03
08:42:47|28412.
08:42:47|28410.97
08:42:48|28413.75
08:42:50|28410.57
08:42:51|28414.42
08:42:52|28416.
08:42:53|28414.81
08:42:54|28414.04
08:42:55|28416.5
08:42:55|28420.79
08:42:57|28418.87
08:42:58|28421.18
08:42:58|28418.
08:43:00|28418.05
08:43:00|28419.3
08:43:02|28418.06
08:43:02|28422.3
08:43:04|28421.22
08:43:05|28423.88
08:43:06|28424.29
08:43:07|28421.01
08:43:08|28423.42
08:43:09|28423.42
08:43:10|28420.03
08:43:11|28420.4
08:43:12|28414.42
08:43:13|28419.
08:43:15|28418.64
08:43:15|28416.74
08:43:16|28416.
08:43:17|28414.92
08:43:18|28414.28
08:43:19|28411.61
08:43:21|28410.64
08:43:22|28406.31
08:43:23|28410.01
08:43:24|28411.98
08:43:25|28412.47
08:43:25|28411.02
08:43:26|28410.03
08:43:27|28412.51
08:43:28|28413.11
08:43:29|28413.01
08:43:31|28411.48
08:43:31|28401.79
08:43:32|28399.36
08:43:33|28394.97
08:43:34|28395.97
08:43:35|28393.7
08:43:36|28394.64
08:43:37|28395.49
08:43:38|28383.3
08:43:39|28384.88
08:43:40|28388.56
08:43:42|28390.78
08:43:42|28391.99
08:43:44|28384.56
08:43:45|28386.
08:43:46|28383.3
08:43:47|28385.39
08:43:48|28383.77
08:43:49|28382.01
08:43:50|28378.
08:43:51|28379.41
08:43:52|28383.15
08:43:53|28379.67
08:43:54|28376.25
08:43:55|28373.62
08:43:56|28375.27
08:43:57|28376.
08:43:58|28371.63
08:43:59|28377.74
08:44:00|28376.
08:44:01|28371.95
08:44:02|28379.27
08:44:03|28380.24
08:44:04|28382.36
08:44:05|28382.74
08:44:06|28382.
08:44:07|28379.31
08:44:08|28381.83
08:44:09|28381.86
08:44:10|28379.
08:44:11|28367.
08:44:12|28373.64
08:44:13|28370.5
08:44:14|28372.02
08:44:15|28365.37
08:44:16|28354.02
08:44:18|28350.05
08:44:18|28359.75
08:44:19|28365.54
08:44:20|28363.05
08:44:21|28359.62
08:44:23|28359.95
08:44:23|28359.74
08:44:24|28360.17
08:44:25|28356.2
08:44:26|28354.83
08:44:27|28354.39
08:44:29|28359.08
08:44:29|28360.48
08:44:30|28362.83
08:44:32|28359.12
08:44:32|28362.
08:44:33|28361.7
08:44:34|28365.1
08:44:35|28366.03
08:44:36|28368.02
08:44:37|28361.73
08:44:39|28358.12
08:44:39|28364.08
08:44:40|28359.47
08:44:42|28357.26
08:44:42|28355.4
08:44:44|28357.32
08:44:44|28357.71
08:44:46|28356.74
08:44:47|28358.85
08:44:48|28358.64
08:44:49|28358.8
08:44:50|28355.8
08:44:51|28357.93
08:44:52|28357.89
08:44:53|28357.74
08:44:54|28355.79
08:44:55|28354.84
08:44:56|28354.49
08:44:57|28357.14
08:44:58|28360.54
08:44:59|28363.48
08:45:00|28365.7
08:45:01|28362.
08:45:02|28362.88
08:45:03|28374.
08:45:04|28372.08
08:45:06|28359.
08:45:06|28356.95
08:45:07|28350.97
08:45:08|28354.99
08:45:09|28355.06
08:45:10|28355.62
08:45:11|28353.97
08:45:12|28354.
08:45:13|28355.62
08:45:14|28352.89
08:45:15|28354.12
08:45:17|28348.14
08:45:17|28342.33
08:45:19|28341.36
08:45:19|28339.22
08:45:21|28341.99
08:45:21|28345.03
08:45:22|28347.59
08:45:23|28349.34
08:45:24|28348.
08:45:25|28345.97
08:45:26|28350.66
08:45:27|28352.13
08:45:28|28349.27
08:45:29|28346.07
08:45:30|28353.02
08:45:31|28353.04
08:45:33|28352.93
08:45:33|28358.
08:45:34|28361.34
08:45:36|28357.
08:45:37|28354.32
08:45:37|28354.41
08:45:39|28355.83
08:45:39|28355.92
08:45:40|28354.
08:45:41|28361.25
08:45:42|28360.
08:45:44|28359.5
08:45:45|28359.
08:45:46|28358.02
08:45:47|28361.98
08:45:48|28360.87
08:45:49|28363.99
08:45:50|28364.6
08:45:51|28363.16
08:45:52|28369.98
08:45:53|28363.56
08:45:54|28365.4
08:45:55|28371.85
08:45:56|28374.92
08:45:57|28374.
08:45:58|28369.3
08:45:59|28371.07
08:46:01|28368.89
08:46:02|28369.99
08:46:03|28370.48
08:46:04|28370.04
08:46:04|28374.37
08:46:05|28373.94
08:46:07|28373.77
08:46:08|28372.35
08:46:08|28375.18
08:46:09|28374.
08:46:11|28378.
08:46:11|28378.89
08:46:12|28380.05
08:46:13|28387.75
08:46:14|28388.07
08:46:15|28389.03
08:46:17|28386.87
08:46:17|28386.
08:46:19|28387.05
08:46:20|28376.5
08:46:20|28367.75
08:46:22|28370.51
08:46:22|28369.28
08:46:24|28373.29
08:46:24|28369.19
08:46:25|28370.72
08:46:26|28372.
08:46:27|28371.91
08:46:29|28371.58
08:46:30|28372.6
08:46:31|28370.91
08:46:32|28374.
08:46:32|28371.63
08:46:33|28373.2
08:46:35|28376.
08:46:35|28375.68
08:46:36|28378.46
08:46:37|28376.86
08:46:39|28380.15
08:46:40|28380.42
08:46:41|28378.4
08:46:42|28380.35
08:46:42|28379.9
08:46:43|28380.7
08:46:45|28380.95
08:46:45|28381.12
08:46:47|28380.95
08:46:48|28378.87
08:46:49|28378.86
08:46:50|28379.91
08:46:51|28379.28
08:46:52|28378.14
08:46:53|28373.85
08:46:54|28368.48
08:46:55|28373.
08:46:56|28371.29
08:46:57|28370.
08:46:59|28374.47
08:47:00|28375.2
08:47:01|28374.78
08:47:03|28378.39
08:47:03|28378.39
08:47:04|28375.32
08:47:05|28375.32
08:47:07|28380.
08:47:07|28380.
08:47:08|28376.94
08:47:09|28380.79
08:47:10|28379.3
08:47:12|28381.
08:47:12|28380.64
08:47:13|28388.22
08:47:14|28387.52
08:47:15|28388.01
08:47:16|28385.
08:47:17|28385.78
08:47:19|28389.58
08:47:19|28382.5
08:47:20|28384.01
08:47:21|28383.61
08:47:23|28383.89
08:47:23|28401.38
08:47:25|28396.15
08:47:25|28393.79
08:47:26|28391.34
08:47:27|28394.96
08:47:28|28389.65
08:47:30|28396.65
08:47:30|28394.02
08:47:31|28390.18
08:47:32|28387.4
08:47:34|28386.78
08:47:34|28387.37
08:47:36|28389.99
08:47:36|28387.54
08:47:37|28391.38
08:47:38|28387.56
08:47:39|28387.25
08:47:40|28388.
08:47:41|28388.02
08:47:42|28387.56
08:47:44|28387.56
08:47:44|28384.84
08:47:45|28384.74
08:47:46|28385.98
08:47:48|28385.92
08:47:49|28382.
08:47:51|28373.
08:47:51|28377.5
08:47:52|28374.73
08:47:53|28377.5
08:47:54|28376.38
08:47:55|28377.79
08:47:56|28379.26
08:47:57|28375.53
08:47:58|28377.5
08:47:59|28376.44
08:48:00|28372.82
08:48:02|28369.05
08:48:02|28368.99
08:48:03|28360.57
08:48:04|28358.58
08:48:05|28359.88
08:48:07|28351.01
08:48:07|28344.4
08:48:08|28349.95
08:48:09|28356.29
08:48:10|28349.79
08:48:12|28348.18
08:48:12|28349.
08:48:14|28343.8
08:48:14|28344.83
08:48:16|28335.81
08:48:16|28335.86
08:48:17|28337.64
08:48:18|28334.7
08:48:20|28334.
08:48:20|28337.99
08:48:21|28336.
08:48:23|28337.
08:48:23|28334.92
08:48:24|28341.07
08:48:26|28344.63
08:48:26|28347.06
08:48:27|28347.63
08:48:29|28346.
08:48:29|28347.57
08:48:31|28348.71
08:48:32|28351.59
08:48:32|28351.8
08:48:34|28347.33
08:48:34|28343.96
08:48:35|28343.22
08:48:36|28341.79
08:48:37|28341.81
08:48:39|28344.
08:48:40|28350.33
08:48:40|28349.01
08:48:42|28346.88
08:48:42|28345.06
08:48:43|28345.95
08:48:44|28342.01
08:48:46|28346.22
08:48:47|28350.
08:48:48|28352.91
08:48:49|28354.08
08:48:50|28355.32
08:48:51|28362.71
08:48:52|28364.
08:48:53|28368.57
08:48:54|28363.97
08:48:55|28361.11
08:48:56|28364.5
08:48:57|28366.
08:48:58|28369.86
08:48:59|28369.98
08:49:00|28367.76
08:49:01|28366.
08:49:02|28368.44
08:49:03|28367.52
08:49:03|28368.27
08:49:05|28367.88
08:49:06|28367.88
08:49:06|28367.98
08:49:08|28371.37
08:49:09|28373.49
08:49:10|28377.9
08:49:11|28374.
08:49:12|28369.94
08:49:13|28367.01
08:49:14|28367.51
08:49:15|28367.51
08:49:16|28370.08
08:49:17|28367.55
08:49:18|28365.71
08:49:19|28362.5
08:49:19|28362.5
08:49:21|28362.79
08:49:22|28362.26
08:49:22|28359.64
08:49:24|28358.82
08:49:25|28358.82
08:49:26|28355.01
08:49:27|28351.11
08:49:28|28352.
08:49:29|28351.16
08:49:30|28351.32
08:49:31|28350.87
08:49:32|28350.87
08:49:33|28348.29
08:49:34|28349.8
08:49:35|28347.05
08:49:36|28349.16
08:49:37|28349.24
08:49:38|28351.69
08:49:39|28352.75
08:49:40|28352.91
08:49:41|28354.12
08:49:42|28350.48
08:49:43|28350.34
08:49:44|28350.3
08:49:45|28350.33
08:49:46|28345.52
08:49:47|28343.26
08:49:48|28344.03
08:49:49|28349.17
08:49:51|28346.29
08:49:51|28346.01
08:49:53|28349.54
08:49:54|28349.54
08:49:55|28346.78
08:49:56|28346.83
08:49:57|28348.27
08:49:58|28348.14
08:49:59|28348.11
08:50:00|28344.38
08:50:01|28344.1
08:50:02|28344.21
08:50:03|28347.73
08:50:04|28349.5
08:50:05|28351.34
08:50:06|28350.33
08:50:07|28352.52
08:50:08|28360.57
08:50:09|28357.24
08:50:10|28357.15
08:50:11|28352.02
08:50:12|28351.1
08:50:13|28356.
08:50:14|28356.07
08:50:15|28351.66
08:50:16|28351.75
08:50:17|28350.61
08:50:18|28352.1
08:50:19|28355.09
08:50:20|28354.89
08:50:21|28358.45
08:50:22|28356.62
08:50:23|28356.5
08:50:24|28356.21
08:50:25|28356.49
08:50:26|28352.82
08:50:27|28352.57
08:50:28|28352.23
08:50:29|28351.98
08:50:30|28350.41
08:50:31|28353.65
08:50:32|28351.28
08:50:33|28351.34
08:50:34|28351.34
08:50:35|28349.43
08:50:36|28352.
08:50:37|28352.
08:50:38|28352.9
08:50:39|28352.88
08:50:40|28352.7
08:50:41|28348.19
08:50:42|28347.16
08:50:43|28346.86
08:50:44|28348.01
08:50:45|28348.38
08:50:46|28348.07
08:50:47|28348.06
08:50:48|28344.65
08:50:49|28347.59
08:50:51|28347.55
08:50:52|28349.19
08:50:54|28347.26
08:50:54|28350.49
08:50:55|28349.37
08:50:56|28349.43
08:50:57|28347.83
08:50:58|28345.56
08:50:59|28349.08
08:51:00|28348.02
08:51:01|28346.
08:51:02|28347.07
08:51:03|28349.74
08:51:04|28346.07
08:51:05|28346.79
08:51:06|28353.35
08:51:07|28354.47
08:51:08|28352.
08:51:09|28351.
08:51:10|28351.13
08:51:11|28351.99
08:51:12|28351.76
08:51:13|28348.21
08:51:14|28346.27
08:51:16|28347.99
08:51:16|28346.18
08:51:17|28346.18
08:51:19|28344.31
08:51:20|28345.42
08:51:21|28344.23
08:51:22|28343.02
08:51:23|28344.7
08:51:24|28347.56
08:51:25|28347.94
08:51:26|28346.1
08:51:27|28347.94
08:51:28|28346.57
08:51:29|28344.91
08:51:30|28345.43
08:51:31|28342.26
08:51:32|28342.26
08:51:33|28344.74
08:51:34|28345.69
08:51:35|28346.
08:51:36|28346.
08:51:37|28340.27
08:51:38|28341.67
08:51:39|28342.
08:51:40|28339.
08:51:41|28338.15
08:51:42|28337.76
08:51:43|28338.95
08:51:44|28339.04
08:51:45|28338.97
08:51:46|28339.95
08:51:47|28339.01
08:51:48|28338.97
08:51:49|28339.99
08:51:50|28335.45
08:51:51|28335.5
08:51:53|28335.5
08:51:54|28335.71
08:51:55|28332.69
08:51:56|28330.
08:51:57|28329.97
08:51:58|28330.
08:51:59|28328.76
08:52:00|28328.5
08:52:01|28331.6
08:52:01|28323.6
08:52:03|28328.
08:52:04|28328.84
08:52:05|28336.62
08:52:05|28331.
08:52:06|28323.75
08:52:08|28325.99
08:52:09|28325.8
08:52:10|28324.54
08:52:11|28325.85
08:52:12|28323.86
08:52:13|28325.65
08:52:14|28320.
08:52:15|28320.38
08:52:15|28325.38
08:52:17|28317.65
08:52:18|28319.3
08:52:19|28321.01
08:52:20|28317.25
08:52:21|28316.48
08:52:22|28315.99
08:52:23|28315.56
08:52:24|28315.29
08:52:25|28320.
08:52:26|28320.83
08:52:27|28319.9
08:52:28|28317.49
08:52:29|28320.
08:52:30|28327.05
08:52:31|28328.59
08:52:32|28326.88
08:52:33|28326.
08:52:34|28326.63
08:52:35|28325.89
08:52:36|28322.5
08:52:37|28324.52
08:52:38|28325.39
08:52:39|28327.83
08:52:40|28328.82
08:52:41|28329.88
08:52:42|28328.58
08:52:43|28333.97
08:52:44|28323.8
08:52:45|28319.39
08:52:46|28313.9
08:52:47|28314.62
08:52:48|28313.33
08:52:49|28314.5
08:52:50|28315.02
08:52:51|28315.69
08:52:52|28318.
08:52:53|28320.24
08:52:54|28320.65
08:52:55|28318.
08:52:56|28317.99
08:52:57|28321.
08:52:58|28317.88
08:52:59|28318.18
08:53:00|28317.41
08:53:02|28317.97
08:53:02|28318.79
08:53:03|28322.81
08:53:04|28323.67
08:53:05|28322.05
08:53:07|28323.61
08:53:08|28323.55
08:53:09|28321.29
08:53:10|28315.63
08:53:10|28317.99
08:53:11|28317.7
08:53:12|28315.18
08:53:13|28315.18
08:53:15|28316.
08:53:15|28317.07
08:53:16|28315.06
08:53:18|28317.66
08:53:19|28318.51
08:53:19|28321.46
08:53:20|28325.
08:53:22|28321.92
08:53:23|28325.91
08:53:23|28326.
08:53:25|28328.48
08:53:25|28324.55
08:53:27|28326.71
08:53:28|28329.4
08:53:29|28335.5
08:53:30|28333.6
08:53:31|28336.78
08:53:32|28330.55
08:53:33|28332.44
08:53:34|28332.42
08:53:35|28337.13
08:53:36|28341.03
08:53:37|28341.25
08:53:39|28339.64
08:53:39|28341.83
08:53:40|28346.31
08:53:41|28345.77
08:53:42|28345.87
08:53:43|28347.32
08:53:44|28347.76
08:53:45|28350.
08:53:46|28345.
08:53:47|28346.47
08:53:48|28346.92
08:53:49|28348.52
08:53:50|28339.15
08:53:52|28339.59
08:53:53|28334.11
08:53:54|28329.75
08:53:55|28331.29
08:53:56|28322.7
08:53:57|28322.7
08:53:58|28324.61
08:53:59|28321.81
08:54:00|28321.74
08:54:01|28321.54
08:54:02|28317.68
08:54:04|28316.94
08:54:04|28318.96
08:54:05|28318.99
08:54:06|28318.99
08:54:07|28316.94
08:54:08|28324.45
08:54:09|28317.95
08:54:10|28320.
08:54:11|28320.99
08:54:12|28320.99
08:54:13|28320.21
08:54:15|28318.
08:54:16|28318.
08:54:16|28315.63
08:54:18|28317.34
08:54:18|28317.97
08:54:20|28314.84
08:54:21|28318.
08:54:22|28321.5
08:54:23|28320.19
08:54:24|28320.2
08:54:25|28320.21
08:54:26|28321.4
08:54:27|28320.51
08:54:28|28321.95
08:54:29|28321.95
08:54:30|28327.43
08:54:31|28332.
08:54:32|28330.66
08:54:33|28331.41
08:54:34|28329.12
08:54:35|28331.96
08:54:36|28334.51
08:54:37|28334.56
08:54:38|28334.5
08:54:39|28336.49
08:54:40|28337.43
08:54:41|28337.54
08:54:42|28332.
08:54:43|28330.67
08:54:44|28333.08
08:54:45|28334.93
08:54:46|28334.82
08:54:47|28334.52
08:54:48|28334.48
08:54:49|28335.44
08:54:50|28338.02
08:54:51|28339.57
08:54:52|28338.35
08:54:53|28336.03
08:54:54|28334.64
08:54:56|28325.78
08:54:56|28323.75
08:54:57|28325.09
08:54:58|28322.64
08:54:59|28323.54
08:55:00|28323.02
08:55:01|28320.73
08:55:02|28323.62
08:55:03|28321.76
08:55:04|28320.
08:55:05|28323.35
08:55:06|28323.53
08:55:07|28323.91
08:55:08|28324.47
08:55:09|28330.95
08:55:10|28333.86
08:55:11|28329.
08:55:12|28330.24
08:55:14|28327.71
08:55:14|28322.21
08:55:16|28321.5
08:55:17|28322.74
08:55:17|28323.2
08:55:19|28322.9
08:55:20|28323.77
08:55:21|28325.74
08:55:22|28330.53
08:55:22|28329.45
08:55:23|28325.4
08:55:25|28325.04
08:55:26|28322.5
08:55:27|28323.52
08:55:27|28323.99
08:55:28|28323.99
08:55:30|28325.76
08:55:31|28322.
08:55:32|28323.5
08:55:33|28323.96
08:55:34|28324.42
08:55:34|28322.03
08:55:36|28322.77
08:55:37|28323.97
08:55:37|28325.
08:55:39|28325.27
08:55:40|28323.97
08:55:40|28321.27
08:55:42|28322.1
08:55:42|28322.95
08:55:44|28321.5
08:55:44|28326.
08:55:46|28326.
08:55:47|28325.33
08:55:48|28325.33
08:55:49|28322.21
08:55:50|28322.21
08:55:50|28321.27
08:55:52|28321.27
08:55:53|28320.
08:55:54|28321.46
08:55:55|28319.58
08:55:56|28319.49
08:55:57|28321.31
08:55:58|28319.6
08:55:59|28317.99
08:56:00|28318.37
08:56:01|28316.56
08:56:02|28318.14
08:56:03|28318.14
08:56:04|28318.14
08:56:05|28321.5
08:56:06|28321.71
08:56:07|28320.83
08:56:09|28318.
08:56:10|28318.
08:56:11|28318.
08:56:12|28319.39
08:56:13|28321.14
08:56:14|28319.3
08:56:15|28318.52
08:56:16|28320.32
08:56:17|28318.52
08:56:18|28319.95
08:56:19|28318.
08:56:20|28318.
08:56:21|28319.99
08:56:22|28318.
08:56:23|28318.89
08:56:24|28319.44
08:56:25|28319.6
08:56:26|28321.3
08:56:27|28322.95
08:56:28|28321.5
08:56:30|28323.49
08:56:30|28324.61
08:56:31|28324.61
08:56:33|28323.81
08:56:34|28324.75
08:56:34|28324.37
08:56:35|28320.58
08:56:37|28320.69
08:56:38|28320.77
08:56:38|28321.12
08:56:39|28316.25
08:56:41|28318.21
08:56:42|28317.99
08:56:42|28320.21
08:56:43|28317.22
08:56:44|28319.21
08:56:46|28319.2
08:56:47|28318.21
08:56:48|28317.14
08:56:48|28319.89
08:56:49|28318.05
08:56:50|28316.
08:56:51|28317.09
08:56:52|28308.69
08:56:53|28308.28
08:56:54|28308.44
08:56:55|28308.72
08:56:57|28307.
08:56:57|28306.4
08:56:58|28305.51
08:57:00|28303.89
08:57:01|28304.95
08:57:03|28300.63
08:57:03|28300.44
08:57:04|28299.43
08:57:05|28300.14
08:57:06|28302.34
08:57:07|28302.34
08:57:08|28300.2
08:57:09|28297.
08:57:10|28297.92
08:57:11|28295.61
08:57:13|28295.99
08:57:14|28295.
08:57:15|28296.34
08:57:15|28295.62
08:57:16|28295.62
08:57:18|28296.13
08:57:19|28294.75
08:57:19|28294.59
08:57:20|28293.48
08:57:21|28293.65
08:57:22|28293.73
08:57:24|28292.
08:57:25|28293.8
08:57:25|28293.5
08:57:27|28294.32
08:57:27|28295.84
08:57:28|28294.78
08:57:29|28292.
08:57:31|28293.94
08:57:31|28292.02
08:57:32|28293.44
08:57:34|28292.42
08:57:35|28292.32
08:57:36|28293.48
08:57:37|28291.87
08:57:37|28294.74
08:57:39|28292.05
08:57:40|28293.47
08:57:41|28293.83
08:57:42|28293.1
08:57:43|28293.93
08:57:44|28292.55
08:57:45|28293.06
08:57:46|28295.35
08:57:47|28294.3
08:57:48|28295.28
08:57:49|28295.28
08:57:50|28295.28
08:57:51|28295.28
08:57:52|28295.27
08:57:53|28293.79
08:57:54|28293.92
08:57:56|28294.27
08:57:56|28295.44
08:57:57|28294.27
08:57:59|28295.78
08:58:01|28294.17
08:58:02|28299.82
08:58:03|28299.38
08:58:04|28304.74
08:58:06|28305.58
08:58:06|28303.49
08:58:08|28303.41
08:58:09|28300.5
08:58:09|28301.82
08:58:10|28300.26
08:58:12|28301.22
08:58:13|28300.
08:58:13|28299.93
08:58:14|28299.87
08:58:16|28291.33
08:58:16|28294.69
08:58:17|28295.62
08:58:19|28296.08
08:58:19|28297.64
08:58:20|28297.
08:58:22|28297.1
08:58:23|28300.44
08:58:23|28298.6
08:58:24|28297.08
08:58:25|28297.26
08:58:27|28296.03
08:58:27|28296.03
08:58:28|28294.01
08:58:29|28296.03
08:58:30|28294.48
08:58:32|28293.
08:58:32|28294.24
08:58:33|28289.94
08:58:34|28293.87
08:58:36|28291.76
08:58:36|28293.5
08:58:37|28293.52
08:58:38|28294.97
08:58:39|28294.97
08:58:41|28293.72
08:58:41|28299.86
08:58:43|28298.55
08:58:43|28298.58
08:58:45|28300.72
08:58:45|28298.
08:58:47|28300.47
08:58:48|28298.01
08:58:49|28298.
08:58:50|28296.69
08:58:50|28296.69
08:58:51|28297.12
08:58:52|28297.73
08:58:54|28299.98
08:58:55|28298.4
08:58:55|28298.4
08:58:56|28298.4
08:58:57|28298.4
08:58:59|28296.16
08:59:01|28296.28
08:59:01|28300.48
08:59:02|28303.
08:59:03|28301.56
08:59:04|28302.
08:59:06|28303.01
08:59:07|28303.4
08:59:07|28301.99
08:59:08|28300.01
08:59:10|28301.73
08:59:11|28302.94
08:59:11|28300.49
08:59:13|28301.
08:59:14|28299.94
08:59:15|28296.83
08:59:15|28299.6
08:59:17|28299.29
08:59:17|28299.29
08:59:19|28297.35
08:59:20|28297.35
08:59:21|28296.84
08:59:22|28297.76
08:59:23|28291.27
08:59:24|28294.81
08:59:25|28292.17
08:59:27|28292.88
08:59:28|28295.75
08:59:28|28293.74
08:59:29|28294.03
08:59:30|28292.06
08:59:31|28291.3
08:59:32|28291.09
08:59:33|28291.99
08:59:35|28292.54
08:59:36|28292.71
08:59:36|28292.71
08:59:37|28292.71
08:59:39|28290.33
08:59:40|28292.41
08:59:41|28292.49
08:59:42|28290.54
08:59:43|28289.19
08:59:44|28289.07
08:59:45|28287.28
08:59:46|28282.49
08:59:47|28284.03
08:59:48|28284.34
08:59:49|28290.68
08:59:50|28291.66
08:59:51|28289.51
08:59:52|28292.07
08:59:53|28292.91
08:59:54|28293.
08:59:57|28290.8
08:59:57|28291.22
08:59:58|28294.94
09:00:00|28294.
09:00:01|28293.59
09:00:02|28293.79
09:00:03|28293.56
09:00:04|28293.8
09:00:05|28295.23
09:00:06|28296.22
09:00:07|28299.
09:00:08|28299.92
09:00:09|28303.49
09:00:10|28305.94
09:00:11|28305.98
09:00:12|28305.36
09:00:13|28305.02
09:00:14|28304.
09:00:15|28307.33
09:00:16|28306.01
09:00:17|28305.86
09:00:18|28306.26
09:00:19|28306.03
09:00:20|28306.27
09:00:21|28308.49
09:00:22|28310.
09:00:23|28310.17
09:00:24|28310.49
09:00:25|28307.97
09:00:26|28309.78
09:00:27|28307.18
09:00:28|28306.49
09:00:29|28307.22
09:00:30|28308.99
09:00:31|28309.11
09:00:32|28310.97
09:00:33|28311.26
09:00:34|28311.63
09:00:35|28315.65
09:00:36|28312.15
09:00:37|28315.29
09:00:38|28316.25
09:00:39|28314.72
09:00:40|28316.36
09:00:41|28313.79
09:00:42|28315.66
09:00:43|28314.02
09:00:44|28314.73
09:00:45|28317.5
09:00:46|28316.69
09:00:47|28316.12
09:00:48|28306.5
09:00:49|28313.7
09:00:51|28313.82
09:00:52|28310.74
09:00:53|28310.
09:00:54|28303.65
09:00:55|28305.
09:00:56|28300.5
09:00:57|28296.35
09:00:58|28297.92
09:00:59|28295.49
09:01:00|28296.19
09:01:01|28298.96
09:01:02|28296.83
09:01:03|28297.42
09:01:04|28295.14
09:01:05|28297.59
09:01:06|28295.67
09:01:07|28292.
09:01:08|28295.84
09:01:09|28292.13
09:01:10|28296.28
09:01:11|28296.96
09:01:12|28298.44
09:01:13|28296.17
09:01:14|28299.17
09:01:15|28298.88
09:01:16|28302.
09:01:18|28298.06
09:01:18|28298.92
09:01:19|28296.82
09:01:20|28293.5
09:01:21|28292.65
09:01:22|28297.
09:01:23|28296.97
09:01:24|28296.75
09:01:25|28297.
09:01:27|28300.5
09:01:27|28297.
09:01:28|28300.21
09:01:29|28299.68
09:01:30|28300.
09:01:32|28297.86
09:01:32|28294.52
09:01:33|28294.53
09:01:35|28294.55
09:01:36|28298.02
09:01:36|28298.02
09:01:38|28298.02
09:01:38|28299.47
09:01:39|28301.31
09:01:40|28299.38
09:01:42|28300.39
09:01:42|28302.
09:01:44|28301.35
09:01:45|28301.99
09:01:46|28302.
09:01:46|28299.01
09:01:48|28302.45
09:01:49|28300.1
09:01:50|28302.
09:01:51|28299.97
09:01:52|28302.45
09:01:53|28302.45
09:01:53|28300.6
09:01:54|28307.31
09:01:56|28306.59
09:01:57|28308.04
09:01:58|28313.28
09:01:58|28312.16
09:02:00|28311.
09:02:01|28309.
09:02:02|28310.02
09:02:03|28309.06
09:02:05|28309.05
09:02:05|28310.72
09:02:07|28310.72
09:02:08|28308.19
09:02:09|28308.19
09:02:10|28308.19
09:02:11|28310.43
09:02:12|28310.43
09:02:13|28310.43
09:02:14|28310.02
09:02:15|28310.37
09:02:16|28312.59
09:02:17|28313.01
09:02:18|28316.01
09:02:18|28316.78
09:02:19|28315.24
09:02:21|28314.87
09:02:22|28315.02
09:02:23|28317.17
09:02:24|28314.68
09:02:25|28314.68
09:02:26|28314.92
09:02:27|28314.87
09:02:28|28317.66
09:02:29|28314.38
09:02:30|28315.94
09:02:31|28315.94
09:02:32|28314.71
09:02:33|28317.02
09:02:34|28317.12
09:02:35|28316.36
09:02:36|28318.03
09:02:37|28318.05
09:02:38|28318.76
09:02:39|28319.99
09:02:40|28319.98
09:02:41|28319.98
09:02:42|28319.99
09:02:43|28319.95
09:02:44|28317.05
09:02:45|28317.06
09:02:46|28318.03
09:02:47|28321.08
09:02:48|28321.08
09:02:49|28320.03
09:02:50|28319.5
09:02:51|28320.43
09:02:52|28318.45
09:02:53|28319.37
09:02:54|28318.74
09:02:55|28318.
09:02:56|28319.98
09:02:57|28318.04
09:02:58|28318.77
09:02:59|28318.77
09:03:00|28318.49
09:03:01|28312.82
09:03:02|28315.27
09:03:03|28313.09
09:03:04|28311.73
09:03:05|28311.73
09:03:06|28310.25
09:03:07|28309.08
09:03:08|28304.3
09:03:09|28304.
09:03:10|28304.62
09:03:11|28304.89
09:03:12|28304.
09:03:13|28304.69
09:03:14|28304.69
09:03:16|28304.46
09:03:16|28302.62
09:03:17|28302.36
09:03:18|28304.45
09:03:19|28302.79
09:03:21|28304.41
09:03:21|28302.79
09:03:22|28301.42
09:03:24|28301.08
09:03:24|28303.32
09:03:25|28302.18
09:03:26|28301.53
09:03:27|28307.98
09:03:29|28308.42
09:03:29|28309.99
09:03:30|28312.66
09:03:32|28313.23
09:03:32|28311.84
09:03:34|28311.74
09:03:34|28311.74
09:03:35|28309.91
09:03:37|28308.73
09:03:37|28312.98
09:03:39|28311.51
09:03:40|28313.64
09:03:40|28314.5
09:03:42|28317.62
09:03:43|28315.91
09:03:43|28314.5
09:03:45|28312.2
09:03:46|28312.43
09:03:47|28312.7
09:03:48|28315.61
09:03:48|28314.75
09:03:50|28314.85
09:03:51|28311.87
09:03:52|28312.52
09:03:52|28312.45
09:03:53|28314.84
09:03:55|28313.21
09:03:56|28311.01
09:03:56|28311.01
09:03:58|28312.48
09:03:58|28312.66
09:04:00|28313.34
09:04:01|28313.89
09:04:02|28315.06
09:04:03|28314.04
09:04:04|28316.27
09:04:05|28313.53
09:04:06|28313.37
09:04:07|28312.04
09:04:08|28313.62
09:04:09|28310.37
09:04:10|28311.67
09:04:11|28308.98
09:04:12|28308.
09:04:13|28309.91
09:04:14|28309.86
09:04:15|28309.86
09:04:16|28312.96
09:04:17|28315.32
09:04:18|28314.68
09:04:19|28314.68
09:04:20|28312.76
09:04:21|28311.12
09:04:22|28316.45
09:04:23|28314.26
09:04:24|28314.26
09:04:25|28317.38
09:04:26|28314.5
09:04:27|28314.73
09:04:28|28316.26
09:04:29|28317.35
09:04:30|28317.98
09:04:31|28316.73
09:04:32|28316.73
09:04:33|28319.45
09:04:34|28318.26
09:04:35|28317.02
09:04:36|28317.14
09:04:37|28320.55
09:04:38|28324.23
09:04:39|28323.98
09:04:41|28321.96
09:04:41|28321.26
09:04:42|28322.91
09:04:43|28321.61
09:04:44|28322.06
09:04:45|28326.93
09:04:46|28325.52
09:04:47|28328.59
09:04:48|28328.28
09:04:49|28325.52
09:04:50|28324.53
09:04:51|28324.53
09:04:52|28326.24
09:04:53|28326.01
09:04:54|28328.47
09:04:55|28325.02
09:04:56|28325.02
09:04:58|28327.81
09:04:58|28328.49
09:04:59|28327.16
09:05:00|28325.4
09:05:01|28326.34
09:05:02|28326.18
09:05:03|28328.36
09:05:04|28325.42
09:05:06|28325.43
09:05:06|28324.99
09:05:07|28312.01
09:05:09|28311.
09:05:10|28311.9
09:05:10|28311.97
09:05:11|28309.8
09:05:13|28309.12
09:05:14|28311.1
09:05:15|28309.5
09:05:16|28312.49
09:05:17|28311.67
09:05:17|28312.
09:05:19|28312.76
09:05:19|28317.35
09:05:21|28316.34
09:05:22|28316.18
09:05:23|28316.18
09:05:24|28313.9
09:05:25|28313.9
09:05:26|28313.9
09:05:27|28312.81
09:05:28|28312.81
09:05:29|28312.
09:05:30|28313.43
09:05:31|28315.92
09:05:32|28315.92
09:05:33|28316.25
09:05:34|28315.43
09:05:35|28315.43
09:05:36|28315.43
09:05:37|28318.
09:05:38|28320.
09:05:39|28319.93
09:05:40|28319.07
09:05:41|28319.97
09:05:42|28328.
09:05:43|28325.03
09:05:44|28328.
09:05:45|28326.16
09:05:46|28328.84
09:05:47|28329.42
09:05:48|28329.88
09:05:49|28332.5
09:05:50|28329.42
09:05:51|28328.84
09:05:52|28332.83
09:05:53|28330.05
09:05:54|28332.83
09:05:55|28332.1
09:05:56|28332.1
09:05:57|28333.97
09:05:58|28333.6
09:05:59|28333.67
09:06:00|28335.
09:06:01|28335.49
09:06:02|28340.
09:06:03|28339.15
09:06:04|28333.91
09:06:05|28333.26
09:06:06|28336.33
09:06:07|28336.28
09:06:08|28333.01
09:06:09|28332.99
09:06:10|28336.3
09:06:11|28335.51
09:06:12|28335.55
09:06:13|28338.35
09:06:14|28338.64
09:06:15|28333.46
09:06:16|28328.21
09:06:17|28327.52
09:06:18|28329.33
09:06:19|28328.
09:06:20|28327.52
09:06:21|28327.52
09:06:22|28328.96
09:06:23|28324.95
09:06:24|28324.53
09:06:25|28324.
09:06:26|28324.98
09:06:27|28318.01
09:06:28|28316.58
09:06:29|28317.97
09:06:30|28315.45
09:06:31|28315.76
09:06:32|28314.04
09:06:33|28317.03
09:06:34|28315.96
09:06:35|28315.96
09:06:36|28311.86
09:06:37|28311.72
09:06:38|28310.96
09:06:39|28310.16
09:06:40|28310.16
09:06:41|28313.9
09:06:42|28315.52
09:06:43|28314.26
09:06:44|28312.84
09:06:45|28312.84
09:06:46|28312.84
09:06:47|28313.97
09:06:48|28312.84
09:06:49|28311.01
09:06:50|28310.16
09:06:51|28311.75
09:06:52|28310.08
09:06:53|28310.07
09:06:54|28312.25
09:06:55|28312.24
09:06:56|28310.08
09:06:57|28309.39
09:06:58|28304.07
09:06:59|28302.9
09:07:00|28306.75
09:07:01|28304.44
09:07:02|28304.62
09:07:03|28304.41
09:07:04|28304.54
09:07:05|28304.58
09:07:06|28309.99
09:07:08|28310.33
09:07:08|28306.22
09:07:09|28307.77
09:07:11|28305.91
09:07:11|28305.91
09:07:13|28304.
09:07:13|28303.36
09:07:15|28301.7
09:07:15|28299.6
09:07:16|28297.5
09:07:17|28295.93
09:07:19|28298.16
09:07:19|28301.25
09:07:20|28304.
09:07:21|28303.04
09:07:22|28300.87
09:07:23|28308.05
09:07:25|28308.2
09:07:26|28305.3
09:07:27|28303.89
09:07:28|28306.41
09:07:28|28306.34
09:07:29|28305.92
09:07:30|28299.13
09:07:31|28300.62
09:07:33|28301.32
09:07:34|28302.26
09:07:34|28298.81
09:07:36|28304.
09:07:36|28304.
09:07:37|28302.02
09:07:39|28300.14
09:07:39|28297.72
09:07:41|28300.
09:07:42|28301.2
09:07:43|28301.2
09:07:44|28301.37
09:07:45|28299.9
09:07:46|28301.41
09:07:47|28293.55
09:07:48|28290.24
09:07:49|28293.97
09:07:49|28294.44
09:07:51|28294.34
09:07:51|28299.56
09:07:53|28300.33
09:07:54|28297.73
09:07:55|28296.45
09:07:56|28296.69
09:07:57|28296.82
09:07:57|28296.
09:07:59|28296.88
09:08:00|28296.88
09:08:01|28298.67
09:08:02|28296.88
09:08:02|28300.32
09:08:03|28300.
09:08:04|28297.61
09:08:05|28297.66
09:08:07|28298.63
09:08:08|28299.91
09:08:08|28299.88
09:08:10|28299.88
09:08:11|28307.
09:08:12|28304.82
09:08:13|28304.35
09:08:14|28306.53
09:08:15|28308.11
09:08:16|28310.6
09:08:16|28302.7
09:08:18|28300.6
09:08:19|28299.52
09:08:20|28300.19
09:08:21|28299.46
09:08:22|28300.67
09:08:22|28300.46
09:08:24|28298.12
09:08:25|28298.12
09:08:26|28298.18
09:08:27|28296.
09:08:28|28289.49
09:08:29|28289.98
09:08:30|28291.11
09:08:31|28291.98
09:08:32|28295.38
09:08:33|28294.83
09:08:33|28296.5
09:08:35|28294.01
09:08:36|28295.3
09:08:37|28295.3
09:08:38|28287.99
09:08:39|28288.29
09:08:40|28289.48
09:08:41|28288.23
09:08:42|28289.23
09:08:42|28288.43
09:08:44|28286.71
09:08:44|28287.95
09:08:46|28285.86
09:08:47|28288.
09:08:48|28288.42
09:08:49|28290.28
09:08:50|28294.96
09:08:51|28293.72
09:08:52|28292.99
09:08:53|28292.78
09:08:54|28298.
09:08:55|28292.14
09:08:56|28295.22
09:08:57|28295.22
09:08:58|28291.88
09:08:59|28287.67
09:09:00|28289.46
09:09:01|28289.36
09:09:02|28296.03
09:09:03|28294.03
09:09:04|28294.34
09:09:05|28294.92
09:09:06|28293.83
09:09:07|28302.64
09:09:08|28302.05
09:09:10|28303.88
09:09:11|28305.58
09:09:12|28303.88
09:09:12|28305.05
09:09:13|28305.05
09:09:14|28305.37
09:09:16|28306.97
09:09:17|28304.19
09:09:18|28299.88
09:09:19|28297.72
09:09:20|28296.6
09:09:21|28296.16
09:09:21|28295.53
09:09:23|28293.52
09:09:24|28293.58
09:09:25|28293.83
09:09:25|28294.51
09:09:26|28294.99
09:09:28|28294.99
09:09:28|28294.99
09:09:30|28294.99
09:09:30|28294.02
09:09:31|28294.02
09:09:33|28292.37
09:09:34|28291.51
09:09:34|28291.51
09:09:35|28293.28
09:09:37|28292.46
09:09:38|28292.46
09:09:38|28294.53
09:09:39|28296.
09:09:41|28296.01
09:09:42|28298.44
09:09:43|28301.61
09:09:44|28302.1
09:09:44|28300.6
09:09:46|28300.61
09:09:47|28299.64
09:09:48|28300.75
09:09:48|28298.01
09:09:50|28299.56
09:09:50|28298.77
09:09:52|28299.69
09:09:53|28297.
09:09:54|28296.
09:09:55|28297.6
09:09:56|28297.55
09:09:57|28297.52
09:09:57|28297.91
09:09:59|28299.57
09:10:00|28300.
09:10:01|28300.1
09:10:02|28297.01
09:10:03|28297.01
09:10:04|28295.89
09:10:05|28297.61
09:10:05|28295.3
09:10:06|28295.3
09:10:07|28297.61
09:10:09|28297.94
09:10:10|28297.94
09:10:12|28296.47
09:10:12|28292.31
09:10:14|28290.
09:10:15|28290.2
09:10:16|28291.06
09:10:17|28291.06
09:10:18|28290.3
09:10:19|28292.71
09:10:20|28293.05
09:10:20|28296.15
09:10:22|28294.08
09:10:23|28297.9
09:10:24|28297.
09:10:25|28295.92
09:10:25|28295.29
09:10:26|28296.41
09:10:28|28296.41
09:10:29|28296.39
09:10:30|28296.39
09:10:30|28296.39
09:10:32|28300.49
09:10:33|28300.48
09:10:33|28300.39
09:10:35|28304.
09:10:36|28302.8
09:10:37|28304.
09:10:38|28304.95
09:10:39|28303.26
09:10:39|28309.73
09:10:40|28310.5
09:10:42|28311.
09:10:43|28311.
09:10:44|28310.
09:10:45|28309.12
09:10:46|28311.
09:10:47|28306.87
09:10:48|28307.21
09:10:49|28305.08
09:10:50|28305.08
09:10:51|28306.59
09:10:52|28305.79
09:10:53|28305.98
09:10:54|28305.8
09:10:55|28304.31
09:10:56|28304.77
09:10:57|28303.06
09:10:58|28300.68
09:10:59|28300.29
09:11:00|28300.
09:11:01|28298.77
09:11:02|28299.33
09:11:03|28300.
09:11:04|28301.3
09:11:05|28301.27
09:11:06|28301.27
09:11:07|28300.
09:11:08|28300.61
09:11:09|28300.54
09:11:10|28300.51
09:11:11|28304.
09:11:12|28305.5
09:11:14|28308.
09:11:15|28308.
09:11:16|28308.87
09:11:17|28310.
09:11:18|28308.49
09:11:19|28309.59
09:11:20|28310.73
09:11:21|28311.01
09:11:22|28311.01
09:11:23|28309.94
09:11:24|28308.27
09:11:25|28308.23
09:11:26|28309.89
09:11:27|28309.58
09:11:28|28310.5
09:11:29|28311.25
09:11:30|28310.74
09:11:31|28311.62
09:11:32|28310.23
09:11:33|28310.23
09:11:34|28308.88
09:11:35|28308.86
09:11:36|28307.02
09:11:37|28308.
09:11:38|28308.72
09:11:39|28307.32
09:11:40|28307.32
09:11:41|28305.8
09:11:43|28307.11
09:11:43|28305.8
09:11:44|28307.04
09:11:45|28304.12
09:11:46|28304.97
09:11:47|28309.03
09:11:48|28309.35
09:11:49|28308.66
09:11:50|28310.17
09:11:51|28310.61
09:11:52|28310.72
09:11:53|28310.85
09:11:54|28310.85
09:11:55|28310.61
09:11:56|28310.56
09:11:57|28311.58
09:11:58|28311.61
09:11:59|28310.57
09:12:00|28310.57
09:12:01|28311.62
09:12:02|28313.19
09:12:03|28314.
09:12:05|28313.86
09:12:06|28313.86
09:12:06|28314.49
09:12:07|28313.85
09:12:08|28312.02
09:12:09|28313.8
09:12:10|28314.73
09:12:11|28316.01
09:12:12|28315.36
09:12:13|28315.08
09:12:14|28315.09
09:12:16|28316.98
09:12:16|28314.
09:12:17|28313.28
09:12:18|28312.54
09:12:20|28313.96
09:12:21|28312.66
09:12:22|28313.96
09:12:23|28312.92
09:12:24|28313.01
09:12:25|28313.01
09:12:25|28313.78
09:12:27|28308.89
09:12:28|28311.47
09:12:29|28311.75
09:12:29|28311.66
09:12:31|28309.69
09:12:32|28308.72
09:12:33|28312.
09:12:34|28312.
09:12:35|28310.58
09:12:35|28309.06
09:12:37|28309.86
09:12:38|28310.58
09:12:39|28310.64
09:12:40|28310.64
09:12:41|28309.56
09:12:42|28309.56
09:12:43|28310.37
09:12:44|28309.29
09:12:45|28309.13
09:12:46|28302.52
09:12:48|28302.75
09:12:48|28304.55
09:12:50|28305.59
09:12:50|28303.13
09:12:51|28307.
09:12:52|28307.
09:12:53|28304.23
09:12:54|28303.89
09:12:56|28303.89
09:12:56|28299.14
09:12:58|28301.61
09:12:59|28301.69
09:13:00|28299.54
09:13:01|28302.52
09:13:02|28300.52
09:13:03|28300.88
09:13:03|28300.48
09:13:05|28297.5
09:13:05|28296.85
09:13:06|28297.82
09:13:07|28297.82
09:13:09|28297.81
09:13:10|28297.81
09:13:11|28297.76
09:13:12|28298.53
09:13:13|28298.46
09:13:15|28298.58
09:13:16|28298.46
09:13:17|28298.46
09:13:18|28299.
09:13:19|28298.46
09:13:20|28298.46
09:13:21|28297.11
09:13:22|28298.
09:13:23|28297.11
09:13:24|28298.16
09:13:25|28295.89
09:13:26|28294.95
09:13:27|28295.97
09:13:28|28296.84
09:13:29|28307.17
09:13:30|28306.01
09:13:31|28306.01
09:13:32|28305.11
09:13:33|28304.
09:13:34|28305.03
09:13:35|28304.03
09:13:36|28304.03
09:13:37|28304.87
09:13:38|28304.85
09:13:39|28306.02
09:13:40|28307.41
09:13:41|28307.45
09:13:42|28306.93
09:13:43|28306.27
09:13:44|28305.67
09:13:45|28306.29
09:13:46|28305.
09:13:47|28305.
09:13:48|28305.
09:13:49|28305.
09:13:50|28305.
09:13:51|28306.16
09:13:52|28303.9
09:13:54|28304.37
09:13:54|28303.03
09:13:55|28304.68
09:13:56|28304.18
09:13:57|28304.07
09:13:59|28303.98
09:13:59|28303.97
09:14:00|28303.96
09:14:01|28305.21
09:14:02|28307.08
09:14:03|28307.08
09:14:04|28306.65
09:14:05|28306.42
09:14:07|28307.72
09:14:07|28307.72
09:14:09|28307.72
09:14:10|28306.15
09:14:10|28307.5
09:14:11|28311.
09:14:12|28310.
09:14:14|28314.92
09:14:16|28314.98
09:14:16|28315.77
09:14:18|28315.65
09:14:18|28314.03
09:14:20|28314.03
09:14:21|28314.96
09:14:22|28313.73
09:14:23|28314.03
09:14:24|28318.
09:14:25|28318.44
09:14:26|28318.44
09:14:27|28319.
09:14:28|28319.99
09:14:29|28318.28
09:14:30|28318.28
09:14:31|28318.41
09:14:32|28318.31
09:14:33|28315.93
09:14:34|28315.93
09:14:35|28315.93
09:14:36|28315.94
09:14:37|28315.76
09:14:38|28314.76
09:14:39|28314.42
09:14:40|28318.
09:14:41|28319.34
09:14:42|28317.61
09:14:43|28318.64
09:14:44|28317.
09:14:45|28317.
09:14:46|28317.66
09:14:47|28319.78
09:14:48|28319.78
09:14:49|28319.41
09:14:50|28319.39
09:14:51|28319.04
09:14:52|28318.03
09:14:53|28317.99
09:14:54|28317.99
09:14:55|28316.56
09:14:56|28318.
09:14:57|28318.07
09:14:58|28318.07
09:14:59|28320.23
09:15:00|28318.89
09:15:01|28319.
09:15:03|28322.61
09:15:03|28327.5
09:15:04|28326.83
09:15:05|28321.72
09:15:06|28322.36
09:15:07|28323.44
09:15:09|28324.33
09:15:10|28324.99
09:15:10|28324.99
09:15:11|28324.11
09:15:12|28324.11
09:15:13|28326.87
09:15:15|28325.05
09:15:16|28326.67
09:15:17|28327.11
09:15:18|28327.1
09:15:19|28327.08
09:15:20|28321.36
09:15:21|28321.16
09:15:22|28323.02
09:15:23|28323.05
09:15:24|28322.2
09:15:25|28322.2
09:15:26|28324.45
09:15:27|28325.89
09:15:28|28325.89
09:15:29|28326.17
09:15:30|28323.15
09:15:31|28323.93
09:15:33|28323.52
09:15:34|28323.65
09:15:34|28323.81
09:15:36|28322.19
09:15:36|28322.84
09:15:37|28325.38
09:15:38|28326.22
09:15:39|28321.5
09:15:40|28321.62
09:15:42|28321.22
09:15:42|28320.26
09:15:44|28320.
09:15:44|28331.
09:15:45|28325.4
09:15:47|28323.
09:15:47|28321.26
09:15:48|28323.91
09:15:50|28323.58
09:15:51|28325.
09:15:52|28321.46
09:15:53|28323.09
09:15:54|28322.21
09:15:55|28321.46
09:15:56|28321.46
09:15:57|28323.13
09:15:58|28323.13
09:15:59|28324.41
09:16:00|28323.13
09:16:01|28323.13
09:16:02|28320.29
09:16:03|28320.91
09:16:04|28320.85
09:16:05|28320.34
09:16:06|28319.99
09:16:07|28318.65
09:16:08|28318.51
09:16:09|28318.83
09:16:10|28320.34
09:16:11|28322.42
09:16:12|28320.04
09:16:13|28321.07
09:16:14|28322.52
09:16:15|28321.6
09:16:16|28321.6
09:16:17|28322.49
09:16:18|28321.6
09:16:20|28321.74
09:16:20|28319.
09:16:21|28317.1
09:16:22|28316.81
09:16:23|28317.99
09:16:24|28316.08
09:16:25|28316.08
09:16:26|28317.83
09:16:27|28316.08
09:16:28|28316.08
09:16:29|28317.59
09:16:31|28317.85
09:16:32|28317.69
09:16:32|28317.69
09:16:34|28315.87
09:16:35|28317.1
09:16:36|28315.62
09:16:36|28315.
09:16:37|28315.
09:16:39|28315.61
09:16:39|28312.5
09:16:41|28311.96
09:16:41|28298.34
09:16:42|28300.5
09:16:43|28297.73
09:16:45|28297.73
09:16:46|28302.02
09:16:47|28302.06
09:16:48|28302.28
09:16:49|28303.
09:16:49|28302.47
09:16:50|28309.
09:16:52|28306.49
09:16:53|28308.19
09:16:54|28304.34
09:16:54|28305.02
09:16:56|28305.34
09:16:57|28303.46
09:16:57|28301.25
09:16:59|28300.
09:17:00|28301.89
09:17:01|28302.06
09:17:02|28300.4
09:17:03|28302.19
09:17:04|28300.4
09:17:05|28297.9
09:17:06|28301.
09:17:06|28301.59
09:17:08|28300.5
09:17:08|28301.46
09:17:10|28301.41
09:17:11|28301.24
09:17:11|28298.76
09:17:12|28296.95
09:17:14|28296.95
09:17:15|28296.91
09:17:16|28296.29
09:17:17|28297.
09:17:18|28295.47
09:17:19|28295.37
09:17:20|28295.47
09:17:21|28294.83
09:17:22|28296.06
09:17:23|28296.02
09:17:24|28289.96
09:17:25|28291.55
09:17:26|28290.01
09:17:27|28288.25
09:17:28|28287.25
09:17:30|28283.9
09:17:30|28286.5
09:17:31|28273.
09:17:32|28273.15
09:17:33|28272.71
09:17:34|28277.05
09:17:35|28281.
09:17:36|28276.05
09:17:37|28276.02
09:17:38|28275.01
09:17:39|28278.92
09:17:41|28276.03
09:17:42|28273.78
09:17:42|28274.38
09:17:43|28274.97
09:17:45|28272.5
09:17:45|28272.13
09:17:46|28272.
09:17:48|28275.49
09:17:48|28273.82
09:17:49|28275.55
09:17:51|28273.86
09:17:52|28277.35
09:17:53|28274.18
09:17:54|28275.59
09:17:55|28274.
09:17:56|28276.32
09:17:57|28275.38
09:17:58|28275.38
09:17:58|28273.39
09:18:00|28271.77
09:18:01|28273.85
09:18:01|28271.92
09:18:03|28270.7
09:18:04|28279.98
09:18:05|28276.65
09:18:06|28273.61
09:18:07|28274.22
09:18:08|28268.2
09:18:09|28269.81
09:18:09|28270.76
09:18:11|28269.49
09:18:12|28277.15
09:18:13|28271.13
09:18:14|28271.61
09:18:15|28269.
09:18:15|28281.55
09:18:17|28281.1
09:18:17|28286.
09:18:19|28290.86
09:18:21|28291.03
09:18:21|28290.39
09:18:22|28292.06
09:18:23|28284.12
09:18:24|28283.95
09:18:26|28283.99
09:18:27|28286.57
09:18:27|28286.
09:18:29|28282.89
09:18:30|28283.
09:18:31|28279.62
09:18:32|28279.98
09:18:33|28279.9
09:18:34|28278.14
09:18:35|28275.89
09:18:36|28274.43
09:18:37|28276.84
09:18:38|28274.14
09:18:39|28276.65
09:18:40|28276.65
09:18:41|28276.64
09:18:42|28272.54
09:18:43|28273.22
09:18:44|28270.
09:18:45|28271.48
09:18:46|28272.78
09:18:47|28271.5
09:18:48|28275.99
09:18:49|28274.
09:18:50|28278.79
09:18:51|28279.29
09:18:52|28276.94
09:18:53|28277.64
09:18:54|28276.3
09:18:55|28274.65
09:18:56|28270.24
09:18:57|28272.98
09:18:58|28272.5
09:18:59|28271.47
09:19:00|28272.23
09:19:01|28272.38
09:19:02|28271.24
09:19:03|28271.43
09:19:04|28271.43
09:19:05|28271.43
09:19:06|28269.51
09:19:07|28277.09
09:19:08|28275.51
09:19:09|28268.77
09:19:10|28265.94
09:19:11|28268.
09:19:12|28271.25
09:19:13|28272.5
09:19:14|28263.39
09:19:15|28262.26
09:19:16|28263.6
09:19:17|28263.66
09:19:18|28266.6
09:19:19|28267.77
09:19:21|28263.6
09:19:21|28266.
09:19:22|28266.45
09:19:24|28267.29
09:19:25|28268.61
09:19:25|28266.6
09:19:26|28268.62
09:19:28|28267.33
09:19:29|28267.54
09:19:30|28267.54
09:19:31|28266.02
09:19:32|28266.
09:19:33|28264.21
09:19:34|28263.02
09:19:35|28266.73
09:19:36|28267.5
09:19:37|28267.45
09:19:38|28267.45
09:19:39|28265.85
09:19:40|28262.71
09:19:41|28263.62
09:19:42|28263.91
09:19:43|28265.8
09:19:44|28264.05
09:19:45|28262.01
09:19:46|28262.73
09:19:47|28262.91
09:19:48|28260.16
09:19:49|28260.15
09:19:50|28257.62
09:19:51|28256.68
09:19:52|28259.2
09:19:53|28254.63
09:19:54|28256.25
09:19:55|28256.04
09:19:56|28255.58
09:19:57|28255.53
09:19:58|28254.78
09:19:59|28259.85
09:20:00|28262.6
09:20:01|28264.23
09:20:02|28265.13
09:20:03|28268.
09:20:04|28269.21
09:20:05|28268.94
09:20:06|28268.06
09:20:07|28270.49
09:20:08|28269.41
09:20:09|28270.
09:20:10|28272.01
09:20:11|28272.01
09:20:12|28272.03
09:20:13|28270.24
09:20:14|28271.67
09:20:15|28272.02
09:20:16|28273.6
09:20:17|28272.12
09:20:18|28274.64
09:20:19|28274.99
09:20:20|28273.72
09:20:21|28275.18
09:20:22|28272.93
09:20:23|28270.
09:20:25|28268.01
09:20:25|28267.95
09:20:27|28264.4
09:20:28|28261.1
09:20:29|28262.88
09:20:30|28264.9
09:20:31|28264.89
09:20:32|28263.48
09:20:33|28266.05
09:20:34|28264.14
09:20:35|28266.
09:20:35|28273.44
09:20:37|28271.68
09:20:38|28274.38
09:20:39|28272.24
09:20:40|28276.76
09:20:41|28276.67
09:20:42|28276.67
09:20:43|28276.16
09:20:44|28275.62
09:20:45|28273.8
09:20:47|28273.69
09:20:47|28272.98
09:20:48|28272.32
09:20:50|28272.4
09:20:50|28274.06
09:20:52|28271.03
09:20:52|28273.01
09:20:53|28272.26
09:20:54|28270.51
09:20:56|28273.41
09:20:56|28273.41
09:20:57|28274.38
09:20:58|28272.83
09:20:59|28272.94
09:21:00|28274.38
09:21:01|28273.92
09:21:02|28281.
09:21:03|28278.88
09:21:04|28279.37
09:21:05|28277.33
09:21:06|28290.58
09:21:07|28288.
09:21:09|28288.07
09:21:09|28291.9
09:21:10|28290.44
09:21:11|28292.78
09:21:12|28293.4
09:21:14|28293.86
09:21:15|28293.67
09:21:15|28293.85
09:21:17|28293.98
09:21:17|28294.2
09:21:18|28296.23
09:21:19|28291.94
09:21:21|28288.41
09:21:22|28288.46
09:21:23|28290.17
09:21:24|28290.31
09:21:25|28290.51
09:21:26|28292.7
09:21:27|28290.72
09:21:28|28294.32
09:21:29|28294.63
09:21:30|28290.12
09:21:31|28288.43
09:21:32|28288.8
09:21:33|28287.55
09:21:34|28289.86
09:21:35|28288.03
09:21:36|28288.7
09:21:37|28288.67
09:21:38|28288.7
09:21:39|28288.7
09:21:40|28288.58
09:21:41|28288.7
09:21:42|28288.7
09:21:43|28289.86
09:21:44|28289.18
09:21:45|28289.18
09:21:46|28290.31
09:21:47|28290.71
09:21:49|28293.27
09:21:50|28291.53
09:21:50|28289.31
09:21:52|28288.64
09:21:52|28281.53
09:21:54|28284.17
09:21:55|28283.91
09:21:56|28283.99
09:21:56|28283.98
09:21:58|28283.98
09:21:59|28290.93
09:21:59|28288.9
09:22:00|28288.9
09:22:01|28291.71
09:22:02|28295.
09:22:04|28295.97
09:22:04|28294.81
09:22:05|28296.
09:22:06|28295.34
09:22:08|28295.45
09:22:09|28295.34
09:22:09|28291.
09:22:10|28291.
09:22:12|28292.1
09:22:12|28291.82
09:22:13|28290.15
09:22:15|28291.33
09:22:15|28291.33
09:22:17|28291.33
09:22:17|28291.81
09:22:18|28291.81
09:22:19|28291.81
09:22:20|28294.
09:22:21|28293.75
09:22:23|28294.56
09:22:24|28292.99
09:22:25|28292.02
09:22:26|28292.6
09:22:27|28294.27
09:22:28|28295.45
09:22:29|28295.34
09:22:31|28289.57
09:22:31|28289.27
09:22:33|28284.69
09:22:34|28282.02
09:22:35|28281.96
09:22:35|28282.35
09:22:36|28279.5
09:22:37|28281.08
09:22:39|28276.14
09:22:40|28277.34
09:22:41|28279.16
09:22:42|28277.79
09:22:42|28276.02
09:22:43|28275.66
09:22:44|28273.56
09:22:45|28270.
09:22:46|28275.71
09:22:47|28277.21
09:22:48|28274.81
09:22:50|28272.44
09:22:50|28271.6
09:22:51|28271.16
09:22:53|28273.52
09:22:54|28273.23
09:22:55|28273.69
09:22:56|28271.6
09:22:57|28270.82
09:22:58|28270.82
09:22:59|28271.4
09:23:00|28271.4
09:23:01|28272.17
09:23:02|28277.98
09:23:03|28278.72
09:23:04|28276.38
09:23:05|28278.78
09:23:06|28281.
09:23:07|28283.
09:23:08|28286.22
09:23:09|28285.25
09:23:10|28286.92
09:23:11|28289.1
09:23:12|28289.11
09:23:13|28288.
09:23:14|28283.77
09:23:15|28286.25
09:23:16|28286.52
09:23:17|28286.98
09:23:18|28289.29
09:23:19|28288.23
09:23:20|28283.46
09:23:21|28283.76
09:23:22|28286.17
09:23:23|28285.55
09:23:25|28288.16
09:23:25|28286.78
09:23:27|28283.53
09:23:28|28283.67
09:23:29|28284.63
09:23:30|28284.52
09:23:31|28280.59
09:23:32|28278.1
09:23:33|28278.
09:23:34|28281.97
09:23:35|28281.38
09:23:36|28282.11
09:23:37|28282.11
09:23:38|28282.88
09:23:39|28281.
09:23:40|28281.
09:23:41|28281.8
09:23:42|28281.81
09:23:43|28283.06
09:23:44|28280.01
09:23:45|28279.5
09:23:46|28277.16
09:23:47|28276.15
09:23:48|28274.
09:23:49|28275.67
09:23:50|28276.46
09:23:51|28281.45
09:23:52|28282.08
09:23:53|28279.9
09:23:54|28284.11
09:23:55|28287.7
09:23:56|28288.52
09:23:57|28287.59
09:23:58|28282.5
09:23:59|28284.97
09:24:00|28282.16
09:24:01|28282.16
09:24:02|28282.79
09:24:03|28282.33
09:24:04|28282.05
09:24:05|28281.94
09:24:06|28280.67
09:24:07|28279.5
09:24:08|28282.81
09:24:09|28282.78
09:24:10|28282.73
09:24:11|28285.
09:24:12|28286.1
09:24:13|28285.01
09:24:14|28278.43
09:24:15|28272.5
09:24:16|28268.99
09:24:17|28268.34
09:24:18|28267.97
09:24:19|28268.
09:24:20|28267.73
09:24:21|28269.48
09:24:22|28266.6
09:24:23|28268.48
09:24:24|28268.46
09:24:26|28268.48
09:24:26|28267.98
09:24:27|28272.77
09:24:29|28266.92
09:24:29|28268.95
09:24:30|28264.81
09:24:32|28264.85
09:24:33|28265.7
09:24:34|28264.61
09:24:34|28267.
09:24:36|28266.2
09:24:37|28267.58
09:24:38|28264.87
09:24:38|28266.31
09:24:40|28264.02
09:24:41|28264.02
09:24:42|28264.68
09:24:43|28264.12
09:24:44|28263.86
09:24:45|28263.86
09:24:46|28263.86
09:24:47|28263.72
09:24:48|28264.19
09:24:49|28264.84
09:24:50|28265.46
09:24:50|28264.97
09:24:52|28265.12
09:24:52|28264.95
09:24:54|28262.97
09:24:55|28262.97
09:24:56|28261.78
09:24:56|28262.76
09:24:58|28266.12
09:24:59|28265.59
09:25:00|28266.74
09:25:00|28269.77
09:25:02|28267.92
09:25:03|28268.57
09:25:04|28268.45
09:25:05|28266.75
09:25:05|28268.48
09:25:06|28268.48
09:25:08|28265.
09:25:09|28267.17
09:25:10|28265.69
09:25:11|28266.62
09:25:12|28267.6
09:25:13|28267.06
09:25:13|28268.06
09:25:15|28267.77
09:25:16|28268.78
09:25:17|28271.28
09:25:18|28272.75
09:25:19|28272.79
09:25:20|28272.35
09:25:21|28271.99
09:25:21|28271.86
09:25:23|28270.44
09:25:23|28270.44
09:25:25|28270.
09:25:26|28269.21
09:25:27|28270.44
09:25:29|28270.44
09:25:29|28271.15
09:25:31|28271.5
09:25:32|28271.5
09:25:32|28272.63
09:25:33|28272.18
09:25:35|28272.57
09:25:35|28272.44
09:25:37|28282.9
09:25:37|28285.43
09:25:39|28285.07
09:25:39|28285.34
09:25:41|28286.31
09:25:42|28289.42
09:25:43|28285.4
09:25:43|28287.56
09:25:45|28286.45
09:25:46|28287.91
09:25:47|28289.97
09:25:47|28289.97
09:25:49|28289.38
09:25:50|28288.94
09:25:50|28280.96
09:25:52|28281.1
09:25:53|28280.67
09:25:53|28276.
09:25:54|28276.13
09:25:56|28278.03
09:25:57|28278.34
09:25:57|28277.83
09:25:59|28276.
09:26:00|28277.83
09:26:01|28277.66
09:26:01|28278.41
09:26:03|28277.14
09:26:03|28277.14
09:26:05|28279.32
09:26:05|28278.11
09:26:07|28278.51
09:26:08|28280.4
09:26:09|28280.4
09:26:10|28279.05
09:26:11|28277.83
09:26:12|28278.17
09:26:13|28278.17
09:26:14|28278.17
09:26:14|28277.83
09:26:15|28278.69
09:26:16|28279.6
09:26:17|28280.64
09:26:19|28278.41
09:26:20|28279.53
09:26:21|28279.54
09:26:22|28280.44
09:26:22|28280.06
09:26:24|28279.47
09:26:25|28278.09
09:26:26|28278.11
09:26:27|28278.87
09:26:28|28278.05
09:26:30|28281.09
09:26:31|28280.41
09:26:32|28280.41
09:26:33|28282.15
09:26:34|28281.21
09:26:35|28281.76
09:26:36|28286.45
09:26:37|28286.75
09:26:38|28286.69
09:26:39|28290.
09:26:40|28289.95
09:26:41|28289.4
09:26:42|28290.66
09:26:43|28291.98
09:26:44|28290.25
09:26:45|28289.32
09:26:46|28288.74
09:26:47|28288.74
09:26:48|28288.47
09:26:49|28289.57
09:26:50|28290.12
09:26:51|28289.49
09:26:52|28289.49
09:26:53|28291.01
09:26:55|28291.01
09:26:55|28289.27
09:26:57|28289.27
09:26:58|28290.23
09:26:58|28289.19
09:26:59|28287.94
09:27:00|28290.
09:27:02|28290.22
09:27:03|28295.14
09:27:03|28292.12
09:27:04|28295.24
09:27:05|28295.1
09:27:06|28297.38
09:27:07|28296.82
09:27:08|28296.83
09:27:09|28299.13
09:27:11|28299.13
09:27:12|28297.77
09:27:13|28300.
09:27:13|28299.38
09:27:15|28298.
09:27:16|28302.
09:27:17|28299.71
09:27:18|28297.13
09:27:19|28296.89
09:27:20|28297.13
09:27:22|28292.53
09:27:22|28295.83
09:27:23|28289.94
09:27:24|28289.33
09:27:25|28290.
09:27:27|28286.97
09:27:28|28288.62
09:27:29|28289.67
09:27:30|28287.39
09:27:31|28287.39
09:27:32|28287.43
09:27:33|28288.35
09:27:34|28289.69
09:27:36|28289.34
09:27:37|28288.47
09:27:38|28288.53
09:27:39|28286.74
09:27:39|28290.23
09:27:40|28289.28
09:27:41|28293.35
09:27:42|28294.93
09:27:43|28295.97
09:27:44|28298.
09:27:46|28299.13
09:27:47|28295.53
09:27:47|28296.14
09:27:48|28296.48
09:27:50|28296.99
09:27:51|28290.46
09:27:52|28290.
09:27:53|28289.17
09:27:54|28290.26
09:27:55|28291.9
09:27:56|28292.66
09:27:57|28292.64
09:27:58|28294.41
09:27:59|28293.43
09:28:00|28291.19
09:28:01|28291.19
09:28:02|28289.94
09:28:03|28289.91
09:28:04|28290.99
09:28:05|28291.88
09:28:06|28291.89
09:28:07|28293.23
09:28:08|28293.24
09:28:09|28294.43
09:28:10|28294.94
09:28:11|28294.45
09:28:12|28294.48
09:28:13|28294.45
09:28:14|28294.33
09:28:15|28294.33
09:28:16|28291.19
09:28:17|28291.94
09:28:18|28291.94
09:28:19|28291.84
09:28:20|28291.67
09:28:21|28293.5
09:28:22|28294.42
09:28:23|28292.32
09:28:24|28292.56
09:28:25|28293.3
09:28:26|28295.36
09:28:27|28294.01
09:28:29|28295.05
09:28:29|28295.39
09:28:30|28295.18
09:28:31|28296.
09:28:33|28295.39
09:28:34|28293.55
09:28:34|28292.71
09:28:36|28294.02
09:28:37|28294.
09:28:38|28294.04
09:28:39|28294.04
09:28:39|28294.04
09:28:41|28295.87
09:28:42|28295.87
09:28:43|28295.87
09:28:44|28294.98
09:28:44|28294.98
09:28:46|28295.01
09:28:47|28296.81
09:28:48|28297.
09:28:49|28297.72
09:28:50|28296.08
09:28:51|28296.36
09:28:52|28296.36
09:28:53|28296.33
09:28:54|28296.75
09:28:55|28296.82
09:28:56|28297.5
09:28:57|28297.5
09:28:58|28298.22
09:28:59|28297.53
09:29:00|28297.41
09:29:02|28293.92
09:29:02|28295.3
09:29:04|28293.74
09:29:05|28289.97
09:29:06|28292.08
09:29:07|28293.16
09:29:08|28293.45
09:29:08|28292.7
09:29:09|28291.99
09:29:10|28293.2
09:29:12|28294.25
09:29:13|28295.68
09:29:14|28297.75
09:29:15|28297.75
09:29:16|28298.
09:29:17|28294.
09:29:18|28297.02
09:29:19|28296.95
09:29:20|28294.42
09:29:21|28294.42
09:29:22|28292.86
09:29:23|28292.86
09:29:24|28293.47
09:29:25|28292.66
09:29:26|28293.36
09:29:27|28292.6
09:29:28|28292.6
09:29:29|28294.26
09:29:31|28292.08
09:29:32|28292.07
09:29:33|28292.56
09:29:33|28292.82
09:29:34|28292.82
09:29:35|28293.
09:29:37|28293.
09:29:38|28294.27
09:29:39|28296.17
09:29:40|28295.3
09:29:41|28296.82
09:29:42|28296.86
09:29:43|28297.51
09:29:44|28297.01
09:29:45|28297.03
09:29:46|28295.14
09:29:47|28296.14
09:29:48|28296.28
09:29:49|28295.87
09:29:50|28294.47
09:29:51|28296.
09:29:53|28295.96
09:29:53|28293.95
09:29:54|28293.63
09:29:55|28291.89
09:29:56|28294.
09:29:57|28291.22
09:29:58|28293.5
09:29:59|28293.5
09:30:00|28292.18
09:30:01|28291.77
09:30:02|28290.05
09:30:04|28290.
09:30:04|28292.87
09:30:05|28293.99
09:30:06|28293.97
09:30:08|28293.98
09:30:09|28293.67
09:30:09|28294.
09:30:11|28294.
09:30:12|28294.
09:30:13|28293.5
09:30:14|28294.33
09:30:15|28294.26
09:30:16|28294.26
09:30:17|28293.78
09:30:18|28294.1
09:30:18|28293.53
09:30:20|28294.1
09:30:21|28294.1
09:30:21|28294.1
09:30:22|28294.1
09:30:24|28294.93
09:30:25|28294.93
09:30:26|28297.
09:30:27|28304.34
09:30:28|28301.12
09:30:29|28301.3
09:30:31|28301.12
09:30:32|28297.32
09:30:33|28299.54
09:30:34|28298.07
09:30:35|28298.12
09:30:37|28299.2
09:30:38|28299.18
09:30:39|28299.85
09:30:40|28300.4
09:30:40|28300.29
09:30:41|28302.62
09:30:43|28301.53
09:30:44|28304.13
09:30:44|28302.78
09:30:45|28301.53
09:30:47|28304.13
09:30:48|28306.4
09:30:49|28306.53
09:30:49|28304.66
09:30:51|28304.75
09:30:52|28308.
09:30:53|28312.5
09:30:54|28310.75
09:30:55|28313.07
09:30:56|28309.9
09:30:57|28309.13
09:30:57|28311.77
09:30:58|28312.55
09:31:00|28310.27
09:31:01|28310.27
09:31:02|28309.41
09:31:02|28310.05
09:31:04|28310.16
09:31:05|28310.22
09:31:06|28320.23
09:31:07|28325.98
09:31:08|28322.55
09:31:09|28321.52
09:31:09|28320.94
09:31:11|28316.2
09:31:11|28316.74
09:31:13|28316.33
09:31:14|28318.57
09:31:15|28321.02
09:31:16|28322.52
09:31:16|28323.44
09:31:18|28323.41
09:31:19|28324.53
09:31:20|28322.47
09:31:21|28323.25
09:31:22|28327.5
09:31:22|28322.53
09:31:24|28325.
09:31:25|28324.85
09:31:25|28322.61
09:31:27|28322.36
09:31:28|28317.99
09:31:28|28316.
09:31:30|28320.
09:31:31|28318.74
09:31:33|28318.01
09:31:34|28319.72
09:31:35|28320.36
09:31:36|28318.
09:31:37|28319.52
09:31:38|28325.94
09:31:39|28324.43
09:31:40|28324.01
09:31:41|28322.02
09:31:42|28320.36
09:31:43|28317.5
09:31:44|28317.01
09:31:45|28315.64
09:31:46|28315.17
09:31:47|28314.07
09:31:48|28313.96
09:31:49|28316.55
09:31:50|28314.15
09:31:51|28314.3
09:31:52|28313.97
09:31:53|28313.97
09:31:54|28313.29
09:31:55|28313.68
09:31:56|28312.44
09:31:57|28313.68
09:31:58|28314.3
09:31:59|28313.09
09:32:00|28315.43
09:32:02|28315.77
09:32:02|28315.77
09:32:03|28313.26
09:32:04|28316.13
09:32:05|28314.01
09:32:07|28314.01
09:32:07|28313.35
09:32:08|28314.02
09:32:09|28315.06
09:32:10|28315.06
09:32:12|28315.06
09:32:12|28315.
09:32:14|28315.
09:32:15|28315.
09:32:16|28317.23
09:32:17|28314.44
09:32:18|28314.03
09:32:18|28314.95
09:32:20|28313.34
09:32:21|28314.42
09:32:21|28313.45
09:32:22|28312.87
09:32:24|28313.7
09:32:24|28314.56
09:32:25|28315.24
09:32:27|28312.57
09:32:28|28312.57
09:32:29|28313.89
09:32:30|28312.
09:32:31|28313.28
09:32:31|28312.
09:32:32|28314.84
09:32:34|28312.57
09:32:35|28312.57
09:32:36|28312.9
09:32:37|28313.29
09:32:38|28313.28
09:32:39|28314.
09:32:40|28314.
09:32:41|28312.83
09:32:42|28312.83
09:32:43|28313.35
09:32:45|28312.83
09:32:45|28311.2
09:32:46|28314.01
09:32:47|28314.16
09:32:48|28314.46
09:32:49|28314.56
09:32:51|28313.73
09:32:52|28313.73
09:32:52|28311.92
09:32:53|28313.09
09:32:54|28314.07
09:32:56|28314.07
09:32:57|28314.07
09:32:57|28318.41
09:32:59|28316.
09:32:59|28316.14
09:33:00|28316.14
09:33:01|28316.82
09:33:03|28316.82
09:33:04|28316.7
09:33:05|28316.55
09:33:06|28314.5
09:33:07|28314.59
09:33:08|28314.56
09:33:08|28316.97
09:33:10|28316.97
09:33:11|28312.94
09:33:12|28314.68
09:33:13|28314.8
09:33:14|28314.8
09:33:15|28314.5
09:33:16|28317.17
09:33:17|28316.51
09:33:18|28318.01
09:33:19|28318.13
09:33:20|28317.
09:33:21|28316.27
09:33:22|28317.16
09:33:24|28317.13
09:33:24|28318.41
09:33:25|28315.99
09:33:26|28316.13
09:33:27|28316.77
09:33:29|28316.76
09:33:29|28318.01
09:33:30|28317.22
09:33:31|28316.21
09:33:33|28317.14
09:33:34|28318.01
09:33:34|28318.
09:33:36|28318.74
09:33:37|28317.59
09:33:38|28317.59
09:33:39|28316.
09:33:39|28314.66
09:33:41|28315.93
09:33:42|28313.16
09:33:43|28314.07
09:33:43|28314.31
09:33:45|28312.8
09:33:46|28312.5
09:33:47|28312.99
09:33:48|28312.81
09:33:49|28313.99
09:33:50|28313.99
09:33:51|28315.04
09:33:52|28316.55
09:33:53|28314.3
09:33:54|28314.31
09:33:55|28314.31
09:33:56|28317.17
09:33:57|28318.02
09:33:58|28321.5
09:33:59|28321.84
09:34:00|28320.59
09:34:01|28320.71
09:34:02|28321.82
09:34:03|28325.4
09:34:04|28328.
09:34:05|28328.45
09:34:06|28328.1
09:34:08|28328.15
09:34:08|28335.47
09:34:09|28335.91
09:34:11|28333.49
09:34:12|28329.72
09:34:12|28328.28
09:34:14|28329.09
09:34:15|28330.17
09:34:15|28329.87
09:34:17|28329.62
09:34:18|28329.81
09:34:19|28329.66
09:34:20|28325.29
09:34:21|28322.5
09:34:22|28319.94
09:34:23|28321.21
09:34:24|28321.5
09:34:25|28325.39
09:34:26|28323.75
09:34:27|28325.
09:34:28|28327.96
09:34:29|28329.21
09:34:30|28327.81
09:34:31|28324.9
09:34:32|28324.86
09:34:33|28324.85
09:34:35|28321.72
09:34:35|28323.06
09:34:37|28320.37
09:34:37|28321.28
09:34:39|28321.28
09:34:39|28319.73
09:34:40|28321.11
09:34:41|28321.
09:34:43|28321.
09:34:44|28318.77
09:34:45|28319.09
09:34:46|28320.66
09:34:46|28320.63
09:34:48|28322.
09:34:49|28322.93
09:34:50|28322.93
09:34:51|28321.97
09:34:52|28322.85
09:34:53|28322.84
09:34:54|28322.84
09:34:55|28322.84
09:34:56|28321.99
09:34:57|28322.94
09:34:58|28323.52
09:34:59|28323.44
09:35:00|28322.
09:35:01|28322.94
09:35:02|28323.68
09:35:03|28321.95
09:35:04|28323.64
09:35:05|28321.95
09:35:06|28322.76
09:35:07|28322.76
09:35:08|28314.79
09:35:09|28315.89
09:35:10|28315.04
09:35:11|28315.94
09:35:12|28312.49
09:35:13|28312.01
09:35:14|28315.73
09:35:15|28315.73
09:35:16|28314.01
09:35:17|28312.
09:35:18|28312.
09:35:19|28313.98
09:35:20|28312.43
09:35:21|28312.43
09:35:22|28312.43
09:35:23|28312.19
09:35:24|28312.2
09:35:25|28312.18
09:35:26|28312.18
09:35:27|28312.81
09:35:28|28312.81
09:35:29|28313.38
09:35:30|28313.38
09:35:31|28313.38
09:35:32|28313.38
09:35:33|28311.
09:35:34|28311.
09:35:36|28311.01
09:35:36|28311.01
09:35:37|28311.01
09:35:38|28311.01
09:35:39|28313.
09:35:40|28312.98
09:35:41|28312.64
09:35:42|28311.07
09:35:43|28310.95
09:35:44|28311.95
09:35:45|28310.93
09:35:47|28310.92
09:35:47|28310.
09:35:49|28310.
09:35:50|28310.89
09:35:51|28309.64
09:35:52|28309.64
09:35:52|28311.35
09:35:53|28311.64
09:35:54|28311.93
09:35:56|28313.62
09:35:57|28311.96
09:35:57|28312.
09:35:58|28311.96
09:35:59|28310.95
09:36:01|28310.95
09:36:02|28310.97
09:36:02|28309.05
09:36:03|28309.05
09:36:04|28310.62
09:36:06|28310.95
09:36:07|28310.97
09:36:07|28310.97
09:36:08|28310.97
09:36:10|28310.62
09:36:11|28310.62
09:36:12|28310.62
09:36:13|28308.78
09:36:13|28308.81
09:36:15|28308.6
09:36:15|28310.
09:36:16|28310.
09:36:18|28310.
09:36:19|28309.99
09:36:20|28309.99
09:36:21|28309.99
09:36:22|28308.19
09:36:23|28308.19
09:36:24|28308.19
09:36:25|28308.19
09:36:26|28309.9
09:36:27|28308.19
09:36:28|28309.83
09:36:29|28308.27
09:36:30|28308.27
09:36:31|28308.27
09:36:32|28308.27
09:36:33|28310.
09:36:34|28310.
09:36:35|28310.
09:36:36|28310.
09:36:37|28310.
09:36:38|28310.
09:36:39|28308.64
09:36:40|28308.64
09:36:41|28299.03
09:36:43|28296.82
09:36:43|28296.82
09:36:44|28298.28
09:36:46|28299.42
09:36:46|28298.08
09:36:47|28299.39
09:36:49|28299.38
09:36:50|28298.07
09:36:51|28296.83
09:36:52|28295.
09:36:52|28295.6
09:36:54|28297.5
09:36:55|28297.5
09:36:56|28296.52
09:36:57|28297.62
09:36:58|28297.62
09:36:59|28297.65
09:37:00|28293.58
09:37:01|28294.05
09:37:02|28293.5
09:37:03|28295.2
09:37:04|28294.73
09:37:05|28294.73
09:37:06|28294.47
09:37:07|28292.51
09:37:08|28292.29
09:37:09|28293.41
09:37:10|28293.41
09:37:11|28293.41
09:37:12|28293.41
09:37:13|28291.04
09:37:14|28290.
09:37:16|28290.
09:37:16|28290.
09:37:17|28296.89
09:37:18|28300.84
09:37:19|28297.26
09:37:20|28298.95
09:37:21|28297.32
09:37:22|28297.26
09:37:24|28297.
09:37:24|28297.
09:37:25|28298.
09:37:26|28300.5
09:37:27|28298.99
09:37:29|28300.93
09:37:29|28300.93
09:37:30|28299.44
09:37:31|28299.12
09:37:32|28299.66
09:37:33|28297.5
09:37:34|28299.1
09:37:35|28299.11
09:37:37|28300.45
09:37:37|28298.74
09:37:40|28299.58
09:37:40|28296.
09:37:41|28300.94
09:37:42|28301.3
09:37:43|28297.95
09:37:45|28296.
09:37:46|28295.87
09:37:46|28296.82
09:37:48|28295.1
09:37:48|28297.75
09:37:50|28298.65
09:37:51|28296.44
09:37:51|28296.44
09:37:53|28297.85
09:37:54|28296.44
09:37:55|28295.68
09:37:55|28296.74
09:37:57|28296.8
09:37:58|28298.64
09:37:59|28298.64
09:37:59|28297.76
09:38:01|28298.7
09:38:02|28297.76
09:38:02|28298.56
09:38:04|28303.88
09:38:05|28306.
09:38:05|28308.07
09:38:07|28309.47
09:38:08|28310.91
09:38:08|28307.5
09:38:10|28308.59
09:38:10|28309.
09:38:12|28309.
09:38:13|28308.22
09:38:14|28309.
09:38:14|28309.
09:38:16|28309.
09:38:16|28307.5
09:38:18|28307.5
09:38:19|28308.98
09:38:19|28307.55
09:38:20|28308.67
09:38:22|28307.36
09:38:23|28305.78
09:38:24|28306.46
09:38:25|28305.97
09:38:26|28306.03
09:38:27|28306.09
09:38:28|28305.65
09:38:29|28304.75
09:38:31|28307.
09:38:32|28307.99
09:38:33|28309.9
09:38:33|28307.88
09:38:34|28309.9
09:38:35|28309.9
09:38:36|28308.42
09:38:38|28308.42
09:38:40|28312.33
09:38:41|28313.28
09:38:42|28313.28
09:38:43|28313.27
09:38:45|28310.95
09:38:46|28309.37
09:38:47|28311.99
09:38:48|28312.88
09:38:49|28312.88
09:38:50|28312.72
09:38:51|28315.3
09:38:52|28315.61
09:38:53|28312.81
09:38:54|28311.67
09:38:55|28311.68
09:38:56|28311.68
09:38:57|28313.84
09:38:58|28313.81
09:38:59|28310.92
09:39:00|28312.88
09:39:01|28311.81
09:39:02|28311.93
09:39:03|28314.5
09:39:04|28314.5
09:39:05|28314.48
09:39:06|28313.65
09:39:07|28314.48
09:39:08|28313.06
09:39:10|28314.5
09:39:10|28311.64
09:39:12|28311.64
09:39:12|28311.64
09:39:13|28311.64
09:39:14|28312.37
09:39:15|28313.5
09:39:16|28314.14
09:39:17|28314.14
09:39:18|28313.54
09:39:19|28313.52
09:39:20|28313.52
09:39:21|28313.2
09:39:23|28313.2
09:39:23|28314.49
09:39:24|28312.77
09:39:25|28314.01
09:39:26|28314.01
09:39:28|28313.6
09:39:28|28312.79
09:39:29|28314.05
09:39:30|28313.45
09:39:31|28313.28
09:39:32|28313.84
09:39:33|28311.87
09:39:34|28311.87
09:39:35|28311.87
09:39:36|28313.07
09:39:37|28313.07
09:39:39|28314.5
09:39:40|28316.95
09:39:41|28316.95
09:39:42|28316.55
09:39:43|28314.9
09:39:44|28313.69
09:39:47|28313.69
09:39:47|28314.48
09:39:48|28314.48
09:39:49|28315.87
09:39:50|28314.5
09:39:51|28313.76
09:39:52|28315.
09:39:53|28315.
09:39:54|28315.
09:39:56|28313.27
09:39:56|28313.27
09:39:58|28314.76
09:39:59|28316.96
09:40:00|28313.62
09:40:01|28315.96
09:40:02|28315.3
09:40:03|28315.36
09:40:04|28316.55
09:40:05|28316.55
09:40:06|28316.48
09:40:07|28314.5
09:40:08|28315.57
09:40:09|28315.93
09:40:10|28315.87
09:40:11|28315.08
09:40:12|28315.08
09:40:13|28314.79
09:40:14|28314.67
09:40:15|28314.67
09:40:16|28314.66
09:40:17|28314.66
09:40:18|28314.99
09:40:19|28314.93
09:40:20|28313.29
09:40:21|28312.02
09:40:22|28312.5
09:40:23|28311.92
09:40:24|28311.92
09:40:25|28311.97
09:40:26|28307.48
09:40:27|28309.03
09:40:28|28307.5
09:40:29|28309.71
09:40:30|28309.71
09:40:31|28309.71
09:40:32|28309.71
09:40:33|28309.71
09:40:34|28309.7
09:40:35|28309.71
09:40:36|28309.71
09:40:37|28309.93
09:40:38|28309.94
09:40:39|28309.53
09:40:40|28307.56
09:40:42|28306.48
09:40:43|28308.38
09:40:43|28308.38
09:40:44|28306.55
09:40:46|28306.55
09:40:47|28306.55
09:40:48|28305.64
09:40:49|28307.61
09:40:50|28307.61
09:40:51|28305.78
09:40:52|28305.78
09:40:53|28306.62
09:40:54|28302.3
09:40:56|28299.59
09:40:56|28301.33
09:40:58|28298.84
09:40:59|28301.89
09:41:00|28299.52
09:41:01|28300.4
09:41:02|28300.5
09:41:03|28302.88
09:41:04|28302.88
09:41:05|28301.84
09:41:06|28301.91
09:41:07|28301.95
09:41:08|28301.95
09:41:09|28303.01
09:41:10|28305.27
09:41:11|28304.39
09:41:12|28302.45
09:41:13|28302.45
09:41:14|28304.98
09:41:15|28302.68
09:41:16|28302.39
09:41:17|28301.3
09:41:18|28304.3
09:41:19|28304.
09:41:20|28304.94
09:41:21|28304.94
09:41:22|28304.38
09:41:23|28304.92
09:41:24|28304.92
09:41:25|28305.99
09:41:26|28303.49
09:41:27|28303.14
09:41:28|28307.
09:41:29|28306.96
09:41:30|28306.23
09:41:31|28306.9
09:41:32|28306.9
09:41:33|28306.9
09:41:34|28306.71
09:41:35|28310.
09:41:36|28311.52
09:41:37|28311.63
09:41:38|28311.18
09:41:39|28312.5
09:41:40|28308.18
09:41:41|28309.73
09:41:43|28309.73
09:41:44|28309.73
09:41:45|28308.31
09:41:46|28308.46
09:41:47|28308.46
09:41:47|28308.46
09:41:48|28310.39
09:41:50|28310.39
09:41:50|28309.75
09:41:51|28309.1
09:41:53|28309.1
09:41:53|28309.05
09:41:54|28308.01
09:41:55|28307.6
09:41:57|28307.6
09:41:58|28307.6
09:41:59|28308.86
09:42:00|28309.97
09:42:01|28311.
09:42:02|28312.49
09:42:02|28312.
09:42:04|28312.
09:42:05|28312.5
09:42:05|28313.11
09:42:07|28311.83
09:42:08|28314.
09:42:08|28313.54
09:42:09|28318.3
09:42:11|28315.65
09:42:12|28317.29
09:42:13|28314.5
09:42:14|28313.65
09:42:15|28314.05
09:42:15|28313.66
09:42:16|28314.51
09:42:18|28314.51
09:42:19|28315.46
09:42:20|28313.41
09:42:20|28314.88
09:42:21|28313.02
09:42:22|28308.97
09:42:23|28308.97
09:42:25|28309.03
09:42:26|28309.47
09:42:27|28306.51
09:42:27|28306.56
09:42:29|28309.44
09:42:29|28309.9
09:42:31|28309.9
09:42:32|28309.9
09:42:32|28308.99
09:42:34|28308.99
09:42:34|28308.99
09:42:35|28308.99
09:42:37|28306.57
09:42:38|28305.47
09:42:39|28305.57
09:42:40|28306.21
09:42:41|28305.88
09:42:42|28304.6
09:42:44|28304.6
09:42:45|28306.15
09:42:45|28306.42
09:42:46|28306.42
09:42:48|28305.66
09:42:49|28305.6
09:42:49|28305.24
09:42:51|28305.2
09:42:52|28304.97
09:42:53|28305.97
09:42:53|28305.97
09:42:55|28304.97
09:42:56|28304.97
09:42:57|28304.97
09:42:58|28304.97
09:42:58|28304.97
09:43:00|28304.91
09:43:01|28304.81
09:43:02|28304.8
09:43:03|28304.8
09:43:04|28304.8
09:43:05|28303.
09:43:06|28302.52
09:43:07|28303.23
09:43:08|28303.03
09:43:09|28304.33
09:43:10|28303.18
09:43:11|28304.28
09:43:12|28304.28
09:43:13|28298.84
09:43:14|28299.64
09:43:15|28299.81
09:43:16|28299.85
09:43:17|28298.06
09:43:18|28298.06
09:43:19|28298.5
09:43:20|28302.
09:43:21|28302.
09:43:22|28301.27
09:43:23|28300.41
09:43:24|28301.13
09:43:25|28299.6
09:43:26|28299.93
09:43:27|28299.18
09:43:28|28298.95
09:43:29|28297.52
09:43:30|28297.52
09:43:31|28297.52
09:43:32|28297.52
09:43:33|28299.46
09:43:34|28299.46
09:43:35|28298.65
09:43:36|28298.65
09:43:37|28298.65
09:43:38|28298.8
09:43:39|28299.63
09:43:40|28299.63
09:43:41|28298.18
09:43:42|28298.01
09:43:43|28298.01
09:43:44|28298.07
09:43:45|28298.07
09:43:46|28298.07
09:43:47|28297.75
09:43:48|28297.67
09:43:49|28297.46
09:43:50|28297.48
09:43:51|28297.48
09:43:52|28296.68
09:43:53|28296.68
09:43:54|28298.61
09:43:55|28296.68
09:43:56|28296.68
09:43:57|28296.68
09:43:58|28296.68
09:43:59|28297.74
09:44:00|28296.68
09:44:01|28297.33
09:44:02|28297.33
09:44:03|28297.12
09:44:04|28297.12
09:44:05|28297.45
09:44:06|28291.74
09:44:08|28289.29
09:44:08|28289.29
09:44:09|28291.26
09:44:10|28291.26
09:44:12|28290.82
09:44:12|28289.29
09:44:13|28289.36
09:44:15|28288.35
09:44:16|28288.16
09:44:17|28283.99
09:44:18|28283.71
09:44:19|28285.18
09:44:19|28284.28
09:44:20|28284.28
09:44:22|28286.47
09:44:23|28272.51
09:44:24|28267.57
09:44:25|28269.96
09:44:25|28270.82
09:44:27|28269.08
09:44:28|28266.9
09:44:29|28269.68
09:44:30|28267.51
09:44:31|28269.92
09:44:32|28270.27
09:44:33|28269.99
09:44:34|28270.
09:44:35|28270.03
09:44:35|28270.13
09:44:37|28270.27
09:44:38|28270.35
09:44:39|28270.
09:44:40|28268.97
09:44:41|28267.39
09:44:41|28268.34
09:44:43|28266.84
09:44:45|28265.5
09:44:46|28267.56
09:44:47|28266.99
09:44:48|28268.6
09:44:48|28268.56
09:44:50|28268.53
09:44:50|28268.01
09:44:52|28268.
09:44:53|28267.32
09:44:54|28268.
09:44:55|28268.37
09:44:56|28268.65
09:44:57|28268.65
09:44:58|28268.35
09:44:59|28270.18
09:45:00|28270.17
09:45:01|28267.77
09:45:02|28266.91
09:45:03|28269.55
09:45:04|28269.89
09:45:05|28274.47
09:45:06|28273.73
09:45:07|28272.01
09:45:08|28272.31
09:45:09|28273.45
09:45:10|28279.61
09:45:11|28279.98
09:45:12|28279.5
09:45:13|28276.9
09:45:14|28277.99
09:45:15|28277.97
09:45:16|28281.37
09:45:17|28282.5
09:45:18|28282.03
09:45:19|28282.03
09:45:20|28283.12
09:45:21|28278.81
09:45:22|28278.12
09:45:23|28279.51
09:45:24|28279.74
09:45:25|28280.
09:45:26|28280.63
09:45:27|28278.95
09:45:28|28280.06
09:45:29|28279.79
09:45:30|28279.72
09:45:31|28279.72
09:45:32|28278.85
09:45:33|28282.5
09:45:34|28280.5
09:45:35|28280.5
09:45:36|28281.22
09:45:37|28283.
09:45:38|28284.1
09:45:39|28283.66
09:45:40|28282.42
09:45:41|28282.42
09:45:42|28298.
09:45:43|28301.98
09:45:44|28304.
09:45:46|28306.01
09:45:47|28309.91
09:45:48|28309.98
09:45:49|28311.86
09:45:49|28312.
09:45:51|28310.06
09:45:51|28310.06
09:45:52|28305.63
09:45:54|28304.33
09:45:55|28307.22
09:45:56|28310.
09:45:56|28309.26
09:45:58|28308.43
09:45:59|28310.92
09:46:00|28311.61
09:46:00|28309.83
09:46:02|28304.73
09:46:03|28307.36
09:46:04|28306.03
09:46:05|28306.65
09:46:06|28308.95
09:46:06|28304.52
09:46:07|28304.
09:46:08|28306.21
09:46:10|28306.21
09:46:10|28304.26
09:46:12|28304.26
09:46:13|28304.26
09:46:14|28311.
09:46:15|28308.96
09:46:16|28308.16
09:46:17|28309.03
09:46:18|28309.03
09:46:19|28309.56
09:46:20|28309.56
09:46:21|28309.56
09:46:22|28309.95
09:46:23|28310.06
09:46:24|28310.05
09:46:25|28322.56
09:46:26|28323.63
09:46:28|28324.52
09:46:28|28324.37
09:46:29|28324.72
09:46:30|28326.3
09:46:31|28324.1
09:46:32|28325.69
09:46:33|28325.32
09:46:34|28323.54
09:46:35|28316.53
09:46:36|28318.81
09:46:37|28318.02
09:46:38|28319.48
09:46:39|28318.
09:46:40|28316.
09:46:41|28316.
09:46:42|28316.88
09:46:43|28317.88
09:46:44|28315.94
09:46:46|28314.5
09:46:47|28316.28
09:46:48|28314.69
09:46:49|28314.94
09:46:50|28311.63
09:46:50|28311.63
09:46:52|28310.06
09:46:52|28310.84
09:46:53|28310.84
09:46:55|28308.19
09:46:56|28308.31
09:46:57|28307.5
09:46:58|28308.61
09:46:59|28306.47
09:47:00|28306.
09:47:00|28309.22
09:47:02|28307.04
09:47:03|28306.19
09:47:03|28307.26
09:47:04|28307.26
09:47:06|28307.98
09:47:07|28307.98
09:47:08|28309.04
09:47:09|28309.05
09:47:10|28309.05
09:47:11|28309.04
09:47:12|28307.28
09:47:13|28307.28
09:47:14|28307.28
09:47:15|28307.28
09:47:16|28309.49
09:47:17|28308.02
09:47:18|28308.02
09:47:19|28308.84
09:47:20|28308.84
09:47:21|28309.07
09:47:22|28310.27
09:47:23|28308.84
09:47:24|28313.
09:47:25|28312.46
09:47:27|28312.
09:47:27|28309.66
09:47:28|28309.41
09:47:29|28309.56
09:47:31|28307.5
09:47:31|28307.15
09:47:32|28299.63
09:47:34|28299.
09:47:34|28297.
09:47:35|28296.17
09:47:37|28296.61
09:47:37|28296.83
09:47:38|28296.98
09:47:39|28296.
09:47:40|28296.
09:47:41|28296.31
09:47:43|28296.13
09:47:43|28296.89
09:47:44|28298.73
09:47:45|28298.73
09:47:46|28294.97
09:47:48|28294.97
09:47:49|28297.21
09:47:51|28296.11
09:47:51|28293.54
09:47:52|28294.66
09:47:53|28294.63
09:47:54|28294.07
09:47:55|28288.66
09:47:56|28292.11
09:47:57|28291.06
09:47:58|28291.06
09:47:59|28291.77
09:48:00|28291.97
09:48:01|28293.35
09:48:02|28295.07
09:48:03|28297.01
09:48:05|28297.
09:48:05|28294.62
09:48:07|28294.45
09:48:08|28296.08
09:48:09|28296.08
09:48:09|28291.28
09:48:11|28292.4
09:48:11|28292.78
09:48:12|28291.71
09:48:14|28292.1
09:48:14|28291.47
09:48:16|28289.94
09:48:16|28287.5
09:48:17|28285.83
09:48:19|28285.83
09:48:19|28288.7
09:48:21|28288.7
09:48:21|28288.29
09:48:22|28288.29
09:48:24|28288.29
09:48:24|28287.
09:48:26|28288.26
09:48:27|28287.
09:48:27|28284.4
09:48:29|28287.55
09:48:30|28286.71
09:48:31|28286.25
09:48:32|28284.59
09:48:32|28286.38
09:48:34|28283.
09:48:34|28284.34
09:48:36|28283.2
09:48:37|28282.4
09:48:37|28284.06
09:48:39|28282.38
09:48:39|28281.27
09:48:40|28284.11
09:48:42|28284.01
09:48:43|28285.19
09:48:44|28286.41
09:48:45|28285.56
09:48:46|28284.
09:48:47|28284.87
09:48:48|28283.41
09:48:49|28286.5
09:48:50|28286.5
09:48:51|28286.42
09:48:52|28287.02
09:48:53|28286.23
09:48:54|28290.13
09:48:55|28287.97
09:48:56|28288.13
09:48:57|28285.
09:48:58|28286.5
09:48:59|28284.99
09:49:00|28287.01
09:49:01|28288.35
09:49:02|28286.26
09:49:03|28287.23
09:49:04|28288.35
09:49:05|28285.5
09:49:07|28288.34
09:49:07|28292.34
09:49:08|28290.97
09:49:10|28293.44
09:49:10|28293.44
09:49:12|28291.35
09:49:13|28292.88
09:49:13|28291.44
09:49:14|28291.44
09:49:16|28291.44
09:49:17|28291.44
09:49:17|28291.44
09:49:19|28292.39
09:49:19|28294.85
09:49:20|28294.84
09:49:22|28294.84
09:49:23|28294.18
09:49:24|28292.52
09:49:25|28292.66
09:49:26|28292.66
09:49:26|28292.66
09:49:27|28292.47
09:49:28|28292.47
09:49:29|28293.04
09:49:31|28293.21
09:49:32|28291.
09:49:32|28291.
09:49:33|28291.
09:49:34|28292.48
09:49:35|28289.6
09:49:36|28289.6
09:49:37|28289.6
09:49:38|28291.91
09:49:39|28291.92
09:49:41|28290.49
09:49:42|28290.49
09:49:43|28290.49
09:49:43|28291.47
09:49:44|28291.79
09:49:45|28290.58
09:49:47|28296.15
09:49:48|28297.45
09:49:48|28296.14
09:49:50|28292.53
09:49:51|28292.53
09:49:52|28293.48
09:49:53|28290.65
09:49:54|28290.01
09:49:55|28289.03
09:49:56|28288.72
09:49:57|28291.1
09:49:58|28291.23
09:49:59|28291.06
09:50:00|28291.06
09:50:01|28287.14
09:50:02|28288.4
09:50:03|28286.
09:50:04|28288.36
09:50:05|28288.33
09:50:06|28288.32
09:50:08|28288.
09:50:09|28289.87
09:50:10|28289.86
09:50:10|28289.86
09:50:12|28290.18
09:50:13|28290.18
09:50:13|28290.18
09:50:15|28291.41
09:50:16|28291.41
09:50:17|28291.41
09:50:18|28291.5
09:50:19|28295.
09:50:20|28295.78
09:50:21|28295.78
09:50:22|28296.
09:50:23|28296.01
09:50:24|28296.01
09:50:25|28297.
09:50:26|28293.5
09:50:27|28293.17
09:50:28|28293.16
09:50:29|28292.74
09:50:30|28292.73
09:50:31|28291.9
09:50:32|28291.9
09:50:33|28291.59
09:50:34|28291.8
09:50:36|28293.99
09:50:36|28293.22
09:50:37|28295.99
09:50:38|28295.99
09:50:39|28297.87
09:50:41|28297.83
09:50:42|28297.83
09:50:42|28298.44
09:50:43|28294.95
09:50:44|28294.96
09:50:45|28294.96
09:50:46|28293.83
09:50:48|28293.83
09:50:48|28293.
09:50:49|28294.63
09:50:51|28294.63
09:50:52|28294.45
09:50:52|28295.71
09:50:54|28295.71
09:50:55|28295.71
09:50:56|28297.
09:50:58|28299.57
09:50:58|28297.95
09:50:59|28302.49
09:51:01|28301.16
09:51:02|28298.57
09:51:03|28300.92
09:51:03|28299.12
09:51:04|28300.56
09:51:06|28300.56
09:51:07|28301.59
09:51:08|28300.78
09:51:08|28300.77
09:51:10|28300.34
09:51:11|28296.96
09:51:12|28298.72
09:51:13|28298.72
09:51:14|28298.72
09:51:15|28298.01
09:51:16|28298.01
09:51:17|28296.16
09:51:18|28296.24
09:51:19|28297.38
09:51:20|28297.23
09:51:21|28297.23
09:51:22|28294.73
09:51:23|28295.16
09:51:24|28295.23
09:51:25|28297.
09:51:26|28296.13
09:51:27|28296.52
09:51:28|28296.52
09:51:29|28296.31
09:51:30|28295.61
09:51:31|28297.98
09:51:32|28298.37
09:51:33|28298.48
09:51:34|28298.48
09:51:35|28298.48
09:51:36|28298.79
09:51:37|28298.41
09:51:38|28298.41
09:51:39|28298.41
09:51:40|28299.17
09:51:41|28298.5
09:51:42|28298.
09:51:43|28298.
09:51:44|28298.
09:51:45|28299.53
09:51:46|28299.53
09:51:47|28300.01
09:51:48|28300.41
09:51:49|28300.41
09:51:50|28300.41
09:51:51|28300.42
09:51:52|28300.42
09:51:53|28301.05
09:51:54|28300.5
09:51:55|28304.06
09:51:56|28303.34
09:51:58|28301.
09:51:58|28299.83
09:51:59|28300.14
09:52:00|28299.87
09:52:01|28298.12
09:52:02|28298.46
09:52:03|28299.
09:52:04|28297.82
09:52:06|28296.25
09:52:06|28295.83
09:52:07|28294.23
09:52:09|28295.08
09:52:10|28293.76
09:52:11|28294.75
09:52:12|28294.75
09:52:12|28293.42
09:52:13|28294.
09:52:14|28294.
09:52:16|28295.61
09:52:16|28298.44
09:52:17|28300.56
09:52:18|28300.62
09:52:20|28297.2
09:52:21|28297.2
09:52:22|28298.09
09:52:23|28299.33
09:52:24|28301.29
09:52:25|28299.36
09:52:26|28300.5
09:52:27|28300.16
09:52:28|28298.38
09:52:29|28298.38
09:52:30|28298.38
09:52:31|28298.38
09:52:32|28298.75
09:52:33|28298.75
09:52:35|28298.75
09:52:35|28298.34
09:52:36|28302.
09:52:37|28302.5
09:52:38|28301.66
09:52:39|28302.52
09:52:40|28301.14
09:52:41|28301.26
09:52:42|28302.19
09:52:43|28301.46
09:52:45|28301.37
09:52:46|28301.37
09:52:46|28301.37
09:52:47|28301.97
09:52:49|28301.97
09:52:49|28301.61
09:52:50|28301.61
09:52:51|28301.22
09:52:53|28301.28
09:52:54|28300.08
09:52:55|28300.22
09:52:56|28301.15
09:52:57|28302.45
09:52:58|28302.45
09:52:59|28300.88
09:53:00|28302.39
09:53:02|28299.65
09:53:02|28299.65
09:53:03|28299.65
09:53:04|28299.
09:53:05|28299.29
09:53:07|28299.29
09:53:07|28299.29
09:53:08|28299.29
09:53:10|28301.99
09:53:10|28301.99
09:53:11|28301.99
09:53:13|28301.99
09:53:14|28301.99
09:53:15|28300.78
09:53:16|28300.7
09:53:17|28300.7
09:53:18|28300.7
09:53:19|28297.59
09:53:20|28296.97
09:53:21|28296.64
09:53:22|28296.96
09:53:23|28296.69
09:53:24|28296.69
09:53:25|28300.39
09:53:26|28300.5
09:53:27|28296.85
09:53:28|28296.85
09:53:29|28296.85
09:53:30|28298.12
09:53:31|28296.3
09:53:32|28296.3
09:53:33|28297.81
09:53:34|28297.81
09:53:36|28296.
09:53:37|28295.75
09:53:37|28297.75
09:53:38|28297.75
09:53:39|28298.73
09:53:41|28297.39
09:53:41|28295.64
09:53:42|28302.8
09:53:43|28304.46
09:53:44|28303.11
09:53:46|28303.14
09:53:46|28301.04
09:53:47|28301.04
09:53:48|28301.04
09:53:49|28303.89
09:53:51|28303.89
09:53:51|28303.89
09:53:53|28303.89
09:53:54|28303.89
09:53:55|28303.89
09:53:56|28303.89
09:53:57|28304.97
09:53:58|28306.01
09:53:59|28304.72
09:54:00|28305.51
09:54:02|28305.39
09:54:02|28308.1
09:54:03|28306.45
09:54:04|28304.77
09:54:06|28305.25
09:54:07|28305.69
09:54:07|28304.
09:54:08|28304.01
09:54:09|28304.6
09:54:11|28302.17
09:54:12|28301.01
09:54:12|28301.01
09:54:14|28305.46
09:54:15|28304.
09:54:16|28304.31
09:54:17|28304.
09:54:17|28303.8
09:54:18|28303.8
09:54:19|28303.7
09:54:20|28309.05
09:54:22|28307.43
09:54:23|28305.32
09:54:24|28305.05
09:54:25|28305.
09:54:26|28305.83
09:54:27|28308.89
09:54:29|28309.06
09:54:29|28309.
09:54:30|28309.
09:54:31|28308.3
09:54:32|28309.22
09:54:33|28309.22
09:54:34|28310.89
09:54:35|28309.05
09:54:36|28309.05
09:54:37|28309.05
09:54:38|28308.62
09:54:39|28311.36
09:54:40|28311.37
09:54:41|28317.19
09:54:42|28316.
09:54:43|28317.51
09:54:44|28315.63
09:54:45|28315.93
09:54:46|28315.
09:54:47|28313.91
09:54:48|28313.53
09:54:49|28313.39
09:54:50|28310.
09:54:51|28310.57
09:54:52|28311.96
09:54:54|28310.37
09:54:55|28310.65
09:54:56|28310.13
09:54:57|28309.56
09:54:58|28305.81
09:54:59|28305.
09:55:00|28306.53
09:55:01|28305.03
09:55:02|28307.15
09:55:03|28308.26
09:55:04|28308.16
09:55:06|28309.03
09:55:06|28309.03
09:55:08|28310.
09:55:09|28307.62
09:55:09|28309.05
09:55:10|28309.05
09:55:12|28307.14
09:55:12|28308.06
09:55:14|28308.02
09:55:15|28307.06
09:55:16|28309.08
09:55:16|28309.08
09:55:18|28308.92
09:55:19|28308.89
09:55:20|28309.95
09:55:21|28307.33
09:55:22|28307.33
09:55:23|28308.01
09:55:24|28306.
09:55:24|28306.08
09:55:26|28307.75
09:55:27|28306.93
09:55:28|28306.93
09:55:29|28306.93
09:55:30|28305.28
09:55:31|28307.17
09:55:32|28306.9
09:55:33|28306.01
09:55:34|28306.74
09:55:35|28305.
09:55:36|28307.
09:55:37|28305.6
09:55:38|28308.08
09:55:39|28312.38
09:55:40|28314.
09:55:41|28313.59
09:55:42|28315.07
09:55:43|28312.01
09:55:44|28312.03
09:55:45|28313.95
09:55:46|28313.57
09:55:47|28313.57
09:55:48|28313.57
09:55:49|28311.89
09:55:50|28311.69
09:55:51|28310.13
09:55:52|28308.
09:55:53|28309.6
09:55:54|28309.59
09:55:55|28309.6
09:55:56|28310.76
09:55:57|28307.51
09:55:58|28307.51
09:55:59|28308.57
09:56:01|28310.37
09:56:02|28311.97
09:56:02|28310.76
09:56:03|28311.18
09:56:05|28315.9
09:56:06|28315.02
09:56:07|28314.86
09:56:08|28314.86
09:56:09|28313.89
09:56:10|28313.97
09:56:11|28313.99
09:56:12|28313.36
09:56:13|28315.3
09:56:14|28316.
09:56:15|28316.
09:56:16|28316.
09:56:17|28316.
09:56:18|28314.79
09:56:19|28316.5
09:56:20|28317.5
09:56:21|28317.46
09:56:22|28317.42
09:56:23|28315.51
09:56:24|28316.01
09:56:25|28316.
09:56:26|28316.
09:56:27|28315.99
09:56:28|28315.76
09:56:29|28314.77
09:56:30|28316.92
09:56:31|28315.13
09:56:32|28315.13
09:56:34|28315.13
09:56:34|28315.58
09:56:35|28315.58
09:56:36|28314.74
09:56:37|28314.74
09:56:38|28315.01
09:56:39|28313.89
09:56:40|28314.91
09:56:41|28314.91
09:56:42|28314.91
09:56:43|28314.22
09:56:45|28315.31
09:56:45|28315.31
09:56:46|28315.31
09:56:47|28314.12
09:56:48|28314.12
09:56:49|28312.52
09:56:50|28317.49
09:56:51|28317.49
09:56:52|28315.63
09:56:53|28315.63
09:56:54|28315.97
09:56:56|28315.28
09:56:57|28311.99
09:56:58|28310.78
09:56:59|28309.45
09:57:00|28314.54
09:57:01|28318.1
09:57:02|28320.64
09:57:03|28320.64
09:57:04|28319.99
09:57:06|28318.98
09:57:07|28317.39
09:57:08|28317.42
09:57:08|28315.96
09:57:10|28316.89
09:57:10|28316.89
09:57:11|28314.5
09:57:13|28314.67
09:57:13|28315.21
09:57:14|28313.98
09:57:15|28316.06
09:57:17|28314.82
09:57:17|28314.82
09:57:18|28314.62
09:57:19|28315.91
09:57:20|28314.04
09:57:21|28314.04
09:57:22|28315.39
09:57:24|28315.72
09:57:25|28313.62
09:57:25|28314.02
09:57:26|28314.02
09:57:27|28313.28
09:57:29|28313.28
09:57:30|28314.
09:57:31|28313.28
09:57:31|28311.87
09:57:33|28313.14
09:57:33|28313.
09:57:34|28313.
09:57:36|28313.
09:57:37|28311.
09:57:37|28311.
09:57:38|28309.88
09:57:40|28311.83
09:57:40|28312.69
09:57:41|28312.89
09:57:42|28312.89
09:57:43|28313.4
09:57:45|28312.13
09:57:45|28313.38
09:57:46|28313.41
09:57:48|28312.97
09:57:48|28312.97
09:57:50|28313.73
09:57:51|28311.76
09:57:52|28312.06
09:57:53|28311.96
09:57:54|28313.72
09:57:55|28313.72
09:57:56|28313.72
09:57:58|28312.97
09:57:59|28311.08
09:57:59|28312.41
09:58:01|28312.41
09:58:02|28311.91
09:58:03|28310.81
09:58:04|28312.26
09:58:05|28313.08
09:58:06|28307.15
09:58:07|28307.71
09:58:07|28309.09
09:58:09|28309.09
09:58:10|28306.67
09:58:11|28307.82
09:58:12|28307.82
09:58:13|28307.28
09:58:14|28307.64
09:58:15|28305.05
09:58:15|28305.59
09:58:16|28304.89
09:58:18|28305.96
09:58:19|28308.06
09:58:20|28307.5
09:58:21|28306.94
09:58:22|28307.64
09:58:23|28306.74
09:58:24|28307.59
09:58:25|28305.29
09:58:26|28305.17
09:58:27|28304.03
09:58:28|28305.35
09:58:29|28305.35
09:58:30|28306.87
09:58:31|28304.04
09:58:32|28303.
09:58:33|28304.51
09:58:34|28303.08
09:58:35|28303.08
09:58:36|28303.9
09:58:37|28303.9
09:58:38|28304.85
09:58:39|28304.86
09:58:40|28305.36
09:58:41|28305.36
09:58:42|28303.91
09:58:43|28305.74
09:58:44|28305.57
09:58:45|28304.11
09:58:46|28304.11
09:58:47|28304.9
09:58:48|28304.11
09:58:49|28304.11
09:58:50|28304.9
09:58:51|28305.5
09:58:52|28305.37
09:58:53|28305.37
09:58:54|28305.27
09:58:55|28305.27
09:58:56|28305.
09:58:57|28303.59
09:58:59|28303.59
09:58:59|28304.77
09:59:00|28302.5
09:59:02|28303.81
09:59:03|28303.01
09:59:04|28303.01
09:59:05|28303.88
09:59:06|28302.2
09:59:07|28302.83
09:59:07|28303.51
09:59:09|28301.66
09:59:10|28303.53
09:59:11|28303.87
09:59:12|28303.1
09:59:13|28303.1
09:59:14|28303.54
09:59:15|28303.87
09:59:16|28303.87
09:59:17|28303.87
09:59:18|28303.86
09:59:19|28303.86
09:59:20|28303.01
09:59:21|28303.
09:59:22|28303.
09:59:23|28303.
09:59:24|28303.74
09:59:25|28302.21
09:59:26|28302.21
09:59:27|28303.21
09:59:28|28303.19
09:59:29|28301.35
09:59:30|28303.11
09:59:31|28303.11
09:59:32|28302.62
09:59:33|28302.52
09:59:34|28302.17
09:59:35|28301.64
09:59:36|28300.8
09:59:37|28301.55
09:59:38|28301.55
09:59:39|28301.37
09:59:40|28301.99
09:59:41|28301.28
09:59:42|28301.35
09:59:44|28300.34
09:59:44|28297.5
09:59:45|28299.62
09:59:46|28299.15
09:59:47|28299.97
09:59:48|28298.49
09:59:49|28299.62
09:59:50|28296.87
09:59:51|28296.87
09:59:52|28299.12
09:59:53|28299.15
09:59:54|28299.26
09:59:55|28299.26
09:59:56|28299.08
09:59:57|28300.
09:59:58|28298.13
10:00:00|28300.36
10:00:01|28298.56
10:00:02|28304.5
10:00:03|28302.98
10:00:04|28299.98
10:00:04|28301.31
10:00:06|28300.23
10:00:06|28300.23
10:00:08|28302.24
10:00:08|28302.24
10:00:10|28301.36
10:00:11|28302.18
10:00:12|28301.76
10:00:13|28295.31
10:00:14|28295.11
10:00:14|28296.83
10:00:16|28296.63
10:00:17|28294.43
10:00:18|28294.43
10:00:19|28294.43
10:00:20|28296.15
10:00:21|28294.04
10:00:22|28294.04
10:00:23|28294.04
10:00:24|28295.37
10:00:25|28293.86
10:00:26|28293.75
10:00:27|28293.84
10:00:28|28294.43
10:00:29|28294.43
10:00:30|28294.93
10:00:31|28294.93
10:00:32|28294.93
10:00:33|28292.
10:00:34|28294.11
10:00:35|28294.87
10:00:36|28294.41
10:00:37|28292.28
10:00:38|28295.05
10:00:39|28295.05
10:00:40|28295.05
10:00:41|28293.71
10:00:42|28293.71
10:00:43|28294.18
10:00:44|28293.74
10:00:45|28292.76
10:00:46|28292.94
10:00:47|28292.4
10:00:48|28292.4
10:00:49|28298.
10:00:50|28294.95
10:00:51|28297.09
10:00:52|28296.58
10:00:53|28296.78
10:00:54|28296.73
10:00:55|28295.58
10:00:56|28297.52
10:00:57|28297.52
10:00:58|28297.72
10:00:59|28296.34
10:01:01|28297.75
10:01:01|28297.75
10:01:03|28296.42
10:01:04|28297.33
10:01:05|28296.33
10:01:06|28294.14
10:01:07|28294.89
10:01:07|28294.89
10:01:08|28293.87
10:01:10|28294.82
10:01:11|28294.88
10:01:12|28294.88
10:01:13|28294.29
10:01:14|28295.32
10:01:15|28296.71
10:01:16|28296.81
10:01:17|28296.81
10:01:18|28296.
10:01:18|28296.
10:01:19|28297.
10:01:21|28297.
10:01:22|28296.73
10:01:23|28296.73
10:01:24|28296.73
10:01:25|28295.51
10:01:26|28299.39
10:01:27|28299.2
10:01:28|28300.18
10:01:29|28298.52
10:01:29|28297.68
10:01:31|28297.08
10:01:32|28297.13
10:01:33|28297.22
10:01:34|28298.53
10:01:35|28300.58
10:01:35|28300.58
10:01:37|28298.49
10:01:38|28298.51
10:01:39|28302.03
10:01:39|28302.89
10:01:41|28302.56
10:01:42|28304.31
10:01:43|28304.28
10:01:44|28304.28
10:01:45|28302.37
10:01:46|28302.59
10:01:47|28302.59
10:01:48|28302.58
10:01:49|28303.64
10:01:50|28303.2
10:01:51|28301.33
10:01:52|28302.74
10:01:53|28303.99
10:01:53|28302.72
10:01:55|28302.52
10:01:56|28302.52
10:01:56|28306.5
10:01:58|28306.5
10:01:58|28305.12
10:02:00|28305.11
10:02:01|28303.78
10:02:02|28304.6
10:02:04|28307.15
10:02:04|28307.14
10:02:05|28307.14
10:02:07|28307.28
10:02:07|28308.56
10:02:09|28308.56
10:02:10|28308.75
10:02:11|28308.6
10:02:11|28307.65
10:02:13|28307.69
10:02:14|28309.39
10:02:15|28308.75
10:02:16|28308.75
10:02:17|28310.
10:02:18|28310.42
10:02:19|28309.2
10:02:20|28311.26
10:02:21|28309.23
10:02:22|28309.
10:02:23|28310.92
10:02:24|28310.92
10:02:25|28308.82
10:02:26|28311.11
10:02:27|28309.08
10:02:28|28309.06
10:02:29|28310.54
10:02:30|28306.02
10:02:31|28307.
10:02:32|28307.
10:02:33|28308.06
10:02:34|28308.06
10:02:35|28307.03
10:02:36|28307.03
10:02:37|28307.34
10:02:38|28309.6
10:02:39|28310.04
10:02:40|28311.91
10:02:41|28310.09
10:02:42|28311.47
10:02:43|28312.
10:02:44|28311.76
10:02:45|28310.36
10:02:46|28310.36
10:02:47|28311.48
10:02:48|28311.47
10:02:49|28311.47
10:02:50|28311.5
10:02:51|28309.37
10:02:52|28309.05
10:02:53|28309.05
10:02:54|28309.05
10:02:55|28309.05
10:02:56|28310.01
10:02:57|28310.01
10:02:58|28311.07
10:02:59|28311.07
10:03:00|28308.91
10:03:01|28308.
10:03:03|28307.46
10:03:04|28302.
10:03:05|28303.19
10:03:06|28303.14
10:03:07|28303.73
10:03:07|28302.78
10:03:08|28302.63
10:03:10|28302.17
10:03:11|28302.17
10:03:11|28302.01
10:03:13|28302.18
10:03:14|28302.64
10:03:15|28302.54
10:03:16|28304.32
10:03:17|28304.32
10:03:18|28304.78
10:03:19|28307.04
10:03:20|28308.02
10:03:21|28308.35
10:03:22|28308.34
10:03:22|28307.13
10:03:24|28307.13
10:03:24|28307.16
10:03:26|28306.49
10:03:27|28306.48
10:03:28|28306.48
10:03:29|28306.48
10:03:30|28307.12
10:03:31|28307.52
10:03:31|28307.52
10:03:33|28307.52
10:03:33|28309.38
10:03:35|28310.1
10:03:35|28310.74
10:03:37|28312.2
10:03:38|28311.78
10:03:38|28310.
10:03:40|28311.8
10:03:41|28311.41
10:03:42|28314.04
10:03:43|28312.02
10:03:44|28313.73
10:03:45|28312.97
10:03:46|28311.41
10:03:47|28311.56
10:03:48|28311.05
10:03:49|28311.91
10:03:50|28312.72
10:03:51|28312.66
10:03:52|28312.14
10:03:53|28311.29
10:03:54|28312.41
10:03:55|28310.
10:03:56|28312.52
10:03:57|28312.72
10:03:58|28312.72
10:03:59|28312.72
10:04:00|28313.27
10:04:01|28311.76
10:04:02|28311.75
10:04:03|28313.13
10:04:04|28313.11
10:04:05|28311.88
10:04:06|28311.88
10:04:07|28311.88
10:04:08|28311.88
10:04:09|28311.88
10:04:10|28312.91
10:04:11|28311.91
10:04:12|28311.91
10:04:13|28314.5
10:04:14|28314.78
10:04:15|28314.78
10:04:16|28316.03
10:04:17|28316.1
10:04:18|28318.15
10:04:19|28316.63
10:04:20|28315.43
10:04:21|28316.88
10:04:22|28316.88
10:04:23|28316.88
10:04:24|28316.82
10:04:25|28316.53
10:04:26|28316.02
10:04:27|28315.1
10:04:28|28317.11
10:04:29|28317.11
10:04:30|28318.19
10:04:31|28315.62
10:04:32|28315.62
10:04:33|28315.62
10:04:34|28317.34
10:04:35|28317.34
10:04:36|28317.82
10:04:37|28317.82
10:04:38|28317.82
10:04:39|28316.87
10:04:40|28317.99
10:04:41|28317.99
10:04:42|28317.1
10:04:43|28317.1
10:04:44|28316.05
10:04:45|28316.05
10:04:46|28316.54
10:04:47|28316.54
10:04:48|28315.67
10:04:49|28315.42
10:04:50|28316.53
10:04:51|28316.9
10:04:52|28317.28
10:04:53|28326.
10:04:54|28325.44
10:04:55|28326.66
10:04:56|28325.7
10:04:57|28327.91
10:04:58|28327.98
10:04:59|28329.1
10:05:00|28330.
10:05:01|28329.63
10:05:02|28327.94
10:05:04|28328.12
10:05:05|28328.04
10:05:06|28321.97
10:05:07|28321.99
10:05:08|28321.21
10:05:10|28321.29
10:05:10|28322.52
10:05:11|28318.52
10:05:12|28320.
10:05:13|28318.61
10:05:14|28320.51
10:05:15|28320.64
10:05:16|28320.64
10:05:17|28320.64
10:05:18|28320.64
10:05:19|28320.64
10:05:20|28322.
10:05:21|28320.64
10:05:22|28319.89
10:05:23|28319.25
10:05:24|28319.25
10:05:25|28316.96
10:05:26|28315.3
10:05:27|28317.07
10:05:28|28318.
10:05:30|28318.
10:05:30|28318.
10:05:31|28318.01
10:05:32|28318.
10:05:33|28318.
10:05:34|28318.
10:05:36|28317.66
10:05:36|28317.68
10:05:38|28318.
10:05:38|28318.01
10:05:39|28318.11
10:05:41|28319.35
10:05:41|28318.
10:05:43|28318.
10:05:43|28319.34
10:05:45|28317.34
10:05:45|28319.36
10:05:46|28320.24
10:05:48|28322.41
10:05:48|28325.36
10:05:49|28325.02
10:05:50|28324.43
10:05:52|28320.
10:05:52|28318.87
10:05:53|28318.97
10:05:54|28318.33
10:05:55|28318.33
10:05:57|28318.33
10:05:58|28319.58
10:05:58|28319.58
10:06:00|28322.68
10:06:01|28322.12
10:06:02|28321.46
10:06:03|28321.46
10:06:04|28320.83
10:06:06|28320.83
10:06:06|28320.83
10:06:08|28320.83
10:06:08|28320.83
10:06:09|28313.29
10:06:10|28314.95
10:06:11|28314.31
10:06:13|28316.54
10:06:14|28316.54
10:06:15|28316.36
10:06:15|28315.41
10:06:16|28315.41
10:06:17|28314.48
10:06:19|28315.71
10:06:20|28318.43
10:06:20|28317.78
10:06:21|28317.48
10:06:23|28317.48
10:06:23|28317.18
10:06:25|28314.98
10:06:25|28316.06
10:06:26|28316.06
10:06:28|28315.47
10:06:28|28315.47
10:06:30|28315.47
10:06:30|28316.53
10:06:31|28316.53
10:06:32|28311.81
10:06:34|28312.03
10:06:34|28311.61
10:06:35|28311.61
10:06:36|28313.32
10:06:37|28313.32
10:06:38|28313.32
10:06:39|28314.21
10:06:40|28314.2
10:06:42|28314.2
10:06:42|28313.66
10:06:43|28315.07
10:06:44|28314.08
10:06:46|28314.08
10:06:47|28313.4
10:06:48|28313.4
10:06:49|28313.4
10:06:49|28315.06
10:06:51|28315.06
10:06:51|28315.17
10:06:52|28315.17
10:06:53|28315.04
10:06:54|28315.04
10:06:55|28315.04
10:06:57|28312.45
10:06:58|28313.
10:06:58|28313.81
10:07:00|28313.81
10:07:00|28313.81
10:07:01|28313.84
10:07:03|28315.06
10:07:03|28317.21
10:07:04|28320.33
10:07:06|28322.39
10:07:07|28322.79
10:07:08|28321.52
10:07:09|28320.35
10:07:10|28322.2
10:07:11|28320.69
10:07:12|28321.3
10:07:13|28321.13
10:07:14|28321.25
10:07:15|28321.25
10:07:16|28320.16
10:07:17|28320.16
10:07:18|28320.16
10:07:19|28320.16
10:07:20|28321.61
10:07:21|28321.61
10:07:22|28321.61
10:07:23|28321.25
10:07:25|28321.26
10:07:25|28320.25
10:07:26|28320.25
10:07:27|28321.25
10:07:28|28320.22
10:07:30|28321.62
10:07:30|28321.59
10:07:31|28321.5
10:07:32|28321.5
10:07:34|28321.57
10:07:35|28321.52
10:07:35|28324.27
10:07:37|28324.58
10:07:37|28324.58
10:07:39|28326.93
10:07:40|28326.93
10:07:40|28325.83
10:07:41|28326.01
10:07:42|28327.52
10:07:43|28327.65
10:07:44|28326.51
10:07:45|28326.51
10:07:46|28326.81
10:07:48|28328.75
10:07:49|28330.22
10:07:50|28331.74
10:07:50|28329.08
10:07:51|28330.63
10:07:52|28330.63
10:07:53|28331.
10:07:54|28329.35
10:07:55|28329.35
10:07:57|28329.33
10:07:58|28329.32
10:07:58|28330.17
10:07:59|28330.15
10:08:00|28330.16
10:08:01|28330.16
10:08:02|28330.22
10:08:03|28331.25
10:08:04|28331.29
10:08:06|28331.28
10:08:07|28329.47
10:08:08|28329.47
10:08:10|28326.9
10:08:10|28328.67
10:08:11|28328.75
10:08:12|28328.03
10:08:13|28332.
10:08:14|28331.99
10:08:15|28331.99
10:08:16|28331.99
10:08:17|28330.78
10:08:18|28332.
10:08:19|28330.44
10:08:20|28332.34
10:08:21|28331.1
10:08:22|28331.16
10:08:23|28331.16
10:08:25|28330.67
10:08:25|28329.05
10:08:26|28329.05
10:08:27|28330.7
10:08:28|28330.44
10:08:30|28330.44
10:08:31|28331.62
10:08:32|28331.98
10:08:32|28332.74
10:08:33|28332.
10:08:35|28333.32
10:08:36|28331.14
10:08:36|28331.16
10:08:37|28331.16
10:08:39|28332.04
10:08:40|28333.3
10:08:40|28332.79
10:08:42|28332.79
10:08:43|28332.79
10:08:43|28333.44
10:08:45|28331.44
10:08:46|28331.44
10:08:47|28331.44
10:08:47|28331.44
10:08:48|28331.44
10:08:49|28333.
10:08:50|28332.56
10:08:52|28332.46
10:08:53|28332.48
10:08:54|28333.43
10:08:55|28333.43
10:08:56|28333.43
10:08:57|28333.16
10:08:57|28333.09
10:08:58|28331.97
10:09:00|28333.02
10:09:00|28333.18
10:09:02|28332.24
10:09:03|28331.02
10:09:04|28332.93
10:09:05|28331.54
10:09:05|28332.35
10:09:07|28330.
10:09:08|28331.68
10:09:09|28331.2
10:09:11|28329.13
10:09:12|28330.44
10:09:12|28330.44
10:09:14|28330.54
10:09:15|28330.54
10:09:15|28330.54
10:09:16|28330.54
10:09:17|28330.56
10:09:19|28330.84
10:09:19|28330.84
10:09:20|28328.85
10:09:22|28328.85
10:09:23|28328.4
10:09:24|28329.72
10:09:25|28325.15
10:09:26|28324.89
10:09:27|28325.95
10:09:28|28324.74
10:09:29|28323.35
10:09:30|28324.74
10:09:31|28324.04
10:09:31|28324.04
10:09:33|28324.04
10:09:33|28322.21
10:09:35|28322.21
10:09:35|28321.92
10:09:37|28321.29
10:09:38|28322.61
10:09:39|28322.47
10:09:40|28323.14
10:09:41|28322.42
10:09:41|28322.88
10:09:43|28322.31
10:09:43|28322.61
10:09:44|28322.32
10:09:46|28322.32
10:09:47|28322.32
10:09:48|28323.26
10:09:48|28323.23
10:09:50|28323.65
10:09:51|28323.65
10:09:51|28323.41
10:09:53|28323.98
10:09:53|28323.57
10:09:55|28323.57
10:09:56|28323.57
10:09:57|28322.47
10:09:58|28322.34
10:09:58|28322.34
10:10:00|28322.99
10:10:00|28325.79
10:10:02|28325.86
10:10:03|28327.07
10:10:03|28327.96
10:10:04|28325.54
10:10:06|28324.53
10:10:07|28324.09
10:10:08|28324.09
10:10:09|28325.49
10:10:10|28325.72
10:10:11|28325.55
10:10:12|28325.2
10:10:13|28325.2
10:10:14|28326.01
10:10:15|28326.01
10:10:16|28326.01
10:10:17|28326.01
10:10:18|28326.
10:10:19|28322.47
10:10:20|28323.94
10:10:21|28322.47
10:10:22|28323.96
10:10:23|28324.44
10:10:24|28324.95
10:10:25|28323.06
10:10:26|28322.81
10:10:27|28322.81
10:10:28|28322.48
10:10:29|28324.55
10:10:30|28325.62
10:10:31|28325.62
10:10:32|28326.14
10:10:33|28326.14
10:10:34|28326.25
10:10:35|28326.25
10:10:36|28326.25
10:10:37|28326.25
10:10:38|28327.74
10:10:39|28327.85
10:10:40|28327.86
10:10:41|28327.33
10:10:42|28325.93
10:10:43|28325.98
10:10:44|28328.09
10:10:45|28326.39
10:10:46|28326.54
10:10:47|28329.72
10:10:48|28329.54
10:10:49|28328.89
10:10:50|28330.77
10:10:51|28330.77
10:10:52|28329.01
10:10:53|28329.99
10:10:54|28329.97
10:10:55|28329.97
10:10:56|28329.97
10:10:57|28331.
10:10:58|28330.04
10:10:59|28332.5
10:11:00|28333.45
10:11:01|28333.84
10:11:02|28333.84
10:11:03|28333.7
10:11:04|28332.75
10:11:05|28332.74
10:11:06|28332.74
10:11:07|28332.74
10:11:08|28332.82
10:11:09|28330.
10:11:10|28328.47
10:11:11|28328.47
10:11:13|28329.43
10:11:14|28327.33
10:11:14|28328.
10:11:15|28327.23
10:11:17|28328.16
10:11:17|28328.16
10:11:19|28328.16
10:11:20|28328.16
10:11:21|28330.95
10:11:21|28329.98
10:11:23|28329.35
10:11:23|28329.35
10:11:24|28329.35
10:11:26|28328.78
10:11:26|28328.78
10:11:27|28330.66
10:11:28|28330.66
10:11:30|28329.79
10:11:30|28330.65
10:11:32|28329.17
10:11:32|28329.17
10:11:34|28329.17
10:11:35|28330.26
10:11:36|28330.26
10:11:36|28330.26
10:11:38|28330.25
10:11:39|28328.5
10:11:40|28329.99
10:11:41|28327.99
10:11:42|28327.17
10:11:43|28327.17
10:11:44|28326.45
10:11:45|28323.83
10:11:46|28325.32
10:11:47|28326.03
10:11:48|28326.03
10:11:49|28326.03
10:11:50|28323.64
10:11:51|28322.45
10:11:52|28322.45
10:11:53|28323.03
10:11:54|28323.03
10:11:55|28323.03
10:11:56|28322.17
10:11:57|28315.62
10:11:58|28317.42
10:11:59|28318.84
10:12:00|28317.89
10:12:01|28317.55
10:12:02|28313.74
10:12:03|28315.66
10:12:04|28314.21
10:12:05|28315.02
10:12:06|28317.49
10:12:07|28316.
10:12:08|28315.99
10:12:09|28316.
10:12:10|28316.
10:12:12|28315.45
10:12:13|28315.46
10:12:13|28318.14
10:12:15|28318.48
10:12:16|28317.26
10:12:17|28319.08
10:12:18|28318.5
10:12:18|28318.7
10:12:19|28318.7
10:12:21|28320.
10:12:21|28320.
10:12:22|28319.55
10:12:23|28318.82
10:12:24|28320.
10:12:26|28320.
10:12:27|28320.
10:12:28|28320.64
10:12:29|28320.64
10:12:30|28320.54
10:12:31|28320.45
10:12:32|28320.08
10:12:33|28320.08
10:12:35|28320.08
10:12:35|28320.08
10:12:36|28319.68
10:12:37|28320.41
10:12:38|28319.59
10:12:39|28319.59
10:12:40|28318.84
10:12:42|28317.61
10:12:42|28316.38
10:12:43|28317.48
10:12:44|28316.15
10:12:45|28318.
10:12:47|28318.2
10:12:47|28318.2
10:12:48|28318.2
10:12:49|28318.2
10:12:50|28317.85
10:12:51|28317.84
10:12:52|28317.84
10:12:54|28318.43
10:12:54|28317.5
10:12:56|28315.47
10:12:56|28316.59
10:12:58|28311.8
10:12:58|28310.83
10:13:00|28310.87
10:13:01|28312.04
10:13:01|28312.02
10:13:03|28312.02
10:13:04|28312.02
10:13:05|28312.02
10:13:06|28312.02
10:13:07|28312.02
10:13:07|28310.55
10:13:08|28310.55
10:13:09|28312.
10:13:10|28310.62
10:13:12|28310.62
10:13:13|28311.86
10:13:14|28312.04
10:13:16|28311.81
10:13:16|28311.81
10:13:17|28312.49
10:13:18|28311.49
10:13:19|28314.
10:13:21|28311.69
10:13:21|28311.69
10:13:23|28311.69
10:13:24|28311.83
10:13:24|28311.83
10:13:25|28313.24
10:13:26|28313.24
10:13:27|28310.8
10:13:28|28313.86
10:13:30|28312.5
10:13:31|28313.74
10:13:32|28313.74
10:13:33|28313.73
10:13:34|28313.73
10:13:35|28313.57
10:13:36|28313.57
10:13:37|28310.77
10:13:38|28310.77
10:13:39|28310.77
10:13:39|28313.87
10:13:41|28313.35
10:13:42|28313.83
10:13:43|28313.74
10:13:44|28313.74
10:13:44|28313.85
10:13:46|28313.85
10:13:47|28313.74
10:13:48|28314.26
10:13:49|28313.86
10:13:50|28314.95
10:13:51|28316.83
10:13:52|28317.3
10:13:53|28318.88
10:13:54|28320.12
10:13:55|28323.2
10:13:56|28326.25
10:13:57|28326.93
10:13:58|28325.59
10:13:59|28325.59
10:14:00|28324.53
10:14:01|28326.3
10:14:02|28327.23
10:14:03|28329.43
10:14:04|28329.36
10:14:05|28329.27
10:14:06|28329.27
10:14:07|28331.82
10:14:08|28331.44
10:14:09|28333.21
10:14:10|28333.2
10:14:11|28327.98
10:14:13|28326.05
10:14:14|28327.15
10:14:15|28328.15
10:14:16|28327.4
10:14:17|28327.4
10:14:18|28327.4
10:14:19|28329.58
10:14:20|28330.21
10:14:21|28329.53
10:14:22|28329.58
10:14:23|28329.36
10:14:24|28329.24
10:14:25|28327.83
10:14:26|28329.28
10:14:28|28327.84
10:14:28|28327.84
10:14:29|28327.84
10:14:31|28327.41
10:14:31|28325.43
10:14:33|28324.95
10:14:34|28325.59
10:14:35|28324.1
10:14:36|28321.5
10:14:37|28321.5
10:14:38|28321.5
10:14:39|28321.5
10:14:40|28320.95
10:14:41|28321.18
10:14:42|28324.29
10:14:43|28327.23
10:14:44|28326.99
10:14:45|28327.14
10:14:47|28327.74
10:14:47|28328.55
10:14:48|28327.68
10:14:49|28328.44
10:14:50|28327.67
10:14:52|28328.47
10:14:52|28328.38
10:14:53|28328.36
10:14:54|28326.81
10:14:55|28328.09
10:14:57|28328.09
10:14:57|28328.44
10:14:58|28328.44
10:14:59|28328.71
10:15:01|28328.71
10:15:02|28331.18
10:15:03|28329.73
10:15:04|28331.58
10:15:05|28329.56
10:15:06|28328.76
10:15:06|28332.28
10:15:10|28332.28
10:15:10|28331.23
10:15:11|28334.61
10:15:12|28332.59
10:15:14|28332.63
10:15:15|28333.3
10:15:16|28332.78
10:15:17|28332.69
10:15:18|28332.11
10:15:19|28331.95
10:15:20|28331.9
10:15:21|28328.35
10:15:22|28330.15
10:15:23|28329.62
10:15:24|28329.44
10:15:25|28327.13
10:15:26|28327.69
10:15:27|28324.09
10:15:28|28327.07
10:15:29|28326.98
10:15:30|28324.7
10:15:31|28324.7
10:15:32|28324.7
10:15:33|28324.44
10:15:34|28324.44
10:15:35|28323.59
10:15:36|28323.59
10:15:37|28324.59
10:15:38|28323.17
10:15:39|28325.12
10:15:40|28325.12
10:15:41|28325.12
10:15:42|28325.12
10:15:43|28325.12
10:15:44|28325.12
10:15:45|28322.59
10:15:46|28322.59
10:15:47|28321.95
10:15:48|28321.95
10:15:49|28321.5
10:15:50|28323.99
10:15:51|28324.
10:15:52|28324.32
10:15:53|28324.32
10:15:54|28324.32
10:15:55|28324.32
10:15:56|28324.32
10:15:57|28322.04
10:15:58|28323.89
10:15:59|28321.61
10:16:00|28321.65
10:16:01|28323.99
10:16:02|28320.67
10:16:03|28314.
10:16:04|28313.86
10:16:05|28313.2
10:16:06|28315.91
10:16:07|28314.75
10:16:08|28315.93
10:16:09|28312.8
10:16:10|28314.51
10:16:11|28312.37
10:16:12|28313.05
10:16:13|28311.99
10:16:15|28312.05
10:16:16|28311.46
10:16:17|28311.46
10:16:18|28311.61
10:16:19|28312.58
10:16:20|28312.59
10:16:22|28313.08
10:16:22|28313.08
10:16:23|28313.01
10:16:24|28311.91
10:16:25|28310.
10:16:26|28310.
10:16:27|28309.98
10:16:28|28309.99
10:16:29|28309.99
10:16:30|28309.05
10:16:31|28309.51
10:16:32|28307.3
10:16:33|28307.52
10:16:34|28310.7
10:16:35|28310.88
10:16:36|28310.88
10:16:37|28307.59
10:16:38|28307.59
10:16:39|28307.59
10:16:40|28307.39
10:16:41|28305.5
10:16:42|28305.56
10:16:43|28303.56
10:16:45|28304.57
10:16:46|28305.75
10:16:47|28308.75
10:16:47|28307.5
10:16:49|28307.38
10:16:50|28306.76
10:16:51|28305.34
10:16:51|28305.34
10:16:53|28304.7
10:16:54|28304.
10:16:55|28304.04
10:16:56|28303.11
10:16:57|28302.5
10:16:58|28301.91
10:16:59|28301.69
10:17:00|28299.01
10:17:01|28302.46
10:17:01|28300.41
10:17:02|28301.4
10:17:04|28302.98
10:17:05|28303.
10:17:06|28303.
10:17:06|28301.35
10:17:07|28301.35
10:17:09|28301.35
10:17:10|28301.97
10:17:11|28301.97
10:17:12|28302.94
10:17:12|28301.59
10:17:13|28301.59
10:17:14|28301.59
10:17:16|28303.54
10:17:17|28303.73
10:17:18|28304.44
10:17:19|28303.5
10:17:20|28303.07
10:17:21|28304.58
10:17:22|28304.58
10:17:23|28304.23
10:17:24|28304.23
10:17:25|28305.05
10:17:26|28308.75
10:17:27|28308.38
10:17:28|28308.46
10:17:29|28307.
10:17:31|28307.65
10:17:31|28307.46
10:17:32|28307.26
10:17:33|28307.26
10:17:35|28307.58
10:17:36|28306.25
10:17:36|28308.97
10:17:38|28307.57
10:17:39|28307.57
10:17:40|28306.02
10:17:42|28307.31
10:17:42|28307.02
10:17:43|28306.88
10:17:44|28303.94
10:17:45|28305.62
10:17:46|28304.92
10:17:47|28305.05
10:17:48|28305.61
10:17:49|28307.5
10:17:50|28304.01
10:17:51|28306.44
10:17:53|28306.44
10:17:54|28305.35
10:17:54|28305.35
10:17:56|28306.93
10:17:57|28306.11
10:17:58|28304.78
10:17:59|28304.75
10:18:00|28303.43
10:18:01|28305.55
10:18:02|28301.3
10:18:03|28298.83
10:18:03|28299.74
10:18:04|28299.71
10:18:06|28303.14
10:18:06|28302.81
10:18:07|28302.41
10:18:09|28298.39
10:18:09|28300.02
10:18:10|28298.75
10:18:11|28298.56
10:18:12|28298.6
10:18:14|28298.46
10:18:15|28297.02
10:18:15|28297.39
10:18:17|28297.92
10:18:18|28298.61
10:18:20|28297.04
10:18:20|28297.04
10:18:21|28296.68
10:18:22|28297.67
10:18:24|28297.51
10:18:24|28296.75
10:18:26|28297.87
10:18:27|28297.87
10:18:27|28296.
10:18:28|28295.5
10:18:30|28296.55
10:18:30|28296.55
10:18:32|28296.53
10:18:33|28296.53
10:18:34|28296.81
10:18:35|28295.06
10:18:36|28296.53
10:18:36|28296.37
10:18:38|28297.98
10:18:38|28296.66
10:18:39|28296.66
10:18:41|28296.53
10:18:42|28297.72
10:18:43|28297.72
10:18:43|28298.67
10:18:44|28297.64
10:18:46|28298.59
10:18:47|28298.59
10:18:48|28298.59
10:18:49|28296.99
10:18:50|28297.05
10:18:50|28297.92
10:18:52|28293.93
10:18:52|28290.9
10:18:54|28289.79
10:18:54|28289.72
10:18:56|28280.75
10:18:57|28282.78
10:18:58|28281.57
10:18:59|28280.83
10:19:00|28282.2
10:19:00|28290.21
10:19:02|28290.
10:19:03|28287.71
10:19:04|28284.
10:19:04|28284.
10:19:05|28285.74
10:19:07|28285.35
10:19:07|28286.5
10:19:09|28285.13
10:19:09|28289.27
10:19:10|28288.
10:19:12|28288.41
10:19:12|28287.24
10:19:14|28286.
10:19:14|28286.
10:19:15|28285.16
10:19:17|28285.2
10:19:18|28284.37
10:19:20|28285.43
10:19:21|28284.43
10:19:22|28292.74
10:19:23|28291.79
10:19:24|28291.73
10:19:25|28292.
10:19:26|28290.04
10:19:27|28292.95
10:19:28|28292.
10:19:29|28290.44
10:19:30|28293.57
10:19:31|28293.1
10:19:32|28293.58
10:19:33|28294.18
10:19:34|28293.17
10:19:35|28296.01
10:19:36|28294.44
10:19:37|28291.3
10:19:38|28293.19
10:19:39|28292.15
10:19:40|28293.
10:19:42|28293.
10:19:42|28292.61
10:19:43|28293.14
10:19:44|28293.66
10:19:45|28294.68
10:19:47|28294.68
10:19:47|28293.75
10:19:48|28295.6
10:19:50|28295.6
10:19:50|28295.23
10:19:52|28294.94
10:19:53|28294.07
10:19:53|28294.94
10:19:54|28292.
10:19:55|28292.7
10:19:57|28292.7
10:19:58|28293.72
10:19:58|28293.72
10:19:59|28293.49
10:20:00|28292.07
10:20:01|28292.01
10:20:03|28293.15
10:20:03|28293.16
10:20:05|28293.27
10:20:05|28294.02
10:20:06|28293.97
10:20:07|28292.71
10:20:08|28292.98
10:20:09|28290.99
10:20:10|28292.43
10:20:11|28292.39
10:20:13|28292.39
10:20:14|28292.39
10:20:14|28292.37
10:20:15|28293.51
10:20:17|28293.51
10:20:17|28293.51
10:20:20|28292.21
10:20:20|28294.
10:20:22|28293.13
10:20:22|28293.25
10:20:24|28292.39
10:20:25|28292.05
10:20:26|28297.78
10:20:27|28300.19
10:20:28|28298.03
10:20:28|28299.47
10:20:30|28299.79
10:20:31|28298.36
10:20:31|28302.91
10:20:33|28302.45
10:20:34|28300.78
10:20:35|28301.44
10:20:36|28301.15
10:20:37|28302.92
10:20:38|28301.96
10:20:39|28302.89
10:20:40|28301.65
10:20:41|28302.56
10:20:42|28302.56
10:20:43|28302.56
10:20:43|28305.44
10:20:45|28300.84
10:20:46|28303.16
10:20:47|28304.99
10:20:48|28303.81
10:20:49|28306.
10:20:49|28306.
10:20:51|28306.
10:20:52|28303.54
10:20:53|28305.28
10:20:54|28303.43
10:20:55|28301.92
10:20:56|28303.4
10:20:57|28303.99
10:20:58|28303.19
10:20:58|28303.12
10:21:00|28303.41
10:21:01|28303.62
10:21:02|28302.21
10:21:03|28302.18
10:21:04|28303.02
10:21:05|28300.58
10:21:06|28299.67
10:21:07|28299.67
10:21:08|28300.48
10:21:08|28300.59
10:21:10|28300.31
10:21:11|28300.5
10:21:12|28304.
10:21:13|28304.
10:21:14|28302.57
10:21:15|28302.55
10:21:15|28302.55
10:21:16|28302.55
10:21:17|28302.28
10:21:19|28301.99
10:21:20|28303.88
10:21:21|28303.88
10:21:22|28304.
10:21:23|28302.69
10:21:24|28304.54
10:21:26|28302.03
10:21:26|28304.
10:21:27|28302.48
10:21:28|28302.53
10:21:29|28302.87
10:21:30|28304.81
10:21:31|28304.8
10:21:32|28304.8
10:21:34|28304.98
10:21:34|28306.97
10:21:35|28308.
10:21:36|28308.75
10:21:37|28306.59
10:21:39|28306.64
10:21:39|28307.07
10:21:40|28307.12
10:21:41|28307.64
10:21:42|28307.48
10:21:44|28306.95
10:21:45|28304.75
10:21:45|28306.24
10:21:47|28304.77
10:21:47|28304.77
10:21:49|28304.99
10:21:50|28304.99
10:21:50|28305.58
10:21:52|28304.88
10:21:53|28304.88
10:21:54|28304.88
10:21:54|28304.84
10:21:56|28305.9
10:21:57|28307.18
10:21:58|28305.12
10:21:58|28307.19
10:21:59|28307.19
10:22:01|28305.56
10:22:01|28306.24
10:22:02|28305.37
10:22:04|28306.69
10:22:05|28306.49
10:22:06|28305.91
10:22:07|28305.88
10:22:07|28306.99
10:22:09|28306.99
10:22:10|28306.99
10:22:10|28306.99
10:22:12|28306.91
10:22:13|28305.54
10:22:13|28305.54
10:22:14|28305.54
10:22:15|28305.54
10:22:17|28305.44
10:22:18|28305.44
10:22:19|28305.44
10:22:20|28304.95
10:22:21|28303.23
10:22:23|28303.04
10:22:24|28303.02
10:22:24|28301.52
10:22:26|28301.04
10:22:27|28300.73
10:22:28|28300.55
10:22:29|28300.53
10:22:30|28297.87
10:22:31|28297.54
10:22:33|28297.32
10:22:33|28296.46
10:22:35|28295.75
10:22:35|28295.
10:22:36|28296.46
10:22:37|28298.01
10:22:39|28299.76
10:22:40|28299.87
10:22:41|28300.27
10:22:42|28295.83
10:22:43|28296.08
10:22:44|28296.75
10:22:45|28294.
10:22:46|28294.
10:22:47|28294.
10:22:48|28297.72
10:22:49|28297.72
10:22:50|28299.3
10:22:51|28299.18
10:22:52|28299.18
10:22:53|28299.18
10:22:54|28299.18
10:22:55|28298.47
10:22:56|28299.12
10:22:57|28296.17
10:22:58|28297.22
10:22:59|28297.22
10:23:00|28295.8
10:23:01|28297.98
10:23:02|28296.03
10:23:03|28296.9
10:23:04|28296.5
10:23:05|28298.15
10:23:06|28298.14
10:23:07|28298.14
10:23:08|28302.42
10:23:09|28302.74
10:23:10|28302.04
10:23:11|28301.47
10:23:12|28301.16
10:23:13|28301.06
10:23:14|28301.06
10:23:15|28301.06
10:23:16|28302.11
10:23:18|28302.09
10:23:18|28302.09
10:23:19|28300.54
10:23:20|28300.54
10:23:21|28302.41
10:23:23|28302.41
10:23:24|28302.28
10:23:25|28301.39
10:23:26|28301.1
10:23:27|28301.14
10:23:28|28301.14
10:23:29|28301.15
10:23:30|28301.15
10:23:31|28301.18
10:23:32|28300.03
10:23:33|28301.03
10:23:35|28300.76
10:23:36|28300.18
10:23:37|28302.5
10:23:37|28301.14
10:23:38|28303.
10:23:40|28303.
10:23:41|28303.
10:23:42|28307.
10:23:43|28309.39
10:23:44|28309.5
10:23:45|28306.51
10:23:46|28307.57
10:23:46|28308.36
10:23:48|28308.92
10:23:49|28308.92
10:23:50|28309.59
10:23:51|28309.5
10:23:52|28310.19
10:23:53|28310.22
10:23:53|28308.59
10:23:55|28308.59
10:23:56|28311.3
10:23:57|28312.5
10:23:57|28314.36
10:23:59|28314.36
10:24:01|28312.57
10:24:01|28312.
10:24:02|28311.65
10:24:03|28313.39
10:24:04|28311.93
10:24:05|28313.11
10:24:06|28313.11
10:24:07|28313.11
10:24:08|28313.11
10:24:09|28312.01
10:24:10|28312.01
10:24:11|28314.
10:24:12|28312.08
10:24:13|28314.02
10:24:14|28312.61
10:24:15|28312.61
10:24:16|28312.61
10:24:17|28314.49
10:24:18|28314.2
10:24:19|28315.31
10:24:20|28315.31
10:24:21|28317.39
10:24:23|28317.58
10:24:24|28317.97
10:24:25|28316.6
10:24:26|28316.6
10:24:27|28316.6
10:24:29|28316.7
10:24:30|28317.94
10:24:31|28316.6
10:24:32|28316.6
10:24:33|28316.6
10:24:34|28316.6
10:24:35|28317.49
10:24:36|28317.49
10:24:37|28317.49
10:24:38|28317.49
10:24:39|28317.49
10:24:40|28316.11
10:24:41|28316.11
10:24:42|28316.11
10:24:43|28316.11
10:24:44|28316.16
10:24:45|28316.11
10:24:46|28316.11
10:24:47|28316.11
10:24:48|28316.11
10:24:49|28315.63
10:24:50|28316.12
10:24:51|28316.12
10:24:52|28316.12
10:24:53|28315.59
10:24:54|28316.49
10:24:55|28317.58
10:24:56|28316.59
10:24:57|28318.
10:24:58|28317.16
10:24:59|28320.
10:25:00|28318.83
10:25:01|28321.91
10:25:02|28321.91
10:25:03|28321.91
10:25:04|28321.74
10:25:05|28321.27
10:25:06|28322.11
10:25:07|28322.38
10:25:08|28321.37
10:25:09|28321.37
10:25:10|28322.19
10:25:12|28321.28
10:25:12|28322.25
10:25:13|28323.24
10:25:14|28324.
10:25:15|28322.9
10:25:16|28322.9
10:25:17|28323.07
10:25:18|28323.09
10:25:20|28325.16
10:25:21|28325.59
10:25:21|28325.47
10:25:22|28325.59
10:25:23|28327.49
10:25:25|28327.11
10:25:26|28328.18
10:25:27|28325.48
10:25:28|28325.48
10:25:29|28328.79
10:25:30|28328.81
10:25:31|28329.94
10:25:33|28328.83
10:25:33|28329.97
10:25:34|28327.86
10:25:35|28329.53
10:25:36|28329.59
10:25:38|28328.3
10:25:38|28328.59
10:25:39|28328.59
10:25:40|28330.13
10:25:41|28328.2
10:25:43|28325.86
10:25:44|28323.49
10:25:44|28324.02
10:25:46|28325.
10:25:47|28325.41
10:25:47|28325.07
10:25:48|28324.32
10:25:49|28325.86
10:25:50|28325.95
10:25:52|28325.95
10:25:52|28325.16
10:25:54|28325.
10:25:54|28325.
10:25:56|28325.
10:25:56|28326.53
10:25:57|28328.83
10:25:58|28328.51
10:25:59|28328.51
10:26:01|28328.57
10:26:01|28329.45
10:26:02|28328.21
10:26:03|28328.95
10:26:04|28328.01
10:26:05|28329.67
10:26:06|28329.67
10:26:07|28326.59
10:26:08|28330.9
10:26:10|28329.57
10:26:10|28329.55
10:26:11|28328.44
10:26:12|28328.48
10:26:13|28330.23
10:26:15|28328.36
10:26:15|28329.35
10:26:16|28329.36
10:26:17|28330.3
10:26:18|28329.4
10:26:19|28329.39
10:26:20|28329.39
10:26:21|28332.
10:26:22|28332.26
10:26:24|28331.25
10:26:25|28328.78
10:26:26|28329.28
10:26:28|28328.96
10:26:29|28328.5
10:26:29|28329.69
10:26:31|28329.86
10:26:32|28329.86
10:26:33|28329.45
10:26:33|28330.27
10:26:34|28330.27
10:26:36|28329.58
10:26:36|28329.58
10:26:38|28331.04
10:26:38|28331.97
10:26:40|28331.97
10:26:41|28331.97
10:26:41|28327.71
10:26:43|28330.34
10:26:44|28329.95
10:26:45|28328.59
10:26:45|28328.59
10:26:47|28328.59
10:26:47|28329.81
10:26:49|28330.07
10:26:50|28328.65
10:26:51|28328.65
10:26:52|28328.71
10:26:53|28327.96
10:26:54|28328.64
10:26:55|28328.36
10:26:55|28328.36
10:26:57|28328.59
10:26:58|28328.59
10:26:58|28324.63
10:27:00|28326.08
10:27:01|28327.
10:27:02|28331.55
10:27:03|28331.26
10:27:04|28329.75
10:27:05|28328.95
10:27:06|28326.82
10:27:07|28329.
10:27:08|28328.98
10:27:09|28328.1
10:27:10|28329.89
10:27:11|28329.89
10:27:12|28329.89
10:27:13|28328.95
10:27:14|28329.63
10:27:15|28328.1
10:27:16|28328.1
10:27:17|28328.73
10:27:18|28325.03
10:27:19|28325.03
10:27:20|28325.03
10:27:21|28325.68
10:27:22|28326.29
10:27:23|28324.26
10:27:24|28325.9
10:27:25|28324.34
10:27:27|28325.3
10:27:27|28321.51
10:27:29|28326.
10:27:29|28317.9
10:27:31|28318.67
10:27:32|28318.78
10:27:33|28319.8
10:27:34|28321.84
10:27:35|28322.37
10:27:36|28325.02
10:27:37|28321.96
10:27:38|28323.7
10:27:39|28324.47
10:27:40|28324.95
10:27:41|28324.56
10:27:42|28326.
10:27:43|28328.59
10:27:44|28327.57
10:27:45|28327.57
10:27:46|28328.84
10:27:47|28328.63
10:27:49|28329.63
10:27:49|28329.63
10:27:50|28327.94
10:27:51|28327.94
10:27:52|28327.94
10:27:53|28326.6
10:27:54|28325.76
10:27:56|28325.95
10:27:56|28326.9
10:27:57|28325.71
10:27:58|28325.71
10:27:59|28324.95
10:28:00|28325.16
10:28:01|28325.22
10:28:02|28325.24
10:28:03|28329.
10:28:04|28327.56
10:28:05|28330.
10:28:06|28331.59
10:28:07|28330.45
10:28:08|28328.99
10:28:09|28328.99
10:28:10|28330.67
10:28:12|28331.05
10:28:12|28331.05
10:28:13|28331.63
10:28:14|28335.21
10:28:15|28334.87
10:28:17|28334.01
10:28:17|28333.2
10:28:18|28333.2
10:28:19|28335.22
10:28:20|28335.25
10:28:22|28334.28
10:28:23|28333.91
10:28:24|28334.07
10:28:24|28335.38
10:28:26|28334.18
10:28:28|28333.84
10:28:29|28333.85
10:28:30|28333.85
10:28:31|28333.85
10:28:32|28334.08
10:28:33|28333.97
10:28:34|28333.54
10:28:35|28333.54
10:28:36|28334.79
10:28:37|28334.79
10:28:38|28335.26
10:28:39|28337.24
10:28:40|28335.5
10:28:41|28345.94
10:28:42|28345.76
10:28:43|28345.72
10:28:44|28344.32
10:28:45|28345.53
10:28:46|28353.05
10:28:47|28350.57
10:28:48|28351.94
10:28:49|28352.52
10:28:50|28352.99
10:28:51|28359.69
10:28:52|28355.97
10:28:53|28357.49
10:28:54|28355.
10:28:55|28357.2
10:28:56|28351.5
10:28:57|28353.89
10:28:58|28353.79
10:28:59|28353.54
10:29:00|28351.36
10:29:01|28351.51
10:29:02|28350.9
10:29:03|28349.19
10:29:04|28349.18
10:29:05|28349.85
10:29:06|28348.03
10:29:07|28347.5
10:29:08|28346.91
10:29:09|28349.42
10:29:10|28349.42
10:29:11|28349.57
10:29:12|28349.57
10:29:13|28350.86
10:29:14|28351.9
10:29:15|28350.86
10:29:16|28350.86
10:29:17|28350.26
10:29:18|28349.09
10:29:19|28350.24
10:29:20|28348.
10:29:21|28344.08
10:29:22|28340.51
10:29:23|28342.12
10:29:24|28338.75
10:29:25|28339.57
10:29:26|28339.02
10:29:27|28338.71
10:29:28|28338.53
10:29:30|28339.97
10:29:31|28339.97
10:29:32|28339.97
10:29:33|28339.92
10:29:34|28339.92
10:29:35|28339.93
10:29:36|28338.5
10:29:37|28338.87
10:29:39|28337.53
10:29:39|28339.13
10:29:41|28341.03
10:29:42|28341.03
10:29:43|28338.
10:29:44|28338.78
10:29:44|28338.08
10:29:45|28339.
10:29:46|28337.84
10:29:48|28338.97
10:29:49|28336.18
10:29:50|28337.77
10:29:51|28336.69
10:29:52|28338.14
10:29:53|28338.14
10:29:54|28338.1
10:29:55|28336.01
10:29:56|28336.52
10:29:57|28336.43
10:29:58|28334.43
10:29:59|28336.4
10:30:00|28334.44
10:30:01|28337.94
10:30:02|28339.97
10:30:03|28339.37
10:30:04|28339.36
10:30:05|28338.58
10:30:06|28338.02
10:30:07|28338.02
10:30:08|28339.01
10:30:09|28339.01
10:30:10|28339.
10:30:11|28339.
10:30:12|28338.99
10:30:13|28336.04
10:30:14|28335.5
10:30:15|28330.
10:30:16|28330.14
10:30:17|28329.27
10:30:18|28328.91
10:30:19|28330.04
10:30:20|28329.
10:30:21|28328.95
10:30:22|28328.95
10:30:23|28329.89
10:30:24|28329.44
10:30:25|28328.95
10:30:26|28328.95
10:30:27|28327.97
10:30:29|28329.95
10:30:29|28329.95
10:30:31|28330.65
10:30:33|28328.
10:30:33|28326.32
10:30:34|28325.87
10:30:35|28326.09
10:30:36|28326.13
10:30:37|28325.87
10:30:38|28325.13
10:30:39|28325.87
10:30:41|28327.66
10:30:42|28327.22
10:30:43|28326.42
10:30:44|28327.35
10:30:45|28334.07
10:30:46|28336.03
10:30:47|28338.84
10:30:48|28338.17
10:30:49|28337.25
10:30:50|28335.71
10:30:51|28334.93
10:30:52|28334.72
10:30:53|28334.84
10:30:55|28334.
10:30:56|28337.56
10:30:57|28337.56
10:30:58|28337.33
10:30:58|28337.33
10:31:00|28338.74
10:31:01|28337.35
10:31:01|28337.21
10:31:03|28343.75
10:31:04|28346.05
10:31:04|28343.27
10:31:06|28345.32
10:31:06|28345.32
10:31:07|28347.45
10:31:08|28347.98
10:31:09|28344.32
10:31:11|28344.77
10:31:12|28343.
10:31:12|28343.83
10:31:13|28345.08
10:31:15|28337.44
10:31:16|28338.34
10:31:16|28339.52
10:31:17|28339.52
10:31:18|28339.52
10:31:20|28338.24
10:31:21|28339.71
10:31:22|28340.13
10:31:22|28339.22
10:31:23|28340.38
10:31:25|28340.12
10:31:26|28340.21
10:31:27|28338.
10:31:28|28341.
10:31:28|28340.01
10:31:30|28339.27
10:31:31|28338.29
10:31:32|28338.29
10:31:33|28339.35
10:31:34|28339.34
10:31:35|28337.73
10:31:36|28339.31
10:31:37|28338.18
10:31:38|28338.01
10:31:39|28338.
10:31:40|28337.08
10:31:41|28335.93
10:31:42|28335.93
10:31:43|28337.6
10:31:44|28337.69
10:31:45|28335.5
10:31:46|28335.5
10:31:48|28335.5
10:31:48|28335.5
10:31:49|28334.67
10:31:50|28334.67
10:31:51|28332.54
10:31:52|28329.84
10:31:53|28331.74
10:31:54|28332.19
10:31:55|28332.19
10:31:56|28331.42
10:31:57|28332.51
10:31:59|28334.42
10:31:59|28336.
10:32:00|28332.55
10:32:01|28332.01
10:32:02|28332.01
10:32:03|28332.28
10:32:04|28331.37
10:32:05|28331.37
10:32:06|28332.67
10:32:07|28332.67
10:32:09|28331.54
10:32:09|28331.29
10:32:10|28331.25
10:32:11|28331.26
10:32:12|28332.07
10:32:13|28331.41
10:32:14|28330.66
10:32:15|28330.95
10:32:16|28325.98
10:32:17|28325.91
10:32:18|28326.
10:32:19|28326.11
10:32:20|28326.12
10:32:21|28325.2
10:32:22|28327.07
10:32:23|28327.04
10:32:24|28326.41
10:32:25|28326.43
10:32:26|28326.81
10:32:27|28326.13
10:32:28|28326.17
10:32:29|28326.11
10:32:31|28326.11
10:32:32|28326.11
10:32:32|28326.11
10:32:34|28326.36
10:32:35|28325.49
10:32:36|28322.81
10:32:37|28322.69
10:32:38|28324.58
10:32:39|28322.82
10:32:40|28322.82
10:32:41|28322.42
10:32:42|28324.36
10:32:43|28321.57
10:32:44|28322.79
10:32:45|28321.5
10:32:46|28321.5
10:32:47|28322.79
10:32:48|28322.79
10:32:49|28322.11
10:32:50|28320.
10:32:51|28319.29
10:32:52|28318.92
10:32:54|28318.92
10:32:54|28319.66
10:32:55|28319.37
10:32:56|28318.
10:32:57|28318.46
10:32:58|28320.
10:32:59|28320.93
10:33:00|28326.02
10:33:01|28325.37
10:33:02|28325.02
10:33:03|28324.96
10:33:04|28325.
10:33:05|28325.76
10:33:06|28325.71
10:33:07|28325.02
10:33:08|28326.24
10:33:09|28324.
10:33:10|28324.
10:33:11|28324.81
10:33:12|28325.49
10:33:13|28323.95
10:33:14|28323.45
10:33:15|28323.38
10:33:16|28323.22
10:33:17|28324.05
10:33:18|28324.
10:33:19|28324.
10:33:20|28327.
10:33:21|28325.05
10:33:22|28325.03
10:33:23|28326.96
10:33:24|28329.56
10:33:25|28327.65
10:33:26|28328.79
10:33:27|28326.32
10:33:28|28326.32
10:33:29|28323.74
10:33:30|28322.16
10:33:32|28321.77
10:33:33|28321.77
10:33:34|28321.8
10:33:35|28321.8
10:33:36|28321.8
10:33:37|28319.94
10:33:38|28321.67
10:33:39|28321.76
10:33:40|28322.5
10:33:41|28322.52
10:33:42|28322.
10:33:43|28322.
10:33:44|28320.
10:33:45|28321.27
10:33:46|28320.1
10:33:47|28320.1
10:33:48|28320.1
10:33:49|28319.93
10:33:50|28320.52
10:33:51|28319.93
10:33:52|28319.69
10:33:53|28319.62
10:33:54|28319.62
10:33:55|28319.62
10:33:56|28320.06
10:33:57|28314.
10:33:58|28315.01
10:34:00|28316.55
10:34:00|28314.33
10:34:01|28316.01
10:34:02|28320.
10:34:03|28320.27
10:34:05|28323.75
10:34:05|28322.03
10:34:07|28322.79
10:34:08|28323.66
10:34:08|28322.22
10:34:09|28321.55
10:34:10|28321.55
10:34:12|28321.49
10:34:12|28320.5
10:34:13|28320.5
10:34:14|28315.
10:34:15|28316.14
10:34:17|28315.66
10:34:17|28315.43
10:34:18|28316.39
10:34:19|28316.39
10:34:21|28315.69
10:34:21|28316.92
10:34:22|28317.64
10:34:23|28318.
10:34:24|28316.78
10:34:26|28316.1
10:34:26|28316.02
10:34:28|28316.08
10:34:28|28316.08
10:34:29|28316.08
10:34:30|28316.81
10:34:32|28316.06
10:34:33|28314.
10:34:34|28314.
10:34:35|28314.25
10:34:37|28314.67
10:34:37|28314.67
10:34:39|28315.57
10:34:40|28316.12
10:34:41|28318.46
10:34:41|28319.19
10:34:42|28317.09
10:34:43|28318.43
10:34:45|28322.
10:34:45|28319.73
10:34:46|28320.44
10:34:48|28320.44
10:34:49|28320.44
10:34:50|28318.56
10:34:51|28319.5
10:34:52|28317.66
10:34:53|28317.79
10:34:54|28319.32
10:34:55|28317.37
10:34:56|28316.81
10:34:57|28317.39
10:34:58|28316.43
10:34:59|28315.27
10:35:00|28315.62
10:35:01|28312.5
10:35:02|28312.85
10:35:03|28313.32
10:35:04|28313.04
10:35:05|28312.13
10:35:06|28312.08
10:35:07|28312.36
10:35:08|28313.94
10:35:10|28312.11
10:35:10|28313.6
10:35:11|28313.97
10:35:12|28312.91
10:35:13|28312.01
10:35:14|28311.61
10:35:15|28311.77
10:35:16|28310.9
10:35:17|28312.51
10:35:18|28312.96
10:35:19|28312.96
10:35:21|28311.91
10:35:21|28311.91
10:35:22|28300.5
10:35:23|28304.
10:35:24|28300.49
10:35:25|28303.13
10:35:26|28301.43
10:35:27|28300.5
10:35:28|28304.
10:35:29|28305.
10:35:30|28305.13
10:35:31|28303.76
10:35:32|28303.76
10:35:34|28304.63
10:35:35|28305.14
10:35:37|28304.84
10:35:37|28302.48
10:35:39|28304.
10:35:40|28304.
10:35:41|28304.
10:35:42|28306.
10:35:43|28304.01
10:35:44|28305.77
10:35:45|28303.77
10:35:46|28303.77
10:35:47|28301.52
10:35:48|28302.14
10:35:49|28303.25
10:35:50|28303.61
10:35:51|28302.31
10:35:52|28302.73
10:35:53|28305.98
10:35:54|28303.76
10:35:55|28302.46
10:35:56|28302.32
10:35:57|28303.77
10:35:58|28304.57
10:35:59|28304.57
10:36:00|28302.63
10:36:02|28301.56
10:36:02|28305.14
10:36:03|28305.42
10:36:04|28305.99
10:36:05|28306.51
10:36:06|28307.15
10:36:07|28307.15
10:36:09|28307.14
10:36:09|28307.14
10:36:10|28305.95
10:36:12|28306.71
10:36:12|28306.71
10:36:13|28307.16
10:36:14|28307.16
10:36:15|28307.16
10:36:16|28307.24
10:36:17|28307.24
10:36:18|28307.62
10:36:20|28312.
10:36:20|28311.73
10:36:22|28312.77
10:36:22|28311.22
10:36:23|28313.38
10:36:24|28312.28
10:36:25|28310.77
10:36:27|28312.32
10:36:27|28310.24
10:36:28|28309.65
10:36:29|28310.93
10:36:30|28310.93
10:36:31|28309.65
10:36:32|28309.57
10:36:33|28313.
10:36:35|28313.29
10:36:36|28313.29
10:36:36|28312.83
10:36:38|28310.24
10:36:39|28309.55
10:36:41|28307.78
10:36:42|28308.85
10:36:43|28308.27
10:36:44|28308.26
10:36:45|28306.15
10:36:46|28307.31
10:36:47|28307.21
10:36:48|28306.99
10:36:49|28306.99
10:36:50|28305.6
10:36:51|28309.
10:36:52|28309.03
10:36:53|28309.21
10:36:54|28309.95
10:36:55|28311.33
10:36:56|28311.
10:36:57|28310.33
10:36:58|28310.12
10:36:59|28310.12
10:37:00|28308.95
10:37:01|28310.06
10:37:02|28310.06
10:37:03|28313.78
10:37:04|28313.98
10:37:05|28311.44
10:37:06|28313.05
10:37:08|28313.01
10:37:08|28310.23
10:37:09|28311.13
10:37:10|28308.15
10:37:11|28310.06
10:37:13|28307.57
10:37:13|28307.57
10:37:14|28309.
10:37:15|28309.95
10:37:16|28311.11
10:37:17|28311.11
10:37:18|28310.33
10:37:19|28309.92
10:37:20|28308.
10:37:21|28308.
10:37:22|28308.71
10:37:23|28307.77
10:37:24|28306.03
10:37:25|28305.61
10:37:26|28305.62
10:37:27|28305.
10:37:28|28305.
10:37:29|28305.83
10:37:30|28305.44
10:37:31|28304.48
10:37:32|28304.33
10:37:33|28304.28
10:37:34|28304.33
10:37:35|28304.33
10:37:36|28305.28
10:37:38|28305.27
10:37:38|28305.27
10:37:40|28305.27
10:37:41|28305.27
10:37:41|28305.27
10:37:43|28305.08
10:37:44|28305.27
10:37:44|28305.65
10:37:46|28304.09
10:37:47|28305.21
10:37:48|28305.21
10:37:49|28300.85
10:37:49|28301.25
10:37:51|28302.2
10:37:52|28300.93
10:37:53|28302.17
10:37:54|28302.79
10:37:55|28302.79
10:37:56|28302.79
10:37:57|28303.16
10:37:58|28303.16
10:37:59|28300.82
10:38:00|28300.79
10:38:02|28299.79
10:38:02|28300.51
10:38:03|28300.51
10:38:04|28297.45
10:38:05|28297.6
10:38:06|28298.
10:38:07|28296.15
10:38:08|28297.95
10:38:09|28298.67
10:38:10|28297.95
10:38:11|28298.55
10:38:13|28298.55
10:38:13|28298.56
10:38:15|28300.9
10:38:15|28304.02
10:38:17|28305.08
10:38:17|28303.56
10:38:18|28303.03
10:38:20|28303.03
10:38:20|28301.61
10:38:21|28303.47
10:38:23|28303.47
10:38:24|28302.79
10:38:25|28302.71
10:38:26|28301.37
10:38:27|28301.37
10:38:28|28302.57
10:38:29|28302.57
10:38:30|28300.
10:38:30|28298.95
10:38:32|28298.95
10:38:33|28298.95
10:38:34|28303.03
10:38:35|28303.03
10:38:36|28301.56
10:38:37|28300.
10:38:38|28298.95
10:38:40|28298.95
10:38:40|28298.37
10:38:41|28297.99
10:38:43|28299.11
10:38:43|28299.55
10:38:45|28298.77
10:38:46|28298.26
10:38:47|28298.26
10:38:48|28298.26
10:38:49|28298.83
10:38:50|28298.83
10:38:51|28297.96
10:38:52|28297.96
10:38:53|28297.96
10:38:54|28299.43
10:38:55|28298.53
10:38:56|28298.53
10:38:57|28298.53
10:38:58|28300.
10:38:59|28300.12
10:39:00|28300.02
10:39:01|28305.06
10:39:02|28302.78
10:39:03|28304.43
10:39:04|28305.91
10:39:05|28306.06
10:39:06|28302.52
10:39:07|28302.47
10:39:08|28301.61
10:39:09|28304.31
10:39:10|28303.89
10:39:11|28302.99
10:39:12|28302.99
10:39:13|28302.99
10:39:14|28304.73
10:39:15|28303.66
10:39:16|28302.53
10:39:17|28302.51
10:39:18|28303.18
10:39:19|28303.35
10:39:20|28301.98
10:39:21|28303.67
10:39:22|28303.67
10:39:23|28303.67
10:39:24|28303.58
10:39:25|28303.42
10:39:26|28302.62
10:39:27|28302.62
10:39:29|28304.14
10:39:29|28304.19
10:39:30|28304.19
10:39:31|28304.01
10:39:32|28302.
10:39:33|28302.88
10:39:34|28301.25
10:39:35|28301.01
10:39:36|28301.98
10:39:38|28300.5
10:39:39|28303.45
10:39:40|28303.45
10:39:41|28302.44
10:39:42|28304.
10:39:43|28304.
10:39:44|28304.14
10:39:45|28303.98
10:39:46|28303.98
10:39:47|28302.53
10:39:48|28302.5
10:39:49|28302.5
10:39:50|28302.65
10:39:51|28302.65
10:39:52|28302.65
10:39:53|28302.65
10:39:54|28302.65
10:39:55|28302.16
10:39:56|28301.32
10:39:57|28302.06
10:39:58|28302.06
10:40:00|28304.47
10:40:00|28302.55
10:40:01|28304.3
10:40:02|28304.07
10:40:03|28303.04
10:40:04|28303.9
10:40:05|28303.85
10:40:06|28305.03
10:40:07|28305.99
10:40:08|28309.96
10:40:09|28308.51
10:40:10|28306.
10:40:11|28307.52
10:40:12|28307.89
10:40:13|28307.89
10:40:14|28307.01
10:40:15|28307.01
10:40:17|28307.01
10:40:17|28307.01
10:40:19|28305.23
10:40:20|28307.24
10:40:21|28307.69
10:40:22|28307.69
10:40:23|28307.69
10:40:23|28305.95
10:40:25|28306.65
10:40:25|28305.34
10:40:27|28305.34
10:40:27|28305.2
10:40:28|28306.43
10:40:29|28306.43
10:40:30|28306.43
10:40:31|28306.11
10:40:32|28306.88
10:40:34|28306.88
10:40:34|28306.88
10:40:36|28306.88
10:40:36|28307.29
10:40:37|28307.29
10:40:38|28307.48
10:40:40|28307.48
10:40:41|28307.48
10:40:42|28307.48
10:40:43|28307.99
10:40:45|28307.99
10:40:46|28306.94
10:40:47|28306.94
10:40:48|28304.97
10:40:49|28305.67
10:40:50|28304.79
10:40:50|28304.79
10:40:52|28304.79
10:40:53|28304.79
10:40:54|28304.55
10:40:55|28302.42
10:40:56|28305.54
10:40:57|28305.11
10:40:58|28306.03
10:40:59|28306.03
10:41:00|28304.3
10:41:01|28304.89
10:41:02|28304.89
10:41:03|28303.81
10:41:05|28304.66
10:41:06|28307.49
10:41:07|28308.01
10:41:07|28310.
10:41:09|28310.
10:41:10|28310.76
10:41:11|28310.76
10:41:12|28310.76
10:41:13|28311.86
10:41:13|28313.93
10:41:15|28312.21
10:41:16|28313.03
10:41:17|28313.03
10:41:18|28313.03
10:41:19|28311.78
10:41:20|28311.78
10:41:21|28311.
10:41:22|28311.
10:41:23|28314.
10:41:24|28314.04
10:41:25|28314.04
10:41:26|28312.46
10:41:27|28314.2
10:41:28|28313.23
10:41:29|28313.32
10:41:30|28318.
10:41:32|28316.09
10:41:32|28316.56
10:41:34|28317.9
10:41:34|28317.9
10:41:35|28316.82
10:41:37|28316.09
10:41:37|28317.43
10:41:38|28317.16
10:41:40|28315.37
10:41:42|28318.05
10:41:43|28316.97
10:41:44|28318.42
10:41:44|28317.96
10:41:46|28316.89
10:41:47|28318.05
10:41:48|28318.05
10:41:49|28315.38
10:41:50|28318.33
10:41:51|28318.43
10:41:52|28319.41
10:41:52|28318.2
10:41:54|28319.5
10:41:55|28318.44
10:41:56|28318.46
10:41:57|28318.59
10:41:58|28319.91
10:41:59|28320.22
10:42:00|28320.22
10:42:01|28319.04
10:42:02|28318.73
10:42:03|28319.
10:42:04|28319.95
10:42:05|28320.14
10:42:06|28320.14
10:42:07|28317.92
10:42:08|28317.42
10:42:09|28319.31
10:42:10|28316.93
10:42:11|28316.85
10:42:12|28316.85
10:42:13|28316.85
10:42:14|28318.41
10:42:15|28317.29
10:42:16|28317.29
10:42:17|28317.64
10:42:18|28317.64
10:42:19|28316.44
10:42:20|28317.64
10:42:21|28317.64
10:42:22|28318.43
10:42:23|28318.43
10:42:24|28320.23
10:42:25|28320.23
10:42:26|28318.67
10:42:27|28318.67
10:42:28|28318.7
10:42:29|28318.7
10:42:30|28318.71
10:42:31|28318.02
10:42:32|28318.02
10:42:33|28317.66
10:42:34|28318.03
10:42:35|28319.31
10:42:36|28319.35
10:42:37|28319.35
10:42:38|28319.35
10:42:39|28319.18
10:42:40|28319.18
10:42:41|28318.21
10:42:43|28317.61
10:42:44|28318.09
10:42:45|28316.6
10:42:46|28317.94
10:42:47|28316.
10:42:49|28315.92
10:42:50|28315.92
10:42:51|28317.94
10:42:52|28318.03
10:42:52|28318.03
10:42:54|28317.93
10:42:55|28317.95
10:42:56|28315.47
10:42:57|28326.97
10:42:58|28328.01
10:42:58|28327.52
10:43:00|28327.19
10:43:00|28327.19
10:43:02|28327.95
10:43:03|28329.17
10:43:04|28329.17
10:43:04|28327.93
10:43:05|28329.01
10:43:06|28328.03
10:43:07|28328.03
10:43:09|28328.47
10:43:09|28324.21
10:43:11|28325.31
10:43:11|28326.78
10:43:13|28325.61
10:43:13|28326.79
10:43:14|28327.45
10:43:16|28327.74
10:43:16|28328.06
10:43:17|28326.32
10:43:18|28324.54
10:43:19|28324.54
10:43:21|28326.96
10:43:21|28326.96
10:43:23|28326.96
10:43:24|28326.69
10:43:25|28326.69
10:43:26|28325.39
10:43:27|28324.
10:43:28|28321.26
10:43:29|28321.3
10:43:30|28322.98
10:43:31|28322.98
10:43:32|28321.06
10:43:33|28321.92
10:43:34|28325.
10:43:35|28325.
10:43:36|28322.75
10:43:37|28322.
10:43:38|28321.92
10:43:39|28321.61
10:43:40|28321.61
10:43:41|28321.61
10:43:42|28321.61
10:43:44|28321.86
10:43:44|28321.5
10:43:46|28320.77
10:43:47|28320.64
10:43:48|28322.3
10:43:49|28321.1
10:43:50|28321.1
10:43:50|28320.5
10:43:52|28321.75
10:43:53|28321.75
10:43:54|28323.21
10:43:55|28315.77
10:43:56|28315.51
10:43:57|28317.04
10:43:58|28315.82
10:43:59|28316.79
10:44:00|28316.84
10:44:01|28315.24
10:44:02|28315.99
10:44:03|28316.21
10:44:04|28316.85
10:44:05|28316.05
10:44:06|28316.05
10:44:07|28316.05
10:44:08|28316.05
10:44:09|28318.68
10:44:11|28318.68
10:44:11|28320.32
10:44:12|28319.29
10:44:13|28319.8
10:44:14|28319.7
10:44:15|28319.98
10:44:16|28320.22
10:44:17|28320.22
10:44:18|28324.
10:44:19|28323.61
10:44:20|28324.52
10:44:21|28322.47
10:44:22|28322.48
10:44:24|28321.69
10:44:24|28323.98
10:44:25|28324.08
10:44:26|28324.08
10:44:27|28323.59
10:44:29|28325.39
10:44:30|28325.44
10:44:31|28325.43
10:44:32|28324.51
10:44:33|28325.03
10:44:34|28324.92
10:44:35|28324.09
10:44:36|28324.9
10:44:37|28324.9
10:44:38|28324.9
10:44:39|28324.88
10:44:40|28324.88
10:44:41|28324.13
10:44:42|28324.54
10:44:44|28326.01
10:44:44|28328.49
10:44:46|28328.42
10:44:47|28325.39
10:44:48|28325.66
10:44:49|28325.61
10:44:50|28325.61
10:44:51|28324.9
10:44:52|28323.84
10:44:53|28325.88
10:44:54|28325.63
10:44:55|28325.68
10:44:56|28325.68
10:44:57|28325.02
10:44:58|28325.02
10:44:59|28324.9
10:45:00|28324.9
10:45:01|28325.03
10:45:02|28325.03
10:45:03|28325.03
10:45:04|28328.47
10:45:05|28328.42
10:45:06|28332.47
10:45:07|28330.53
10:45:08|28332.98
10:45:09|28331.69
10:45:10|28330.01
10:45:11|28329.74
10:45:12|28331.27
10:45:13|28328.84
10:45:14|28331.06
10:45:15|28331.06
10:45:16|28330.94
10:45:17|28326.91
10:45:18|28326.91
10:45:19|28328.31
10:45:20|28329.63
10:45:21|28329.38
10:45:22|28330.42
10:45:24|28330.42
10:45:24|28329.83
10:45:25|28328.77
10:45:26|28328.54
10:45:27|28329.37
10:45:28|28328.42
10:45:29|28328.17
10:45:30|28328.2
10:45:31|28326.41
10:45:32|28326.5
10:45:33|28322.52
10:45:34|28322.01
10:45:35|28322.35
10:45:36|28321.02
10:45:37|28320.
10:45:38|28320.01
10:45:39|28320.
10:45:40|28320.
10:45:41|28320.
10:45:43|28320.44
10:45:44|28322.63
10:45:45|28322.64
10:45:46|28321.33
10:45:47|28321.33
10:45:49|28321.33
10:45:50|28322.72
10:45:51|28326.
10:45:52|28326.93
10:45:53|28326.12
10:45:53|28325.56
10:45:55|28326.6
10:45:56|28327.23
10:45:57|28332.
10:45:58|28328.35
10:45:59|28329.39
10:46:00|28331.62
10:46:00|28328.
10:46:02|28330.91
10:46:03|28331.14
10:46:04|28330.
10:46:04|28329.87
10:46:06|28329.96
10:46:06|28331.1
10:46:08|28331.61
10:46:09|28332.64
10:46:10|28331.69
10:46:10|28330.74
10:46:12|28327.5
10:46:13|28328.54
10:46:13|28330.52
10:46:15|28330.58
10:46:15|28330.58
10:46:16|28330.94
10:46:18|28331.24
10:46:19|28331.24
10:46:20|28330.64
10:46:21|28330.64
10:46:22|28330.64
10:46:23|28329.68
10:46:24|28331.09
10:46:25|28330.93
10:46:26|28328.09
10:46:27|28328.
10:46:28|28328.01
10:46:29|28329.62
10:46:30|28328.15
10:46:31|28326.03
10:46:32|28328.15
10:46:33|28327.46
10:46:34|28328.05
10:46:35|28328.05
10:46:36|28328.05
10:46:37|28325.2
10:46:38|28324.89
10:46:39|28324.82
10:46:40|28325.63
10:46:41|28324.53
10:46:42|28324.47
10:46:43|28324.99
10:46:44|28326.23
10:46:45|28325.24
10:46:46|28324.38
10:46:47|28324.85
10:46:48|28325.96
10:46:49|28326.18
10:46:50|28324.27
10:46:51|28324.27
10:46:52|28324.27
10:46:53|28324.52
10:46:54|28324.85
10:46:55|28325.33
10:46:56|28325.33
10:46:57|28325.33
10:46:58|28325.33
10:46:59|28325.33
10:47:00|28325.33
10:47:01|28330.95
10:47:02|28329.44
10:47:03|28328.29
10:47:04|28328.29
10:47:05|28328.29
10:47:09|28328.29
10:47:09|28327.2
10:47:10|28327.24
10:47:11|28326.95
10:47:13|28327.28
10:47:13|28327.35
10:47:14|28326.04
10:47:16|28327.29
10:47:17|28325.25
10:47:18|28324.
10:47:19|28324.67
10:47:20|28324.5
10:47:20|28323.83
10:47:21|28324.36
10:47:23|28325.39
10:47:24|28328.41
10:47:25|28327.41
10:47:25|28326.05
10:47:27|28325.35
10:47:28|28325.24
10:47:29|28325.
10:47:30|28325.
10:47:30|28326.31
10:47:31|28326.31
10:47:32|28326.31
10:47:34|28327.45
10:47:35|28327.16
10:47:36|28326.07
10:47:37|28326.07
10:47:38|28326.89
10:47:39|28326.6
10:47:40|28326.6
10:47:41|28326.6
10:47:42|28327.21
10:47:43|28326.73
10:47:44|28326.07
10:47:45|28325.
10:47:46|28325.
10:47:47|28325.71
10:47:48|28325.66
10:47:49|28324.94
10:47:50|28322.77
10:47:51|28324.51
10:47:52|28325.38
10:47:53|28326.
10:47:54|28326.23
10:47:55|28325.34
10:47:56|28326.24
10:47:57|28326.24
10:47:58|28325.03
10:47:59|28325.03
10:48:00|28325.03
10:48:01|28323.61
10:48:02|28324.37
10:48:03|28323.32
10:48:04|28325.38
10:48:05|28325.34
10:48:06|28324.98
10:48:07|28323.15
10:48:08|28324.93
10:48:09|28324.78
10:48:10|28324.
10:48:11|28324.27
10:48:13|28324.27
10:48:13|28325.1
10:48:14|28325.1
10:48:15|28323.15
10:48:16|28321.27
10:48:17|28321.27
10:48:18|28321.27
10:48:19|28321.27
10:48:20|28322.28
10:48:21|28322.16
10:48:22|28322.34
10:48:23|28323.15
10:48:24|28322.62
10:48:25|28320.52
10:48:26|28322.79
10:48:27|28322.79
10:48:28|28319.99
10:48:29|28321.33
10:48:30|28321.39
10:48:31|28321.39
10:48:32|28321.39
10:48:33|28321.39
10:48:34|28320.06
10:48:35|28316.
10:48:36|28317.35
10:48:37|28316.87
10:48:38|28319.
10:48:39|28322.8
10:48:40|28325.39
10:48:41|28326.
10:48:42|28326.01
10:48:43|28328.2
10:48:44|28331.1
10:48:45|28330.85
10:48:47|28330.79
10:48:48|28331.41
10:48:49|28332.
10:48:49|28329.65
10:48:51|28329.99
10:48:52|28328.83
10:48:53|28329.81
10:48:54|28329.57
10:48:55|28329.94
10:48:56|28330.
10:48:57|28330.
10:48:58|28330.
10:48:59|28330.
10:49:00|28329.19
10:49:01|28328.83
10:49:02|28327.71
10:49:03|28329.67
10:49:04|28328.64
10:49:05|28327.84
10:49:06|28325.39
10:49:07|28325.39
10:49:08|28327.33
10:49:09|28327.33
10:49:10|28322.27
10:49:11|28323.38
10:49:12|28323.44
10:49:13|28325.51
10:49:14|28326.23
10:49:15|28324.96
10:49:16|28324.49
10:49:17|28324.49
10:49:18|28324.49
10:49:19|28323.64
10:49:20|28320.01
10:49:21|28320.01
10:49:22|28321.94
10:49:23|28320.
10:49:24|28320.
10:49:25|28319.98
10:49:26|28317.98
10:49:28|28317.3
10:49:29|28315.
10:49:30|28315.
10:49:31|28315.71
10:49:32|28316.
10:49:33|28313.76
10:49:34|28313.28
10:49:35|28314.38
10:49:36|28314.5
10:49:37|28312.
10:49:38|28312.
10:49:39|28312.04
10:49:40|28310.22
10:49:41|28309.98
10:49:42|28309.74
10:49:43|28310.03
10:49:44|28309.06
10:49:46|28307.33
10:49:46|28310.09
10:49:48|28310.
10:49:49|28310.
10:49:51|28312.14
10:49:51|28310.3
10:49:52|28310.72
10:49:53|28310.72
10:49:54|28310.72
10:49:55|28308.43
10:49:56|28308.95
10:49:57|28309.88
10:49:58|28310.3
10:49:59|28309.48
10:50:00|28308.92
10:50:01|28308.36
10:50:02|28308.15
10:50:03|28306.83
10:50:04|28306.35
10:50:05|28306.41
10:50:06|28306.47
10:50:07|28306.47
10:50:08|28306.47
10:50:09|28308.76
10:50:10|28305.28
10:50:11|28307.66
10:50:12|28307.66
10:50:13|28306.47
10:50:14|28306.91
10:50:15|28307.32
10:50:17|28306.07
10:50:17|28303.41
10:50:18|28304.58
10:50:19|28306.02
10:50:20|28304.23
10:50:22|28304.23
10:50:22|28305.55
10:50:23|28305.27
10:50:24|28306.47
10:50:25|28306.42
10:50:26|28307.63
10:50:28|28307.86
10:50:29|28307.86
10:50:29|28312.22
10:50:30|28311.87
10:50:31|28311.87
10:50:33|28312.7
10:50:34|28312.02
10:50:35|28312.02
10:50:35|28313.03
10:50:37|28312.08
10:50:38|28309.39
10:50:39|28312.48
10:50:39|28311.08
10:50:41|28311.08
10:50:41|28310.07
10:50:42|28310.07
10:50:44|28310.07
10:50:45|28309.33
10:50:46|28311.1
10:50:47|28310.76
10:50:48|28310.65
10:50:50|28310.4
10:50:51|28311.4
10:50:52|28308.42
10:50:53|28309.32
10:50:54|28305.98
10:50:55|28308.71
10:50:56|28308.7
10:50:58|28306.95
10:50:59|28306.95
10:50:59|28307.15
10:51:02|28305.01
10:51:03|28306.79
10:51:04|28305.
10:51:05|28304.22
10:51:06|28304.
10:51:07|28304.34
10:51:08|28304.35
10:51:09|28304.33
10:51:10|28303.86
10:51:11|28303.34
10:51:12|28303.86
10:51:13|28304.32
10:51:14|28304.32
10:51:15|28301.53
10:51:16|28303.
10:51:17|28303.
10:51:18|28303.
10:51:19|28303.36
10:51:20|28299.54
10:51:21|28299.59
10:51:22|28301.51
10:51:23|28299.82
10:51:24|28301.23
10:51:25|28300.42
10:51:26|28300.56
10:51:27|28300.53
10:51:28|28300.32
10:51:29|28301.
10:51:30|28303.17
10:51:32|28300.04
10:51:32|28300.04
10:51:34|28302.
10:51:34|28301.47
10:51:35|28301.47
10:51:36|28305.03
10:51:37|28307.15
10:51:38|28305.01
10:51:39|28304.02
10:51:41|28303.65
10:51:41|28303.64
10:51:43|28300.66
10:51:43|28304.
10:51:44|28307.
10:51:45|28306.21
10:51:46|28307.7
10:51:47|28306.51
10:51:49|28306.95
10:51:50|28306.95
10:51:51|28306.95
10:51:52|28306.95
10:51:53|28307.87
10:51:54|28307.1
10:51:55|28307.07
10:51:56|28305.62
10:51:57|28306.49
10:51:58|28305.
10:51:59|28305.
10:52:00|28305.
10:52:02|28304.01
10:52:02|28304.1
10:52:03|28306.13
10:52:04|28304.14
10:52:05|28305.26
10:52:07|28306.36
10:52:07|28307.55
10:52:09|28307.17
10:52:10|28308.28
10:52:10|28307.57
10:52:12|28308.22
10:52:13|28308.11
10:52:13|28306.17
10:52:15|28306.
10:52:16|28307.37
10:52:17|28307.38
10:52:18|28307.38
10:52:19|28307.38
10:52:20|28307.38
10:52:21|28307.38
10:52:22|28307.69
10:52:23|28308.23
10:52:24|28308.56
10:52:25|28308.59
10:52:26|28312.08
10:52:27|28310.97
10:52:28|28310.95
10:52:29|28310.06
10:52:30|28310.8
10:52:31|28312.59
10:52:32|28312.61
10:52:33|28311.79
10:52:34|28311.79
10:52:35|28311.97
10:52:36|28311.95
10:52:37|28311.99
10:52:38|28313.1
10:52:39|28311.84
10:52:41|28311.77
10:52:41|28312.08
10:52:42|28312.65
10:52:44|28312.58
10:52:44|28312.87
10:52:45|28311.96
10:52:46|28307.41
10:52:47|28308.98
10:52:49|28308.98
10:52:49|28307.35
10:52:51|28307.5
10:52:52|28307.5
10:52:53|28306.47
10:52:54|28307.15
10:52:55|28306.41
10:52:56|28305.9
10:52:57|28305.9
10:52:58|28306.95
10:53:00|28307.16
10:53:01|28306.37
10:53:02|28307.63
10:53:02|28306.38
10:53:03|28306.28
10:53:05|28304.6
10:53:06|28305.19
10:53:07|28304.38
10:53:07|28304.57
10:53:09|28305.04
10:53:09|28304.
10:53:11|28304.23
10:53:12|28303.11
10:53:13|28302.66
10:53:14|28302.66
10:53:15|28302.66
10:53:16|28302.2
10:53:17|28302.2
10:53:18|28302.66
10:53:19|28302.66
10:53:20|28303.4
10:53:21|28303.2
10:53:22|28303.18
10:53:23|28303.18
10:53:24|28303.82
10:53:25|28303.82
10:53:26|28303.89
10:53:28|28300.74
10:53:28|28299.5
10:53:29|28300.79
10:53:30|28301.
10:53:31|28301.24
10:53:32|28301.58
10:53:33|28297.26
10:53:34|28297.56
10:53:35|28297.03
10:53:36|28295.74
10:53:37|28294.
10:53:38|28295.96
10:53:39|28296.76
10:53:40|28294.23
10:53:41|28294.23
10:53:42|28295.2
10:53:44|28296.
10:53:44|28295.15
10:53:45|28299.58
10:53:46|28298.13
10:53:47|28300.01
10:53:48|28299.6
10:53:49|28299.24
10:53:50|28300.68
10:53:51|28300.21
10:53:53|28301.96
10:53:55|28298.33
10:53:55|28297.
10:53:56|28297.
10:53:57|28298.1
10:53:58|28297.13
10:53:59|28297.76
10:54:00|28298.01
10:54:01|28293.97
10:54:02|28292.88
10:54:03|28293.82
10:54:04|28294.41
10:54:05|28292.
10:54:06|28292.43
10:54:08|28290.45
10:54:09|28291.08
10:54:10|28291.
10:54:11|28291.
10:54:12|28290.
10:54:13|28290.27
10:54:13|28291.68
10:54:14|28292.
10:54:16|28292.12
10:54:17|28293.99
10:54:18|28294.
10:54:19|28293.02
10:54:20|28293.1
10:54:21|28295.19
10:54:22|28292.63
10:54:23|28293.27
10:54:24|28293.61
10:54:25|28293.96
10:54:26|28292.8
10:54:27|28293.66
10:54:27|28292.91
10:54:29|28293.67
10:54:30|28294.94
10:54:31|28294.94
10:54:32|28294.94
10:54:33|28294.94
10:54:33|28294.41
10:54:35|28294.41
10:54:35|28294.41
10:54:37|28292.
10:54:37|28292.
10:54:39|28292.
10:54:39|28293.9
10:54:41|28293.9
10:54:42|28293.77
10:54:42|28293.67
10:54:43|28293.68
10:54:45|28292.65
10:54:46|28292.98
10:54:47|28294.89
10:54:48|28293.22
10:54:48|28293.39
10:54:50|28294.58
10:54:51|28294.7
10:54:52|28293.69
10:54:53|28293.69
10:54:54|28293.69
10:54:55|28290.79
10:54:56|28291.12
10:54:57|28293.49
10:54:58|28293.5
10:54:59|28294.85
10:55:00|28294.85
10:55:01|28294.68
10:55:02|28293.49
10:55:03|28293.37
10:55:04|28294.15
10:55:05|28293.85
10:55:06|28294.8
10:55:07|28296.25
10:55:08|28297.01
10:55:09|28296.1
10:55:10|28299.64
10:55:11|28297.31
10:55:12|28296.
10:55:13|28296.1
10:55:14|28296.18
10:55:15|28297.
10:55:16|28297.92
10:55:17|28296.98
10:55:18|28297.32
10:55:19|28299.07
10:55:20|28298.95
10:55:21|28300.35
10:55:22|28302.46
10:55:23|28302.84
10:55:24|28303.45
10:55:25|28304.67
10:55:26|28304.21
10:55:27|28303.83
10:55:28|28303.91
10:55:29|28303.83
10:55:30|28305.5
10:55:31|28304.92
10:55:32|28303.66
10:55:33|28302.88
10:55:34|28303.73
10:55:35|28301.53
10:55:36|28301.35
10:55:37|28301.35
10:55:38|28301.35
10:55:39|28302.56
10:55:40|28303.87
10:55:41|28303.87
10:55:42|28303.87
10:55:43|28303.87
10:55:44|28304.02
10:55:45|28303.08
10:55:46|28303.08
10:55:47|28301.03
10:55:48|28301.81
10:55:49|28300.56
10:55:50|28299.92
10:55:51|28299.05
10:55:52|28300.43
10:55:54|28299.43
10:55:55|28299.43
10:55:56|28301.83
10:55:57|28300.57
10:55:58|28300.57
10:55:59|28300.57
10:56:00|28303.01
10:56:01|28302.79
10:56:02|28301.3
10:56:03|28302.99
10:56:04|28304.28
10:56:05|28303.85
10:56:06|28302.69
10:56:07|28304.13
10:56:08|28304.86
10:56:09|28304.84
10:56:10|28302.24
10:56:12|28300.5
10:56:13|28302.37
10:56:14|28301.11
10:56:14|28301.11
10:56:15|28300.71
10:56:16|28299.79
10:56:17|28299.39
10:56:18|28298.78
10:56:19|28299.99
10:56:21|28300.38
10:56:21|28300.
10:56:22|28301.61
10:56:24|28301.83
10:56:25|28301.51
10:56:26|28300.18
10:56:26|28300.42
10:56:28|28301.98
10:56:28|28302.55
10:56:30|28303.44
10:56:31|28303.44
10:56:32|28302.77
10:56:32|28302.77
10:56:34|28302.55
10:56:35|28306.65
10:56:36|28307.6
10:56:37|28310.6
10:56:38|28309.36
10:56:38|28310.66
10:56:40|28309.36
10:56:41|28308.22
10:56:41|28308.41
10:56:43|28312.2
10:56:44|28312.5
10:56:44|28308.77
10:56:45|28309.96
10:56:47|28309.96
10:56:47|28309.06
10:56:49|28309.06
10:56:50|28309.06
10:56:51|28309.06
10:56:52|28310.31
10:56:53|28310.31
10:56:54|28310.31
10:56:55|28310.31
10:56:56|28310.31
10:56:58|28310.04
10:56:58|28308.74
10:56:59|28308.6
10:57:00|28308.24
10:57:01|28308.22
10:57:02|28307.79
10:57:03|28306.53
10:57:04|28306.28
10:57:05|28308.17
10:57:07|28306.59
10:57:07|28307.81
10:57:08|28308.27
10:57:10|28308.27
10:57:10|28308.18
10:57:12|28309.9
10:57:12|28309.34
10:57:13|28313.34
10:57:14|28314.76
10:57:15|28313.53
10:57:16|28312.49
10:57:17|28312.66
10:57:18|28312.66
10:57:20|28312.92
10:57:20|28312.5
10:57:21|28312.5
10:57:23|28312.5
10:57:23|28310.38
10:57:25|28310.36
10:57:25|28309.99
10:57:27|28313.27
10:57:28|28313.51
10:57:28|28313.58
10:57:29|28313.58
10:57:31|28313.35
10:57:32|28312.33
10:57:33|28313.02
10:57:34|28312.85
10:57:35|28314.21
10:57:36|28313.84
10:57:37|28313.83
10:57:38|28313.83
10:57:39|28313.95
10:57:40|28313.95
10:57:41|28315.83
10:57:42|28314.38
10:57:43|28314.38
10:57:44|28314.23
10:57:45|28314.22
10:57:46|28313.38
10:57:47|28313.38
10:57:48|28313.37
10:57:49|28311.66
10:57:50|28311.66
10:57:51|28310.24
10:57:52|28309.37
10:57:53|28309.47
10:57:54|28310.33
10:57:55|28310.33
10:57:56|28310.33
10:57:58|28309.06
10:57:59|28310.02
10:58:00|28310.02
10:58:01|28310.02
10:58:02|28310.02
10:58:02|28310.5
10:58:04|28310.5
10:58:05|28309.03
10:58:06|28309.03
10:58:07|28308.64
10:58:08|28309.98
10:58:09|28309.28
10:58:10|28309.03
10:58:11|28309.07
10:58:12|28309.11
10:58:14|28309.86
10:58:15|28309.86
10:58:16|28311.99
10:58:17|28312.
10:58:17|28312.47
10:58:19|28310.95
10:58:20|28310.95
10:58:21|28310.95
10:58:21|28310.39
10:58:23|28309.63
10:58:24|28311.44
10:58:25|28310.91
10:58:26|28310.67
10:58:26|28309.
10:58:28|28308.35
10:58:29|28308.35
10:58:30|28308.35
10:58:31|28308.19
10:58:32|28308.19
10:58:32|28309.82
10:58:34|28310.31
10:58:35|28309.45
10:58:36|28309.45
10:58:37|28309.45
10:58:38|28308.42
10:58:39|28308.42
10:58:40|28309.55
10:58:41|28309.55
10:58:42|28309.55
10:58:43|28309.55
10:58:44|28303.91
10:58:45|28303.04
10:58:46|28306.
10:58:47|28307.
10:58:48|28309.08
10:58:49|28310.31
10:58:50|28310.13
10:58:51|28309.19
10:58:52|28309.19
10:58:53|28310.07
10:58:54|28309.23
10:58:55|28309.23
10:58:56|28309.29
10:58:58|28309.29
10:58:59|28310.07
10:59:00|28310.07
10:59:01|28309.43
10:59:02|28309.43
10:59:03|28309.89
10:59:04|28305.5
10:59:04|28306.62
10:59:06|28305.21
10:59:07|28305.
10:59:08|28305.
10:59:09|28305.05
10:59:10|28305.
10:59:11|28304.79
10:59:12|28304.79
10:59:13|28304.79
10:59:14|28305.02
10:59:15|28307.32
10:59:16|28307.32
10:59:17|28307.32
10:59:19|28307.32
10:59:19|28306.94
10:59:20|28306.94
10:59:21|28308.48
10:59:22|28308.48
10:59:23|28307.63
10:59:24|28308.1
10:59:25|28308.1
10:59:26|28307.4
10:59:27|28306.07
10:59:28|28306.37
10:59:29|28306.37
10:59:30|28306.37
10:59:31|28306.37
10:59:32|28306.37
10:59:33|28308.08
10:59:34|28308.09
10:59:35|28308.09
10:59:36|28308.09
10:59:37|28308.09
10:59:38|28308.09
10:59:39|28308.09
10:59:40|28309.87
10:59:41|28310.
10:59:42|28310.7
10:59:44|28310.77
10:59:45|28310.69
10:59:45|28311.69
10:59:46|28312.85
10:59:47|28312.84
10:59:48|28312.25
10:59:49|28313.09
10:59:50|28311.84
10:59:51|28315.56
10:59:52|28315.57
10:59:53|28317.5
10:59:54|28319.09
10:59:55|28317.65
10:59:56|28318.44
10:59:58|28316.57
10:59:59|28316.25
11:00:00|28316.48
11:00:01|28319.
11:00:02|28318.55
11:00:03|28321.1
11:00:04|28323.67
11:00:05|28323.39
11:00:06|28323.71
11:00:07|28323.41
11:00:08|28325.3
11:00:09|28323.9
11:00:10|28322.7
11:00:12|28322.27
11:00:13|28322.35
11:00:13|28323.25
11:00:14|28324.
11:00:16|28326.
11:00:16|28324.21
11:00:18|28324.25
11:00:18|28327.14
11:00:19|28329.68
11:00:20|28327.6
11:00:22|28328.3
11:00:23|28331.05
11:00:23|28332.95
11:00:25|28332.79
11:00:26|28332.22
11:00:27|28332.28
11:00:27|28332.82
11:00:29|28337.5
11:00:30|28335.7
11:00:30|28335.77
11:00:31|28335.54
11:00:33|28336.82
11:00:34|28336.39
11:00:35|28336.91
11:00:36|28336.72
11:00:37|28336.81
11:00:38|28336.81
11:00:38|28338.
11:00:39|28336.47
11:00:41|28334.61
11:00:42|28334.
11:00:43|28336.
11:00:43|28336.
11:00:45|28336.
11:00:46|28336.
11:00:47|28335.37
11:00:48|28335.9
11:00:49|28335.9
11:00:49|28337.04
11:00:51|28338.32
11:00:52|28335.91
11:00:52|28335.92
11:00:54|28336.32
11:00:54|28336.03
11:00:56|28336.96
11:00:57|28336.06
11:00:57|28336.96
11:00:59|28335.91
11:01:01|28336.05
11:01:01|28337.18
11:01:02|28336.
11:01:04|28338.71
11:01:04|28336.58
11:01:06|28336.03
11:01:07|28335.87
11:01:08|28337.37
11:01:08|28336.56
11:01:10|28337.91
11:01:10|28331.5
11:01:11|28331.79
11:01:13|28333.56
11:01:13|28334.69
11:01:14|28334.13
11:01:15|28335.1
11:01:16|28333.93
11:01:18|28333.93
11:01:18|28334.52
11:01:20|28333.45
11:01:20|28332.
11:01:22|28332.27
11:01:23|28334.21
11:01:23|28335.48
11:01:25|28339.
11:01:26|28338.07
11:01:26|28337.74
11:01:28|28338.94
11:01:29|28338.19
11:01:30|28342.9
11:01:31|28343.21
11:01:32|28343.28
11:01:33|28343.28
11:01:34|28343.33
11:01:35|28345.
11:01:36|28341.57
11:01:37|28342.25
11:01:38|28342.24
11:01:39|28343.34
11:01:40|28343.01
11:01:41|28341.36
11:01:42|28342.82
11:01:43|28344.91
11:01:44|28345.36
11:01:45|28344.83
11:01:46|28343.65
11:01:47|28344.82
11:01:48|28344.7
11:01:49|28351.19
11:01:50|28348.95
11:01:51|28348.34
11:01:52|28347.02
11:01:53|28347.28
11:01:54|28348.01
11:01:55|28349.09
11:01:56|28348.69
11:01:57|28349.04
11:01:58|28349.08
11:01:59|28348.25
11:02:01|28349.16
11:02:01|28341.78
11:02:02|28345.49
11:02:03|28344.75
11:02:04|28343.47
11:02:06|28341.08
11:02:07|28342.67
11:02:08|28342.03
11:02:09|28342.57
11:02:10|28341.74
11:02:11|28342.51
11:02:12|28342.05
11:02:13|28341.91
11:02:14|28342.75
11:02:15|28340.
11:02:16|28340.1
11:02:17|28338.47
11:02:18|28340.15
11:02:19|28340.32
11:02:20|28340.99
11:02:21|28340.99
11:02:22|28338.36
11:02:23|28339.82
11:02:24|28335.62
11:02:25|28331.47
11:02:26|28330.34
11:02:27|28331.73
11:02:28|28330.16
11:02:29|28330.16
11:02:30|28330.16
11:02:31|28328.19
11:02:32|28329.04
11:02:33|28327.99
11:02:34|28329.03
11:02:35|28329.03
11:02:36|28329.03
11:02:37|28329.58
11:02:38|28330.16
11:02:39|28329.09
11:02:40|28329.06
11:02:41|28329.09
11:02:42|28331.
11:02:43|28331.
11:02:45|28330.53
11:02:45|28328.02
11:02:46|28329.69
11:02:47|28329.71
11:02:48|28331.39
11:02:49|28328.14
11:02:50|28328.14
11:02:51|28328.14
11:02:52|28328.82
11:02:53|28328.82
11:02:54|28328.
11:02:56|28327.01
11:02:56|28325.
11:02:57|28324.34
11:02:58|28324.34
11:02:59|28324.34
11:03:00|28324.89
11:03:01|28322.83
11:03:02|28323.79
11:03:03|28325.34
11:03:05|28320.32
11:03:05|28320.32
11:03:07|28322.39
11:03:08|28320.
11:03:08|28320.32
11:03:09|28320.32
11:03:10|28320.31
11:03:11|28320.1
11:03:12|28320.1
11:03:14|28320.1
11:03:14|28320.26
11:03:16|28317.5
11:03:17|28317.63
11:03:17|28317.63
11:03:18|28317.63
11:03:20|28317.5
11:03:20|28317.17
11:03:22|28317.17
11:03:22|28314.17
11:03:24|28317.48
11:03:25|28317.48
11:03:26|28317.46
11:03:26|28314.33
11:03:27|28314.33
11:03:28|28315.
11:03:30|28315.
11:03:30|28314.83
11:03:32|28313.28
11:03:33|28313.28
11:03:34|28315.32
11:03:35|28314.
11:03:36|28314.
11:03:37|28314.
11:03:37|28314.
11:03:39|28312.87
11:03:40|28314.33
11:03:41|28314.33
11:03:42|28314.
11:03:43|28314.
11:03:44|28312.5
11:03:45|28315.51
11:03:46|28314.64
11:03:47|28315.54
11:03:48|28313.2
11:03:49|28313.2
11:03:50|28314.21
11:03:51|28314.58
11:03:52|28311.81
11:03:53|28311.81
11:03:54|28312.64
11:03:55|28312.64
11:03:56|28313.65
11:03:56|28311.84
11:03:58|28311.84
11:03:59|28311.37
11:04:00|28308.7
11:04:01|28308.7
11:04:02|28310.17
11:04:04|28313.25
11:04:04|28314.39
11:04:06|28313.74
11:04:07|28312.29
11:04:07|28311.12
11:04:09|28311.21
11:04:10|28311.11
11:04:11|28308.66
11:04:12|28308.66
11:04:13|28306.21
11:04:13|28306.86
11:04:15|28307.16
11:04:15|28307.16
11:04:17|28307.16
11:04:18|28307.16
11:04:19|28307.16
11:04:20|28307.16
11:04:21|28307.16
11:04:21|28307.16
11:04:23|28304.95
11:04:24|28306.46
11:04:24|28306.68
11:04:26|28306.68
11:04:27|28305.26
11:04:28|28306.69
11:04:29|28306.69
11:04:30|28306.03
11:04:31|28306.03
11:04:31|28306.22
11:04:33|28307.07
11:04:34|28306.6
11:04:35|28306.6
11:04:35|28306.6
11:04:37|28306.6
11:04:38|28305.65
11:04:39|28306.47
11:04:40|28306.47
11:04:41|28305.87
11:04:41|28306.17
11:04:42|28305.31
11:04:44|28305.58
11:04:45|28305.56
11:04:46|28304.14
11:04:47|28300.86
11:04:47|28304.
11:04:48|28304.04
11:04:49|28304.09
11:04:51|28305.35
11:04:52|28306.48
11:04:52|28304.84
11:04:53|28305.35
11:04:55|28305.35
11:04:56|28304.93
11:04:57|28304.93
11:04:57|28304.93
11:04:59|28309.27
11:04:59|28307.69
11:05:00|28306.63
11:05:01|28308.41
11:05:03|28306.29
11:05:04|28305.29
11:05:05|28302.03
11:05:06|28303.78
11:05:07|28302.87
11:05:08|28302.24
11:05:09|28300.49
11:05:10|28300.36
11:05:12|28300.73
11:05:13|28300.73
11:05:14|28302.
11:05:15|28301.01
11:05:16|28300.01
11:05:16|28300.87
11:05:17|28302.07
11:05:19|28298.72
11:05:20|28298.72
11:05:20|28300.43
11:05:22|28300.45
11:05:23|28302.34
11:05:24|28302.23
11:05:25|28301.41
11:05:26|28301.39
11:05:27|28300.54
11:05:27|28302.99
11:05:29|28300.53
11:05:29|28300.53
11:05:31|28301.87
11:05:32|28302.44
11:05:33|28303.4
11:05:34|28303.38
11:05:35|28303.28
11:05:36|28303.
11:05:37|28300.5
11:05:38|28300.04
11:05:39|28300.04
11:05:40|28300.04
11:05:40|28300.08
11:05:41|28300.08
11:05:42|28299.57
11:05:44|28300.19
11:05:45|28300.13
11:05:46|28300.45
11:05:47|28300.45
11:05:48|28300.02
11:05:49|28299.61
11:05:50|28299.59
11:05:50|28297.34
11:05:52|28297.99
11:05:52|28295.69
11:05:53|28295.62
11:05:54|28296.07
11:05:56|28296.07
11:05:57|28297.2
11:05:57|28297.68
11:05:58|28297.
11:06:00|28297.
11:06:01|28297.
11:06:02|28296.
11:06:03|28296.75
11:06:04|28299.15
11:06:06|28299.42
11:06:06|28302.17
11:06:07|28300.91
11:06:09|28300.91
11:06:09|28300.81
11:06:11|28302.85
11:06:11|28302.42
11:06:13|28301.24
11:06:14|28302.01
11:06:14|28303.17
11:06:16|28303.17
11:06:16|28300.5
11:06:18|28303.18
11:06:19|28303.55
11:06:20|28303.55
11:06:21|28303.06
11:06:21|28301.53
11:06:23|28301.53
11:06:24|28300.64
11:06:24|28302.87
11:06:26|28302.87
11:06:26|28301.18
11:06:27|28302.88
11:06:29|28301.39
11:06:29|28301.39
11:06:30|28299.73
11:06:32|28299.92
11:06:33|28299.
11:06:33|28299.79
11:06:35|28299.48
11:06:35|28296.29
11:06:36|28296.65
11:06:38|28300.
11:06:38|28298.43
11:06:40|28295.
11:06:41|28296.34
11:06:41|28296.04
11:06:43|28296.04
11:06:44|28296.04
11:06:44|28294.07
11:06:46|28297.
11:06:46|28296.46
11:06:47|28299.58
11:06:48|28298.23
11:06:50|28298.23
11:06:50|28302.3
11:06:52|28300.19
11:06:52|28301.45
11:06:54|28301.45
11:06:55|28297.06
11:06:56|28297.16
11:06:57|28296.17
11:06:58|28296.79
11:06:59|28296.79
11:07:00|28294.43
11:07:01|28292.82
11:07:02|28294.69
11:07:03|28294.42
11:07:04|28295.33
11:07:05|28295.33
11:07:06|28295.33
11:07:08|28294.09
11:07:08|28294.09
11:07:09|28294.09
11:07:10|28294.09
11:07:11|28294.05
11:07:12|28294.92
11:07:13|28295.
11:07:14|28293.03
11:07:15|28293.42
11:07:16|28294.62
11:07:17|28294.62
11:07:18|28294.62
11:07:19|28295.59
11:07:20|28297.
11:07:21|28296.
11:07:22|28294.33
11:07:23|28294.67
11:07:24|28295.58
11:07:25|28293.95
11:07:26|28293.5
11:07:27|28292.68
11:07:28|28292.87
11:07:29|28292.55
11:07:30|28293.14
11:07:31|28293.99
11:07:32|28290.1
11:07:33|28289.26
11:07:34|28287.19
11:07:35|28287.42
11:07:36|28289.23
11:07:37|28288.25
11:07:38|28286.81
11:07:39|28286.81
11:07:40|28287.52
11:07:41|28288.52
11:07:42|28289.26
11:07:43|28287.92
11:07:44|28287.3
11:07:45|28287.07
11:07:46|28288.13
11:07:47|28290.94
11:07:48|28289.76
11:07:49|28290.94
11:07:50|28293.73
11:07:51|28291.97
11:07:52|28296.15
11:07:53|28292.29
11:07:54|28291.
11:07:55|28290.01
11:07:56|28290.01
11:07:57|28291.39
11:07:58|28290.79
11:07:59|28290.
11:08:00|28291.83
11:08:01|28292.4
11:08:02|28293.49
11:08:03|28291.85
11:08:04|28293.77
11:08:06|28294.19
11:08:07|28300.5
11:08:08|28300.88
11:08:09|28299.99
11:08:10|28299.9
11:08:11|28297.
11:08:12|28297.14
11:08:13|28296.5
11:08:14|28295.01
11:08:15|28294.28
11:08:16|28294.28
11:08:17|28294.28
11:08:18|28295.65
11:08:20|28295.65
11:08:21|28295.65
11:08:21|28296.13
11:08:22|28296.13
11:08:24|28297.56
11:08:25|28299.58
11:08:26|28297.52
11:08:27|28297.52
11:08:28|28295.91
11:08:29|28295.91
11:08:30|28295.91
11:08:31|28296.14
11:08:32|28294.38
11:08:33|28293.96
11:08:34|28295.27
11:08:35|28293.2
11:08:36|28292.92
11:08:37|28293.1
11:08:38|28294.32
11:08:39|28292.52
11:08:40|28292.08
11:08:41|28293.8
11:08:42|28293.19
11:08:43|28293.93
11:08:44|28293.92
11:08:45|28291.19
11:08:46|28290.89
11:08:47|28290.64
11:08:48|28290.64
11:08:49|28291.96
11:08:50|28291.16
11:08:51|28292.
11:08:52|28293.5
11:08:53|28292.75
11:08:54|28292.75
11:08:55|28289.
11:08:56|28289.83
11:08:57|28288.3
11:08:58|28288.56
11:08:59|28288.49
11:09:00|28288.76
11:09:01|28289.01
11:09:02|28288.2
11:09:03|28288.64
11:09:04|28288.
11:09:05|28289.83
11:09:07|28289.43
11:09:07|28289.02
11:09:08|28291.65
11:09:09|28292.08
11:09:11|28292.69
11:09:12|28289.38
11:09:13|28289.38
11:09:14|28289.38
11:09:15|28289.26
11:09:15|28289.08
11:09:16|28288.56
11:09:18|28288.57
11:09:19|28288.03
11:09:20|28287.88
11:09:20|28287.88
11:09:22|28287.83
11:09:23|28288.6
11:09:24|28288.6
11:09:24|28288.87
11:09:25|28287.88
11:09:28|28287.66
11:09:28|28286.59
11:09:29|28288.13
11:09:30|28288.13
11:09:31|28288.53
11:09:32|28288.85
11:09:33|28288.85
11:09:34|28288.78
11:09:35|28287.91
11:09:36|28290.98
11:09:37|28290.98
11:09:38|28286.
11:09:39|28287.31
11:09:40|28288.13
11:09:41|28292.94
11:09:42|28292.69
11:09:43|28292.6
11:09:44|28293.44
11:09:45|28292.9
11:09:46|28293.08
11:09:47|28291.44
11:09:48|28290.36
11:09:49|28290.33
11:09:50|28290.
11:09:51|28290.
11:09:52|28290.27
11:09:53|28290.26
11:09:54|28290.
11:09:55|28290.99
11:09:56|28290.
11:09:57|28289.95
11:09:58|28289.6
11:10:00|28289.6
11:10:00|28290.76
11:10:01|28290.76
11:10:02|28289.95
11:10:03|28296.8
11:10:04|28292.96
11:10:05|28292.93
11:10:06|28293.06
11:10:07|28292.81
11:10:08|28290.72
11:10:09|28292.37
11:10:11|28292.71
11:10:11|28292.44
11:10:12|28291.77
11:10:13|28292.
11:10:14|28292.6
11:10:15|28291.79
11:10:16|28291.79
11:10:17|28291.79
11:10:18|28289.94
11:10:20|28289.
11:10:20|28290.
11:10:21|28289.29
11:10:22|28288.84
11:10:24|28291.87
11:10:24|28290.85
11:10:25|28290.85
11:10:27|28290.77
11:10:27|28289.57
11:10:29|28288.79
11:10:29|28288.79
11:10:30|28288.75
11:10:32|28290.12
11:10:32|28290.12
11:10:33|28290.24
11:10:34|28290.24
11:10:35|28290.78
11:10:36|28289.96
11:10:37|28290.81
11:10:39|28291.91
11:10:40|28290.35
11:10:40|28291.72
11:10:41|28292.
11:10:42|28291.51
11:10:43|28291.51
11:10:44|28290.12
11:10:45|28288.19
11:10:47|28289.89
11:10:47|28290.
11:10:48|28290.
11:10:50|28290.
11:10:50|28289.24
11:10:51|28290.
11:10:52|28290.
11:10:53|28289.07
11:10:54|28289.07
11:10:55|28288.36
11:10:57|28287.51
11:10:57|28289.02
11:10:58|28287.59
11:11:00|28288.98
11:11:01|28287.71
11:11:01|28287.62
11:11:02|28289.75
11:11:04|28291.15
11:11:04|28291.61
11:11:06|28289.98
11:11:06|28289.96
11:11:07|28289.96
11:11:09|28286.
11:11:11|28287.53
11:11:12|28287.53
11:11:13|28287.53
11:11:14|28288.49
11:11:15|28288.49
11:11:16|28288.14
11:11:17|28288.83
11:11:19|28288.91
11:11:19|28288.91
11:11:21|28288.92
11:11:21|28287.87
11:11:23|28286.28
11:11:23|28285.34
11:11:24|28285.63
11:11:25|28285.45
11:11:27|28287.26
11:11:28|28285.65
11:11:28|28285.64
11:11:29|28284.57
11:11:31|28285.33
11:11:32|28285.33
11:11:33|28285.03
11:11:34|28285.03
11:11:35|28285.03
11:11:36|28285.03
11:11:37|28284.96
11:11:38|28284.96
11:11:39|28285.51
11:11:40|28285.51
11:11:41|28285.
11:11:42|28285.
11:11:43|28285.
11:11:44|28284.12
11:11:45|28284.16
11:11:46|28283.25
11:11:47|28284.79
11:11:48|28284.5
11:11:49|28284.48
11:11:50|28282.36
11:11:51|28282.5
11:11:52|28281.95
11:11:53|28281.95
11:11:54|28282.37
11:11:55|28281.91
11:11:56|28276.24
11:11:57|28276.2
11:11:58|28279.66
11:11:59|28278.5
11:12:00|28277.58
11:12:01|28277.99
11:12:02|28276.47
11:12:03|28276.29
11:12:04|28275.77
11:12:05|28275.78
11:12:06|28276.55
11:12:07|28274.38
11:12:08|28275.48
11:12:09|28275.19
11:12:11|28273.69
11:12:11|28273.11
11:12:12|28273.08
11:12:13|28273.99
11:12:14|28273.89
11:12:15|28278.03
11:12:16|28278.39
11:12:17|28276.38
11:12:19|28278.42
11:12:20|28277.83
11:12:20|28277.83
11:12:22|28278.08
11:12:23|28275.39
11:12:23|28275.87
11:12:24|28275.96
11:12:25|28276.14
11:12:26|28276.22
11:12:27|28276.63
11:12:28|28276.56
11:12:30|28278.03
11:12:31|28278.03
11:12:32|28276.
11:12:32|28275.1
11:12:33|28276.
11:12:34|28276.
11:12:36|28277.84
11:12:36|28277.84
11:12:38|28278.04
11:12:38|28277.53
11:12:39|28277.23
11:12:40|28277.23
11:12:41|28276.76
11:12:42|28276.41
11:12:44|28276.75
11:12:45|28273.59
11:12:45|28272.47
11:12:47|28273.97
11:12:47|28275.
11:12:48|28274.37
11:12:49|28273.6
11:12:50|28273.6
11:12:51|28274.02
11:12:52|28273.49
11:12:53|28274.99
11:12:54|28271.97
11:12:55|28270.81
11:12:57|28271.91
11:12:58|28271.91
11:12:58|28270.81
11:13:00|28270.81
11:13:01|28270.02
11:13:01|28270.08
11:13:02|28271.01
11:13:04|28271.72
11:13:04|28271.14
11:13:05|28269.
11:13:07|28270.09
11:13:07|28269.
11:13:08|28269.51
11:13:09|28270.1
11:13:10|28270.1
11:13:12|28272.
11:13:13|28272.
11:13:15|28271.45
11:13:16|28270.5
11:13:16|28272.85
11:13:18|28271.34
11:13:19|28271.3
11:13:20|28270.32
11:13:21|28270.31
11:13:22|28269.
11:13:23|28269.
11:13:24|28269.97
11:13:25|28274.39
11:13:26|28277.36
11:13:27|28275.83
11:13:28|28280.
11:13:29|28282.
11:13:30|28279.07
11:13:31|28279.07
11:13:32|28281.17
11:13:33|28281.17
11:13:34|28281.22
11:13:35|28279.63
11:13:36|28279.23
11:13:37|28278.51
11:13:38|28284.44
11:13:39|28281.01
11:13:40|28280.
11:13:41|28280.
11:13:42|28286.76
11:13:43|28285.54
11:13:44|28288.56
11:13:45|28286.45
11:13:46|28289.89
11:13:47|28290.98
11:13:48|28288.35
11:13:49|28288.35
11:13:50|28288.35
11:13:51|28289.87
11:13:52|28291.17
11:13:53|28287.83
11:13:54|28292.32
11:13:55|28292.48
11:13:56|28289.69
11:13:57|28290.
11:13:58|28290.
11:13:59|28290.94
11:14:00|28290.94
11:14:01|28291.07
11:14:02|28288.41
11:14:03|28290.31
11:14:04|28290.71
11:14:05|28290.71
11:14:06|28290.04
11:14:07|28290.01
11:14:08|28290.65
11:14:09|28286.5
11:14:10|28287.1
11:14:11|28287.32
11:14:13|28288.45
11:14:14|28288.19
11:14:15|28288.41
11:14:15|28287.61
11:14:17|28288.13
11:14:18|28287.48
11:14:19|28287.48
11:14:20|28289.21
11:14:21|28288.01
11:14:22|28288.01
11:14:23|28288.12
11:14:24|28288.12
11:14:25|28285.83
11:14:26|28284.59
11:14:27|28286.85
11:14:28|28289.59
11:14:29|28289.04
11:14:30|28289.88
11:14:31|28288.53
11:14:32|28289.08
11:14:33|28288.53
11:14:34|28289.33
11:14:35|28288.78
11:14:36|28290.43
11:14:37|28289.3
11:14:38|28290.95
11:14:39|28290.67
11:14:40|28290.68
11:14:41|28290.94
11:14:42|28288.49
11:14:43|28290.
11:14:44|28290.78
11:14:45|28290.78
11:14:46|28288.
11:14:47|28290.64
11:14:48|28288.76
11:14:49|28288.76
11:14:50|28290.93
11:14:51|28288.5
11:14:52|28288.5
11:14:53|28288.5
11:14:54|28288.5
11:14:55|28289.13
11:14:56|28289.13
11:14:57|28289.13
11:14:58|28289.13
11:14:59|28289.13
11:15:00|28288.
11:15:01|28289.2
11:15:02|28287.54
11:15:03|28288.99
11:15:05|28290.15
11:15:05|28292.
11:15:06|28290.99
11:15:08|28290.58
11:15:09|28290.61
11:15:10|28290.56
11:15:10|28290.53
11:15:11|28290.46
11:15:13|28290.06
11:15:14|28290.06
11:15:15|28290.58
11:15:16|28290.58
11:15:17|28289.9
11:15:18|28289.8
11:15:19|28289.18
11:15:20|28299.
11:15:21|28297.59
11:15:22|28296.32
11:15:23|28297.2
11:15:24|28296.31
11:15:25|28296.24
11:15:26|28298.
11:15:27|28296.33
11:15:28|28296.35
11:15:29|28298.69
11:15:30|28297.3
11:15:31|28298.51
11:15:32|28298.55
11:15:33|28297.19
11:15:34|28299.
11:15:35|28299.
11:15:36|28297.99
11:15:37|28297.72
11:15:38|28301.96
11:15:39|28302.3
11:15:40|28300.16
11:15:41|28301.71
11:15:42|28299.73
11:15:43|28301.26
11:15:44|28299.86
11:15:45|28301.74
11:15:46|28300.98
11:15:47|28300.31
11:15:48|28300.31
11:15:49|28300.31
11:15:50|28300.31
11:15:51|28303.49
11:15:52|28303.44
11:15:53|28305.28
11:15:54|28304.28
11:15:55|28304.91
11:15:56|28306.28
11:15:57|28306.28
11:15:58|28302.46
11:15:59|28302.46
11:16:00|28303.44
11:16:01|28300.67
11:16:02|28299.48
11:16:03|28298.72
11:16:04|28300.24
11:16:05|28298.95
11:16:06|28298.03
11:16:07|28298.03
11:16:08|28298.62
11:16:09|28298.62
11:16:10|28296.43
11:16:11|28296.43
11:16:12|28295.93
11:16:13|28294.17
11:16:15|28294.5
11:16:16|28294.5
11:16:17|28294.5
11:16:17|28294.5
11:16:19|28297.32
11:16:20|28299.53
11:16:21|28302.32
11:16:22|28302.16
11:16:23|28301.29
11:16:23|28300.15
11:16:25|28302.25
11:16:26|28302.5
11:16:27|28302.79
11:16:28|28302.01
11:16:29|28302.01
11:16:30|28302.01
11:16:31|28301.81
11:16:32|28302.01
11:16:33|28301.81
11:16:34|28302.98
11:16:35|28301.81
11:16:37|28300.56
11:16:38|28300.56
11:16:39|28300.56
11:16:40|28301.61
11:16:41|28300.57
11:16:42|28300.57
11:16:42|28301.28
11:16:44|28302.17
11:16:45|28299.02
11:16:46|28298.82
11:16:47|28298.82
11:16:48|28298.84
11:16:49|28301.99
11:16:49|28302.61
11:16:50|28301.96
11:16:52|28301.95
11:16:52|28301.95
11:16:54|28301.95
11:16:55|28302.
11:16:55|28301.06
11:16:56|28301.55
11:16:58|28301.55
11:16:58|28301.55
11:17:00|28300.89
11:17:00|28300.89
11:17:02|28301.34
11:17:03|28300.89
11:17:04|28297.61
11:17:05|28298.01
11:17:06|28298.
11:17:06|28298.33
11:17:08|28298.7
11:17:09|28298.01
11:17:10|28299.59
11:17:10|28298.84
11:17:12|28298.86
11:17:13|28298.7
11:17:13|28298.
11:17:15|28299.39
11:17:16|28299.39
11:17:17|28299.43
11:17:18|28300.36
11:17:19|28299.29
11:17:20|28299.64
11:17:21|28300.06
11:17:23|28300.06
11:17:24|28299.55
11:17:25|28300.78
11:17:26|28299.99
11:17:27|28299.22
11:17:27|28303.01
11:17:28|28302.33
11:17:31|28303.48
11:17:31|28303.94
11:17:33|28303.94
11:17:34|28303.01
11:17:35|28302.61
11:17:36|28303.6
11:17:37|28304.21
11:17:38|28304.41
11:17:39|28304.41
11:17:40|28304.01
11:17:41|28304.6
11:17:42|28305.46
11:17:43|28305.55
11:17:44|28306.75
11:17:45|28306.48
11:17:46|28306.61
11:17:47|28306.64
11:17:48|28306.64
11:17:49|28306.45
11:17:50|28306.45
11:17:51|28306.45
11:17:52|28308.
11:17:53|28306.95
11:17:54|28307.26
11:17:55|28307.55
11:17:56|28307.22
11:17:57|28307.07
11:17:58|28306.65
11:17:59|28306.66
11:18:00|28306.64
11:18:01|28310.26
11:18:02|28300.66
11:18:03|28300.27
11:18:04|28303.36
11:18:05|28302.08
11:18:06|28304.28
11:18:07|28304.32
11:18:08|28304.85
11:18:09|28306.03
11:18:10|28306.
11:18:11|28310.79
11:18:12|28310.44
11:18:13|28312.53
11:18:14|28319.38
11:18:16|28327.76
11:18:17|28327.85
11:18:19|28328.28
11:18:19|28331.31
11:18:20|28330.52
11:18:22|28333.36
11:18:23|28334.22
11:18:24|28333.25
11:18:24|28334.
11:18:26|28333.5
11:18:26|28335.02
11:18:28|28333.52
11:18:28|28334.86
11:18:29|28334.38
11:18:31|28335.08
11:18:32|28334.39
11:18:33|28332.44
11:18:34|28331.62
11:18:35|28334.
11:18:36|28334.47
11:18:37|28335.56
11:18:38|28336.61
11:18:39|28336.81
11:18:40|28336.16
11:18:41|28336.89
11:18:42|28336.37
11:18:43|28336.17
11:18:44|28337.99
11:18:45|28337.76
11:18:46|28339.61
11:18:48|28337.46
11:18:48|28337.29
11:18:50|28340.14
11:18:50|28341.84
11:18:51|28342.49
11:18:52|28340.39
11:18:53|28342.09
11:18:55|28340.76
11:18:55|28340.77
11:18:56|28340.99
11:18:57|28341.11
11:18:59|28340.62
11:18:59|28342.08
11:19:00|28344.85
11:19:01|28339.61
11:19:02|28340.53
11:19:03|28336.8
11:19:04|28337.13
11:19:05|28335.06
11:19:06|28336.31
11:19:07|28334.15
11:19:09|28340.91
11:19:09|28340.
11:19:11|28341.87
11:19:12|28342.07
11:19:12|28341.45
11:19:14|28342.47
11:19:14|28335.88
11:19:16|28337.44
11:19:17|28333.83
11:19:19|28332.73
11:19:19|28332.73
11:19:21|28336.04
11:19:22|28336.62
11:19:23|28339.36
11:19:24|28337.99
11:19:24|28337.85
11:19:26|28336.44
11:19:28|28339.99
11:19:28|28337.57
11:19:29|28335.5
11:19:30|28336.95
11:19:31|28338.
11:19:33|28338.
11:19:33|28337.57
11:19:34|28336.7
11:19:36|28339.89
11:19:37|28341.89
11:19:38|28340.06
11:19:38|28338.96
11:19:39|28338.19
11:19:40|28338.11
11:19:41|28338.1
11:19:43|28337.83
11:19:44|28338.44
11:19:45|28338.42
11:19:46|28337.
11:19:47|28338.17
11:19:48|28336.58
11:19:49|28338.19
11:19:50|28338.19
11:19:51|28340.
11:19:52|28338.4
11:19:53|28338.51
11:19:54|28338.96
11:19:55|28338.17
11:19:56|28337.54
11:19:57|28337.67
11:19:58|28337.82
11:19:59|28337.82
11:20:00|28338.38
11:20:01|28338.64
11:20:02|28338.02
11:20:03|28338.17
11:20:04|28340.51
11:20:05|28339.23
11:20:06|28339.99
11:20:07|28340.86
11:20:08|28339.26
11:20:09|28339.99
11:20:10|28337.63
11:20:11|28337.09
11:20:12|28337.09
11:20:13|28338.18
11:20:14|28339.74
11:20:15|28339.74
11:20:16|28340.35
11:20:17|28340.4
11:20:19|28340.44
11:20:19|28340.44
11:20:21|28344.77
11:20:22|28345.14
11:20:23|28345.12
11:20:24|28346.46
11:20:25|28346.67
11:20:26|28348.99
11:20:27|28347.68
11:20:29|28346.53
11:20:29|28347.57
11:20:30|28345.62
11:20:31|28347.99
11:20:32|28347.09
11:20:33|28347.06
11:20:34|28350.
11:20:35|28348.63
11:20:37|28349.43
11:20:37|28344.44
11:20:38|28343.58
11:20:39|28342.29
11:20:40|28344.69
11:20:42|28346.
11:20:42|28346.
11:20:43|28344.85
11:20:45|28345.83
11:20:46|28342.83
11:20:46|28343.99
11:20:47|28343.92
11:20:48|28343.16
11:20:50|28342.84
11:20:50|28341.16
11:20:51|28343.06
11:20:53|28342.63
11:20:53|28342.34
11:20:54|28342.34
11:20:55|28340.7
11:20:56|28341.46
11:20:57|28338.23
11:20:58|28339.66
11:20:59|28338.03
11:21:01|28338.03
11:21:01|28337.14
11:21:03|28337.14
11:21:03|28334.99
11:21:05|28334.29
11:21:05|28334.65
11:21:06|28334.75
11:21:07|28335.64
11:21:09|28334.78
11:21:09|28333.76
11:21:10|28335.2
11:21:11|28332.39
11:21:12|28333.19
11:21:13|28333.18
11:21:16|28334.41
11:21:16|28331.09
11:21:18|28333.
11:21:19|28333.
11:21:20|28332.
11:21:22|28330.02
11:21:23|28330.02
11:21:23|28331.64
11:21:24|28333.43
11:21:26|28333.43
11:21:26|28333.44
11:21:28|28332.71
11:21:28|28332.45
11:21:29|28334.43
11:21:31|28332.45
11:21:32|28332.45
11:21:33|28333.99
11:21:34|28333.68
11:21:35|28332.3
11:21:35|28332.3
11:21:36|28332.3
11:21:37|28333.98
11:21:38|28333.92
11:21:40|28333.98
11:21:40|28333.
11:21:42|28335.82
11:21:42|28337.81
11:21:43|28339.11
11:21:45|28337.48
11:21:45|28338.
11:21:47|28339.09
11:21:48|28337.5
11:21:48|28337.17
11:21:49|28336.46
11:21:50|28337.5
11:21:52|28339.09
11:21:53|28337.91
11:21:54|28338.66
11:21:54|28337.29
11:21:56|28337.29
11:21:57|28337.29
11:21:58|28339.09
11:21:59|28339.09
11:22:00|28338.89
11:22:00|28338.93
11:22:01|28338.93
11:22:03|28341.79
11:22:04|28343.83
11:22:04|28343.47
11:22:06|28348.45
11:22:07|28350.06
11:22:08|28349.82
11:22:09|28349.07
11:22:10|28348.32
11:22:11|28349.95
11:22:12|28349.84
11:22:12|28361.32
11:22:14|28366.25
11:22:15|28372.14
11:22:16|28367.
11:22:16|28365.37
11:22:17|28364.1
11:22:18|28365.67
11:22:19|28359.57
11:22:21|28359.21
11:22:23|28358.85
11:22:24|28358.85
11:22:25|28357.67
11:22:26|28356.
11:22:27|28354.
11:22:28|28356.06
11:22:29|28353.84
11:22:31|28354.09
11:22:31|28355.27
11:22:32|28353.9
11:22:33|28356.
11:22:34|28356.04
11:22:35|28352.98
11:22:36|28353.38
11:22:37|28352.9
11:22:38|28353.23
11:22:39|28353.11
11:22:40|28353.86
11:22:42|28355.49
11:22:43|28354.92
11:22:44|28353.25
11:22:45|28355.01
11:22:46|28353.68
11:22:47|28354.86
11:22:48|28354.41
11:22:49|28354.41
11:22:50|28350.01
11:22:51|28350.
11:22:51|28350.48
11:22:53|28357.19
11:22:53|28356.19
11:22:55|28358.51
11:22:56|28357.6
11:22:57|28364.99
11:22:57|28365.87
11:22:59|28364.42
11:23:00|28365.78
11:23:01|28365.78
11:23:02|28364.11
11:23:03|28360.27
11:23:06|28364.55
11:23:07|28367.82
11:23:08|28366.
11:23:09|28366.47
11:23:10|28365.74
11:23:12|28365.29
11:23:12|28367.71
11:23:13|28368.74
11:23:14|28369.82
11:23:16|28369.64
11:23:16|28366.45
11:23:18|28369.63
11:23:18|28368.46
11:23:20|28367.76
11:23:21|28366.26
11:23:22|28366.68
11:23:23|28366.
11:23:24|28366.73
11:23:25|28361.23
11:23:26|28357.77
11:23:27|28355.
11:23:28|28354.14
11:23:29|28354.21
11:23:29|28351.65
11:23:31|28352.41
11:23:32|28354.65
11:23:33|28352.94
11:23:34|28352.01
11:23:35|28352.89
11:23:36|28352.52
11:23:37|28352.
11:23:38|28352.39
11:23:39|28353.77
11:23:40|28353.77
11:23:41|28352.72
11:23:42|28352.86
11:23:43|28352.86
11:23:44|28351.17
11:23:45|28351.09
11:23:46|28349.22
11:23:47|28350.49
11:23:49|28351.99
11:23:49|28349.48
11:23:50|28349.57
11:23:51|28348.56
11:23:52|28349.31
11:23:54|28344.64
11:23:54|28344.15
11:23:55|28343.18
11:23:56|28344.83
11:23:57|28343.17
11:23:58|28342.5
11:23:59|28343.43
11:24:01|28349.26
11:24:01|28349.67
11:24:02|28352.5
11:24:04|28357.99
11:24:05|28361.6
11:24:06|28358.1
11:24:07|28358.28
11:24:08|28357.5
11:24:09|28356.89
11:24:10|28356.21
11:24:11|28358.93
11:24:12|28358.02
11:24:13|28358.9
11:24:14|28358.74
11:24:15|28358.74
11:24:16|28357.95
11:24:17|28358.74
11:24:18|28360.
11:24:19|28358.75
11:24:20|28358.61
11:24:21|28355.65
11:24:22|28353.69
11:24:23|28358.12
11:24:25|28357.64
11:24:25|28357.64
11:24:26|28358.86
11:24:28|28359.88
11:24:28|28359.02
11:24:30|28359.02
11:24:31|28359.19
11:24:32|28359.19
11:24:32|28358.74
11:24:34|28359.23
11:24:34|28359.72
11:24:36|28359.85
11:24:37|28356.36
11:24:38|28357.74
11:24:39|28355.11
11:24:40|28351.64
11:24:41|28351.82
11:24:41|28352.91
11:24:42|28355.94
11:24:43|28356.35
11:24:44|28354.45
11:24:46|28354.12
11:24:47|28354.12
11:24:48|28354.12
11:24:49|28357.85
11:24:50|28360.95
11:24:51|28360.39
11:24:52|28360.27
11:24:53|28360.27
11:24:54|28360.29
11:24:55|28356.72
11:24:56|28357.62
11:24:57|28358.17
11:24:58|28359.67
11:24:59|28358.57
11:25:00|28358.94
11:25:01|28362.12
11:25:02|28360.12
11:25:03|28362.1
11:25:04|28361.51
11:25:05|28359.8
11:25:06|28361.66
11:25:07|28360.09
11:25:08|28361.19
11:25:09|28359.03
11:25:10|28359.91
11:25:11|28359.12
11:25:12|28357.96
11:25:13|28356.99
11:25:14|28358.06
11:25:15|28359.22
11:25:16|28359.22
11:25:17|28358.73
11:25:18|28357.21
11:25:19|28357.21
11:25:20|28358.42
11:25:21|28353.95
11:25:22|28353.44
11:25:24|28354.27
11:25:25|28352.12
11:25:26|28352.
11:25:27|28350.5
11:25:28|28350.5
11:25:29|28352.3
11:25:30|28350.41
11:25:31|28351.99
11:25:32|28351.88
11:25:33|28349.82
11:25:34|28349.41
11:25:35|28349.1
11:25:36|28346.25
11:25:37|28347.15
11:25:38|28346.21
11:25:39|28346.01
11:25:40|28346.01
11:25:41|28342.01
11:25:42|28344.
11:25:43|28343.94
11:25:44|28343.41
11:25:45|28343.01
11:25:46|28345.99
11:25:47|28344.15
11:25:48|28343.45
11:25:49|28343.98
11:25:50|28346.
11:25:51|28346.
11:25:52|28346.
11:25:53|28346.
11:25:54|28343.46
11:25:55|28345.22
11:25:56|28345.22
11:25:57|28345.22
11:25:58|28344.14
11:25:59|28343.59
11:26:00|28345.69
11:26:01|28345.69
11:26:02|28343.58
11:26:03|28344.01
11:26:04|28345.66
11:26:05|28345.66
11:26:06|28345.66
11:26:07|28345.69
11:26:08|28346.03
11:26:09|28346.63
11:26:10|28345.52
11:26:11|28344.61
11:26:12|28344.61
11:26:13|28348.83
11:26:14|28349.16
11:26:15|28349.16
11:26:16|28348.14
11:26:17|28347.99
11:26:18|28349.42
11:26:19|28349.44
11:26:20|28349.44
11:26:21|28347.62
11:26:23|28347.13
11:26:24|28347.39
11:26:25|28347.38
11:26:26|28347.38
11:26:27|28344.3
11:26:28|28345.76
11:26:29|28346.52
11:26:31|28344.31
11:26:31|28346.
11:26:33|28347.25
11:26:34|28346.49
11:26:35|28348.49
11:26:36|28349.45
11:26:37|28349.45
11:26:39|28354.82
11:26:39|28356.81
11:26:40|28355.11
11:26:41|28355.66
11:26:42|28354.44
11:26:43|28355.4
11:26:44|28355.98
11:26:45|28353.48
11:26:46|28353.22
11:26:47|28355.96
11:26:48|28355.08
11:26:49|28355.08
11:26:50|28353.23
11:26:51|28354.36
11:26:52|28354.29
11:26:53|28354.28
11:26:54|28355.01
11:26:55|28355.04
11:26:56|28354.75
11:26:57|28350.04
11:26:58|28348.01
11:26:59|28348.01
11:27:01|28349.77
11:27:01|28349.31
11:27:02|28349.94
11:27:03|28349.74
11:27:04|28349.7
11:27:06|28349.7
11:27:06|28349.7
11:27:07|28349.72
11:27:08|28347.5
11:27:09|28347.5
11:27:11|28346.25
11:27:11|28347.97
11:27:12|28349.34
11:27:13|28349.3
11:27:14|28349.3
11:27:15|28347.08
11:27:16|28346.
11:27:18|28347.75
11:27:18|28348.14
11:27:19|28356.
11:27:20|28356.06
11:27:22|28358.44
11:27:22|28358.45
11:27:23|28359.13
11:27:24|28359.35
11:27:26|28364.02
11:27:27|28364.07
11:27:28|28364.34
11:27:28|28363.33
11:27:29|28364.9
11:27:30|28363.33
11:27:31|28363.49
11:27:33|28363.49
11:27:34|28365.3
11:27:35|28363.86
11:27:35|28367.52
11:27:36|28366.34
11:27:38|28369.57
11:27:39|28365.01
11:27:40|28367.31
11:27:41|28368.05
11:27:42|28367.49
11:27:43|28365.95
11:27:44|28368.16
11:27:45|28367.06
11:27:46|28369.01
11:27:47|28369.01
11:27:48|28368.16
11:27:49|28367.37
11:27:50|28367.01
11:27:51|28367.01
11:27:52|28368.01
11:27:53|28368.01
11:27:54|28367.85
11:27:55|28367.52
11:27:56|28367.76
11:27:57|28366.71
11:27:58|28366.71
11:28:00|28366.71
11:28:00|28368.16
11:28:01|28365.07
11:28:03|28363.
11:28:03|28362.29
11:28:04|28364.11
11:28:05|28364.11
11:28:06|28364.11
11:28:07|28364.11
11:28:09|28362.36
11:28:09|28362.36
11:28:10|28361.54
11:28:11|28363.73
11:28:13|28364.71
11:28:13|28362.96
11:28:14|28367.25
11:28:16|28367.32
11:28:16|28367.23
11:28:17|28366.4
11:28:18|28369.25
11:28:19|28367.25
11:28:21|28366.8
11:28:21|28369.97
11:28:23|28367.53
11:28:23|28367.53
11:28:24|28369.24
11:28:26|28369.24
11:28:27|28367.9
11:28:28|28369.04
11:28:29|28367.7
11:28:29|28367.92
11:28:31|28368.36
11:28:33|28367.53
11:28:34|28367.53
11:28:35|28367.92
11:28:36|28367.92
11:28:37|28367.92
11:28:37|28369.9
11:28:39|28367.79
11:28:39|28368.02
11:28:41|28368.
11:28:42|28367.99
11:28:43|28367.99
11:28:43|28369.02
11:28:44|28369.57
11:28:46|28369.57
11:28:47|28367.97
11:28:47|28370.96
11:28:49|28370.96
11:28:50|28369.34
11:28:51|28370.91
11:28:52|28369.19
11:28:53|28370.91
11:28:53|28370.17
11:28:55|28369.25
11:28:56|28370.34
11:28:56|28370.33
11:28:57|28369.06
11:28:59|28370.25
11:28:59|28371.37
11:29:01|28369.25
11:29:02|28370.59
11:29:02|28370.59
11:29:03|28369.43
11:29:05|28371.76
11:29:06|28369.96
11:29:07|28368.26
11:29:07|28365.81
11:29:09|28366.64
11:29:10|28365.
11:29:11|28364.58
11:29:12|28364.25
11:29:13|28365.55
11:29:14|28367.24
11:29:15|28367.13
11:29:16|28360.51
11:29:17|28360.68
11:29:18|28362.17
11:29:19|28362.84
11:29:20|28362.84
11:29:21|28362.84
11:29:22|28362.84
11:29:23|28362.84
11:29:24|28362.48
11:29:25|28362.13
11:29:26|28362.13
11:29:28|28360.5
11:29:28|28359.02
11:29:29|28361.03
11:29:30|28361.03
11:29:31|28361.28
11:29:33|28362.86
11:29:33|28361.32
11:29:34|28362.8
11:29:35|28362.8
11:29:36|28362.8
11:29:37|28363.5
11:29:38|28366.29
11:29:39|28365.3
11:29:40|28364.13
11:29:41|28364.51
11:29:42|28364.6
11:29:43|28364.6
11:29:44|28365.88
11:29:45|28365.88
11:29:46|28366.64
11:29:48|28367.25
11:29:49|28367.87
11:29:50|28366.88
11:29:50|28368.67
11:29:52|28368.66
11:29:53|28367.25
11:29:54|28368.56
11:29:54|28367.33
11:29:55|28369.5
11:29:57|28370.17
11:29:58|28372.24
11:29:58|28370.38
11:30:00|28371.12
11:30:01|28371.02
11:30:02|28368.77
11:30:02|28368.75
11:30:04|28370.9
11:30:04|28370.21
11:30:05|28370.9
11:30:07|28372.76
11:30:08|28375.52
11:30:08|28375.91
11:30:09|28371.2
11:30:10|28371.11
11:30:11|28370.55
11:30:12|28373.54
11:30:14|28373.5
11:30:15|28373.5
11:30:15|28374.41
11:30:16|28372.82
11:30:18|28376.61
11:30:19|28375.09
11:30:20|28376.59
11:30:21|28376.79
11:30:22|28376.58
11:30:23|28376.31
11:30:24|28375.16
11:30:25|28374.42
11:30:26|28373.83
11:30:27|28372.68
11:30:27|28370.
11:30:29|28367.5
11:30:30|28367.3
11:30:31|28368.63
11:30:33|28370.09
11:30:34|28367.57
11:30:35|28366.76
11:30:36|28353.26
11:30:37|28348.28
11:30:38|28346.01
11:30:40|28345.99
11:30:40|28346.08
11:30:41|28350.
11:30:42|28347.24
11:30:43|28349.25
11:30:45|28349.23
11:30:45|28349.17
11:30:46|28349.17
11:30:47|28350.66
11:30:48|28351.
11:30:50|28352.91
11:30:50|28351.97
11:30:51|28350.87
11:30:52|28352.
11:30:54|28354.61
11:30:54|28356.24
11:30:56|28359.25
11:30:57|28359.76
11:30:58|28361.23
11:30:58|28364.
11:30:59|28364.
11:31:00|28364.81
11:31:01|28361.8
11:31:02|28362.69
11:31:04|28362.69
11:31:04|28361.38
11:31:05|28363.24
11:31:06|28360.84
11:31:07|28360.84
11:31:08|28360.84
11:31:09|28361.28
11:31:10|28363.17
11:31:11|28360.97
11:31:13|28361.97
11:31:13|28361.36
11:31:14|28356.51
11:31:15|28358.29
11:31:16|28358.35
11:31:17|28358.04
11:31:18|28358.26
11:31:19|28356.97
11:31:20|28356.53
11:31:21|28357.18
11:31:22|28357.3
11:31:24|28357.3
11:31:24|28356.72
11:31:25|28361.25
11:31:27|28361.94
11:31:27|28360.43
11:31:29|28357.98
11:31:30|28355.99
11:31:31|28355.58
11:31:32|28355.08
11:31:33|28355.82
11:31:34|28354.08
11:31:35|28356.
11:31:36|28356.28
11:31:37|28356.49
11:31:38|28356.49
11:31:39|28356.31
11:31:40|28355.19
11:31:41|28355.19
11:31:42|28354.75
11:31:43|28356.14
11:31:44|28356.5
11:31:45|28356.49
11:31:46|28354.62
11:31:47|28354.77
11:31:48|28354.81
11:31:49|28356.43
11:31:51|28354.81
11:31:51|28355.08
11:31:52|28355.49
11:31:53|28355.49
11:31:54|28355.43
11:31:56|28355.43
11:31:56|28354.54
11:31:57|28356.
11:31:59|28354.66
11:32:00|28353.07
11:32:01|28353.07
11:32:02|28351.81
11:32:04|28350.85
11:32:04|28352.25
11:32:05|28352.87
11:32:06|28352.87
11:32:07|28352.87
11:32:08|28352.87
11:32:09|28351.25
11:32:10|28350.93
11:32:12|28350.93
11:32:12|28350.12
11:32:13|28350.12
11:32:14|28352.
11:32:15|28352.25
11:32:16|28352.25
11:32:17|28345.53
11:32:18|28345.92
11:32:19|28342.
11:32:20|28344.12
11:32:21|28345.96
11:32:23|28343.98
11:32:23|28342.6
11:32:24|28344.4
11:32:25|28344.4
11:32:26|28345.7
11:32:27|28345.66
11:32:28|28342.25
11:32:29|28342.42
11:32:31|28342.78
11:32:32|28346.89
11:32:33|28342.77
11:32:34|28344.74
11:32:35|28346.03
11:32:36|28346.03
11:32:37|28343.55
11:32:38|28343.62
11:32:39|28343.62
11:32:40|28343.62
11:32:41|28345.99
11:32:42|28345.99
11:32:43|28345.69
11:32:44|28346.24
11:32:45|28347.99
11:32:46|28344.99
11:32:47|28345.79
11:32:48|28350.01
11:32:49|28348.92
11:32:50|28349.63
11:32:51|28350.12
11:32:52|28350.12
11:32:53|28350.31
11:32:54|28350.63
11:32:55|28350.63
11:32:56|28352.18
11:32:57|28352.
11:32:58|28352.
11:32:59|28351.05
11:33:00|28351.04
11:33:01|28351.04
11:33:02|28345.74
11:33:03|28345.74
11:33:04|28348.21
11:33:05|28345.17
11:33:06|28343.76
11:33:07|28346.25
11:33:08|28345.18
11:33:09|28343.68
11:33:10|28343.48
11:33:11|28348.
11:33:12|28349.02
11:33:13|28349.5
11:33:14|28348.55
11:33:15|28348.77
11:33:16|28348.26
11:33:17|28348.24
11:33:18|28348.55
11:33:19|28347.77
11:33:20|28347.77
11:33:21|28347.13
11:33:22|28347.16
11:33:24|28348.84
11:33:24|28350.17
11:33:25|28350.
11:33:26|28350.67
11:33:27|28350.89
11:33:29|28350.41
11:33:29|28349.
11:33:30|28349.
11:33:32|28353.
11:33:32|28352.98
11:33:34|28349.51
11:33:35|28348.21
11:33:36|28348.01
11:33:37|28349.03
11:33:38|28349.03
11:33:39|28349.
11:33:40|28347.78
11:33:41|28348.7
11:33:42|28348.7
11:33:43|28348.49
11:33:44|28348.46
11:33:45|28342.
11:33:46|28342.46
11:33:47|28344.35
11:33:48|28345.94
11:33:49|28345.68
11:33:50|28345.68
11:33:51|28344.19
11:33:52|28344.19
11:33:53|28343.06
11:33:54|28342.08
11:33:55|28342.08
11:33:56|28342.46
11:33:57|28342.46
11:33:58|28343.04
11:33:59|28340.91
11:34:00|28339.83
11:34:01|28340.83
11:34:02|28340.07
11:34:03|28342.83
11:34:04|28343.16
11:34:05|28341.
11:34:06|28341.
11:34:07|28342.99
11:34:08|28342.58
11:34:09|28342.63
11:34:10|28343.23
11:34:12|28343.67
11:34:12|28341.58
11:34:13|28342.65
11:34:14|28342.62
11:34:15|28342.05
11:34:17|28341.58
11:34:18|28341.58
11:34:18|28339.72
11:34:19|28339.72
11:34:20|28339.58
11:34:22|28338.31
11:34:23|28338.84
11:34:24|28337.86
11:34:25|28338.98
11:34:26|28338.98
11:34:27|28337.93
11:34:28|28339.92
11:34:29|28338.84
11:34:30|28338.84
11:34:31|28338.84
11:34:32|28338.84
11:34:33|28341.
11:34:35|28337.85
11:34:36|28338.14
11:34:36|28338.42
11:34:38|28338.42
11:34:38|28338.42
11:34:40|28338.42
11:34:41|28338.42
11:34:42|28338.31
11:34:43|28336.87
11:34:45|28336.62
11:34:46|28339.15
11:34:47|28339.15
11:34:49|28339.71
11:34:49|28340.46
11:34:51|28341.75
11:34:51|28340.29
11:34:52|28339.15
11:34:54|28339.72
11:34:54|28339.72
11:34:55|28339.71
11:34:56|28339.72
11:34:57|28336.21
11:34:58|28336.68
11:34:59|28336.21
11:35:00|28339.67
11:35:02|28337.24
11:35:02|28338.09
11:35:03|28338.09
11:35:05|28336.84
11:35:06|28341.83
11:35:07|28339.
11:35:08|28337.15
11:35:09|28338.85
11:35:10|28339.
11:35:11|28336.58
11:35:12|28336.58
11:35:13|28336.58
11:35:13|28336.58
11:35:15|28334.75
11:35:15|28334.5
11:35:17|28335.53
11:35:17|28335.51
11:35:19|28335.51
11:35:20|28338.
11:35:21|28338.
11:35:22|28338.
11:35:22|28338.75
11:35:24|28339.81
11:35:25|28340.2
11:35:26|28340.51
11:35:27|28339.51
11:35:27|28339.51
11:35:28|28340.87
11:35:30|28340.87
11:35:30|28340.86
11:35:31|28342.49
11:35:32|28341.31
11:35:34|28341.37
11:35:34|28341.3
11:35:36|28341.45
11:35:37|28340.07
11:35:38|28340.07
11:35:39|28341.66
11:35:40|28341.62
11:35:40|28341.99
11:35:41|28341.99
11:35:43|28342.5
11:35:44|28342.5
11:35:45|28341.31
11:35:46|28341.48
11:35:46|28342.48
11:35:48|28342.48
11:35:49|28342.48
11:35:50|28342.48
11:35:51|28340.27
11:35:52|28339.16
11:35:53|28338.91
11:35:55|28340.02
11:35:55|28340.05
11:35:56|28344.8
11:35:57|28344.91
11:35:59|28346.63
11:36:00|28349.45
11:36:00|28350.85
11:36:01|28349.83
11:36:02|28351.73
11:36:04|28351.69
11:36:04|28350.31
11:36:05|28350.31
11:36:07|28351.37
11:36:07|28347.76
11:36:08|28348.3
11:36:10|28348.3
11:36:10|28348.89
11:36:11|28348.88
11:36:13|28349.35
11:36:13|28349.44
11:36:15|28349.97
11:36:15|28348.01
11:36:16|28350.12
11:36:17|28350.9
11:36:18|28350.38
11:36:19|28349.5
11:36:20|28350.
11:36:22|28350.77
11:36:23|28349.
11:36:23|28350.99
11:36:24|28352.18
11:36:26|28351.55
11:36:26|28351.55
11:36:27|28350.25
11:36:28|28348.62
11:36:29|28348.62
11:36:30|28347.07
11:36:31|28347.07
11:36:32|28347.86
11:36:34|28351.7
11:36:35|28351.17
11:36:37|28351.65
11:36:38|28349.5
11:36:39|28348.62
11:36:40|28348.29
11:36:41|28348.29
11:36:42|28348.29
11:36:43|28347.87
11:36:44|28347.95
11:36:45|28347.07
11:36:46|28346.04
11:36:47|28346.04
11:36:48|28346.04
11:36:49|28347.02
11:36:50|28347.02
11:36:51|28346.05
11:36:52|28347.03
11:36:53|28347.03
11:36:54|28347.21
11:36:55|28342.45
11:36:56|28339.
11:36:57|28339.
11:36:58|28338.75
11:36:59|28338.75
11:37:00|28338.01
11:37:01|28336.56
11:37:02|28334.45
11:37:03|28336.17
11:37:04|28337.62
11:37:05|28339.99
11:37:06|28339.38
11:37:07|28338.29
11:37:08|28340.08
11:37:09|28340.08
11:37:10|28339.14
11:37:11|28339.14
11:37:12|28339.14
11:37:13|28339.23
11:37:14|28339.94
11:37:15|28339.95
11:37:16|28339.2
11:37:17|28339.2
11:37:18|28340.79
11:37:19|28341.
11:37:20|28341.6
11:37:21|28342.5
11:37:22|28340.07
11:37:23|28340.07
11:37:24|28341.34
11:37:25|28341.33
11:37:26|28341.29
11:37:27|28338.61
11:37:28|28338.9
11:37:29|28339.57
11:37:30|28340.79
11:37:31|28341.39
11:37:32|28340.17
11:37:33|28340.33
11:37:34|28341.75
11:37:36|28341.75
11:37:37|28341.3
11:37:38|28341.04
11:37:39|28339.63
11:37:39|28340.6
11:37:40|28340.6
11:37:42|28339.87
11:37:43|28339.17
11:37:44|28339.03
11:37:45|28337.26
11:37:46|28335.51
11:37:47|28338.72
11:37:47|28340.44
11:37:49|28340.61
11:37:50|28339.94
11:37:51|28338.93
11:37:52|28335.83
11:37:53|28336.58
11:37:54|28337.07
11:37:55|28335.7
11:37:56|28335.77
11:37:57|28336.52
11:37:58|28336.52
11:37:59|28336.56
11:38:00|28336.56
11:38:01|28336.56
11:38:02|28334.56
11:38:03|28334.
11:38:04|28335.2
11:38:05|28335.37
11:38:06|28335.42
11:38:07|28339.01
11:38:08|28339.01
11:38:09|28334.81
11:38:10|28333.63
11:38:12|28334.97
11:38:12|28334.84
11:38:13|28335.44
11:38:14|28336.56
11:38:15|28336.56
11:38:16|28336.56
11:38:17|28335.83
11:38:18|28335.83
11:38:19|28336.2
11:38:20|28336.2
11:38:21|28336.2
11:38:22|28334.43
11:38:23|28334.
11:38:24|28335.31
11:38:25|28333.72
11:38:26|28333.73
11:38:27|28333.07
11:38:28|28333.
11:38:29|28332.87
11:38:30|28336.02
11:38:32|28337.46
11:38:32|28337.46
11:38:33|28335.21
11:38:34|28335.23
11:38:36|28335.64
11:38:37|28335.64
11:38:38|28335.64
11:38:39|28335.64
11:38:40|28335.64
11:38:41|28334.09
11:38:42|28335.64
11:38:43|28335.64
11:38:45|28335.62
11:38:45|28335.61
11:38:46|28334.02
11:38:47|28335.64
11:38:48|28335.64
11:38:49|28335.64
11:38:50|28335.64
11:38:51|28332.28
11:38:52|28332.28
11:38:53|28332.28
11:38:54|28333.46
11:38:55|28333.46
11:38:56|28333.46
11:38:57|28333.46
11:38:58|28332.74
11:38:59|28332.74
11:39:00|28332.74
11:39:01|28332.74
11:39:02|28332.74
11:39:03|28332.74
11:39:04|28333.31
11:39:05|28336.3
11:39:06|28336.38
11:39:07|28336.16
11:39:08|28336.16
11:39:09|28336.38
11:39:10|28336.38
11:39:11|28336.43
11:39:12|28335.14
11:39:13|28335.14
11:39:14|28336.23
11:39:15|28336.23
11:39:16|28335.32
11:39:17|28334.05
11:39:18|28334.05
11:39:19|28335.99
11:39:20|28334.11
11:39:21|28329.9
11:39:22|28330.78
11:39:23|28330.42
11:39:24|28332.
11:39:25|28332.73
11:39:26|28330.03
11:39:27|28331.52
11:39:28|28331.52
11:39:29|28329.98
11:39:31|28331.94
11:39:31|28332.
11:39:32|28332.
11:39:33|28332.
11:39:34|28329.99
11:39:35|28329.35
11:39:36|28329.8
11:39:37|28331.
11:39:39|28329.95
11:39:39|28331.1
11:39:41|28330.
11:39:42|28330.
11:39:43|28332.
11:39:44|28332.42
11:39:45|28331.91
11:39:46|28331.78
11:39:47|28331.95
11:39:48|28333.47
11:39:49|28333.5
11:39:50|28333.5
11:39:51|28326.82
11:39:53|28327.42
11:39:53|28327.42
11:39:54|28325.4
11:39:55|28326.9
11:39:56|28324.43
11:39:57|28324.48
11:39:58|28325.96
11:39:59|28324.64
11:40:00|28325.96
11:40:01|28325.94
11:40:02|28325.99
11:40:03|28323.67
11:40:04|28324.48
11:40:05|28324.53
11:40:06|28324.46
11:40:07|28324.44
11:40:08|28324.44
11:40:09|28327.44
11:40:10|28327.05
11:40:11|28327.95
11:40:12|28328.48
11:40:13|28328.47
11:40:14|28327.52
11:40:15|28327.52
11:40:16|28327.48
11:40:17|28327.27
11:40:18|28326.
11:40:19|28327.99
11:40:20|28327.98
11:40:21|28327.99
11:40:22|28327.99
11:40:23|28329.98
11:40:24|28329.38
11:40:25|28329.9
11:40:26|28327.
11:40:27|28327.7
11:40:28|28327.8
11:40:29|28327.87
11:40:30|28328.
11:40:31|28327.95
11:40:32|28327.95
11:40:33|28327.95
11:40:34|28329.14
11:40:35|28330.95
11:40:36|28328.9
11:40:38|28327.
11:40:39|28327.95
11:40:40|28327.81
11:40:41|28328.
11:40:42|28326.89
11:40:43|28326.01
11:40:44|28326.01
11:40:45|28326.66
11:40:46|28325.03
11:40:47|28325.03
11:40:48|28325.
11:40:50|28325.
11:40:50|28325.96
11:40:51|28325.97
11:40:52|28324.08
11:40:53|28323.86
11:40:54|28321.
11:40:56|28319.49
11:40:56|28320.2
11:40:58|28320.38
11:40:59|28320.38
11:41:00|28320.38
11:41:01|28320.36
11:41:02|28320.36
11:41:03|28320.36
11:41:03|28320.57
11:41:05|28320.57
11:41:07|28319.57
11:41:07|28315.93
11:41:08|28317.07
11:41:09|28318.88
11:41:10|28318.72
11:41:11|28318.72
11:41:12|28318.72
11:41:13|28317.35
11:41:14|28316.57
11:41:15|28316.57
11:41:16|28316.57
11:41:17|28316.
11:41:18|28316.08
11:41:19|28316.08
11:41:20|28316.01
11:41:21|28316.01
11:41:22|28315.62
11:41:23|28310.91
11:41:24|28309.91
11:41:25|28311.26
11:41:27|28312.03
11:41:27|28311.
11:41:28|28311.13
11:41:29|28310.78
11:41:30|28310.78
11:41:32|28308.38
11:41:32|28306.29
11:41:33|28305.2
11:41:35|28304.32
11:41:35|28300.61
11:41:36|28301.88
11:41:37|28301.32
11:41:39|28300.03
11:41:40|28300.84
11:41:42|28301.52
11:41:43|28300.5
11:41:43|28306.37
11:41:45|28313.99
11:41:45|28313.58
11:41:47|28311.
11:41:47|28310.77
11:41:48|28309.91
11:41:50|28311.
11:41:50|28310.54
11:41:52|28308.2
11:41:52|28305.85
11:41:54|28307.79
11:41:55|28307.79
11:41:56|28307.79
11:41:56|28310.55
11:41:58|28309.43
11:41:59|28311.31
11:42:00|28310.84
11:42:01|28306.89
11:42:02|28308.28
11:42:03|28307.23
11:42:04|28302.34
11:42:05|28294.55
11:42:06|28294.74
11:42:07|28294.69
11:42:08|28297.55
11:42:09|28297.
11:42:10|28297.78
11:42:11|28297.17
11:42:12|28298.7
11:42:13|28297.
11:42:14|28296.85
11:42:15|28296.85
11:42:16|28295.15
11:42:17|28300.37
11:42:18|28297.
11:42:19|28297.01
11:42:20|28295.53
11:42:21|28297.72
11:42:22|28298.36
11:42:23|28296.95
11:42:24|28296.27
11:42:25|28297.2
11:42:26|28297.2
11:42:27|28292.02
11:42:28|28296.
11:42:29|28296.81
11:42:30|28297.86
11:42:32|28295.21
11:42:32|28293.83
11:42:33|28294.15
11:42:34|28294.77
11:42:35|28288.82
11:42:36|28291.91
11:42:37|28284.8
11:42:38|28282.35
11:42:40|28289.75
11:42:42|28285.93
11:42:43|28288.96
11:42:43|28284.48
11:42:45|28283.86
11:42:46|28285.74
11:42:47|28285.96
11:42:48|28282.5
11:42:49|28280.04
11:42:50|28277.67
11:42:51|28279.94
11:42:52|28279.91
11:42:53|28280.95
11:42:54|28277.88
11:42:55|28282.
11:42:56|28278.96
11:42:57|28279.26
11:42:58|28275.78
11:42:59|28280.
11:43:00|28280.84
11:43:01|28279.25
11:43:02|28282.42
11:43:04|28281.54
11:43:04|28280.91
11:43:06|28277.89
11:43:06|28278.87
11:43:08|28280.13
11:43:09|28282.71
11:43:09|28282.09
11:43:10|28283.
11:43:12|28281.16
11:43:12|28282.81
11:43:13|28282.06
11:43:15|28282.06
11:43:15|28282.92
11:43:16|28291.96
11:43:17|28289.32
11:43:18|28291.99
11:43:19|28299.19
11:43:20|28296.33
11:43:21|28297.57
11:43:22|28295.
11:43:23|28295.66
11:43:25|28295.19
11:43:26|28290.37
11:43:26|28292.42
11:43:27|28293.37
11:43:28|28281.07
11:43:29|28281.84
11:43:31|28281.64
11:43:31|28281.18
11:43:32|28277.05
11:43:33|28277.99
11:43:35|28279.46
11:43:36|28277.05
11:43:37|28275.33
11:43:37|28277.19
11:43:39|28275.83
11:43:39|28276.14
11:43:40|28277.53
11:43:42|28277.12
11:43:43|28277.99
11:43:44|28276.74
11:43:45|28275.82
11:43:46|28272.85
11:43:47|28249.24
11:43:48|28256.59
11:43:49|28260.39
11:43:50|28261.
11:43:51|28261.48
11:43:52|28259.89
11:43:53|28255.96
11:43:54|28259.
11:43:55|28260.92
11:43:56|28257.68
11:43:57|28260.03
11:43:58|28264.62
11:43:59|28258.23
11:44:00|28263.06
11:44:01|28262.47
11:44:03|28263.62
11:44:04|28264.71
11:44:04|28259.55
11:44:06|28257.5
11:44:06|28260.04
11:44:08|28258.93
11:44:08|28260.04
11:44:10|28258.5
11:44:11|28260.03
11:44:12|28261.
11:44:13|28258.94
11:44:13|28260.
11:44:14|28263.08
11:44:16|28262.06
11:44:16|28263.61
11:44:17|28265.29
11:44:18|28269.38
11:44:20|28271.21
11:44:21|28267.
11:44:22|28269.91
11:44:22|28271.34
11:44:23|28267.65
11:44:25|28266.28
11:44:26|28266.98
11:44:26|28265.05
11:44:27|28261.75
11:44:29|28248.06
11:44:29|28251.63
11:44:30|28248.74
11:44:32|28245.77
11:44:32|28246.44
11:44:33|28243.13
11:44:34|28243.31
11:44:35|28245.92
11:44:36|28244.51
11:44:37|28241.87
11:44:39|28244.5
11:44:40|28245.13
11:44:40|28244.
11:44:42|28244.02
11:44:43|28246.
11:44:45|28247.73
11:44:46|28254.04
11:44:47|28255.14
11:44:48|28252.29
11:44:49|28261.08
11:44:50|28262.06
11:44:51|28260.02
11:44:52|28258.51
11:44:53|28257.69
11:44:54|28254.09
11:44:55|28254.01
11:44:56|28255.
11:44:57|28255.
11:44:58|28258.02
11:44:59|28262.92
11:45:00|28264.
11:45:01|28266.94
11:45:02|28264.93
11:45:03|28264.15
11:45:04|28262.
11:45:05|28262.
11:45:06|28263.11
11:45:07|28262.
11:45:08|28258.56
11:45:10|28260.14
11:45:10|28255.98
11:45:11|28253.15
11:45:12|28249.31
11:45:13|28251.41
11:45:14|28250.64
11:45:15|28251.92
11:45:16|28250.
11:45:17|28248.12
11:45:18|28246.19
11:45:19|28243.21
11:45:20|28249.35
11:45:21|28243.95
11:45:22|28248.
11:45:23|28250.64
11:45:24|28253.18
11:45:25|28253.81
11:45:26|28254.23
11:45:27|28253.3
11:45:28|28255.7
11:45:29|28254.19
11:45:30|28253.17
11:45:31|28253.27
11:45:32|28260.5
11:45:33|28263.06
11:45:34|28263.75
11:45:35|28264.99
11:45:36|28267.23
11:45:37|28268.93
11:45:38|28269.61
11:45:39|28266.01
11:45:40|28272.24
11:45:41|28269.13
11:45:42|28263.53
11:45:43|28264.46
11:45:45|28258.16
11:45:45|28259.8
11:45:47|28259.98
11:45:47|28261.07
11:45:48|28269.
11:45:50|28266.05
11:45:50|28264.75
11:45:52|28264.81
11:45:52|28264.75
11:45:54|28266.17
11:45:54|28267.49
11:45:56|28272.92
11:45:57|28263.93
11:45:58|28263.75
11:45:58|28260.89
11:45:59|28265.45
11:46:01|28266.
11:46:01|28264.91
11:46:03|28260.
11:46:03|28258.5
11:46:04|28257.9
11:46:06|28254.64
11:46:06|28253.24
11:46:07|28251.7
11:46:09|28248.75
11:46:09|28250.76
11:46:11|28250.61
11:46:11|28251.35
11:46:12|28248.75
11:46:13|28247.25
11:46:14|28247.91
11:46:15|28251.15
11:46:16|28250.87
11:46:17|28254.25
11:46:19|28254.75
11:46:19|28254.82
11:46:20|28256.45
11:46:21|28255.81
11:46:23|28254.01
11:46:23|28255.2
11:46:24|28254.28
11:46:26|28252.39
11:46:27|28252.68
11:46:27|28254.19
11:46:29|28252.38
11:46:29|28251.83
11:46:30|28251.97
11:46:31|28252.62
11:46:33|28250.23
11:46:34|28249.04
11:46:34|28249.29
11:46:36|28249.4
11:46:36|28249.36
11:46:37|28249.36
11:46:38|28246.8
11:46:39|28247.72
11:46:41|28243.44
11:46:41|28243.53
11:46:42|28243.86
11:46:44|28235.71
11:46:45|28239.01
11:46:46|28240.56
11:46:47|28234.27
11:46:48|28236.62
11:46:49|28237.86
11:46:50|28222.66
11:46:51|28225.92
11:46:53|28223.71
11:46:53|28220.75
11:46:55|28223.91
11:46:55|28225.99
11:46:56|28224.11
11:46:57|28224.66
11:46:58|28221.83
11:46:59|28223.22
11:47:00|28227.73
11:47:01|28225.19
11:47:02|28227.81
11:47:03|28225.83
11:47:04|28220.75
11:47:06|28216.5
11:47:06|28219.38
11:47:07|28214.69
11:47:08|28220.
11:47:09|28226.
11:47:11|28231.06
11:47:11|28222.59
11:47:12|28220.62
11:47:13|28220.45
11:47:14|28219.43
11:47:15|28221.29
11:47:16|28223.01
11:47:17|28223.26
11:47:18|28223.44
11:47:19|28223.89
11:47:20|28216.83
11:47:21|28216.03
11:47:22|28217.78
11:47:23|28217.68
11:47:24|28223.81
11:47:25|28224.38
11:47:27|28223.83
11:47:28|28218.04
11:47:28|28220.72
11:47:29|28221.1
11:47:30|28220.32
11:47:31|28216.23
11:47:33|28215.66
11:47:33|28217.78
11:47:34|28221.23
11:47:35|28223.64
11:47:36|28222.12
11:47:37|28226.25
11:47:38|28225.54
11:47:40|28225.43
11:47:41|28225.49
11:47:41|28221.96
11:47:42|28224.99
11:47:44|28222.77
11:47:45|28222.72
11:47:47|28224.75
11:47:47|28223.76
11:47:48|28223.98
11:47:50|28226.78
11:47:50|28227.35
11:47:51|28226.52
11:47:52|28227.13
11:47:54|28229.96
11:47:55|28234.22
11:47:56|28237.66
11:47:57|28237.04
11:47:58|28241.36
11:47:59|28240.17
11:48:00|28235.24
11:48:01|28234.
11:48:02|28235.
11:48:03|28235.76
11:48:04|28235.86
11:48:05|28235.66
11:48:06|28237.02
11:48:06|28237.02
11:48:07|28237.05
11:48:08|28237.59
11:48:10|28233.82
11:48:11|28233.02
11:48:11|28236.65
11:48:13|28235.32
11:48:14|28238.5
11:48:15|28237.
11:48:16|28236.63
11:48:17|28235.48
11:48:18|28230.7
11:48:19|28232.21
11:48:20|28233.99
11:48:21|28234.7
11:48:22|28235.94
11:48:23|28236.64
11:48:24|28234.23
11:48:25|28224.75
11:48:26|28225.95
11:48:27|28228.46
11:48:28|28227.85
11:48:29|28225.81
11:48:30|28225.81
11:48:31|28224.67
11:48:32|28222.36
11:48:33|28223.
11:48:34|28220.28
11:48:35|28222.23
11:48:36|28224.37
11:48:37|28223.81
11:48:38|28222.74
11:48:39|28221.81
11:48:40|28219.92
11:48:41|28220.41
11:48:42|28221.37
11:48:43|28221.37
11:48:44|28223.81
11:48:45|28219.48
11:48:46|28219.92
11:48:48|28216.04
11:48:48|28217.86
11:48:49|28215.31
11:48:51|28215.86
11:48:51|28217.85
11:48:53|28217.83
11:48:53|28216.38
11:48:55|28217.03
11:48:56|28216.81
11:48:57|28219.59
11:48:58|28222.
11:48:59|28222.19
11:49:00|28220.56
11:49:01|28221.89
11:49:02|28221.03
11:49:03|28223.98
11:49:05|28225.1
11:49:05|28230.
11:49:06|28227.01
11:49:07|28230.79
11:49:08|28227.7
11:49:09|28228.1
11:49:10|28231.
11:49:11|28232.14
11:49:12|28230.79
11:49:14|28229.18
11:49:14|28231.09
11:49:15|28230.58
11:49:16|28231.46
11:49:17|28233.65
11:49:19|28233.15
11:49:19|28232.33
11:49:21|28230.
11:49:22|28232.87
11:49:23|28226.7
11:49:24|28227.
11:49:25|28225.33
11:49:26|28227.7
11:49:27|28227.38
11:49:28|28234.31
11:49:29|28232.15
11:49:30|28231.12
11:49:31|28233.31
11:49:32|28233.31
11:49:33|28232.5
11:49:34|28234.16
11:49:35|28234.16
11:49:36|28228.08
11:49:37|28233.
11:49:38|28235.
11:49:39|28233.15
11:49:40|28232.01
11:49:41|28232.1
11:49:42|28237.5
11:49:43|28236.37
11:49:44|28238.53
11:49:45|28238.02
11:49:46|28237.13
11:49:47|28236.01
11:49:49|28235.99
11:49:49|28237.5
11:49:50|28237.36
11:49:51|28237.36
11:49:52|28238.
11:49:53|28242.5
11:49:54|28244.41
11:49:55|28244.02
11:49:57|28236.49
11:49:58|28235.06
11:49:59|28236.65
11:50:00|28237.
11:50:01|28236.
11:50:02|28233.17
11:50:03|28233.82
11:50:04|28235.72
11:50:05|28233.5
11:50:06|28233.82
11:50:07|28234.42
11:50:08|28238.09
11:50:09|28235.19
11:50:10|28235.19
11:50:11|28237.11
11:50:12|28240.49
11:50:13|28240.49
11:50:14|28240.44
11:50:15|28244.5
11:50:16|28242.92
11:50:17|28244.2
11:50:18|28246.28
11:50:19|28242.52
11:50:20|28237.48
11:50:21|28246.02
11:50:22|28247.64
11:50:23|28245.94
11:50:24|28245.84
11:50:25|28244.78
11:50:26|28246.
11:50:27|28245.84
11:50:28|28244.18
11:50:29|28246.99
11:50:30|28247.
11:50:31|28241.
11:50:32|28238.55
11:50:33|28241.97
11:50:34|28241.87
11:50:35|28241.11
11:50:36|28241.
11:50:37|28241.11
11:50:38|28237.25
11:50:39|28238.22
11:50:40|28244.5
11:50:41|28243.35
11:50:42|28243.31
11:50:43|28241.25
11:50:44|28239.37
11:50:45|28243.31
11:50:46|28239.
11:50:47|28238.53
11:50:49|28240.45
11:50:50|28240.45
11:50:50|28240.44
11:50:52|28237.95
11:50:53|28238.
11:50:54|28236.81
11:50:55|28237.69
11:50:56|28237.67
11:50:57|28237.27
11:50:58|28232.51
11:50:59|28236.59
11:51:00|28235.68
11:51:01|28238.
11:51:02|28236.28
11:51:03|28238.51
11:51:04|28238.5
11:51:05|28242.21
11:51:06|28243.86
11:51:07|28242.44
11:51:08|28242.15
11:51:09|28244.5
11:51:10|28246.78
11:51:11|28246.12
11:51:12|28251.7
11:51:13|28249.46
11:51:14|28249.72
11:51:15|28249.45
11:51:16|28246.43
11:51:17|28248.
11:51:18|28246.83
11:51:19|28248.18
11:51:20|28247.17
11:51:21|28246.63
11:51:22|28248.25
11:51:23|28249.72
11:51:24|28250.33
11:51:25|28250.17
11:51:26|28247.22
11:51:27|28247.03
11:51:28|28248.81
11:51:29|28250.34
11:51:30|28247.4
11:51:31|28247.4
11:51:32|28248.38
11:51:33|28248.38
11:51:34|28248.64
11:51:35|28242.
11:51:36|28242.21
11:51:37|28244.17
11:51:39|28242.69
11:51:39|28241.81
11:51:40|28242.02
11:51:41|28242.02
11:51:42|28243.02
11:51:43|28242.58
11:51:44|28243.8
11:51:45|28243.8
11:51:46|28242.28
11:51:47|28243.98
11:51:49|28241.97
11:51:51|28242.96
11:51:51|28244.27
11:51:52|28244.27
11:51:54|28241.
11:51:55|28242.61
11:51:56|28242.61
11:51:57|28242.61
11:51:58|28244.
11:51:59|28241.19
11:52:00|28241.19
11:52:01|28242.69
11:52:02|28238.51
11:52:03|28236.01
11:52:04|28240.19
11:52:05|28237.53
11:52:06|28242.62
11:52:07|28243.1
11:52:08|28246.05
11:52:09|28244.97
11:52:10|28244.99
11:52:11|28247.66
11:52:12|28245.63
11:52:13|28246.95
11:52:14|28246.83
11:52:15|28243.69
11:52:16|28243.69
11:52:17|28247.66
11:52:18|28247.66
11:52:19|28245.59
11:52:20|28246.2
11:52:21|28244.54
11:52:22|28246.04
11:52:23|28243.26
11:52:24|28246.64
11:52:25|28247.27
11:52:26|28250.64
11:52:27|28248.6
11:52:28|28252.63
11:52:30|28253.02
11:52:31|28254.68
11:52:31|28253.
11:52:32|28252.02
11:52:33|28253.4
11:52:34|28254.46
11:52:35|28254.6
11:52:37|28256.3
11:52:38|28254.18
11:52:39|28255.99
11:52:40|28256.95
11:52:41|28256.05
11:52:42|28257.45
11:52:43|28256.39
11:52:44|28258.09
11:52:45|28257.87
11:52:46|28256.29
11:52:47|28247.71
11:52:48|28247.84
11:52:49|28244.
11:52:51|28244.
11:52:52|28244.75
11:52:53|28246.85
11:52:54|28243.99
11:52:55|28245.12
11:52:56|28245.04
11:52:57|28245.
11:52:58|28242.4
11:52:59|28243.67
11:53:00|28245.31
11:53:01|28245.31
11:53:02|28242.83
11:53:03|28242.78
11:53:04|28242.63
11:53:05|28235.72
11:53:06|28239.39
11:53:07|28239.
11:53:08|28236.8
11:53:09|28234.
11:53:10|28236.66
11:53:11|28235.17
11:53:12|28236.69
11:53:14|28230.34
11:53:14|28229.11
11:53:15|28228.99
11:53:16|28228.14
11:53:17|28228.13
11:53:18|28228.03
11:53:19|28230.
11:53:20|28230.42
11:53:21|28228.01
11:53:22|28227.42
11:53:24|28230.39
11:53:25|28230.17
11:53:26|28230.17
11:53:27|28234.21
11:53:28|28234.09
11:53:29|28232.28
11:53:29|28227.
11:53:30|28223.94
11:53:31|28223.11
11:53:33|28221.06
11:53:33|28223.5
11:53:35|28224.76
11:53:36|28222.76
11:53:37|28223.1
11:53:37|28224.58
11:53:39|28224.58
11:53:40|28220.71
11:53:41|28223.
11:53:42|28221.93
11:53:43|28222.99
11:53:43|28222.87
11:53:44|28223.5
11:53:46|28223.5
11:53:47|28222.02
11:53:48|28223.8
11:53:49|28228.8
11:53:50|28229.16
11:53:51|28230.22
11:53:53|28235.48
11:53:54|28233.18
11:53:55|28232.23
11:53:56|28232.7
11:53:57|28229.35
11:53:58|28230.5
11:53:59|28229.35
11:54:00|28228.
11:54:01|28227.5
11:54:02|28225.96
11:54:03|28226.96
11:54:04|28227.39
11:54:05|28224.45
11:54:06|28226.47
11:54:07|28228.63
11:54:08|28230.43
11:54:09|28230.38
11:54:10|28225.96
11:54:11|28225.88
11:54:12|28227.4
11:54:13|28227.71
11:54:14|28227.71
11:54:15|28227.71
11:54:16|28227.71
11:54:17|28224.77
11:54:18|28226.27
11:54:19|28226.78
11:54:20|28226.08
11:54:21|28226.08
11:54:22|28226.08
11:54:23|28226.99
11:54:25|28226.99
11:54:25|28226.99
11:54:26|28226.99
11:54:27|28241.25
11:54:28|28240.26
11:54:29|28240.97
11:54:30|28240.9
11:54:31|28236.85
11:54:32|28233.15
11:54:33|28231.59
11:54:34|28229.98
11:54:35|28232.
11:54:36|28231.86
11:54:37|28231.95
11:54:38|28232.5
11:54:39|28233.92
11:54:40|28234.
11:54:41|28234.
11:54:42|28234.72
11:54:43|28235.08
11:54:44|28232.36
11:54:45|28231.88
11:54:46|28231.74
11:54:47|28230.14
11:54:48|28229.9
11:54:49|28231.25
11:54:50|28232.47
11:54:52|28234.57
11:54:53|28234.34
11:54:54|28236.96
11:54:55|28238.09
11:54:56|28236.28
11:54:57|28238.
11:54:58|28238.
11:54:59|28238.34
11:54:59|28237.33
11:55:01|28238.65
11:55:02|28238.65
11:55:03|28238.79
11:55:03|28239.36
11:55:04|28239.22
11:55:06|28241.
11:55:07|28241.
11:55:08|28240.33
11:55:09|28239.12
11:55:10|28239.12
11:55:11|28239.
11:55:12|28231.48
11:55:12|28233.47
11:55:14|28233.46
11:55:15|28232.15
11:55:16|28232.82
11:55:17|28230.79
11:55:18|28232.97
11:55:19|28233.4
11:55:20|28234.44
11:55:21|28231.78
11:55:22|28233.07
11:55:23|28233.07
11:55:24|28233.55
11:55:25|28232.64
11:55:26|28227.82
11:55:27|28221.39
11:55:28|28223.37
11:55:29|28221.79
11:55:30|28221.79
11:55:31|28222.85
11:55:32|28224.55
11:55:33|28228.42
11:55:34|28227.23
11:55:35|28227.37
11:55:36|28226.87
11:55:37|28229.55
11:55:38|28230.23
11:55:39|28228.76
11:55:40|28228.73
11:55:41|28226.27
11:55:42|28227.
11:55:43|28226.84
11:55:44|28224.09
11:55:45|28224.81
11:55:46|28222.95
11:55:47|28224.54
11:55:48|28222.79
11:55:49|28223.41
11:55:50|28222.08
11:55:51|28223.07
11:55:52|28223.1
11:55:54|28223.9
11:55:55|28224.41
11:55:56|28222.2
11:55:57|28223.09
11:55:58|28224.43
11:55:59|28224.77
11:56:00|28224.77
11:56:01|28224.02
11:56:02|28224.02
11:56:03|28226.08
11:56:04|28228.15
11:56:05|28225.49
11:56:06|28222.76
11:56:07|28223.43
11:56:08|28224.04
11:56:09|28223.88
11:56:10|28222.19
11:56:11|28220.47
11:56:12|28224.66
11:56:13|28224.71
11:56:14|28224.71
11:56:15|28224.71
11:56:16|28225.27
11:56:17|28222.23
11:56:18|28218.
11:56:19|28217.12
11:56:21|28217.58
11:56:21|28217.57
11:56:22|28220.46
11:56:23|28222.72
11:56:24|28221.75
11:56:25|28222.35
11:56:26|28222.35
11:56:27|28221.2
11:56:28|28223.5
11:56:29|28224.
11:56:30|28219.99
11:56:31|28219.99
11:56:32|28218.
11:56:33|28219.94
11:56:34|28219.94
11:56:35|28224.81
11:56:36|28224.39
11:56:37|28223.51
11:56:38|28226.62
11:56:39|28227.
11:56:40|28227.
11:56:41|28226.32
11:56:42|28225.82
11:56:43|28225.82
11:56:44|28225.51
11:56:45|28225.42
11:56:46|28226.75
11:56:47|28228.24
11:56:48|28228.45
11:56:49|28231.58
11:56:50|28231.56
11:56:51|28232.
11:56:52|28232.
11:56:54|28231.29
11:56:55|28232.96
11:56:56|28232.
11:56:57|28234.
11:56:58|28232.96
11:56:59|28232.28
11:57:00|28230.89
11:57:01|28229.24
11:57:02|28230.5
11:57:03|28227.88
11:57:04|28228.03
11:57:06|28228.
11:57:07|28225.77
11:57:08|28225.48
11:57:08|28224.76
11:57:10|28223.06
11:57:10|28223.86
11:57:11|28223.85
11:57:12|28222.27
11:57:14|28223.08
11:57:15|28223.12
11:57:16|28223.12
11:57:17|28221.01
11:57:18|28220.3
11:57:18|28218.2
11:57:19|28219.99
11:57:20|28219.94
11:57:22|28215.64
11:57:23|28216.9
11:57:23|28217.5
11:57:25|28216.96
11:57:25|28217.88
11:57:26|28218.24
11:57:27|28217.61
11:57:28|28215.65
11:57:29|28215.01
11:57:30|28216.02
11:57:31|28215.08
11:57:33|28216.81
11:57:33|28215.56
11:57:35|28217.78
11:57:36|28216.96
11:57:36|28216.96
11:57:38|28217.63
11:57:38|28217.88
11:57:40|28216.82
11:57:41|28216.86
11:57:42|28216.89
11:57:43|28216.69
11:57:44|28217.68
11:57:45|28215.51
11:57:46|28215.51
11:57:47|28218.68
11:57:48|28218.68
11:57:49|28217.22
11:57:50|28215.
11:57:51|28216.65
11:57:52|28216.55
11:57:53|28215.35
11:57:54|28214.46
11:57:55|28214.77
11:57:56|28209.41
11:57:57|28209.41
11:57:58|28210.79
11:57:59|28210.16
11:58:00|28210.01
11:58:02|28213.
11:58:03|28213.
11:58:04|28215.03
11:58:05|28216.
11:58:05|28214.09
11:58:06|28214.09
11:58:08|28216.74
11:58:09|28221.03
11:58:09|28221.09
11:58:10|28221.09
11:58:11|28222.11
11:58:12|28221.33
11:58:13|28218.74
11:58:15|28216.49
11:58:16|28219.61
11:58:17|28229.53
11:58:18|28236.07
11:58:18|28237.02
11:58:19|28239.47
11:58:20|28237.87
11:58:21|28238.31
11:58:22|28238.28
11:58:23|28234.83
11:58:24|28234.46
11:58:25|28233.26
11:58:27|28224.28
11:58:27|28222.
11:58:28|28222.42
11:58:30|28225.
11:58:30|28224.58
11:58:32|28226.
11:58:33|28226.3
11:58:33|28227.33
11:58:35|28225.12
11:58:35|28219.49
11:58:37|28221.
11:58:37|28219.93
11:58:39|28222.04
11:58:40|28220.05
11:58:40|28218.81
11:58:41|28218.05
11:58:42|28219.5
11:58:44|28219.16
11:58:44|28220.53
11:58:45|28222.19
11:58:46|28219.93
11:58:47|28219.91
11:58:48|28218.77
11:58:50|28218.77
11:58:50|28218.99
11:58:51|28218.99
11:58:52|28219.95
11:58:54|28220.47
11:58:54|28221.7
11:58:56|28223.51
11:58:58|28219.59
11:58:59|28219.97
11:59:00|28217.2
11:59:01|28212.11
11:59:01|28213.15
11:59:03|28213.
11:59:04|28212.94
11:59:05|28214.27
11:59:06|28214.28
11:59:07|28214.28
11:59:08|28214.4
11:59:09|28213.
11:59:10|28210.94
11:59:11|28212.28
11:59:12|28213.64
11:59:13|28213.64
11:59:14|28213.63
11:59:15|28214.
11:59:16|28213.35
11:59:17|28210.01
11:59:18|28210.01
11:59:19|28209.88
11:59:20|28205.44
11:59:21|28206.61
11:59:22|28207.43
11:59:23|28206.96
11:59:24|28202.82
11:59:25|28208.25
11:59:26|28207.
11:59:27|28209.04
11:59:28|28209.99
11:59:29|28217.09
11:59:30|28215.95
11:59:31|28211.31
11:59:32|28211.63
11:59:33|28211.27
11:59:34|28210.35
11:59:35|28220.54
11:59:36|28217.32
11:59:37|28217.11
11:59:38|28216.83
11:59:39|28218.75
11:59:40|28217.05
11:59:41|28218.28
11:59:42|28219.02
11:59:43|28219.4
11:59:44|28221.44
11:59:45|28221.44
11:59:46|28218.44
11:59:47|28222.22
11:59:48|28221.78
11:59:49|28219.5
11:59:50|28219.5
11:59:51|28218.75
11:59:52|28216.5
11:59:53|28216.17
11:59:54|28216.17
11:59:55|28216.17
11:59:57|28210.47
11:59:58|28208.34
11:59:59|28208.38
12:00:00|28207.52
12:00:01|28210.
12:00:01|28212.79
12:00:03|28213.14
12:00:04|28215.58
12:00:05|28212.54
12:00:05|28213.99
12:00:06|28214.02
12:00:07|28215.25
12:00:09|28209.95
12:00:10|28213.16
12:00:11|28218.19
12:00:12|28213.88
12:00:13|28213.98
12:00:13|28213.16
12:00:15|28213.
12:00:16|28210.75
12:00:17|28209.5
12:00:18|28210.74
12:00:18|28209.37
12:00:20|28209.57
12:00:21|28212.72
12:00:21|28212.72
12:00:23|28215.
12:00:24|28216.5
12:00:25|28217.93
12:00:26|28217.57
12:00:27|28216.23
12:00:28|28216.52
12:00:29|28217.02
12:00:30|28218.44
12:00:31|28219.92
12:00:31|28220.48
12:00:32|28221.94
12:00:33|28219.62
12:00:35|28221.54
12:00:36|28221.54
12:00:37|28219.83
12:00:38|28221.12
12:00:39|28219.85
12:00:40|28219.96
12:00:41|28218.9
12:00:42|28222.5
12:00:43|28220.58
12:00:44|28220.5
12:00:45|28220.74
12:00:46|28225.37
12:00:47|28224.69
12:00:48|28225.2
12:00:49|28224.45
12:00:50|28226.36
12:00:51|28224.15
12:00:52|28227.7
12:00:53|28224.78
12:00:54|28224.79
12:00:55|28224.77
12:00:56|28227.31
12:00:57|28225.2
12:00:59|28225.28
12:01:00|28220.93
12:01:01|28223.01
12:01:02|28226.23
12:01:03|28226.31
12:01:04|28225.
12:01:05|28224.26
12:01:05|28225.09
12:01:07|28227.7
12:01:08|28228.66
12:01:08|28224.02
12:01:10|28227.24
12:01:11|28227.24
12:01:11|28224.01
12:01:13|28225.71
12:01:14|28227.99
12:01:15|28225.97
12:01:16|28224.45
12:01:17|28224.45
12:01:18|28224.83
12:01:19|28224.78
12:01:20|28224.77
12:01:21|28226.
12:01:22|28222.64
12:01:23|28223.97
12:01:24|28222.79
12:01:25|28223.12
12:01:26|28222.68
12:01:27|28221.29
12:01:28|28220.01
12:01:29|28220.68
12:01:30|28222.59
12:01:31|28221.86
12:01:32|28228.09
12:01:33|28228.11
12:01:34|28226.35
12:01:35|28226.35
12:01:36|28228.28
12:01:37|28231.55
12:01:38|28226.
12:01:39|28227.3
12:01:40|28225.41
12:01:41|28230.
12:01:42|28230.43
12:01:43|28229.54
12:01:44|28229.47
12:01:45|28229.62
12:01:46|28230.
12:01:47|28228.43
12:01:48|28228.66
12:01:50|28230.98
12:01:50|28231.55
12:01:51|28231.03
12:01:52|28229.17
12:01:53|28229.44
12:01:54|28227.7
12:01:55|28237.32
12:01:56|28234.92
12:01:57|28236.28
12:01:59|28230.02
12:02:00|28230.01
12:02:01|28230.
12:02:02|28230.2
12:02:03|28229.01
12:02:04|28227.26
12:02:05|28225.59
12:02:06|28226.5
12:02:07|28223.82
12:02:08|28224.54
12:02:09|28223.91
12:02:10|28223.91
12:02:12|28223.26
12:02:12|28222.28
12:02:13|28220.08
12:02:14|28221.74
12:02:15|28223.99
12:02:16|28219.16
12:02:17|28220.35
12:02:18|28219.15
12:02:19|28215.98
12:02:20|28214.51
12:02:21|28213.47
12:02:22|28217.
12:02:23|28217.03
12:02:24|28219.78
12:02:25|28222.96
12:02:26|28220.01
12:02:27|28221.
12:02:28|28218.01
12:02:29|28220.32
12:02:30|28218.
12:02:31|28219.94
12:02:32|28220.19
12:02:34|28219.61
12:02:34|28224.41
12:02:35|28224.47
12:02:36|28223.1
12:02:37|28226.24
12:02:39|28226.16
12:02:40|28228.93
12:02:40|28229.1
12:02:41|28229.42
12:02:42|28229.65
12:02:43|28229.42
12:02:44|28231.96
12:02:45|28233.73
12:02:46|28232.6
12:02:47|28234.53
12:02:48|28234.45
12:02:50|28233.74
12:02:50|28233.96
12:02:51|28234.11
12:02:53|28234.88
12:02:53|28235.15
12:02:54|28235.77
12:02:55|28235.73
12:02:56|28235.38
12:02:58|28235.39
12:02:58|28235.1
12:03:00|28235.1
12:03:01|28237.8
12:03:02|28239.28
12:03:03|28235.41
12:03:04|28236.77
12:03:05|28234.79
12:03:06|28235.09
12:03:07|28235.09
12:03:08|28235.09
12:03:09|28235.01
12:03:10|28235.93
12:03:11|28236.02
12:03:12|28236.02
12:03:13|28237.5
12:03:14|28237.5
12:03:15|28237.5
12:03:16|28235.78
12:03:17|28235.78
12:03:18|28236.9
12:03:19|28232.59
12:03:20|28232.22
12:03:21|28233.89
12:03:22|28235.42
12:03:23|28235.42
12:03:24|28233.27
12:03:25|28234.71
12:03:26|28234.03
12:03:27|28234.03
12:03:29|28233.51
12:03:29|28233.26
12:03:30|28233.26
12:03:31|28233.38
12:03:32|28233.35
12:03:34|28231.66
12:03:34|28233.3
12:03:35|28233.61
12:03:37|28234.54
12:03:38|28232.44
12:03:38|28234.63
12:03:39|28232.52
12:03:40|28232.52
12:03:41|28232.52
12:03:42|28233.47
12:03:43|28231.9
12:03:44|28228.34
12:03:45|28232.73
12:03:46|28232.12
12:03:47|28234.32
12:03:48|28234.
12:03:49|28234.
12:03:50|28234.87
12:03:51|28236.99
12:03:52|28238.49
12:03:53|28239.28
12:03:54|28236.96
12:03:56|28235.97
12:03:56|28235.97
12:03:57|28237.5
12:03:58|28238.03
12:03:59|28238.06
12:04:01|28238.06
12:04:02|28241.07
12:04:04|28240.05
12:04:04|28241.31
12:04:05|28238.
12:04:06|28235.96
12:04:07|28237.86
12:04:08|28239.3
12:04:09|28239.3
12:04:10|28237.58
12:04:11|28235.76
12:04:12|28237.25
12:04:13|28239.39
12:04:14|28239.39
12:04:15|28237.25
12:04:16|28239.38
12:04:17|28239.36
12:04:18|28234.11
12:04:19|28230.21
12:04:20|28231.25
12:04:21|28228.89
12:04:22|28228.94
12:04:24|28230.5
12:04:24|28232.43
12:04:25|28230.
12:04:26|28232.88
12:04:27|28230.83
12:04:28|28230.01
12:04:29|28230.01
12:04:30|28230.01
12:04:31|28230.01
12:04:32|28228.28
12:04:34|28225.16
12:04:34|28224.25
12:04:35|28224.87
12:04:36|28221.99
12:04:37|28222.34
12:04:38|28222.19
12:04:39|28223.58
12:04:40|28225.01
12:04:41|28224.34
12:04:43|28226.22
12:04:43|28223.61
12:04:45|28220.93
12:04:45|28222.15
12:04:47|28216.5
12:04:47|28221.
12:04:48|28220.07
12:04:50|28224.69
12:04:50|28225.82
12:04:52|28225.55
12:04:52|28227.5
12:04:54|28227.15
12:04:55|28226.45
12:04:56|28227.18
12:04:57|28227.18
12:04:57|28226.34
12:04:59|28226.34
12:04:59|28224.79
12:05:00|28224.95
12:05:01|28227.61
12:05:03|28225.07
12:05:03|28225.54
12:05:05|28225.17
12:05:06|28225.14
12:05:07|28225.11
12:05:08|28223.69
12:05:08|28223.69
12:05:09|28225.02
12:05:11|28225.02
12:05:12|28223.61
12:05:13|28224.83
12:05:14|28223.88
12:05:14|28221.63
12:05:16|28220.09
12:05:17|28220.68
12:05:18|28219.79
12:05:19|28218.16
12:05:20|28216.23
12:05:21|28218.36
12:05:22|28218.36
12:05:23|28218.34
12:05:24|28218.36
12:05:25|28217.32
12:05:26|28217.39
12:05:27|28215.66
12:05:28|28216.91
12:05:29|28216.57
12:05:30|28216.57
12:05:31|28217.85
12:05:32|28218.83
12:05:33|28218.83
12:05:34|28218.71
12:05:35|28218.72
12:05:36|28217.76
12:05:37|28215.61
12:05:38|28217.29
12:05:39|28217.67
12:05:40|28217.6
12:05:41|28217.72
12:05:42|28217.28
12:05:43|28217.19
12:05:45|28217.61
12:05:45|28219.36
12:05:46|28217.03
12:05:47|28217.72
12:05:48|28217.
12:05:50|28217.12
12:05:50|28213.76
12:05:51|28214.67
12:05:53|28215.8
12:05:53|28219.4
12:05:54|28216.72
12:05:55|28218.61
12:05:56|28218.61
12:05:57|28218.61
12:05:59|28219.06
12:05:59|28219.28
12:06:01|28216.18
12:06:02|28215.61
12:06:03|28216.45
12:06:04|28216.54
12:06:05|28217.58
12:06:06|28214.33
12:06:07|28215.35
12:06:08|28213.6
12:06:09|28215.22
12:06:10|28216.83
12:06:12|28218.
12:06:12|28218.45
12:06:13|28218.45
12:06:14|28218.
12:06:15|28225.61
12:06:16|28226.31
12:06:17|28225.61
12:06:18|28225.78
12:06:19|28228.13
12:06:20|28230.21
12:06:21|28230.06
12:06:23|28231.25
12:06:23|28230.61
12:06:25|28230.94
12:06:25|28230.11
12:06:27|28232.45
12:06:28|28233.75
12:06:28|28231.71
12:06:30|28231.67
12:06:31|28230.28
12:06:31|28232.9
12:06:32|28231.25
12:06:33|28233.28
12:06:35|28233.28
12:06:35|28233.28
12:06:37|28232.34
12:06:38|28232.34
12:06:47|28231.27
12:06:48|28235.94
12:06:49|28234.45
12:06:50|28234.85
12:06:51|28234.04
12:06:52|28234.28
12:06:53|28234.28
12:06:54|28234.28
12:06:56|28235.05
12:06:56|28235.15
12:06:57|28234.11
12:06:59|28234.11
12:07:00|28236.
12:07:01|28236.96
12:07:02|28238.58
12:07:03|28235.62
12:07:04|28235.62
12:07:05|28237.
12:07:06|28234.54
12:07:07|28234.54
12:07:09|28234.79
12:07:09|28234.
12:07:10|28235.69
12:07:11|28235.65
12:07:13|28235.93
12:07:13|28237.66
12:07:15|28237.66
12:07:15|28237.66
12:07:17|28238.52
12:07:17|28236.33
12:07:19|28236.39
12:07:19|28236.39
12:07:20|28236.
12:07:21|28241.97
12:07:22|28241.84
12:07:23|28237.93
12:07:24|28239.99
12:07:25|28241.29
12:07:26|28241.
12:07:28|28241.
12:07:28|28239.26
12:07:29|28241.57
12:07:31|28240.3
12:07:31|28240.31
12:07:33|28241.97
12:07:33|28241.
12:07:34|28240.9
12:07:36|28240.95
12:07:37|28242.99
12:07:37|28243.26
12:07:39|28242.01
12:07:39|28242.05
12:07:41|28243.26
12:07:41|28241.28
12:07:43|28243.27
12:07:43|28243.27
12:07:45|28242.18
12:07:45|28243.66
12:07:46|28242.54
12:07:47|28243.8
12:07:48|28244.12
12:07:49|28245.2
12:07:50|28245.11
12:07:51|28243.69
12:07:53|28243.69
12:07:53|28243.69
12:07:55|28243.68
12:07:55|28236.61
12:07:56|28239.77
12:07:57|28239.83
12:07:59|28239.83
12:07:59|28239.83
12:08:01|28239.83
12:08:02|28239.89
12:08:03|28239.97
12:08:03|28239.25
12:08:04|28239.25
12:08:06|28241.
12:08:07|28241.
12:08:08|28241.
12:08:09|28241.
12:08:10|28240.52
12:08:11|28240.52
12:08:12|28241.
12:08:13|28239.97
12:08:14|28239.97
12:08:15|28239.98
12:08:16|28239.97
12:08:17|28239.53
12:08:18|28239.53
12:08:19|28239.53
12:08:20|28239.83
12:08:21|28239.83
12:08:22|28239.83
12:08:23|28233.92
12:08:24|28236.66
12:08:25|28236.64
12:08:26|28231.79
12:08:27|28231.39
12:08:28|28233.83
12:08:29|28232.01
12:08:30|28228.88
12:08:31|28228.21
12:08:32|28228.52
12:08:33|28228.07
12:08:34|28228.12
12:08:35|28228.12
12:08:36|28228.24
12:08:37|28229.07
12:08:38|28229.07
12:08:39|28230.47
12:08:40|28228.
12:08:41|28229.74
12:08:42|28229.
12:08:43|28228.65
12:08:44|28234.
12:08:45|28238.
12:08:46|28238.04
12:08:48|28239.92
12:08:49|28239.92
12:08:49|28239.12
12:08:50|28239.12
12:08:51|28243.14
12:08:52|28241.2
12:08:53|28237.57
12:08:55|28240.
12:08:56|28240.
12:08:56|28240.58
12:08:58|28240.58
12:08:58|28240.58
12:08:59|28243.64
12:09:01|28244.
12:09:01|28242.5
12:09:02|28240.
12:09:03|28240.
12:09:04|28237.
12:09:06|28239.22
12:09:07|28237.88
12:09:09|28239.26
12:09:09|28239.26
12:09:10|28241.25
12:09:12|28242.
12:09:13|28241.14
12:09:14|28241.84
12:09:15|28241.82
12:09:17|28241.82
12:09:18|28241.82
12:09:19|28245.77
12:09:20|28243.16
12:09:21|28243.18
12:09:22|28243.18
12:09:23|28244.05
12:09:24|28245.98
12:09:25|28245.87
12:09:26|28245.87
12:09:27|28245.4
12:09:28|28244.38
12:09:29|28244.47
12:09:31|28244.49
12:09:31|28244.58
12:09:32|28244.81
12:09:33|28246.41
12:09:34|28246.96
12:09:35|28245.47
12:09:36|28245.48
12:09:37|28244.87
12:09:38|28243.43
12:09:39|28243.43
12:09:40|28244.88
12:09:41|28243.18
12:09:42|28243.02
12:09:43|28244.3
12:09:44|28244.17
12:09:45|28244.05
12:09:46|28249.
12:09:47|28248.5
12:09:48|28249.5
12:09:49|28249.
12:09:50|28249.06
12:09:51|28250.27
12:09:52|28250.27
12:09:53|28251.29
12:09:54|28249.86
12:09:55|28251.92
12:09:56|28253.14
12:09:57|28253.02
12:09:58|28254.54
12:10:00|28254.63
12:10:00|28255.73
12:10:01|28255.73
12:10:02|28253.58
12:10:03|28254.05
12:10:04|28254.23
12:10:05|28254.25
12:10:07|28254.18
12:10:08|28254.98
12:10:09|28253.36
12:10:10|28254.47
12:10:11|28253.34
12:10:12|28256.
12:10:13|28254.91
12:10:14|28253.65
12:10:15|28254.34
12:10:16|28254.32
12:10:17|28255.34
12:10:18|28255.81
12:10:19|28254.92
12:10:20|28258.
12:10:21|28260.
12:10:22|28260.05
12:10:24|28261.67
12:10:24|28257.91
12:10:25|28257.04
12:10:27|28258.5
12:10:27|28258.5
12:10:28|28260.74
12:10:29|28258.87
12:10:30|28258.92
12:10:32|28257.68
12:10:33|28259.33
12:10:34|28259.33
12:10:35|28259.32
12:10:36|28260.31
12:10:37|28260.95
12:10:38|28261.54
12:10:39|28260.78
12:10:40|28260.78
12:10:41|28261.95
12:10:42|28262.54
12:10:43|28263.33
12:10:44|28260.91
12:10:45|28263.33
12:10:46|28262.82
12:10:47|28263.92
12:10:48|28263.4
12:10:49|28264.96
12:10:50|28265.14
12:10:51|28265.18
12:10:52|28267.83
12:10:53|28266.08
12:10:54|28266.92
12:10:55|28269.44
12:10:56|28269.44
12:10:57|28269.44
12:10:58|28269.72
12:10:59|28272.5
12:11:00|28271.41
12:11:01|28269.84
12:11:02|28267.23
12:11:03|28267.78
12:11:05|28268.7
12:11:05|28269.09
12:11:07|28271.13
12:11:08|28270.36
12:11:09|28268.86
12:11:10|28269.75
12:11:11|28270.
12:11:12|28273.
12:11:13|28269.
12:11:14|28266.61
12:11:15|28268.62
12:11:17|28268.62
12:11:18|28268.6
12:11:19|28268.6
12:11:20|28268.61
12:11:20|28263.57
12:11:21|28264.27
12:11:23|28258.
12:11:24|28260.53
12:11:25|28261.16
12:11:25|28261.07
12:11:27|28261.1
12:11:28|28262.
12:11:28|28260.
12:11:29|28261.84
12:11:31|28261.86
12:11:31|28261.86
12:11:33|28260.89
12:11:34|28259.47
12:11:34|28258.
12:11:36|28259.58
12:11:37|28265.99
12:11:38|28267.49
12:11:39|28265.75
12:11:39|28263.75
12:11:41|28264.91
12:11:41|28263.49
12:11:42|28264.88
12:11:44|28262.21
12:11:45|28263.91
12:11:46|28266.77
12:11:47|28266.72
12:11:48|28265.5
12:11:49|28265.5
12:11:50|28266.1
12:11:51|28266.1
12:11:52|28263.75
12:11:53|28265.49
12:11:54|28265.49
12:11:55|28264.39
12:11:56|28263.89
12:11:57|28263.89
12:11:58|28263.89
12:11:59|28263.84
12:12:00|28263.84
12:12:01|28264.41
12:12:02|28263.86
12:12:04|28263.86
12:12:04|28264.98
12:12:06|28265.99
12:12:06|28266.1
12:12:07|28264.33
12:12:09|28264.33
12:12:10|28266.1
12:12:11|28266.1
12:12:12|28266.1
12:12:12|28272.31
12:12:14|28272.34
12:12:15|28273.92
12:12:16|28271.76
12:12:17|28270.34
12:12:18|28272.26
12:12:19|28271.21
12:12:20|28271.21
12:12:21|28272.04
12:12:22|28271.64
12:12:23|28270.69
12:12:24|28270.96
12:12:25|28269.67
12:12:26|28267.8
12:12:27|28267.78
12:12:28|28267.81
12:12:29|28267.92
12:12:30|28267.76
12:12:32|28269.44
12:12:32|28268.53
12:12:33|28267.77
12:12:35|28265.5
12:12:35|28266.02
12:12:37|28267.47
12:12:37|28267.73
12:12:38|28267.96
12:12:39|28267.96
12:12:40|28267.96
12:12:42|28267.96
12:12:42|28267.29
12:12:43|28266.93
12:12:45|28267.3
12:12:46|28268.51
12:12:46|28267.84
12:12:47|28267.84
12:12:48|28267.84
12:12:50|28267.84
12:12:51|28268.
12:12:52|28268.
12:12:52|28267.84
12:12:53|28269.01
12:12:55|28269.01
12:12:56|28267.
12:12:57|28267.37
12:12:58|28265.5
12:12:59|28265.92
12:13:00|28265.19
12:13:01|28267.44
12:13:02|28265.2
12:13:03|28266.74
12:13:04|28268.21
12:13:05|28267.92
12:13:06|28267.92
12:13:07|28266.58
12:13:08|28265.23
12:13:09|28265.23
12:13:11|28264.47
12:13:12|28262.46
12:13:13|28263.95
12:13:15|28264.02
12:13:15|28264.16
12:13:16|28265.39
12:13:17|28265.39
12:13:18|28265.39
12:13:19|28263.49
12:13:20|28263.56
12:13:21|28263.8
12:13:22|28263.8
12:13:23|28263.36
12:13:24|28264.96
12:13:25|28264.93
12:13:26|28263.23
12:13:27|28263.28
12:13:28|28263.19
12:13:29|28263.27
12:13:30|28263.27
12:13:31|28263.39
12:13:33|28263.39
12:13:33|28264.61
12:13:34|28265.48
12:13:35|28265.49
12:13:36|28268.61
12:13:37|28264.95
12:13:38|28266.52
12:13:39|28266.54
12:13:40|28268.59
12:13:41|28253.67
12:13:42|28254.17
12:13:44|28254.53
12:13:44|28255.96
12:13:45|28255.11
12:13:46|28255.45
12:13:47|28258.82
12:13:48|28257.24
12:13:49|28257.25
12:13:50|28257.38
12:13:51|28257.38
12:13:52|28258.82
12:13:53|28258.82
12:13:54|28258.81
12:13:55|28258.82
12:13:56|28258.
12:13:57|28258.78
12:13:58|28259.
12:13:59|28257.68
12:14:00|28258.
12:14:01|28258.
12:14:02|28264.27
12:14:03|28261.98
12:14:04|28262.
12:14:05|28261.33
12:14:06|28261.18
12:14:07|28261.18
12:14:08|28261.39
12:14:09|28260.44
12:14:11|28261.34
12:14:12|28261.79
12:14:13|28262.97
12:14:15|28261.33
12:14:16|28263.38
12:14:16|28263.14
12:14:18|28262.
12:14:19|28258.01
12:14:20|28258.89
12:14:21|28259.48
12:14:22|28260.49
12:14:23|28260.59
12:14:24|28261.31
12:14:25|28261.31
12:14:26|28259.24
12:14:27|28259.24
12:14:28|28259.39
12:14:28|28259.32
12:14:30|28259.5
12:14:31|28259.9
12:14:32|28260.49
12:14:33|28260.49
12:14:33|28261.1
12:14:35|28259.17
12:14:36|28257.76
12:14:36|28258.02
12:14:37|28258.02
12:14:39|28258.08
12:14:40|28258.98
12:14:41|28258.91
12:14:42|28258.68
12:14:43|28258.68
12:14:44|28258.42
12:14:45|28259.98
12:14:46|28258.68
12:14:47|28258.32
12:14:48|28258.32
12:14:49|28258.32
12:14:50|28259.4
12:14:51|28257.63
12:14:52|28257.63
12:14:53|28257.62
12:14:54|28258.82
12:14:55|28258.82
12:14:56|28258.82
12:14:57|28258.82
12:14:58|28258.82
12:15:00|28256.82
12:15:00|28256.82
12:15:01|28258.55
12:15:02|28265.09
12:15:03|28267.68
12:15:04|28266.05
12:15:06|28265.88
12:15:06|28266.52
12:15:07|28266.68
12:15:08|28266.22
12:15:09|28263.48
12:15:10|28263.81
12:15:12|28264.
12:15:13|28265.75
12:15:13|28265.79
12:15:15|28265.78
12:15:15|28265.78
12:15:17|28264.24
12:15:18|28263.18
12:15:18|28263.89
12:15:20|28263.99
12:15:21|28263.99
12:15:22|28265.17
12:15:23|28263.92
12:15:25|28266.31
12:15:25|28267.14
12:15:26|28267.14
12:15:27|28267.14
12:15:28|28265.73
12:15:29|28265.72
12:15:30|28266.53
12:15:31|28266.53
12:15:33|28266.53
12:15:33|28267.11
12:15:34|28267.06
12:15:35|28265.73
12:15:36|28265.81
12:15:38|28266.61
12:15:38|28267.16
12:15:39|28267.16
12:15:40|28266.37
12:15:41|28266.36
12:15:42|28266.36
12:15:43|28266.95
12:15:44|28267.76
12:15:45|28267.41
12:15:46|28266.9
12:15:47|28267.95
12:15:48|28267.04
12:15:49|28267.01
12:15:50|28267.97
12:15:51|28267.97
12:15:52|28267.5
12:15:53|28268.5
12:15:54|28270.35
12:15:55|28272.14
12:15:56|28273.24
12:15:57|28275.3
12:15:58|28273.87
12:15:59|28273.87
12:16:00|28273.85
12:16:01|28273.
12:16:02|28274.99
12:16:03|28278.44
12:16:04|28276.63
12:16:06|28276.71
12:16:06|28278.02
12:16:07|28275.18
12:16:09|28276.41
12:16:10|28277.39
12:16:11|28277.49
12:16:12|28276.95
12:16:13|28278.
12:16:14|28278.39
12:16:15|28278.58
12:16:16|28277.11
12:16:17|28278.58
12:16:18|28277.52
12:16:19|28278.52
12:16:20|28280.58
12:16:22|28279.41
12:16:22|28278.74
12:16:23|28278.74
12:16:25|28281.82
12:16:25|28275.39
12:16:27|28277.84
12:16:27|28269.49
12:16:29|28268.09
12:16:30|28268.57
12:16:31|28269.98
12:16:32|28271.2
12:16:33|28269.66
12:16:34|28270.43
12:16:35|28268.62
12:16:36|28268.62
12:16:37|28268.62
12:16:38|28269.99
12:16:39|28269.99
12:16:40|28269.
12:16:41|28270.18
12:16:42|28269.4
12:16:43|28264.5
12:16:44|28263.75
12:16:45|28264.71
12:16:46|28259.69
12:16:47|28257.33
12:16:48|28245.65
12:16:49|28245.21
12:16:50|28246.67
12:16:51|28244.31
12:16:52|28245.85
12:16:53|28246.69
12:16:54|28245.16
12:16:55|28245.13
12:16:56|28244.21
12:16:57|28248.29
12:16:58|28248.15
12:16:59|28248.
12:17:00|28248.
12:17:01|28248.93
12:17:02|28245.82
12:17:03|28247.93
12:17:04|28246.12
12:17:05|28248.72
12:17:06|28248.72
12:17:07|28249.81
12:17:08|28246.84
12:17:09|28249.13
12:17:10|28249.07
12:17:11|28246.82
12:17:12|28246.98
12:17:13|28240.8
12:17:14|28239.37
12:17:15|28236.93
12:17:17|28235.96
12:17:17|28233.75
12:17:19|28234.48
12:17:20|28235.75
12:17:21|28234.47
12:17:22|28235.55
12:17:23|28236.21
12:17:24|28236.21
12:17:26|28239.01
12:17:26|28239.36
12:17:27|28235.65
12:17:28|28234.44
12:17:30|28239.31
12:17:30|28238.11
12:17:31|28239.01
12:17:32|28240.83
12:17:33|28240.49
12:17:34|28239.41
12:17:35|28237.5
12:17:36|28238.82
12:17:37|28243.99
12:17:38|28250.82
12:17:39|28254.4
12:17:40|28253.18
12:17:41|28252.37
12:17:42|28252.42
12:17:43|28245.01
12:17:44|28250.62
12:17:45|28253.57
12:17:46|28250.82
12:17:47|28247.26
12:17:48|28246.96
12:17:49|28248.45
12:17:50|28249.09
12:17:51|28250.19
12:17:52|28249.52
12:17:53|28250.2
12:17:54|28250.31
12:17:55|28248.81
12:17:57|28254.92
12:17:57|28254.08
12:17:58|28252.57
12:18:00|28252.57
12:18:01|28252.57
12:18:01|28253.02
12:18:02|28255.45
12:18:04|28261.32
12:18:05|28261.32
12:18:06|28258.
12:18:07|28259.87
12:18:08|28259.87
12:18:09|28259.87
12:18:10|28259.87
12:18:11|28258.17
12:18:12|28258.29
12:18:13|28258.29
12:18:14|28260.02
12:18:16|28259.59
12:18:16|28259.36
12:18:17|28258.5
12:18:18|28258.51
12:18:19|28258.51
12:18:21|28260.
12:18:22|28260.37
12:18:23|28260.01
12:18:25|28259.37
12:18:25|28258.66
12:18:26|28249.66
12:18:27|28249.63
12:18:28|28251.13
12:18:29|28249.43
12:18:30|28251.74
12:18:31|28251.87
12:18:32|28256.19
12:18:33|28257.76
12:18:34|28258.73
12:18:35|28254.
12:18:36|28253.94
12:18:37|28255.21
12:18:38|28256.67
12:18:39|28257.75
12:18:41|28256.02
12:18:41|28256.02
12:18:42|28257.51
12:18:43|28258.29
12:18:44|28258.45
12:18:46|28253.93
12:18:47|28255.13
12:18:48|28257.99
12:18:48|28258.5
12:18:50|28255.
12:18:50|28254.04
12:18:52|28253.38
12:18:52|28253.09
12:18:53|28253.8
12:18:55|28255.1
12:18:56|28253.
12:18:57|28251.37
12:18:57|28249.74
12:18:58|28249.62
12:18:59|28250.87
12:19:00|28252.91
12:19:02|28252.01
12:19:03|28251.33
12:19:04|28251.37
12:19:05|28251.31
12:19:05|28250.24
12:19:07|28250.24
12:19:07|28249.74
12:19:09|28249.74
12:19:09|28251.
12:19:10|28251.
12:19:12|28250.
12:19:13|28253.37
12:19:13|28255.94
12:19:15|28254.14
12:19:15|28253.
12:19:17|28252.58
12:19:17|28252.02
12:19:19|28250.77
12:19:19|28251.35
12:19:21|28247.24
12:19:22|28247.46
12:19:23|28247.63
12:19:24|28247.57
12:19:25|28247.58
12:19:26|28247.59
12:19:27|28247.6
12:19:28|28249.3
12:19:29|28248.22
12:19:30|28247.61
12:19:31|28247.6
12:19:32|28248.26
12:19:32|28249.61
12:19:34|28249.
12:19:35|28247.9
12:19:36|28247.9
12:19:37|28248.86
12:19:38|28247.89
12:19:40|28244.51
12:19:40|28243.76
12:19:41|28245.28
12:19:42|28247.
12:19:44|28246.64
12:19:44|28246.64
12:19:46|28246.64
12:19:46|28243.26
12:19:48|28250.22
12:19:48|28249.99
12:19:49|28249.82
12:19:51|28250.36
12:19:52|28254.63
12:19:53|28255.45
12:19:53|28256.23
12:19:55|28256.19
12:19:55|28254.63
12:19:57|28255.87
12:19:57|28254.32
12:19:59|28255.5
12:19:59|28253.67
12:20:00|28256.58
12:20:02|28257.71
12:20:03|28252.5
12:20:03|28256.28
12:20:04|28254.1
12:20:06|28253.83
12:20:07|28252.41
12:20:08|28254.14
12:20:09|28256.23
12:20:10|28261.5
12:20:11|28260.
12:20:12|28260.21
12:20:13|28259.06
12:20:14|28259.04
12:20:15|28255.
12:20:16|28256.92
12:20:17|28256.91
12:20:19|28255.47
12:20:19|28256.61
12:20:20|28256.59
12:20:21|28259.54
12:20:22|28259.94
12:20:23|28259.94
12:20:24|28264.91
12:20:25|28266.01
12:20:26|28267.67
12:20:27|28266.3
12:20:28|28268.58
12:20:29|28267.48
12:20:30|28267.47
12:20:31|28266.07
12:20:32|28263.08
12:20:33|28265.5
12:20:34|28265.4
12:20:36|28264.85
12:20:36|28264.72
12:20:37|28265.71
12:20:38|28264.51
12:20:39|28264.35
12:20:41|28266.6
12:20:41|28264.34
12:20:42|28263.46
12:20:43|28263.84
12:20:44|28263.57
12:20:46|28263.71
12:20:46|28262.64
12:20:48|28262.64
12:20:49|28263.62
12:20:49|28264.17
12:20:51|28265.92
12:20:51|28265.92
12:20:52|28263.54
12:20:53|28258.5
12:20:54|28262.56
12:20:56|28262.
12:20:56|28262.
12:20:57|28259.28
12:20:58|28258.47
12:21:00|28257.6
12:21:00|28257.92
12:21:01|28257.5
12:21:02|28257.63
12:21:03|28258.51
12:21:05|28258.39
12:21:06|28257.12
12:21:07|28254.27
12:21:07|28254.27
12:21:08|28252.01
12:21:09|28247.42
12:21:11|28253.44
12:21:12|28253.13
12:21:13|28255.73
12:21:14|28253.8
12:21:15|28253.61
12:21:16|28249.4
12:21:17|28247.73
12:21:18|28249.
12:21:19|28246.
12:21:20|28245.48
12:21:21|28245.2
12:21:22|28243.18
12:21:23|28246.
12:21:24|28244.93
12:21:26|28244.9
12:21:26|28246.15
12:21:28|28246.49
12:21:28|28247.37
12:21:30|28246.36
12:21:30|28246.36
12:21:32|28246.69
12:21:33|28245.
12:21:33|28247.93
12:21:34|28247.93
12:21:36|28248.75
12:21:36|28247.97
12:21:38|28247.97
12:21:39|28249.57
12:21:40|28248.
12:21:41|28247.14
12:21:42|28247.14
12:21:43|28247.
12:21:44|28244.11
12:21:45|28242.21
12:21:46|28242.21
12:21:47|28242.75
12:21:48|28243.95
12:21:49|28248.94
12:21:50|28248.85
12:21:51|28249.57
12:21:52|28252.18
12:21:53|28248.82
12:21:54|28250.21
12:21:55|28249.5
12:21:56|28248.28
12:21:57|28249.54
12:21:58|28248.68
12:21:59|28249.95
12:22:00|28247.94
12:22:01|28249.19
12:22:02|28249.96
12:22:03|28250.47
12:22:04|28252.
12:22:05|28252.13
12:22:06|28252.13
12:22:07|28250.65
12:22:08|28251.87
12:22:09|28251.87
12:22:10|28252.04
12:22:11|28249.
12:22:12|28248.6
12:22:14|28250.95
12:22:14|28249.01
12:22:15|28250.43
12:22:16|28250.43
12:22:17|28250.43
12:22:18|28252.
12:22:20|28252.17
12:22:21|28252.17
12:22:22|28249.95
12:22:23|28249.58
12:22:23|28249.38
12:22:25|28248.26
12:22:25|28249.06
12:22:27|28249.
12:22:28|28250.56
12:22:28|28251.05
12:22:30|28249.54
12:22:30|28251.15
12:22:32|28251.24
12:22:33|28251.24
12:22:34|28251.29
12:22:35|28251.29
12:22:36|28250.28
12:22:37|28250.28
12:22:38|28250.28
12:22:39|28250.28
12:22:40|28249.42
12:22:41|28249.42
12:22:42|28250.49
12:22:43|28249.1
12:22:44|28249.75
12:22:45|28250.74
12:22:46|28250.74
12:22:47|28249.47
12:22:48|28249.09
12:22:49|28250.46
12:22:50|28248.8
12:22:51|28243.98
12:22:52|28243.76
12:22:53|28245.61
12:22:54|28246.8
12:22:55|28247.15
12:22:56|28247.15
12:22:57|28245.17
12:22:58|28245.17
12:22:59|28245.17
12:23:00|28245.17
12:23:01|28245.17
12:23:02|28247.
12:23:03|28247.
12:23:04|28246.88
12:23:05|28246.89
12:23:06|28246.89
12:23:07|28246.89
12:23:08|28245.46
12:23:09|28247.02
12:23:10|28247.26
12:23:11|28247.26
12:23:12|28245.73
12:23:13|28245.73
12:23:14|28246.93
12:23:15|28246.9
12:23:16|28242.84
12:23:17|28242.22
12:23:18|28244.07
12:23:20|28244.27
12:23:21|28244.27
12:23:23|28244.
12:23:23|28243.99
12:23:24|28244.38
12:23:25|28244.26
12:23:26|28242.5
12:23:27|28242.01
12:23:29|28242.
12:23:29|28241.
12:23:31|28241.11
12:23:32|28241.01
12:23:32|28241.99
12:23:33|28241.99
12:23:35|28247.72
12:23:35|28245.49
12:23:37|28246.86
12:23:38|28246.86
12:23:38|28246.
12:23:40|28246.
12:23:41|28246.
12:23:42|28245.49
12:23:43|28246.7
12:23:44|28250.53
12:23:45|28253.95
12:23:46|28259.16
12:23:47|28258.49
12:23:48|28260.56
12:23:49|28258.34
12:23:50|28257.84
12:23:51|28259.46
12:23:51|28259.76
12:23:53|28259.01
12:23:54|28258.33
12:23:55|28258.33
12:23:56|28260.33
12:23:57|28259.43
12:23:57|28258.79
12:23:58|28258.79
12:23:59|28259.99
12:24:01|28255.95
12:24:01|28256.77
12:24:03|28257.32
12:24:04|28259.31
12:24:04|28260.59
12:24:06|28260.58
12:24:07|28259.44
12:24:08|28260.06
12:24:09|28260.33
12:24:10|28259.17
12:24:11|28259.17
12:24:12|28259.17
12:24:13|28257.87
12:24:14|28259.25
12:24:15|28259.25
12:24:16|28258.26
12:24:17|28258.26
12:24:18|28260.93
12:24:19|28261.46
12:24:21|28259.59
12:24:22|28260.81
12:24:23|28260.16
12:24:24|28260.16
12:24:25|28261.88
12:24:26|28263.
12:24:27|28261.63
12:24:28|28261.64
12:24:29|28261.64
12:24:30|28261.7
12:24:31|28261.65
12:24:32|28261.31
12:24:33|28259.23
12:24:34|28260.49
12:24:35|28268.26
12:24:36|28267.43
12:24:37|28274.87
12:24:38|28274.91
12:24:39|28275.54
12:24:40|28275.27
12:24:41|28278.87
12:24:42|28279.5
12:24:43|28278.17
12:24:44|28274.6
12:24:45|28275.98
12:24:46|28275.14
12:24:47|28274.83
12:24:48|28275.8
12:24:49|28274.49
12:24:50|28275.41
12:24:51|28274.51
12:24:52|28271.08
12:24:53|28272.74
12:24:54|28272.95
12:24:55|28272.08
12:24:56|28274.4
12:24:57|28276.
12:24:58|28279.69
12:24:59|28279.8
12:25:00|28284.48
12:25:01|28287.72
12:25:03|28285.39
12:25:03|28282.
12:25:04|28286.
12:25:05|28285.99
12:25:06|28283.16
12:25:07|28282.
12:25:08|28285.24
12:25:09|28283.27
12:25:10|28283.32
12:25:11|28287.77
12:25:12|28287.13
12:25:13|28288.72
12:25:14|28288.08
12:25:15|28288.17
12:25:16|28288.
12:25:17|28289.02
12:25:18|28287.83
12:25:20|28285.62
12:25:20|28286.99
12:25:22|28287.05
12:25:23|28289.93
12:25:24|28289.6
12:25:26|28289.91
12:25:27|28289.91
12:25:28|28289.91
12:25:29|28285.76
12:25:30|28288.47
12:25:31|28287.18
12:25:32|28279.7
12:25:33|28282.16
12:25:33|28281.97
12:25:35|28288.01
12:25:36|28286.22
12:25:37|28286.19
12:25:38|28288.22
12:25:39|28287.43
12:25:40|28287.89
12:25:41|28286.97
12:25:42|28288.8
12:25:43|28287.62
12:25:44|28287.72
12:25:45|28287.45
12:25:46|28287.42
12:25:47|28288.63
12:25:48|28286.75
12:25:49|28286.69
12:25:50|28287.56
12:25:51|28287.56
12:25:52|28287.56
12:25:53|28287.56
12:25:54|28288.01
12:25:55|28290.
12:25:56|28288.79
12:25:57|28287.65
12:25:58|28287.09
12:25:59|28287.55
12:26:00|28286.96
12:26:01|28282.77
12:26:03|28283.06
12:26:04|28284.65
12:26:05|28284.9
12:26:06|28289.9
12:26:07|28290.29
12:26:08|28290.62
12:26:09|28291.78
12:26:10|28293.21
12:26:11|28294.33
12:26:12|28293.39
12:26:13|28290.42
12:26:14|28292.89
12:26:15|28293.2
12:26:16|28291.07
12:26:17|28295.44
12:26:18|28294.43
12:26:19|28293.97
12:26:20|28293.97
12:26:21|28298.16
12:26:22|28296.78
12:26:23|28296.31
12:26:25|28296.82
12:26:26|28297.51
12:26:27|28297.83
12:26:28|28297.01
12:26:29|28296.35
12:26:30|28295.89
12:26:31|28298.
12:26:32|28296.01
12:26:33|28295.51
12:26:34|28296.31
12:26:35|28295.51
12:26:36|28297.39
12:26:37|28295.4
12:26:38|28293.5
12:26:39|28294.99
12:26:40|28293.42
12:26:41|28292.01
12:26:42|28292.26
12:26:43|28291.84
12:26:45|28292.
12:26:46|28290.4
12:26:47|28290.06
12:26:48|28291.85
12:26:48|28291.85
12:26:49|28289.42
12:26:50|28288.42
12:26:51|28289.05
12:26:52|28291.4
12:26:53|28291.4
12:26:54|28291.84
12:26:55|28291.84
12:26:57|28290.41
12:26:58|28290.38
12:26:59|28290.43
12:26:59|28291.74
12:27:01|28291.74
12:27:01|28290.48
12:27:02|28291.62
12:27:03|28291.82
12:27:05|28290.73
12:27:06|28292.67
12:27:06|28291.83
12:27:08|28291.83
12:27:08|28291.82
12:27:09|28289.64
12:27:11|28291.16
12:27:12|28291.23
12:27:13|28291.23
12:27:13|28289.94
12:27:14|28286.48
12:27:16|28288.81
12:27:17|28282.54
12:27:18|28282.54
12:27:18|28281.94
12:27:19|28281.83
12:27:20|28279.63
12:27:22|28282.5
12:27:22|28281.99
12:27:24|28281.5
12:27:25|28281.5
12:27:26|28281.22
12:27:27|28281.22
12:27:28|28281.39
12:27:29|28279.84
12:27:30|28277.23
12:27:31|28279.43
12:27:33|28279.48
12:27:33|28279.7
12:27:34|28278.58
12:27:35|28279.81
12:27:36|28277.26
12:27:37|28277.26
12:27:38|28278.83
12:27:39|28276.
12:27:40|28277.87
12:27:41|28278.95
12:27:42|28282.16
12:27:44|28280.33
12:27:45|28281.52
12:27:45|28281.11
12:27:46|28279.16
12:27:47|28280.31
12:27:49|28280.41
12:27:49|28280.41
12:27:51|28279.35
12:27:52|28279.35
12:27:52|28278.03
12:27:54|28278.03
12:27:55|28279.63
12:27:56|28279.61
12:27:56|28277.36
12:27:58|28278.9
12:27:59|28278.9
12:28:00|28278.9
12:28:01|28280.
12:28:02|28285.7
12:28:02|28285.81
12:28:04|28286.72
12:28:05|28289.44
12:28:06|28291.83
12:28:07|28289.91
12:28:08|28287.54
12:28:09|28288.24
12:28:10|28289.71
12:28:11|28290.52
12:28:11|28290.52
12:28:12|28290.21
12:28:13|28290.09
12:28:14|28288.06
12:28:16|28290.93
12:28:16|28290.93
12:28:18|28290.36
12:28:18|28290.36
12:28:19|28290.36
12:28:20|28288.91
12:28:21|28288.91
12:28:22|28288.91
12:28:24|28290.19
12:28:25|28290.16
12:28:26|28290.16
12:28:27|28290.35
12:28:28|28290.35
12:28:29|28289.45
12:28:30|28297.72
12:28:31|28296.37
12:28:32|28294.94
12:28:33|28295.91
12:28:34|28295.88
12:28:35|28295.67
12:28:36|28295.67
12:28:37|28297.77
12:28:38|28297.41
12:28:39|28297.41
12:28:40|28297.42
12:28:41|28296.18
12:28:42|28296.23
12:28:43|28297.4
12:28:45|28297.
12:28:45|28297.99
12:28:46|28298.31
12:28:47|28298.27
12:28:48|28298.27
12:28:49|28297.56
12:28:50|28297.03
12:28:51|28298.15
12:28:52|28298.71
12:28:53|28299.
12:28:54|28299.
12:28:55|28296.63
12:28:56|28296.63
12:28:57|28300.01
12:28:58|28300.54
12:28:59|28300.19
12:29:00|28302.05
12:29:01|28302.37
12:29:02|28302.72
12:29:03|28302.71
12:29:04|28302.72
12:29:05|28301.82
12:29:06|28303.14
12:29:07|28302.23
12:29:08|28302.39
12:29:09|28304.25
12:29:11|28303.88
12:29:12|28305.5
12:29:12|28306.03
12:29:14|28306.89
12:29:14|28306.58
12:29:15|28306.57
12:29:16|28307.87
12:29:17|28306.47
12:29:18|28306.48
12:29:19|28308.12
12:29:20|28307.4
12:29:22|28307.01
12:29:22|28308.4
12:29:23|28308.74
12:29:25|28306.57
12:29:26|28305.02
12:29:28|28305.29
12:29:29|28305.26
12:29:30|28303.03
12:29:31|28302.09
12:29:32|28314.69
12:29:33|28311.89
12:29:34|28312.2
12:29:35|28312.02
12:29:36|28311.03
12:29:37|28310.09
12:29:38|28306.11
12:29:39|28306.77
12:29:40|28304.
12:29:41|28306.
12:29:42|28306.09
12:29:43|28308.85
12:29:44|28308.85
12:29:45|28307.5
12:29:46|28307.5
12:29:47|28306.47
12:29:48|28309.97
12:29:49|28308.31
12:29:50|28308.13
12:29:51|28309.92
12:29:52|28306.74
12:29:53|28306.
12:29:54|28307.99
12:29:55|28307.99
12:29:56|28309.28
12:29:57|28309.18
12:29:58|28308.67
12:29:59|28307.22
12:30:00|28303.99
12:30:01|28304.83
12:30:02|28303.49
12:30:03|28303.46
12:30:04|28305.98
12:30:05|28305.53
12:30:06|28306.17
12:30:07|28306.17
12:30:08|28303.93
12:30:09|28305.99
12:30:10|28306.22
12:30:11|28303.41
12:30:12|28303.02
12:30:13|28295.77
12:30:14|28317.2
12:30:15|28310.
12:30:16|28315.88
12:30:17|28324.3
12:30:18|28320.
12:30:19|28316.56
12:30:20|28318.68
12:30:22|28319.12
12:30:22|28324.99
12:30:23|28326.
12:30:24|28320.01
12:30:25|28330.69
12:30:27|28316.01
12:30:28|28308.64
12:30:29|28309.02
12:30:30|28309.62
12:30:31|28316.83
12:30:32|28316.43
12:30:33|28313.99
12:30:34|28313.95
12:30:35|28311.97
12:30:36|28312.5
12:30:37|28311.
12:30:38|28312.3
12:30:39|28307.98
12:30:40|28306.64
12:30:41|28306.65
12:30:42|28304.44
12:30:43|28304.17
12:30:44|28302.99
12:30:45|28300.01
12:30:46|28301.99
12:30:47|28300.
12:30:48|28301.67
12:30:49|28299.62
12:30:50|28301.25
12:30:51|28301.15
12:30:52|28300.
12:30:53|28302.
12:30:54|28300.
12:30:55|28300.49
12:30:56|28298.69
12:30:57|28298.5
12:30:58|28297.03
12:30:59|28295.88
12:31:00|28294.62
12:31:01|28293.77
12:31:02|28294.82
12:31:03|28293.84
12:31:04|28293.1
12:31:05|28293.32
12:31:06|28293.33
12:31:07|28293.55
12:31:08|28290.25
12:31:09|28291.49
12:31:10|28292.7
12:31:11|28292.64
12:31:12|28288.99
12:31:13|28291.82
12:31:14|28291.82
12:31:16|28306.01
12:31:16|28306.01
12:31:17|28306.98
12:31:18|28304.48
12:31:19|28304.02
12:31:20|28313.94
12:31:21|28315.78
12:31:22|28311.92
12:31:24|28308.78
12:31:25|28311.
12:31:25|28310.93
12:31:27|28310.23
12:31:28|28303.61
12:31:29|28304.75
12:31:29|28311.67
12:31:31|28316.92
12:31:32|28314.01
12:31:33|28312.86
12:31:34|28313.87
12:31:35|28311.63
12:31:36|28312.86
12:31:37|28309.88
12:31:38|28306.99
12:31:38|28307.5
12:31:39|28308.29
12:31:41|28307.15
12:31:42|28306.29
12:31:42|28306.05
12:31:43|28309.
12:31:45|28309.
12:31:46|28307.17
12:31:47|28306.66
12:31:47|28306.71
12:31:48|28305.59
12:31:50|28302.43
12:31:50|28296.
12:31:51|28296.9
12:31:53|28297.16
12:31:54|28294.46
12:31:55|28294.46
12:31:56|28294.46
12:31:57|28296.
12:31:57|28295.78
12:31:59|28297.72
12:32:00|28295.73
12:32:01|28295.73
12:32:02|28298.43
12:32:02|28297.08
12:32:04|28297.06
12:32:05|28299.44
12:32:06|28301.67
12:32:07|28307.16
12:32:08|28304.61
12:32:09|28309.06
12:32:10|28304.
12:32:11|28308.29
12:32:12|28307.15
12:32:13|28307.15
12:32:14|28306.
12:32:15|28306.26
12:32:16|28306.26
12:32:17|28306.91
12:32:18|28304.91
12:32:19|28302.36
12:32:20|28309.11
12:32:21|28310.17
12:32:22|28312.47
12:32:23|28312.28
12:32:24|28315.69
12:32:25|28317.7
12:32:26|28317.99
12:32:27|28315.85
12:32:28|28315.01
12:32:30|28315.08
12:32:31|28307.28
12:32:32|28307.38
12:32:33|28304.91
12:32:34|28302.78
12:32:35|28302.21
12:32:36|28301.34
12:32:37|28301.05
12:32:38|28300.98
12:32:39|28301.03
12:32:40|28299.24
12:32:41|28297.57
12:32:42|28294.08
12:32:43|28295.84
12:32:44|28293.09
12:32:45|28293.98
12:32:46|28292.47
12:32:47|28296.
12:32:48|28296.33
12:32:49|28296.87
12:32:50|28297.
12:32:51|28296.65
12:32:52|28296.
12:32:53|28295.99
12:32:54|28295.99
12:32:55|28295.05
12:32:56|28294.
12:32:57|28292.24
12:32:58|28293.07
12:32:59|28292.03
12:33:00|28293.
12:33:01|28293.87
12:33:02|28288.67
12:33:03|28289.25
12:33:04|28288.54
12:33:05|28290.
12:33:06|28287.42
12:33:07|28287.42
12:33:08|28289.96
12:33:09|28290.75
12:33:11|28290.83
12:33:12|28288.65
12:33:13|28290.83
12:33:13|28290.83
12:33:15|28290.83
12:33:15|28289.61
12:33:17|28294.47
12:33:17|28295.78
12:33:18|28294.25
12:33:20|28293.45
12:33:20|28294.79
12:33:21|28292.78
12:33:22|28292.46
12:33:24|28292.46
12:33:24|28287.57
12:33:25|28290.24
12:33:27|28288.04
12:33:27|28287.54
12:33:29|28287.54
12:33:29|28288.27
12:33:31|28292.71
12:33:32|28295.66
12:33:33|28293.07
12:33:34|28296.96
12:33:35|28296.96
12:33:36|28295.31
12:33:37|28293.61
12:33:38|28293.61
12:33:39|28293.51
12:33:40|28293.51
12:33:41|28294.23
12:33:42|28294.23
12:33:43|28294.
12:33:44|28295.25
12:33:45|28296.39
12:33:47|28299.43
12:33:47|28296.47
12:33:49|28295.65
12:33:49|28294.73
12:33:51|28294.73
12:33:52|28294.07
12:33:53|28295.07
12:33:54|28293.37
12:33:55|28292.94
12:33:56|28292.94
12:33:57|28291.01
12:33:59|28287.55
12:33:59|28291.
12:34:00|28293.56
12:34:01|28293.56
12:34:02|28294.
12:34:03|28290.87
12:34:04|28295.75
12:34:05|28300.49
12:34:06|28300.45
12:34:08|28304.
12:34:08|28304.12
12:34:09|28305.3
12:34:10|28304.06
12:34:11|28307.5
12:34:13|28310.85
12:34:13|28310.8
12:34:15|28310.8
12:34:16|28309.02
12:34:16|28309.02
12:34:17|28309.45
12:34:18|28308.
12:34:19|28308.
12:34:20|28308.
12:34:21|28308.04
12:34:22|28307.31
12:34:24|28305.89
12:34:24|28302.01
12:34:25|28302.79
12:34:26|28300.53
12:34:27|28302.96
12:34:28|28302.96
12:34:29|28303.17
12:34:31|28304.
12:34:32|28304.
12:34:34|28304.
12:34:34|28304.
12:34:35|28304.
12:34:37|28301.25
12:34:38|28300.24
12:34:39|28302.24
12:34:40|28299.94
12:34:40|28301.92
12:34:42|28305.47
12:34:43|28305.99
12:34:44|28306.45
12:34:44|28307.15
12:34:46|28304.74
12:34:47|28304.66
12:34:48|28306.68
12:34:49|28304.68
12:34:49|28304.83
12:34:51|28304.83
12:34:51|28307.5
12:34:52|28306.21
12:34:53|28305.78
12:34:55|28302.91
12:34:56|28300.01
12:34:57|28300.44
12:34:58|28301.04
12:34:59|28304.85
12:35:00|28304.28
12:35:01|28308.3
12:35:02|28307.65
12:35:03|28305.62
12:35:04|28307.66
12:35:05|28310.28
12:35:06|28308.27
12:35:07|28310.06
12:35:08|28309.26
12:35:09|28310.44
12:35:11|28309.35
12:35:11|28311.21
12:35:12|28302.08
12:35:13|28302.04
12:35:14|28302.04
12:35:15|28301.36
12:35:16|28302.36
12:35:17|28298.16
12:35:18|28298.65
12:35:19|28298.65
12:35:20|28298.19
12:35:21|28297.72
12:35:22|28297.53
12:35:23|28299.75
12:35:24|28306.92
12:35:25|28310.01
12:35:26|28309.
12:35:27|28308.63
12:35:28|28308.
12:35:29|28308.31
12:35:30|28310.42
12:35:32|28310.49
12:35:33|28308.13
12:35:34|28307.07
12:35:35|28306.72
12:35:36|28307.97
12:35:37|28306.41
12:35:38|28306.
12:35:39|28305.5
12:35:40|28305.5
12:35:41|28305.61
12:35:42|28307.56
12:35:43|28307.97
12:35:44|28311.37
12:35:45|28312.3
12:35:46|28312.31
12:35:47|28311.34
12:35:48|28311.34
12:35:49|28308.87
12:35:50|28308.93
12:35:51|28307.29
12:35:52|28306.34
12:35:53|28306.89
12:35:54|28306.61
12:35:55|28309.34
12:35:56|28308.03
12:35:57|28308.84
12:35:58|28309.12
12:35:59|28310.75
12:36:00|28310.75
12:36:01|28310.74
12:36:02|28308.2
12:36:03|28308.2
12:36:04|28307.39
12:36:05|28310.74
12:36:06|28308.66
12:36:07|28308.66
12:36:08|28308.47
12:36:10|28307.39
12:36:10|28309.99
12:36:11|28309.99
12:36:12|28310.38
12:36:13|28311.99
12:36:14|28308.35
12:36:15|28309.57
12:36:16|28309.79
12:36:17|28307.59
12:36:18|28309.46
12:36:19|28309.37
12:36:20|28309.29
12:36:21|28306.54
12:36:22|28307.95
12:36:23|28307.95
12:36:24|28307.95
12:36:25|28308.36
12:36:26|28308.36
12:36:27|28308.36
12:36:28|28308.36
12:36:29|28306.86
12:36:30|28305.97
12:36:31|28305.73
12:36:33|28306.49
12:36:33|28308.46
12:36:35|28308.25
12:36:36|28308.25
12:36:36|28306.23
12:36:37|28304.05
12:36:38|28305.65
12:36:40|28304.53
12:36:40|28303.99
12:36:42|28305.07
12:36:42|28302.94
12:36:44|28304.04
12:36:45|28304.99
12:36:45|28306.47
12:36:46|28304.08
12:36:48|28305.41
12:36:49|28305.46
12:36:49|28306.23
12:36:50|28310.92
12:36:51|28311.02
12:36:52|28310.
12:36:54|28310.39
12:36:54|28310.39
12:36:55|28310.
12:36:57|28309.45
12:36:57|28310.44
12:36:59|28310.01
12:37:00|28312.26
12:37:01|28311.48
12:37:01|28311.34
12:37:03|28311.24
12:37:03|28311.24
12:37:05|28311.24
12:37:06|28312.8
12:37:07|28310.49
12:37:08|28313.24
12:37:09|28312.58
12:37:10|28312.63
12:37:11|28312.63
12:37:11|28313.29
12:37:13|28319.69
12:37:14|28320.44
12:37:15|28322.99
12:37:15|28322.95
12:37:17|28321.46
12:37:18|28319.81
12:37:19|28318.
12:37:19|28318.
12:37:21|28319.87
12:37:21|28320.5
12:37:23|28318.61
12:37:24|28320.12
12:37:25|28320.19
12:37:25|28321.49
12:37:27|28318.52
12:37:28|28321.51
12:37:28|28322.27
12:37:30|28322.8
12:37:31|28322.77
12:37:32|28318.58
12:37:33|28318.58
12:37:34|28318.02
12:37:36|28318.9
12:37:37|28319.92
12:37:38|28319.91
12:37:39|28318.9
12:37:39|28318.9
12:37:40|28315.47
12:37:41|28316.85
12:37:42|28317.98
12:37:44|28316.45
12:37:44|28316.8
12:37:45|28316.42
12:37:47|28317.59
12:37:48|28315.94
12:37:49|28313.84
12:37:49|28310.
12:37:50|28309.99
12:37:52|28311.65
12:37:53|28311.36
12:37:54|28313.28
12:37:55|28315.86
12:37:56|28317.
12:37:57|28317.81
12:37:58|28317.24
12:37:59|28316.88
12:38:00|28315.71
12:38:00|28316.48
12:38:01|28316.19
12:38:03|28316.19
12:38:04|28317.61
12:38:05|28317.51
12:38:06|28316.77
12:38:07|28314.69
12:38:08|28314.81
12:38:09|28314.81
12:38:10|28314.71
12:38:11|28315.42
12:38:12|28314.97
12:38:13|28314.97
12:38:14|28309.49
12:38:15|28309.49
12:38:16|28311.24
12:38:17|28308.76
12:38:18|28310.77
12:38:19|28311.99
12:38:20|28311.69
12:38:21|28311.15
12:38:22|28311.45
12:38:23|28310.2
12:38:24|28310.61
12:38:25|28313.27
12:38:26|28313.27
12:38:27|28311.3
12:38:28|28312.98
12:38:30|28314.05
12:38:30|28315.05
12:38:31|28314.38
12:38:32|28314.38
12:38:33|28320.94
12:38:35|28318.5
12:38:36|28319.39
12:38:37|28318.32
12:38:38|28319.37
12:38:39|28319.37
12:38:39|28319.37
12:38:41|28319.37
12:38:42|28319.
12:38:42|28319.77
12:38:44|28319.49
12:38:45|28319.49
12:38:46|28316.98
12:38:47|28316.99
12:38:48|28318.31
12:38:49|28317.25
12:38:50|28315.41
12:38:51|28315.48
12:38:52|28318.51
12:38:53|28318.51
12:38:54|28318.
12:38:55|28317.72
12:38:56|28319.15
12:38:57|28319.15
12:38:58|28312.46
12:38:59|28315.
12:39:00|28316.03
12:39:01|28315.03
12:39:02|28315.89
12:39:03|28312.82
12:39:04|28314.29
12:39:05|28313.44
12:39:06|28314.24
12:39:07|28311.
12:39:08|28311.
12:39:09|28311.
12:39:10|28307.32
12:39:11|28304.45
12:39:12|28301.31
12:39:13|28300.
12:39:14|28301.15
12:39:15|28301.15
12:39:16|28302.42
12:39:17|28302.97
12:39:18|28302.96
12:39:19|28303.88
12:39:20|28307.
12:39:21|28309.04
12:39:22|28310.
12:39:23|28311.86
12:39:24|28312.48
12:39:25|28310.03
12:39:26|28308.86
12:39:27|28309.08
12:39:28|28307.33
12:39:29|28306.74
12:39:30|28306.95
12:39:31|28306.85
12:39:32|28306.87
12:39:33|28306.84
12:39:34|28307.01
12:39:35|28307.99
12:39:37|28307.99
12:39:37|28307.71
12:39:39|28305.
12:39:40|28306.5
12:39:41|28306.44
12:39:42|28300.
12:39:43|28305.
12:39:44|28304.76
12:39:45|28304.76
12:39:46|28304.
12:39:47|28303.4
12:39:48|28303.4
12:39:49|28307.
12:39:50|28308.21
12:39:51|28311.86
12:39:52|28311.91
12:39:53|28311.9
12:39:54|28311.
12:39:55|28310.
12:39:56|28307.5
12:39:57|28308.
12:39:58|28308.
12:39:59|28311.
12:40:01|28310.07
12:40:02|28315.07
12:40:03|28315.02
12:40:04|28317.75
12:40:04|28317.99
12:40:06|28317.45
12:40:07|28316.97
12:40:07|28319.18
12:40:09|28320.07
12:40:10|28316.08
12:40:11|28315.
12:40:12|28317.21
12:40:12|28316.26
12:40:14|28318.27
12:40:15|28319.
12:40:16|28317.53
12:40:17|28317.53
12:40:18|28317.53
12:40:19|28316.8
12:40:20|28315.99
12:40:21|28311.98
12:40:21|28309.05
12:40:23|28310.81
12:40:24|28309.76
12:40:24|28311.85
12:40:25|28311.97
12:40:27|28311.98
12:40:28|28312.
12:40:29|28312.49
12:40:29|28311.14
12:40:30|28310.98
12:40:32|28304.58
12:40:33|28305.81
12:40:34|28306.25
12:40:35|28308.56
12:40:36|28312.
12:40:37|28310.99
12:40:38|28310.99
12:40:39|28309.8
12:40:40|28309.21
12:40:41|28310.54
12:40:42|28309.38
12:40:43|28309.2
12:40:44|28309.2
12:40:45|28310.49
12:40:46|28310.49
12:40:47|28310.49
12:40:48|28309.22
12:40:49|28310.76
12:40:51|28310.76
12:40:51|28311.99
12:40:53|28309.32
12:40:53|28308.32
12:40:55|28306.01
12:40:56|28307.96
12:40:56|28305.27
12:40:58|28305.01
12:40:58|28302.
12:40:59|28303.85
12:41:00|28305.59
12:41:01|28306.
12:41:02|28307.5
12:41:03|28308.51
12:41:05|28305.36
12:41:05|28305.93
12:41:07|28307.52
12:41:08|28305.73
12:41:09|28305.73
12:41:10|28307.99
12:41:11|28308.15
12:41:12|28306.73
12:41:13|28306.54
12:41:14|28306.54
12:41:14|28307.88
12:41:16|28307.88
12:41:17|28307.88
12:41:18|28314.5
12:41:19|28313.32
12:41:19|28312.8
12:41:21|28311.
12:41:22|28310.82
12:41:23|28311.01
12:41:23|28307.01
12:41:25|28308.01
12:41:25|28309.93
12:41:27|28308.99
12:41:28|28309.81
12:41:29|28309.81
12:41:30|28308.69
12:41:30|28308.8
12:41:32|28307.35
12:41:33|28307.64
12:41:34|28306.29
12:41:35|28306.29
12:41:35|28304.51
12:41:37|28304.51
12:41:38|28304.51
12:41:40|28307.86
12:41:41|28307.13
12:41:42|28307.83
12:41:43|28305.93
12:41:44|28305.3
12:41:45|28305.3
12:41:47|28305.16
12:41:47|28305.3
12:41:48|28305.3
12:41:49|28306.99
12:41:50|28306.98
12:41:51|28306.98
12:41:52|28305.
12:41:53|28305.
12:41:54|28306.
12:41:55|28304.97
12:41:56|28304.97
12:41:57|28307.
12:41:58|28304.43
12:41:59|28304.08
12:42:00|28304.11
12:42:01|28304.11
12:42:03|28307.99
12:42:04|28310.05
12:42:05|28311.11
12:42:06|28312.06
12:42:07|28310.29
12:42:08|28311.13
12:42:09|28311.64
12:42:10|28313.42
12:42:11|28312.05
12:42:12|28313.13
12:42:13|28314.45
12:42:14|28315.
12:42:15|28315.
12:42:16|28315.6
12:42:17|28314.14
12:42:18|28314.14
12:42:19|28315.6
12:42:20|28314.41
12:42:21|28315.36
12:42:22|28313.33
12:42:23|28310.56
12:42:24|28311.08
12:42:25|28310.97
12:42:26|28312.5
12:42:27|28312.5
12:42:28|28312.5
12:42:30|28312.33
12:42:31|28312.23
12:42:31|28310.05
12:42:32|28312.3
12:42:34|28311.13
12:42:35|28309.32
12:42:36|28307.64
12:42:36|28308.54
12:42:37|28308.04
12:42:39|28309.04
12:42:40|28309.25
12:42:41|28307.97
12:42:42|28308.58
12:42:43|28309.99
12:42:44|28308.36
12:42:45|28308.36
12:42:46|28306.66
12:42:47|28310.
12:42:48|28310.16
12:42:49|28312.79
12:42:50|28312.79
12:42:51|28310.37
12:42:52|28310.68
12:42:53|28309.85
12:42:54|28309.85
12:42:55|28311.28
12:42:58|28311.32
12:42:58|28311.32
12:42:59|28311.32
12:43:00|28311.32
12:43:02|28309.92
12:43:02|28309.6
12:43:03|28309.64
12:43:05|28307.51
12:43:05|28310.2
12:43:06|28310.2
12:43:07|28308.22
12:43:08|28307.52
12:43:10|28307.52
12:43:10|28309.22
12:43:11|28309.22
12:43:13|28309.14
12:43:14|28309.14
12:43:14|28307.44
12:43:15|28306.35
12:43:16|28304.47
12:43:17|28297.92
12:43:18|28299.07
12:43:21|28300.52
12:43:22|28305.6
12:43:22|28306.47
12:43:24|28304.39
12:43:25|28304.38
12:43:25|28303.44
12:43:27|28304.66
12:43:28|28305.88
12:43:28|28307.36
12:43:29|28307.85
12:43:31|28310.
12:43:31|28311.62
12:43:33|28311.84
12:43:34|28309.84
12:43:35|28308.
12:43:36|28307.5
12:43:37|28307.5
12:43:37|28307.5
12:43:39|28307.5
12:43:40|28307.5
12:43:41|28308.
12:43:42|28308.48
12:43:43|28309.38
12:43:44|28311.14
12:43:45|28310.46
12:43:46|28310.51
12:43:47|28310.63
12:43:48|28312.09
12:43:49|28310.75
12:43:50|28310.09
12:43:51|28310.06
12:43:52|28310.06
12:43:53|28311.24
12:43:54|28311.24
12:43:55|28311.96
12:43:56|28311.93
12:43:57|28310.7
12:43:58|28311.2
12:43:59|28311.2
12:44:00|28311.2
12:44:01|28314.
12:44:02|28314.
12:44:03|28311.92
12:44:04|28312.15
12:44:05|28312.15
12:44:06|28314.42
12:44:07|28313.64
12:44:08|28313.64
12:44:09|28314.
12:44:10|28314.
12:44:11|28314.
12:44:12|28313.76
12:44:13|28315.53
12:44:14|28315.53
12:44:15|28314.02
12:44:16|28313.01
12:44:17|28313.01
12:44:18|28313.58
12:44:19|28313.66
12:44:20|28313.66
12:44:21|28315.61
12:44:22|28315.61
12:44:23|28315.61
12:44:24|28315.61
12:44:25|28315.61
12:44:26|28315.01
12:44:27|28315.01
12:44:28|28315.16
12:44:29|28315.16
12:44:30|28315.18
12:44:31|28312.1
12:44:32|28312.57
12:44:33|28313.08
12:44:34|28313.3
12:44:35|28313.3
12:44:36|28313.3
12:44:37|28313.3
12:44:38|28313.3
12:44:39|28313.5
12:44:41|28312.64
12:44:42|28313.37
12:44:43|28313.72
12:44:44|28313.72
12:44:45|28313.72
12:44:46|28314.
12:44:47|28313.01
12:44:48|28314.5
12:44:49|28314.5
12:44:50|28313.11
12:44:51|28313.11
12:44:52|28313.11
12:44:53|28313.11
12:44:54|28313.11
12:44:55|28313.11
12:44:56|28313.11
12:44:57|28313.11
12:44:58|28313.11
12:44:59|28313.11
12:45:00|28314.91
12:45:01|28314.91
12:45:02|28315.12
12:45:03|28316.17
12:45:04|28314.11
12:45:05|28315.07
12:45:06|28314.93
12:45:07|28318.
12:45:08|28318.
12:45:09|28316.4
12:45:10|28315.71
12:45:11|28315.71
12:45:12|28315.17
12:45:13|28316.33
12:45:14|28324.01
12:45:15|28326.15
12:45:16|28329.86
12:45:17|28326.14
12:45:18|28326.45
12:45:19|28325.33
12:45:20|28319.45
12:45:21|28319.48
12:45:22|28320.17
12:45:23|28319.78
12:45:25|28316.
12:45:25|28314.81
12:45:26|28314.67
12:45:27|28315.99
12:45:28|28317.99
12:45:29|28317.7
12:45:30|28316.34
12:45:31|28317.49
12:45:32|28317.88
12:45:33|28317.33
12:45:34|28317.33
12:45:35|28316.12
12:45:36|28316.12
12:45:38|28316.12
12:45:38|28318.
12:45:39|28321.08
12:45:41|28321.5
12:45:42|28322.79
12:45:43|28321.22
12:45:44|28321.03
12:45:45|28320.27
12:45:46|28321.45
12:45:47|28319.91
12:45:48|28315.55
12:45:49|28314.22
12:45:50|28314.22
12:45:51|28312.75
12:45:52|28312.06
12:45:53|28312.51
12:45:54|28314.35
12:45:55|28316.25
12:45:56|28315.9
12:45:57|28315.9
12:45:58|28315.45
12:45:59|28314.29
12:46:00|28314.29
12:46:01|28313.93
12:46:02|28314.02
12:46:03|28317.08
12:46:04|28317.16
12:46:05|28315.21
12:46:06|28317.17
12:46:08|28317.17
12:46:09|28316.22
12:46:09|28312.
12:46:11|28312.
12:46:11|28312.31
12:46:12|28313.99
12:46:13|28313.99
12:46:14|28313.85
12:46:15|28310.92
12:46:17|28312.77
12:46:17|28311.67
12:46:18|28311.62
12:46:19|28313.35
12:46:20|28312.82
12:46:21|28312.78
12:46:22|28312.78
12:46:24|28314.
12:46:24|28314.19
12:46:25|28307.52
12:46:26|28308.87
12:46:27|28312.
12:46:29|28312.49
12:46:29|28311.17
12:46:30|28310.06
12:46:31|28309.97
12:46:32|28310.55
12:46:34|28312.43
12:46:34|28312.43
12:46:35|28312.43
12:46:36|28312.44
12:46:37|28312.53
12:46:38|28313.26
12:46:39|28315.
12:46:40|28315.
12:46:42|28314.2
12:46:43|28311.98
12:46:44|28311.98
12:46:45|28311.98
12:46:46|28318.
12:46:47|28315.85
12:46:48|28315.
12:46:50|28314.69
12:46:50|28315.9
12:46:52|28314.67
12:46:53|28314.4
12:46:53|28314.4
12:46:54|28314.37
12:46:56|28314.37
12:46:57|28314.37
12:46:58|28314.37
12:46:59|28314.61
12:47:00|28311.03
12:47:01|28307.9
12:47:02|28308.39
12:47:03|28310.03
12:47:04|28311.1
12:47:05|28312.
12:47:05|28311.85
12:47:07|28311.83
12:47:08|28311.01
12:47:08|28310.07
12:47:09|28310.07
12:47:11|28310.07
12:47:12|28309.75
12:47:13|28310.85
12:47:13|28311.16
12:47:14|28311.16
12:47:15|28311.36
12:47:17|28312.06
12:47:18|28317.17
12:47:19|28319.08
12:47:20|28318.51
12:47:21|28317.6
12:47:21|28314.03
12:47:23|28314.03
12:47:23|28315.77
12:47:24|28315.77
12:47:25|28316.04
12:47:26|28315.09
12:47:28|28314.27
12:47:29|28315.93
12:47:30|28314.65
12:47:31|28314.89
12:47:32|28314.95
12:47:33|28314.95
12:47:34|28316.56
12:47:35|28314.79
12:47:36|28313.62
12:47:37|28313.75
12:47:38|28313.16
12:47:39|28314.36
12:47:40|28314.32
12:47:41|28314.32
12:47:42|28315.57
12:47:43|28314.36
12:47:44|28311.32
12:47:45|28312.22
12:47:47|28305.5
12:47:47|28306.09
12:47:48|28305.31
12:47:50|28305.32
12:47:51|28304.82
12:47:52|28306.87
12:47:53|28306.87
12:47:54|28306.47
12:47:55|28306.47
12:47:57|28308.27
12:47:57|28310.66
12:47:58|28309.84
12:47:59|28309.84
12:48:00|28309.76
12:48:02|28305.
12:48:02|28309.56
12:48:03|28308.49
12:48:05|28308.5
12:48:05|28309.38
12:48:07|28309.37
12:48:08|28309.39
12:48:09|28308.29
12:48:09|28308.29
12:48:11|28308.29
12:48:11|28308.29
12:48:12|28308.31
12:48:13|28308.9
12:48:15|28308.9
12:48:15|28308.9
12:48:17|28309.93
12:48:18|28309.9
12:48:18|28312.
12:48:20|28312.68
12:48:20|28310.06
12:48:21|28311.03
12:48:22|28310.52
12:48:23|28310.52
12:48:24|28309.38
12:48:25|28310.56
12:48:26|28310.56
12:48:27|28310.56
12:48:28|28310.56
12:48:30|28311.15
12:48:31|28307.5
12:48:31|28307.5
12:48:32|28307.01
12:48:33|28304.
12:48:34|28304.34
12:48:35|28304.96
12:48:36|28304.91
12:48:37|28304.99
12:48:38|28304.01
12:48:39|28305.5
12:48:41|28298.73
12:48:41|28297.21
12:48:42|28298.81
12:48:43|28298.02
12:48:44|28297.31
12:48:45|28297.86
12:48:47|28297.64
12:48:47|28302.91
12:48:49|28305.07
12:48:50|28306.47
12:48:50|28305.18
12:48:52|28304.02
12:48:53|28305.23
12:48:54|28304.01
12:48:55|28305.39
12:48:56|28305.39
12:48:58|28303.94
12:48:59|28305.19
12:49:00|28302.76
12:49:01|28304.11
12:49:03|28306.45
12:49:03|28312.
12:49:04|28310.75
12:49:05|28312.35
12:49:06|28311.17
12:49:08|28310.31
12:49:09|28310.06
12:49:09|28311.49
12:49:10|28311.57
12:49:11|28311.57
12:49:12|28310.79
12:49:14|28310.35
12:49:14|28308.75
12:49:16|28309.12
12:49:16|28309.12
12:49:18|28309.12
12:49:19|28314.65
12:49:20|28315.32
12:49:20|28314.48
12:49:21|28315.36
12:49:23|28314.85
12:49:24|28313.02
12:49:25|28312.79
12:49:26|28313.32
12:49:26|28313.32
12:49:28|28313.46
12:49:28|28313.46
12:49:30|28312.6
12:49:31|28312.61
12:49:31|28316.
12:49:33|28314.04
12:49:34|28314.32
12:49:35|28314.32
12:49:36|28311.47
12:49:37|28313.86
12:49:38|28314.
12:49:39|28314.
12:49:40|28314.
12:49:41|28315.75
12:49:42|28317.82
12:49:43|28316.
12:49:44|28316.28
12:49:45|28316.28
12:49:47|28318.5
12:49:48|28316.79
12:49:49|28316.79
12:49:49|28316.79
12:49:51|28319.36
12:49:52|28319.36
12:49:53|28316.86
12:49:54|28319.25
12:49:55|28319.25
12:49:56|28320.
12:49:57|28321.
12:49:58|28321.
12:49:59|28319.33
12:50:01|28320.31
12:50:01|28318.1
12:50:03|28320.23
12:50:03|28318.09
12:50:05|28318.99
12:50:05|28317.98
12:50:06|28317.28
12:50:07|28316.87
12:50:09|28318.8
12:50:09|28316.58
12:50:10|28316.28
12:50:11|28316.28
12:50:12|28317.48
12:50:14|28318.51
12:50:15|28317.28
12:50:16|28319.91
12:50:16|28322.8
12:50:17|28324.08
12:50:19|28322.39
12:50:20|28322.44
12:50:21|28322.44
12:50:22|28322.48
12:50:23|28323.94
12:50:24|28321.87
12:50:25|28321.82
12:50:26|28321.82
12:50:27|28322.9
12:50:28|28322.2
12:50:29|28322.06
12:50:30|28322.11
12:50:31|28321.32
12:50:32|28320.81
12:50:33|28317.51
12:50:34|28319.37
12:50:35|28320.
12:50:36|28318.67
12:50:37|28317.97
12:50:38|28318.42
12:50:39|28316.78
12:50:40|28314.99
12:50:41|28314.85
12:50:42|28315.37
12:50:43|28315.07
12:50:44|28313.45
12:50:46|28313.45
12:50:47|28306.
12:50:48|28305.72
12:50:49|28308.1
12:50:50|28308.19
12:50:51|28308.1
12:50:53|28308.1
12:50:53|28307.
12:50:54|28307.97
12:50:55|28307.97
12:50:56|28307.97
12:50:58|28307.97
12:50:59|28310.
12:51:00|28310.16
12:51:00|28309.91
12:51:02|28307.12
12:51:03|28309.04
12:51:03|28311.11
12:51:05|28310.38
12:51:06|28311.74
12:51:06|28312.11
12:51:08|28312.25
12:51:09|28312.25
12:51:10|28311.24
12:51:11|28318.84
12:51:12|28318.54
12:51:13|28318.4
12:51:14|28319.47
12:51:15|28319.47
12:51:16|28318.
12:51:17|28316.
12:51:19|28316.
12:51:19|28317.69
12:51:20|28320.
12:51:21|28318.45
12:51:22|28318.01
12:51:24|28317.84
12:51:24|28319.37
12:51:25|28319.32
12:51:26|28319.32
12:51:27|28318.01
12:51:29|28315.42
12:51:30|28313.88
12:51:30|28315.12
12:51:32|28315.12
12:51:33|28315.12
12:51:33|28315.24
12:51:35|28315.3
12:51:36|28316.49
12:51:37|28315.74
12:51:38|28315.74
12:51:38|28315.
12:51:39|28315.
12:51:41|28315.61
12:51:42|28316.49
12:51:43|28316.49
12:51:43|28316.98
12:51:45|28318.72
12:51:46|28320.59
12:51:46|28323.82
12:51:48|28322.66
12:51:49|28322.66
12:51:50|28321.6
12:51:51|28319.21
12:51:52|28318.
12:51:53|28316.01
12:51:54|28315.08
12:51:55|28317.22
12:51:56|28316.7
12:51:57|28316.77
12:51:58|28315.55
12:51:59|28315.55
12:52:01|28314.22
12:52:02|28316.52
12:52:03|28315.3
12:52:04|28317.43
12:52:05|28315.42
12:52:06|28315.46
12:52:07|28316.11
12:52:07|28316.11
12:52:09|28316.11
12:52:09|28316.11
12:52:10|28317.43
12:52:12|28318.26
12:52:12|28318.72
12:52:14|28317.76
12:52:15|28317.76
12:52:16|28318.
12:52:17|28317.97
12:52:18|28318.72
12:52:19|28318.72
12:52:20|28317.33
12:52:21|28317.33
12:52:22|28317.95
12:52:23|28317.94
12:52:24|28317.98
12:52:25|28317.87
12:52:26|28317.25
12:52:27|28315.7
12:52:28|28315.28
12:52:29|28314.23
12:52:30|28314.5
12:52:31|28313.08
12:52:32|28313.8
12:52:33|28314.08
12:52:34|28315.06
12:52:35|28315.07
12:52:36|28312.5
12:52:37|28312.5
12:52:38|28312.49
12:52:39|28313.33
12:52:40|28309.77
12:52:41|28309.77
12:52:42|28309.44
12:52:43|28307.97
12:52:44|28308.17
12:52:45|28308.16
12:52:46|28308.78
12:52:47|28310.74
12:52:48|28310.72
12:52:50|28311.62
12:52:50|28311.65
12:52:51|28310.9
12:52:52|28310.9
12:52:53|28310.9
12:52:54|28311.68
12:52:55|28311.68
12:52:56|28311.68
12:52:57|28311.68
12:52:58|28311.68
12:53:00|28310.95
12:53:00|28311.44
12:53:01|28311.44
12:53:02|28311.44
12:53:03|28311.44
12:53:04|28311.38
12:53:05|28311.37
12:53:06|28311.37
12:53:07|28311.37
12:53:09|28309.89
12:53:09|28309.89
12:53:10|28309.89
12:53:11|28311.15
12:53:13|28308.
12:53:13|28308.
12:53:14|28308.03
12:53:15|28308.03
12:53:16|28304.8
12:53:17|28305.65
12:53:18|28299.45
12:53:19|28304.23
12:53:20|28304.45
12:53:21|28309.04
12:53:22|28307.61
12:53:23|28306.09
12:53:24|28305.55
12:53:25|28306.41
12:53:26|28308.19
12:53:27|28308.19
12:53:29|28308.19
12:53:29|28308.19
12:53:30|28307.5
12:53:31|28307.5
12:53:32|28309.71
12:53:34|28309.85
12:53:34|28309.76
12:53:35|28308.
12:53:36|28307.01
12:53:37|28307.01
12:53:39|28307.49
12:53:40|28307.49
12:53:41|28306.69
12:53:42|28306.69
12:53:43|28305.44
12:53:44|28306.21
12:53:45|28305.99
12:53:46|28305.29
12:53:47|28305.46
12:53:47|28305.78
12:53:49|28305.78
12:53:51|28305.79
12:53:51|28305.79
12:53:53|28305.93
12:53:53|28307.16
12:53:55|28307.16
12:53:56|28307.16
12:53:57|28308.75
12:53:58|28309.97
12:53:59|28309.1
12:54:00|28309.97
12:54:01|28309.08
12:54:02|28310.76
12:54:03|28309.51
12:54:04|28310.23
12:54:05|28311.23
12:54:06|28310.1
12:54:07|28311.24
12:54:08|28310.78
12:54:09|28310.78
12:54:10|28310.97
12:54:11|28310.18
12:54:12|28310.18
12:54:13|28313.
12:54:14|28311.
12:54:15|28311.86
12:54:16|28312.49
12:54:17|28312.49
12:54:18|28312.45
12:54:19|28312.45
12:54:20|28314.
12:54:21|28314.
12:54:22|28314.
12:54:23|28317.93
12:54:24|28320.34
12:54:25|28321.93
12:54:26|28320.97
12:54:27|28318.52
12:54:28|28319.1
12:54:29|28319.26
12:54:30|28319.16
12:54:31|28319.16
12:54:32|28319.16
12:54:33|28319.25
12:54:34|28320.58
12:54:35|28319.28
12:54:36|28319.28
12:54:37|28319.12
12:54:38|28318.71
12:54:39|28318.71
12:54:40|28317.04
12:54:41|28320.
12:54:42|28319.
12:54:43|28319.
12:54:44|28318.97
12:54:45|28318.97
12:54:46|28319.91
12:54:47|28317.71
12:54:48|28319.72
12:54:49|28317.87
12:54:50|28319.3
12:54:52|28319.3
12:54:53|28319.3
12:54:54|28319.3
12:54:55|28321.94
12:54:56|28321.08
12:54:57|28321.32
12:54:58|28321.44
12:54:59|28320.42
12:55:00|28318.93
12:55:01|28319.41
12:55:02|28318.
12:55:03|28317.28
12:55:04|28315.25
12:55:05|28316.55
12:55:08|28316.02
12:55:08|28318.4
12:55:09|28319.9
12:55:10|28321.5
12:55:11|28321.6
12:55:12|28321.54
12:55:13|28321.51
12:55:14|28320.73
12:55:15|28319.
12:55:16|28319.05
12:55:17|28319.87
12:55:18|28319.87
12:55:19|28322.2
12:55:20|28322.28
12:55:21|28321.47
12:55:22|28321.47
12:55:23|28319.
12:55:24|28318.52
12:55:25|28317.37
12:55:26|28317.34
12:55:27|28319.35
12:55:28|28319.35
12:55:29|28319.76
12:55:30|28316.05
12:55:31|28319.17
12:55:32|28317.13
12:55:33|28316.
12:55:34|28313.28
12:55:35|28313.01
12:55:36|28313.01
12:55:38|28313.34
12:55:38|28313.09
12:55:39|28312.4
12:55:40|28312.4
12:55:41|28313.19
12:55:42|28313.19
12:55:43|28313.19
12:55:44|28312.
12:55:45|28312.78
12:55:46|28317.42
12:55:47|28316.82
12:55:49|28315.66
12:55:49|28314.74
12:55:51|28314.74
12:55:51|28315.25
12:55:53|28315.25
12:55:54|28315.25
12:55:55|28316.78
12:55:56|28316.75
12:55:57|28315.05
12:55:58|28319.
12:55:59|28319.67
12:56:00|28322.
12:56:01|28323.55
12:56:02|28323.55
12:56:03|28323.55
12:56:04|28321.5
12:56:05|28321.5
12:56:06|28320.09
12:56:07|28319.86
12:56:08|28318.64
12:56:09|28317.21
12:56:10|28317.67
12:56:11|28318.31
12:56:12|28317.86
12:56:13|28317.86
12:56:14|28317.86
12:56:15|28316.96
12:56:16|28317.78
12:56:17|28317.78
12:56:18|28317.78
12:56:19|28315.
12:56:20|28317.35
12:56:21|28315.35
12:56:22|28319.84
12:56:23|28319.45
12:56:24|28320.82
12:56:25|28321.26
12:56:26|28321.79
12:56:27|28321.79
12:56:28|28320.91
12:56:29|28321.25
12:56:30|28320.93
12:56:31|28320.41
12:56:32|28321.25
12:56:33|28321.9
12:56:34|28320.9
12:56:35|28320.9
12:56:36|28320.9
12:56:37|28321.25
12:56:38|28323.09
12:56:39|28323.52
12:56:40|28324.52
12:56:41|28322.44
12:56:42|28322.43
12:56:43|28321.75
12:56:44|28322.
12:56:45|28324.52
12:56:46|28323.08
12:56:47|28325.
12:56:48|28324.05
12:56:49|28324.42
12:56:50|28323.14
12:56:51|28324.01
12:56:52|28325.02
12:56:53|28325.81
12:56:54|28324.04
12:56:56|28325.95
12:56:56|28325.95
12:56:58|28325.95
12:56:59|28324.12
12:56:59|28324.
12:57:01|28324.4
12:57:01|28330.
12:57:03|28325.21
12:57:04|28327.88
12:57:05|28327.07
12:57:05|28327.99
12:57:07|28328.
12:57:08|28328.13
12:57:08|28328.78
12:57:10|28328.78
12:57:11|28328.83
12:57:12|28332.
12:57:12|28330.59
12:57:14|28331.99
12:57:15|28331.99
12:57:15|28329.79
12:57:17|28331.56
12:57:18|28331.56
12:57:19|28331.89
12:57:20|28331.89
12:57:20|28334.
12:57:22|28333.24
12:57:23|28335.18
12:57:24|28337.24
12:57:25|28339.13
12:57:25|28342.44
12:57:27|28343.41
12:57:28|28343.07
12:57:29|28340.93
12:57:29|28341.07
12:57:31|28340.51
12:57:31|28339.59
12:57:33|28342.6
12:57:34|28340.52
12:57:35|28342.16
12:57:36|28342.17
12:57:37|28340.33
12:57:37|28340.33
12:57:39|28340.33
12:57:40|28340.33
12:57:41|28341.19
12:57:41|28337.1
12:57:42|28338.78
12:57:44|28337.49
12:57:45|28338.68
12:57:46|28341.2
12:57:46|28339.42
12:57:48|28339.
12:57:49|28339.
12:57:50|28338.99
12:57:50|28339.
12:57:51|28339.
12:57:53|28339.
12:57:54|28339.
12:57:55|28339.
12:57:57|28338.42
12:57:58|28339.16
12:57:59|28339.16
12:58:00|28339.2
12:58:01|28339.99
12:58:01|28338.18
12:58:03|28339.88
12:58:04|28343.27
12:58:05|28346.
12:58:06|28347.58
12:58:07|28344.32
12:58:07|28345.53
12:58:09|28347.04
12:58:10|28347.97
12:58:11|28347.99
12:58:12|28345.18
12:58:13|28344.01
12:58:14|28341.73
12:58:15|28343.5
12:58:16|28346.26
12:58:17|28348.84
12:58:18|28348.09
12:58:19|28350.03
12:58:20|28350.04
12:58:21|28347.72
12:58:22|28348.02
12:58:23|28348.48
12:58:24|28348.48
12:58:25|28348.13
12:58:26|28348.03
12:58:27|28348.02
12:58:28|28348.
12:58:29|28348.17
12:58:30|28346.66
12:58:31|28348.85
12:58:32|28352.
12:58:33|28348.2
12:58:34|28350.04
12:58:35|28350.12
12:58:36|28352.58
12:58:37|28351.4
12:58:38|28353.89
12:58:39|28352.43
12:58:40|28355.05
12:58:41|28355.05
12:58:42|28356.49
12:58:43|28355.97
12:58:44|28353.23
12:58:45|28357.3
12:58:46|28353.99
12:58:47|28354.57
12:58:48|28354.
12:58:49|28354.53
12:58:50|28354.57
12:58:51|28354.36
12:58:52|28356.34
12:58:53|28354.63
12:58:54|28356.11
12:58:55|28353.63
12:58:56|28354.79
12:58:57|28353.
12:58:58|28354.7
12:58:59|28356.42
12:59:00|28354.87
12:59:01|28355.76
12:59:03|28351.41
12:59:03|28352.8
12:59:04|28353.21
12:59:05|28355.
12:59:06|28354.17
12:59:08|28358.33
12:59:09|28355.54
12:59:10|28356.09
12:59:11|28356.08
12:59:12|28355.69
12:59:14|28359.35
12:59:14|28358.05
12:59:15|28357.87
12:59:16|28355.67
12:59:17|28355.97
12:59:18|28357.9
12:59:19|28358.05
12:59:20|28357.05
12:59:21|28358.01
12:59:22|28362.37
12:59:23|28364.
12:59:24|28363.06
12:59:25|28357.37
12:59:26|28357.24
12:59:27|28357.
12:59:28|28357.77
12:59:29|28358.08
12:59:30|28358.08
12:59:31|28357.81
12:59:32|28355.18
12:59:33|28353.37
12:59:34|28353.37
12:59:35|28355.78
12:59:36|28355.98
12:59:37|28354.33
12:59:38|28354.39
12:59:39|28356.47
12:59:40|28356.16
12:59:41|28356.47
12:59:42|28354.75
12:59:43|28354.74
12:59:44|28353.37
12:59:45|28351.97
12:59:46|28353.38
12:59:47|28351.8
12:59:48|28344.
12:59:49|28342.05
12:59:50|28341.49
12:59:51|28339.92
12:59:52|28337.97
12:59:53|28339.27
12:59:54|28337.33
12:59:55|28338.65
12:59:57|28333.73
12:59:58|28331.51
12:59:59|28333.03
13:00:00|28331.84
13:00:01|28328.59
13:00:02|28333.27
13:00:03|28329.86
13:00:04|28334.42
13:00:05|28334.49
13:00:07|28336.55
13:00:07|28340.
13:00:08|28343.31
13:00:09|28344.66
13:00:10|28346.49
13:00:11|28347.33
13:00:12|28351.67
13:00:13|28350.86
13:00:14|28351.08
13:00:15|28349.48
13:00:16|28350.02
13:00:17|28350.41
13:00:18|28348.69
13:00:19|28349.72
13:00:20|28346.9
13:00:21|28345.26
13:00:22|28345.19
13:00:24|28341.73
13:00:24|28343.86
13:00:25|28345.29
13:00:26|28343.97
13:00:27|28345.54
13:00:29|28346.85
13:00:29|28339.71
13:00:30|28339.85
13:00:31|28338.62
13:00:32|28339.99
13:00:33|28339.72
13:00:34|28332.
13:00:35|28329.09
13:00:36|28332.62
13:00:37|28332.61
13:00:39|28330.67
13:00:40|28335.51
13:00:40|28335.11
13:00:42|28336.01
13:00:43|28334.52
13:00:44|28335.97
13:00:44|28334.5
13:00:46|28336.
13:00:47|28335.68
13:00:48|28339.9
13:00:48|28340.33
13:00:50|28339.02
13:00:51|28341.06
13:00:51|28339.
13:00:53|28337.45
13:00:54|28337.01
13:00:55|28335.
13:00:56|28337.42
13:00:58|28338.55
13:00:59|28337.81
13:00:59|28338.72
13:01:01|28340.18
13:01:02|28342.43
13:01:02|28337.58
13:01:03|28340.49
13:01:05|28339.44
13:01:06|28338.75
13:01:06|28339.
13:01:07|28336.41
13:01:09|28335.
13:01:09|28337.
13:01:10|28339.
13:01:12|28337.97
13:01:12|28338.52
13:01:13|28337.19
13:01:15|28338.52
13:01:16|28338.97
13:01:17|28335.48
13:01:17|28337.11
13:01:19|28336.58
13:01:19|28336.77
13:01:20|28333.
13:01:21|28334.2
13:01:23|28333.25
13:01:23|28335.77
13:01:24|28335.68
13:01:26|28335.19
13:01:27|28336.3
13:01:28|28334.18
13:01:29|28335.49
13:01:30|28334.56
13:01:31|28332.54
13:01:32|28334.44
13:01:33|28334.35
13:01:34|28334.59
13:01:35|28334.75
13:01:36|28333.92
13:01:37|28332.21
13:01:38|28332.8
13:01:39|28329.68
13:01:40|28329.39
13:01:41|28330.98
13:01:42|28328.81
13:01:43|28332.22
13:01:44|28331.82
13:01:45|28330.65
13:01:46|28329.3
13:01:47|28330.31
13:01:48|28329.97
13:01:49|28328.86
13:01:50|28329.87
13:01:51|28329.84
13:01:52|28328.75
13:01:53|28329.61
13:01:54|28333.05
13:01:55|28333.29
13:01:56|28331.73
13:01:57|28329.99
13:01:58|28330.54
13:02:00|28330.76
13:02:00|28331.4
13:02:01|28329.9
13:02:03|28330.63
13:02:03|28330.
13:02:04|28330.6
13:02:06|28330.72
13:02:07|28332.53
13:02:08|28332.19
13:02:09|28331.78
13:02:10|28329.98
13:02:11|28331.64
13:02:12|28329.
13:02:13|28331.15
13:02:14|28331.15
13:02:15|28331.27
13:02:16|28337.92
13:02:17|28335.59
13:02:18|28333.49
13:02:19|28332.54
13:02:20|28333.6
13:02:21|28333.99
13:02:22|28333.43
13:02:23|28333.43
13:02:24|28333.43
13:02:25|28333.43
13:02:26|28333.43
13:02:27|28331.71
13:02:28|28333.92
13:02:29|28333.94
13:02:30|28333.03
13:02:31|28333.47
13:02:32|28332.33
13:02:33|28332.33
13:02:34|28332.02
13:02:35|28331.61
13:02:36|28331.6
13:02:37|28331.01
13:02:38|28336.15
13:02:39|28334.83
13:02:40|28335.87
13:02:41|28335.57
13:02:42|28335.76
13:02:43|28334.04
13:02:44|28333.87
13:02:45|28333.87
13:02:46|28334.04
13:02:47|28334.28
13:02:48|28334.49
13:02:49|28335.97
13:02:50|28335.97
13:02:51|28335.97
13:02:52|28335.97
13:02:53|28334.
13:02:54|28334.
13:02:55|28332.28
13:02:56|28329.44
13:02:57|28331.34
13:02:58|28329.05
13:02:59|28329.05
13:03:00|28329.05
13:03:01|28330.68
13:03:02|28331.99
13:03:03|28331.99
13:03:04|28334.85
13:03:05|28339.02
13:03:06|28339.02
13:03:07|28335.5
13:03:08|28335.51
13:03:09|28335.5
13:03:10|28336.01
13:03:11|28335.91
13:03:12|28337.98
13:03:13|28336.82
13:03:14|28337.2
13:03:15|28334.63
13:03:16|28331.83
13:03:17|28329.62
13:03:18|28325.99
13:03:19|28327.41
13:03:20|28328.02
13:03:21|28329.65
13:03:22|28329.61
13:03:23|28328.5
13:03:24|28329.46
13:03:25|28328.5
13:03:26|28327.28
13:03:27|28330.66
13:03:28|28331.39
13:03:29|28328.18
13:03:30|28328.
13:03:31|28328.55
13:03:32|28328.99
13:03:33|28327.12
13:03:34|28327.12
13:03:35|28327.12
13:03:36|28326.
13:03:37|28326.8
13:03:38|28324.16
13:03:39|28325.92
13:03:40|28325.98
13:03:41|28324.93
13:03:42|28324.94
13:03:43|28326.09
13:03:44|28324.85
13:03:45|28325.03
13:03:46|28325.06
13:03:47|28326.03
13:03:48|28326.02
13:03:49|28325.
13:03:50|28325.
13:03:51|28325.
13:03:53|28325.
13:03:53|28325.55
13:03:54|28325.55
13:03:55|28325.47
13:03:56|28322.79
13:03:58|28324.4
13:03:58|28323.
13:04:00|28323.8
13:04:01|28326.39
13:04:02|28326.31
13:04:03|28327.93
13:04:04|28326.8
13:04:04|28326.54
13:04:06|28326.54
13:04:06|28325.39
13:04:07|28325.4
13:04:08|28325.
13:04:09|28325.
13:04:11|28323.64
13:04:12|28323.61
13:04:13|28324.89
13:04:14|28323.61
13:04:15|28322.51
13:04:16|28321.93
13:04:16|28324.
13:04:18|28322.
13:04:18|28323.93
13:04:20|28323.93
13:04:21|28323.36
13:04:22|28323.36
13:04:23|28321.25
13:04:24|28321.25
13:04:25|28322.48
13:04:27|28322.48
13:04:28|28323.26
13:04:28|28318.47
13:04:30|28316.1
13:04:31|28318.28
13:04:32|28317.35
13:04:33|28318.89
13:04:34|28315.71
13:04:35|28317.28
13:04:35|28314.86
13:04:37|28317.15
13:04:38|28317.49
13:04:38|28320.9
13:04:40|28323.14
13:04:41|28318.
13:04:42|28318.13
13:04:42|28316.
13:04:43|28321.06
13:04:44|28321.09
13:04:46|28319.42
13:04:47|28320.
13:04:48|28319.93
13:04:48|28320.4
13:04:49|28320.4
13:04:51|28317.17
13:04:52|28318.85
13:04:53|28323.99
13:04:54|28323.51
13:04:55|28322.
13:04:56|28321.57
13:04:56|28322.68
13:04:58|28322.68
13:04:59|28322.68
13:05:00|28322.83
13:05:01|28325.04
13:05:03|28325.72
13:05:03|28326.71
13:05:04|28328.48
13:05:06|28324.
13:05:07|28324.
13:05:08|28325.85
13:05:09|28325.48
13:05:10|28324.72
13:05:11|28325.12
13:05:12|28324.76
13:05:13|28327.11
13:05:14|28325.22
13:05:15|28324.87
13:05:16|28324.87
13:05:17|28324.87
13:05:18|28324.87
13:05:19|28326.54
13:05:20|28326.54
13:05:21|28326.54
13:05:22|28327.67
13:05:23|28327.67
13:05:24|28327.67
13:05:25|28327.67
13:05:26|28322.01
13:05:27|28322.01
13:05:28|28317.37
13:05:29|28316.85
13:05:30|28317.64
13:05:31|28319.46
13:05:32|28317.03
13:05:33|28315.93
13:05:34|28315.93
13:05:35|28316.79
13:05:36|28315.56
13:05:37|28315.56
13:05:38|28315.64
13:05:39|28316.66
13:05:40|28316.66
13:05:41|28316.02
13:05:42|28314.6
13:05:43|28313.75
13:05:44|28314.93
13:05:45|28315.
13:05:46|28314.91
13:05:47|28315.
13:05:49|28307.11
13:05:49|28309.39
13:05:50|28309.49
13:05:51|28306.84
13:05:52|28304.6
13:05:53|28305.56
13:05:54|28306.27
13:05:55|28304.2
13:05:56|28303.92
13:05:57|28305.91
13:05:58|28305.67
13:05:59|28306.99
13:06:00|28306.99
13:06:02|28306.99
13:06:04|28304.36
13:06:04|28305.7
13:06:05|28306.86
13:06:06|28306.9
13:06:07|28308.07
13:06:09|28312.9
13:06:10|28319.99
13:06:11|28321.49
13:06:11|28323.44
13:06:13|28321.78
13:06:14|28322.
13:06:15|28323.85
13:06:16|28323.75
13:06:17|28323.82
13:06:18|28322.95
13:06:19|28323.94
13:06:20|28323.94
13:06:21|28321.95
13:06:22|28323.5
13:06:23|28321.1
13:06:24|28318.52
13:06:25|28319.99
13:06:26|28319.99
13:06:27|28319.
13:06:28|28321.06
13:06:29|28318.05
13:06:30|28322.01
13:06:31|28320.76
13:06:32|28320.32
13:06:33|28320.32
13:06:34|28322.22
13:06:35|28322.22
13:06:36|28320.33
13:06:37|28321.69
13:06:38|28321.69
13:06:39|28319.01
13:06:40|28318.
13:06:41|28318.88
13:06:42|28316.73
13:06:43|28315.31
13:06:44|28317.99
13:06:45|28317.5
13:06:46|28322.
13:06:47|28320.81
13:06:48|28321.34
13:06:49|28322.05
13:06:50|28320.
13:06:51|28320.
13:06:52|28319.53
13:06:53|28319.53
13:06:54|28319.53
13:06:55|28319.99
13:06:56|28319.99
13:06:57|28319.33
13:06:58|28319.33
13:06:59|28319.33
13:07:00|28319.69
13:07:01|28318.
13:07:02|28317.49
13:07:04|28314.5
13:07:05|28314.5
13:07:06|28318.51
13:07:07|28318.51
13:07:08|28317.71
13:07:09|28316.17
13:07:10|28318.
13:07:11|28316.21
13:07:11|28315.9
13:07:13|28315.91
13:07:14|28315.91
13:07:14|28315.9
13:07:16|28315.44
13:07:17|28316.87
13:07:17|28315.55
13:07:18|28317.29
13:07:19|28317.75
13:07:20|28317.75
13:07:21|28317.75
13:07:23|28316.01
13:07:24|28316.13
13:07:24|28315.61
13:07:26|28318.18
13:07:27|28318.34
13:07:27|28318.71
13:07:28|28318.7
13:07:29|28317.81
13:07:31|28317.96
13:07:32|28318.96
13:07:32|28318.97
13:07:34|28319.8
13:07:35|28320.16
13:07:35|28319.37
13:07:37|28320.57
13:07:37|28321.
13:07:38|28317.65
13:07:40|28318.81
13:07:41|28317.18
13:07:42|28317.22
13:07:43|28318.68
13:07:44|28317.64
13:07:45|28317.64
13:07:46|28318.18
13:07:47|28319.31
13:07:48|28319.21
13:07:49|28317.
13:07:50|28316.89
13:07:51|28314.77
13:07:52|28314.77
13:07:53|28316.12
13:07:54|28316.08
13:07:56|28316.08
13:07:56|28316.08
13:07:57|28316.08
13:07:58|28316.21
13:07:59|28314.5
13:08:01|28314.5
13:08:01|28311.99
13:08:02|28311.36
13:08:04|28311.63
13:08:06|28311.22
13:08:07|28313.58
13:08:07|28317.89
13:08:09|28320.48
13:08:10|28320.17
13:08:11|28318.
13:08:12|28318.
13:08:13|28319.69
13:08:13|28318.
13:08:14|28319.59
13:08:15|28317.99
13:08:17|28317.99
13:08:17|28317.18
13:08:18|28316.8
13:08:19|28317.51
13:08:20|28314.75
13:08:22|28314.41
13:08:23|28315.
13:08:23|28315.
13:08:25|28315.
13:08:26|28312.
13:08:27|28312.
13:08:28|28312.84
13:08:29|28313.01
13:08:30|28312.
13:08:30|28313.75
13:08:32|28311.85
13:08:32|28312.39
13:08:34|28304.01
13:08:35|28304.74
13:08:36|28307.
13:08:37|28310.
13:08:38|28310.61
13:08:39|28310.75
13:08:40|28311.
13:08:40|28311.28
13:08:42|28310.
13:08:43|28311.09
13:08:44|28311.09
13:08:45|28311.99
13:08:46|28310.94
13:08:47|28313.
13:08:48|28313.
13:08:49|28313.
13:08:50|28313.99
13:08:50|28313.99
13:08:51|28310.94
13:08:53|28308.68
13:08:54|28309.03
13:08:54|28308.
13:08:55|28310.02
13:08:58|28309.24
13:08:58|28309.24
13:08:59|28309.24
13:09:00|28308.62
13:09:01|28309.37
13:09:03|28308.62
13:09:03|28308.62
13:09:05|28308.6
13:09:06|28309.17
13:09:07|28309.03
13:09:08|28309.17
13:09:09|28309.17
13:09:10|28309.17
13:09:10|28310.03
13:09:12|28310.16
13:09:13|28307.99
13:09:14|28309.04
13:09:15|28308.91
13:09:16|28307.16
13:09:17|28307.16
13:09:18|28305.99
13:09:19|28306.74
13:09:20|28308.93
13:09:21|28309.96
13:09:22|28310.01
13:09:23|28310.62
13:09:24|28313.75
13:09:25|28315.1
13:09:26|28315.68
13:09:27|28317.09
13:09:28|28316.19
13:09:29|28322.73
13:09:30|28319.1
13:09:31|28318.91
13:09:32|28318.8
13:09:33|28321.01
13:09:34|28321.29
13:09:35|28322.71
13:09:36|28321.41
13:09:37|28320.5
13:09:38|28321.97
13:09:39|28322.82
13:09:40|28322.82
13:09:42|28321.1
13:09:42|28320.
13:09:44|28319.38
13:09:44|28319.98
13:09:45|28318.
13:09:46|28316.93
13:09:47|28318.68
13:09:48|28316.11
13:09:49|28316.
13:09:50|28316.
13:09:51|28317.
13:09:52|28316.91
13:09:53|28316.87
13:09:54|28316.77
13:09:55|28316.77
13:09:56|28316.81
13:09:57|28316.81
13:09:58|28316.82
13:09:59|28318.46
13:10:00|28317.76
13:10:01|28317.65
13:10:02|28318.34
13:10:03|28320.58
13:10:04|28320.13
13:10:06|28320.84
13:10:07|28319.19
13:10:07|28319.73
13:10:09|28319.73
13:10:10|28320.02
13:10:10|28320.02
13:10:12|28321.05
13:10:13|28321.38
13:10:14|28321.5
13:10:15|28320.95
13:10:16|28318.
13:10:17|28318.58
13:10:18|28318.58
13:10:19|28318.28
13:10:20|28317.17
13:10:21|28317.01
13:10:22|28316.07
13:10:23|28316.07
13:10:24|28316.83
13:10:25|28316.86
13:10:26|28316.93
13:10:27|28318.77
13:10:28|28318.39
13:10:29|28316.52
13:10:30|28312.8
13:10:31|28313.15
13:10:32|28311.1
13:10:33|28313.17
13:10:34|28315.36
13:10:35|28315.61
13:10:36|28314.17
13:10:37|28314.02
13:10:38|28319.
13:10:39|28317.5
13:10:40|28318.
13:10:41|28319.3
13:10:42|28320.01
13:10:43|28318.44
13:10:44|28318.44
13:10:45|28318.
13:10:46|28316.25
13:10:47|28315.63
13:10:48|28317.12
13:10:49|28318.45
13:10:50|28318.45
13:10:51|28318.
13:10:52|28317.18
13:10:53|28317.18
13:10:54|28319.21
13:10:55|28324.47
13:10:56|28320.
13:10:57|28320.73
13:10:58|28320.73
13:10:59|28321.72
13:11:00|28317.71
13:11:01|28317.71
13:11:02|28317.71
13:11:03|28319.65
13:11:04|28317.71
13:11:05|28319.48
13:11:06|28318.
13:11:08|28318.51
13:11:09|28317.71
13:11:10|28319.17
13:11:11|28317.73
13:11:12|28318.05
13:11:13|28318.05
13:11:14|28318.05
13:11:15|28317.71
13:11:16|28317.71
13:11:16|28319.65
13:11:18|28319.65
13:11:19|28319.65
13:11:20|28317.
13:11:20|28313.39
13:11:21|28315.32
13:11:23|28318.46
13:11:24|28321.21
13:11:25|28320.93
13:11:26|28321.28
13:11:27|28321.41
13:11:28|28321.63
13:11:28|28321.63
13:11:30|28323.13
13:11:31|28321.78
13:11:32|28321.83
13:11:33|28321.82
13:11:34|28321.58
13:11:35|28320.35
13:11:36|28320.63
13:11:37|28323.11
13:11:38|28324.26
13:11:39|28321.26
13:11:40|28322.
13:11:41|28322.93
13:11:42|28324.31
13:11:43|28324.88
13:11:44|28324.86
13:11:45|28324.79
13:11:46|28324.76
13:11:47|28325.63
13:11:48|28325.01
13:11:49|28324.9
13:11:50|28324.91
13:11:51|28325.16
13:11:52|28326.1
13:11:53|28327.83
13:11:54|28325.12
13:11:55|28326.18
13:11:56|28324.
13:11:57|28325.53
13:11:58|28322.92
13:11:59|28324.79
13:12:00|28321.06
13:12:01|28324.05
13:12:02|28324.08
13:12:03|28324.04
13:12:04|28324.02
13:12:05|28323.66
13:12:06|28323.66
13:12:07|28323.67
13:12:08|28321.78
13:12:09|28323.66
13:12:11|28324.08
13:12:11|28322.28
13:12:12|28322.28
13:12:13|28321.85
13:12:14|28322.81
13:12:16|28321.98
13:12:17|28322.03
13:12:18|28323.34
13:12:18|28321.39
13:12:20|28322.79
13:12:20|28324.08
13:12:22|28331.95
13:12:23|28332.64
13:12:24|28333.12
13:12:25|28332.42
13:12:26|28332.83
13:12:26|28333.13
13:12:28|28337.03
13:12:28|28334.64
13:12:30|28337.05
13:12:31|28336.81
13:12:32|28334.01
13:12:33|28335.91
13:12:34|28336.34
13:12:35|28335.78
13:12:36|28337.03
13:12:37|28337.02
13:12:38|28334.87
13:12:39|28337.84
13:12:40|28337.79
13:12:41|28336.44
13:12:42|28336.25
13:12:43|28336.25
13:12:44|28336.24
13:12:45|28336.24
13:12:46|28334.97
13:12:47|28335.
13:12:48|28337.4
13:12:49|28337.43
13:12:50|28337.43
13:12:51|28337.43
13:12:52|28336.43
13:12:53|28337.66
13:12:54|28335.41
13:12:55|28335.73
13:12:56|28337.37
13:12:57|28334.78
13:12:58|28332.92
13:12:59|28334.
13:13:00|28334.36
13:13:01|28334.36
13:13:02|28333.24
13:13:03|28337.68
13:13:04|28337.68
13:13:05|28338.38
13:13:06|28336.9
13:13:07|28337.32
13:13:09|28336.95
13:13:10|28337.34
13:13:11|28337.57
13:13:12|28335.5
13:13:13|28336.91
13:13:14|28335.75
13:13:15|28336.02
13:13:16|28335.39
13:13:17|28336.59
13:13:19|28339.48
13:13:20|28339.99
13:13:21|28339.97
13:13:22|28338.64
13:13:23|28338.
13:13:24|28339.45
13:13:25|28341.95
13:13:25|28340.87
13:13:26|28342.96
13:13:27|28342.82
13:13:28|28342.6
13:13:29|28341.06
13:13:30|28340.66
13:13:32|28341.
13:13:33|28342.66
13:13:34|28342.95
13:13:34|28343.59
13:13:35|28343.55
13:13:36|28343.54
13:13:38|28343.31
13:13:38|28340.87
13:13:39|28334.43
13:13:40|28336.15
13:13:41|28336.28
13:13:42|28335.8
13:13:44|28335.8
13:13:45|28336.06
13:13:46|28336.06
13:13:46|28338.73
13:13:47|28336.7
13:13:49|28336.7
13:13:50|28336.7
13:13:50|28337.
13:13:52|28336.58
13:13:52|28340.
13:13:54|28339.95
13:13:55|28339.13
13:13:56|28339.13
13:13:56|28339.13
13:13:57|28338.34
13:13:59|28339.51
13:13:59|28340.87
13:14:01|28338.83
13:14:01|28338.81
13:14:02|28337.32
13:14:04|28339.51
13:14:05|28337.88
13:14:05|28339.
13:14:06|28339.
13:14:08|28339.57
13:14:08|28338.02
13:14:10|28340.74
13:14:12|28339.57
13:14:13|28338.72
13:14:14|28338.72
13:14:14|28339.41
13:14:16|28339.93
13:14:17|28338.89
13:14:18|28343.91
13:14:19|28344.58
13:14:20|28343.04
13:14:21|28343.82
13:14:22|28347.32
13:14:23|28345.63
13:14:24|28345.66
13:14:25|28345.99
13:14:26|28345.31
13:14:27|28346.05
13:14:28|28345.17
13:14:29|28345.18
13:14:30|28344.31
13:14:31|28343.69
13:14:32|28341.95
13:14:33|28341.95
13:14:34|28341.95
13:14:35|28342.14
13:14:36|28341.76
13:14:37|28341.76
13:14:38|28343.32
13:14:39|28343.34
13:14:40|28343.34
13:14:41|28346.02
13:14:42|28348.
13:14:43|28348.45
13:14:44|28346.44
13:14:45|28346.25
13:14:46|28345.2
13:14:47|28345.2
13:14:48|28346.61
13:14:49|28346.58
13:14:50|28343.82
13:14:51|28343.83
13:14:52|28343.83
13:14:53|28343.83
13:14:54|28347.83
13:14:55|28347.99
13:14:56|28347.97
13:14:57|28344.17
13:14:58|28346.41
13:14:59|28347.69
13:15:00|28347.52
13:15:01|28344.01
13:15:02|28343.99
13:15:03|28345.48
13:15:04|28346.06
13:15:05|28346.87
13:15:06|28347.55
13:15:07|28347.54
13:15:08|28347.96
13:15:09|28349.07
13:15:10|28349.07
13:15:11|28349.07
13:15:12|28349.07
13:15:13|28347.06
13:15:14|28346.1
13:15:15|28347.09
13:15:16|28348.62
13:15:17|28348.62
13:15:18|28347.91
13:15:19|28347.91
13:15:20|28347.91
13:15:21|28346.9
13:15:24|28346.9
13:15:25|28346.4
13:15:26|28343.99
13:15:27|28347.32
13:15:28|28348.16
13:15:29|28347.05
13:15:30|28346.58
13:15:31|28345.48
13:15:32|28346.31
13:15:33|28345.45
13:15:34|28346.23
13:15:35|28346.28
13:15:37|28344.36
13:15:38|28343.21
13:15:38|28342.86
13:15:39|28345.69
13:15:41|28343.17
13:15:41|28342.76
13:15:42|28342.3
13:15:43|28342.95
13:15:44|28342.95
13:15:45|28342.46
13:15:47|28341.73
13:15:47|28344.67
13:15:48|28342.07
13:15:49|28342.77
13:15:51|28342.4
13:15:51|28344.
13:15:52|28344.
13:15:53|28344.
13:15:55|28344.
13:15:55|28344.
13:15:57|28342.03
13:15:57|28343.87
13:15:58|28342.85
13:16:00|28340.87
13:16:01|28341.07
13:16:01|28341.26
13:16:02|28341.31
13:16:03|28343.85
13:16:04|28343.85
13:16:05|28341.73
13:16:06|28341.73
13:16:07|28343.43
13:16:08|28343.43
13:16:09|28344.96
13:16:11|28343.89
13:16:13|28346.06
13:16:14|28344.52
13:16:15|28344.78
13:16:16|28344.86
13:16:16|28344.85
13:16:18|28344.85
13:16:18|28344.85
13:16:20|28344.85
13:16:21|28344.42
13:16:22|28342.
13:16:22|28342.
13:16:24|28342.48
13:16:25|28344.51
13:16:26|28344.51
13:16:27|28344.63
13:16:28|28344.61
13:16:29|28344.41
13:16:30|28344.51
13:16:31|28343.15
13:16:32|28344.
13:16:32|28343.18
13:16:34|28344.31
13:16:35|28344.31
13:16:36|28343.28
13:16:37|28341.01
13:16:38|28343.7
13:16:39|28343.68
13:16:39|28343.68
13:16:40|28341.01
13:16:42|28340.
13:16:43|28341.4
13:16:44|28344.76
13:16:44|28342.39
13:16:45|28342.16
13:16:47|28341.73
13:16:48|28341.3
13:16:49|28341.73
13:16:50|28340.04
13:16:51|28342.
13:16:52|28336.96
13:16:53|28339.93
13:16:54|28339.98
13:16:55|28338.39
13:16:56|28338.39
13:16:57|28338.39
13:16:58|28338.39
13:16:59|28338.93
13:17:00|28338.65
13:17:01|28338.89
13:17:02|28338.89
13:17:03|28337.19
13:17:04|28336.91
13:17:05|28336.59
13:17:06|28336.59
13:17:07|28336.01
13:17:08|28337.98
13:17:09|28337.98
13:17:10|28339.84
13:17:11|28339.84
13:17:12|28343.25
13:17:13|28341.82
13:17:15|28342.4
13:17:16|28342.5
13:17:16|28341.08
13:17:18|28345.54
13:17:19|28341.94
13:17:20|28341.94
13:17:21|28343.31
13:17:22|28343.31
13:17:23|28342.2
13:17:24|28342.24
13:17:26|28342.24
13:17:27|28344.16
13:17:27|28343.64
13:17:29|28342.9
13:17:30|28342.9
13:17:31|28341.42
13:17:32|28343.28
13:17:33|28344.76
13:17:34|28344.76
13:17:35|28343.
13:17:36|28343.
13:17:37|28343.07
13:17:38|28341.95
13:17:39|28343.07
13:17:40|28346.8
13:17:41|28346.98
13:17:42|28347.07
13:17:43|28349.45
13:17:44|28347.41
13:17:45|28347.46
13:17:47|28347.77
13:17:47|28349.19
13:17:48|28347.6
13:17:49|28349.19
13:17:50|28349.19
13:17:51|28348.89
13:17:52|28350.
13:17:53|28350.36
13:17:54|28350.62
13:17:55|28350.59
13:17:56|28352.14
13:17:57|28352.25
13:17:58|28351.86
13:18:00|28350.44
13:18:01|28349.49
13:18:01|28351.38
13:18:03|28351.39
13:18:04|28352.37
13:18:05|28352.25
13:18:05|28358.99
13:18:06|28356.06
13:18:07|28359.01
13:18:09|28362.01
13:18:09|28362.49
13:18:11|28363.99
13:18:12|28363.99
13:18:13|28361.
13:18:15|28361.83
13:18:15|28360.8
13:18:17|28359.8
13:18:18|28361.86
13:18:19|28361.54
13:18:20|28362.23
13:18:21|28363.93
13:18:22|28360.72
13:18:23|28364.61
13:18:24|28367.74
13:18:24|28372.61
13:18:26|28371.15
13:18:27|28375.55
13:18:28|28376.11
13:18:28|28374.94
13:18:30|28373.66
13:18:31|28374.79
13:18:32|28378.
13:18:33|28377.
13:18:34|28378.05
13:18:35|28377.52
13:18:35|28372.65
13:18:37|28374.2
13:18:38|28374.65
13:18:39|28375.5
13:18:39|28377.5
13:18:41|28378.96
13:18:42|28379.99
13:18:42|28377.57
13:18:44|28378.07
13:18:45|28379.79
13:18:46|28377.62
13:18:47|28377.87
13:18:48|28377.94
13:18:49|28381.
13:18:50|28379.94
13:18:51|28384.78
13:18:52|28383.51
13:18:53|28389.79
13:18:54|28394.
13:18:55|28395.
13:18:56|28388.29
13:18:57|28391.5
13:18:58|28390.82
13:18:59|28391.26
13:19:00|28395.18
13:19:01|28392.68
13:19:02|28390.45
13:19:03|28392.84
13:19:04|28393.59
13:19:05|28396.
13:19:06|28392.5
13:19:07|28396.01
13:19:08|28394.
13:19:09|28393.33
13:19:10|28391.77
13:19:11|28396.
13:19:12|28394.51
13:19:13|28392.59
13:19:14|28394.95
13:19:15|28390.
13:19:16|28391.18
13:19:17|28391.78
13:19:18|28383.97
13:19:19|28379.41
13:19:20|28374.95
13:19:22|28374.71
13:19:22|28375.46
13:19:23|28377.49
13:19:25|28375.
13:19:26|28377.76
13:19:27|28378.15
13:19:28|28376.11
13:19:29|28377.35
13:19:29|28374.96
13:19:31|28377.31
13:19:32|28375.27
13:19:32|28376.81
13:19:34|28382.
13:19:35|28377.61
13:19:36|28381.01
13:19:37|28378.95
13:19:38|28376.3
13:19:39|28377.37
13:19:40|28377.34
13:19:41|28377.08
13:19:42|28376.71
13:19:43|28373.85
13:19:44|28374.92
13:19:44|28375.99
13:19:46|28372.96
13:19:47|28373.66
13:19:48|28375.27
13:19:49|28376.
13:19:50|28373.68
13:19:51|28375.04
13:19:52|28375.03
13:19:53|28368.
13:19:53|28367.33
13:19:55|28368.74
13:19:55|28367.74
13:19:56|28368.02
13:19:57|28367.87
13:19:58|28368.01
13:19:59|28368.02
13:20:01|28369.73
13:20:01|28369.95
13:20:02|28376.93
13:20:04|28376.76
13:20:05|28375.41
13:20:06|28374.43
13:20:06|28377.87
13:20:08|28373.91
13:20:09|28375.77
13:20:10|28374.86
13:20:11|28373.91
13:20:12|28369.53
13:20:13|28376.4
13:20:14|28376.
13:20:15|28377.88
13:20:17|28376.15
13:20:18|28377.5
13:20:19|28378.9
13:20:20|28378.86
13:20:21|28384.48
13:20:22|28384.92
13:20:23|28386.43
13:20:25|28385.98
13:20:26|28384.91
13:20:26|28383.9
13:20:27|28383.02
13:20:28|28383.3
13:20:29|28384.72
13:20:31|28381.42
13:20:31|28382.42
13:20:33|28381.21
13:20:33|28381.26
13:20:34|28380.69
13:20:36|28378.51
13:20:36|28374.42
13:20:37|28377.67
13:20:39|28377.09
13:20:39|28377.59
13:20:41|28377.57
13:20:42|28376.54
13:20:43|28376.
13:20:44|28377.53
13:20:45|28375.99
13:20:46|28373.81
13:20:47|28371.
13:20:47|28371.72
13:20:48|28371.08
13:20:49|28373.9
13:20:51|28374.
13:20:52|28373.87
13:20:53|28373.72
13:20:54|28370.22
13:20:55|28374.47
13:20:56|28376.92
13:20:57|28374.99
13:20:58|28374.05
13:20:59|28376.96
13:21:00|28376.93
13:21:01|28376.8
13:21:02|28376.58
13:21:03|28372.38
13:21:04|28374.56
13:21:05|28374.56
13:21:06|28374.46
13:21:07|28374.56
13:21:08|28375.64
13:21:09|28374.82
13:21:10|28375.27
13:21:11|28374.55
13:21:12|28373.68
13:21:13|28373.28
13:21:14|28373.26
13:21:15|28370.24
13:21:16|28373.
13:21:17|28381.06
13:21:19|28383.87
13:21:20|28386.96
13:21:21|28386.96
13:21:23|28393.12
13:21:23|28393.27
13:21:24|28394.6
13:21:25|28395.63
13:21:26|28396.17
13:21:27|28396.88
13:21:29|28392.18
13:21:30|28393.18
13:21:31|28393.52
13:21:31|28391.51
13:21:32|28392.94
13:21:34|28391.76
13:21:34|28396.68
13:21:36|28395.76
13:21:37|28394.28
13:21:38|28395.53
13:21:39|28395.46
13:21:40|28394.52
13:21:41|28393.71
13:21:42|28391.61
13:21:43|28393.53
13:21:44|28392.01
13:21:45|28389.98
13:21:46|28391.33
13:21:47|28389.14
13:21:48|28390.21
13:21:49|28390.2
13:21:50|28390.19
13:21:51|28390.11
13:21:52|28387.52
13:21:53|28386.05
13:21:54|28386.09
13:21:55|28386.61
13:21:56|28387.97
13:21:57|28387.92
13:21:58|28388.8
13:21:59|28385.56
13:22:00|28387.05
13:22:01|28387.99
13:22:02|28395.16
13:22:03|28395.04
13:22:04|28389.33
13:22:05|28388.87
13:22:06|28391.34
13:22:07|28391.58
13:22:08|28391.58
13:22:09|28391.39
13:22:10|28393.03
13:22:11|28388.88
13:22:12|28391.46
13:22:13|28391.47
13:22:14|28391.61
13:22:15|28390.63
13:22:16|28391.6
13:22:17|28391.48
13:22:19|28391.46
13:22:19|28391.45
13:22:21|28390.61
13:22:22|28391.28
13:22:22|28390.56
13:22:24|28385.81
13:22:25|28386.99
13:22:26|28387.85
13:22:27|28386.03
13:22:28|28385.72
13:22:29|28385.
13:22:29|28387.04
13:22:31|28386.86
13:22:32|28385.92
13:22:33|28385.69
13:22:34|28384.37
13:22:35|28385.53
13:22:36|28385.53
13:22:37|28378.68
13:22:38|28378.6
13:22:39|28377.39
13:22:40|28375.94
13:22:41|28377.81
13:22:42|28376.
13:22:43|28375.97
13:22:44|28376.03
13:22:45|28376.99
13:22:46|28376.52
13:22:47|28377.5
13:22:48|28377.05
13:22:49|28377.42
13:22:50|28377.42
13:22:51|28377.
13:22:52|28377.
13:22:53|28377.37
13:22:54|28376.03
13:22:55|28376.4
13:22:56|28375.84
13:22:57|28375.82
13:22:58|28375.72
13:22:59|28375.72
13:23:00|28376.03
13:23:01|28376.03
13:23:02|28374.67
13:23:03|28376.12
13:23:04|28375.25
13:23:05|28376.65
13:23:06|28376.03
13:23:07|28377.52
13:23:09|28377.52
13:23:10|28374.
13:23:11|28374.
13:23:12|28374.84
13:23:13|28375.1
13:23:14|28375.1
13:23:15|28375.1
13:23:16|28373.65
13:23:17|28376.03
13:23:17|28376.03
13:23:20|28375.92
13:23:20|28375.92
13:23:21|28377.7
13:23:22|28377.69
13:23:23|28376.02
13:23:25|28376.98
13:23:26|28374.69
13:23:27|28374.69
13:23:28|28375.85
13:23:28|28371.68
13:23:30|28373.
13:23:31|28372.46
13:23:32|28371.69
13:23:33|28371.74
13:23:34|28372.95
13:23:35|28372.95
13:23:36|28372.92
13:23:37|28370.01
13:23:38|28368.39
13:23:39|28368.39
13:23:41|28370.02
13:23:42|28369.81
13:23:42|28371.06
13:23:43|28367.43
13:23:45|28367.43
13:23:45|28364.08
13:23:46|28365.37
13:23:47|28362.
13:23:49|28362.
13:23:49|28365.
13:23:50|28365.13
13:23:51|28364.75
13:23:52|28363.78
13:23:53|28364.71
13:23:55|28363.52
13:23:55|28363.24
13:23:57|28363.53
13:23:58|28362.05
13:23:58|28359.96
13:24:00|28359.96
13:24:00|28361.6
13:24:02|28359.85
13:24:03|28359.8
13:24:04|28364.27
13:24:06|28365.47
13:24:06|28364.07
13:24:07|28364.32
13:24:08|28363.04
13:24:09|28363.
13:24:10|28362.16
13:24:11|28362.32
13:24:12|28360.68
13:24:13|28361.26
13:24:14|28358.67
13:24:15|28356.82
13:24:16|28355.64
13:24:17|28355.51
13:24:18|28353.75
13:24:19|28353.75
13:24:22|28357.48
13:24:23|28355.51
13:24:23|28352.86
13:24:25|28348.01
13:24:26|28350.93
13:24:27|28348.76
13:24:27|28347.32
13:24:29|28348.48
13:24:29|28346.29
13:24:31|28348.5
13:24:31|28350.48
13:24:32|28351.08
13:24:34|28350.06
13:24:35|28352.86
13:24:36|28351.64
13:24:37|28349.5
13:24:37|28349.15
13:24:39|28348.73
13:24:39|28350.33
13:24:40|28350.33
13:24:42|28349.47
13:24:42|28349.36
13:24:43|28348.02
13:24:45|28348.02
13:24:46|28348.02
13:24:47|28347.97
13:24:47|28346.91
13:24:49|28342.5
13:24:49|28348.29
13:24:50|28346.01
13:24:51|28346.04
13:24:53|28350.69
13:24:53|28349.26
13:24:55|28349.26
13:24:55|28354.24
13:24:56|28353.23
13:24:57|28358.26
13:24:58|28358.27
13:24:59|28362.25
13:25:00|28362.88
13:25:01|28366.02
13:25:02|28368.24
13:25:04|28368.47
13:25:05|28370.49
13:25:05|28372.9
13:25:06|28376.01
13:25:07|28377.98
13:25:08|28379.41
13:25:09|28378.68
13:25:10|28378.75
13:25:12|28380.18
13:25:12|28379.93
13:25:13|28381.96
13:25:16|28375.52
13:25:17|28379.12
13:25:17|28377.5
13:25:18|28374.2
13:25:20|28371.63
13:25:21|28370.51
13:25:22|28365.
13:25:23|28363.07
13:25:24|28364.
13:25:25|28362.51
13:25:26|28362.98
13:25:27|28364.71
13:25:28|28364.25
13:25:29|28364.25
13:25:30|28366.
13:25:31|28366.98
13:25:32|28364.5
13:25:33|28366.9
13:25:34|28366.9
13:25:35|28366.9
13:25:36|28367.84
13:25:37|28364.51
13:25:38|28367.13
13:25:39|28366.11
13:25:40|28366.11
13:25:41|28365.91
13:25:42|28367.99
13:25:43|28366.01
13:25:44|28365.52
13:25:45|28366.03
13:25:46|28366.03
13:25:47|28366.03
13:25:48|28365.09
13:25:49|28365.09
13:25:50|28365.09
13:25:51|28365.09
13:25:53|28364.86
13:25:53|28365.09
13:25:54|28366.71
13:25:55|28366.71
13:25:56|28366.37
13:25:57|28366.76
13:25:58|28366.76
13:25:59|28367.06
13:26:00|28367.06
13:26:01|28366.66
13:26:02|28366.66
13:26:03|28366.66
13:26:04|28374.
13:26:05|28374.84
13:26:06|28374.
13:26:07|28373.42
13:26:08|28373.21
13:26:09|28372.11
13:26:10|28373.26
13:26:11|28377.54
13:26:12|28374.04
13:26:13|28373.
13:26:14|28374.03
13:26:15|28374.03
13:26:16|28374.
13:26:17|28373.84
13:26:18|28373.84
13:26:19|28374.88
13:26:20|28374.88
13:26:21|28374.88
13:26:22|28373.35
13:26:24|28373.35
13:26:24|28372.76
13:26:26|28372.
13:26:27|28369.
13:26:28|28369.22
13:26:29|28370.11
13:26:29|28370.02
13:26:30|28368.6
13:26:32|28368.6
13:26:33|28369.08
13:26:34|28367.98
13:26:34|28367.85
13:26:36|28367.78
13:26:36|28367.72
13:26:37|28367.48
13:26:39|28367.71
13:26:40|28368.3
13:26:40|28368.3
13:26:42|28370.33
13:26:43|28370.85
13:26:44|28370.85
13:26:45|28370.85
13:26:46|28375.
13:26:47|28373.2
13:26:48|28372.48
13:26:49|28372.48
13:26:50|28374.2
13:26:51|28374.2
13:26:52|28372.
13:26:53|28371.84
13:26:54|28375.52
13:26:55|28373.95
13:26:56|28378.39
13:26:57|28380.
13:26:58|28380.4
13:26:59|28380.48
13:27:00|28379.51
13:27:01|28377.29
13:27:02|28377.28
13:27:03|28374.93
13:27:04|28377.14
13:27:05|28374.75
13:27:06|28376.2
13:27:07|28372.5
13:27:08|28374.14
13:27:10|28372.32
13:27:10|28374.08
13:27:11|28374.06
13:27:12|28374.06
13:27:14|28373.35
13:27:14|28372.
13:27:15|28371.93
13:27:16|28371.93
13:27:18|28371.93
13:27:18|28371.93
13:27:19|28372.66
13:27:21|28371.83
13:27:21|28371.83
13:27:22|28371.83
13:27:23|28373.87
13:27:24|28373.87
13:27:26|28373.87
13:27:27|28372.
13:27:28|28372.
13:27:29|28372.11
13:27:30|28372.11
13:27:31|28372.5
13:27:32|28373.54
13:27:33|28371.76
13:27:34|28365.3
13:27:35|28365.36
13:27:36|28363.07
13:27:37|28365.33
13:27:38|28365.55
13:27:39|28367.79
13:27:40|28364.
13:27:41|28366.28
13:27:42|28364.59
13:27:43|28365.62
13:27:44|28365.6
13:27:45|28367.09
13:27:46|28365.41
13:27:47|28365.38
13:27:48|28364.33
13:27:49|28368.26
13:27:50|28368.26
13:27:51|28368.26
13:27:52|28366.53
13:27:53|28367.47
13:27:54|28367.47
13:27:55|28362.71
13:27:56|28359.63
13:27:58|28361.18
13:27:58|28361.85
13:27:59|28362.6
13:28:00|28360.93
13:28:02|28361.36
13:28:03|28361.79
13:28:05|28361.31
13:28:06|28362.36
13:28:07|28363.49
13:28:07|28363.48
13:28:08|28363.5
13:28:09|28364.37
13:28:11|28368.61
13:28:11|28368.61
13:28:13|28366.15
13:28:14|28365.73
13:28:15|28365.73
13:28:15|28365.68
13:28:17|28365.68
13:28:17|28365.9
13:28:19|28365.9
13:28:19|28365.77
13:28:20|28365.77
13:28:21|28365.91
13:28:22|28364.51
13:28:24|28363.26
13:28:25|28363.14
13:28:26|28363.14
13:28:27|28362.82
13:28:28|28362.87
13:28:29|28362.87
13:28:30|28363.14
13:28:31|28357.22
13:28:32|28358.91
13:28:33|28358.
13:28:34|28357.62
13:28:35|28358.19
13:28:36|28358.8
13:28:37|28360.59
13:28:38|28359.99
13:28:39|28358.28
13:28:40|28356.51
13:28:41|28358.75
13:28:42|28358.66
13:28:43|28354.63
13:28:44|28354.19
13:28:45|28355.45
13:28:46|28351.74
13:28:47|28350.98
13:28:48|28347.75
13:28:49|28349.08
13:28:50|28351.95
13:28:51|28349.43
13:28:52|28349.9
13:28:53|28349.88
13:28:54|28349.74
13:28:55|28348.37
13:28:56|28349.72
13:28:57|28348.61
13:28:58|28348.61
13:28:59|28348.34
13:29:00|28347.96
13:29:01|28346.43
13:29:02|28348.3
13:29:03|28347.9
13:29:04|28344.36
13:29:05|28341.59
13:29:06|28342.15
13:29:07|28341.21
13:29:08|28343.34
13:29:09|28343.78
13:29:10|28342.06
13:29:11|28341.63
13:29:12|28342.33
13:29:13|28342.33
13:29:14|28342.32
13:29:15|28341.01
13:29:16|28339.2
13:29:17|28339.16
13:29:18|28340.88
13:29:19|28338.75
13:29:20|28339.2
13:29:21|28337.8
13:29:22|28338.08
13:29:23|28338.08
13:29:24|28338.08
13:29:26|28338.6
13:29:27|28338.92
13:29:27|28337.3
13:29:29|28336.
13:29:30|28335.01
13:29:31|28334.02
13:29:32|28333.13
13:29:33|28331.7
13:29:34|28331.37
13:29:35|28332.99
13:29:36|28333.09
13:29:37|28335.38
13:29:39|28334.13
13:29:40|28326.01
13:29:40|28321.51
13:29:42|28320.01
13:29:42|28314.23
13:29:43|28316.69
13:29:44|28315.73
13:29:46|28315.38
13:29:47|28316.48
13:29:47|28314.43
13:29:49|28315.42
13:29:50|28312.
13:29:51|28314.59
13:29:52|28313.72
13:29:53|28319.62
13:29:54|28321.06
13:29:55|28320.01
13:29:56|28321.49
13:29:57|28320.11
13:29:58|28322.79
13:29:59|28329.39
13:30:00|28334.82
13:30:01|28325.
13:30:02|28326.
13:30:03|28325.
13:30:04|28326.58
13:30:05|28328.01
13:30:06|28326.42
13:30:07|28330.29
13:30:08|28330.93
13:30:09|28338.75
13:30:10|28338.95
13:30:11|28332.
13:30:12|28326.
13:30:13|28325.73
13:30:14|28324.19
13:30:15|28328.
13:30:16|28321.54
13:30:17|28319.3
13:30:18|28317.5
13:30:19|28316.99
13:30:20|28316.43
13:30:21|28314.78
13:30:22|28316.35
13:30:23|28317.98
13:30:24|28317.82
13:30:25|28316.22
13:30:26|28316.16
13:30:28|28317.67
13:30:29|28318.
13:30:30|28316.08
13:30:31|28317.3
13:30:32|28315.84
13:30:33|28313.9
13:30:34|28313.89
13:30:36|28313.87
13:30:36|28313.86
13:30:37|28313.97
13:30:38|28313.97
13:30:39|28313.69
13:30:40|28313.69
13:30:41|28312.6
13:30:42|28307.01
13:30:43|28312.01
13:30:44|28312.04
13:30:45|28309.01
13:30:46|28306.97
13:30:47|28306.
13:30:48|28305.93
13:30:49|28306.99
13:30:50|28305.
13:30:51|28304.51
13:30:52|28303.15
13:30:53|28301.
13:30:54|28301.36
13:30:55|28305.32
13:30:56|28304.45
13:30:57|28302.07
13:30:58|28303.33
13:30:59|28302.33
13:31:00|28304.9
13:31:01|28305.04
13:31:02|28304.71
13:31:03|28304.06
13:31:04|28302.49
13:31:06|28302.1
13:31:06|28306.96
13:31:07|28312.2
13:31:08|28313.27
13:31:09|28315.35
13:31:10|28315.65
13:31:12|28316.78
13:31:12|28317.5
13:31:13|28315.3
13:31:14|28309.16
13:31:16|28311.25
13:31:17|28315.29
13:31:18|28319.44
13:31:18|28314.5
13:31:19|28313.76
13:31:20|28313.71
13:31:21|28312.03
13:31:22|28319.94
13:31:23|28319.94
13:31:24|28320.19
13:31:26|28318.47
13:31:27|28319.05
13:31:28|28319.94
13:31:29|28320.88
13:31:30|28320.13
13:31:32|28322.2
13:31:32|28322.
13:31:33|28325.49
13:31:34|28325.
13:31:35|28325.01
13:31:36|28325.83
13:31:37|28326.26
13:31:38|28328.5
13:31:39|28328.4
13:31:40|28329.69
13:31:41|28327.46
13:31:42|28325.08
13:31:43|28324.08
13:31:44|28321.36
13:31:45|28324.
13:31:46|28323.62
13:31:47|28326.93
13:31:48|28328.5
13:31:49|28325.41
13:31:51|28327.83
13:31:51|28327.84
13:31:52|28326.28
13:31:53|28325.04
13:31:54|28325.47
13:31:55|28326.67
13:31:56|28327.21
13:31:57|28332.57
13:31:58|28334.18
13:31:59|28330.
13:32:00|28332.
13:32:02|28328.84
13:32:02|28327.97
13:32:04|28332.73
13:32:04|28332.67
13:32:06|28337.15
13:32:06|28336.83
13:32:08|28337.
13:32:08|28336.23
13:32:09|28340.
13:32:11|28337.91
13:32:11|28335.5
13:32:12|28337.99
13:32:13|28337.63
13:32:14|28337.6
13:32:15|28340.62
13:32:16|28340.01
13:32:17|28338.25
13:32:18|28339.89
13:32:20|28341.18
13:32:20|28341.94
13:32:21|28341.57
13:32:22|28343.72
13:32:24|28343.72
13:32:25|28343.7
13:32:25|28343.81
13:32:26|28339.49
13:32:28|28337.29
13:32:29|28334.88
13:32:30|28336.06
13:32:31|28338.4
13:32:32|28340.01
13:32:33|28342.
13:32:35|28340.3
13:32:35|28340.45
13:32:36|28343.81
13:32:37|28344.97
13:32:38|28346.85
13:32:40|28347.04
13:32:40|28346.05
13:32:42|28346.62
13:32:43|28345.44
13:32:44|28341.01
13:32:45|28342.36
13:32:46|28342.65
13:32:47|28341.03
13:32:48|28341.72
13:32:49|28345.
13:32:50|28342.1
13:32:51|28348.62
13:32:52|28350.76
13:32:53|28352.
13:32:54|28353.
13:32:55|28353.51
13:32:56|28355.15
13:32:57|28352.29
13:32:58|28352.29
13:32:59|28352.53
13:33:00|28352.81
13:33:01|28351.96
13:33:02|28353.34
13:33:03|28360.35
13:33:04|28365.
13:33:05|28360.
13:33:06|28360.61
13:33:07|28360.
13:33:08|28359.
13:33:09|28357.82
13:33:11|28356.53
13:33:11|28354.88
13:33:12|28359.96
13:33:13|28360.65
13:33:14|28364.
13:33:15|28362.82
13:33:16|28366.
13:33:17|28365.79
13:33:18|28365.81
13:33:19|28367.
13:33:20|28367.71
13:33:21|28367.45
13:33:22|28371.21
13:33:23|28375.08
13:33:24|28372.26
13:33:25|28369.47
13:33:26|28369.67
13:33:27|28365.41
13:33:29|28363.81
13:33:30|28364.54
13:33:31|28368.
13:33:33|28370.5
13:33:34|28372.37
13:33:34|28371.78
13:33:36|28372.37
13:33:37|28374.63
13:33:38|28374.73
13:33:39|28375.86
13:33:40|28375.3
13:33:41|28372.03
13:33:42|28372.73
13:33:43|28370.97
13:33:44|28367.88
13:33:45|28370.52
13:33:46|28370.56
13:33:47|28368.56
13:33:48|28369.09
13:33:49|28369.52
13:33:50|28367.32
13:33:51|28369.63
13:33:52|28370.02
13:33:53|28368.87
13:33:54|28369.79
13:33:55|28367.
13:33:56|28378.54
13:33:57|28380.49
13:33:58|28379.23
13:33:59|28376.82
13:34:01|28383.69
13:34:01|28382.5
13:34:02|28383.05
13:34:04|28389.
13:34:04|28388.01
13:34:05|28386.3
13:34:07|28388.9
13:34:08|28389.2
13:34:09|28390.85
13:34:10|28392.27
13:34:10|28387.61
13:34:11|28391.45
13:34:12|28391.28
13:34:14|28389.22
13:34:14|28392.29
13:34:15|28388.19
13:34:17|28391.61
13:34:18|28387.31
13:34:19|28387.79
13:34:19|28389.8
13:34:21|28390.67
13:34:22|28390.67
13:34:23|28391.46
13:34:23|28390.23
13:34:24|28391.26
13:34:26|28392.32
13:34:26|28389.
13:34:27|28391.29
13:34:29|28390.91
13:34:30|28386.74
13:34:32|28387.44
13:34:32|28383.88
13:34:33|28383.05
13:34:34|28382.83
13:34:35|28384.5
13:34:36|28387.99
13:34:37|28392.45
13:34:38|28392.82
13:34:39|28388.83
13:34:40|28389.89
13:34:41|28391.03
13:34:42|28388.54
13:34:44|28387.44
13:34:44|28386.49
13:34:46|28387.05
13:34:47|28386.45
13:34:48|28386.56
13:34:49|28384.27
13:34:50|28386.23
13:34:51|28385.
13:34:52|28384.91
13:34:53|28384.2
13:34:54|28384.67
13:34:55|28385.82
13:34:56|28391.79
13:34:57|28389.78
13:34:58|28384.05
13:34:59|28385.99
13:35:00|28384.51
13:35:01|28393.52
13:35:02|28392.52
13:35:03|28392.82
13:35:04|28391.88
13:35:05|28395.37
13:35:06|28395.41
13:35:07|28398.89
13:35:08|28401.59
13:35:09|28399.99
13:35:10|28396.
13:35:11|28396.12
13:35:12|28393.
13:35:13|28396.46
13:35:14|28395.
13:35:15|28392.03
13:35:16|28393.9
13:35:17|28393.83
13:35:18|28390.74
13:35:19|28389.98
13:35:20|28390.79
13:35:21|28389.99
13:35:23|28390.22
13:35:24|28394.1
13:35:25|28398.38
13:35:25|28395.55
13:35:26|28396.01
13:35:27|28392.74
13:35:28|28395.
13:35:30|28394.97
13:35:31|28394.75
13:35:32|28395.
13:35:33|28393.39
13:35:34|28391.25
13:35:35|28391.09
13:35:36|28393.38
13:35:37|28395.03
13:35:38|28390.81
13:35:39|28392.45
13:35:40|28392.39
13:35:41|28390.7
13:35:42|28390.65
13:35:43|28390.7
13:35:44|28391.64
13:35:45|28391.44
13:35:46|28397.63
13:35:48|28396.64
13:35:48|28401.5
13:35:49|28401.05
13:35:50|28400.24
13:35:51|28400.06
13:35:52|28401.9
13:35:53|28402.75
13:35:54|28405.87
13:35:55|28407.95
13:35:56|28404.
13:35:57|28402.01
13:35:59|28403.04
13:35:59|28396.77
13:36:00|28398.99
13:36:02|28403.2
13:36:02|28404.35
13:36:03|28405.69
13:36:04|28405.37
13:36:05|28407.09
13:36:07|28405.96
13:36:08|28405.16
13:36:08|28414.52
13:36:10|28411.85
13:36:10|28409.
13:36:12|28409.34
13:36:13|28408.86
13:36:13|28407.67
13:36:14|28406.44
13:36:15|28407.43
13:36:17|28410.
13:36:18|28412.93
13:36:18|28412.86
13:36:19|28413.8
13:36:21|28416.78
13:36:22|28419.43
13:36:23|28418.95
13:36:24|28423.24
13:36:25|28417.79
13:36:26|28409.26
13:36:27|28409.64
13:36:28|28413.1
13:36:29|28413.
13:36:30|28416.21
13:36:31|28418.12
13:36:32|28418.29
13:36:33|28416.6
13:36:34|28417.27
13:36:35|28411.88
13:36:36|28412.
13:36:37|28409.
13:36:38|28408.81
13:36:39|28412.14
13:36:40|28410.74
13:36:41|28408.64
13:36:43|28407.83
13:36:43|28407.99
13:36:44|28404.41
13:36:45|28402.05
13:36:46|28404.
13:36:48|28404.71
13:36:48|28402.92
13:36:50|28406.25
13:36:51|28406.03
13:36:52|28408.8
13:36:53|28409.85
13:36:54|28408.72
13:36:55|28407.2
13:36:56|28416.48
13:36:57|28410.19
13:36:58|28412.51
13:36:59|28412.54
13:37:00|28418.38
13:37:01|28416.2
13:37:01|28419.
13:37:03|28419.95
13:37:04|28421.94
13:37:05|28421.62
13:37:06|28422.03
13:37:06|28422.79
13:37:08|28427.48
13:37:09|28424.15
13:37:09|28423.
13:37:11|28413.57
13:37:12|28422.11
13:37:13|28426.09
13:37:13|28426.58
13:37:14|28426.47
13:37:16|28427.96
13:37:16|28434.
13:37:18|28432.92
13:37:19|28437.21
13:37:20|28440.05
13:37:20|28443.51
13:37:22|28435.95
13:37:23|28430.
13:37:23|28435.47
13:37:25|28428.
13:37:25|28427.3
13:37:26|28425.85
13:37:27|28429.93
13:37:28|28438.05
13:37:30|28436.97
13:37:31|28436.52
13:37:32|28435.1
13:37:33|28435.32
13:37:34|28438.95
13:37:35|28442.51
13:37:36|28445.98
13:37:37|28445.15
13:37:38|28446.36
13:37:39|28445.15
13:37:40|28445.01
13:37:41|28448.78
13:37:43|28437.56
13:37:43|28444.
13:37:45|28442.75
13:37:46|28447.27
13:37:46|28446.9
13:37:48|28452.53
13:37:48|28450.32
13:37:49|28457.89
13:37:51|28461.34
13:37:52|28460.56
13:37:52|28465.07
13:37:53|28465.65
13:37:54|28467.98
13:37:55|28460.41
13:37:56|28452.58
13:37:57|28454.66
13:37:59|28455.61
13:38:00|28451.23
13:38:01|28449.
13:38:02|28449.12
13:38:02|28448.22
13:38:03|28446.
13:38:05|28443.57
13:38:05|28439.31
13:38:07|28436.
13:38:08|28436.27
13:38:09|28431.33
13:38:10|28430.14
13:38:11|28431.41
13:38:12|28438.3
13:38:13|28439.
13:38:14|28444.62
13:38:15|28447.15
13:38:15|28441.
13:38:17|28438.77
13:38:18|28435.95
13:38:19|28435.04
13:38:20|28435.46
13:38:21|28431.86
13:38:21|28431.
13:38:23|28434.95
13:38:24|28432.01
13:38:25|28436.33
13:38:25|28438.71
13:38:26|28440.
13:38:28|28437.
13:38:29|28431.91
13:38:29|28434.
13:38:30|28432.51
13:38:31|28431.55
13:38:32|28432.
13:38:34|28440.24
13:38:35|28439.58
13:38:36|28440.48
13:38:37|28441.05
13:38:38|28440.71
13:38:39|28443.41
13:38:40|28438.68
13:38:41|28438.91
13:38:42|28439.7
13:38:43|28430.27
13:38:45|28430.37
13:38:46|28433.5
13:38:47|28438.
13:38:48|28434.
13:38:49|28430.65
13:38:50|28431.47
13:38:51|28429.85
13:38:52|28431.
13:38:53|28431.96
13:38:54|28427.47
13:38:55|28429.1
13:38:56|28427.99
13:38:57|28415.3
13:38:58|28422.2
13:38:59|28421.17
13:39:00|28429.56
13:39:01|28423.
13:39:02|28424.58
13:39:03|28422.
13:39:04|28425.02
13:39:05|28426.54
13:39:06|28432.
13:39:07|28430.06
13:39:08|28429.98
13:39:09|28428.97
13:39:10|28425.59
13:39:11|28426.11
13:39:12|28425.45
13:39:13|28426.66
13:39:14|28426.15
13:39:15|28424.17
13:39:16|28428.16
13:39:17|28430.
13:39:18|28437.61
13:39:19|28431.97
13:39:20|28431.67
13:39:21|28426.54
13:39:22|28428.74
13:39:23|28426.1
13:39:24|28426.51
13:39:25|28425.14
13:39:26|28425.91
13:39:27|28427.01
13:39:28|28426.57
13:39:29|28420.
13:39:30|28423.61
13:39:31|28418.
13:39:32|28418.
13:39:33|28415.32
13:39:34|28416.89
13:39:35|28415.06
13:39:36|28414.53
13:39:37|28410.95
13:39:38|28413.63
13:39:39|28414.18
13:39:40|28415.9
13:39:41|28418.24
13:39:42|28417.27
13:39:44|28412.5
13:39:44|28414.8
13:39:45|28411.43
13:39:46|28411.86
13:39:47|28410.
13:39:49|28412.
13:39:50|28413.95
13:39:50|28413.95
13:39:52|28412.78
13:39:52|28412.23
13:39:54|28406.82
13:39:55|28407.15
13:39:56|28410.53
13:39:57|28410.01
13:39:58|28408.46
13:39:59|28407.09
13:40:00|28415.99
13:40:01|28417.17
13:40:02|28414.52
13:40:03|28408.1
13:40:04|28408.62
13:40:05|28407.94
13:40:06|28405.5
13:40:07|28402.9
13:40:08|28405.5
13:40:09|28405.5
13:40:10|28414.51
13:40:11|28412.08
13:40:12|28412.09
13:40:13|28411.76
13:40:14|28409.
13:40:15|28406.34
13:40:16|28405.92
13:40:17|28405.71
13:40:18|28410.34
13:40:19|28410.34
13:40:20|28405.68
13:40:21|28412.53
13:40:22|28413.5
13:40:23|28408.25
13:40:24|28407.91
13:40:25|28404.51
13:40:26|28409.
13:40:27|28410.52
13:40:28|28407.44
13:40:29|28407.44
13:40:30|28408.46
13:40:31|28408.32
13:40:32|28411.26
13:40:33|28410.65
13:40:34|28413.7
13:40:36|28412.54
13:40:37|28412.54
13:40:38|28412.54
13:40:39|28413.52
13:40:40|28416.02
13:40:40|28416.02
13:40:42|28421.71
13:40:43|28420.01
13:40:43|28420.01
13:40:45|28420.
13:40:46|28421.97
13:40:47|28421.97
13:40:47|28420.24
13:40:49|28419.15
13:40:49|28416.
13:40:51|28415.69
13:40:52|28414.
13:40:52|28413.12
13:40:54|28412.47
13:40:55|28413.91
13:40:55|28408.01
13:40:56|28408.
13:40:57|28411.38
13:40:59|28413.81
13:41:00|28415.49
13:41:01|28413.98
13:41:02|28415.37
13:41:03|28414.14
13:41:04|28416.2
13:41:05|28418.37
13:41:06|28437.07
13:41:07|28440.54
13:41:08|28425.98
13:41:09|28423.88
13:41:10|28424.99
13:41:11|28423.37
13:41:12|28422.98
13:41:13|28419.65
13:41:14|28413.81
13:41:15|28415.99
13:41:16|28423.51
13:41:17|28426.01
13:41:18|28427.68
13:41:19|28430.46
13:41:20|28432.21
13:41:21|28432.13
13:41:22|28430.03
13:41:23|28429.92
13:41:24|28428.
13:41:25|28430.6
13:41:26|28437.77
13:41:27|28437.13
13:41:28|28435.43
13:41:29|28436.99
13:41:30|28440.
13:41:31|28439.97
13:41:32|28434.3
13:41:33|28433.87
13:41:34|28435.96
13:41:35|28438.46
13:41:37|28435.76
13:41:37|28436.66
13:41:39|28440.
13:41:40|28436.
13:41:41|28433.7
13:41:41|28434.
13:41:42|28434.78
13:41:43|28436.14
13:41:45|28439.83
13:41:46|28452.57
13:41:47|28449.85
13:41:48|28448.
13:41:49|28444.08
13:41:50|28445.
13:41:51|28438.44
13:41:52|28438.17
13:41:54|28439.85
13:41:54|28437.99
13:41:56|28433.52
13:41:57|28436.
13:41:58|28433.98
13:41:59|28430.3
13:42:00|28433.
13:42:00|28434.63
13:42:01|28429.36
13:42:02|28431.64
13:42:04|28431.
13:42:05|28430.31
13:42:05|28430.31
13:42:06|28432.53
13:42:07|28431.5
13:42:08|28428.75
13:42:09|28428.75
13:42:11|28421.98
13:42:11|28428.06
13:42:12|28427.85
13:42:13|28426.96
13:42:14|28431.99
13:42:16|28430.
13:42:16|28429.73
13:42:17|28432.71
13:42:18|28429.46
13:42:20|28428.37
13:42:20|28429.3
13:42:22|28428.
13:42:23|28425.52
13:42:24|28428.27
13:42:24|28428.72
13:42:25|28425.
13:42:26|28422.
13:42:27|28423.97
13:42:28|28419.91
13:42:29|28418.04
13:42:30|28417.16
13:42:31|28416.68
13:42:32|28418.54
13:42:33|28416.26
13:42:34|28416.92
13:42:35|28415.95
13:42:37|28416.46
13:42:38|28413.16
13:42:39|28414.24
13:42:40|28412.
13:42:42|28411.91
13:42:43|28412.24
13:42:44|28408.73
13:42:45|28408.57
13:42:46|28407.95
13:42:47|28407.93
13:42:48|28403.64
13:42:49|28405.37
13:42:50|28407.35
13:42:51|28405.69
13:42:52|28405.75
13:42:53|28408.55
13:42:54|28408.45
13:42:55|28404.
13:42:56|28401.21
13:42:57|28398.19
13:42:58|28401.3
13:42:59|28397.97
13:43:00|28399.1
13:43:01|28400.24
13:43:02|28395.85
13:43:04|28398.3
13:43:04|28399.74
13:43:05|28397.53
13:43:06|28397.94
13:43:07|28395.82
13:43:08|28395.12
13:43:09|28394.
13:43:10|28390.76
13:43:11|28390.82
13:43:12|28392.64
13:43:13|28390.
13:43:15|28390.
13:43:15|28391.16
13:43:16|28391.5
13:43:17|28391.22
13:43:18|28388.21
13:43:20|28389.04
13:43:21|28391.5
13:43:21|28389.24
13:43:23|28392.42
13:43:23|28391.16
13:43:25|28394.
13:43:26|28395.33
13:43:27|28395.2
13:43:27|28398.45
13:43:28|28402.75
13:43:30|28401.7
13:43:30|28402.05
13:43:31|28398.89
13:43:33|28400.07
13:43:34|28398.05
13:43:35|28398.64
13:43:36|28400.28
13:43:37|28398.17
13:43:38|28398.27
13:43:38|28395.02
13:43:40|28393.31
13:43:41|28395.06
13:43:42|28395.97
13:43:43|28395.41
13:43:44|28395.41
13:43:45|28395.
13:43:46|28395.45
13:43:47|28391.37
13:43:48|28390.71
13:43:49|28390.74
13:43:50|28394.14
13:43:50|28392.85
13:43:51|28392.81
13:43:53|28391.62
13:43:54|28390.95
13:43:55|28392.46
13:43:56|28392.69
13:43:57|28391.26
13:43:58|28392.
13:43:59|28391.54
13:44:00|28391.
13:44:00|28391.02
13:44:02|28393.63
13:44:03|28407.61
13:44:04|28409.09
13:44:05|28410.93
13:44:05|28413.72
13:44:07|28412.04
13:44:08|28412.39
13:44:09|28417.52
13:44:10|28416.99
13:44:11|28420.85
13:44:12|28418.21
13:44:12|28418.9
13:44:14|28418.75
13:44:15|28423.11
13:44:16|28424.66
13:44:17|28422.96
13:44:18|28419.64
13:44:19|28420.85
13:44:20|28424.48
13:44:21|28427.53
13:44:23|28428.31
13:44:23|28427.39
13:44:24|28428.84
13:44:25|28428.85
13:44:26|28429.33
13:44:28|28429.24
13:44:28|28424.
13:44:30|28424.18
13:44:30|28422.64
13:44:31|28424.
13:44:33|28425.98
13:44:34|28427.67
13:44:35|28426.05
13:44:35|28431.05
13:44:37|28431.99
13:44:38|28432.22
13:44:39|28433.73
13:44:41|28430.79
13:44:41|28430.87
13:44:42|28430.
13:44:44|28429.73
13:44:44|28427.55
13:44:45|28427.86
13:44:46|28427.99
13:44:47|28426.51
13:44:49|28430.16
13:44:49|28430.
13:44:51|28431.52
13:44:51|28431.99
13:44:53|28433.44
13:44:53|28432.5
13:44:55|28433.92
13:44:55|28434.04
13:44:56|28434.84
13:44:58|28436.25
13:44:59|28436.25
13:45:00|28437.19
13:45:00|28434.
13:45:01|28429.25
13:45:02|28431.65
13:45:03|28435.97
13:45:05|28435.54
13:45:06|28432.5
13:45:07|28425.99
13:45:07|28423.3
13:45:08|28422.8
13:45:09|28413.39
13:45:11|28414.69
13:45:11|28413.99
13:45:12|28413.81
13:45:13|28413.99
13:45:14|28412.41
13:45:16|28406.15
13:45:16|28405.5
13:45:17|28405.
13:45:18|28404.99
13:45:19|28408.94
13:45:20|28407.85
13:45:22|28408.15
13:45:22|28406.99
13:45:23|28411.39
13:45:24|28405.34
13:45:25|28408.46
13:45:26|28408.7
13:45:27|28408.55
13:45:28|28408.99
13:45:29|28409.58
13:45:31|28408.03
13:45:32|28410.88
13:45:33|28407.
13:45:33|28407.18
13:45:34|28410.33
13:45:35|28409.45
13:45:37|28410.89
13:45:37|28405.58
13:45:39|28403.3
13:45:40|28397.32
13:45:40|28399.96
13:45:42|28397.57
13:45:43|28399.8
13:45:44|28399.8
13:45:45|28400.03
13:45:46|28401.44
13:45:48|28399.86
13:45:48|28394.01
13:45:49|28392.5
13:45:50|28394.16
13:45:51|28395.37
13:45:53|28394.88
13:45:53|28394.
13:45:55|28393.48
13:45:56|28393.
13:45:56|28394.14
13:45:58|28395.52
13:45:58|28395.52
13:46:00|28397.61
13:46:01|28398.75
13:46:02|28397.
13:46:03|28397.73
13:46:04|28394.97
13:46:05|28394.2
13:46:05|28392.29
13:46:07|28395.
13:46:07|28393.25
13:46:08|28393.99
13:46:09|28395.59
13:46:10|28394.87
13:46:11|28398.08
13:46:12|28402.
13:46:14|28404.51
13:46:15|28406.73
13:46:16|28402.06
13:46:17|28399.94
13:46:18|28397.03
13:46:19|28398.46
13:46:20|28399.08
13:46:20|28401.03
13:46:21|28401.64
13:46:23|28404.5
13:46:24|28402.37
13:46:24|28401.98
13:46:25|28404.34
13:46:27|28403.98
13:46:28|28403.96
13:46:29|28403.
13:46:29|28400.7
13:46:31|28404.16
13:46:32|28405.5
13:46:32|28403.24
13:46:34|28405.4
13:46:34|28405.2
13:46:36|28407.59
13:46:37|28407.59
13:46:38|28408.68
13:46:39|28408.68
13:46:40|28408.67
13:46:41|28410.31
13:46:42|28410.42
13:46:43|28410.37
13:46:44|28409.86
13:46:45|28409.66
13:46:46|28411.63
13:46:47|28406.73
13:46:48|28404.
13:46:49|28398.58
13:46:50|28399.8
13:46:52|28398.5
13:46:53|28400.
13:46:53|28402.75
13:46:54|28400.28
13:46:55|28400.28
13:46:57|28398.5
13:46:58|28397.32
13:46:59|28397.56
13:47:00|28392.35
13:47:01|28393.55
13:47:02|28392.41
13:47:03|28395.24
13:47:04|28395.
13:47:05|28397.31
13:47:06|28395.92
13:47:07|28395.03
13:47:08|28395.05
13:47:09|28396.77
13:47:10|28397.37
13:47:11|28395.54
13:47:12|28398.75
13:47:13|28397.44
13:47:14|28401.
13:47:15|28399.15
13:47:16|28401.42
13:47:17|28401.69
13:47:18|28402.1
13:47:19|28402.94
13:47:20|28401.73
13:47:21|28402.95
13:47:22|28404.62
13:47:23|28406.28
13:47:24|28405.28
13:47:25|28404.
13:47:26|28406.84
13:47:27|28410.91
13:47:28|28411.1
13:47:29|28412.65
13:47:30|28414.37
13:47:31|28414.75
13:47:32|28415.27
13:47:33|28413.58
13:47:34|28407.95
13:47:36|28410.03
13:47:36|28409.97
13:47:37|28406.25
13:47:38|28408.92
13:47:39|28409.95
13:47:41|28408.
13:47:41|28407.26
13:47:43|28407.58
13:47:44|28405.
13:47:44|28408.
13:47:46|28408.
13:47:46|28411.14
13:47:47|28411.99
13:47:49|28412.93
13:47:50|28413.68
13:47:51|28414.33
13:47:52|28415.09
13:47:53|28415.16
13:47:54|28415.95
13:47:55|28417.37
13:47:56|28416.79
13:47:57|28414.45
13:47:59|28414.42
13:47:59|28411.52
13:48:00|28411.96
13:48:01|28411.72
13:48:02|28410.55
13:48:03|28409.09
13:48:04|28413.09
13:48:05|28415.68
13:48:06|28417.01
13:48:07|28417.03
13:48:08|28418.29
13:48:09|28416.05
13:48:10|28421.21
13:48:11|28427.43
13:48:12|28424.47
13:48:14|28424.47
13:48:14|28424.47
13:48:15|28425.28
13:48:16|28422.73
13:48:17|28422.
13:48:19|28422.99
13:48:19|28419.99
13:48:21|28420.97
13:48:21|28414.67
13:48:22|28418.33
13:48:23|28418.05
13:48:24|28420.85
13:48:25|28418.86
13:48:27|28418.55
13:48:27|28417.04
13:48:28|28417.99
13:48:30|28418.
13:48:30|28420.84
13:48:31|28420.83
13:48:33|28421.22
13:48:33|28426.03
13:48:34|28422.96
13:48:35|28422.95
13:48:36|28422.16
13:48:37|28426.09
13:48:39|28426.29
13:48:39|28424.67
13:48:40|28428.16
13:48:41|28429.62
13:48:42|28430.33
13:48:43|28429.12
13:48:44|28427.74
13:48:47|28426.99
13:48:47|28427.51
13:48:48|28425.15
13:48:49|28425.65
13:48:50|28429.35
13:48:52|28426.93
13:48:52|28425.73
13:48:54|28425.14
13:48:54|28425.77
13:48:56|28428.16
13:48:56|28425.
13:48:57|28422.5
13:48:58|28423.01
13:48:59|28424.65
13:49:00|28423.25
13:49:01|28423.25
13:49:03|28421.03
13:49:04|28418.8
13:49:05|28415.16
13:49:05|28417.14
13:49:06|28416.27
13:49:07|28416.15
13:49:09|28417.16
13:49:09|28419.01
13:49:10|28419.01
13:49:12|28417.72
13:49:13|28422.76
13:49:14|28420.87
13:49:15|28420.87
13:49:16|28417.93
13:49:16|28417.7
13:49:17|28416.
13:49:19|28413.64
13:49:19|28417.99
13:49:21|28417.26
13:49:22|28416.13
13:49:23|28417.98
13:49:23|28415.57
13:49:25|28412.56
13:49:26|28411.42
13:49:27|28414.69
13:49:27|28414.7
13:49:28|28415.94
13:49:30|28417.5
13:49:31|28418.05
13:49:32|28416.55
13:49:33|28416.95
13:49:34|28416.25
13:49:35|28412.74
13:49:36|28412.6
13:49:37|28410.34
13:49:38|28409.73
13:49:39|28409.88
13:49:40|28415.25
13:49:41|28412.95
13:49:42|28412.2
13:49:43|28412.76
13:49:45|28412.01
13:49:46|28412.01
13:49:48|28412.29
13:49:48|28411.69
13:49:50|28412.95
13:49:51|28410.06
13:49:52|28409.47
13:49:52|28407.71
13:49:54|28407.68
13:49:54|28412.25
13:49:56|28413.75
13:49:56|28415.79
13:49:57|28413.77
13:49:58|28414.56
13:49:59|28412.35
13:50:01|28418.
13:50:02|28408.86
13:50:03|28410.99
13:50:04|28409.41
13:50:04|28411.97
13:50:06|28411.
13:50:06|28410.58
13:50:08|28413.01
13:50:09|28411.46
13:50:10|28411.11
13:50:11|28412.03
13:50:12|28411.91
13:50:13|28410.53
13:50:14|28410.04
13:50:15|28408.01
13:50:16|28409.13
13:50:16|28409.13
13:50:18|28409.74
13:50:19|28407.92
13:50:20|28405.61
13:50:21|28400.
13:50:21|28397.99
13:50:23|28397.19
13:50:23|28397.
13:50:24|28397.83
13:50:25|28396.29
13:50:26|28398.
13:50:28|28399.52
13:50:29|28396.74
13:50:30|28396.93
13:50:31|28400.
13:50:32|28397.4
13:50:32|28397.4
13:50:33|28396.06
13:50:35|28394.95
13:50:36|28393.26
13:50:37|28393.33
13:50:38|28395.68
13:50:39|28394.5
13:50:40|28394.97
13:50:40|28395.92
13:50:41|28395.91
13:50:42|28395.91
13:50:43|28401.32
13:50:45|28402.04
13:50:46|28400.47
13:50:48|28403.52
13:50:49|28402.94
13:50:49|28394.9
13:50:51|28391.32
13:50:53|28390.42
13:50:53|28386.39
13:50:54|28388.
13:50:55|28386.77
13:50:56|28385.97
13:50:57|28385.29
13:50:58|28384.22
13:50:59|28378.84
13:51:00|28383.87
13:51:02|28380.47
13:51:02|28381.28
13:51:04|28383.7
13:51:04|28384.5
13:51:05|28383.84
13:51:06|28386.45
13:51:07|28382.
13:51:09|28380.95
13:51:09|28378.18
13:51:10|28381.6
13:51:11|28379.49
13:51:13|28378.69
13:51:14|28378.
13:51:14|28373.
13:51:15|28373.11
13:51:16|28369.33
13:51:18|28370.83
13:51:19|28374.4
13:51:19|28371.62
13:51:20|28369.
13:51:21|28371.78
13:51:22|28369.
13:51:25|28371.49
13:51:25|28366.
13:51:26|28364.18
13:51:28|28361.95
13:51:29|28364.
13:51:30|28361.32
13:51:31|28362.13
13:51:32|28366.64
13:51:33|28367.74
13:51:34|28367.99
13:51:35|28369.
13:51:36|28369.17
13:51:37|28374.97
13:51:38|28375.49
13:51:39|28373.01
13:51:40|28369.92
13:51:41|28364.43
13:51:42|28368.69
13:51:43|28375.26
13:51:44|28374.15
13:51:45|28378.43
13:51:46|28378.76
13:51:47|28383.74
13:51:49|28383.65
13:51:49|28385.6
13:51:50|28385.07
13:51:51|28385.74
13:51:52|28379.99
13:51:53|28380.45
13:51:55|28379.48
13:51:56|28381.91
13:51:57|28379.56
13:51:58|28380.94
13:51:59|28382.4
13:52:00|28383.82
13:52:01|28385.75
13:52:02|28382.62
13:52:04|28379.7
13:52:04|28379.18
13:52:06|28376.52
13:52:07|28375.9
13:52:08|28380.
13:52:09|28377.6
13:52:10|28380.04
13:52:10|28380.25
13:52:12|28378.99
13:52:12|28380.
13:52:13|28374.
13:52:15|28371.07
13:52:16|28372.85
13:52:17|28375.42
13:52:18|28374.32
13:52:19|28374.26
13:52:20|28374.35
13:52:21|28376.98
13:52:22|28378.33
13:52:23|28378.86
13:52:24|28378.58
13:52:25|28378.85
13:52:26|28380.45
13:52:27|28380.41
13:52:28|28379.1
13:52:29|28383.
13:52:30|28378.01
13:52:31|28377.09
13:52:32|28378.94
13:52:33|28380.
13:52:34|28381.66
13:52:35|28380.67
13:52:36|28384.07
13:52:37|28384.13
13:52:38|28386.07
13:52:39|28381.9
13:52:40|28386.63
13:52:41|28386.28
13:52:42|28385.65
13:52:43|28383.75
13:52:44|28382.46
13:52:45|28372.99
13:52:46|28371.57
13:52:47|28375.58
13:52:48|28374.67
13:52:49|28374.67
13:52:51|28375.09
13:52:52|28377.65
13:52:53|28378.23
13:52:54|28381.71
13:52:55|28381.91
13:52:56|28381.46
13:52:57|28375.
13:52:58|28374.3
13:52:59|28375.98
13:53:00|28373.63
13:53:01|28374.
13:53:02|28372.71
13:53:03|28373.7
13:53:04|28371.8
13:53:05|28372.01
13:53:06|28372.71
13:53:07|28371.98
13:53:08|28372.01
13:53:09|28372.13
13:53:10|28369.88
13:53:11|28372.5
13:53:12|28371.26
13:53:13|28369.45
13:53:14|28370.31
13:53:15|28370.11
13:53:16|28368.
13:53:17|28367.5
13:53:18|28367.39
13:53:19|28363.53
13:53:20|28363.22
13:53:21|28364.
13:53:22|28363.02
13:53:23|28363.37
13:53:24|28363.28
13:53:25|28362.03
13:53:26|28360.9
13:53:27|28358.46
13:53:28|28357.54
13:53:29|28364.03
13:53:30|28357.
13:53:31|28351.99
13:53:33|28360.99
13:53:33|28358.14
13:53:34|28360.51
13:53:35|28359.32
13:53:36|28360.01
13:53:37|28363.49
13:53:38|28367.58
13:53:39|28364.22
13:53:40|28363.5
13:53:41|28359.34
13:53:42|28366.74
13:53:43|28363.35
13:53:44|28363.11
13:53:45|28362.21
13:53:46|28360.86
13:53:47|28363.46
13:53:49|28363.5
13:53:50|28368.39
13:53:51|28362.94
13:53:52|28362.33
13:53:54|28362.3
13:53:54|28363.99
13:53:55|28359.95
13:53:57|28358.
13:53:57|28356.08
13:53:58|28353.95
13:53:59|28356.28
13:54:01|28354.15
13:54:02|28353.21
13:54:03|28356.07
13:54:03|28357.44
13:54:04|28357.49
13:54:06|28357.5
13:54:06|28355.03
13:54:08|28353.03
13:54:09|28358.19
13:54:10|28357.09
13:54:10|28358.32
13:54:11|28358.95
13:54:12|28360.64
13:54:13|28355.37
13:54:15|28356.5
13:54:16|28359.6
13:54:17|28362.5
13:54:17|28364.88
13:54:19|28361.6
13:54:20|28360.33
13:54:20|28360.
13:54:22|28360.49
13:54:23|28361.67
13:54:23|28359.96
13:54:25|28361.5
13:54:25|28361.5
13:54:27|28364.9
13:54:28|28364.33
13:54:28|28363.97
13:54:29|28370.01
13:54:31|28372.01
13:54:32|28371.35
13:54:32|28375.17
13:54:34|28376.01
13:54:35|28372.97
13:54:36|28370.5
13:54:37|28369.42
13:54:38|28372.86
13:54:39|28371.98
13:54:40|28370.84
13:54:41|28370.02
13:54:42|28375.58
13:54:43|28377.5
13:54:44|28373.16
13:54:45|28374.06
13:54:46|28377.5
13:54:47|28378.
13:54:48|28376.34
13:54:49|28372.02
13:54:51|28373.93
13:54:52|28375.04
13:54:53|28375.98
13:54:54|28374.
13:54:55|28377.55
13:54:56|28373.24
13:54:57|28377.55
13:54:58|28376.15
13:54:59|28376.92
13:55:00|28379.41
13:55:01|28377.65
13:55:02|28381.
13:55:04|28378.9
13:55:04|28379.86
13:55:05|28378.32
13:55:06|28375.37
13:55:07|28374.63
13:55:08|28374.61
13:55:09|28373.07
13:55:11|28371.82
13:55:11|28379.41
13:55:12|28380.
13:55:13|28379.18
13:55:14|28380.
13:55:15|28383.89
13:55:16|28382.18
13:55:17|28383.99
13:55:18|28382.42
13:55:19|28383.7
13:55:20|28385.97
13:55:21|28395.05
13:55:22|28394.44
13:55:23|28398.
13:55:24|28397.52
13:55:26|28398.
13:55:27|28398.34
13:55:27|28399.7
13:55:29|28399.57
13:55:30|28399.57
13:55:30|28406.01
13:55:32|28404.58
13:55:33|28405.12
13:55:34|28402.45
13:55:34|28407.95
13:55:36|28400.22
13:55:37|28405.97
13:55:37|28408.28
13:55:39|28410.18
13:55:40|28412.57
13:55:40|28410.26
13:55:41|28406.24
13:55:42|28409.13
13:55:43|28410.05
13:55:44|28416.98
13:55:46|28413.
13:55:46|28414.39
13:55:48|28415.54
13:55:49|28417.35
13:55:50|28414.78
13:55:51|28414.85
13:55:52|28418.
13:55:53|28416.55
13:55:54|28416.55
13:55:56|28418.25
13:55:57|28420.9
13:55:58|28423.04
13:55:59|28428.22
13:56:00|28424.2
13:56:01|28428.07
13:56:02|28425.84
13:56:02|28423.78
13:56:04|28424.99
13:56:05|28422.98
13:56:05|28423.99
13:56:07|28423.
13:56:08|28426.5
13:56:09|28427.47
13:56:10|28423.
13:56:11|28425.92
13:56:12|28423.64
13:56:13|28422.68
13:56:14|28424.
13:56:15|28422.
13:56:16|28422.
13:56:17|28426.06
13:56:18|28426.5
13:56:19|28429.34
13:56:20|28431.76
13:56:21|28427.79
13:56:22|28429.24
13:56:23|28429.61
13:56:24|28427.45
13:56:25|28436.
13:56:26|28439.9
13:56:27|28440.23
13:56:28|28440.
13:56:29|28439.48
13:56:30|28441.35
13:56:31|28440.5
13:56:32|28440.64
13:56:33|28442.
13:56:34|28444.02
13:56:35|28443.12
13:56:36|28448.78
13:56:37|28447.09
13:56:38|28448.99
13:56:39|28448.73
13:56:40|28446.69
13:56:41|28447.33
13:56:42|28446.23
13:56:43|28448.99
13:56:44|28445.
13:56:45|28446.58
13:56:46|28452.
13:56:47|28449.79
13:56:48|28450.27
13:56:49|28453.83
13:56:50|28456.91
13:56:51|28458.37
13:56:53|28455.
13:56:54|28450.53
13:56:56|28446.04
13:56:56|28445.77
13:56:57|28444.
13:56:58|28444.92
13:57:00|28449.78
13:57:00|28451.99
13:57:01|28450.52
13:57:03|28448.99
13:57:04|28447.5
13:57:05|28441.66
13:57:06|28441.99
13:57:07|28442.95
13:57:08|28442.9
13:57:08|28438.
13:57:10|28446.31
13:57:11|28445.78
13:57:12|28454.7
13:57:13|28454.89
13:57:13|28455.01
13:57:15|28454.5
13:57:15|28452.39
13:57:16|28454.91
13:57:17|28453.
13:57:19|28448.6
13:57:20|28449.73
13:57:21|28450.
13:57:22|28449.06
13:57:23|28450.7
13:57:24|28449.73
13:57:24|28446.77
13:57:26|28443.45
13:57:27|28445.79
13:57:28|28443.78
13:57:29|28443.39
13:57:30|28447.49
13:57:31|28446.15
13:57:32|28450.41
13:57:33|28442.
13:57:34|28447.51
13:57:35|28451.
13:57:36|28449.97
13:57:37|28451.7
13:57:38|28455.15
13:57:39|28456.79
13:57:40|28456.84
13:57:41|28455.15
13:57:42|28459.98
13:57:43|28460.69
13:57:44|28459.63
13:57:45|28455.53
13:57:46|28453.4
13:57:47|28455.
13:57:48|28452.96
13:57:49|28451.68
13:57:50|28454.98
13:57:51|28460.07
13:57:53|28461.88
13:57:54|28463.75
13:57:55|28464.99
13:57:56|28468.5
13:57:57|28465.04
13:57:58|28461.58
13:57:59|28461.31
13:58:00|28465.
13:58:01|28464.91
13:58:02|28462.38
13:58:03|28460.31
13:58:04|28463.59
13:58:05|28465.88
13:58:06|28463.69
13:58:08|28467.74
13:58:09|28464.61
13:58:10|28465.88
13:58:11|28464.07
13:58:12|28465.89
13:58:13|28466.
13:58:14|28464.36
13:58:15|28468.5
13:58:16|28468.48
13:58:17|28466.03
13:58:18|28465.95
13:58:19|28465.21
13:58:20|28465.02
13:58:21|28461.1
13:58:22|28461.74
13:58:23|28461.51
13:58:24|28461.52
13:58:25|28466.32
13:58:26|28465.87
13:58:27|28465.27
13:58:28|28463.35
13:58:29|28464.7
13:58:30|28466.
13:58:31|28467.42
13:58:32|28467.32
13:58:33|28467.25
13:58:34|28461.78
13:58:35|28463.29
13:58:36|28467.89
13:58:37|28468.43
13:58:38|28463.
13:58:39|28466.24
13:58:40|28466.25
13:58:41|28468.88
13:58:42|28470.
13:58:43|28469.85
13:58:44|28471.39
13:58:45|28471.54
13:58:46|28469.96
13:58:47|28472.32
13:58:48|28467.
13:58:49|28472.
13:58:50|28472.53
13:58:51|28468.46
13:58:52|28465.83
13:58:53|28467.9
13:58:55|28465.56
13:58:56|28463.4
13:58:56|28465.19
13:58:57|28465.13
13:58:59|28469.07
13:58:59|28470.
13:59:00|28467.
13:59:01|28468.
13:59:03|28465.
13:59:03|28465.57
13:59:05|28466.07
13:59:06|28467.86
13:59:06|28471.09
13:59:08|28468.
13:59:09|28469.36
13:59:10|28467.47
13:59:11|28466.52
13:59:12|28469.75
13:59:12|28467.44
13:59:14|28471.43
13:59:14|28474.56
13:59:16|28471.71
13:59:17|28476.9
13:59:18|28476.89
13:59:19|28478.
13:59:20|28477.66
13:59:21|28475.51
13:59:22|28475.31
13:59:23|28482.05
13:59:24|28485.13
13:59:25|28480.71
13:59:26|28471.19
13:59:26|28473.62
13:59:28|28479.24
13:59:29|28475.92
13:59:30|28478.75
13:59:31|28476.03
13:59:31|28478.28
13:59:33|28484.54
13:59:34|28484.73
13:59:35|28484.12
13:59:36|28483.5
13:59:37|28487.25
13:59:38|28484.22
13:59:39|28484.38
13:59:40|28485.11
13:59:41|28486.82
13:59:42|28483.92
13:59:43|28485.
13:59:44|28484.43
13:59:45|28489.44
13:59:46|28489.31
13:59:47|28487.93
13:59:48|28486.54
13:59:49|28481.
13:59:50|28477.97
13:59:51|28478.01
13:59:52|28481.68
13:59:53|28478.38
13:59:54|28476.18
13:59:55|28478.02
13:59:57|28488.39
13:59:57|28504.72
13:59:58|28517.
13:59:59|28551.
14:00:00|28560.
14:00:01|28565.69
14:00:03|28546.01
14:00:04|28534.85
14:00:04|28555.96
14:00:06|28542.4
14:00:07|28537.56
14:00:08|28531.91
14:00:09|28536.18
14:00:10|28542.41
14:00:11|28547.94
14:00:12|28531.03
14:00:13|28539.65
14:00:14|28539.99
14:00:15|28548.24
14:00:15|28544.93
14:00:17|28529.29
14:00:18|28536.
14:00:19|28523.8
14:00:19|28518.09
14:00:21|28507.02
14:00:22|28494.05
14:00:23|28488.02
14:00:23|28500.32
14:00:25|28507.15
14:00:26|28505.56
14:00:27|28497.08
14:00:28|28497.79
14:00:29|28489.5
14:00:29|28494.43
14:00:30|28498.52
14:00:32|28508.3
14:00:33|28492.23
14:00:33|28490.56
14:00:35|28489.81
14:00:35|28490.99
14:00:36|28492.1
14:00:38|28491.
14:00:38|28489.42
14:00:40|28505.81
14:00:41|28503.62
14:00:41|28496.18
14:00:43|28504.27
14:00:43|28502.34
14:00:45|28494.06
14:00:46|28496.89
14:00:46|28488.82
14:00:48|28483.69
14:00:49|28490.16
14:00:50|28484.37
14:00:51|28482.45
14:00:52|28480.55
14:00:52|28481.87
14:00:53|28480.09
14:00:55|28492.
14:00:56|28485.77
14:00:57|28478.52
14:00:58|28488.23
14:00:59|28482.9
14:01:01|28478.69
14:01:01|28476.
14:01:03|28477.99
14:01:04|28467.13
14:01:05|28472.29
14:01:06|28467.76
14:01:07|28461.7
14:01:08|28455.71
14:01:08|28449.97
14:01:10|28441.67
14:01:11|28438.
14:01:12|28426.36
14:01:13|28434.
14:01:14|28454.38
14:01:15|28452.1
14:01:16|28442.64
14:01:17|28444.92
14:01:18|28433.87
14:01:19|28442.
14:01:20|28436.
14:01:21|28437.65
14:01:22|28436.91
14:01:23|28437.
14:01:24|28446.
14:01:25|28432.31
14:01:26|28434.
14:01:27|28444.53
14:01:28|28450.02
14:01:29|28445.59
14:01:30|28449.72
14:01:31|28452.
14:01:32|28446.
14:01:33|28441.97
14:01:34|28436.
14:01:35|28434.05
14:01:36|28446.53
14:01:37|28447.74
14:01:38|28449.13
14:01:39|28456.92
14:01:40|28459.77
14:01:41|28462.69
14:01:42|28460.31
14:01:43|28468.
14:01:44|28469.04
14:01:45|28480.
14:01:46|28477.5
14:01:47|28478.82
14:01:48|28479.9
14:01:49|28473.11
14:01:50|28471.11
14:01:51|28468.03
14:01:52|28477.98
14:01:53|28476.09
14:01:54|28467.88
14:01:55|28463.
14:01:56|28455.07
14:01:57|28464.52
14:01:58|28461.17
14:01:59|28461.84
14:02:00|28462.
14:02:01|28463.47
14:02:02|28461.18
14:02:03|28455.87
14:02:04|28459.98
14:02:05|28450.
14:02:06|28453.24
14:02:07|28452.
14:02:08|28448.01
14:02:09|28448.03
14:02:10|28441.
14:02:11|28445.41
14:02:12|28442.58
14:02:13|28445.51
14:02:14|28462.
14:02:15|28446.
14:02:17|28450.
14:02:17|28442.59
14:02:18|28444.5
14:02:20|28436.38
14:02:20|28429.61
14:02:21|28431.95
14:02:22|28434.24
14:02:24|28431.8
14:02:24|28425.
14:02:25|28423.
14:02:26|28416.02
14:02:28|28421.
14:02:28|28420.
14:02:29|28413.3
14:02:30|28412.54
14:02:31|28419.74
14:02:33|28420.
14:02:34|28414.19
14:02:35|28407.95
14:02:36|28408.
14:02:37|28410.
14:02:38|28416.15
14:02:38|28418.
14:02:40|28417.75
14:02:40|28410.65
14:02:42|28406.19
14:02:43|28407.62
14:02:44|28401.98
14:02:44|28421.7
14:02:45|28419.86
14:02:46|28407.51
14:02:48|28408.47
14:02:49|28417.11
14:02:50|28412.21
14:02:51|28423.92
14:02:52|28430.76
14:02:53|28428.51
14:02:54|28427.24
14:02:55|28418.48
14:02:56|28418.83
14:02:57|28417.92
14:02:59|28419.51
14:02:59|28417.93
14:03:00|28417.5
14:03:01|28411.37
14:03:02|28411.11
14:03:03|28422.31
14:03:04|28427.98
14:03:05|28422.03
14:03:07|28419.51
14:03:08|28420.94
14:03:09|28412.5
14:03:10|28411.63
14:03:10|28412.5
14:03:12|28415.91
14:03:13|28411.96
14:03:13|28411.66
14:03:15|28411.39
14:03:16|28412.34
14:03:17|28420.01
14:03:18|28423.19
14:03:19|28425.81
14:03:19|28432.39
14:03:21|28431.2
14:03:21|28429.83
14:03:23|28430.3
14:03:23|28428.07
14:03:25|28432.06
14:03:26|28433.1
14:03:27|28437.
14:03:27|28442.78
14:03:29|28450.85
14:03:30|28444.41
14:03:30|28438.
14:03:31|28441.98
14:03:32|28437.72
14:03:34|28442.
14:03:35|28439.64
14:03:35|28433.53
14:03:37|28433.29
14:03:38|28438.86
14:03:38|28436.65
14:03:40|28430.3
14:03:40|28433.31
14:03:42|28432.66
14:03:43|28426.94
14:03:44|28428.95
14:03:45|28415.97
14:03:46|28418.7
14:03:47|28419.04
14:03:48|28413.5
14:03:49|28417.89
14:03:50|28417.14
14:03:51|28420.51
14:03:52|28426.5
14:03:53|28424.
14:03:54|28422.21
14:03:55|28424.
14:03:56|28424.42
14:03:57|28420.9
14:03:58|28422.85
14:04:00|28421.62
14:04:00|28421.99
14:04:01|28415.97
14:04:03|28416.16
14:04:04|28413.95
14:04:05|28415.08
14:04:06|28415.99
14:04:07|28412.5
14:04:08|28414.33
14:04:09|28410.03
14:04:10|28414.69
14:04:11|28410.68
14:04:12|28414.78
14:04:13|28417.19
14:04:14|28417.89
14:04:15|28414.
14:04:16|28416.
14:04:17|28415.11
14:04:18|28413.93
14:04:19|28419.01
14:04:20|28420.23
14:04:21|28414.37
14:04:22|28416.21
14:04:23|28417.77
14:04:24|28417.2
14:04:25|28413.5
14:04:26|28408.25
14:04:27|28409.15
14:04:28|28401.1
14:04:29|28404.73
14:04:30|28407.71
14:04:31|28407.25
14:04:32|28405.48
14:04:33|28406.34
14:04:34|28408.96
14:04:35|28406.91
14:04:36|28401.98
14:04:37|28401.71
14:04:38|28399.37
14:04:39|28399.85
14:04:40|28398.09
14:04:41|28393.98
14:04:42|28398.04
14:04:43|28396.77
14:04:44|28398.91
14:04:45|28398.84
14:04:46|28398.91
14:04:48|28399.05
14:04:48|28402.
14:04:49|28396.35
14:04:50|28397.98
14:04:52|28399.95
14:04:53|28399.65
14:04:53|28398.53
14:04:55|28400.68
14:04:55|28400.
14:04:56|28402.21
14:04:58|28397.28
14:04:58|28400.01
14:05:00|28397.14
14:05:00|28390.4
14:05:01|28394.42
14:05:03|28395.
14:05:04|28391.25
14:05:05|28393.31
14:05:06|28394.99
14:05:07|28390.09
14:05:08|28387.58
14:05:09|28390.42
14:05:10|28390.15
14:05:11|28389.05
14:05:12|28388.98
14:05:13|28386.14
14:05:14|28389.9
14:05:15|28388.
14:05:16|28388.37
14:05:17|28393.87
14:05:18|28395.99
14:05:19|28395.52
14:05:20|28400.
14:05:21|28414.
14:05:22|28411.65
14:05:23|28416.
14:05:24|28416.01
14:05:25|28418.9
14:05:27|28419.62
14:05:27|28416.
14:05:28|28410.19
14:05:29|28404.43
14:05:30|28402.71
14:05:31|28404.48
14:05:32|28401.91
14:05:33|28406.75
14:05:34|28402.17
14:05:36|28405.15
14:05:36|28401.97
14:05:37|28409.43
14:05:38|28405.97
14:05:39|28409.41
14:05:40|28403.6
14:05:41|28401.37
14:05:42|28405.
14:05:43|28402.
14:05:44|28402.65
14:05:46|28397.
14:05:46|28398.47
14:05:47|28399.55
14:05:48|28402.
14:05:49|28404.96
14:05:50|28409.99
14:05:51|28410.84
14:05:53|28411.48
14:05:54|28418.31
14:05:54|28420.
14:05:55|28413.7
14:05:57|28410.42
14:05:57|28405.84
14:05:58|28407.62
14:05:59|28407.54
14:06:01|28399.92
14:06:02|28397.51
14:06:03|28396.83
14:06:04|28403.
14:06:05|28405.72
14:06:06|28405.21
14:06:07|28407.36
14:06:08|28404.04
14:06:09|28410.18
14:06:10|28411.57
14:06:11|28410.
14:06:12|28414.35
14:06:13|28414.
14:06:15|28416.75
14:06:15|28416.47
14:06:16|28416.47
14:06:18|28419.28
14:06:19|28414.57
14:06:20|28417.9
14:06:21|28421.42
14:06:22|28422.49
14:06:22|28424.62
14:06:23|28425.01
14:06:25|28428.94
14:06:26|28432.5
14:06:26|28431.52
14:06:28|28431.
14:06:28|28428.84
14:06:29|28427.01
14:06:30|28430.
14:06:31|28429.72
14:06:32|28427.01
14:06:33|28426.
14:06:34|28423.26
14:06:36|28428.
14:06:36|28429.35
14:06:38|28431.49
14:06:38|28433.87
14:06:39|28438.71
14:06:40|28439.06
14:06:41|28440.56
14:06:42|28432.55
14:06:43|28438.76
14:06:44|28436.34
14:06:45|28434.39
14:06:47|28433.5
14:06:47|28432.49
14:06:49|28425.9
14:06:49|28423.54
14:06:51|28421.81
14:06:52|28418.73
14:06:52|28418.
14:06:53|28418.
14:06:55|28413.38
14:06:56|28409.
14:06:57|28405.64
14:06:57|28408.99
14:06:59|28406.97
14:07:00|28406.28
14:07:01|28403.71
14:07:02|28400.
14:07:04|28399.27
14:07:05|28399.59
14:07:06|28401.56
14:07:07|28388.97
14:07:08|28379.
14:07:09|28383.09
14:07:10|28385.91
14:07:11|28387.99
14:07:12|28383.09
14:07:13|28386.14
14:07:14|28390.
14:07:15|28389.73
14:07:16|28391.59
14:07:17|28391.82
14:07:18|28392.
14:07:19|28398.88
14:07:20|28390.3
14:07:21|28391.51
14:07:22|28383.3
14:07:23|28371.01
14:07:24|28371.72
14:07:26|28371.95
14:07:26|28373.89
14:07:27|28374.63
14:07:28|28371.73
14:07:29|28376.66
14:07:30|28376.99
14:07:31|28382.
14:07:32|28377.24
14:07:33|28380.05
14:07:34|28382.94
14:07:35|28382.
14:07:37|28379.99
14:07:37|28375.46
14:07:38|28382.38
14:07:40|28380.
14:07:40|28380.08
14:07:41|28381.8
14:07:42|28380.61
14:07:44|28381.1
14:07:45|28378.35
14:07:45|28377.01
14:07:46|28374.8
14:07:47|28377.46
14:07:48|28374.55
14:07:49|28376.85
14:07:50|28374.36
14:07:52|28374.
14:07:52|28371.63
14:07:53|28371.45
14:07:55|28369.12
14:07:55|28365.54
14:07:56|28363.21
14:07:57|28369.85
14:07:59|28372.6
14:07:59|28370.79
14:08:00|28368.
14:08:01|28366.85
14:08:03|28374.24
14:08:04|28366.01
14:08:05|28367.
14:08:06|28369.87
14:08:07|28364.5
14:08:08|28368.74
14:08:09|28367.73
14:08:10|28366.68
14:08:11|28367.34
14:08:12|28366.17
14:08:13|28368.18
14:08:14|28371.82
14:08:15|28383.27
14:08:16|28380.62
14:08:18|28378.04
14:08:18|28378.02
14:08:20|28378.19
14:08:20|28374.21
14:08:22|28375.
14:08:22|28377.58
14:08:23|28376.29
14:08:24|28372.84
14:08:25|28372.08
14:08:27|28373.88
14:08:28|28375.26
14:08:29|28373.68
14:08:30|28374.
14:08:31|28374.91
14:08:32|28380.63
14:08:33|28377.11
14:08:34|28372.59
14:08:35|28376.94
14:08:36|28375.37
14:08:37|28375.37
14:08:38|28378.16
14:08:39|28377.
14:08:40|28375.59
14:08:41|28376.
14:08:42|28374.12
14:08:43|28371.86
14:08:45|28370.11
14:08:45|28368.
14:08:46|28365.34
14:08:47|28369.59
14:08:48|28366.16
14:08:49|28363.21
14:08:51|28364.
14:08:51|28363.5
14:08:52|28361.21
14:08:53|28363.33
14:08:54|28362.04
14:08:55|28361.
14:08:56|28361.97
14:08:57|28359.86
14:08:58|28356.51
14:08:59|28356.39
14:09:00|28351.77
14:09:01|28353.7
14:09:02|28357.33
14:09:04|28353.99
14:09:05|28352.52
14:09:06|28351.34
14:09:07|28353.75
14:09:08|28353.02
14:09:09|28355.98
14:09:10|28358.
14:09:11|28358.54
14:09:12|28358.79
14:09:12|28360.11
14:09:14|28360.76
14:09:15|28358.93
14:09:16|28357.5
14:09:17|28351.41
14:09:18|28353.19
14:09:18|28354.22
14:09:19|28350.89
14:09:21|28349.83
14:09:22|28349.4
14:09:23|28347.8
14:09:24|28344.09
14:09:24|28344.
14:09:25|28345.37
14:09:27|28344.
14:09:28|28339.7
14:09:29|28348.06
14:09:30|28352.07
14:09:31|28348.56
14:09:32|28346.03
14:09:33|28340.16
14:09:34|28341.85
14:09:34|28342.5
14:09:36|28337.63
14:09:37|28339.89
14:09:37|28335.75
14:09:39|28334.97
14:09:39|28336.84
14:09:40|28331.6
14:09:42|28327.55
14:09:43|28329.83
14:09:44|28325.06
14:09:44|28329.95
14:09:46|28324.41
14:09:47|28321.84
14:09:48|28325.86
14:09:49|28319.86
14:09:49|28308.24
14:09:51|28303.23
14:09:52|28309.02
14:09:53|28322.
14:09:54|28327.98
14:09:55|28329.05
14:09:56|28325.
14:09:57|28319.91
14:09:59|28311.39
14:10:00|28313.35
14:10:01|28315.87
14:10:02|28317.46
14:10:02|28323.62
14:10:04|28327.
14:10:05|28328.51
14:10:06|28323.77
14:10:08|28328.32
14:10:08|28326.59
14:10:10|28320.97
14:10:11|28328.
14:10:11|28325.87
14:10:13|28328.91
14:10:13|28334.21
14:10:14|28338.68
14:10:15|28338.
14:10:17|28339.12
14:10:18|28342.02
14:10:18|28345.99
14:10:19|28345.33
14:10:20|28348.27
14:10:21|28349.01
14:10:22|28351.51
14:10:23|28353.02
14:10:24|28345.96
14:10:26|28342.58
14:10:27|28342.
14:10:27|28340.
14:10:28|28340.01
14:10:30|28342.89
14:10:31|28347.65
14:10:31|28348.96
14:10:32|28350.33
14:10:33|28353.18
14:10:35|28353.09
14:10:35|28352.
14:10:36|28351.
14:10:38|28347.95
14:10:38|28345.64
14:10:39|28348.21
14:10:40|28346.
14:10:42|28351.
14:10:43|28348.58
14:10:43|28349.93
14:10:45|28350.
14:10:45|28350.
14:10:47|28352.14
14:10:47|28352.08
14:10:48|28350.7
14:10:49|28351.43
14:10:51|28348.81
14:10:52|28347.7
14:10:53|28346.79
14:10:53|28341.95
14:10:54|28343.
14:10:56|28342.84
14:10:56|28342.84
14:10:57|28343.45
14:10:58|28337.95
14:10:59|28341.59
14:11:00|28344.14
14:11:01|28340.92
14:11:03|28343.34
14:11:03|28343.01
14:11:04|28342.53
14:11:06|28340.41
14:11:07|28341.69
14:11:08|28339.46
14:11:09|28338.
14:11:10|28339.94
14:11:11|28343.43
14:11:12|28342.41
14:11:13|28337.56
14:11:14|28335.
14:11:15|28335.75
14:11:16|28340.
14:11:17|28335.
14:11:18|28335.99
14:11:19|28336.52
14:11:20|28335.09
14:11:21|28332.02
14:11:22|28336.37
14:11:23|28334.89
14:11:24|28342.99
14:11:25|28343.28
14:11:26|28345.32
14:11:27|28346.9
14:11:28|28346.79
14:11:29|28346.79
14:11:30|28343.02
14:11:31|28344.31
14:11:32|28343.11
14:11:33|28353.75
14:11:34|28352.41
14:11:36|28352.25
14:11:36|28354.
14:11:37|28353.88
14:11:38|28356.07
14:11:39|28356.07
14:11:41|28356.68
14:11:41|28355.98
14:11:42|28355.
14:11:43|28350.99
14:11:44|28349.92
14:11:46|28348.
14:11:46|28348.9
14:11:47|28345.32
14:11:48|28346.91
14:11:49|28347.75
14:11:50|28345.52
14:11:51|28344.45
14:11:52|28347.1
14:11:54|28350.97
14:11:54|28348.68
14:11:55|28349.96
14:11:57|28350.76
14:11:57|28353.22
14:11:59|28354.02
14:11:59|28355.84
14:12:00|28357.01
14:12:02|28357.19
14:12:02|28357.95
14:12:03|28356.51
14:12:04|28359.61
14:12:06|28361.42
14:12:07|28347.7
14:12:08|28347.89
14:12:09|28348.18
14:12:10|28347.57
14:12:11|28348.96
14:12:12|28347.78
14:12:13|28347.43
14:12:13|28347.78
14:12:15|28346.48
14:12:16|28347.76
14:12:17|28344.
14:12:18|28336.
14:12:20|28339.
14:12:20|28334.27
14:12:21|28338.91
14:12:22|28337.81
14:12:23|28339.37
14:12:25|28341.01
14:12:25|28339.
14:12:26|28339.43
14:12:27|28330.24
14:12:29|28327.61
14:12:30|28327.55
14:12:30|28326.29
14:12:31|28326.25
14:12:32|28324.95
14:12:33|28323.62
14:12:35|28320.67
14:12:36|28325.
14:12:36|28314.63
14:12:38|28312.7
14:12:39|28314.25
14:12:40|28312.51
14:12:40|28314.94
14:12:42|28309.94
14:12:42|28305.43
14:12:43|28305.34
14:12:45|28310.36
14:12:46|28305.47
14:12:47|28308.6
14:12:48|28314.5
14:12:49|28312.15
14:12:50|28313.81
14:12:51|28308.01
14:12:52|28304.91
14:12:53|28307.16
14:12:54|28307.15
14:12:55|28303.53
14:12:56|28302.
14:12:57|28300.99
14:12:58|28285.
14:12:59|28291.72
14:13:00|28287.1
14:13:01|28283.5
14:13:02|28284.58
14:13:03|28288.87
14:13:04|28288.68
14:13:05|28278.27
14:13:06|28289.68
14:13:07|28290.5
14:13:09|28308.62
14:13:10|28302.
14:13:11|28299.83
14:13:12|28298.39
14:13:13|28294.
14:13:14|28297.
14:13:15|28295.73
14:13:16|28292.85
14:13:17|28291.25
14:13:18|28290.
14:13:19|28281.98
14:13:20|28280.46
14:13:21|28282.04
14:13:22|28282.55
14:13:23|28285.
14:13:24|28279.89
14:13:25|28279.86
14:13:26|28279.
14:13:28|28269.2
14:13:29|28271.01
14:13:30|28269.81
14:13:31|28267.53
14:13:31|28264.19
14:13:32|28267.
14:13:33|28274.02
14:13:35|28274.66
14:13:36|28275.
14:13:37|28273.
14:13:37|28268.44
14:13:39|28266.74
14:13:40|28267.5
14:13:40|28266.
14:13:41|28267.96
14:13:43|28266.23
14:13:44|28269.11
14:13:44|28262.59
14:13:45|28264.54
14:13:47|28268.14
14:13:47|28272.01
14:13:49|28274.65
14:13:49|28268.91
14:13:51|28281.16
14:13:52|28281.47
14:13:52|28281.56
14:13:53|28275.14
14:13:55|28271.95
14:13:56|28273.41
14:13:57|28269.38
14:13:58|28269.39
14:13:58|28270.67
14:14:00|28276.
14:14:00|28274.84
14:14:01|28279.5
14:14:02|28283.
14:14:03|28281.11
14:14:05|28280.77
14:14:05|28286.
14:14:07|28289.27
14:14:08|28293.53
14:14:09|28287.06
14:14:11|28286.25
14:14:12|28291.96
14:14:13|28287.02
14:14:13|28287.32
14:14:15|28290.08
14:14:16|28295.
14:14:17|28294.01
14:14:18|28307.41
14:14:19|28299.02
14:14:20|28300.11
14:14:21|28298.59
14:14:22|28300.94
14:14:23|28299.61
14:14:24|28302.14
14:14:25|28303.45
14:14:26|28302.
14:14:27|28303.
14:14:28|28306.28
14:14:29|28308.04
14:14:30|28305.9
14:14:30|28309.
14:14:31|28305.32
14:14:33|28305.85
14:14:34|28304.57
14:14:35|28304.
14:14:36|28302.55
14:14:37|28299.95
14:14:38|28296.19
14:14:39|28298.93
14:14:39|28291.28
14:14:41|28284.52
14:14:42|28286.19
14:14:43|28283.74
14:14:44|28280.98
14:14:45|28279.46
14:14:46|28280.84
14:14:46|28283.19
14:14:48|28285.02
14:14:49|28282.81
14:14:50|28288.39
14:14:51|28286.01
14:14:52|28286.01
14:14:53|28285.23
14:14:54|28285.89
14:14:55|28283.2
14:14:56|28279.71
14:14:57|28273.52
14:14:58|28274.48
14:14:59|28272.
14:15:00|28272.28
14:15:01|28278.24
14:15:02|28283.47
14:15:03|28282.91
14:15:04|28285.4
14:15:05|28292.3
14:15:06|28290.24
14:15:07|28292.76
14:15:08|28289.94
14:15:10|28294.06
14:15:11|28296.39
14:15:12|28296.94
14:15:13|28295.22
14:15:14|28301.61
14:15:15|28300.91
14:15:16|28299.59
14:15:17|28290.
14:15:18|28291.95
14:15:19|28297.75
14:15:20|28293.09
14:15:21|28287.68
14:15:22|28282.79
14:15:23|28285.61
14:15:24|28285.42
14:15:25|28283.67
14:15:26|28283.79
14:15:27|28281.
14:15:28|28281.95
14:15:29|28279.34
14:15:30|28276.99
14:15:31|28279.
14:15:32|28279.87
14:15:33|28278.8
14:15:34|28279.46
14:15:35|28276.8
14:15:36|28278.3
14:15:37|28278.27
14:15:38|28278.64
14:15:39|28274.73
14:15:40|28272.7
14:15:41|28274.03
14:15:42|28278.29
14:15:43|28286.25
14:15:44|28287.01
14:15:45|28290.55
14:15:46|28287.
14:15:47|28288.
14:15:48|28286.67
14:15:49|28289.49
14:15:50|28292.
14:15:51|28291.62
14:15:52|28290.
14:15:53|28289.91
14:15:54|28290.53
14:15:55|28290.
14:15:56|28294.
14:15:57|28293.54
14:15:58|28298.13
14:15:59|28301.7
14:16:00|28304.
14:16:01|28305.1
14:16:02|28299.73
14:16:03|28300.78
14:16:04|28304.42
14:16:05|28312.22
14:16:06|28313.04
14:16:07|28307.65
14:16:08|28305.09
14:16:09|28307.34
14:16:10|28307.43
14:16:11|28306.
14:16:13|28307.64
14:16:14|28307.72
14:16:15|28304.
14:16:16|28303.38
14:16:16|28300.
14:16:18|28296.
14:16:19|28297.46
14:16:20|28294.93
14:16:21|28298.77
14:16:22|28294.93
14:16:23|28290.61
14:16:24|28287.97
14:16:25|28286.43
14:16:26|28282.65
14:16:27|28281.5
14:16:28|28279.43
14:16:29|28274.02
14:16:30|28278.1
14:16:31|28281.72
14:16:32|28280.12
14:16:33|28277.31
14:16:34|28274.35
14:16:35|28278.08
14:16:36|28275.8
14:16:37|28268.52
14:16:38|28265.86
14:16:39|28273.19
14:16:40|28272.33
14:16:41|28271.
14:16:42|28268.97
14:16:43|28266.56
14:16:44|28266.91
14:16:45|28267.09
14:16:46|28264.61
14:16:47|28268.62
14:16:48|28267.21
14:16:49|28265.51
14:16:50|28266.9
14:16:51|28267.46
14:16:52|28260.89
14:16:53|28261.35
14:16:54|28257.
14:16:55|28259.31
14:16:56|28256.19
14:16:57|28254.
14:16:59|28252.
14:16:59|28252.92
14:17:00|28256.72
14:17:01|28253.31
14:17:02|28254.83
14:17:03|28256.
14:17:04|28255.
14:17:05|28253.
14:17:06|28252.38
14:17:07|28254.71
14:17:08|28256.05
14:17:09|28253.75
14:17:11|28254.78
14:17:12|28255.73
14:17:13|28263.75
14:17:14|28262.07
14:17:15|28264.86
14:17:16|28271.68
14:17:17|28270.51
14:17:19|28269.99
14:17:19|28270.39
14:17:20|28270.37
14:17:21|28273.97
14:17:22|28272.07
14:17:24|28265.56
14:17:25|28269.01
14:17:25|28267.36
14:17:27|28261.95
14:17:27|28264.85
14:17:28|28265.42
14:17:29|28260.02
14:17:30|28258.69
14:17:32|28258.56
14:17:33|28258.09
14:17:33|28257.
14:17:35|28253.39
14:17:35|28255.14
14:17:37|28249.67
14:17:37|28250.28
14:17:39|28251.
14:17:40|28248.17
14:17:40|28252.18
14:17:42|28252.01
14:17:42|28253.77
14:17:44|28252.5
14:17:45|28248.
14:17:46|28254.35
14:17:47|28254.06
14:17:47|28253.
14:17:48|28255.49
14:17:50|28256.65
14:17:51|28254.19
14:17:52|28252.66
14:17:52|28255.
14:17:54|28255.15
14:17:55|28251.99
14:17:56|28253.39
14:17:57|28251.06
14:17:58|28249.01
14:17:59|28250.53
14:18:00|28250.51
14:18:00|28258.82
14:18:02|28258.49
14:18:03|28256.69
14:18:04|28249.99
14:18:05|28249.45
14:18:06|28249.27
14:18:07|28249.21
14:18:08|28249.99
14:18:09|28250.35
14:18:10|28236.99
14:18:11|28241.01
14:18:13|28236.01
14:18:14|28243.23
14:18:15|28240.34
14:18:16|28243.07
14:18:17|28239.83
14:18:18|28239.77
14:18:19|28237.25
14:18:20|28233.75
14:18:21|28240.01
14:18:23|28238.55
14:18:23|28236.77
14:18:24|28237.72
14:18:25|28239.48
14:18:27|28249.56
14:18:27|28253.12
14:18:29|28255.38
14:18:29|28248.77
14:18:31|28252.47
14:18:32|28250.01
14:18:33|28246.79
14:18:34|28249.23
14:18:35|28251.51
14:18:36|28255.45
14:18:37|28256.25
14:18:38|28257.05
14:18:39|28258.5
14:18:40|28261.86
14:18:41|28252.7
14:18:42|28260.
14:18:43|28259.11
14:18:44|28259.14
14:18:45|28261.09
14:18:46|28261.1
14:18:47|28261.07
14:18:48|28250.42
14:18:49|28249.51
14:18:50|28246.36
14:18:51|28246.27
14:18:52|28241.28
14:18:53|28239.54
14:18:54|28244.97
14:18:55|28241.58
14:18:57|28244.01
14:18:57|28240.83
14:18:58|28236.49
14:18:59|28242.01
14:19:00|28241.
14:19:02|28241.95
14:19:02|28244.
14:19:03|28246.03
14:19:04|28246.88
14:19:05|28247.44
14:19:07|28239.84
14:19:07|28239.47
14:19:09|28236.
14:19:10|28237.54
14:19:10|28234.74
14:19:11|28231.
14:19:12|28233.55
14:19:14|28233.3
14:19:15|28227.
14:19:16|28227.64
14:19:17|28219.93
14:19:18|28223.67
14:19:19|28220.38
14:19:20|28223.98
14:19:22|28230.5
14:19:22|28234.9
14:19:24|28230.22
14:19:24|28228.74
14:19:25|28228.22
14:19:26|28224.87
14:19:27|28220.25
14:19:28|28220.76
14:19:29|28224.97
14:19:30|28219.82
14:19:31|28224.
14:19:32|28225.9
14:19:33|28220.53
14:19:35|28221.71
14:19:36|28221.89
14:19:37|28212.
14:19:38|28222.24
14:19:39|28223.5
14:19:40|28224.01
14:19:40|28222.
14:19:42|28222.15
14:19:42|28218.37
14:19:43|28215.
14:19:45|28212.76
14:19:45|28212.27
14:19:47|28215.98
14:19:48|28214.85
14:19:49|28214.74
14:19:50|28215.4
14:19:51|28214.8
14:19:52|28212.
14:19:53|28205.
14:19:53|28205.38
14:19:55|28207.18
14:19:56|28205.03
14:19:57|28200.26
14:19:57|28203.61
14:19:59|28198.88
14:20:00|28200.
14:20:01|28193.5
14:20:01|28198.
14:20:02|28203.99
14:20:04|28199.09
14:20:04|28205.42
14:20:05|28199.12
14:20:07|28199.57
14:20:08|28205.
14:20:09|28209.28
14:20:10|28209.59
14:20:11|28214.
14:20:11|28211.
14:20:13|28208.02
14:20:13|28205.71
14:20:15|28200.63
14:20:16|28210.09
14:20:17|28215.17
14:20:18|28219.67
14:20:19|28217.25
14:20:20|28220.36
14:20:21|28221.93
14:20:22|28220.44
14:20:23|28225.83
14:20:24|28225.09
14:20:25|28224.
14:20:26|28219.34
14:20:28|28228.
14:20:28|28229.89
14:20:29|28235.01
14:20:30|28235.2
14:20:31|28238.72
14:20:32|28241.25
14:20:33|28245.12
14:20:34|28250.16
14:20:35|28232.55
14:20:36|28237.
14:20:37|28234.13
14:20:39|28233.67
14:20:39|28226.45
14:20:40|28221.32
14:20:42|28225.
14:20:42|28223.79
14:20:44|28219.79
14:20:44|28219.75
14:20:46|28223.22
14:20:47|28227.
14:20:48|28221.27
14:20:48|28223.82
14:20:50|28225.63
14:20:50|28228.18
14:20:51|28224.03
14:20:52|28222.72
14:20:53|28221.64
14:20:54|28224.67
14:20:55|28228.
14:20:56|28224.15
14:20:57|28225.18
14:20:58|28226.24
14:20:59|28228.66
14:21:01|28234.06
14:21:02|28234.42
14:21:02|28233.83
14:21:03|28236.78
14:21:04|28235.8
14:21:06|28234.
14:21:06|28235.94
14:21:07|28233.08
14:21:09|28219.2
14:21:09|28222.32
14:21:11|28224.22
14:21:11|28223.25
14:21:12|28223.06
14:21:14|28223.47
14:21:14|28224.19
14:21:16|28224.77
14:21:17|28225.82
14:21:18|28226.18
14:21:19|28224.22
14:21:20|28222.5
14:21:22|28223.09
14:21:22|28221.39
14:21:23|28223.98
14:21:24|28222.48
14:21:25|28222.67
14:21:27|28227.82
14:21:28|28228.2
14:21:29|28234.
14:21:30|28235.97
14:21:31|28239.25
14:21:32|28238.31
14:21:33|28241.16
14:21:34|28243.93
14:21:35|28237.76
14:21:36|28233.76
14:21:37|28241.53
14:21:38|28243.
14:21:39|28248.13
14:21:40|28245.6
14:21:41|28250.35
14:21:42|28249.81
14:21:43|28247.97
14:21:44|28248.01
14:21:45|28251.1
14:21:46|28250.85
14:21:47|28258.5
14:21:48|28259.36
14:21:49|28253.16
14:21:50|28252.26
14:21:51|28257.14
14:21:52|28253.15
14:21:54|28254.67
14:21:54|28253.39
14:21:55|28252.39
14:21:56|28253.95
14:21:57|28255.48
14:21:58|28257.18
14:21:59|28258.44
14:22:00|28259.93
14:22:01|28258.45
14:22:02|28257.16
14:22:03|28260.32
14:22:04|28259.22
14:22:05|28250.
14:22:06|28251.99
14:22:07|28252.5
14:22:08|28248.6
14:22:09|28250.76
14:22:10|28245.81
14:22:11|28245.96
14:22:12|28244.5
14:22:13|28241.13
14:22:14|28241.92
14:22:15|28237.21
14:22:17|28237.12
14:22:18|28232.
14:22:18|28229.6
14:22:20|28232.06
14:22:21|28229.79
14:22:22|28244.5
14:22:22|28238.46
14:22:24|28237.69
14:22:25|28238.45
14:22:26|28236.11
14:22:27|28234.91
14:22:27|28244.12
14:22:29|28246.89
14:22:30|28248.66
14:22:31|28239.33
14:22:32|28239.
14:22:33|28239.66
14:22:34|28233.75
14:22:35|28231.99
14:22:36|28232.9
14:22:37|28237.
14:22:38|28232.62
14:22:39|28235.95
14:22:40|28239.04
14:22:41|28235.98
14:22:42|28241.05
14:22:43|28237.
14:22:44|28238.52
14:22:45|28237.44
14:22:46|28237.04
14:22:48|28233.71
14:22:48|28232.18
14:22:49|28231.78
14:22:51|28229.29
14:22:52|28233.
14:22:53|28228.
14:22:53|28225.52
14:22:54|28226.01
14:22:56|28230.12
14:22:57|28231.56
14:22:58|28229.24
14:22:58|28227.78
14:22:59|28226.5
14:23:01|28228.87
14:23:02|28230.78
14:23:03|28236.
14:23:03|28238.21
14:23:05|28237.5
14:23:06|28237.47
14:23:07|28239.92
14:23:07|28242.
14:23:08|28246.29
14:23:09|28249.85
14:23:10|28250.44
14:23:11|28247.49
14:23:13|28249.6
14:23:14|28250.19
14:23:15|28249.75
14:23:16|28249.77
14:23:17|28249.77
14:23:18|28254.09
14:23:19|28254.09
14:23:20|28256.
14:23:21|28255.32
14:23:22|28257.82
14:23:24|28255.
14:23:25|28256.18
14:23:26|28256.98
14:23:26|28259.36
14:23:27|28257.25
14:23:28|28262.65
14:23:29|28266.01
14:23:31|28263.55
14:23:32|28265.73
14:23:33|28263.26
14:23:33|28264.
14:23:35|28263.98
14:23:36|28265.8
14:23:36|28263.1
14:23:38|28268.
14:23:39|28269.05
14:23:40|28269.48
14:23:41|28262.71
14:23:42|28264.09
14:23:43|28265.07
14:23:44|28267.5
14:23:45|28271.03
14:23:46|28270.99
14:23:47|28274.64
14:23:48|28272.35
14:23:49|28273.96
14:23:50|28275.49
14:23:51|28272.73
14:23:52|28264.42
14:23:53|28268.
14:23:54|28266.67
14:23:55|28266.67
14:23:56|28271.27
14:23:57|28269.
14:23:58|28270.77
14:23:59|28272.5
14:24:00|28276.
14:24:01|28278.
14:24:02|28275.51
14:24:03|28276.27
14:24:04|28276.04
14:24:05|28275.16
14:24:06|28279.5
14:24:07|28275.81
14:24:08|28273.81
14:24:09|28277.4
14:24:10|28273.69
14:24:11|28279.97
14:24:12|28277.
14:24:13|28279.35
14:24:14|28282.
14:24:15|28280.53
14:24:16|28284.12
14:24:17|28284.31
14:24:19|28283.5
14:24:20|28282.54
14:24:21|28283.66
14:24:22|28283.
14:24:23|28286.04
14:24:24|28287.34
14:24:25|28286.01
14:24:26|28286.5
14:24:27|28288.88
14:24:28|28287.95
14:24:29|28293.5
14:24:30|28287.
14:24:31|28291.84
14:24:32|28286.5
14:24:33|28293.99
14:24:34|28289.41
14:24:35|28290.68
14:24:36|28291.43
14:24:37|28291.12
14:24:38|28296.82
14:24:39|28291.98
14:24:40|28292.75
14:24:41|28293.5
14:24:42|28292.4
14:24:43|28285.68
14:24:44|28288.
14:24:46|28288.85
14:24:46|28289.02
14:24:47|28291.49
14:24:48|28293.96
14:24:49|28291.25
14:24:51|28291.99
14:24:51|28293.34
14:24:52|28288.3
14:24:54|28289.81
14:24:55|28292.71
14:24:55|28293.35
14:24:56|28292.6
14:24:58|28289.81
14:24:59|28293.64
14:24:59|28291.24
14:25:00|28285.97
14:25:01|28283.6
14:25:03|28283.65
14:25:04|28283.65
14:25:04|28287.23
14:25:05|28285.96
14:25:06|28284.
14:25:07|28286.5
14:25:08|28289.06
14:25:09|28283.07
14:25:11|28281.91
14:25:11|28280.85
14:25:13|28281.87
14:25:13|28277.21
14:25:14|28276.
14:25:15|28279.29
14:25:17|28280.
14:25:17|28279.81
14:25:18|28278.64
14:25:20|28277.81
14:25:20|28274.5
14:25:22|28273.93
14:25:22|28271.95
14:25:24|28275.27
14:25:25|28278.84
14:25:26|28274.63
14:25:27|28268.
14:25:28|28270.43
14:25:29|28272.39
14:25:30|28272.02
14:25:31|28270.01
14:25:32|28273.2
14:25:33|28272.41
14:25:34|28271.97
14:25:36|28265.45
14:25:36|28267.76
14:25:37|28265.96
14:25:38|28263.75
14:25:39|28264.65
14:25:40|28264.59
14:25:41|28268.76
14:25:42|28265.5
14:25:43|28268.05
14:25:44|28267.11
14:25:45|28270.
14:25:46|28269.96
14:25:47|28266.6
14:25:48|28267.19
14:25:50|28270.01
14:25:50|28270.25
14:25:51|28269.76
14:25:52|28268.62
14:25:53|28271.68
14:25:54|28276.
14:25:55|28273.12
14:25:56|28269.97
14:25:57|28272.46
14:25:58|28276.
14:25:59|28276.78
14:26:00|28277.13
14:26:01|28277.15
14:26:02|28274.09
14:26:03|28277.12
14:26:05|28274.01
14:26:05|28272.84
14:26:06|28272.34
14:26:07|28270.63
14:26:08|28276.26
14:26:09|28278.34
14:26:11|28282.21
14:26:12|28284.9
14:26:12|28282.3
14:26:13|28286.48
14:26:14|28290.23
14:26:16|28292.81
14:26:17|28290.92
14:26:18|28290.13
14:26:18|28292.36
14:26:19|28293.49
14:26:21|28294.42
14:26:23|28296.95
14:26:24|28298.66
14:26:24|28310.95
14:26:26|28313.88
14:26:27|28313.81
14:26:28|28316.95
14:26:28|28309.71
14:26:30|28304.86
14:26:31|28309.05
14:26:32|28304.95
14:26:33|28306.79
14:26:34|28308.22
14:26:35|28305.
14:26:36|28304.21
14:26:37|28303.
14:26:38|28298.58
14:26:39|28300.53
14:26:40|28298.65
14:26:41|28298.68
14:26:42|28293.01
14:26:43|28291.95
14:26:44|28294.29
14:26:45|28297.
14:26:46|28298.86
14:26:47|28304.32
14:26:48|28307.5
14:26:49|28310.4
14:26:51|28310.58
14:26:51|28310.
14:26:52|28309.12
14:26:53|28309.75
14:26:54|28305.
14:26:55|28309.89
14:26:56|28310.15
14:26:57|28311.93
14:26:58|28312.38
14:26:59|28310.72
14:27:00|28309.4
14:27:01|28312.05
14:27:02|28312.43
14:27:03|28310.19
14:27:04|28314.69
14:27:05|28311.95
14:27:06|28314.34
14:27:08|28314.88
14:27:08|28308.64
14:27:09|28311.
14:27:11|28315.06
14:27:11|28314.36
14:27:12|28314.32
14:27:13|28314.31
14:27:15|28313.01
14:27:16|28315.33
14:27:17|28313.28
14:27:18|28314.39
14:27:19|28314.
14:27:20|28311.
14:27:21|28307.97
14:27:22|28301.61
14:27:23|28293.52
14:27:24|28296.
14:27:25|28295.94
14:27:26|28293.76
14:27:27|28293.99
14:27:28|28294.57
14:27:29|28293.5
14:27:30|28298.05
14:27:31|28299.41
14:27:32|28300.91
14:27:33|28303.67
14:27:34|28303.45
14:27:36|28308.75
14:27:37|28307.82
14:27:37|28304.99
14:27:39|28305.91
14:27:40|28304.03
14:27:41|28300.
14:27:41|28298.15
14:27:43|28297.42
14:27:43|28297.81
14:27:45|28296.74
14:27:46|28300.16
14:27:47|28303.03
14:27:48|28301.4
14:27:49|28297.72
14:27:49|28299.19
14:27:50|28295.29
14:27:52|28294.56
14:27:52|28299.49
14:27:53|28302.23
14:27:54|28300.73
14:27:55|28303.04
14:27:57|28303.49
14:27:57|28304.
14:27:58|28303.93
14:28:00|28301.69
14:28:00|28298.73
14:28:02|28298.77
14:28:03|28296.34
14:28:04|28295.56
14:28:05|28296.28
14:28:06|28293.75
14:28:07|28293.09
14:28:08|28297.
14:28:09|28297.
14:28:10|28299.56
14:28:11|28297.01
14:28:12|28300.5
14:28:13|28302.04
14:28:14|28301.18
14:28:15|28303.55
14:28:16|28307.27
14:28:17|28306.76
14:28:18|28307.92
14:28:19|28308.29
14:28:20|28308.89
14:28:21|28310.1
14:28:22|28309.06
14:28:24|28308.75
14:28:25|28312.37
14:28:26|28316.
14:28:27|28314.1
14:28:28|28314.23
14:28:29|28313.78
14:28:30|28315.93
14:28:31|28313.78
14:28:32|28316.93
14:28:33|28320.29
14:28:34|28323.94
14:28:35|28325.26
14:28:36|28323.84
14:28:37|28322.5
14:28:38|28323.82
14:28:39|28321.18
14:28:40|28323.63
14:28:41|28325.66
14:28:43|28326.73
14:28:43|28326.49
14:28:44|28330.08
14:28:45|28325.66
14:28:46|28325.4
14:28:48|28325.4
14:28:49|28332.67
14:28:50|28328.62
14:28:50|28327.12
14:28:51|28325.06
14:28:52|28328.5
14:28:54|28328.04
14:28:55|28331.13
14:28:55|28330.83
14:28:56|28328.94
14:28:58|28328.
14:28:59|28324.73
14:29:00|28321.09
14:29:00|28323.02
14:29:01|28319.94
14:29:02|28319.99
14:29:04|28317.14
14:29:04|28314.68
14:29:05|28312.78
14:29:07|28318.48
14:29:07|28324.95
14:29:08|28322.51
14:29:09|28321.57
14:29:10|28322.38
14:29:11|28324.24
14:29:12|28322.22
14:29:13|28322.39
14:29:14|28321.19
14:29:15|28323.09
14:29:16|28323.34
14:29:18|28323.21
14:29:18|28322.29
14:29:19|28322.06
14:29:21|28318.
14:29:21|28317.
14:29:23|28318.98
14:29:24|28317.42
14:29:25|28312.72
14:29:26|28316.05
14:29:27|28316.7
14:29:28|28315.93
14:29:29|28313.94
14:29:30|28315.22
14:29:31|28312.24
14:29:32|28315.31
14:29:33|28314.49
14:29:34|28311.97
14:29:35|28312.49
14:29:36|28312.52
14:29:37|28311.68
14:29:38|28311.69
14:29:39|28310.
14:29:40|28311.89
14:29:41|28315.97
14:29:42|28317.27
14:29:43|28317.77
14:29:44|28317.33
14:29:45|28318.42
14:29:46|28316.12
14:29:47|28314.51
14:29:48|28314.51
14:29:50|28311.99
14:29:50|28311.99
14:29:51|28311.
14:29:52|28313.33
14:29:53|28302.7
14:29:54|28308.
14:29:55|28308.
14:29:56|28307.
14:29:57|28303.11
14:29:58|28303.44
14:29:59|28306.
14:30:01|28312.01
14:30:01|28307.76
14:30:02|28309.59
14:30:03|28307.
14:30:04|28308.03
14:30:05|28311.36
14:30:06|28311.56
14:30:07|28311.18
14:30:08|28301.61
14:30:09|28298.78
14:30:10|28297.27
14:30:11|28297.5
14:30:12|28293.83
14:30:13|28294.55
14:30:14|28292.31
14:30:15|28298.59
14:30:16|28296.
14:30:17|28298.16
14:30:18|28299.
14:30:19|28299.04
14:30:20|28296.21
14:30:21|28300.29
14:30:22|28301.69
14:30:23|28302.87
14:30:25|28306.34
14:30:26|28299.53
14:30:28|28300.36
14:30:29|28298.25
14:30:30|28297.99
14:30:31|28297.32
14:30:32|28299.34
14:30:33|28299.85
14:30:34|28297.35
14:30:35|28300.01
14:30:36|28300.42
14:30:37|28303.66
14:30:38|28308.19
14:30:39|28310.93
14:30:40|28309.55
14:30:41|28310.02
14:30:42|28312.15
14:30:43|28313.35
14:30:44|28318.49
14:30:45|28318.97
14:30:46|28317.47
14:30:47|28318.8
14:30:48|28316.29
14:30:49|28317.2
14:30:50|28318.08
14:30:51|28320.
14:30:52|28319.72
14:30:53|28319.36
14:30:54|28321.99
14:30:55|28322.1
14:30:56|28318.44
14:30:57|28317.99
14:30:58|28317.99
14:31:00|28317.69
14:31:00|28323.
14:31:01|28324.01
14:31:02|28322.51
14:31:03|28323.41
14:31:04|28325.54
14:31:06|28321.14
14:31:06|28320.53
14:31:07|28321.5
14:31:09|28312.5
14:31:10|28312.19
14:31:11|28311.91
14:31:12|28309.09
14:31:13|28308.75
14:31:14|28307.99
14:31:14|28309.74
14:31:16|28309.75
14:31:17|28307.59
14:31:18|28307.59
14:31:18|28307.78
14:31:20|28309.13
14:31:21|28309.13
14:31:22|28307.33
14:31:23|28311.98
14:31:24|28309.37
14:31:25|28309.2
14:31:26|28313.97
14:31:28|28313.87
14:31:29|28313.97
14:31:29|28319.78
14:31:31|28322.19
14:31:31|28320.25
14:31:33|28319.71
14:31:34|28321.07
14:31:35|28321.07
14:31:36|28319.93
14:31:37|28321.9
14:31:38|28316.
14:31:39|28316.61
14:31:40|28320.
14:31:41|28320.76
14:31:42|28318.68
14:31:43|28318.84
14:31:44|28319.11
14:31:45|28321.65
14:31:46|28320.78
14:31:48|28323.7
14:31:49|28323.96
14:31:50|28323.88
14:31:51|28324.96
14:31:52|28324.18
14:31:53|28322.98
14:31:54|28326.17
14:31:55|28324.3
14:31:55|28325.63
14:31:57|28326.17
14:31:58|28326.16
14:31:59|28329.65
14:32:00|28328.87
14:32:01|28324.92
14:32:02|28323.8
14:32:03|28325.
14:32:04|28325.31
14:32:05|28324.18
14:32:06|28326.
14:32:07|28326.31
14:32:08|28326.31
14:32:09|28326.87
14:32:10|28326.87
14:32:11|28325.
14:32:12|28323.96
14:32:13|28325.42
14:32:14|28330.65
14:32:15|28332.75
14:32:16|28333.17
14:32:17|28335.16
14:32:18|28332.96
14:32:19|28333.54
14:32:20|28330.86
14:32:21|28336.02
14:32:22|28338.43
14:32:23|28344.15
14:32:24|28344.15
14:32:25|28344.
14:32:26|28347.6
14:32:28|28344.15
14:32:28|28347.99
14:32:30|28349.46
14:32:31|28347.78
14:32:32|28349.46
14:32:33|28349.87
14:32:34|28349.
14:32:35|28347.
14:32:36|28345.4
14:32:37|28346.42
14:32:38|28346.73
14:32:39|28349.42
14:32:40|28350.
14:32:41|28348.81
14:32:42|28341.09
14:32:43|28345.99
14:32:44|28344.39
14:32:45|28342.51
14:32:46|28341.84
14:32:47|28342.01
14:32:48|28341.76
14:32:49|28338.
14:32:50|28338.01
14:32:51|28334.63
14:32:52|28330.55
14:32:53|28335.66
14:32:54|28337.21
14:32:55|28346.01
14:32:56|28346.24
14:32:57|28346.24
14:32:58|28344.02
14:32:59|28349.64
14:33:00|28346.25
14:33:01|28350.99
14:33:02|28348.08
14:33:03|28354.06
14:33:04|28353.75
14:33:05|28353.07
14:33:06|28349.1
14:33:07|28353.75
14:33:08|28355.76
14:33:09|28357.46
14:33:10|28354.04
14:33:11|28355.98
14:33:12|28348.06
14:33:13|28350.
14:33:14|28347.24
14:33:15|28345.95
14:33:16|28345.66
14:33:17|28340.47
14:33:18|28339.8
14:33:19|28339.34
14:33:20|28340.
14:33:21|28336.7
14:33:22|28338.
14:33:23|28338.58
14:33:24|28337.11
14:33:25|28335.91
14:33:26|28336.07
14:33:27|28335.5
14:33:28|28335.89
14:33:29|28334.81
14:33:31|28333.35
14:33:32|28336.95
14:33:33|28348.5
14:33:34|28351.97
14:33:36|28347.58
14:33:37|28346.85
14:33:38|28338.32
14:33:39|28342.49
14:33:39|28344.01
14:33:41|28345.93
14:33:42|28344.01
14:33:43|28344.02
14:33:44|28347.56
14:33:45|28348.28
14:33:46|28347.64
14:33:47|28347.19
14:33:48|28350.
14:33:49|28358.
14:33:49|28356.07
14:33:51|28358.89
14:33:52|28357.59
14:33:52|28357.19
14:33:53|28359.43
14:33:55|28356.51
14:33:56|28358.94
14:33:57|28359.09
14:33:58|28360.74
14:33:59|28360.83
14:33:59|28358.
14:34:01|28358.23
14:34:02|28352.78
14:34:03|28357.92
14:34:04|28356.07
14:34:05|28355.13
14:34:06|28355.07
14:34:07|28356.89
14:34:08|28360.59
14:34:09|28354.79
14:34:10|28356.5
14:34:11|28357.43
14:34:12|28354.7
14:34:13|28356.99
14:34:14|28358.73
14:34:15|28358.32
14:34:16|28360.
14:34:17|28356.07
14:34:18|28356.5
14:34:19|28357.05
14:34:20|28351.46
14:34:21|28350.42
14:34:22|28351.23
14:34:23|28354.
14:34:24|28355.48
14:34:25|28358.32
14:34:26|28360.86
14:34:27|28359.34
14:34:28|28358.97
14:34:29|28363.51
14:34:31|28364.41
14:34:32|28364.16
14:34:33|28366.
14:34:34|28365.57
14:34:35|28366.88
14:34:36|28364.66
14:34:37|28363.85
14:34:38|28364.99
14:34:39|28367.6
14:34:40|28366.6
14:34:41|28367.52
14:34:42|28373.51
14:34:43|28373.97
14:34:44|28375.88
14:34:45|28373.76
14:34:46|28375.97
14:34:47|28372.81
14:34:48|28371.4
14:34:49|28370.83
14:34:50|28372.84
14:34:51|28371.11
14:34:52|28365.
14:34:53|28367.98
14:34:54|28365.67
14:34:55|28364.27
14:34:56|28366.93
14:34:57|28369.6
14:34:58|28370.7
14:34:59|28367.99
14:35:00|28367.53
14:35:01|28367.31
14:35:02|28365.3
14:35:03|28365.8
14:35:04|28366.12
14:35:05|28367.74
14:35:06|28363.59
14:35:07|28361.84
14:35:08|28361.77
14:35:09|28368.75
14:35:10|28369.73
14:35:11|28370.25
14:35:12|28369.66
14:35:13|28367.75
14:35:14|28368.99
14:35:15|28360.
14:35:16|28361.43
14:35:17|28358.85
14:35:18|28359.34
14:35:19|28360.
14:35:20|28360.35
14:35:21|28358.99
14:35:22|28350.41
14:35:23|28347.19
14:35:24|28351.86
14:35:25|28349.17
14:35:26|28349.34
14:35:27|28347.51
14:35:28|28346.
14:35:29|28344.62
14:35:31|28338.46
14:35:32|28342.41
14:35:33|28340.06
14:35:34|28345.24
14:35:35|28345.19
14:35:36|28346.
14:35:37|28343.23
14:35:38|28344.57
14:35:39|28345.67
14:35:40|28345.34
14:35:41|28345.44
14:35:42|28346.25
14:35:43|28344.61
14:35:44|28350.76
14:35:45|28351.99
14:35:46|28352.68
14:35:47|28352.05
14:35:48|28350.2
14:35:49|28347.36
14:35:50|28348.63
14:35:51|28347.46
14:35:52|28346.99
14:35:53|28349.44
14:35:54|28349.45
14:35:55|28348.41
14:35:56|28351.31
14:35:57|28351.68
14:35:58|28351.21
14:35:59|28351.17
14:36:00|28350.29
14:36:01|28347.14
14:36:02|28345.53
14:36:03|28345.46
14:36:04|28348.52
14:36:05|28349.36
14:36:06|28348.49
14:36:07|28348.52
14:36:08|28347.1
14:36:09|28345.99
14:36:10|28340.
14:36:12|28334.79
14:36:12|28336.27
14:36:13|28329.49
14:36:14|28326.93
14:36:15|28327.28
14:36:16|28326.27
14:36:17|28328.76
14:36:18|28328.78
14:36:19|28332.71
14:36:20|28336.
14:36:21|28335.
14:36:22|28336.28
14:36:23|28335.78
14:36:24|28337.89
14:36:25|28338.27
14:36:26|28339.21
14:36:27|28339.24
14:36:28|28338.97
14:36:29|28338.94
14:36:31|28337.91
14:36:32|28335.84
14:36:33|28335.96
14:36:34|28337.64
14:36:35|28334.
14:36:36|28335.81
14:36:37|28336.
14:36:38|28335.98
14:36:39|28333.99
14:36:40|28335.89
14:36:41|28335.89
14:36:42|28329.79
14:36:43|28327.97
14:36:44|28329.98
14:36:45|28329.97
14:36:46|28331.59
14:36:47|28330.99
14:36:48|28329.01
14:36:49|28329.01
14:36:50|28329.03
14:36:51|28333.16
14:36:52|28334.51
14:36:53|28331.65
14:36:54|28336.8
14:36:55|28334.75
14:36:56|28338.97
14:36:57|28336.53
14:36:58|28337.28
14:36:59|28337.32
14:37:00|28336.
14:37:01|28331.6
14:37:02|28331.6
14:37:03|28333.
14:37:04|28333.
14:37:05|28329.17
14:37:06|28327.45
14:37:07|28330.54
14:37:08|28331.
14:37:09|28330.09
14:37:10|28330.09
14:37:11|28330.06
14:37:12|28326.
14:37:13|28322.48
14:37:14|28324.59
14:37:15|28324.98
14:37:16|28327.
14:37:17|28322.99
14:37:18|28322.36
14:37:19|28325.95
14:37:20|28323.15
14:37:21|28318.34
14:37:22|28319.97
14:37:23|28320.89
14:37:24|28317.6
14:37:25|28312.76
14:37:27|28312.56
14:37:27|28314.39
14:37:28|28315.98
14:37:29|28316.29
14:37:30|28314.5
14:37:31|28310.
14:37:32|28312.69
14:37:34|28312.13
14:37:35|28309.39
14:37:35|28310.8
14:37:36|28308.37
14:37:37|28311.49
14:37:38|28315.17
14:37:40|28316.2
14:37:40|28320.89
14:37:42|28325.05
14:37:43|28323.83
14:37:44|28324.
14:37:45|28323.63
14:37:46|28322.27
14:37:47|28325.
14:37:48|28325.32
14:37:49|28324.87
14:37:50|28322.81
14:37:51|28320.31
14:37:52|28320.55
14:37:53|28322.
14:37:54|28320.23
14:37:55|28323.13
14:37:56|28322.8
14:37:57|28321.5
14:37:58|28321.5
14:37:59|28321.5
14:38:00|28321.94
14:38:01|28321.31
14:38:02|28320.
14:38:03|28320.
14:38:04|28321.3
14:38:05|28321.94
14:38:06|28322.04
14:38:07|28319.94
14:38:08|28317.33
14:38:09|28317.93
14:38:10|28317.91
14:38:11|28313.71
14:38:12|28313.05
14:38:13|28311.63
14:38:14|28308.41
14:38:15|28308.76
14:38:16|28300.5
14:38:17|28304.67
14:38:18|28304.75
14:38:19|28305.5
14:38:20|28307.09
14:38:21|28305.
14:38:22|28305.8
14:38:23|28303.4
14:38:24|28301.61
14:38:25|28301.6
14:38:26|28302.
14:38:27|28304.33
14:38:28|28308.41
14:38:29|28307.06
14:38:30|28302.72
14:38:31|28305.49
14:38:33|28303.21
14:38:34|28294.23
14:38:36|28297.62
14:38:36|28299.51
14:38:37|28297.
14:38:38|28296.78
14:38:40|28296.4
14:38:40|28297.64
14:38:41|28294.16
14:38:42|28295.48
14:38:43|28296.81
14:38:45|28299.65
14:38:46|28298.33
14:38:47|28300.55
14:38:48|28300.55
14:38:48|28298.86
14:38:49|28296.81
14:38:51|28296.72
14:38:51|28294.85
14:38:52|28291.33
14:38:54|28299.58
14:38:54|28298.33
14:38:55|28298.82
14:38:56|28298.8
14:38:57|28297.
14:38:58|28298.8
14:38:59|28299.05
14:39:01|28296.26
14:39:02|28297.
14:39:02|28295.84
14:39:04|28296.58
14:39:04|28296.58
14:39:05|28297.01
14:39:07|28297.06
14:39:08|28300.16
14:39:08|28302.22
14:39:10|28304.72
14:39:11|28300.55
14:39:12|28296.61
14:39:13|28296.03
14:39:14|28299.
14:39:14|28298.3
14:39:16|28293.07
14:39:17|28296.28
14:39:18|28296.81
14:39:19|28292.04
14:39:20|28293.87
14:39:21|28292.69
14:39:21|28293.75
14:39:23|28294.36
14:39:24|28292.05
14:39:25|28287.94
14:39:26|28288.94
14:39:27|28292.98
14:39:28|28293.83
14:39:29|28290.
14:39:30|28292.73
14:39:31|28292.73
14:39:32|28292.01
14:39:33|28292.01
14:39:35|28290.72
14:39:35|28290.79
14:39:37|28290.03
14:39:38|28288.09
14:39:38|28285.95
14:39:40|28283.65
14:39:41|28286.5
14:39:42|28284.96
14:39:42|28288.67
14:39:44|28291.94
14:39:44|28291.85
14:39:46|28288.39
14:39:47|28289.99
14:39:47|28290.
14:39:49|28288.71
14:39:50|28288.63
14:39:51|28288.71
14:39:52|28293.09
14:39:53|28293.12
14:39:54|28300.02
14:39:55|28298.39
14:39:56|28296.95
14:39:57|28297.44
14:39:58|28297.41
14:39:59|28297.87
14:40:00|28297.01
14:40:01|28298.08
14:40:02|28300.89
14:40:03|28302.45
14:40:04|28301.04
14:40:05|28300.29
14:40:06|28302.
14:40:07|28300.49
14:40:08|28300.57
14:40:09|28309.98
14:40:10|28312.
14:40:11|28314.5
14:40:12|28312.5
14:40:13|28311.83
14:40:14|28310.81
14:40:15|28311.28
14:40:16|28311.21
14:40:18|28312.77
14:40:18|28307.06
14:40:19|28307.78
14:40:20|28312.5
14:40:22|28312.46
14:40:22|28311.
14:40:24|28309.56
14:40:24|28309.55
14:40:25|28310.
14:40:26|28315.16
14:40:27|28314.69
14:40:28|28315.17
14:40:29|28317.33
14:40:30|28322.
14:40:32|28322.11
14:40:32|28325.
14:40:33|28323.57
14:40:35|28322.23
14:40:36|28320.23
14:40:37|28325.
14:40:38|28330.38
14:40:40|28327.3
14:40:40|28326.01
14:40:41|28324.12
14:40:42|28327.5
14:40:43|28329.71
14:40:45|28328.5
14:40:45|28326.56
14:40:46|28326.6
14:40:48|28327.14
14:40:48|28327.5
14:40:50|28328.49
14:40:50|28329.17
14:40:51|28327.33
14:40:53|28325.57
14:40:54|28324.95
14:40:55|28326.83
14:40:56|28327.27
14:40:57|28328.5
14:40:58|28335.21
14:40:59|28334.47
14:41:00|28333.61
14:41:01|28337.62
14:41:02|28335.33
14:41:03|28337.16
14:41:04|28333.91
14:41:06|28332.6
14:41:06|28325.97
14:41:07|28327.7
14:41:08|28321.98
14:41:09|28326.
14:41:10|28325.97
14:41:11|28327.84
14:41:12|28322.
14:41:13|28321.68
14:41:14|28321.68
14:41:15|28322.95
14:41:16|28321.5
14:41:17|28317.
14:41:18|28315.6
14:41:19|28312.5
14:41:20|28309.39
14:41:21|28306.83
14:41:22|28306.66
14:41:23|28307.9
14:41:24|28308.13
14:41:25|28305.92
14:41:26|28304.92
14:41:28|28304.82
14:41:28|28305.63
14:41:29|28304.2
14:41:30|28308.
14:41:31|28308.49
14:41:32|28308.65
14:41:33|28307.76
14:41:34|28307.76
14:41:36|28310.
14:41:37|28306.
14:41:38|28305.
14:41:39|28304.24
14:41:40|28302.
14:41:41|28303.52
14:41:42|28306.02
14:41:43|28306.01
14:41:45|28305.51
14:41:46|28306.02
14:41:46|28309.01
14:41:48|28308.05
14:41:48|28308.04
14:41:49|28303.42
14:41:51|28302.61
14:41:51|28303.73
14:41:52|28303.71
14:41:53|28301.64
14:41:55|28300.19
14:41:56|28304.
14:41:56|28305.28
14:41:58|28305.84
14:41:58|28305.42
14:42:00|28305.42
14:42:01|28304.99
14:42:02|28304.57
14:42:03|28306.59
14:42:04|28307.5
14:42:05|28307.99
14:42:06|28307.35
14:42:07|28305.
14:42:07|28306.91
14:42:09|28310.05
14:42:10|28308.92
14:42:11|28308.92
14:42:12|28306.91
14:42:13|28306.91
14:42:14|28308.51
14:42:15|28315.21
14:42:16|28312.18
14:42:17|28316.56
14:42:18|28312.5
14:42:19|28312.82
14:42:19|28314.75
14:42:21|28314.75
14:42:22|28315.03
14:42:23|28313.59
14:42:24|28313.01
14:42:25|28312.37
14:42:26|28312.64
14:42:27|28312.64
14:42:28|28313.56
14:42:29|28313.56
14:42:30|28313.54
14:42:31|28306.94
14:42:32|28304.95
14:42:33|28303.89
14:42:35|28304.91
14:42:35|28301.99
14:42:37|28301.27
14:42:37|28297.99
14:42:39|28295.7
14:42:40|28296.3
14:42:41|28297.98
14:42:42|28296.9
14:42:43|28294.51
14:42:43|28292.84
14:42:44|28297.
14:42:46|28297.
14:42:47|28294.79
14:42:48|28294.25
14:42:49|28294.25
14:42:50|28299.14
14:42:51|28291.39
14:42:52|28294.25
14:42:53|28293.29
14:42:54|28304.
14:42:55|28300.17
14:42:56|28300.02
14:42:57|28301.14
14:42:59|28304.
14:42:59|28301.14
14:43:00|28299.37
14:43:01|28302.95
14:43:02|28302.88
14:43:04|28301.39
14:43:05|28299.93
14:43:06|28293.83
14:43:06|28305.35
14:43:07|28306.01
14:43:08|28306.01
14:43:10|28306.98
14:43:10|28305.08
14:43:12|28306.08
14:43:12|28304.13
14:43:14|28306.19
14:43:14|28301.86
14:43:15|28303.38
14:43:17|28301.93
14:43:17|28301.85
14:43:19|28290.49
14:43:19|28292.85
14:43:21|28293.6
14:43:21|28291.2
14:43:22|28293.99
14:43:23|28293.99
14:43:24|28293.93
14:43:26|28291.23
14:43:27|28295.25
14:43:27|28295.86
14:43:28|28297.84
14:43:30|28296.44
14:43:31|28297.2
14:43:32|28298.8
14:43:32|28299.95
14:43:33|28296.58
14:43:34|28296.82
14:43:36|28296.82
14:43:36|28290.67
14:43:38|28293.75
14:43:40|28293.5
14:43:40|28292.9
14:43:42|28293.99
14:43:43|28293.5
14:43:44|28293.5
14:43:45|28295.39
14:43:46|28297.43
14:43:47|28296.86
14:43:48|28297.63
14:43:49|28304.
14:43:50|28298.28
14:43:51|28299.78
14:43:52|28294.77
14:43:53|28296.82
14:43:54|28296.94
14:43:55|28296.93
14:43:56|28293.76
14:43:57|28295.18
14:43:58|28291.58
14:43:59|28291.58
14:44:00|28296.
14:44:01|28297.
14:44:02|28301.99
14:44:04|28301.69
14:44:04|28300.64
14:44:05|28301.3
14:44:06|28301.31
14:44:07|28298.64
14:44:08|28295.29
14:44:09|28295.99
14:44:10|28294.02
14:44:11|28295.86
14:44:12|28298.98
14:44:13|28298.98
14:44:14|28298.98
14:44:15|28300.5
14:44:16|28298.82
14:44:17|28300.64
14:44:18|28302.93
14:44:19|28302.17
14:44:20|28304.25
14:44:21|28304.27
14:44:22|28307.44
14:44:23|28312.8
14:44:24|28310.
14:44:25|28310.
14:44:26|28313.28
14:44:27|28310.73
14:44:28|28310.
14:44:29|28309.4
14:44:30|28312.
14:44:31|28312.01
14:44:32|28312.61
14:44:33|28313.87
14:44:34|28311.99
14:44:35|28314.
14:44:37|28313.74
14:44:37|28313.99
14:44:39|28314.98
14:44:40|28315.22
14:44:41|28318.6
14:44:42|28320.
14:44:43|28320.
14:44:44|28320.
14:44:45|28321.5
14:44:46|28320.
14:44:47|28320.
14:44:48|28313.
14:44:49|28310.02
14:44:50|28309.57
14:44:51|28310.99
14:44:52|28311.64
14:44:53|28312.23
14:44:54|28313.73
14:44:55|28316.16
14:44:56|28314.01
14:44:57|28309.83
14:44:58|28308.26
14:45:00|28310.75
14:45:01|28309.99
14:45:01|28312.79
14:45:02|28312.18
14:45:04|28316.19
14:45:04|28318.44
14:45:06|28321.27
14:45:06|28321.5
14:45:08|28321.5
14:45:08|28324.
14:45:10|28324.95
14:45:10|28324.41
14:45:11|28322.53
14:45:13|28323.08
14:45:14|28323.08
14:45:14|28326.68
14:45:16|28326.15
14:45:17|28324.74
14:45:18|28326.16
14:45:18|28326.21
14:45:20|28325.75
14:45:20|28327.69
14:45:22|28325.96
14:45:22|28324.41
14:45:24|28322.15
14:45:25|28325.01
14:45:26|28321.
14:45:27|28320.15
14:45:28|28321.5
14:45:29|28325.38
14:45:30|28323.02
14:45:31|28325.
14:45:32|28325.
14:45:33|28322.24
14:45:34|28322.24
14:45:35|28321.83
14:45:35|28320.73
14:45:36|28318.51
14:45:38|28322.
14:45:39|28322.
14:45:40|28322.
14:45:41|28322.19
14:45:43|28322.19
14:45:43|28323.95
14:45:44|28323.06
14:45:45|28324.46
14:45:46|28323.21
14:45:47|28321.06
14:45:48|28323.08
14:45:49|28320.03
14:45:50|28322.28
14:45:51|28320.05
14:45:52|28319.71
14:45:53|28316.
14:45:54|28311.09
14:45:55|28311.19
14:45:56|28308.11
14:45:57|28309.75
14:45:58|28309.84
14:46:00|28308.55
14:46:01|28308.3
14:46:01|28308.37
14:46:02|28310.84
14:46:04|28310.98
14:46:04|28307.99
14:46:06|28311.08
14:46:07|28310.42
14:46:08|28310.64
14:46:09|28311.79
14:46:10|28317.14
14:46:11|28314.49
14:46:12|28313.67
14:46:12|28313.13
14:46:13|28312.56
14:46:15|28313.36
14:46:16|28311.
14:46:17|28310.4
14:46:18|28312.65
14:46:19|28312.21
14:46:20|28313.84
14:46:21|28308.26
14:46:22|28309.3
14:46:23|28310.07
14:46:24|28310.89
14:46:25|28306.67
14:46:26|28303.65
14:46:27|28302.58
14:46:28|28297.5
14:46:29|28299.36
14:46:30|28298.
14:46:31|28296.81
14:46:32|28298.34
14:46:33|28299.77
14:46:34|28300.84
14:46:35|28302.14
14:46:36|28304.
14:46:37|28299.73
14:46:38|28299.52
14:46:39|28299.17
14:46:40|28301.25
14:46:42|28297.1
14:46:43|28295.85
14:46:44|28293.56
14:46:45|28291.73
14:46:46|28289.01
14:46:47|28291.72
14:46:48|28290.98
14:46:49|28292.7
14:46:50|28288.39
14:46:51|28291.87
14:46:52|28286.44
14:46:53|28287.72
14:46:54|28289.04
14:46:55|28288.97
14:46:56|28288.06
14:46:57|28287.54
14:46:58|28283.81
14:46:59|28285.54
14:47:00|28285.54
14:47:01|28287.61
14:47:02|28288.26
14:47:03|28286.82
14:47:04|28286.88
14:47:05|28289.25
14:47:06|28288.37
14:47:07|28287.05
14:47:08|28288.75
14:47:09|28288.75
14:47:10|28287.34
14:47:11|28289.24
14:47:12|28289.24
14:47:13|28296.05
14:47:14|28293.99
14:47:15|28295.77
14:47:16|28294.12
14:47:17|28295.02
14:47:18|28294.94
14:47:19|28295.
14:47:20|28299.02
14:47:21|28297.05
14:47:22|28294.87
14:47:23|28299.64
14:47:24|28299.58
14:47:25|28298.7
14:47:26|28297.84
14:47:27|28298.7
14:47:28|28294.98
14:47:29|28297.5
14:47:30|28297.73
14:47:31|28297.73
14:47:32|28291.4
14:47:33|28292.73
14:47:34|28292.56
14:47:35|28293.56
14:47:36|28287.01
14:47:37|28291.48
14:47:38|28293.05
14:47:39|28291.48
14:47:40|28288.18
14:47:41|28289.77
14:47:43|28291.48
14:47:44|28291.83
14:47:45|28291.19
14:47:45|28291.48
14:47:47|28295.16
14:47:48|28294.42
14:47:49|28292.7
14:47:49|28292.
14:47:51|28292.31
14:47:52|28294.38
14:47:53|28291.98
14:47:54|28289.94
14:47:55|28288.28
14:47:55|28290.23
14:47:56|28290.23
14:47:57|28291.35
14:47:59|28290.97
14:47:59|28289.13
14:48:01|28293.75
14:48:02|28293.71
14:48:03|28301.
14:48:04|28299.22
14:48:05|28299.39
14:48:06|28294.
14:48:07|28296.87
14:48:08|28297.
14:48:09|28293.87
14:48:10|28293.76
14:48:11|28293.17
14:48:12|28295.
14:48:13|28294.08
14:48:14|28293.52
14:48:15|28294.43
14:48:16|28295.29
14:48:17|28293.23
14:48:18|28293.23
14:48:19|28295.83
14:48:20|28298.08
14:48:21|28297.82
14:48:22|28297.7
14:48:24|28299.1
14:48:24|28299.4
14:48:25|28299.84
14:48:26|28298.42
14:48:27|28298.59
14:48:29|28298.7
14:48:29|28298.42
14:48:30|28297.8
14:48:31|28294.44
14:48:32|28295.79
14:48:33|28294.43
14:48:34|28295.66
14:48:35|28295.24
14:48:36|28293.69
14:48:37|28296.82
14:48:38|28297.01
14:48:39|28298.
14:48:40|28298.
14:48:41|28299.5
14:48:43|28298.85
14:48:44|28298.85
14:48:46|28299.5
14:48:46|28295.88
14:48:48|28289.46
14:48:48|28289.77
14:48:49|28291.26
14:48:51|28286.69
14:48:52|28285.02
14:48:52|28287.32
14:48:54|28284.08
14:48:55|28284.47
14:48:55|28285.12
14:48:56|28285.
14:48:57|28285.27
14:48:58|28285.27
14:49:00|28279.5
14:49:01|28277.08
14:49:01|28279.46
14:49:02|28273.22
14:49:04|28275.46
14:49:04|28275.5
14:49:05|28275.2
14:49:07|28276.
14:49:08|28270.47
14:49:08|28268.86
14:49:09|28268.76
14:49:11|28266.02
14:49:12|28268.2
14:49:12|28268.65
14:49:14|28267.68
14:49:14|28265.77
14:49:15|28263.26
14:49:16|28264.35
14:49:17|28261.82
14:49:19|28264.71
14:49:20|28262.63
14:49:21|28263.76
14:49:21|28259.02
14:49:22|28258.01
14:49:23|28259.99
14:49:24|28260.38
14:49:26|28258.39
14:49:26|28259.87
14:49:27|28263.37
14:49:29|28262.59
14:49:30|28263.45
14:49:30|28264.25
14:49:31|28260.73
14:49:32|28261.69
14:49:34|28261.45
14:49:34|28262.44
14:49:36|28262.59
14:49:36|28259.22
14:49:38|28262.84
14:49:38|28262.44
14:49:39|28268.02
14:49:41|28266.11
14:49:41|28270.49
14:49:43|28270.57
14:49:44|28270.47
14:49:46|28269.
14:49:47|28271.04
14:49:48|28269.
14:49:49|28269.
14:49:50|28271.73
14:49:51|28272.5
14:49:51|28275.25
14:49:52|28264.08
14:49:54|28264.57
14:49:55|28262.71
14:49:55|28263.44
14:49:57|28263.51
14:49:58|28261.76
14:49:58|28263.
14:50:00|28261.92
14:50:01|28261.1
14:50:02|28261.74
14:50:03|28259.73
14:50:04|28259.96
14:50:05|28263.78
14:50:06|28261.
14:50:07|28262.65
14:50:08|28263.98
14:50:09|28263.93
14:50:10|28263.38
14:50:11|28262.96
14:50:12|28263.81
14:50:13|28261.67
14:50:14|28261.8
14:50:15|28259.17
14:50:16|28259.17
14:50:17|28262.6
14:50:18|28262.
14:50:19|28263.73
14:50:20|28262.
14:50:21|28263.61
14:50:22|28261.08
14:50:23|28263.66
14:50:24|28263.5
14:50:25|28263.6
14:50:26|28262.01
14:50:27|28262.37
14:50:28|28262.37
14:50:29|28259.9
14:50:30|28258.5
14:50:31|28261.96
14:50:32|28257.84
14:50:33|28255.73
14:50:34|28255.5
14:50:35|28252.
14:50:36|28251.
14:50:37|28255.12
14:50:38|28260.32
14:50:39|28260.09
14:50:40|28259.03
14:50:41|28258.28
14:50:42|28259.73
14:50:43|28258.82
14:50:45|28258.82
14:50:47|28258.9
14:50:47|28259.57
14:50:49|28258.82
14:50:49|28260.03
14:50:50|28262.97
14:50:52|28262.06
14:50:52|28263.92
14:50:53|28262.74
14:50:54|28266.05
14:50:55|28266.6
14:50:56|28264.01
14:50:58|28265.74
14:50:59|28263.02
14:51:00|28266.11
14:51:00|28272.
14:51:01|28273.58
14:51:03|28272.93
14:51:04|28276.13
14:51:04|28281.41
14:51:05|28278.
14:51:07|28280.67
14:51:07|28280.68
14:51:09|28283.26
14:51:10|28283.91
14:51:11|28286.58
14:51:12|28285.51
14:51:13|28280.72
14:51:14|28280.7
14:51:15|28281.75
14:51:16|28282.69
14:51:17|28280.88
14:51:18|28281.58
14:51:18|28282.04
14:51:20|28283.25
14:51:20|28284.79
14:51:22|28285.52
14:51:23|28286.25
14:51:24|28286.5
14:51:25|28285.51
14:51:26|28285.58
14:51:27|28285.97
14:51:28|28290.
14:51:29|28287.03
14:51:30|28289.02
14:51:31|28289.62
14:51:32|28289.
14:51:33|28290.57
14:51:34|28291.18
14:51:35|28291.17
14:51:36|28289.33
14:51:37|28288.
14:51:38|28292.74
14:51:39|28290.66
14:51:41|28292.79
14:51:41|28295.99
14:51:42|28297.
14:51:43|28299.8
14:51:45|28297.37
14:51:45|28301.61
14:51:46|28302.28
14:51:48|28299.6
14:51:48|28294.51
14:51:50|28293.06
14:51:51|28289.94
14:51:52|28298.63
14:51:52|28296.64
14:51:53|28294.2
14:51:54|28294.76
14:51:55|28297.57
14:51:57|28293.3
14:51:58|28290.97
14:51:59|28293.47
14:52:00|28292.49
14:52:01|28292.66
14:52:02|28290.
14:52:03|28290.44
14:52:04|28292.07
14:52:05|28294.65
14:52:06|28295.
14:52:07|28294.01
14:52:08|28297.72
14:52:09|28292.97
14:52:10|28295.88
14:52:11|28295.45
14:52:12|28295.41
14:52:13|28290.78
14:52:14|28292.5
14:52:15|28292.5
14:52:17|28292.49
14:52:17|28297.44
14:52:19|28294.01
14:52:19|28293.5
14:52:21|28292.72
14:52:22|28295.75
14:52:23|28292.32
14:52:24|28293.99
14:52:24|28292.32
14:52:25|28293.41
14:52:27|28292.32
14:52:28|28292.32
14:52:29|28296.01
14:52:29|28296.26
14:52:31|28299.66
14:52:31|28295.29
14:52:33|28294.34
14:52:34|28296.39
14:52:34|28299.29
14:52:35|28297.
14:52:37|28299.
14:52:38|28299.42
14:52:38|28303.22
14:52:39|28304.59
14:52:41|28304.9
14:52:42|28301.31
14:52:43|28304.
14:52:44|28304.08
14:52:45|28302.21
14:52:46|28304.31
14:52:47|28303.88
14:52:48|28304.27
14:52:49|28300.98
14:52:50|28303.7
14:52:51|28304.49
14:52:52|28304.55
14:52:53|28304.4
14:52:54|28306.21
14:52:55|28304.6
14:52:56|28304.69
14:52:57|28305.47
14:52:58|28304.59
14:52:59|28306.08
14:53:01|28305.5
14:53:01|28307.33
14:53:02|28305.08
14:53:03|28306.46
14:53:04|28307.73
14:53:05|28307.42
14:53:06|28307.53
14:53:07|28315.
14:53:08|28314.
14:53:09|28317.13
14:53:10|28316.
14:53:12|28317.93
14:53:12|28316.3
14:53:13|28317.38
14:53:14|28315.38
14:53:15|28317.5
14:53:16|28317.52
14:53:17|28313.04
14:53:18|28316.25
14:53:20|28314.48
14:53:20|28310.63
14:53:21|28308.32
14:53:23|28307.5
14:53:23|28308.35
14:53:24|28313.92
14:53:26|28313.51
14:53:26|28309.21
14:53:27|28310.92
14:53:28|28310.01
14:53:29|28313.28
14:53:31|28310.99
14:53:32|28313.35
14:53:32|28309.92
14:53:34|28310.
14:53:34|28309.43
14:53:35|28311.85
14:53:36|28309.61
14:53:37|28310.6
14:53:39|28311.62
14:53:39|28320.02
14:53:40|28322.03
14:53:41|28321.28
14:53:42|28321.86
14:53:43|28321.63
14:53:44|28313.92
14:53:45|28318.
14:53:46|28314.32
14:53:47|28314.32
14:53:49|28313.69
14:53:50|28314.68
14:53:51|28314.91
14:53:52|28313.54
14:53:53|28311.96
14:53:54|28313.16
14:53:55|28312.5
14:53:56|28307.83
14:53:57|28309.37
14:53:58|28307.5
14:53:59|28306.94
14:54:01|28310.08
14:54:01|28309.42
14:54:02|28309.94
14:54:03|28308.88
14:54:04|28309.83
14:54:05|28305.92
14:54:06|28309.94
14:54:07|28308.44
14:54:08|28311.07
14:54:09|28316.24
14:54:10|28312.93
14:54:12|28320.
14:54:12|28318.66
14:54:14|28320.41
14:54:15|28321.11
14:54:16|28320.01
14:54:17|28320.1
14:54:18|28320.1
14:54:19|28318.88
14:54:20|28320.3
14:54:21|28319.16
14:54:22|28320.19
14:54:23|28319.92
14:54:24|28317.11
14:54:25|28321.06
14:54:26|28322.06
14:54:27|28323.62
14:54:28|28324.32
14:54:29|28324.
14:54:30|28323.
14:54:31|28324.8
14:54:32|28323.41
14:54:33|28323.41
14:54:34|28321.09
14:54:35|28323.7
14:54:36|28318.21
14:54:37|28322.
14:54:38|28321.06
14:54:39|28320.49
14:54:40|28324.
14:54:41|28324.03
14:54:42|28322.2
14:54:43|28322.2
14:54:44|28326.
14:54:45|28324.14
14:54:46|28323.21
14:54:47|28322.36
14:54:49|28321.06
14:54:50|28321.43
14:54:51|28322.66
14:54:52|28318.93
14:54:53|28321.32
14:54:54|28318.07
14:54:55|28321.29
14:54:57|28318.12
14:54:58|28318.93
14:54:58|28318.93
14:54:59|28319.34
14:55:00|28323.41
14:55:01|28320.67
14:55:02|28321.88
14:55:03|28320.35
14:55:05|28317.99
14:55:05|28316.8
14:55:06|28321.92
14:55:07|28324.63
14:55:08|28324.47
14:55:09|28324.47
14:55:10|28326.
14:55:11|28326.
14:55:12|28323.7
14:55:13|28324.6
14:55:14|28321.55
14:55:15|28323.32
14:55:17|28324.99
14:55:18|28323.21
14:55:19|28322.14
14:55:19|28322.37
14:55:21|28323.82
14:55:21|28324.54
14:55:23|28323.18
14:55:24|28323.99
14:55:25|28323.21
14:55:26|28322.
14:55:26|28322.
14:55:28|28322.
14:55:29|28319.39
14:55:30|28319.39
14:55:30|28320.39
14:55:32|28316.
14:55:33|28316.92
14:55:33|28319.37
14:55:35|28317.16
14:55:36|28319.12
14:55:37|28319.56
14:55:37|28319.56
14:55:39|28321.9
14:55:40|28318.83
14:55:40|28321.92
14:55:41|28321.92
14:55:43|28321.89
14:55:44|28318.
14:55:45|28319.97
14:55:46|28321.92
14:55:47|28320.36
14:55:48|28321.49
14:55:49|28322.08
14:55:50|28319.78
14:55:51|28320.52
14:55:52|28320.45
14:55:53|28321.08
14:55:54|28319.61
14:55:55|28318.88
14:55:56|28317.7
14:55:57|28317.7
14:55:58|28317.71
14:55:59|28315.92
14:56:00|28313.18
14:56:01|28316.
14:56:02|28316.73
14:56:03|28316.73
14:56:04|28316.56
14:56:05|28316.56
14:56:06|28316.79
14:56:07|28316.95
14:56:08|28316.95
14:56:09|28316.95
14:56:10|28314.22
14:56:11|28316.94
14:56:12|28317.99
14:56:13|28317.99
14:56:15|28317.12
14:56:15|28317.13
14:56:16|28316.01
14:56:17|28314.
14:56:19|28314.39
14:56:19|28314.51
14:56:21|28315.62
14:56:22|28317.92
14:56:22|28320.
14:56:23|28320.76
14:56:24|28320.74
14:56:25|28319.
14:56:27|28319.
14:56:28|28320.69
14:56:28|28320.69
14:56:30|28319.23
14:56:30|28319.95
14:56:32|28319.79
14:56:32|28317.18
14:56:34|28318.94
14:56:34|28320.
14:56:36|28318.74
14:56:37|28320.26
14:56:37|28322.
14:56:39|28319.41
14:56:39|28321.31
14:56:41|28326.94
14:56:41|28328.15
14:56:42|28324.42
14:56:43|28324.
14:56:45|28324.
14:56:45|28324.
14:56:46|28323.11
14:56:48|28323.11
14:56:48|28323.77
14:56:49|28323.65
14:56:51|28325.81
14:56:53|28322.
14:56:54|28322.
14:56:55|28325.
14:56:56|28320.
14:56:57|28318.84
14:56:58|28318.76
14:56:59|28318.51
14:57:00|28321.26
14:57:01|28324.
14:57:02|28324.51
14:57:03|28325.
14:57:04|28324.98
14:57:05|28324.92
14:57:06|28322.
14:57:07|28322.
14:57:08|28322.
14:57:09|28323.27
14:57:10|28323.27
14:57:11|28322.86
14:57:12|28322.58
14:57:14|28322.62
14:57:14|28322.62
14:57:15|28324.05
14:57:16|28323.83
14:57:17|28322.5
14:57:18|28322.5
14:57:19|28322.5
14:57:20|28324.03
14:57:21|28322.05
14:57:22|28322.05
14:57:23|28318.09
14:57:24|28321.06
14:57:25|28318.41
14:57:26|28317.49
14:57:27|28317.49
14:57:28|28318.8
14:57:29|28318.7
14:57:30|28317.13
14:57:31|28317.66
14:57:32|28320.
14:57:33|28320.
14:57:34|28320.
14:57:36|28319.99
14:57:36|28318.59
14:57:38|28320.94
14:57:39|28321.78
14:57:39|28318.89
14:57:40|28318.
14:57:41|28319.13
14:57:43|28318.27
14:57:43|28318.27
14:57:44|28318.63
14:57:45|28318.63
14:57:46|28318.63
14:57:47|28318.63
14:57:48|28318.31
14:57:49|28318.74
14:57:50|28316.8
14:57:52|28317.27
14:57:53|28316.
14:57:54|28312.59
14:57:55|28305.57
14:57:57|28306.01
14:57:58|28307.99
14:57:59|28305.92
14:58:00|28308.17
14:58:01|28306.88
14:58:02|28302.
14:58:03|28302.46
14:58:04|28304.01
14:58:05|28304.48
14:58:06|28304.04
14:58:07|28305.97
14:58:08|28302.37
14:58:09|28303.98
14:58:10|28304.8
14:58:11|28304.5
14:58:12|28305.04
14:58:13|28305.4
14:58:14|28303.17
14:58:15|28304.83
14:58:16|28301.63
14:58:17|28302.
14:58:18|28303.47
14:58:19|28303.47
14:58:20|28303.74
14:58:21|28303.57
14:58:22|28302.
14:58:24|28300.93
14:58:24|28300.01
14:58:25|28300.
14:58:26|28300.
14:58:27|28300.01
14:58:29|28302.45
14:58:29|28302.45
14:58:30|28302.36
14:58:31|28304.
14:58:32|28302.07
14:58:33|28302.07
14:58:34|28302.07
14:58:35|28303.86
14:58:37|28302.45
14:58:37|28302.45
14:58:38|28304.
14:58:39|28304.
14:58:40|28304.
14:58:41|28304.
14:58:42|28304.
14:58:44|28312.
14:58:44|28312.19
14:58:46|28312.5
14:58:46|28310.68
14:58:48|28310.78
14:58:48|28309.09
14:58:49|28310.01
14:58:51|28312.18
14:58:52|28311.03
14:58:53|28309.08
14:58:54|28311.03
14:58:55|28310.94
14:58:56|28310.9
14:58:57|28310.9
14:58:58|28310.9
14:58:59|28311.71
14:59:01|28309.68
14:59:02|28314.14
14:59:03|28314.13
14:59:04|28311.91
14:59:05|28311.37
14:59:06|28311.
14:59:06|28311.27
14:59:08|28311.27
14:59:09|28311.94
14:59:09|28313.
14:59:11|28313.32
14:59:12|28313.32
14:59:13|28313.32
14:59:14|28313.32
14:59:15|28313.32
14:59:16|28313.33
14:59:17|28313.33
14:59:18|28313.32
14:59:19|28311.26
14:59:20|28311.26
14:59:21|28312.89
14:59:22|28312.88
14:59:23|28312.88
14:59:24|28312.88
14:59:25|28314.4
14:59:26|28314.5
14:59:27|28314.4
14:59:28|28314.4
14:59:29|28314.4
14:59:30|28314.6
14:59:32|28314.39
14:59:32|28313.86
14:59:33|28313.86
14:59:34|28313.72
14:59:35|28315.19
14:59:36|28313.08
14:59:37|28315.21
14:59:38|28315.91
14:59:39|28313.72
14:59:40|28313.8
14:59:41|28313.72
14:59:42|28313.72
14:59:43|28314.84
14:59:44|28314.84
14:59:46|28314.84
14:59:46|28314.84
14:59:47|28318.48
14:59:48|28319.84
14:59:49|28319.77
14:59:50|28319.64
14:59:51|28315.26
14:59:52|28318.
14:59:53|28317.17
14:59:54|28315.08
14:59:56|28318.
14:59:57|28317.86
14:59:58|28317.24
14:59:58|28317.19
15:00:00|28316.03
15:00:01|28316.6
15:00:02|28317.32
15:00:02|28320.
15:00:04|28317.17
15:00:05|28316.62
15:00:06|28317.62
15:00:07|28316.58
15:00:08|28316.68
15:00:09|28319.36
15:00:10|28315.93
15:00:10|28317.99
15:00:12|28313.93
15:00:13|28312.06
15:00:14|28311.64
15:00:15|28313.98
15:00:15|28317.84
15:00:17|28317.84
15:00:17|28317.44
15:00:19|28321.75
15:00:20|28321.95
15:00:21|28321.89
15:00:21|28321.81
15:00:22|28322.24
15:00:24|28322.01
15:00:25|28321.12
15:00:26|28322.39
15:00:26|28320.61
15:00:28|28324.
15:00:28|28325.
15:00:30|28323.3
15:00:31|28324.76
15:00:32|28322.36
15:00:33|28322.37
15:00:33|28318.
15:00:35|28322.2
15:00:36|28319.9
15:00:36|28320.17
15:00:37|28320.66
15:00:39|28320.66
15:00:40|28319.37
15:00:40|28321.54
15:00:42|28317.43
15:00:42|28319.85
15:00:44|28320.46
15:00:44|28316.04
15:00:46|28317.28
15:00:47|28317.19
15:00:48|28318.48
15:00:49|28315.12
15:00:50|28310.44
15:00:51|28310.41
15:00:51|28311.62
15:00:52|28308.41
15:00:54|28307.6
15:00:55|28306.51
15:00:56|28309.9
15:00:57|28309.9
15:00:58|28307.71
15:01:00|28308.28
15:01:01|28310.4
15:01:02|28311.01
15:01:03|28310.01
15:01:03|28316.79
15:01:05|28312.98
15:01:06|28313.53
15:01:07|28315.8
15:01:08|28316.37
15:01:08|28314.21
15:01:09|28308.5
15:01:11|28311.
15:01:11|28313.11
15:01:12|28313.11
15:01:13|28312.
15:01:15|28311.
15:01:16|28308.5
15:01:17|28306.5
15:01:18|28303.21
15:01:18|28305.3
15:01:19|28304.62
15:01:20|28304.58
15:01:22|28302.99
15:01:22|28304.64
15:01:23|28304.4
15:01:25|28298.22
15:01:26|28294.5
15:01:26|28294.66
15:01:27|28295.62
15:01:29|28297.33
15:01:30|28295.13
15:01:31|28297.8
15:01:32|28299.49
15:01:33|28296.15
15:01:34|28298.84
15:01:35|28298.96
15:01:36|28298.82
15:01:37|28302.32
15:01:38|28303.89
15:01:39|28302.26
15:01:40|28300.14
15:01:41|28302.63
15:01:42|28298.15
15:01:43|28294.89
15:01:44|28296.81
15:01:45|28295.53
15:01:46|28295.
15:01:47|28291.99
15:01:48|28291.99
15:01:49|28295.29
15:01:50|28295.28
15:01:51|28297.01
15:01:52|28295.29
15:01:53|28295.93
15:01:54|28295.23
15:01:55|28297.
15:01:57|28295.92
15:01:58|28297.99
15:01:59|28297.99
15:02:00|28301.28
15:02:01|28299.3
15:02:02|28301.28
15:02:03|28303.85
15:02:04|28304.
15:02:05|28304.48
15:02:06|28302.26
15:02:07|28301.41
15:02:08|28304.75
15:02:09|28304.75
15:02:10|28304.6
15:02:11|28302.41
15:02:12|28304.33
15:02:15|28305.21
15:02:16|28305.58
15:02:17|28303.77
15:02:18|28300.
15:02:19|28302.22
15:02:20|28302.17
15:02:21|28304.31
15:02:22|28307.5
15:02:23|28308.57
15:02:24|28310.
15:02:25|28312.36
15:02:26|28314.55
15:02:27|28312.49
15:02:28|28313.98
15:02:29|28313.96
15:02:30|28313.73
15:02:31|28314.38
15:02:32|28314.86
15:02:33|28316.41
15:02:34|28314.52
15:02:35|28317.24
15:02:36|28314.55
15:02:37|28315.67
15:02:38|28315.99
15:02:39|28315.99
15:02:40|28315.01
15:02:41|28316.71
15:02:42|28316.57
15:02:43|28318.94
15:02:44|28318.
15:02:45|28315.28
15:02:46|28314.35
15:02:47|28315.23
15:02:48|28316.53
15:02:50|28316.53
15:02:50|28317.17
15:02:51|28317.17
15:02:52|28318.11
15:02:53|28319.84
15:02:55|28318.78
15:02:55|28318.99
15:02:56|28318.
15:02:58|28317.55
15:02:59|28315.19
15:03:00|28315.19
15:03:01|28315.85
15:03:02|28314.41
15:03:03|28316.15
15:03:04|28318.07
15:03:05|28318.38
15:03:06|28318.7
15:03:07|28318.97
15:03:08|28319.64
15:03:09|28319.64
15:03:10|28319.64
15:03:11|28320.84
15:03:12|28318.
15:03:13|28318.
15:03:14|28317.
15:03:15|28317.89
15:03:16|28317.76
15:03:17|28314.96
15:03:18|28314.96
15:03:19|28314.44
15:03:20|28314.44
15:03:21|28314.93
15:03:22|28315.98
15:03:23|28315.98
15:03:24|28315.98
15:03:25|28317.03
15:03:26|28317.03
15:03:28|28318.
15:03:28|28315.91
15:03:29|28318.43
15:03:30|28319.28
15:03:31|28320.99
15:03:33|28321.94
15:03:33|28322.01
15:03:35|28322.01
15:03:36|28319.75
15:03:36|28319.69
15:03:37|28319.61
15:03:38|28322.97
15:03:39|28326.84
15:03:40|28325.
15:03:41|28324.09
15:03:42|28324.7
15:03:44|28328.58
15:03:44|28328.59
15:03:46|28329.68
15:03:46|28328.72
15:03:47|28324.
15:03:49|28326.6
15:03:49|28328.5
15:03:50|28340.
15:03:51|28342.21
15:03:52|28346.18
15:03:53|28347.73
15:03:55|28346.07
15:03:55|28349.64
15:03:56|28350.
15:03:58|28350.
15:03:59|28352.18
15:04:00|28348.97
15:04:01|28350.03
15:04:02|28352.34
15:04:03|28353.
15:04:04|28354.
15:04:05|28351.21
15:04:06|28346.27
15:04:07|28348.11
15:04:08|28347.6
15:04:09|28348.25
15:04:10|28344.31
15:04:11|28345.84
15:04:12|28347.
15:04:13|28348.29
15:04:14|28344.95
15:04:15|28347.03
15:04:16|28346.01
15:04:17|28350.2
15:04:18|28349.3
15:04:19|28349.51
15:04:20|28346.79
15:04:21|28345.92
15:04:22|28346.03
15:04:23|28351.37
15:04:24|28346.89
15:04:25|28349.5
15:04:26|28352.79
15:04:27|28352.01
15:04:28|28349.5
15:04:29|28348.13
15:04:30|28349.5
15:04:31|28339.57
15:04:32|28340.55
15:04:33|28340.72
15:04:34|28341.31
15:04:35|28339.83
15:04:36|28336.78
15:04:37|28337.43
15:04:38|28333.21
15:04:39|28332.9
15:04:40|28333.74
15:04:41|28333.51
15:04:42|28332.77
15:04:43|28333.6
15:04:44|28332.1
15:04:45|28332.
15:04:46|28332.
15:04:47|28338.4
15:04:48|28326.55
15:04:49|28329.97
15:04:50|28326.69
15:04:51|28332.3
15:04:52|28330.57
15:04:53|28330.73
15:04:54|28329.03
15:04:55|28331.69
15:04:56|28332.
15:04:57|28325.56
15:04:59|28324.46
15:05:00|28323.99
15:05:01|28323.6
15:05:02|28322.86
15:05:03|28323.94
15:05:04|28325.39
15:05:05|28320.53
15:05:06|28321.44
15:05:07|28324.
15:05:07|28323.99
15:05:08|28321.22
15:05:10|28324.
15:05:11|28325.5
15:05:12|28323.75
15:05:13|28323.42
15:05:14|28322.23
15:05:15|28323.61
15:05:16|28323.84
15:05:17|28321.5
15:05:18|28319.9
15:05:18|28319.36
15:05:20|28321.54
15:05:21|28316.95
15:05:22|28318.25
15:05:23|28313.6
15:05:24|28315.07
15:05:25|28317.81
15:05:26|28315.49
15:05:27|28322.61
15:05:28|28312.79
15:05:29|28313.78
15:05:29|28314.5
15:05:31|28315.36
15:05:32|28315.2
15:05:33|28313.27
15:05:34|28313.04
15:05:35|28312.52
15:05:36|28310.91
15:05:37|28310.05
15:05:38|28303.88
15:05:39|28303.67
15:05:40|28301.73
15:05:41|28301.98
15:05:42|28300.51
15:05:43|28300.82
15:05:44|28298.74
15:05:45|28301.24
15:05:46|28301.04
15:05:47|28300.03
15:05:48|28302.06
15:05:49|28302.9
15:05:50|28300.59
15:05:51|28306.39
15:05:52|28304.
15:05:53|28309.38
15:05:54|28308.59
15:05:55|28308.59
15:05:56|28308.59
15:05:58|28305.01
15:05:58|28303.16
15:06:00|28303.47
15:06:01|28313.59
15:06:02|28313.
15:06:03|28313.12
15:06:04|28308.75
15:06:05|28307.49
15:06:06|28308.64
15:06:07|28308.69
15:06:08|28312.5
15:06:09|28314.15
15:06:11|28313.95
15:06:11|28315.5
15:06:12|28321.27
15:06:13|28319.53
15:06:14|28320.4
15:06:15|28319.45
15:06:16|28316.77
15:06:17|28315.47
15:06:18|28313.62
15:06:19|28314.5
15:06:20|28317.
15:06:22|28316.05
15:06:22|28318.62
15:06:24|28319.27
15:06:25|28321.19
15:06:26|28318.52
15:06:27|28319.9
15:06:28|28317.
15:06:29|28317.51
15:06:30|28317.52
15:06:31|28317.51
15:06:32|28317.63
15:06:33|28320.
15:06:34|28320.87
15:06:35|28323.19
15:06:36|28322.33
15:06:37|28323.19
15:06:38|28323.11
15:06:39|28324.93
15:06:40|28318.33
15:06:41|28319.68
15:06:42|28317.67
15:06:43|28318.64
15:06:44|28318.63
15:06:45|28314.47
15:06:46|28320.04
15:06:48|28320.49
15:06:48|28318.04
15:06:49|28319.51
15:06:50|28321.2
15:06:51|28320.94
15:06:53|28316.07
15:06:53|28317.83
15:06:54|28317.83
15:06:55|28318.44
15:06:56|28320.
15:06:58|28318.67
15:06:58|28320.48
15:07:00|28326.
15:07:01|28326.26
15:07:03|28322.46
15:07:03|28329.89
15:07:04|28327.29
15:07:05|28328.84
15:07:06|28326.38
15:07:07|28327.32
15:07:08|28330.04
15:07:09|28331.23
15:07:10|28329.73
15:07:11|28330.65
15:07:12|28327.5
15:07:13|28323.76
15:07:14|28326.87
15:07:15|28326.99
15:07:16|28328.17
15:07:17|28322.51
15:07:18|28325.03
15:07:19|28325.03
15:07:20|28325.88
15:07:21|28323.81
15:07:22|28324.03
15:07:23|28325.16
15:07:24|28323.82
15:07:25|28326.
15:07:26|28326.19
15:07:27|28326.19
15:07:28|28328.
15:07:29|28327.99
15:07:30|28327.98
15:07:31|28327.75
15:07:32|28324.54
15:07:33|28324.
15:07:34|28325.64
15:07:35|28327.94
15:07:36|28325.4
15:07:37|28325.4
15:07:38|28324.53
15:07:39|28324.53
15:07:40|28324.53
15:07:41|28328.5
15:07:42|28326.47
15:07:43|28327.5
15:07:44|28327.5
15:07:45|28327.91
15:07:46|28330.
15:07:47|28330.
15:07:50|28329.99
15:07:51|28328.34
15:07:51|28327.98
15:07:53|28326.
15:07:53|28325.98
15:07:55|28323.68
15:07:55|28325.3
15:07:56|28321.79
15:07:57|28321.65
15:07:58|28321.61
15:07:59|28320.4
15:08:00|28314.
15:08:02|28317.5
15:08:04|28313.6
15:08:05|28315.92
15:08:05|28311.
15:08:06|28313.74
15:08:07|28308.49
15:08:09|28310.63
15:08:09|28304.75
15:08:10|28304.49
15:08:11|28306.22
15:08:12|28306.
15:08:14|28307.93
15:08:14|28310.67
15:08:15|28308.14
15:08:17|28312.49
15:08:18|28312.08
15:08:19|28312.08
15:08:20|28312.03
15:08:21|28310.9
15:08:22|28308.59
15:08:23|28309.48
15:08:23|28309.73
15:08:25|28311.
15:08:26|28311.
15:08:27|28311.
15:08:27|28315.61
15:08:28|28308.75
15:08:29|28308.49
15:08:30|28309.36
15:08:32|28311.21
15:08:33|28311.49
15:08:34|28313.08
15:08:35|28311.88
15:08:36|28309.98
15:08:37|28308.49
15:08:38|28304.74
15:08:38|28303.64
15:08:39|28300.06
15:08:40|28300.49
15:08:42|28304.46
15:08:42|28304.72
15:08:44|28307.05
15:08:45|28301.25
15:08:46|28300.
15:08:47|28298.28
15:08:48|28300.5
15:08:48|28301.
15:08:50|28302.
15:08:50|28304.66
15:08:52|28304.14
15:08:52|28301.32
15:08:53|28301.32
15:08:54|28304.22
15:08:56|28304.21
15:08:57|28304.97
15:08:57|28303.11
15:08:59|28304.22
15:09:00|28304.22
15:09:01|28300.37
15:09:01|28301.97
15:09:03|28298.79
15:09:04|28303.
15:09:06|28306.22
15:09:07|28306.04
15:09:08|28309.24
15:09:09|28308.9
15:09:10|28308.33
15:09:10|28302.45
15:09:11|28300.28
15:09:13|28304.49
15:09:14|28301.25
15:09:15|28303.96
15:09:16|28305.5
15:09:17|28306.17
15:09:19|28301.67
15:09:19|28301.42
15:09:20|28300.97
15:09:21|28298.52
15:09:22|28298.92
15:09:23|28298.85
15:09:24|28299.98
15:09:25|28299.98
15:09:26|28294.94
15:09:27|28296.17
15:09:28|28294.94
15:09:29|28297.36
15:09:30|28297.35
15:09:32|28297.33
15:09:32|28296.82
15:09:34|28295.22
15:09:35|28297.39
15:09:36|28298.
15:09:36|28293.24
15:09:38|28295.85
15:09:38|28295.75
15:09:39|28295.75
15:09:41|28295.85
15:09:41|28296.15
15:09:42|28296.15
15:09:43|28295.06
15:09:45|28297.83
15:09:46|28298.13
15:09:47|28298.13
15:09:48|28300.
15:09:49|28297.
15:09:50|28297.
15:09:51|28298.54
15:09:52|28295.74
15:09:53|28295.74
15:09:54|28294.79
15:09:55|28295.9
15:09:56|28297.87
15:09:57|28294.75
15:09:58|28297.05
15:09:59|28297.05
15:10:00|28296.98
15:10:01|28297.
15:10:02|28298.57
15:10:03|28301.25
15:10:04|28301.23
15:10:05|28297.41
15:10:06|28302.76
15:10:07|28301.61
15:10:08|28303.41
15:10:09|28303.75
15:10:10|28303.1
15:10:11|28302.72
15:10:13|28302.33
15:10:14|28303.49
15:10:15|28303.49
15:10:16|28303.53
15:10:16|28303.53
15:10:17|28303.93
15:10:18|28305.09
15:10:19|28307.93
15:10:21|28306.86
15:10:22|28309.09
15:10:22|28307.36
15:10:24|28307.36
15:10:24|28307.36
15:10:26|28314.
15:10:27|28313.
15:10:27|28315.21
15:10:28|28315.21
15:10:30|28312.51
15:10:30|28310.91
15:10:32|28312.
15:10:32|28311.01
15:10:33|28311.61
15:10:34|28308.2
15:10:35|28308.
15:10:37|28307.78
15:10:38|28307.6
15:10:38|28307.32
15:10:39|28307.35
15:10:41|28307.97
15:10:41|28307.97
15:10:43|28307.94
15:10:44|28308.97
15:10:45|28309.97
15:10:46|28308.63
15:10:47|28309.8
15:10:48|28308.63
15:10:48|28308.63
15:10:50|28307.5
15:10:50|28307.63
15:10:52|28308.45
15:10:52|28308.4
15:10:54|28308.4
15:10:54|28309.26
15:10:55|28310.76
15:10:57|28310.05
15:10:58|28311.4
15:10:59|28310.3
15:11:00|28310.54
15:11:01|28310.79
15:11:02|28310.48
15:11:03|28309.55
15:11:04|28311.
15:11:05|28311.
15:11:06|28312.48
15:11:07|28312.
15:11:08|28311.9
15:11:10|28311.65
15:11:11|28311.57
15:11:11|28311.51
15:11:13|28311.51
15:11:13|28318.24
15:11:14|28320.
15:11:15|28324.
15:11:17|28324.69
15:11:17|28332.
15:11:18|28329.73
15:11:20|28331.41
15:11:20|28331.61
15:11:21|28331.41
15:11:23|28330.16
15:11:23|28331.94
15:11:25|28332.
15:11:26|28333.39
15:11:26|28338.24
15:11:27|28339.6
15:11:29|28339.66
15:11:29|28341.61
15:11:31|28339.34
15:11:32|28337.78
15:11:33|28338.21
15:11:34|28341.46
15:11:35|28340.5
15:11:36|28340.77
15:11:37|28340.82
15:11:38|28340.81
15:11:39|28339.96
15:11:40|28340.
15:11:41|28334.
15:11:42|28334.43
15:11:43|28336.
15:11:44|28334.65
15:11:45|28339.
15:11:46|28337.64
15:11:47|28340.05
15:11:48|28340.
15:11:49|28337.87
15:11:50|28337.1
15:11:51|28337.08
15:11:52|28339.6
15:11:53|28341.43
15:11:54|28339.17
15:11:55|28339.17
15:11:56|28339.29
15:11:57|28339.32
15:11:58|28340.71
15:11:59|28340.71
15:12:00|28343.99
15:12:01|28340.29
15:12:02|28341.59
15:12:03|28340.05
15:12:04|28340.05
15:12:05|28340.42
15:12:07|28340.42
15:12:08|28340.42
15:12:08|28342.11
15:12:09|28339.17
15:12:11|28338.18
15:12:12|28339.15
15:12:13|28339.23
15:12:14|28339.27
15:12:15|28339.26
15:12:16|28337.33
15:12:17|28337.33
15:12:19|28338.95
15:12:20|28337.48
15:12:21|28338.58
15:12:22|28340.
15:12:22|28341.68
15:12:24|28341.13
15:12:25|28340.49
15:12:25|28342.49
15:12:27|28340.71
15:12:27|28342.46
15:12:28|28342.46
15:12:29|28340.72
15:12:30|28340.72
15:12:31|28341.71
15:12:33|28339.44
15:12:33|28341.2
15:12:35|28341.14
15:12:36|28339.29
15:12:36|28339.29
15:12:37|28336.93
15:12:39|28338.
15:12:40|28336.53
15:12:41|28336.4
15:12:42|28336.4
15:12:42|28336.43
15:12:44|28336.43
15:12:45|28338.75
15:12:46|28340.4
15:12:46|28341.03
15:12:48|28341.
15:12:49|28340.01
15:12:49|28341.28
15:12:51|28341.08
15:12:52|28341.03
15:12:53|28339.81
15:12:54|28339.83
15:12:54|28338.53
15:12:56|28340.59
15:12:56|28338.63
15:12:57|28335.72
15:12:59|28335.72
15:12:59|28336.29
15:13:00|28336.47
15:13:01|28332.27
15:13:03|28332.81
15:13:04|28332.55
15:13:04|28332.55
15:13:05|28332.55
15:13:07|28332.55
15:13:08|28331.41
15:13:09|28332.27
15:13:10|28331.27
15:13:11|28327.82
15:13:12|28327.07
15:13:13|28327.99
15:13:14|28327.99
15:13:15|28326.89
15:13:16|28327.93
15:13:16|28328.6
15:13:18|28332.1
15:13:19|28336.02
15:13:20|28331.61
15:13:20|28333.76
15:13:22|28336.3
15:13:23|28330.73
15:13:24|28329.25
15:13:24|28331.25
15:13:26|28331.25
15:13:27|28331.2
15:13:28|28328.5
15:13:29|28328.91
15:13:30|28326.9
15:13:31|28327.47
15:13:32|28327.98
15:13:34|28327.7
15:13:34|28327.65
15:13:35|28327.48
15:13:36|28328.7
15:13:37|28327.97
15:13:38|28323.76
15:13:39|28328.05
15:13:40|28328.84
15:13:41|28328.48
15:13:42|28328.48
15:13:43|28331.27
15:13:44|28330.84
15:13:45|28330.85
15:13:46|28330.85
15:13:47|28328.69
15:13:48|28328.69
15:13:49|28330.15
15:13:51|28329.28
15:13:51|28332.6
15:13:52|28331.53
15:13:53|28331.53
15:13:55|28331.53
15:13:55|28331.15
15:13:57|28331.15
15:13:57|28334.78
15:13:58|28335.
15:13:59|28335.
15:14:00|28332.
15:14:01|28333.8
15:14:02|28331.
15:14:03|28330.01
15:14:05|28327.49
15:14:05|28329.3
15:14:06|28324.31
15:14:08|28323.68
15:14:09|28323.
15:14:11|28324.56
15:14:11|28326.9
15:14:12|28326.9
15:14:13|28326.9
15:14:15|28327.
15:14:16|28330.
15:14:17|28333.51
15:14:18|28333.14
15:14:19|28333.14
15:14:20|28333.14
15:14:21|28330.92
15:14:22|28330.67
15:14:23|28332.15
15:14:24|28334.85
15:14:25|28333.77
15:14:26|28331.45
15:14:27|28331.44
15:14:28|28331.01
15:14:29|28330.
15:14:30|28329.89
15:14:31|28331.16
15:14:32|28329.88
15:14:33|28329.88
15:14:34|28331.97
15:14:35|28332.72
15:14:37|28330.05
15:14:37|28330.05
15:14:38|28330.05
15:14:39|28329.06
15:14:40|28329.06
15:14:41|28330.53
15:14:42|28330.62
15:14:43|28330.62
15:14:44|28330.31
15:14:45|28330.31
15:14:46|28331.33
15:14:48|28331.33
15:14:48|28331.33
15:14:49|28332.
15:14:50|28330.01
15:14:51|28331.99
15:14:52|28331.99
15:14:53|28331.99
15:14:54|28331.99
15:14:55|28331.96
15:14:56|28332.71
15:14:58|28332.71
15:14:58|28332.75
15:14:59|28332.75
15:15:00|28333.
15:15:02|28333.97
15:15:02|28345.93
15:15:03|28347.98
15:15:04|28340.09
15:15:06|28340.1
15:15:07|28342.7
15:15:08|28345.46
15:15:09|28344.65
15:15:10|28343.03
15:15:11|28346.
15:15:12|28346.
15:15:13|28346.
15:15:14|28348.29
15:15:15|28344.41
15:15:16|28347.09
15:15:17|28347.14
15:15:18|28344.59
15:15:19|28346.
15:15:20|28347.11
15:15:21|28347.13
15:15:22|28347.1
15:15:23|28348.5
15:15:24|28345.72
15:15:25|28345.72
15:15:26|28345.72
15:15:27|28345.72
15:15:28|28345.72
15:15:29|28354.02
15:15:30|28353.56
15:15:31|28350.62
15:15:32|28349.59
15:15:33|28349.63
15:15:34|28352.
15:15:35|28346.
15:15:36|28346.03
15:15:37|28349.5
15:15:38|28349.5
15:15:39|28348.61
15:15:40|28348.64
15:15:41|28349.15
15:15:42|28348.57
15:15:43|28348.57
15:15:44|28349.2
15:15:45|28349.5
15:15:46|28349.5
15:15:47|28349.42
15:15:48|28347.34
15:15:49|28350.
15:15:50|28347.08
15:15:51|28340.
15:15:52|28339.99
15:15:53|28337.66
15:15:54|28338.
15:15:55|28339.
15:15:56|28338.34
15:15:57|28337.95
15:15:58|28335.5
15:15:59|28335.2
15:16:00|28336.53
15:16:01|28336.36
15:16:02|28335.5
15:16:03|28335.19
15:16:04|28334.01
15:16:05|28334.01
15:16:06|28334.
15:16:07|28332.73
15:16:08|28334.
15:16:10|28331.13
15:16:11|28328.5
15:16:12|28331.07
15:16:13|28332.13
15:16:14|28327.95
15:16:15|28327.53
15:16:16|28325.
15:16:18|28324.4
15:16:19|28323.96
15:16:19|28321.28
15:16:21|28322.26
15:16:22|28322.23
15:16:23|28322.54
15:16:24|28321.
15:16:25|28321.
15:16:26|28321.24
15:16:27|28319.02
15:16:28|28320.02
15:16:29|28320.02
15:16:30|28319.
15:16:31|28321.02
15:16:33|28319.01
15:16:33|28319.01
15:16:34|28317.88
15:16:36|28315.57
15:16:36|28315.41
15:16:37|28316.
15:16:38|28315.65
15:16:40|28318.
15:16:41|28319.08
15:16:41|28320.
15:16:43|28322.07
15:16:43|28318.52
15:16:44|28317.17
15:16:45|28317.17
15:16:47|28317.17
15:16:47|28317.17
15:16:48|28317.39
15:16:49|28317.39
15:16:51|28314.
15:16:52|28314.97
15:16:52|28306.
15:16:53|28306.
15:16:55|28308.97
15:16:55|28306.47
15:16:57|28308.
15:16:57|28308.
15:16:59|28307.96
15:17:00|28303.69
15:17:01|28303.89
15:17:02|28306.
15:17:03|28303.14
15:17:04|28299.22
15:17:04|28299.77
15:17:06|28298.6
15:17:07|28295.41
15:17:08|28294.98
15:17:09|28298.
15:17:10|28298.72
15:17:11|28295.28
15:17:12|28295.29
15:17:13|28297.69
15:17:14|28297.69
15:17:15|28294.53
15:17:16|28295.14
15:17:17|28293.56
15:17:18|28293.49
15:17:19|28294.1
15:17:20|28294.95
15:17:21|28294.28
15:17:22|28294.26
15:17:23|28288.05
15:17:24|28291.85
15:17:25|28290.38
15:17:26|28288.22
15:17:28|28288.39
15:17:29|28289.16
15:17:30|28286.9
15:17:30|28289.22
15:17:32|28283.22
15:17:32|28279.83
15:17:34|28280.95
15:17:34|28280.7
15:17:36|28275.
15:17:37|28275.48
15:17:37|28268.53
15:17:39|28272.07
15:17:40|28271.64
15:17:41|28272.76
15:17:42|28272.41
15:17:42|28276.02
15:17:44|28266.79
15:17:45|28264.99
15:17:46|28262.79
15:17:47|28265.63
15:17:48|28266.05
15:17:49|28262.29
15:17:50|28258.31
15:17:51|28260.14
15:17:52|28257.37
15:17:53|28255.69
15:17:54|28256.5
15:17:55|28255.73
15:17:56|28255.76
15:17:57|28252.
15:17:58|28254.
15:17:59|28254.
15:18:00|28254.52
15:18:01|28259.09
15:18:02|28255.
15:18:03|28255.
15:18:04|28252.16
15:18:05|28247.94
15:18:06|28253.
15:18:07|28255.
15:18:08|28258.82
15:18:09|28261.02
15:18:10|28261.24
15:18:11|28258.07
15:18:13|28256.9
15:18:13|28252.43
15:18:14|28252.1
15:18:15|28251.48
15:18:16|28249.1
15:18:18|28247.15
15:18:19|28247.79
15:18:20|28252.22
15:18:21|28251.28
15:18:22|28254.
15:18:24|28256.
15:18:24|28256.25
15:18:25|28258.
15:18:26|28264.
15:18:27|28265.01
15:18:29|28266.33
15:18:29|28267.25
15:18:30|28271.
15:18:31|28265.47
15:18:32|28264.04
15:18:33|28261.63
15:18:35|28257.68
15:18:35|28262.04
15:18:37|28262.51
15:18:37|28266.61
15:18:39|28266.
15:18:40|28256.88
15:18:40|28255.61
15:18:41|28264.08
15:18:42|28268.64
15:18:44|28258.82
15:18:44|28259.34
15:18:45|28258.75
15:18:47|28258.
15:18:47|28266.01
15:18:48|28274.
15:18:50|28272.5
15:18:51|28271.33
15:18:52|28272.8
15:18:52|28269.43
15:18:54|28270.
15:18:54|28282.43
15:18:56|28284.66
15:18:56|28279.36
15:18:58|28279.48
15:18:59|28279.51
15:19:00|28279.51
15:19:01|28281.09
15:19:03|28283.42
15:19:03|28282.7
15:19:04|28284.21
15:19:05|28289.03
15:19:06|28294.
15:19:07|28293.05
15:19:08|28294.94
15:19:09|28293.53
15:19:10|28294.75
15:19:11|28282.83
15:19:13|28288.
15:19:14|28291.99
15:19:15|28288.85
15:19:17|28289.25
15:19:17|28290.37
15:19:19|28289.98
15:19:19|28286.67
15:19:20|28286.93
15:19:22|28288.51
15:19:22|28289.8
15:19:23|28289.8
15:19:25|28289.25
15:19:25|28290.
15:19:27|28290.38
15:19:28|28292.54
15:19:29|28291.19
15:19:30|28291.03
15:19:31|28283.66
15:19:32|28280.96
15:19:33|28280.01
15:19:35|28281.31
15:19:36|28282.57
15:19:36|28282.57
15:19:37|28280.26
15:19:38|28280.26
15:19:39|28278.27
15:19:41|28283.
15:19:41|28279.71
15:19:42|28277.61
15:19:43|28279.51
15:19:44|28280.61
15:19:45|28280.43
15:19:46|28280.43
15:19:47|28279.21
15:19:48|28279.51
15:19:49|28279.51
15:19:50|28280.98
15:19:52|28281.15
15:19:52|28281.15
15:19:53|28279.47
15:19:55|28279.37
15:19:56|28280.71
15:19:57|28280.7
15:19:57|28281.97
15:19:59|28277.05
15:20:00|28276.71
15:20:01|28276.64
15:20:02|28276.66
15:20:03|28281.8
15:20:04|28283.33
15:20:05|28281.
15:20:06|28280.08
15:20:07|28278.27
15:20:08|28276.92
15:20:09|28277.76
15:20:10|28274.66
15:20:11|28278.
15:20:12|28278.27
15:20:13|28278.01
15:20:15|28278.01
15:20:15|28280.66
15:20:16|28280.66
15:20:17|28280.
15:20:18|28282.43
15:20:19|28282.09
15:20:20|28285.51
15:20:21|28281.85
15:20:22|28283.18
15:20:24|28279.17
15:20:24|28278.67
15:20:25|28278.85
15:20:26|28278.85
15:20:27|28278.85
15:20:29|28278.85
15:20:29|28283.14
15:20:30|28281.58
15:20:31|28286.35
15:20:33|28284.6
15:20:34|28281.27
15:20:34|28276.
15:20:35|28279.54
15:20:36|28280.
15:20:38|28280.97
15:20:39|28282.5
15:20:40|28284.58
15:20:41|28284.58
15:20:42|28281.52
15:20:43|28280.85
15:20:45|28278.65
15:20:45|28278.05
15:20:46|28278.09
15:20:47|28277.41
15:20:48|28280.
15:20:50|28282.5
15:20:50|28279.95
15:20:51|28287.54
15:20:52|28285.51
15:20:53|28290.
15:20:54|28291.66
15:20:55|28294.5
15:20:56|28294.5
15:20:57|28293.57
15:20:58|28293.57
15:20:59|28296.3
15:21:00|28295.17
15:21:01|28294.64
15:21:02|28293.74
15:21:03|28293.57
15:21:04|28293.81
15:21:05|28293.81
15:21:06|28293.43
15:21:07|28290.86
15:21:08|28290.12
15:21:09|28293.06
15:21:10|28293.5
15:21:12|28292.11
15:21:13|28293.99
15:21:13|28293.98
15:21:15|28292.26
15:21:16|28288.48
15:21:18|28292.
15:21:19|28292.
15:21:20|28292.
15:21:21|28292.
15:21:22|28293.06
15:21:23|28293.06
15:21:24|28298.29
15:21:24|28297.79
15:21:25|28306.56
15:21:26|28306.59
15:21:27|28303.21
15:21:29|28305.8
15:21:30|28308.75
15:21:30|28309.37
15:21:32|28306.83
15:21:33|28306.72
15:21:34|28308.15
15:21:35|28304.76
15:21:36|28304.75
15:21:37|28301.01
15:21:38|28300.38
15:21:39|28302.
15:21:40|28304.
15:21:41|28303.98
15:21:42|28308.75
15:21:43|28308.
15:21:44|28317.56
15:21:45|28320.22
15:21:46|28316.02
15:21:47|28323.72
15:21:48|28326.
15:21:49|28325.01
15:21:50|28321.5
15:21:52|28322.53
15:21:53|28322.61
15:21:54|28325.13
15:21:54|28325.
15:21:55|28323.95
15:21:57|28323.28
15:21:57|28336.
15:21:59|28337.15
15:21:59|28338.74
15:22:00|28336.42
15:22:02|28336.19
15:22:02|28333.07
15:22:04|28339.21
15:22:04|28348.
15:22:06|28346.47
15:22:07|28348.97
15:22:08|28346.91
15:22:08|28346.65
15:22:10|28349.74
15:22:10|28349.56
15:22:12|28346.25
15:22:13|28346.
15:22:14|28344.4
15:22:15|28342.08
15:22:16|28346.
15:22:17|28347.15
15:22:18|28346.06
15:22:19|28350.
15:22:20|28350.98
15:22:21|28350.97
15:22:22|28351.39
15:22:23|28347.01
15:22:24|28348.34
15:22:26|28347.42
15:22:27|28345.94
15:22:27|28348.48
15:22:29|28336.98
15:22:29|28336.62
15:22:31|28334.3
15:22:32|28334.11
15:22:33|28334.76
15:22:33|28333.2
15:22:35|28334.98
15:22:36|28341.41
15:22:37|28340.82
15:22:38|28340.82
15:22:39|28338.66
15:22:40|28339.03
15:22:41|28340.12
15:22:42|28340.6
15:22:43|28340.96
15:22:44|28342.14
15:22:45|28343.69
15:22:46|28342.65
15:22:47|28345.5
15:22:48|28348.09
15:22:49|28350.34
15:22:50|28350.34
15:22:51|28348.62
15:22:52|28350.09
15:22:53|28349.47
15:22:54|28349.37
15:22:55|28347.01
15:22:56|28344.32
15:22:57|28344.32
15:22:58|28358.36
15:22:59|28355.32
15:23:00|28354.36
15:23:01|28355.99
15:23:02|28351.39
15:23:03|28347.5
15:23:04|28350.44
15:23:05|28350.22
15:23:06|28352.3
15:23:07|28356.04
15:23:08|28356.04
15:23:09|28355.11
15:23:10|28360.
15:23:11|28359.05
15:23:12|28356.99
15:23:13|28358.17
15:23:14|28358.09
15:23:15|28356.5
15:23:17|28355.97
15:23:18|28352.75
15:23:19|28355.9
15:23:20|28356.
15:23:21|28356.97
15:23:22|28355.81
15:23:23|28356.49
15:23:24|28355.17
15:23:25|28351.69
15:23:26|28348.8
15:23:27|28351.99
15:23:28|28351.98
15:23:29|28346.79
15:23:30|28346.61
15:23:31|28349.56
15:23:32|28352.68
15:23:33|28351.15
15:23:34|28353.75
15:23:36|28358.23
15:23:36|28358.23
15:23:37|28357.01
15:23:38|28355.49
15:23:39|28370.
15:23:40|28371.79
15:23:41|28368.13
15:23:42|28371.33
15:23:43|28372.8
15:23:45|28370.12
15:23:48|28362.08
15:23:49|28371.04
15:23:50|28370.01
15:23:51|28373.98
15:23:52|28372.05
15:23:53|28369.25
15:23:54|28370.91
15:23:54|28369.79
15:23:56|28370.95
15:23:57|28370.22
15:23:58|28369.98
15:23:58|28373.
15:24:00|28373.
15:24:01|28371.12
15:24:02|28371.17
15:24:03|28372.69
15:24:04|28372.08
15:24:05|28374.8
15:24:06|28373.17
15:24:07|28370.45
15:24:08|28370.14
15:24:09|28368.73
15:24:10|28369.17
15:24:11|28363.86
15:24:12|28364.95
15:24:13|28363.73
15:24:14|28360.64
15:24:15|28363.26
15:24:16|28363.94
15:24:17|28364.99
15:24:19|28361.09
15:24:20|28364.
15:24:21|28362.54
15:24:22|28363.99
15:24:23|28360.75
15:24:24|28361.08
15:24:25|28362.27
15:24:26|28362.27
15:24:27|28362.27
15:24:28|28359.19
15:24:29|28358.04
15:24:30|28367.74
15:24:31|28374.
15:24:32|28375.03
15:24:33|28374.61
15:24:35|28374.59
15:24:35|28374.58
15:24:36|28374.02
15:24:37|28374.02
15:24:38|28375.62
15:24:40|28372.59
15:24:41|28370.5
15:24:42|28369.49
15:24:43|28367.
15:24:43|28368.99
15:24:45|28373.
15:24:46|28374.8
15:24:47|28374.01
15:24:48|28374.
15:24:49|28371.83
15:24:50|28373.75
15:24:51|28373.55
15:24:52|28371.24
15:24:53|28370.3
15:24:54|28369.25
15:24:55|28372.26
15:24:56|28370.
15:24:57|28371.05
15:24:58|28373.98
15:24:59|28373.17
15:25:00|28373.23
15:25:01|28375.57
15:25:02|28376.31
15:25:03|28376.
15:25:04|28372.02
15:25:05|28371.63
15:25:06|28369.71
15:25:07|28369.22
15:25:08|28364.95
15:25:09|28364.95
15:25:10|28364.1
15:25:11|28364.57
15:25:12|28360.7
15:25:13|28361.27
15:25:14|28357.58
15:25:15|28357.5
15:25:16|28356.8
15:25:17|28358.71
15:25:18|28356.8
15:25:20|28354.
15:25:20|28353.72
15:25:22|28353.
15:25:23|28354.
15:25:24|28356.
15:25:25|28354.22
15:25:26|28354.4
15:25:27|28356.35
15:25:28|28357.7
15:25:29|28352.
15:25:30|28352.
15:25:31|28344.49
15:25:32|28344.52
15:25:33|28360.34
15:25:34|28363.85
15:25:35|28363.56
15:25:36|28366.1
15:25:37|28367.98
15:25:38|28366.02
15:25:39|28368.
15:25:40|28368.1
15:25:41|28366.68
15:25:42|28366.68
15:25:43|28370.
15:25:45|28367.82
15:25:46|28371.63
15:25:46|28369.29
15:25:47|28369.28
15:25:49|28369.34
15:25:50|28367.
15:25:50|28363.33
15:25:51|28364.68
15:25:52|28362.41
15:25:53|28363.84
15:25:54|28363.84
15:25:56|28364.37
15:25:57|28364.29
15:25:57|28364.84
15:25:59|28366.
15:26:00|28364.11
15:26:01|28366.7
15:26:02|28366.48
15:26:02|28365.53
15:26:03|28368.56
15:26:04|28370.
15:26:05|28367.88
15:26:06|28367.13
15:26:07|28366.68
15:26:08|28366.67
15:26:09|28366.67
15:26:10|28367.64
15:26:12|28367.77
15:26:12|28368.
15:26:13|28368.
15:26:15|28366.
15:26:15|28363.48
15:26:17|28363.48
15:26:18|28361.15
15:26:18|28360.42
15:26:19|28361.73
15:26:21|28360.84
15:26:22|28359.43
15:26:23|28359.27
15:26:24|28360.65
15:26:25|28360.64
15:26:27|28351.1
15:26:28|28348.
15:26:29|28345.81
15:26:30|28345.6
15:26:30|28349.98
15:26:31|28350.89
15:26:33|28348.4
15:26:34|28351.13
15:26:35|28348.89
15:26:36|28346.89
15:26:37|28343.63
15:26:38|28343.13
15:26:39|28343.13
15:26:40|28341.03
15:26:41|28341.63
15:26:42|28345.46
15:26:43|28344.14
15:26:44|28346.52
15:26:45|28343.21
15:26:46|28343.21
15:26:47|28350.25
15:26:48|28355.06
15:26:49|28352.93
15:26:50|28352.07
15:26:51|28354.87
15:26:52|28353.77
15:26:53|28352.2
15:26:54|28353.
15:26:55|28353.
15:26:56|28353.46
15:26:57|28350.71
15:26:58|28350.71
15:27:00|28350.61
15:27:00|28349.5
15:27:02|28353.6
15:27:03|28349.
15:27:04|28349.84
15:27:04|28352.18
15:27:05|28352.24
15:27:07|28351.81
15:27:08|28350.86
15:27:09|28349.5
15:27:10|28350.72
15:27:11|28349.62
15:27:12|28351.97
15:27:13|28348.04
15:27:14|28345.69
15:27:15|28347.74
15:27:16|28339.69
15:27:17|28338.01
15:27:18|28340.02
15:27:19|28340.
15:27:20|28342.5
15:27:22|28341.59
15:27:22|28339.96
15:27:23|28338.75
15:27:25|28342.
15:27:25|28344.01
15:27:27|28343.44
15:27:28|28341.97
15:27:29|28341.96
15:27:30|28341.96
15:27:31|28344.4
15:27:32|28345.35
15:27:33|28346.64
15:27:34|28346.23
15:27:35|28348.17
15:27:36|28349.28
15:27:37|28354.1
15:27:38|28355.71
15:27:39|28353.
15:27:40|28352.02
15:27:41|28353.89
15:27:42|28356.01
15:27:43|28355.99
15:27:44|28353.09
15:27:45|28353.09
15:27:46|28356.07
15:27:47|28356.31
15:27:48|28356.31
15:27:49|28357.
15:27:50|28354.17
15:27:51|28355.99
15:27:52|28356.53
15:27:53|28356.53
15:27:54|28355.
15:27:55|28356.2
15:27:56|28359.79
15:27:57|28359.79
15:27:58|28361.09
15:27:59|28361.68
15:28:00|28366.
15:28:01|28368.
15:28:02|28365.76
15:28:03|28360.45
15:28:04|28357.79
15:28:05|28357.5
15:28:06|28361.5
15:28:07|28361.5
15:28:08|28360.06
15:28:09|28360.06
15:28:10|28360.06
15:28:11|28360.59
15:28:12|28360.06
15:28:13|28360.06
15:28:14|28360.06
15:28:15|28359.97
15:28:16|28354.92
15:28:17|28359.
15:28:18|28356.99
15:28:19|28356.99
15:28:20|28360.19
15:28:21|28361.63
15:28:23|28357.12
15:28:24|28359.91
15:28:25|28360.
15:28:25|28360.
15:28:27|28363.74
15:28:28|28362.02
15:28:29|28357.98
15:28:30|28359.98
15:28:31|28359.95
15:28:32|28359.9
15:28:33|28358.26
15:28:34|28358.26
15:28:35|28361.51
15:28:35|28361.98
15:28:37|28362.
15:28:37|28362.
15:28:39|28360.
15:28:40|28359.03
15:28:41|28361.11
15:28:42|28366.
15:28:43|28366.
15:28:43|28367.17
15:28:45|28367.27
15:28:46|28368.03
15:28:47|28370.47
15:28:48|28369.25
15:28:49|28369.23
15:28:49|28367.02
15:28:51|28369.01
15:28:51|28369.01
15:28:53|28368.84
15:28:54|28368.84
15:28:55|28367.61
15:28:56|28372.
15:28:57|28369.95
15:28:58|28369.96
15:28:59|28369.96
15:29:00|28369.96
15:29:01|28372.48
15:29:02|28373.28
15:29:03|28371.14
15:29:04|28371.82
15:29:05|28371.19
15:29:06|28367.
15:29:07|28369.11
15:29:08|28367.
15:29:09|28367.
15:29:10|28367.
15:29:11|28365.46
15:29:12|28366.96
15:29:13|28369.17
15:29:14|28367.99
15:29:15|28367.98
15:29:16|28368.75
15:29:17|28368.75
15:29:18|28372.56
15:29:19|28373.37
15:29:20|28373.37
15:29:21|28372.69
15:29:22|28371.96
15:29:24|28374.
15:29:24|28374.
15:29:25|28375.2
15:29:26|28374.1
15:29:27|28369.3
15:29:28|28369.98
15:29:29|28374.
15:29:30|28375.67
15:29:31|28374.02
15:29:32|28377.15
15:29:33|28377.99
15:29:34|28377.99
15:29:35|28377.62
15:29:36|28375.
15:29:37|28371.63
15:29:38|28371.1
15:29:40|28373.31
15:29:40|28371.84
15:29:41|28368.4
15:29:42|28368.56
15:29:43|28368.61
15:29:44|28369.27
15:29:45|28370.92
15:29:46|28370.15
15:29:48|28370.22
15:29:49|28370.3
15:29:50|28370.37
15:29:50|28376.25
15:29:52|28373.91
15:29:53|28373.92
15:29:53|28372.11
15:29:54|28373.89
15:29:56|28375.09
15:29:56|28372.1
15:29:58|28373.93
15:29:58|28373.93
15:30:00|28370.
15:30:01|28371.63
15:30:01|28372.69
15:30:03|28371.95
15:30:03|28374.
15:30:05|28374.
15:30:05|28373.51
15:30:07|28375.52
15:30:07|28377.
15:30:09|28374.41
15:30:10|28374.01
15:30:10|28373.98
15:30:11|28373.97
15:30:13|28373.97
15:30:13|28374.09
15:30:15|28374.09
15:30:16|28376.01
15:30:17|28377.5
15:30:18|28378.
15:30:18|28376.34
15:30:20|28376.06
15:30:20|28370.08
15:30:22|28371.15
15:30:22|28371.03
15:30:24|28371.04
15:30:25|28369.2
15:30:26|28369.24
15:30:27|28363.37
15:30:28|28361.5
15:30:29|28362.48
15:30:30|28362.62
15:30:31|28360.1
15:30:32|28362.41
15:30:33|28367.91
15:30:34|28364.
15:30:35|28364.
15:30:36|28362.58
15:30:37|28361.53
15:30:38|28364.01
15:30:39|28364.01
15:30:40|28364.01
15:30:41|28363.61
15:30:42|28363.61
15:30:43|28367.
15:30:44|28367.
15:30:45|28367.74
15:30:46|28364.98
15:30:47|28367.
15:30:48|28368.38
15:30:50|28366.7
15:30:50|28366.85
15:30:51|28368.29
15:30:52|28371.7
15:30:53|28371.7
15:30:55|28370.14
15:30:55|28371.84
15:30:56|28371.84
15:30:57|28374.
15:30:58|28371.11
15:31:00|28373.47
15:31:01|28371.52
15:31:02|28370.
15:31:03|28371.68
15:31:04|28371.86
15:31:05|28370.29
15:31:06|28372.53
15:31:07|28372.57
15:31:08|28370.67
15:31:09|28372.47
15:31:10|28372.47
15:31:11|28374.
15:31:12|28374.
15:31:13|28372.17
15:31:14|28374.02
15:31:15|28374.53
15:31:16|28376.75
15:31:17|28376.75
15:31:18|28373.97
15:31:19|28373.97
15:31:20|28376.
15:31:21|28372.06
15:31:22|28374.74
15:31:23|28376.13
15:31:24|28374.67
15:31:26|28374.67
15:31:27|28376.25
15:31:28|28376.02
15:31:29|28374.95
15:31:30|28375.34
15:31:31|28375.34
15:31:32|28377.47
15:31:33|28381.64
15:31:33|28382.64
15:31:35|28384.5
15:31:36|28400.
15:31:37|28388.73
15:31:38|28391.79
15:31:38|28389.65
15:31:40|28389.42
15:31:41|28387.19
15:31:42|28385.4
15:31:43|28387.5
15:31:44|28386.33
15:31:45|28389.01
15:31:46|28391.36
15:31:47|28392.76
15:31:48|28395.
15:31:49|28395.01
15:31:50|28396.91
15:31:51|28393.62
15:31:52|28395.85
15:31:53|28393.24
15:31:54|28390.75
15:31:55|28389.04
15:31:56|28387.51
15:31:59|28389.09
15:32:00|28398.49
15:32:00|28393.21
15:32:02|28394.42
15:32:02|28395.06
15:32:04|28391.08
15:32:05|28388.
15:32:06|28391.23
15:32:07|28384.96
15:32:08|28387.97
15:32:08|28384.5
15:32:10|28385.92
15:32:11|28384.
15:32:11|28385.61
15:32:13|28382.63
15:32:13|28383.95
15:32:15|28383.5
15:32:16|28383.27
15:32:17|28385.
15:32:18|28387.19
15:32:19|28386.14
15:32:20|28387.9
15:32:21|28385.
15:32:22|28384.9
15:32:23|28387.59
15:32:24|28388.18
15:32:24|28391.
15:32:26|28391.9
15:32:27|28390.96
15:32:28|28392.03
15:32:30|28391.79
15:32:31|28391.45
15:32:31|28392.88
15:32:33|28393.59
15:32:34|28393.84
15:32:35|28392.38
15:32:35|28394.74
15:32:36|28395.05
15:32:38|28395.25
15:32:39|28393.62
15:32:40|28389.98
15:32:40|28390.97
15:32:42|28391.03
15:32:42|28391.5
15:32:43|28394.22
15:32:45|28392.29
15:32:45|28392.23
15:32:47|28391.8
15:32:48|28393.81
15:32:49|28393.81
15:32:50|28394.66
15:32:51|28392.94
15:32:52|28396.69
15:32:53|28396.86
15:32:54|28397.62
15:32:55|28400.
15:32:56|28397.
15:32:57|28397.22
15:32:58|28398.
15:32:59|28398.75
15:33:00|28400.73
15:33:01|28403.51
15:33:02|28400.24
15:33:03|28398.93
15:33:04|28395.8
15:33:05|28394.7
15:33:07|28396.76
15:33:07|28394.83
15:33:08|28397.19
15:33:09|28395.52
15:33:12|28394.01
15:33:12|28395.07
15:33:13|28392.98
15:33:14|28393.25
15:33:15|28388.97
15:33:16|28388.86
15:33:17|28387.69
15:33:18|28386.14
15:33:19|28381.
15:33:20|28383.16
15:33:21|28384.8
15:33:22|28385.09
15:33:23|28389.22
15:33:25|28388.72
15:33:25|28390.98
15:33:26|28388.81
15:33:28|28392.75
15:33:29|28394.71
15:33:30|28392.1
15:33:31|28392.85
15:33:32|28392.08
15:33:33|28392.08
15:33:34|28393.03
15:33:36|28393.9
15:33:36|28395.14
15:33:38|28400.84
15:33:39|28402.59
15:33:39|28400.53
15:33:41|28402.52
15:33:42|28402.86
15:33:43|28402.07
15:33:44|28404.7
15:33:45|28406.25
15:33:46|28407.01
15:33:47|28405.79
15:33:48|28406.31
15:33:49|28406.33
15:33:50|28409.44
15:33:51|28410.2
15:33:52|28409.26
15:33:53|28408.22
15:33:54|28407.14
15:33:55|28411.49
15:33:56|28410.11
15:33:57|28411.09
15:33:58|28409.
15:33:59|28414.
15:34:00|28410.86
15:34:01|28412.
15:34:02|28414.33
15:34:03|28415.28
15:34:04|28413.75
15:34:05|28412.5
15:34:06|28414.05
15:34:07|28413.37
15:34:08|28415.25
15:34:09|28418.08
15:34:10|28420.24
15:34:11|28419.51
15:34:13|28413.85
15:34:13|28413.09
15:34:14|28413.24
15:34:15|28416.13
15:34:16|28417.98
15:34:17|28417.91
15:34:18|28417.72
15:34:19|28419.83
15:34:20|28419.71
15:34:21|28416.
15:34:22|28414.
15:34:23|28411.55
15:34:24|28411.77
15:34:25|28408.
15:34:26|28406.
15:34:27|28406.39
15:34:28|28406.
15:34:29|28405.06
15:34:31|28406.24
15:34:32|28403.95
15:34:33|28396.
15:34:34|28392.5
15:34:36|28394.
15:34:37|28394.74
15:34:38|28396.58
15:34:39|28395.27
15:34:40|28392.36
15:34:41|28391.39
15:34:42|28391.21
15:34:42|28393.33
15:34:43|28391.46
15:34:44|28388.
15:34:46|28387.67
15:34:47|28388.98
15:34:48|28390.75
15:34:48|28389.98
15:34:50|28395.86
15:34:51|28395.62
15:34:52|28394.66
15:34:53|28394.73
15:34:54|28391.
15:34:55|28390.51
15:34:56|28391.16
15:34:57|28390.68
15:34:58|28388.
15:34:59|28389.26
15:35:00|28390.02
15:35:01|28390.08
15:35:02|28382.17
15:35:03|28381.92
15:35:04|28382.11
15:35:05|28381.94
15:35:06|28381.53
15:35:07|28373.68
15:35:08|28370.5
15:35:09|28369.75
15:35:10|28372.99
15:35:11|28374.99
15:35:12|28376.4
15:35:13|28376.98
15:35:14|28374.77
15:35:15|28377.47
15:35:16|28375.14
15:35:17|28377.75
15:35:18|28376.61
15:35:19|28377.86
15:35:20|28373.93
15:35:21|28372.07
15:35:22|28372.07
15:35:23|28370.5
15:35:24|28372.77
15:35:25|28374.6
15:35:26|28374.29
15:35:27|28375.14
15:35:29|28376.07
15:35:30|28375.79
15:35:31|28378.69
15:35:33|28376.96
15:35:34|28376.18
15:35:34|28375.28
15:35:36|28377.06
15:35:36|28374.
15:35:38|28377.65
15:35:39|28373.21
15:35:40|28371.53
15:35:41|28371.51
15:35:42|28364.59
15:35:43|28368.57
15:35:44|28374.
15:35:45|28372.72
15:35:46|28373.99
15:35:47|28372.32
15:35:48|28371.16
15:35:49|28371.51
15:35:50|28374.83
15:35:51|28373.72
15:35:52|28372.92
15:35:53|28371.
15:35:54|28369.26
15:35:55|28369.23
15:35:56|28366.38
15:35:57|28362.88
15:35:58|28362.66
15:35:59|28364.89
15:36:00|28361.
15:36:01|28359.8
15:36:02|28365.
15:36:03|28359.61
15:36:04|28359.25
15:36:05|28359.87
15:36:06|28363.66
15:36:08|28360.79
15:36:08|28362.79
15:36:09|28363.06
15:36:10|28366.02
15:36:11|28360.95
15:36:12|28364.25
15:36:13|28364.44
15:36:14|28364.8
15:36:15|28365.9
15:36:16|28366.02
15:36:17|28370.04
15:36:18|28369.86
15:36:19|28364.5
15:36:20|28360.54
15:36:21|28364.96
15:36:22|28369.52
15:36:23|28369.52
15:36:24|28368.82
15:36:25|28367.46
15:36:26|28367.26
15:36:27|28366.79
15:36:29|28363.66
15:36:30|28363.5
15:36:31|28362.09
15:36:32|28360.
15:36:33|28366.75
15:36:34|28365.57
15:36:35|28362.01
15:36:36|28362.9
15:36:37|28362.6
15:36:38|28360.93
15:36:39|28360.
15:36:40|28360.
15:36:41|28360.66
15:36:42|28360.66
15:36:43|28360.66
15:36:44|28360.66
15:36:45|28360.
15:36:46|28360.
15:36:47|28361.57
15:36:48|28354.38
15:36:49|28356.61
15:36:51|28354.46
15:36:51|28355.92
15:36:52|28360.66
15:36:53|28355.58
15:36:54|28355.
15:36:55|28355.04
15:36:56|28355.1
15:36:57|28352.09
15:36:58|28341.99
15:36:59|28339.91
15:37:00|28344.
15:37:02|28343.03
15:37:03|28343.05
15:37:04|28341.71
15:37:04|28346.02
15:37:06|28336.83
15:37:07|28340.
15:37:08|28339.56
15:37:09|28340.4
15:37:10|28331.93
15:37:11|28329.77
15:37:12|28335.35
15:37:13|28339.28
15:37:14|28334.81
15:37:15|28336.49
15:37:16|28342.14
15:37:17|28339.
15:37:18|28337.52
15:37:19|28337.67
15:37:20|28334.4
15:37:21|28337.91
15:37:23|28339.
15:37:23|28336.99
15:37:24|28339.34
15:37:25|28336.33
15:37:26|28336.33
15:37:27|28337.97
15:37:28|28335.67
15:37:29|28337.6
15:37:30|28337.78
15:37:32|28337.94
15:37:33|28336.31
15:37:34|28335.
15:37:35|28331.52
15:37:36|28331.15
15:37:37|28332.11
15:37:38|28332.11
15:37:39|28331.91
15:37:41|28335.76
15:37:41|28335.91
15:37:43|28334.
15:37:43|28331.04
15:37:45|28331.99
15:37:45|28326.
15:37:46|28325.17
15:37:47|28327.29
15:37:48|28326.03
15:37:50|28323.49
15:37:51|28322.14
15:37:51|28322.
15:37:53|28316.69
15:37:53|28319.78
15:37:55|28318.53
15:37:56|28319.29
15:37:57|28319.99
15:37:58|28319.28
15:37:59|28317.65
15:38:00|28318.45
15:38:01|28316.03
15:38:02|28320.95
15:38:03|28320.2
15:38:04|28320.36
15:38:04|28323.67
15:38:06|28324.36
15:38:07|28328.49
15:38:07|28326.27
15:38:08|28330.
15:38:10|28332.05
15:38:11|28327.98
15:38:12|28322.8
15:38:13|28322.
15:38:14|28322.8
15:38:14|28323.36
15:38:16|28325.39
15:38:16|28324.46
15:38:18|28325.
15:38:19|28326.54
15:38:20|28331.46
15:38:20|28327.
15:38:22|28328.58
15:38:22|28328.32
15:38:24|28330.55
15:38:25|28330.54
15:38:26|28333.36
15:38:26|28331.52
15:38:28|28336.
15:38:29|28332.
15:38:30|28332.
15:38:31|28333.99
15:38:32|28334.32
15:38:33|28334.43
15:38:34|28331.19
15:38:35|28327.5
15:38:36|28323.9
15:38:37|28325.32
15:38:38|28325.32
15:38:40|28325.99
15:38:41|28324.93
15:38:42|28327.5
15:38:43|28330.5
15:38:44|28327.98
15:38:44|28327.96
15:38:46|28323.63
15:38:46|28323.98
15:38:48|28326.
15:38:48|28326.38
15:38:50|28325.39
15:38:51|28325.72
15:38:52|28326.87
15:38:53|28327.49
15:38:53|28326.09
15:38:55|28325.56
15:38:56|28324.36
15:38:57|28324.32
15:38:58|28326.75
15:38:59|28322.61
15:39:00|28321.26
15:39:01|28322.4
15:39:02|28326.09
15:39:03|28329.
15:39:04|28326.
15:39:05|28327.24
15:39:06|28324.54
15:39:07|28326.37
15:39:08|28319.87
15:39:09|28321.5
15:39:10|28324.15
15:39:11|28320.87
15:39:12|28322.99
15:39:13|28323.58
15:39:14|28323.58
15:39:15|28330.8
15:39:16|28328.09
15:39:17|28330.37
15:39:19|28328.38
15:39:19|28328.62
15:39:21|28331.23
15:39:22|28329.05
15:39:22|28330.22
15:39:24|28331.72
15:39:24|28334.51
15:39:25|28336.62
15:39:26|28338.04
15:39:27|28339.79
15:39:28|28340.51
15:39:29|28342.05
15:39:31|28343.54
15:39:31|28342.59
15:39:33|28340.06
15:39:35|28340.09
15:39:36|28342.03
15:39:37|28343.06
15:39:37|28340.64
15:39:39|28339.88
15:39:40|28336.62
15:39:41|28338.86
15:39:42|28339.99
15:39:43|28341.85
15:39:44|28340.51
15:39:45|28340.51
15:39:46|28339.36
15:39:47|28334.54
15:39:48|28333.99
15:39:50|28333.
15:39:50|28334.8
15:39:52|28333.
15:39:52|28333.
15:39:54|28333.
15:39:55|28332.
15:39:55|28336.43
15:39:57|28340.51
15:39:58|28338.47
15:39:58|28338.47
15:39:59|28338.85
15:40:00|28338.69
15:40:01|28335.72
15:40:03|28335.29
15:40:04|28333.66
15:40:05|28331.5
15:40:06|28336.19
15:40:07|28336.86
15:40:08|28338.07
15:40:09|28341.68
15:40:10|28339.57
15:40:12|28339.66
15:40:12|28337.43
15:40:13|28337.43
15:40:14|28339.66
15:40:15|28341.66
15:40:16|28342.5
15:40:17|28343.25
15:40:18|28341.22
15:40:19|28341.22
15:40:20|28341.22
15:40:21|28341.28
15:40:22|28343.65
15:40:23|28344.4
15:40:24|28342.17
15:40:25|28341.67
15:40:26|28340.
15:40:28|28341.27
15:40:28|28342.07
15:40:29|28342.07
15:40:31|28343.
15:40:31|28344.18
15:40:32|28343.97
15:40:34|28344.26
15:40:35|28343.88
15:40:36|28343.73
15:40:38|28343.73
15:40:38|28341.21
15:40:40|28347.75
15:40:40|28348.04
15:40:41|28344.71
15:40:43|28346.75
15:40:44|28343.37
15:40:44|28344.03
15:40:46|28337.54
15:40:46|28335.5
15:40:47|28332.12
15:40:48|28335.75
15:40:50|28335.74
15:40:51|28332.96
15:40:51|28333.1
15:40:52|28333.1
15:40:53|28333.1
15:40:55|28329.54
15:40:56|28330.03
15:40:57|28333.91
15:40:57|28333.47
15:40:58|28331.14
15:40:59|28331.05
15:41:01|28328.66
15:41:02|28330.61
15:41:03|28327.99
15:41:03|28328.89
15:41:04|28328.89
15:41:06|28327.1
15:41:07|28323.48
15:41:08|28324.
15:41:08|28324.01
15:41:09|28322.27
15:41:11|28323.44
15:41:11|28320.3
15:41:12|28320.86
15:41:14|28319.51
15:41:15|28321.54
15:41:16|28321.
15:41:16|28320.01
15:41:18|28322.57
15:41:19|28320.97
15:41:20|28320.7
15:41:21|28320.4
15:41:21|28322.14
15:41:23|28324.45
15:41:24|28322.53
15:41:25|28322.08
15:41:26|28322.08
15:41:27|28321.5
15:41:28|28323.57
15:41:29|28323.57
15:41:30|28324.01
15:41:31|28322.92
15:41:32|28322.92
15:41:33|28324.
15:41:34|28324.01
15:41:35|28320.21
15:41:37|28321.23
15:41:37|28321.23
15:41:38|28323.75
15:41:39|28323.75
15:41:40|28325.95
15:41:41|28323.06
15:41:42|28324.23
15:41:43|28323.18
15:41:44|28324.5
15:41:46|28327.
15:41:46|28328.83
15:41:47|28331.05
15:41:48|28331.05
15:41:49|28328.6
15:41:50|28327.71
15:41:51|28324.9
15:41:52|28325.26
15:41:53|28323.18
15:41:54|28323.18
15:41:55|28323.18
15:41:57|28325.04
15:41:57|28321.98
15:41:58|28323.
15:42:00|28320.59
15:42:00|28320.17
15:42:01|28313.07
15:42:03|28318.59
15:42:04|28317.24
15:42:05|28320.02
15:42:06|28318.74
15:42:07|28319.75
15:42:07|28321.18
15:42:08|28320.23
15:42:10|28317.65
15:42:11|28318.
15:42:11|28316.26
15:42:12|28316.26
15:42:13|28316.51
15:42:15|28314.
15:42:15|28313.65
15:42:16|28313.92
15:42:18|28313.03
15:42:18|28314.02
15:42:19|28311.3
15:42:21|28311.19
15:42:21|28309.67
15:42:22|28311.23
15:42:23|28311.19
15:42:24|28306.93
15:42:26|28306.31
15:42:26|28305.5
15:42:27|28311.02
15:42:29|28318.
15:42:29|28312.13
15:42:30|28314.68
15:42:31|28313.75
15:42:32|28313.7
15:42:33|28315.84
15:42:34|28315.84
15:42:35|28315.81
15:42:36|28311.46
15:42:37|28312.8
15:42:39|28312.75
15:42:39|28314.3
15:42:41|28313.75
15:42:41|28315.99
15:42:42|28314.5
15:42:44|28314.22
15:42:45|28314.22
15:42:46|28313.21
15:42:47|28311.58
15:42:48|28311.97
15:42:49|28311.97
15:42:50|28312.09
15:42:52|28311.01
15:42:52|28313.02
15:42:53|28314.55
15:42:54|28314.21
15:42:55|28314.22
15:42:56|28311.
15:42:57|28310.92
15:42:58|28314.
15:42:59|28316.04
15:43:00|28312.25
15:43:01|28314.06
15:43:02|28313.76
15:43:03|28314.49
15:43:04|28311.
15:43:05|28309.24
15:43:06|28309.73
15:43:07|28309.73
15:43:08|28305.5
15:43:09|28306.19
15:43:10|28308.
15:43:12|28307.08
15:43:13|28302.46
15:43:14|28307.02
15:43:14|28304.97
15:43:16|28303.13
15:43:17|28304.
15:43:18|28303.09
15:43:18|28304.97
15:43:19|28304.96
15:43:21|28305.9
15:43:22|28303.97
15:43:23|28301.96
15:43:23|28303.68
15:43:25|28300.13
15:43:26|28302.27
15:43:27|28301.66
15:43:27|28301.39
15:43:29|28301.29
15:43:30|28299.09
15:43:30|28301.21
15:43:32|28294.64
15:43:32|28294.92
15:43:34|28302.37
15:43:34|28300.44
15:43:35|28298.98
15:43:37|28294.12
15:43:39|28296.86
15:43:40|28297.
15:43:41|28297.1
15:43:42|28299.
15:43:43|28299.57
15:43:44|28295.88
15:43:45|28295.78
15:43:45|28297.
15:43:47|28301.29
15:43:48|28306.16
15:43:49|28307.29
15:43:51|28307.22
15:43:51|28307.38
15:43:52|28308.7
15:43:53|28309.94
15:43:54|28310.
15:43:55|28309.99
15:43:56|28310.92
15:43:57|28313.33
15:43:58|28313.61
15:43:59|28314.52
15:44:00|28316.78
15:44:01|28316.34
15:44:02|28315.
15:44:03|28317.47
15:44:05|28317.47
15:44:05|28315.
15:44:06|28312.94
15:44:07|28314.41
15:44:08|28311.
15:44:09|28310.
15:44:10|28310.
15:44:11|28311.86
15:44:12|28311.17
15:44:13|28310.96
15:44:14|28309.26
15:44:15|28309.31
15:44:17|28305.61
15:44:17|28301.62
15:44:19|28304.17
15:44:19|28302.56
15:44:20|28299.48
15:44:21|28301.76
15:44:22|28303.98
15:44:23|28301.7
15:44:24|28301.76
15:44:25|28301.76
15:44:26|28303.06
15:44:27|28303.24
15:44:28|28300.
15:44:30|28302.01
15:44:30|28302.05
15:44:31|28301.82
15:44:33|28301.8
15:44:33|28301.78
15:44:34|28301.7
15:44:35|28301.7
15:44:36|28303.89
15:44:38|28302.59
15:44:38|28301.76
15:44:40|28301.76
15:44:41|28301.56
15:44:42|28302.55
15:44:43|28301.12
15:44:44|28302.
15:44:45|28302.
15:44:46|28297.87
15:44:47|28299.55
15:44:48|28297.5
15:44:49|28296.94
15:44:50|28298.11
15:44:51|28294.77
15:44:52|28294.01
15:44:53|28293.99
15:44:54|28294.3
15:44:55|28296.
15:44:56|28297.46
15:44:57|28295.41
15:44:58|28297.8
15:44:59|28296.93
15:45:00|28298.9
15:45:01|28300.59
15:45:02|28297.74
15:45:03|28295.35
15:45:04|28297.
15:45:06|28296.84
15:45:06|28293.73
15:45:07|28294.01
15:45:08|28292.74
15:45:09|28296.
15:45:10|28295.14
15:45:11|28293.35
15:45:12|28293.42
15:45:13|28293.72
15:45:14|28291.82
15:45:15|28293.63
15:45:16|28291.45
15:45:17|28291.84
15:45:18|28294.
15:45:19|28294.77
15:45:20|28292.47
15:45:21|28284.98
15:45:22|28286.98
15:45:23|28283.21
15:45:24|28287.9
15:45:25|28281.9
15:45:26|28277.99
15:45:27|28276.
15:45:29|28277.56
15:45:29|28284.1
15:45:30|28281.
15:45:31|28289.18
15:45:32|28286.14
15:45:33|28287.55
15:45:34|28285.41
15:45:35|28283.
15:45:36|28282.92
15:45:37|28281.4
15:45:39|28277.13
15:45:40|28279.79
15:45:41|28278.49
15:45:42|28277.9
15:45:43|28278.18
15:45:44|28277.91
15:45:45|28277.03
15:45:46|28274.37
15:45:47|28274.94
15:45:48|28272.88
15:45:49|28270.59
15:45:50|28269.18
15:45:51|28272.4
15:45:52|28274.38
15:45:53|28272.29
15:45:54|28269.59
15:45:55|28273.97
15:45:56|28274.99
15:45:57|28271.8
15:45:58|28274.37
15:45:59|28273.
15:46:00|28272.93
15:46:01|28273.68
15:46:02|28266.43
15:46:03|28267.5
15:46:05|28265.74
15:46:05|28272.5
15:46:07|28268.19
15:46:07|28261.
15:46:09|28263.61
15:46:10|28264.
15:46:10|28258.29
15:46:12|28255.93
15:46:13|28255.38
15:46:13|28252.76
15:46:14|28245.22
15:46:15|28259.65
15:46:17|28261.99
15:46:18|28260.
15:46:18|28259.92
15:46:19|28260.97
15:46:20|28259.46
15:46:21|28263.31
15:46:22|28261.73
15:46:23|28260.95
15:46:24|28258.5
15:46:26|28264.47
15:46:26|28261.98
15:46:28|28262.79
15:46:29|28261.76
15:46:29|28258.15
15:46:30|28258.22
15:46:31|28253.59
15:46:32|28257.12
15:46:33|28258.83
15:46:34|28257.06
15:46:35|28259.25
15:46:37|28253.99
15:46:37|28255.64
15:46:39|28251.5
15:46:40|28249.17
15:46:42|28245.23
15:46:42|28243.97
15:46:43|28246.61
15:46:44|28249.
15:46:45|28244.48
15:46:46|28244.21
15:46:47|28246.19
15:46:48|28248.95
15:46:49|28244.56
15:46:50|28246.06
15:46:51|28247.15
15:46:52|28244.5
15:46:53|28244.96
15:46:54|28234.15
15:46:55|28246.7
15:46:56|28239.53
15:46:57|28235.57
15:46:58|28235.22
15:46:59|28230.5
15:47:00|28231.09
15:47:01|28232.88
15:47:02|28224.53
15:47:03|28225.98
15:47:04|28227.84
15:47:06|28228.53
15:47:06|28228.11
15:47:07|28230.33
15:47:08|28227.46
15:47:09|28231.22
15:47:10|28233.97
15:47:11|28226.55
15:47:12|28226.99
15:47:13|28226.33
15:47:14|28227.27
15:47:15|28230.29
15:47:16|28230.88
15:47:17|28228.24
15:47:18|28224.67
15:47:19|28226.25
15:47:20|28222.41
15:47:22|28220.09
15:47:22|28221.06
15:47:23|28219.61
15:47:25|28219.4
15:47:25|28216.02
15:47:26|28217.1
15:47:27|28219.65
15:47:28|28218.6
15:47:29|28216.94
15:47:30|28218.01
15:47:31|28212.04
15:47:33|28209.8
15:47:33|28216.5
15:47:35|28214.73
15:47:35|28212.18
15:47:36|28216.52
15:47:37|28218.08
15:47:38|28218.66
15:47:39|28214.97
15:47:40|28213.
15:47:42|28213.
15:47:43|28216.
15:47:44|28218.31
15:47:45|28215.56
15:47:46|28217.87
15:47:47|28216.51
15:47:48|28216.5
15:47:49|28208.43
15:47:50|28210.56
15:47:51|28212.14
15:47:53|28210.7
15:47:54|28212.14
15:47:54|28218.
15:47:56|28218.89
15:47:57|28221.4
15:47:57|28217.03
15:47:58|28219.61
15:48:00|28218.35
15:48:00|28217.99
15:48:01|28216.5
15:48:02|28215.61
15:48:03|28219.75
15:48:05|28220.49
15:48:06|28219.93
15:48:07|28221.17
15:48:07|28216.12
15:48:09|28217.6
15:48:09|28212.12
15:48:11|28215.6
15:48:11|28214.52
15:48:13|28212.9
15:48:13|28212.01
15:48:17|28209.39
15:48:17|28208.72
15:48:18|28210.
15:48:19|28206.99
15:48:21|28209.41
15:48:21|28204.09
15:48:23|28204.62
15:48:24|28203.75
15:48:25|28199.1
15:48:26|28201.23
15:48:27|28196.97
15:48:28|28197.06
15:48:29|28196.05
15:48:30|28200.25
15:48:31|28200.97
15:48:32|28199.28
15:48:33|28199.37
15:48:34|28200.67
15:48:35|28183.28
15:48:36|28194.66
15:48:37|28192.86
15:48:38|28190.14
15:48:39|28185.35
15:48:40|28186.13
15:48:41|28189.
15:48:42|28181.
15:48:44|28185.88
15:48:45|28188.99
15:48:46|28187.09
15:48:47|28187.38
15:48:48|28183.22
15:48:49|28184.77
15:48:51|28185.76
15:48:52|28183.54
15:48:53|28182.22
15:48:54|28182.
15:48:57|28183.95
15:48:58|28185.63
15:48:59|28195.5
15:49:00|28194.47
15:49:01|28199.8
15:49:02|28201.39
15:49:03|28199.
15:49:03|28201.65
15:49:05|28197.92
15:49:06|28199.97
15:49:07|28198.16
15:49:08|28200.2
15:49:09|28195.82
15:49:09|28199.
15:49:10|28195.68
15:49:12|28197.32
15:49:13|28195.7
15:49:14|28193.65
15:49:15|28192.33
15:49:16|28187.94
15:49:17|28188.53
15:49:18|28187.76
15:49:19|28184.91
15:49:20|28184.
15:49:21|28178.87
15:49:22|28178.36
15:49:23|28180.02
15:49:24|28178.65
15:49:25|28177.34
15:49:26|28177.9
15:49:27|28177.34
15:49:28|28171.73
15:49:29|28149.
15:49:30|28166.04
15:49:31|28161.76
15:49:32|28153.21
15:49:33|28159.2
15:49:34|28165.31
15:49:35|28155.3
15:49:36|28160.66
15:49:37|28148.79
15:49:38|28143.55
15:49:39|28143.55
15:49:40|28140.17
15:49:41|28142.26
15:49:42|28137.33
15:49:44|28133.21
15:49:45|28131.99
15:49:46|28134.
15:49:47|28133.98
15:49:48|28118.94
15:49:49|28119.98
15:49:50|28117.38
15:49:51|28122.11
15:49:52|28113.33
15:49:53|28112.72
15:49:54|28108.
15:49:55|28103.05
15:49:56|28101.97
15:49:56|28094.
15:49:58|28096.
15:49:59|28101.46
15:50:00|28099.46
15:50:00|28096.88
15:50:01|28096.
15:50:02|28103.69
15:50:04|28097.65
15:50:05|28098.77
15:50:06|28092.
15:50:07|28097.2
15:50:08|28097.17
15:50:09|28087.41
15:50:10|28096.
15:50:10|28103.99
15:50:12|28099.34
15:50:13|28094.74
15:50:14|28094.24
15:50:15|28088.63
15:50:16|28087.
15:50:17|28094.2
15:50:18|28093.61
15:50:19|28088.01
15:50:20|28080.26
15:50:20|28089.92
15:50:21|28082.57
15:50:23|28084.
15:50:24|28083.94
15:50:25|28085.06
15:50:26|28089.99
15:50:26|28095.65
15:50:27|28095.95
15:50:28|28097.93
15:50:30|28106.3
15:50:31|28118.78
15:50:31|28118.
15:50:32|28111.68
15:50:33|28105.67
15:50:35|28107.25
15:50:36|28109.96
15:50:36|28110.97
15:50:37|28125.21
15:50:38|28135.36
15:50:39|28124.15
15:50:40|28116.96
15:50:42|28122.01
15:50:42|28114.
15:50:44|28121.
15:50:45|28122.58
15:50:46|28129.16
15:50:46|28123.94
15:50:48|28125.
15:50:49|28128.34
15:50:50|28126.66
15:50:51|28136.22
15:50:52|28137.09
15:50:53|28134.22
15:50:54|28135.99
15:50:55|28133.64
15:50:56|28129.99
15:50:57|28131.88
15:50:58|28140.
15:50:59|28124.77
15:51:00|28128.26
15:51:01|28134.
15:51:02|28139.05
15:51:03|28139.99
15:51:04|28132.06
15:51:05|28134.
15:51:06|28128.35
15:51:07|28125.51
15:51:08|28132.57
15:51:09|28137.99
15:51:10|28130.
15:51:11|28134.41
15:51:12|28119.92
15:51:13|28115.38
15:51:14|28114.69
15:51:15|28118.52
15:51:16|28121.97
15:51:17|28111.8
15:51:18|28117.68
15:51:19|28121.94
15:51:20|28124.45
15:51:21|28111.91
15:51:22|28114.97
15:51:23|28101.47
15:51:24|28102.95
15:51:25|28104.01
15:51:26|28100.02
15:51:27|28101.57
15:51:28|28107.73
15:51:29|28107.96
15:51:30|28100.91
15:51:31|28092.56
15:51:32|28095.13
15:51:33|28098.47
15:51:34|28098.51
15:51:35|28104.79
15:51:36|28108.41
15:51:37|28113.74
15:51:38|28110.28
15:51:39|28110.14
15:51:40|28111.06
15:51:41|28109.91
15:51:42|28107.16
15:51:43|28104.09
15:51:44|28107.1
15:51:46|28108.01
15:51:46|28116.9
15:51:49|28119.72
15:51:49|28113.75
15:51:50|28118.08
15:51:51|28115.82
15:51:52|28115.85
15:51:54|28111.86
15:51:54|28115.85
15:51:55|28116.8
15:51:56|28120.48
15:51:57|28119.36
15:51:58|28116.06
15:51:59|28120.86
15:52:00|28126.
15:52:01|28122.92
15:52:02|28126.
15:52:03|28127.15
15:52:04|28128.57
15:52:05|28131.
15:52:07|28129.95
15:52:08|28126.14
15:52:09|28132.44
15:52:10|28127.5
15:52:11|28122.
15:52:12|28128.01
15:52:12|28125.48
15:52:14|28124.18
15:52:15|28128.42
15:52:16|28129.64
15:52:17|28130.77
15:52:18|28135.24
15:52:19|28136.
15:52:19|28134.29
15:52:21|28135.
15:52:22|28129.03
15:52:23|28131.4
15:52:23|28129.23
15:52:25|28134.41
15:52:26|28138.01
15:52:27|28135.17
15:52:28|28137.81
15:52:29|28139.
15:52:30|28139.87
15:52:31|28138.98
15:52:32|28140.35
15:52:33|28136.
15:52:34|28140.13
15:52:35|28141.03
15:52:36|28142.45
15:52:37|28138.
15:52:38|28139.5
15:52:39|28137.54
15:52:40|28134.02
15:52:41|28136.46
15:52:42|28137.57
15:52:43|28137.52
15:52:44|28138.63
15:52:45|28145.
15:52:46|28146.86
15:52:47|28142.25
15:52:48|28143.01
15:52:49|28138.24
15:52:51|28134.48
15:52:52|28130.56
15:52:53|28134.31
15:52:54|28134.47
15:52:54|28129.72
15:52:55|28123.29
15:52:57|28126.92
15:52:58|28124.28
15:52:59|28118.07
15:52:59|28117.91
15:53:00|28112.56
15:53:01|28109.63
15:53:02|28109.
15:53:03|28117.5
15:53:04|28122.67
15:53:06|28126.02
15:53:07|28123.44
15:53:08|28120.72
15:53:09|28116.42
15:53:10|28109.99
15:53:11|28111.73
15:53:12|28108.06
15:53:13|28109.03
15:53:14|28112.68
15:53:15|28113.74
15:53:16|28113.63
15:53:17|28112.14
15:53:18|28114.
15:53:19|28118.14
15:53:20|28119.98
15:53:21|28122.54
15:53:22|28119.16
15:53:23|28120.25
15:53:24|28122.22
15:53:25|28120.02
15:53:26|28122.62
15:53:27|28130.
15:53:28|28132.37
15:53:29|28131.06
15:53:30|28130.26
15:53:31|28125.71
15:53:32|28124.
15:53:33|28118.25
15:53:34|28114.89
15:53:35|28109.57
15:53:36|28109.32
15:53:37|28107.87
15:53:38|28106.32
15:53:39|28106.02
15:53:40|28099.08
15:53:41|28096.15
15:53:42|28088.03
15:53:43|28088.09
15:53:44|28090.47
15:53:45|28091.89
15:53:47|28086.47
15:53:48|28090.17
15:53:49|28087.06
15:53:51|28085.
15:53:51|28109.96
15:53:53|28111.45
15:53:54|28103.68
15:53:55|28101.73
15:53:56|28101.92
15:53:57|28097.03
15:53:58|28103.11
15:53:59|28114.
15:53:59|28118.21
15:54:01|28117.92
15:54:02|28117.83
15:54:03|28114.7
15:54:04|28111.95
15:54:04|28113.85
15:54:06|28118.5
15:54:07|28118.78
15:54:08|28126.56
15:54:09|28124.46
15:54:10|28126.73
15:54:11|28128.51
15:54:12|28122.
15:54:13|28133.72
15:54:14|28134.6
15:54:15|28134.73
15:54:16|28138.1
15:54:18|28140.82
15:54:18|28137.12
15:54:20|28139.17
15:54:20|28133.14
15:54:21|28132.56
15:54:23|28126.52
15:54:24|28126.
15:54:25|28120.98
15:54:26|28117.61
15:54:26|28120.76
15:54:27|28117.07
15:54:28|28116.41
15:54:29|28120.
15:54:30|28118.09
15:54:31|28120.
15:54:32|28120.81
15:54:33|28123.9
15:54:34|28122.
15:54:35|28116.74
15:54:36|28116.85
15:54:37|28116.23
15:54:38|28112.
15:54:40|28111.59
15:54:40|28113.81
15:54:41|28113.21
15:54:42|28112.6
15:54:43|28114.03
15:54:44|28114.98
15:54:46|28109.8
15:54:47|28115.
15:54:48|28110.
15:54:49|28111.15
15:54:50|28111.15
15:54:51|28112.52
15:54:52|28110.37
15:54:53|28103.47
15:54:54|28101.06
15:54:55|28099.94
15:54:56|28104.46
15:54:57|28106.53
15:54:58|28110.47
15:54:59|28110.64
15:55:00|28105.2
15:55:01|28103.6
15:55:02|28100.37
15:55:03|28101.91
15:55:04|28102.45
15:55:05|28092.93
15:55:06|28095.93
15:55:07|28094.49
15:55:08|28094.97
15:55:09|28095.22
15:55:10|28091.44
15:55:11|28089.55
15:55:12|28089.73
15:55:13|28081.14
15:55:14|28078.33
15:55:15|28080.
15:55:16|28077.22
15:55:17|28073.99
15:55:18|28073.96
15:55:19|28075.88
15:55:20|28075.51
15:55:21|28075.99
15:55:22|28075.56
15:55:23|28086.
15:55:24|28086.31
15:55:25|28085.67
15:55:26|28071.26
15:55:27|28076.
15:55:28|28078.
15:55:29|28075.23
15:55:30|28078.04
15:55:31|28075.51
15:55:32|28069.01
15:55:33|28067.4
15:55:34|28071.78
15:55:35|28072.01
15:55:36|28076.5
15:55:37|28069.32
15:55:38|28070.99
15:55:39|28068.
15:55:40|28072.44
15:55:41|28073.81
15:55:42|28069.07
15:55:43|28070.07
15:55:44|28069.83
15:55:45|28071.21
15:55:46|28070.
15:55:47|28072.
15:55:49|28070.45
15:55:50|28072.84
15:55:51|28066.31
15:55:52|28067.07
15:55:53|28064.98
15:55:54|28062.63
15:55:55|28063.
15:55:56|28065.96
15:55:57|28064.38
15:55:58|28063.61
15:55:59|28061.71
15:56:00|28066.85
15:56:01|28065.2
15:56:02|28063.09
15:56:03|28048.
15:56:04|28038.24
15:56:05|28050.22
15:56:06|28066.
15:56:07|28065.99
15:56:08|28071.42
15:56:09|28061.37
15:56:10|28058.11
15:56:11|28064.88
15:56:12|28061.25
15:56:13|28054.77
15:56:14|28044.54
15:56:15|28044.87
15:56:16|28044.05
15:56:17|28050.19
15:56:18|28050.89
15:56:19|28050.01
15:56:20|28049.74
15:56:21|28054.
15:56:22|28054.
15:56:23|28056.
15:56:24|28054.03
15:56:25|28056.26
15:56:26|28060.74
15:56:27|28058.67
15:56:28|28059.65
15:56:29|28057.
15:56:30|28051.52
15:56:31|28051.
15:56:32|28055.12
15:56:33|28059.79
15:56:34|28058.4
15:56:35|28064.6
15:56:36|28070.16
15:56:37|28078.
15:56:38|28071.
15:56:39|28075.13
15:56:40|28072.29
15:56:41|28072.33
15:56:42|28079.46
15:56:43|28075.12
15:56:44|28072.07
15:56:45|28072.
15:56:46|28061.95
15:56:47|28056.71
15:56:48|28059.33
15:56:49|28060.
15:56:50|28060.
15:56:51|28060.99
15:56:52|28050.43
15:56:53|28051.
15:56:54|28049.65
15:56:55|28048.93
15:56:56|28051.23
15:56:57|28046.79
15:56:58|28050.
15:56:59|28048.
15:57:00|28050.01
15:57:01|28043.59
15:57:02|28047.39
15:57:03|28046.76
15:57:04|28044.46
15:57:05|28049.96
15:57:06|28045.95
15:57:07|28044.92
15:57:08|28046.24
15:57:09|28046.97
15:57:10|28046.89
15:57:11|28036.01
15:57:13|28035.71
15:57:13|28030.01
15:57:15|28031.22
15:57:15|28033.39
15:57:16|28030.93
15:57:18|28032.37
15:57:19|28026.01
15:57:20|28029.26
15:57:20|28026.
15:57:22|28029.44
15:57:23|28032.22
15:57:23|28036.69
15:57:25|28041.03
15:57:26|28040.46
15:57:27|28035.57
15:57:28|28044.06
15:57:28|28037.82
15:57:29|28039.
15:57:31|28038.01
15:57:31|28043.91
15:57:32|28039.41
15:57:33|28038.16
15:57:34|28034.5
15:57:36|28027.5
15:57:36|28028.42
15:57:37|28032.49
15:57:38|28036.88
15:57:39|28029.
15:57:40|28023.48
15:57:41|28025.59
15:57:42|28025.99
15:57:44|28025.
15:57:44|28025.12
15:57:46|28024.71
15:57:46|28026.16
15:57:47|28021.
15:57:49|28018.25
15:57:49|28016.4
15:57:50|28018.
15:57:52|28000.01
15:57:53|28003.96
15:57:54|28000.03
15:57:55|28010.87
15:57:56|28018.17
15:57:57|28016.16
15:57:58|28016.27
15:57:59|28014.5
15:58:00|28006.
15:58:02|28009.
15:58:02|28003.71
15:58:03|28002.55
15:58:04|27997.96
15:58:05|28010.78
15:58:06|28018.
15:58:07|28016.
15:58:08|28017.12
15:58:09|28014.02
15:58:10|28015.83
15:58:11|28016.63
15:58:12|28011.92
15:58:13|28019.41
15:58:14|28012.39
15:58:15|28009.05
15:58:16|28007.54
15:58:17|28006.09
15:58:18|28004.31
15:58:20|28004.
15:58:21|28004.91
15:58:21|28013.03
15:58:22|28014.92
15:58:23|28013.37
15:58:25|28013.21
15:58:25|28006.76
15:58:26|28012.48
15:58:27|28012.01
15:58:28|28012.
15:58:29|28012.53
15:58:31|28012.08
15:58:32|28012.05
15:58:32|28002.51
15:58:33|27996.
15:58:34|28006.07
15:58:35|28008.37
15:58:37|28006.09
15:58:37|27997.3
15:58:39|28000.
15:58:40|28004.75
15:58:40|28004.48
15:58:42|28001.47
15:58:43|27995.82
15:58:44|28004.23
15:58:45|28006.
15:58:46|28018.
15:58:47|28013.5
15:58:48|28012.54
15:58:49|28015.36
15:58:50|28016.
15:58:51|28025.14
15:58:52|28015.
15:58:53|28019.76
15:58:55|28016.59
15:58:55|28017.83
15:58:57|28016.23
15:58:57|28016.25
15:58:58|28016.28
15:59:00|28016.28
15:59:00|28017.82
15:59:02|28007.1
15:59:03|28016.25
15:59:04|28024.1
15:59:05|28026.17
15:59:06|28028.37
15:59:07|28036.
15:59:08|28036.01
15:59:09|28037.46
15:59:10|28038.91
15:59:11|28038.
15:59:12|28031.89
15:59:13|28034.
15:59:14|28035.25
15:59:15|28038.18
15:59:16|28039.72
15:59:17|28036.27
15:59:18|28037.72
15:59:19|28040.29
15:59:20|28038.33
15:59:21|28041.47
15:59:22|28039.89
15:59:23|28033.99
15:59:24|28034.
15:59:25|28034.66
15:59:26|28033.03
15:59:27|28027.62
15:59:28|28029.17
15:59:29|28031.27
15:59:30|28026.38
15:59:31|28030.15
15:59:32|28043.47
15:59:33|28042.36
15:59:34|28041.12
15:59:35|28045.76
15:59:36|28045.92
15:59:37|28047.72
15:59:38|28050.41
15:59:39|28050.85
15:59:40|28045.13
15:59:41|28046.25
15:59:42|28049.3
15:59:43|28051.66
15:59:44|28049.19
15:59:45|28053.87
15:59:46|28053.95
15:59:47|28058.82
15:59:48|28057.45
15:59:49|28060.01
15:59:50|28061.99
15:59:51|28062.
15:59:52|28064.99
15:59:53|28058.
15:59:55|28059.
15:59:55|28056.91
15:59:57|28053.99
15:59:57|28050.
15:59:59|28048.95
16:00:00|28041.88
16:00:00|28035.97
16:00:02|28034.11
16:00:02|28032.91
16:00:04|28034.31
16:00:04|28034.94
16:00:05|28030.08
16:00:06|28029.85
16:00:07|28039.4
16:00:09|28038.46
16:00:09|28031.89
16:00:11|28031.03
16:00:11|28027.74
16:00:13|28029.82
16:00:13|28023.15
16:00:15|28019.86
16:00:15|28017.75
16:00:16|28017.98
16:00:17|28013.86
16:00:18|28013.64
16:00:19|28021.11
16:00:21|28018.
16:00:21|28017.49
16:00:22|28016.67
16:00:24|28013.
16:00:24|28013.05
16:00:26|28017.18
16:00:26|28017.95
16:00:28|28022.98
16:00:28|28036.86
16:00:30|28036.19
16:00:30|28040.07
16:00:32|28040.
16:00:32|28043.12
16:00:34|28044.91
16:00:34|28043.
16:00:36|28046.1
16:00:37|28050.11
16:00:37|28051.99
16:00:38|28058.21
16:00:39|28050.01
16:00:40|28050.
16:00:42|28053.
16:00:42|28056.09
16:00:43|28057.69
16:00:44|28058.1
16:00:45|28052.52
16:00:47|28054.63
16:00:47|28056.03
16:00:48|28054.47
16:00:50|28050.32
16:00:51|28056.27
16:00:52|28052.32
16:00:52|28047.26
16:00:54|28046.97
16:00:55|28045.16
16:00:57|28044.95
16:00:58|28047.4
16:00:59|28046.41
16:01:00|28041.94
16:01:01|28038.01
16:01:02|28038.33
16:01:03|28032.
16:01:04|28032.
16:01:05|28027.5
16:01:06|28028.08
16:01:07|28021.67
16:01:08|28023.81
16:01:09|28020.
16:01:10|28020.29
16:01:11|28017.94
16:01:12|28015.92
16:01:13|28017.65
16:01:14|28017.2
16:01:15|28013.89
16:01:16|28011.5
16:01:17|28015.1
16:01:18|28017.57
16:01:19|28011.67
16:01:20|28016.
16:01:21|28013.6
16:01:22|28014.57
16:01:23|28006.98
16:01:24|28013.5
16:01:25|28011.54
16:01:26|28012.37
16:01:27|28008.97
16:01:28|28010.26
16:01:29|28015.76
16:01:30|28012.32
16:01:31|28010.1
16:01:32|28010.71
16:01:33|28006.23
16:01:34|28008.58
16:01:35|28006.22
16:01:36|28006.74
16:01:37|28008.6
16:01:38|28006.79
16:01:39|28007.93
16:01:40|28005.25
16:01:41|28009.73
16:01:42|28011.19
16:01:43|28009.78
16:01:44|28009.43
16:01:45|28011.86
16:01:46|28012.94
16:01:47|28016.
16:01:48|28011.33
16:01:50|28003.02
16:01:50|28004.01
16:01:51|28004.51
16:01:52|28003.63
16:01:53|28000.
16:01:55|27998.
16:01:55|28002.86
16:01:57|27998.64
16:01:58|27996.
16:01:59|27998.26
16:02:00|28004.35
16:02:01|27999.96
16:02:02|27999.49
16:02:03|27994.61
16:02:05|27989.65
16:02:06|27989.9
16:02:06|27986.31
16:02:08|27985.88
16:02:08|27991.69
16:02:09|28004.79
16:02:10|28004.33
16:02:12|27999.93
16:02:13|28000.97
16:02:13|27990.72
16:02:14|27991.89
16:02:16|27988.96
16:02:16|27988.13
16:02:17|27989.
16:02:18|27988.97
16:02:19|27990.05
16:02:21|27995.93
16:02:22|27999.85
16:02:22|27993.73
16:02:23|27989.81
16:02:25|27994.59
16:02:26|27993.5
16:02:26|27993.97
16:02:27|27989.82
16:02:29|27987.
16:02:29|27986.
16:02:31|27975.41
16:02:32|27976.84
16:02:32|27978.
16:02:34|27980.87
16:02:35|27982.57
16:02:35|27983.72
16:02:37|27984.52
16:02:38|27982.94
16:02:38|27978.85
16:02:40|27979.47
16:02:40|27981.
16:02:42|27980.21
16:02:42|27979.73
16:02:43|27978.38
16:02:45|27992.01
16:02:45|27986.
16:02:47|27994.7
16:02:48|27989.99
16:02:49|27985.55
16:02:50|27981.09
16:02:51|27978.66
16:02:51|27988.01
16:02:52|27986.1
16:02:54|27987.03
16:02:54|27983.16
16:02:55|27978.78
16:02:57|27985.
16:02:58|27978.7
16:02:59|27976.99
16:03:00|27977.62
16:03:01|27975.92
16:03:02|27975.78
16:03:04|27983.99
16:03:05|27979.99
16:03:05|27977.09
16:03:06|27976.91
16:03:07|27985.5
16:03:08|27984.26
16:03:09|27981.88
16:03:10|27977.79
16:03:11|27976.66
16:03:12|27976.41
16:03:14|27975.9
16:03:14|27976.03
16:03:15|27979.14
16:03:16|27983.52
16:03:17|27979.81
16:03:18|27975.99
16:03:19|27975.75
16:03:20|27975.57
16:03:21|27975.49
16:03:23|27979.91
16:03:23|27981.38
16:03:24|27978.17
16:03:26|27980.02
16:03:26|27979.41
16:03:27|27982.5
16:03:29|27981.96
16:03:29|27979.11
16:03:31|27976.89
16:03:31|27973.92
16:03:32|27974.55
16:03:33|27971.92
16:03:34|27973.97
16:03:35|27957.64
16:03:36|27953.5
16:03:38|27962.5
16:03:38|27974.54
16:03:39|27970.66
16:03:40|27964.68
16:03:41|27965.95
16:03:42|27957.33
16:03:44|27959.98
16:03:45|27953.76
16:03:45|27957.97
16:03:46|27955.28
16:03:47|27948.16
16:03:49|27948.17
16:03:49|27949.26
16:03:51|27949.74
16:03:51|27944.1
16:03:53|27944.49
16:03:53|27944.51
16:03:55|27958.99
16:03:56|27956.01
16:03:57|27952.41
16:03:59|27946.
16:04:00|27950.57
16:04:01|27945.17
16:04:02|27947.
16:04:02|27946.99
16:04:03|27940.9
16:04:04|27939.33
16:04:06|27936.17
16:04:07|27933.03
16:04:08|27940.12
16:04:09|27948.11
16:04:09|27943.95
16:04:11|27940.01
16:04:12|27928.78
16:04:13|27931.99
16:04:14|27929.01
16:04:15|27931.88
16:04:16|27926.9
16:04:17|27924.16
16:04:18|27924.82
16:04:19|27926.94
16:04:20|27928.8
16:04:21|27928.8
16:04:22|27926.83
16:04:23|27925.37
16:04:24|27914.05
16:04:25|27922.5
16:04:26|27922.
16:04:27|27922.4
16:04:28|27926.
16:04:29|27918.75
16:04:30|27918.01
16:04:31|27916.44
16:04:32|27914.31
16:04:33|27919.66
16:04:34|27919.42
16:04:35|27915.01
16:04:37|27915.6
16:04:37|27928.17
16:04:38|27933.73
16:04:39|27931.95
16:04:40|27936.32
16:04:41|27937.5
16:04:42|27941.01
16:04:43|27938.11
16:04:44|27943.04
16:04:45|27940.36
16:04:46|27939.
16:04:47|27928.
16:04:48|27932.19
16:04:49|27925.52
16:04:50|27924.25
16:04:51|27925.03
16:04:52|27933.75
16:04:53|27934.91
16:04:54|27928.08
16:04:55|27921.01
16:04:56|27921.8
16:04:58|27926.87
16:04:58|27924.09
16:05:00|27920.29
16:05:01|27918.94
16:05:02|27918.9
16:05:03|27916.
16:05:04|27914.01
16:05:05|27918.51
16:05:06|27910.36
16:05:07|27913.59
16:05:08|27917.09
16:05:09|27917.4
16:05:10|27922.35
16:05:11|27923.67
16:05:12|27925.96
16:05:13|27920.
16:05:14|27913.01
16:05:15|27912.36
16:05:16|27910.46
16:05:17|27915.45
16:05:18|27910.02
16:05:19|27908.86
16:05:20|27913.99
16:05:21|27920.04
16:05:22|27918.62
16:05:23|27918.92
16:05:24|27917.62
16:05:25|27919.71
16:05:26|27919.25
16:05:27|27913.21
16:05:28|27910.13
16:05:29|27910.14
16:05:30|27905.92
16:05:31|27900.94
16:05:32|27904.52
16:05:33|27903.89
16:05:34|27904.83
16:05:35|27915.61
16:05:36|27913.72
16:05:37|27914.88
16:05:38|27910.96
16:05:39|27910.
16:05:40|27913.98
16:05:41|27914.8
16:05:43|27910.
16:05:43|27913.31
16:05:44|27916.81
16:05:46|27917.83
16:05:46|27917.65
16:05:47|27920.61
16:05:48|27920.33
16:05:49|27920.34
16:05:50|27924.01
16:05:52|27927.48
16:05:52|27927.87
16:05:53|27930.47
16:05:54|27932.84
16:05:56|27929.64
16:05:56|27927.53
16:05:57|27930.
16:05:59|27934.52
16:06:00|27934.48
16:06:02|27940.01
16:06:03|27943.14
16:06:03|27952.08
16:06:05|27956.52
16:06:05|27951.01
16:06:07|27958.42
16:06:08|27963.87
16:06:09|27963.18
16:06:09|27967.21
16:06:10|27969.27
16:06:11|27973.86
16:06:13|27967.92
16:06:14|27971.33
16:06:14|27971.67
16:06:15|27973.23
16:06:17|27970.96
16:06:18|27968.21
16:06:18|27972.04
16:06:19|27974.27
16:06:21|27972.54
16:06:22|27972.31
16:06:23|27966.
16:06:24|27955.44
16:06:24|27956.72
16:06:25|27960.22
16:06:27|27956.
16:06:28|27950.73
16:06:29|27950.59
16:06:30|27950.17
16:06:30|27954.93
16:06:32|27957.09
16:06:33|27959.51
16:06:34|27968.85
16:06:34|27966.9
16:06:36|27973.91
16:06:37|27975.72
16:06:37|27975.55
16:06:39|27973.34
16:06:40|27978.26
16:06:41|27978.79
16:06:41|27975.42
16:06:43|27978.26
16:06:44|27978.83
16:06:45|27980.6
16:06:45|27986.
16:06:47|27976.93
16:06:48|27984.97
16:06:49|27984.
16:06:50|27987.38
16:06:50|27986.16
16:06:52|27984.21
16:06:52|27981.23
16:06:53|27979.2
16:06:55|27962.82
16:06:56|27968.53
16:06:57|27967.33
16:06:57|27968.45
16:06:59|27968.
16:07:00|27970.76
16:07:01|27968.8
16:07:02|27958.82
16:07:03|27961.01
16:07:04|27958.53
16:07:06|27957.5
16:07:06|27952.58
16:07:07|27953.14
16:07:08|27954.69
16:07:09|27951.12
16:07:10|27947.56
16:07:11|27948.82
16:07:12|27941.97
16:07:13|27939.68
16:07:14|27938.93
16:07:15|27927.65
16:07:16|27924.78
16:07:17|27928.72
16:07:18|27925.53
16:07:19|27920.01
16:07:20|27921.84
16:07:21|27915.5
16:07:22|27911.88
16:07:23|27918.01
16:07:24|27915.97
16:07:25|27903.02
16:07:26|27908.46
16:07:27|27907.67
16:07:28|27906.05
16:07:29|27908.03
16:07:30|27903.88
16:07:32|27904.
16:07:32|27892.1
16:07:33|27889.27
16:07:34|27891.16
16:07:35|27889.26
16:07:36|27886.38
16:07:37|27889.8
16:07:38|27890.11
16:07:39|27889.2
16:07:40|27885.31
16:07:41|27887.2
16:07:42|27885.34
16:07:43|27883.9
16:07:44|27880.04
16:07:45|27884.35
16:07:46|27886.52
16:07:47|27895.34
16:07:48|27880.
16:07:49|27874.16
16:07:50|27882.26
16:07:51|27878.26
16:07:52|27879.94
16:07:53|27873.71
16:07:54|27875.38
16:07:55|27875.38
16:07:56|27876.34
16:07:57|27870.18
16:07:58|27870.9
16:07:59|27872.
16:08:00|27878.02
16:08:02|27871.15
16:08:03|27868.32
16:08:04|27866.59
16:08:05|27872.71
16:08:06|27884.
16:08:08|27880.23
16:08:08|27881.73
16:08:09|27880.65
16:08:11|27879.3
16:08:11|27877.98
16:08:12|27882.12
16:08:13|27881.54
16:08:14|27884.26
16:08:16|27896.72
16:08:16|27903.81
16:08:17|27898.47
16:08:18|27899.45
16:08:20|27908.07
16:08:20|27909.81
16:08:21|27906.01
16:08:23|27905.09
16:08:24|27908.8
16:08:25|27907.86
16:08:25|27901.31
16:08:26|27902.11
16:08:27|27908.01
16:08:28|27910.49
16:08:30|27909.22
16:08:30|27908.48
16:08:32|27908.02
16:08:33|27910.04
16:08:34|27915.79
16:08:35|27916.51
16:08:36|27922.01
16:08:37|27925.57
16:08:38|27928.
16:08:39|27932.94
16:08:40|27931.02
16:08:41|27934.11
16:08:42|27927.28
16:08:43|27933.58
16:08:44|27929.5
16:08:46|27929.21
16:08:46|27925.55
16:08:47|27921.09
16:08:48|27922.82
16:08:49|27924.21
16:08:50|27926.85
16:08:51|27931.29
16:08:52|27927.88
16:08:53|27928.01
16:08:54|27928.65
16:08:55|27931.79
16:08:56|27928.94
16:08:57|27924.14
16:08:58|27925.75
16:08:59|27922.
16:09:00|27930.39
16:09:01|27926.02
16:09:03|27913.43
16:09:04|27912.02
16:09:05|27907.89
16:09:06|27902.3
16:09:07|27901.03
16:09:08|27900.81
16:09:09|27900.19
16:09:11|27901.2
16:09:11|27899.93
16:09:12|27904.
16:09:13|27904.84
16:09:14|27910.05
16:09:15|27911.98
16:09:16|27907.23
16:09:17|27914.43
16:09:18|27912.15
16:09:19|27918.51
16:09:20|27921.68
16:09:21|27927.27
16:09:22|27924.74
16:09:23|27929.36
16:09:24|27931.56
16:09:25|27932.03
16:09:26|27935.71
16:09:27|27938.64
16:09:28|27939.54
16:09:29|27939.48
16:09:30|27936.56
16:09:31|27934.7
16:09:32|27937.72
16:09:33|27929.07
16:09:34|27930.33
16:09:35|27937.32
16:09:36|27936.17
16:09:37|27932.13
16:09:38|27940.
16:09:39|27943.17
16:09:40|27945.62
16:09:41|27944.41
16:09:42|27941.97
16:09:43|27944.68
16:09:44|27948.19
16:09:45|27950.26
16:09:46|27952.44
16:09:47|27955.39
16:09:49|27951.76
16:09:49|27950.97
16:09:50|27953.14
16:09:51|27951.72
16:09:52|27951.88
16:09:54|27953.64
16:09:54|27953.88
16:09:55|27956.83
16:09:56|27962.05
16:09:57|27966.41
16:09:58|27965.63
16:09:59|27966.45
16:10:00|27961.7
16:10:01|27966.72
16:10:02|27965.2
16:10:03|27966.05
16:10:05|27965.96
16:10:06|27972.02
16:10:07|27971.96
16:10:08|27974.41
16:10:09|27974.14
16:10:10|27966.35
16:10:11|27966.35
16:10:12|27962.1
16:10:13|27961.72
16:10:14|27956.01
16:10:15|27956.39
16:10:16|27955.49
16:10:17|27954.2
16:10:18|27951.9
16:10:19|27952.47
16:10:20|27951.99
16:10:21|27951.43
16:10:22|27949.48
16:10:23|27943.5
16:10:24|27943.16
16:10:25|27942.92
16:10:26|27947.21
16:10:27|27950.94
16:10:28|27954.
16:10:29|27947.62
16:10:30|27945.61
16:10:31|27948.92
16:10:32|27946.27
16:10:33|27944.27
16:10:34|27941.7
16:10:35|27937.5
16:10:36|27939.32
16:10:37|27934.
16:10:38|27935.39
16:10:39|27935.68
16:10:40|27938.58
16:10:42|27950.5
16:10:42|27939.23
16:10:44|27935.19
16:10:44|27928.17
16:10:45|27933.26
16:10:47|27934.01
16:10:47|27932.46
16:10:48|27932.25
16:10:49|27947.74
16:10:50|27941.04
16:10:52|27942.17
16:10:53|27937.5
16:10:54|27935.28
16:10:54|27933.13
16:10:55|27935.66
16:10:56|27939.93
16:10:58|27937.21
16:10:59|27934.82
16:10:59|27938.15
16:11:00|27934.87
16:11:01|27922.28
16:11:02|27919.94
16:11:04|27920.2
16:11:05|27924.75
16:11:06|27930.11
16:11:07|27928.85
16:11:08|27939.81
16:11:09|27947.59
16:11:10|27942.26
16:11:11|27945.61
16:11:12|27947.8
16:11:13|27944.73
16:11:14|27941.69
16:11:15|27938.71
16:11:16|27944.32
16:11:17|27944.48
16:11:18|27951.14
16:11:19|27947.42
16:11:20|27952.01
16:11:21|27951.71
16:11:22|27953.14
16:11:23|27948.88
16:11:24|27948.46
16:11:25|27945.12
16:11:26|27941.8
16:11:27|27940.79
16:11:28|27935.92
16:11:29|27936.01
16:11:30|27935.63
16:11:31|27936.
16:11:32|27939.48
16:11:33|27941.1
16:11:34|27938.77
16:11:35|27937.81
16:11:36|27946.9
16:11:37|27953.9
16:11:38|27956.63
16:11:39|27958.77
16:11:40|27959.24
16:11:41|27969.67
16:11:42|27961.25
16:11:43|27966.09
16:11:44|27966.72
16:11:45|27967.52
16:11:46|27969.95
16:11:47|27971.89
16:11:48|27972.13
16:11:49|27969.39
16:11:50|27970.63
16:11:51|27973.13
16:11:52|27974.43
16:11:53|27975.98
16:11:54|27974.96
16:11:55|27975.07
16:11:56|27972.71
16:11:57|27969.26
16:11:58|27971.15
16:11:59|27968.02
16:12:00|27969.98
16:12:01|27971.25
16:12:02|27965.48
16:12:03|27968.78
16:12:04|27972.62
16:12:05|27972.69
16:12:06|27971.85
16:12:08|27974.06
16:12:09|27975.49
16:12:09|27975.62
16:12:11|27982.79
16:12:12|27981.92
16:12:13|27979.55
16:12:13|27974.62
16:12:15|27973.88
16:12:16|27980.02
16:12:17|27981.68
16:12:18|27977.3
16:12:18|27971.5
16:12:20|27974.57
16:12:21|27977.98
16:12:22|27978.4
16:12:23|27979.84
16:12:24|27978.5
16:12:25|27985.82
16:12:25|27972.05
16:12:26|27972.03
16:12:28|27975.84
16:12:29|27983.88
16:12:30|27982.99
16:12:31|27984.09
16:12:32|27981.01
16:12:33|27985.93
16:12:34|27982.
16:12:35|27979.27
16:12:36|27985.96
16:12:37|27985.5
16:12:38|27984.08
16:12:39|27992.31
16:12:40|27992.87
16:12:41|27987.05
16:12:42|27997.48
16:12:43|27993.04
16:12:44|27991.44
16:12:45|27992.31
16:12:46|28005.8
16:12:47|28000.
16:12:49|27998.37
16:12:50|27998.48
16:12:51|27993.96
16:12:51|27998.55
16:12:53|27999.74
16:12:54|28001.44
16:12:55|28003.34
16:12:56|28011.93
16:12:56|28001.85
16:12:58|27994.34
16:12:59|28003.42
16:13:00|28003.47
16:13:00|28001.69
16:13:01|27995.83
16:13:02|27995.14
16:13:03|27997.73
16:13:05|27999.42
16:13:06|27998.8
16:13:07|27999.5
16:13:08|28005.58
16:13:09|28009.59
16:13:10|28007.42
16:13:11|28007.87
16:13:12|28003.66
16:13:13|28003.
16:13:14|28003.46
16:13:15|28002.32
16:13:16|28003.29
16:13:17|28006.5
16:13:18|28008.24
16:13:19|28004.89
16:13:20|28004.47
16:13:21|28005.21
16:13:22|28007.09
16:13:23|28005.89
16:13:24|28008.49
16:13:25|28014.
16:13:26|28012.69
16:13:27|28016.
16:13:28|28021.52
16:13:29|28026.66
16:13:30|28022.61
16:13:31|28028.99
16:13:32|28031.25
16:13:33|28030.94
16:13:34|28024.6
16:13:35|28022.2
16:13:36|28028.
16:13:37|28025.02
16:13:38|28021.96
16:13:39|28024.18
16:13:40|28021.05
16:13:41|28022.36
16:13:42|28023.7
16:13:43|28024.98
16:13:44|28024.72
16:13:45|28021.62
16:13:46|28021.17
16:13:47|28020.07
16:13:48|28022.24
16:13:49|28023.96
16:13:50|28022.71
16:13:51|28022.79
16:13:53|28021.36
16:13:53|28024.79
16:13:54|28024.37
16:13:55|28024.44
16:13:56|28024.01
16:13:57|28023.61
16:13:58|28020.
16:13:59|28022.89
16:14:00|28024.72
16:14:01|28026.03
16:14:03|28028.37
16:14:03|28030.36
16:14:05|28028.57
16:14:05|28032.94
16:14:07|28035.
16:14:08|28035.51
16:14:09|28024.48
16:14:10|28027.09
16:14:12|28023.91
16:14:12|28024.21
16:14:13|28025.79
16:14:14|28029.38
16:14:15|28028.16
16:14:16|28025.2
16:14:18|28028.64
16:14:19|28021.92
16:14:19|28024.03
16:14:21|28030.51
16:14:22|28031.75
16:14:23|28032.53
16:14:24|28033.7
16:14:25|28033.9
16:14:26|28030.26
16:14:27|28032.6
16:14:28|28032.23
16:14:29|28031.64
16:14:29|28032.99
16:14:31|28035.54
16:14:32|28034.5
16:14:33|28032.87
16:14:34|28038.35
16:14:35|28040.81
16:14:35|28041.66
16:14:37|28047.
16:14:38|28042.
16:14:39|28044.09
16:14:40|28043.34
16:14:41|28039.66
16:14:42|28039.88
16:14:43|28040.77
16:14:44|28042.37
16:14:44|28044.
16:14:45|28047.22
16:14:46|28046.72
16:14:47|28046.96
16:14:49|28051.04
16:14:50|28047.7
16:14:51|28050.54
16:14:52|28049.83
16:14:53|28054.42
16:14:53|28053.66
16:14:55|28056.57
16:14:56|28059.47
16:14:57|28065.03
16:14:58|28067.12
16:14:58|28062.09
16:14:59|28064.44
16:15:01|28065.62
16:15:02|28059.39
16:15:03|28062.18
16:15:04|28068.03
16:15:04|28067.07
16:15:06|28075.09
16:15:07|28075.59
16:15:08|28074.62
16:15:09|28083.94
16:15:10|28084.52
16:15:11|28082.02
16:15:13|28087.18
16:15:14|28092.14
16:15:15|28089.16
16:15:15|28093.7
16:15:17|28096.15
16:15:18|28098.
16:15:18|28101.94
16:15:19|28094.14
16:15:20|28096.13
16:15:22|28099.56
16:15:22|28104.84
16:15:24|28104.7
16:15:25|28107.37
16:15:26|28102.48
16:15:26|28108.27
16:15:27|28103.98
16:15:28|28096.04
16:15:29|28098.75
16:15:30|28098.9
16:15:32|28093.27
16:15:32|28093.99
16:15:33|28098.
16:15:35|28098.26
16:15:35|28099.93
16:15:36|28097.97
16:15:38|28093.56
16:15:38|28094.
16:15:39|28091.25
16:15:40|28091.24
16:15:41|28092.06
16:15:43|28093.2
16:15:43|28090.61
16:15:44|28091.38
16:15:46|28090.34
16:15:47|28086.96
16:15:48|28083.8
16:15:49|28087.4
16:15:50|28086.35
16:15:50|28085.85
16:15:51|28081.58
16:15:52|28079.
16:15:53|28084.33
16:15:54|28085.91
16:15:56|28090.75
16:15:56|28087.1
16:15:58|28087.99
16:15:58|28080.
16:16:00|28085.03
16:16:00|28085.72
16:16:01|28083.21
16:16:02|28081.35
16:16:04|28083.49
16:16:04|28080.26
16:16:06|28077.95
16:16:06|28074.45
16:16:07|28067.27
16:16:08|28066.77
16:16:10|28064.41
16:16:11|28059.48
16:16:12|28059.73
16:16:13|28060.65
16:16:14|28059.89
16:16:15|28060.43
16:16:16|28056.
16:16:17|28057.52
16:16:18|28064.65
16:16:19|28065.2
16:16:20|28065.08
16:16:21|28071.12
16:16:22|28073.81
16:16:23|28069.03
16:16:24|28069.34
16:16:25|28070.47
16:16:26|28065.66
16:16:27|28061.47
16:16:28|28057.6
16:16:29|28055.5
16:16:30|28054.87
16:16:31|28051.23
16:16:32|28050.07
16:16:33|28054.96
16:16:34|28054.91
16:16:35|28056.82
16:16:36|28053.96
16:16:37|28053.19
16:16:38|28050.05
16:16:39|28051.15
16:16:40|28044.22
16:16:41|28046.99
16:16:42|28042.25
16:16:43|28045.05
16:16:44|28052.65
16:16:45|28057.25
16:16:46|28054.46
16:16:47|28055.91
16:16:48|28055.42
16:16:49|28059.36
16:16:50|28057.2
16:16:51|28060.79
16:16:52|28071.98
16:16:53|28071.39
16:16:54|28072.95
16:16:55|28069.38
16:16:57|28064.81
16:16:57|28073.63
16:16:58|28067.97
16:16:59|28069.63
16:17:00|28068.21
16:17:02|28068.25
16:17:02|28072.64
16:17:03|28070.67
16:17:04|28070.51
16:17:05|28080.14
16:17:07|28081.36
16:17:07|28083.75
16:17:08|28088.58
16:17:10|28084.76
16:17:11|28085.9
16:17:12|28088.76
16:17:13|28089.04
16:17:14|28087.13
16:17:15|28087.37
16:17:16|28093.19
16:17:17|28090.71
16:17:18|28092.74
16:17:19|28090.4
16:17:20|28091.27
16:17:21|28092.1
16:17:22|28091.75
16:17:23|28091.52
16:17:24|28094.71
16:17:25|28091.64
16:17:26|28091.18
16:17:28|28090.3
16:17:28|28088.75
16:17:29|28092.32
16:17:30|28092.32
16:17:31|28096.44
16:17:32|28094.4
16:17:33|28095.61
16:17:34|28094.58
16:17:35|28099.71
16:17:36|28099.82
16:17:37|28105.93
16:17:38|28106.92
16:17:39|28109.57
16:17:40|28102.3
16:17:41|28104.38
16:17:42|28104.35
16:17:43|28099.99
16:17:44|28100.88
16:17:45|28099.56
16:17:46|28099.58
16:17:47|28097.98
16:17:48|28107.79
16:17:49|28104.
16:17:50|28105.01
16:17:51|28105.78
16:17:52|28107.24
16:17:53|28107.69
16:17:54|28109.3
16:17:55|28112.96
16:17:56|28102.39
16:17:57|28105.48
16:17:58|28105.99
16:17:59|28106.47
16:18:00|28105.67
16:18:01|28110.
16:18:02|28109.88
16:18:03|28110.09
16:18:04|28105.98
16:18:05|28107.15
16:18:06|28103.81
16:18:07|28104.5
16:18:08|28105.95
16:18:09|28103.87
16:18:11|28105.91
16:18:11|28105.75
16:18:13|28099.33
16:18:14|28094.95
16:18:15|28093.44
16:18:16|28088.96
16:18:17|28091.93
16:18:18|28090.94
16:18:19|28092.58
16:18:20|28097.65
16:18:21|28115.99
16:18:22|28109.49
16:18:23|28102.
16:18:24|28097.44
16:18:25|28095.44
16:18:26|28094.59
16:18:27|28097.35
16:18:28|28099.64
16:18:29|28095.04
16:18:30|28093.55
16:18:31|28102.5
16:18:32|28105.91
16:18:33|28107.67
16:18:34|28103.22
16:18:35|28103.56
16:18:36|28107.36
16:18:37|28107.36
16:18:38|28105.33
16:18:39|28105.31
16:18:40|28100.37
16:18:41|28100.31
16:18:42|28101.79
16:18:43|28100.72
16:18:44|28102.48
16:18:45|28113.75
16:18:46|28113.18
16:18:47|28105.99
16:18:48|28106.2
16:18:49|28108.45
16:18:50|28111.25
16:18:51|28111.5
16:18:52|28109.98
16:18:53|28104.37
16:18:54|28094.
16:18:55|28097.33
16:18:56|28094.34
16:18:57|28099.72
16:18:58|28103.43
16:18:59|28106.25
16:19:00|28106.33
16:19:01|28099.96
16:19:02|28099.7
16:19:03|28097.14
16:19:04|28101.47
16:19:05|28091.73
16:19:06|28093.94
16:19:07|28091.25
16:19:08|28091.36
16:19:09|28091.49
16:19:10|28090.8
16:19:11|28090.46
16:19:12|28088.8
16:19:14|28089.04
16:19:14|28089.5
16:19:15|28091.32
16:19:17|28094.03
16:19:18|28091.97
16:19:19|28092.88
16:19:20|28093.59
16:19:21|28094.17
16:19:22|28094.08
16:19:23|28093.52
16:19:24|28092.25
16:19:24|28093.32
16:19:26|28093.51
16:19:27|28094.
16:19:28|28093.97
16:19:29|28092.91
16:19:30|28094.1
16:19:30|28104.
16:19:32|28104.52
16:19:33|28103.43
16:19:33|28103.97
16:19:35|28102.61
16:19:36|28101.59
16:19:36|28101.02
16:19:38|28102.
16:19:39|28102.
16:19:40|28108.83
16:19:41|28110.
16:19:42|28112.
16:19:43|28110.
16:19:44|28107.75
16:19:45|28109.74
16:19:45|28110.7
16:19:47|28107.81
16:19:48|28103.83
16:19:49|28099.93
16:19:49|28104.5
16:19:51|28105.93
16:19:51|28101.
16:19:52|28101.87
16:19:53|28101.83
16:19:54|28096.66
16:19:55|28092.17
16:19:57|28102.19
16:19:58|28108.
16:19:59|28110.47
16:20:00|28110.86
16:20:01|28110.75
16:20:02|28107.36
16:20:03|28106.25
16:20:03|28106.07
16:20:05|28106.31
16:20:06|28105.54
16:20:06|28104.94
16:20:08|28104.5
16:20:09|28106.16
16:20:10|28100.51
16:20:10|28103.27
16:20:11|28099.6
16:20:12|28095.16
16:20:14|28096.26
16:20:16|28097.19
16:20:17|28102.65
16:20:18|28102.
16:20:19|28104.5
16:20:20|28105.11
16:20:21|28107.13
16:20:22|28111.81
16:20:23|28107.11
16:20:24|28108.28
16:20:25|28106.11
16:20:26|28104.74
16:20:27|28111.14
16:20:28|28110.72
16:20:29|28107.45
16:20:30|28105.36
16:20:31|28106.9
16:20:32|28107.66
16:20:33|28104.3
16:20:34|28108.93
16:20:35|28110.01
16:20:36|28110.02
16:20:37|28110.48
16:20:38|28112.1
16:20:39|28111.73
16:20:40|28110.57
16:20:41|28110.05
16:20:42|28112.24
16:20:44|28111.89
16:20:44|28108.83
16:20:45|28107.2
16:20:46|28107.55
16:20:47|28111.86
16:20:48|28111.18
16:20:49|28113.7
16:20:50|28113.74
16:20:52|28115.79
16:20:52|28121.8
16:20:54|28122.95
16:20:54|28124.55
16:20:55|28124.
16:20:57|28122.88
16:20:57|28126.56
16:20:58|28124.7
16:20:59|28122.02
16:21:01|28124.38
16:21:02|28124.55
16:21:03|28126.
16:21:04|28123.74
16:21:04|28124.6
16:21:06|28133.11
16:21:07|28130.01
16:21:08|28132.36
16:21:09|28133.21
16:21:10|28135.24
16:21:10|28135.24
16:21:11|28128.81
16:21:12|28132.79
16:21:14|28131.49
16:21:15|28132.5
16:21:16|28135.5
16:21:18|28132.5
16:21:19|28132.49
16:21:19|28133.35
16:21:20|28132.5
16:21:21|28131.04
16:21:23|28132.48
16:21:24|28130.18
16:21:24|28133.1
16:21:25|28133.45
16:21:26|28133.62
16:21:28|28136.37
16:21:28|28136.12
16:21:29|28137.11
16:21:30|28136.42
16:21:31|28137.21
16:21:32|28137.39
16:21:34|28134.22
16:21:34|28135.94
16:21:35|28133.28
16:21:36|28124.96
16:21:37|28125.94
16:21:39|28125.78
16:21:39|28121.95
16:21:40|28125.36
16:21:42|28125.
16:21:43|28131.75
16:21:44|28128.77
16:21:44|28130.57
16:21:45|28134.01
16:21:46|28133.43
16:21:48|28132.33
16:21:49|28135.03
16:21:49|28128.34
16:21:50|28128.69
16:21:51|28127.67
16:21:53|28127.87
16:21:53|28128.22
16:21:54|28126.97
16:21:56|28126.51
16:21:56|28129.2
16:21:57|28130.17
16:21:58|28127.41
16:21:59|28128.9
16:22:00|28125.16
16:22:01|28125.21
16:22:02|28125.48
16:22:03|28123.54
16:22:05|28124.54
16:22:05|28125.74
16:22:06|28133.78
16:22:08|28133.84
16:22:09|28127.55
16:22:10|28127.22
16:22:10|28124.98
16:22:12|28124.72
16:22:13|28120.89
16:22:14|28119.55
16:22:15|28116.94
16:22:16|28114.24
16:22:17|28110.97
16:22:18|28110.48
16:22:20|28108.52
16:22:21|28111.19
16:22:22|28110.83
16:22:22|28106.95
16:22:24|28106.73
16:22:25|28106.24
16:22:26|28108.59
16:22:27|28114.47
16:22:28|28113.53
16:22:29|28117.57
16:22:30|28124.98
16:22:31|28124.97
16:22:32|28124.97
16:22:33|28119.45
16:22:34|28122.65
16:22:35|28121.28
16:22:36|28118.64
16:22:37|28116.98
16:22:38|28114.99
16:22:39|28113.29
16:22:40|28110.
16:22:41|28106.73
16:22:42|28109.38
16:22:43|28106.73
16:22:44|28104.04
16:22:45|28105.74
16:22:46|28104.7
16:22:48|28105.55
16:22:48|28104.21
16:22:49|28103.04
16:22:50|28104.6
16:22:51|28104.84
16:22:52|28104.41
16:22:53|28102.32
16:22:54|28098.75
16:22:56|28100.96
16:22:56|28102.
16:22:58|28101.92
16:22:58|28098.98
16:22:59|28098.89
16:23:01|28098.72
16:23:01|28099.92
16:23:02|28100.48
16:23:03|28095.42
16:23:05|28101.73
16:23:06|28101.1
16:23:07|28102.55
16:23:08|28098.48
16:23:09|28102.39
16:23:10|28104.12
16:23:11|28103.
16:23:12|28102.24
16:23:13|28101.42
16:23:14|28103.15
16:23:15|28101.68
16:23:17|28101.
16:23:18|28100.14
16:23:19|28097.38
16:23:19|28096.15
16:23:21|28096.9
16:23:21|28091.19
16:23:23|28093.36
16:23:24|28093.52
16:23:25|28092.03
16:23:26|28092.67
16:23:27|28091.8
16:23:28|28089.67
16:23:29|28088.25
16:23:30|28090.92
16:23:31|28086.
16:23:32|28082.89
16:23:33|28080.98
16:23:34|28078.98
16:23:35|28081.81
16:23:36|28087.98
16:23:36|28083.41
16:23:37|28083.32
16:23:39|28082.13
16:23:40|28084.2
16:23:41|28083.61
16:23:41|28079.19
16:23:43|28077.83
16:23:44|28077.61
16:23:44|28077.23
16:23:46|28074.36
16:23:47|28077.01
16:23:48|28076.57
16:23:49|28076.7
16:23:50|28073.33
16:23:51|28073.64
16:23:51|28071.36
16:23:53|28072.75
16:23:54|28071.94
16:23:54|28070.
16:23:56|28069.41
16:23:57|28072.9
16:23:58|28077.01
16:23:59|28072.53
16:23:59|28073.82
16:24:01|28072.73
16:24:01|28074.11
16:24:02|28075.6
16:24:04|28077.84
16:24:04|28073.
16:24:06|28072.49
16:24:07|28071.17
16:24:08|28072.2
16:24:08|28071.01
16:24:10|28075.66
16:24:11|28074.32
16:24:12|28074.04
16:24:13|28072.66
16:24:14|28076.83
16:24:14|28076.82
16:24:16|28077.94
16:24:17|28075.6
16:24:19|28076.5
16:24:20|28076.9
16:24:21|28083.23
16:24:22|28088.36
16:24:23|28088.84
16:24:24|28084.53
16:24:25|28086.09
16:24:26|28084.73
16:24:27|28084.
16:24:28|28081.53
16:24:29|28083.33
16:24:30|28085.96
16:24:31|28088.8
16:24:32|28085.83
16:24:33|28086.46
16:24:34|28086.74
16:24:35|28087.32
16:24:36|28088.59
16:24:37|28093.19
16:24:38|28092.31
16:24:39|28093.03
16:24:40|28094.32
16:24:41|28092.17
16:24:42|28087.96
16:24:43|28090.5
16:24:44|28090.01
16:24:45|28094.
16:24:46|28094.8
16:24:47|28090.5
16:24:48|28090.49
16:24:49|28093.19
16:24:50|28093.
16:24:52|28092.74
16:24:53|28093.54
16:24:54|28096.
16:24:54|28095.98
16:24:55|28091.14
16:24:56|28090.53
16:24:57|28095.3
16:24:59|28095.96
16:24:59|28096.38
16:25:01|28095.64
16:25:01|28096.96
16:25:03|28096.59
16:25:04|28094.16
16:25:05|28092.73
16:25:06|28093.15
16:25:07|28092.76
16:25:08|28092.92
16:25:08|28092.87
16:25:10|28086.
16:25:10|28084.32
16:25:12|28084.06
16:25:13|28081.53
16:25:13|28080.77
16:25:14|28080.39
16:25:15|28083.77
16:25:16|28085.06
16:25:18|28083.1
16:25:19|28083.2
16:25:20|28078.02
16:25:21|28076.55
16:25:22|28078.57
16:25:23|28080.92
16:25:24|28081.54
16:25:25|28080.47
16:25:26|28078.59
16:25:27|28081.15
16:25:28|28079.6
16:25:29|28078.
16:25:30|28080.35
16:25:31|28079.27
16:25:32|28077.81
16:25:33|28079.3
16:25:34|28080.48
16:25:35|28077.77
16:25:36|28079.18
16:25:37|28078.24
16:25:38|28080.24
16:25:39|28092.24
16:25:40|28091.08
16:25:41|28091.29
16:25:42|28090.
16:25:43|28083.32
16:25:44|28080.07
16:25:45|28081.08
16:25:46|28085.66
16:25:47|28085.72
16:25:48|28081.16
16:25:49|28081.48
16:25:50|28076.
16:25:51|28076.2
16:25:52|28076.15
16:25:53|28076.
16:25:54|28078.06
16:25:55|28076.61
16:25:57|28076.69
16:25:57|28078.53
16:25:58|28078.64
16:25:59|28077.03
16:26:00|28077.82
16:26:02|28082.67
16:26:03|28080.38
16:26:03|28080.93
16:26:04|28075.36
16:26:06|28069.28
16:26:07|28070.13
16:26:08|28073.88
16:26:08|28080.
16:26:09|28077.14
16:26:11|28078.19
16:26:11|28077.99
16:26:12|28072.1
16:26:13|28072.68
16:26:15|28074.5
16:26:15|28074.49
16:26:16|28070.24
16:26:18|28067.84
16:26:19|28068.14
16:26:21|28066.1
16:26:21|28065.68
16:26:23|28066.47
16:26:23|28067.56
16:26:24|28064.9
16:26:25|28062.29
16:26:26|28059.57
16:26:27|28058.69
16:26:28|28057.55
16:26:29|28060.13
16:26:31|28060.13
16:26:32|28060.82
16:26:33|28060.13
16:26:34|28059.34
16:26:35|28057.52
16:26:35|28055.81
16:26:37|28056.7
16:26:38|28056.44
16:26:39|28055.99
16:26:40|28055.59
16:26:41|28056.19
16:26:42|28056.19
16:26:43|28053.66
16:26:44|28050.99
16:26:45|28050.
16:26:46|28050.4
16:26:47|28053.99
16:26:48|28053.99
16:26:49|28055.48
16:26:50|28052.
16:26:51|28052.09
16:26:52|28051.7
16:26:53|28051.28
16:26:54|28050.71
16:26:55|28049.05
16:26:56|28049.14
16:26:57|28050.39
16:26:58|28050.55
16:26:59|28057.61
16:27:00|28053.51
16:27:01|28053.2
16:27:02|28057.52
16:27:03|28058.29
16:27:04|28051.29
16:27:05|28048.22
16:27:06|28053.92
16:27:07|28051.46
16:27:08|28050.48
16:27:09|28055.99
16:27:10|28055.98
16:27:11|28059.95
16:27:12|28059.37
16:27:13|28059.14
16:27:15|28058.46
16:27:15|28058.65
16:27:16|28057.7
16:27:17|28058.06
16:27:18|28058.2
16:27:20|28059.68
16:27:21|28058.29
16:27:22|28058.33
16:27:23|28062.82
16:27:24|28064.93
16:27:25|28068.
16:27:26|28070.42
16:27:27|28070.2
16:27:28|28072.05
16:27:29|28075.01
16:27:30|28071.16
16:27:31|28074.98
16:27:32|28076.54
16:27:33|28073.49
16:27:34|28074.02
16:27:35|28074.63
16:27:36|28073.
16:27:37|28075.72
16:27:38|28074.26
16:27:39|28074.14
16:27:40|28074.81
16:27:41|28075.68
16:27:42|28078.19
16:27:43|28077.16
16:27:44|28078.79
16:27:46|28079.03
16:27:47|28077.5
16:27:48|28082.55
16:27:49|28083.91
16:27:49|28084.33
16:27:51|28086.
16:27:52|28090.54
16:27:53|28091.3
16:27:54|28090.53
16:27:55|28092.39
16:27:55|28092.2
16:27:57|28093.33
16:27:58|28089.6
16:27:58|28090.81
16:28:00|28089.67
16:28:01|28086.1
16:28:02|28087.96
16:28:03|28090.1
16:28:03|28089.22
16:28:05|28087.98
16:28:06|28091.76
16:28:07|28091.73
16:28:08|28090.69
16:28:09|28089.24
16:28:10|28089.58
16:28:11|28090.5
16:28:12|28090.5
16:28:13|28088.89
16:28:14|28088.62
16:28:15|28083.5
16:28:16|28084.42
16:28:17|28078.13
16:28:18|28078.
16:28:19|28074.36
16:28:20|28075.69
16:28:21|28075.27
16:28:22|28075.41
16:28:23|28074.74
16:28:24|28075.47
16:28:25|28073.96
16:28:26|28073.96
16:28:27|28075.41
16:28:28|28075.41
16:28:29|28075.41
16:28:30|28073.35
16:28:31|28073.41
16:28:32|28073.68
16:28:33|28071.17
16:28:34|28073.88
16:28:35|28072.27
16:28:36|28072.53
16:28:37|28072.46
16:28:38|28072.46
16:28:39|28076.93
16:28:40|28078.2
16:28:41|28078.75
16:28:42|28080.37
16:28:43|28078.36
16:28:44|28081.97
16:28:45|28081.02
16:28:46|28082.27
16:28:47|28083.35
16:28:48|28084.59
16:28:49|28081.98
16:28:50|28081.49
16:28:51|28083.75
16:28:52|28080.
16:28:53|28082.2
16:28:54|28082.66
16:28:55|28082.66
16:28:56|28081.5
16:28:57|28081.5
16:28:58|28083.26
16:28:59|28081.91
16:29:00|28081.32
16:29:01|28085.8
16:29:02|28084.27
16:29:03|28084.1
16:29:04|28090.01
16:29:05|28087.
16:29:06|28086.68
16:29:07|28080.62
16:29:08|28079.6
16:29:09|28073.1
16:29:10|28069.91
16:29:11|28072.26
16:29:12|28074.66
16:29:13|28077.59
16:29:14|28079.29
16:29:15|28078.19
16:29:16|28078.68
16:29:17|28078.66
16:29:18|28082.11
16:29:19|28083.87
16:29:20|28082.92
16:29:22|28085.15
16:29:23|28090.47
16:29:24|28090.52
16:29:25|28090.25
16:29:26|28090.72
16:29:27|28091.01
16:29:28|28090.5
16:29:29|28091.51
16:29:30|28090.53
16:29:31|28086.56
16:29:32|28086.
16:29:33|28085.99
16:29:34|28087.56
16:29:35|28082.88
16:29:36|28085.26
16:29:37|28081.82
16:29:38|28084.53
16:29:39|28083.2
16:29:40|28082.71
16:29:42|28080.45
16:29:42|28080.45
16:29:43|28083.44
16:29:44|28083.7
16:29:45|28083.5
16:29:46|28085.06
16:29:47|28086.6
16:29:48|28084.07
16:29:49|28084.42
16:29:50|28084.42
16:29:51|28084.42
16:29:52|28086.06
16:29:53|28086.49
16:29:54|28086.49
16:29:55|28087.97
16:29:56|28085.56
16:29:57|28085.69
16:29:58|28085.51
16:29:59|28085.51
16:30:00|28088.62
16:30:01|28087.63
16:30:02|28085.71
16:30:03|28083.57
16:30:04|28079.68
16:30:05|28079.68
16:30:06|28076.85
16:30:07|28080.99
16:30:08|28083.24
16:30:09|28085.53
16:30:10|28085.65
16:30:11|28083.15
16:30:12|28083.13
16:30:13|28082.48
16:30:14|28085.41
16:30:15|28085.
16:30:16|28085.34
16:30:18|28091.25
16:30:18|28088.69
16:30:19|28083.4
16:30:20|28083.22
16:30:21|28080.54
16:30:22|28083.85
16:30:23|28082.1
16:30:24|28083.89
16:30:25|28077.81
16:30:26|28079.95
16:30:27|28077.71
16:30:28|28078.15
16:30:29|28077.44
16:30:30|28079.5
16:30:31|28080.14
16:30:32|28078.91
16:30:34|28075.92
16:30:35|28077.47
16:30:36|28076.
16:30:37|28073.51
16:30:38|28073.18
16:30:39|28074.07
16:30:40|28073.19
16:30:41|28073.52
16:30:42|28073.52
16:30:42|28073.99
16:30:44|28073.99
16:30:45|28073.21
16:30:46|28076.34
16:30:47|28076.34
16:30:48|28074.28
16:30:49|28073.42
16:30:50|28072.1
16:30:51|28070.14
16:30:51|28071.19
16:30:53|28068.21
16:30:53|28068.91
16:30:54|28066.94
16:30:55|28067.04
16:30:57|28066.25
16:30:57|28062.5
16:30:59|28060.51
16:31:00|28060.24
16:31:00|28058.91
16:31:02|28058.15
16:31:03|28064.56
16:31:03|28060.13
16:31:05|28056.24
16:31:06|28050.12
16:31:07|28050.02
16:31:08|28048.98
16:31:09|28048.51
16:31:10|28049.34
16:31:11|28050.76
16:31:11|28049.33
16:31:12|28051.93
16:31:14|28048.5
16:31:15|28050.88
16:31:16|28047.97
16:31:16|28047.59
16:31:18|28048.36
16:31:18|28045.5
16:31:20|28047.26
16:31:21|28048.5
16:31:22|28046.36
16:31:23|28046.71
16:31:25|28043.65
16:31:25|28044.35
16:31:27|28050.33
16:31:28|28045.92
16:31:29|28046.06
16:31:30|28044.18
16:31:31|28053.34
16:31:32|28054.65
16:31:33|28051.14
16:31:34|28055.24
16:31:35|28055.37
16:31:36|28049.96
16:31:37|28053.08
16:31:38|28052.27
16:31:39|28052.14
16:31:40|28045.74
16:31:41|28047.1
16:31:42|28046.36
16:31:43|28046.33
16:31:44|28047.57
16:31:45|28047.83
16:31:46|28046.97
16:31:47|28044.86
16:31:48|28044.3
16:31:49|28046.02
16:31:50|28045.07
16:31:51|28045.
16:31:52|28044.33
16:31:53|28045.66
16:31:54|28046.64
16:31:55|28045.26
16:31:56|28046.58
16:31:57|28045.26
16:31:58|28046.86
16:31:59|28043.88
16:32:00|28045.8
16:32:01|28052.64
16:32:02|28052.96
16:32:03|28056.94
16:32:04|28055.56
16:32:05|28056.
16:32:06|28061.53
16:32:07|28061.82
16:32:08|28066.5
16:32:09|28066.57
16:32:10|28068.72
16:32:11|28070.83
16:32:12|28071.77
16:32:13|28069.85
16:32:14|28070.37
16:32:15|28072.09
16:32:16|28068.53
16:32:17|28066.
16:32:18|28066.63
16:32:19|28064.17
16:32:20|28064.73
16:32:21|28064.82
16:32:22|28065.43
16:32:23|28063.
16:32:25|28060.
16:32:26|28057.38
16:32:27|28055.45
16:32:29|28057.12
16:32:30|28059.
16:32:32|28059.
16:32:32|28054.1
16:32:33|28054.13
16:32:34|28054.97
16:32:35|28061.08
16:32:36|28056.26
16:32:37|28058.96
16:32:38|28058.25
16:32:39|28059.
16:32:40|28058.6
16:32:41|28057.08
16:32:42|28059.
16:32:43|28061.5
16:32:44|28066.51
16:32:45|28063.97
16:32:46|28065.71
16:32:47|28065.06
16:32:48|28066.33
16:32:49|28066.08
16:32:50|28065.99
16:32:51|28067.72
16:32:52|28067.4
16:32:53|28065.89
16:32:54|28066.78
16:32:55|28065.66
16:32:56|28067.38
16:32:57|28068.75
16:32:58|28067.93
16:32:59|28069.1
16:33:00|28072.26
16:33:01|28067.88
16:33:02|28063.96
16:33:04|28066.95
16:33:05|28066.85
16:33:06|28067.26
16:33:07|28070.2
16:33:07|28067.47
16:33:09|28066.83
16:33:10|28065.64
16:33:11|28065.84
16:33:12|28065.56
16:33:13|28063.1
16:33:13|28056.
16:33:15|28056.05
16:33:15|28057.33
16:33:17|28057.33
16:33:18|28057.87
16:33:19|28058.
16:33:20|28058.56
16:33:21|28057.75
16:33:22|28060.62
16:33:23|28058.12
16:33:24|28055.99
16:33:25|28056.8
16:33:26|28053.12
16:33:27|28053.03
16:33:29|28054.
16:33:30|28052.04
16:33:30|28052.43
16:33:31|28049.83
16:33:32|28047.08
16:33:34|28045.34
16:33:34|28045.38
16:33:36|28046.29
16:33:37|28045.64
16:33:37|28046.49
16:33:39|28046.36
16:33:39|28049.78
16:33:40|28044.87
16:33:42|28045.6
16:33:43|28048.46
16:33:44|28045.82
16:33:45|28046.36
16:33:46|28049.32
16:33:47|28049.32
16:33:48|28050.04
16:33:49|28046.7
16:33:50|28046.3
16:33:51|28047.64
16:33:52|28047.68
16:33:53|28048.19
16:33:53|28044.88
16:33:55|28046.5
16:33:56|28047.94
16:33:57|28052.
16:33:58|28051.56
16:33:59|28049.8
16:34:00|28050.
16:34:01|28050.
16:34:01|28046.71
16:34:03|28044.03
16:34:03|28046.
16:34:05|28044.9
16:34:06|28045.26
16:34:07|28042.88
16:34:08|28044.
16:34:09|28044.2
16:34:10|28041.51
16:34:11|28041.7
16:34:12|28041.58
16:34:12|28039.27
16:34:13|28042.54
16:34:15|28042.93
16:34:15|28042.79
16:34:17|28042.8
16:34:18|28043.06
16:34:19|28046.4
16:34:20|28046.
16:34:21|28048.5
16:34:21|28045.9
16:34:22|28043.8
16:34:24|28044.17
16:34:24|28044.72
16:34:25|28044.78
16:34:27|28039.44
16:34:28|28040.88
16:34:29|28041.91
16:34:30|28044.44
16:34:31|28042.
16:34:32|28040.98
16:34:33|28046.25
16:34:35|28043.41
16:34:35|28045.34
16:34:36|28045.89
16:34:37|28045.72
16:34:38|28047.58
16:34:39|28048.49
16:34:41|28048.82
16:34:42|28048.65
16:34:43|28047.3
16:34:43|28048.42
16:34:45|28049.26
16:34:46|28048.43
16:34:47|28048.43
16:34:48|28049.48
16:34:49|28052.67
16:34:50|28050.68
16:34:50|28051.2
16:34:51|28051.12
16:34:53|28050.93
16:34:53|28052.33
16:34:55|28052.02
16:34:55|28053.33
16:34:57|28052.55
16:34:57|28056.52
16:34:59|28054.45
16:35:00|28056.
16:35:01|28056.68
16:35:02|28058.46
16:35:02|28060.46
16:35:04|28059.5
16:35:04|28058.
16:35:06|28054.16
16:35:07|28051.99
16:35:07|28051.73
16:35:09|28051.31
16:35:10|28051.24
16:35:11|28051.24
16:35:12|28051.16
16:35:12|28050.93
16:35:14|28051.56
16:35:14|28051.6
16:35:15|28052.49
16:35:17|28054.8
16:35:18|28057.75
16:35:19|28057.51
16:35:20|28056.47
16:35:21|28057.51
16:35:21|28060.2
16:35:22|28060.2
16:35:24|28060.51
16:35:24|28056.89
16:35:26|28057.21
16:35:27|28057.07
16:35:28|28060.27
16:35:30|28058.83
16:35:31|28059.41
16:35:32|28069.5
16:35:33|28069.51
16:35:34|28066.97
16:35:35|28065.
16:35:36|28064.54
16:35:37|28064.59
16:35:38|28060.29
16:35:38|28058.13
16:35:39|28062.
16:35:41|28062.45
16:35:42|28062.5
16:35:43|28061.36
16:35:44|28060.
16:35:45|28061.44
16:35:46|28057.53
16:35:47|28057.99
16:35:48|28058.26
16:35:48|28056.
16:35:50|28051.91
16:35:51|28049.6
16:35:52|28054.27
16:35:53|28056.84
16:35:54|28056.13
16:35:55|28058.5
16:35:56|28056.76
16:35:57|28065.
16:35:57|28064.
16:35:59|28065.55
16:36:00|28063.36
16:36:01|28061.7
16:36:03|28061.38
16:36:04|28063.69
16:36:05|28063.36
16:36:06|28065.62
16:36:07|28066.09
16:36:08|28065.11
16:36:09|28066.
16:36:10|28064.05
16:36:12|28062.5
16:36:12|28062.
16:36:13|28063.56
16:36:14|28063.56
16:36:15|28064.83
16:36:17|28066.
16:36:17|28062.57
16:36:18|28063.36
16:36:19|28063.54
16:36:20|28064.
16:36:22|28061.91
16:36:23|28062.27
16:36:23|28059.86
16:36:24|28058.
16:36:25|28059.83
16:36:26|28059.41
16:36:27|28062.
16:36:29|28060.96
16:36:30|28061.82
16:36:31|28050.45
16:36:32|28048.5
16:36:33|28049.94
16:36:34|28049.65
16:36:35|28051.08
16:36:36|28053.22
16:36:38|28052.23
16:36:38|28052.
16:36:39|28052.37
16:36:40|28051.59
16:36:41|28049.8
16:36:42|28049.94
16:36:43|28049.01
16:36:44|28048.61
16:36:45|28056.54
16:36:47|28057.05
16:36:47|28061.25
16:36:49|28055.5
16:36:50|28057.02
16:36:51|28060.
16:36:52|28059.69
16:36:53|28059.48
16:36:54|28059.61
16:36:55|28058.44
16:36:55|28055.72
16:36:56|28054.98
16:36:58|28054.71
16:36:58|28052.69
16:37:00|28052.02
16:37:00|28055.65
16:37:02|28053.05
16:37:03|28051.99
16:37:04|28049.5
16:37:05|28050.08
16:37:06|28050.
16:37:06|28053.07
16:37:08|28050.61
16:37:08|28049.4
16:37:10|28049.78
16:37:11|28048.27
16:37:12|28048.45
16:37:13|28050.01
16:37:14|28050.88
16:37:15|28048.
16:37:16|28048.
16:37:17|28048.
16:37:17|28048.
16:37:19|28047.8
16:37:19|28046.54
16:37:20|28048.63
16:37:22|28050.59
16:37:23|28046.39
16:37:24|28047.65
16:37:24|28048.29
16:37:25|28047.67
16:37:27|28046.43
16:37:28|28048.25
16:37:29|28046.07
16:37:30|28048.
16:37:31|28044.42
16:37:31|28044.6
16:37:32|28043.93
16:37:33|28041.95
16:37:35|28040.43
16:37:36|28040.44
16:37:37|28039.65
16:37:38|28040.7
16:37:39|28039.53
16:37:40|28040.63
16:37:41|28040.09
16:37:42|28040.62
16:37:43|28040.62
16:37:44|28042.
16:37:45|28040.
16:37:46|28042.
16:37:47|28042.24
16:37:48|28041.37
16:37:49|28041.74
16:37:50|28039.42
16:37:51|28041.03
16:37:52|28040.13
16:37:53|28040.56
16:37:54|28040.56
16:37:55|28039.87
16:37:56|28039.87
16:37:57|28038.88
16:37:58|28038.88
16:37:59|28037.62
16:38:00|28037.62
16:38:01|28038.84
16:38:02|28039.15
16:38:03|28038.93
16:38:04|28038.77
16:38:05|28038.5
16:38:06|28039.98
16:38:07|28039.78
16:38:08|28038.85
16:38:09|28039.95
16:38:10|28040.11
16:38:11|28041.43
16:38:12|28041.38
16:38:13|28039.04
16:38:14|28041.38
16:38:15|28040.52
16:38:17|28039.9
16:38:18|28039.51
16:38:18|28039.66
16:38:19|28038.89
16:38:20|28039.57
16:38:21|28039.24
16:38:23|28040.
16:38:24|28040.
16:38:24|28040.63
16:38:25|28040.08
16:38:26|28039.58
16:38:27|28039.31
16:38:29|28038.43
16:38:29|28037.71
16:38:31|28040.69
16:38:32|28039.75
16:38:34|28038.
16:38:34|28037.99
16:38:35|28037.99
16:38:37|28038.35
16:38:38|28041.08
16:38:39|28038.
16:38:40|28038.07
16:38:41|28037.99
16:38:42|28039.46
16:38:43|28039.98
16:38:44|28039.13
16:38:45|28038.
16:38:46|28035.5
16:38:47|28036.68
16:38:48|28034.88
16:38:50|28035.74
16:38:50|28037.96
16:38:51|28040.
16:38:52|28038.38
16:38:53|28037.15
16:38:54|28035.12
16:38:55|28036.58
16:38:56|28036.88
16:38:57|28038.
16:38:58|28038.06
16:38:59|28038.05
16:39:00|28038.44
16:39:01|28036.86
16:39:02|28035.66
16:39:03|28031.45
16:39:04|28034.38
16:39:05|28038.47
16:39:06|28039.99
16:39:07|28039.14
16:39:08|28038.25
16:39:09|28037.8
16:39:10|28039.03
16:39:11|28038.02
16:39:12|28041.79
16:39:13|28042.78
16:39:14|28040.
16:39:15|28039.54
16:39:16|28040.51
16:39:17|28039.99
16:39:18|28045.77
16:39:19|28046.43
16:39:20|28051.84
16:39:21|28055.2
16:39:22|28054.8
16:39:23|28053.25
16:39:24|28052.38
16:39:25|28055.23
16:39:26|28051.08
16:39:27|28052.41
16:39:28|28052.47
16:39:29|28053.92
16:39:30|28055.23
16:39:32|28052.84
16:39:33|28053.34
16:39:34|28053.73
16:39:35|28054.58
16:39:36|28054.81
16:39:36|28054.51
16:39:38|28054.23
16:39:39|28054.22
16:39:40|28054.09
16:39:41|28051.47
16:39:42|28050.21
16:39:43|28050.54
16:39:44|28051.45
16:39:45|28050.
16:39:46|28052.
16:39:46|28051.72
16:39:47|28045.47
16:39:49|28045.81
16:39:50|28046.81
16:39:50|28047.48
16:39:51|28046.31
16:39:53|28046.82
16:39:54|28046.58
16:39:55|28049.56
16:39:55|28050.
16:39:57|28049.84
16:39:58|28050.
16:39:59|28050.38
16:40:00|28051.19
16:40:01|28051.2
16:40:02|28049.71
16:40:03|28050.63
16:40:03|28050.56
16:40:05|28048.
16:40:05|28043.62
16:40:07|28045.47
16:40:08|28047.14
16:40:09|28044.14
16:40:10|28045.19
16:40:11|28044.54
16:40:12|28046.74
16:40:13|28045.29
16:40:14|28044.7
16:40:15|28044.41
16:40:16|28040.18
16:40:16|28041.29
16:40:18|28040.31
16:40:19|28042.17
16:40:20|28043.24
16:40:21|28044.53
16:40:22|28051.05
16:40:23|28061.61
16:40:24|28059.33
16:40:25|28060.79
16:40:26|28060.35
16:40:26|28060.15
16:40:28|28060.88
16:40:28|28059.36
16:40:30|28061.38
16:40:31|28061.9
16:40:32|28061.83
16:40:33|28061.34
16:40:35|28060.08
16:40:36|28058.65
16:40:37|28055.93
16:40:38|28055.78
16:40:39|28053.82
16:40:41|28058.26
16:40:42|28055.86
16:40:43|28051.5
16:40:44|28051.19
16:40:45|28052.41
16:40:46|28052.16
16:40:47|28052.57
16:40:48|28051.27
16:40:49|28049.83
16:40:50|28045.6
16:40:51|28047.44
16:40:52|28046.47
16:40:53|28048.46
16:40:54|28046.47
16:40:55|28044.96
16:40:56|28046.25
16:40:57|28045.92
16:40:59|28043.65
16:40:59|28042.6
16:41:00|28044.09
16:41:02|28043.94
16:41:02|28035.88
16:41:03|28034.83
16:41:04|28036.
16:41:05|28035.07
16:41:07|28035.14
16:41:08|28030.8
16:41:09|28028.
16:41:09|28028.54
16:41:10|28029.
16:41:12|28029.07
16:41:12|28028.69
16:41:14|28028.71
16:41:15|28028.83
16:41:16|28031.52
16:41:17|28031.06
16:41:18|28030.14
16:41:19|28029.06
16:41:20|28029.53
16:41:21|28031.69
16:41:22|28030.58
16:41:23|28031.64
16:41:24|28029.52
16:41:25|28028.76
16:41:26|28028.71
16:41:27|28029.22
16:41:28|28028.61
16:41:29|28029.51
16:41:30|28024.66
16:41:31|28026.34
16:41:32|28024.66
16:41:33|28023.63
16:41:34|28021.98
16:41:35|28025.75
16:41:36|28024.
16:41:37|28024.47
16:41:38|28026.66
16:41:39|28026.
16:41:40|28024.86
16:41:41|28022.09
16:41:42|28023.56
16:41:43|28023.71
16:41:44|28023.84
16:41:45|28021.55
16:41:46|28023.04
16:41:47|28021.34
16:41:48|28022.22
16:41:49|28021.88
16:41:50|28022.
16:41:51|28021.3
16:41:52|28022.27
16:41:53|28022.53
16:41:54|28024.
16:41:55|28017.48
16:41:56|28011.65
16:41:57|28012.77
16:41:58|28015.46
16:41:59|28015.03
16:42:00|28015.31
16:42:01|28013.24
16:42:02|28015.02
16:42:03|28011.51
16:42:05|28016.53
16:42:05|28011.49
16:42:07|28013.56
16:42:08|28013.5
16:42:09|28009.93
16:42:10|28010.
16:42:11|28005.49
16:42:12|28005.61
16:42:13|28007.16
16:42:13|28005.32
16:42:15|28005.71
16:42:16|28006.16
16:42:17|28006.73
16:42:18|28009.77
16:42:19|28018.2
16:42:20|28016.97
16:42:20|28019.67
16:42:22|28017.79
16:42:23|28016.7
16:42:24|28017.71
16:42:25|28016.65
16:42:25|28012.62
16:42:26|28013.39
16:42:28|28013.19
16:42:29|28015.99
16:42:31|28015.01
16:42:31|28013.22
16:42:34|28014.98
16:42:34|28014.37
16:42:35|28015.96
16:42:36|28013.21
16:42:38|28015.88
16:42:39|28018.53
16:42:40|28017.29
16:42:41|28016.99
16:42:42|28016.31
16:42:43|28015.16
16:42:44|28015.74
16:42:45|28015.73
16:42:46|28014.82
16:42:47|28016.55
16:42:48|28013.79
16:42:49|28011.51
16:42:50|28010.63
16:42:51|28014.38
16:42:52|28016.27
16:42:53|28016.2
16:42:54|28017.12
16:42:55|28016.94
16:42:56|28018.54
16:42:57|28017.64
16:42:58|28016.
16:42:59|28014.64
16:43:00|28015.12
16:43:01|28013.44
16:43:02|28013.16
16:43:03|28012.63
16:43:04|28015.95
16:43:05|28017.21
16:43:06|28024.
16:43:08|28026.
16:43:09|28023.32
16:43:10|28022.34
16:43:10|28025.69
16:43:11|28026.24
16:43:12|28023.86
16:43:13|28025.06
16:43:14|28023.65
16:43:15|28023.26
16:43:17|28026.
16:43:18|28026.34
16:43:19|28025.34
16:43:19|28027.09
16:43:21|28027.67
16:43:21|28027.97
16:43:22|28026.84
16:43:24|28030.12
16:43:24|28030.5
16:43:25|28034.
16:43:26|28033.79
16:43:28|28032.94
16:43:29|28034.86
16:43:30|28035.08
16:43:31|28034.36
16:43:32|28034.85
16:43:33|28034.37
16:43:34|28033.95
16:43:35|28033.7
16:43:37|28034.5
16:43:37|28033.03
16:43:38|28035.69
16:43:39|28033.39
16:43:40|28035.79
16:43:42|28036.02
16:43:42|28035.72
16:43:44|28035.85
16:43:45|28035.86
16:43:45|28035.86
16:43:47|28035.44
16:43:48|28035.15
16:43:49|28035.86
16:43:50|28036.74
16:43:51|28035.64
16:43:52|28038.98
16:43:53|28037.39
16:43:53|28037.39
16:43:55|28040.16
16:43:56|28039.11
16:43:57|28039.79
16:43:58|28040.46
16:43:58|28041.06
16:44:00|28042.13
16:44:01|28042.32
16:44:02|28043.05
16:44:03|28036.51
16:44:04|28037.04
16:44:05|28038.24
16:44:06|28038.53
16:44:07|28037.9
16:44:08|28037.96
16:44:10|28037.27
16:44:11|28036.79
16:44:11|28035.71
16:44:13|28036.
16:44:13|28036.36
16:44:15|28035.19
16:44:16|28035.43
16:44:17|28039.3
16:44:18|28038.71
16:44:19|28042.38
16:44:20|28041.65
16:44:20|28040.84
16:44:22|28040.82
16:44:23|28036.18
16:44:24|28039.5
16:44:25|28040.14
16:44:26|28038.82
16:44:27|28039.53
16:44:28|28038.
16:44:29|28039.45
16:44:30|28042.5
16:44:30|28044.27
16:44:31|28043.74
16:44:33|28043.32
16:44:33|28042.18
16:44:35|28044.28
16:44:36|28043.28
16:44:37|28041.99
16:44:39|28035.94
16:44:40|28037.67
16:44:40|28036.41
16:44:42|28036.09
16:44:42|28036.27
16:44:44|28036.17
16:44:45|28035.
16:44:46|28036.8
16:44:46|28034.04
16:44:47|28032.34
16:44:49|28035.31
16:44:50|28034.68
16:44:50|28034.01
16:44:52|28033.53
16:44:53|28032.73
16:44:54|28032.19
16:44:55|28033.36
16:44:56|28032.
16:44:57|28032.84
16:44:58|28026.11
16:44:59|28026.
16:45:00|28025.44
16:45:01|28028.28
16:45:02|28027.39
16:45:03|28026.
16:45:04|28026.63
16:45:05|28027.29
16:45:06|28027.01
16:45:07|28027.01
16:45:08|28025.32
16:45:09|28030.95
16:45:10|28031.45
16:45:11|28032.45
16:45:12|28036.
16:45:13|28031.27
16:45:14|28034.
16:45:15|28032.02
16:45:16|28033.7
16:45:17|28036.31
16:45:18|28036.58
16:45:19|28033.
16:45:20|28029.26
16:45:21|28027.99
16:45:22|28036.88
16:45:23|28035.44
16:45:24|28036.89
16:45:25|28037.37
16:45:26|28037.7
16:45:27|28037.02
16:45:28|28038.25
16:45:29|28038.8
16:45:30|28038.
16:45:31|28039.08
16:45:32|28039.01
16:45:33|28038.88
16:45:34|28040.16
16:45:35|28041.37
16:45:36|28041.62
16:45:37|28043.01
16:45:38|28042.01
16:45:39|28043.93
16:45:40|28043.18
16:45:41|28043.68
16:45:42|28043.68
16:45:43|28043.53
16:45:44|28043.36
16:45:45|28043.98
16:45:46|28047.11
16:45:48|28048.86
16:45:49|28051.11
16:45:49|28052.65
16:45:51|28055.86
16:45:52|28057.
16:45:53|28057.35
16:45:54|28056.35
16:45:55|28058.88
16:45:56|28058.33
16:45:57|28060.31
16:45:58|28060.45
16:45:59|28060.52
16:46:00|28064.81
16:46:01|28064.38
16:46:02|28066.5
16:46:03|28063.68
16:46:04|28062.5
16:46:05|28063.24
16:46:05|28063.42
16:46:07|28061.63
16:46:08|28062.54
16:46:09|28062.07
16:46:10|28061.98
16:46:11|28060.88
16:46:12|28065.
16:46:13|28064.25
16:46:14|28068.25
16:46:15|28067.82
16:46:16|28066.62
16:46:17|28069.81
16:46:18|28071.62
16:46:19|28068.54
16:46:20|28070.37
16:46:21|28071.34
16:46:22|28071.37
16:46:23|28071.88
16:46:24|28072.81
16:46:25|28073.49
16:46:26|28076.25
16:46:27|28091.53
16:46:28|28092.
16:46:30|28095.88
16:46:30|28095.53
16:46:31|28089.57
16:46:32|28095.46
16:46:33|28095.71
16:46:34|28096.19
16:46:35|28098.89
16:46:36|28096.63
16:46:37|28098.26
16:46:39|28098.
16:46:40|28097.88
16:46:41|28097.18
16:46:41|28092.87
16:46:42|28074.93
16:46:44|28077.5
16:46:44|28076.48
16:46:45|28077.33
16:46:47|28076.74
16:46:48|28078.39
16:46:49|28077.45
16:46:49|28076.47
16:46:51|28074.51
16:46:52|28075.12
16:46:53|28078.98
16:46:54|28076.96
16:46:55|28077.82
16:46:55|28076.47
16:46:57|28073.1
16:46:57|28071.83
16:46:58|28071.5
16:47:00|28072.99
16:47:00|28075.72
16:47:02|28077.13
16:47:02|28073.08
16:47:03|28072.67
16:47:05|28072.82
16:47:05|28072.54
16:47:07|28071.73
16:47:08|28071.6
16:47:08|28068.01
16:47:09|28072.49
16:47:11|28070.83
16:47:12|28071.67
16:47:12|28070.5
16:47:14|28072.
16:47:14|28070.84
16:47:16|28069.5
16:47:16|28073.46
16:47:18|28073.46
16:47:18|28072.54
16:47:19|28073.19
16:47:20|28073.
16:47:22|28072.55
16:47:23|28071.16
16:47:24|28065.59
16:47:25|28066.85
16:47:25|28069.84
16:47:27|28071.77
16:47:28|28071.43
16:47:29|28073.44
16:47:30|28073.64
16:47:31|28073.46
16:47:32|28071.04
16:47:32|28071.76
16:47:34|28073.3
16:47:35|28077.66
16:47:35|28076.85
16:47:37|28073.91
16:47:38|28073.
16:47:39|28073.
16:47:40|28070.62
16:47:41|28074.97
16:47:42|28074.67
16:47:43|28069.36
16:47:44|28071.62
16:47:45|28071.13
16:47:45|28071.24
16:47:47|28073.29
16:47:48|28072.19
16:47:49|28072.47
16:47:50|28072.33
16:47:51|28074.74
16:47:52|28072.
16:47:53|28070.85
16:47:54|28071.58
16:47:55|28070.89
16:47:56|28071.89
16:47:57|28070.34
16:47:58|28070.73
16:47:59|28070.33
16:48:00|28071.45
16:48:01|28072.23
16:48:02|28072.11
16:48:03|28071.01
16:48:05|28069.34
16:48:05|28062.5
16:48:06|28063.93
16:48:07|28063.93
16:48:08|28061.97
16:48:09|28062.44
16:48:10|28063.53
16:48:11|28063.52
16:48:12|28061.99
16:48:13|28059.5
16:48:14|28060.04
16:48:15|28059.05
16:48:16|28059.03
16:48:17|28058.61
16:48:18|28058.61
16:48:19|28058.42
16:48:20|28059.97
16:48:21|28059.95
16:48:22|28059.95
16:48:23|28059.93
16:48:24|28060.21
16:48:26|28057.92
16:48:26|28059.48
16:48:27|28059.48
16:48:28|28059.49
16:48:29|28059.49
16:48:31|28059.49
16:48:31|28067.91
16:48:32|28064.74
16:48:33|28064.73
16:48:34|28062.13
16:48:36|28065.57
16:48:37|28061.06
16:48:38|28062.11
16:48:38|28062.23
16:48:40|28064.28
16:48:41|28066.
16:48:42|28065.28
16:48:43|28061.25
16:48:44|28064.48
16:48:45|28064.54
16:48:46|28060.58
16:48:47|28060.24
16:48:48|28059.94
16:48:49|28064.53
16:48:50|28065.14
16:48:51|28064.62
16:48:52|28064.03
16:48:53|28064.47
16:48:54|28066.01
16:48:55|28070.98
16:48:56|28070.01
16:48:57|28070.63
16:48:58|28070.57
16:48:59|28068.69
16:49:00|28070.
16:49:01|28070.02
16:49:02|28065.13
16:49:03|28062.24
16:49:04|28063.09
16:49:05|28064.
16:49:06|28063.2
16:49:07|28061.18
16:49:08|28057.96
16:49:09|28055.17
16:49:10|28051.91
16:49:11|28059.65
16:49:12|28056.12
16:49:13|28055.07
16:49:14|28056.59
16:49:15|28059.2
16:49:16|28057.67
16:49:17|28059.78
16:49:18|28058.81
16:49:19|28059.62
16:49:20|28060.2
16:49:21|28061.17
16:49:22|28061.15
16:49:23|28061.15
16:49:24|28057.5
16:49:25|28059.94
16:49:26|28059.99
16:49:27|28060.18
16:49:28|28061.45
16:49:29|28062.5
16:49:30|28060.29
16:49:31|28062.07
16:49:32|28061.53
16:49:33|28061.18
16:49:34|28061.92
16:49:35|28061.85
16:49:36|28062.23
16:49:37|28066.
16:49:38|28065.45
16:49:39|28063.9
16:49:40|28063.23
16:49:41|28065.99
16:49:42|28064.
16:49:43|28061.21
16:49:44|28056.
16:49:45|28055.96
16:49:46|28056.51
16:49:47|28056.8
16:49:48|28058.
16:49:49|28058.68
16:49:50|28057.85
16:49:51|28056.
16:49:52|28052.51
16:49:53|28051.12
16:49:54|28051.72
16:49:55|28051.51
16:49:56|28051.51
16:49:57|28051.61
16:49:58|28052.02
16:49:59|28051.75
16:50:00|28052.18
16:50:01|28048.28
16:50:02|28050.32
16:50:03|28049.96
16:50:04|28046.08
16:50:05|28040.
16:50:06|28034.73
16:50:07|28033.28
16:50:08|28034.37
16:50:09|28033.95
16:50:10|28030.
16:50:11|28029.31
16:50:12|28031.69
16:50:13|28031.26
16:50:14|28032.08
16:50:15|28031.28
16:50:16|28033.48
16:50:17|28030.85
16:50:18|28032.04
16:50:19|28032.
16:50:20|28030.
16:50:21|28030.8
16:50:22|28033.2
16:50:23|28030.36
16:50:24|28028.52
16:50:25|28027.25
16:50:26|28030.79
16:50:27|28029.06
16:50:28|28028.68
16:50:29|28029.48
16:50:30|28029.71
16:50:31|28034.46
16:50:32|28033.77
16:50:33|28037.77
16:50:34|28037.98
16:50:35|28039.
16:50:36|28040.16
16:50:37|28040.24
16:50:38|28039.26
16:50:39|28037.7
16:50:40|28040.41
16:50:41|28039.02
16:50:42|28038.77
16:50:44|28039.22
16:50:45|28039.09
16:50:46|28037.31
16:50:46|28036.87
16:50:48|28039.
16:50:49|28050.57
16:50:50|28047.81
16:50:51|28050.69
16:50:52|28045.5
16:50:53|28042.92
16:50:54|28042.87
16:50:55|28042.9
16:50:55|28044.13
16:50:56|28043.44
16:50:58|28044.08
16:50:59|28045.
16:51:00|28046.94
16:51:00|28044.6
16:51:02|28042.35
16:51:03|28044.04
16:51:03|28045.91
16:51:05|28041.5
16:51:06|28038.89
16:51:07|28035.93
16:51:08|28037.99
16:51:09|28037.94
16:51:10|28037.99
16:51:11|28036.67
16:51:12|28037.4
16:51:12|28037.65
16:51:14|28037.13
16:51:15|28034.49
16:51:16|28035.73
16:51:16|28038.81
16:51:18|28037.47
16:51:19|28037.41
16:51:20|28037.01
16:51:20|28034.01
16:51:22|28035.54
16:51:23|28034.06
16:51:24|28029.06
16:51:24|28030.88
16:51:26|28031.31
16:51:27|28030.
16:51:27|28029.91
16:51:29|28032.62
16:51:29|28031.67
16:51:31|28031.42
16:51:32|28030.
16:51:32|28030.46
16:51:34|28029.46
16:51:34|28028.68
16:51:36|28028.01
16:51:37|28027.87
16:51:38|28027.39
16:51:39|28027.39
16:51:40|28026.51
16:51:41|28026.79
16:51:42|28026.31
16:51:43|28026.31
16:51:44|28026.71
16:51:45|28024.8
16:51:46|28025.54
16:51:48|28024.12
16:51:49|28026.95
16:51:49|28025.45
16:51:50|28026.05
16:51:51|28027.39
16:51:53|28024.36
16:51:54|28020.33
16:51:54|28021.54
16:51:56|28021.24
16:51:57|28017.64
16:51:58|28015.62
16:51:58|28015.47
16:51:59|28015.11
16:52:01|28018.57
16:52:02|28018.65
16:52:02|28020.1
16:52:03|28027.98
16:52:05|28024.48
16:52:05|28021.35
16:52:07|28020.5
16:52:08|28019.86
16:52:08|28018.09
16:52:10|28017.67
16:52:11|28017.48
16:52:12|28017.59
16:52:12|28014.37
16:52:13|28014.43
16:52:14|28014.78
16:52:15|28014.38
16:52:16|28014.34
16:52:17|28013.99
16:52:18|28015.09
16:52:19|28015.09
16:52:20|28013.7
16:52:22|28013.66
16:52:22|28013.98
16:52:24|28013.45
16:52:24|28014.24
16:52:26|28014.47
16:52:26|28014.27
16:52:27|28014.69
16:52:28|28014.52
16:52:29|28019.7
16:52:30|28019.49
16:52:31|28018.85
16:52:32|28015.97
16:52:33|28013.23
16:52:35|28012.66
16:52:35|28011.65
16:52:36|28011.65
16:52:38|28013.17
16:52:38|28014.
16:52:39|28013.14
16:52:40|28012.83
16:52:41|28013.44
16:52:43|28010.15
16:52:43|28011.88
16:52:45|28006.86
16:52:46|28005.66
16:52:47|28004.46
16:52:48|28004.63
16:52:50|28005.31
16:52:50|28005.36
16:52:51|28003.66
16:52:52|28005.48
16:52:53|28006.24
16:52:54|28010.15
16:52:55|28007.95
16:52:56|28009.94
16:52:57|28007.4
16:52:58|28007.13
16:52:59|28006.5
16:53:00|28002.
16:53:01|27999.33
16:53:03|28000.65
16:53:04|27999.92
16:53:04|28001.75
16:53:06|27989.99
16:53:06|27990.89
16:53:08|27992.43
16:53:09|27990.55
16:53:10|27991.41
16:53:11|27993.83
16:53:12|27991.34
16:53:13|27993.09
16:53:14|27988.67
16:53:15|27988.56
16:53:16|27982.64
16:53:16|27984.44
16:53:18|27987.13
16:53:19|27985.54
16:53:20|27989.
16:53:21|27992.86
16:53:22|27989.25
16:53:23|27992.26
16:53:24|27990.19
16:53:25|27991.71
16:53:25|27988.87
16:53:27|27985.5
16:53:27|27988.76
16:53:29|27988.33
16:53:30|27988.99
16:53:31|27987.71
16:53:31|27984.
16:53:32|27985.64
16:53:34|27985.64
16:53:35|27987.68
16:53:36|27984.67
16:53:37|27982.
16:53:37|27983.33
16:53:38|27981.92
16:53:40|27985.99
16:53:41|27984.
16:53:42|27985.55
16:53:43|27982.
16:53:44|27982.21
16:53:45|27984.14
16:53:46|27987.9
16:53:47|27992.07
16:53:48|27999.36
16:53:50|28001.22
16:53:51|28001.88
16:53:52|27999.27
16:53:53|28002.74
16:53:54|28004.64
16:53:55|28004.09
16:53:56|28003.78
16:53:57|28006.89
16:53:58|28003.41
16:53:59|28008.04
16:54:00|28005.73
16:54:01|28008.24
16:54:02|28005.06
16:54:03|28005.59
16:54:04|28006.16
16:54:05|28005.96
16:54:06|28006.84
16:54:07|28007.07
16:54:08|28008.59
16:54:09|28010.
16:54:10|28012.1
16:54:11|28010.85
16:54:12|28011.8
16:54:13|28013.52
16:54:14|28015.43
16:54:15|28016.96
16:54:16|28018.02
16:54:17|28020.12
16:54:18|28025.65
16:54:19|28026.5
16:54:20|28024.59
16:54:21|28022.98
16:54:22|28021.32
16:54:23|28024.27
16:54:24|28023.65
16:54:25|28024.38
16:54:26|28026.
16:54:27|28027.1
16:54:28|28024.47
16:54:29|28025.06
16:54:30|28024.
16:54:31|28023.96
16:54:32|28023.5
16:54:33|28021.13
16:54:34|28022.85
16:54:35|28017.2
16:54:36|28019.56
16:54:37|28022.05
16:54:38|28022.4
16:54:39|28023.26
16:54:40|28021.53
16:54:41|28021.04
16:54:42|28021.04
16:54:43|28021.97
16:54:44|28022.4
16:54:45|28019.31
16:54:47|28019.3
16:54:48|28017.64
16:54:49|28015.74
16:54:50|28015.74
16:54:51|28010.27
16:54:52|28010.4
16:54:53|28010.21
16:54:54|28013.23
16:54:55|28012.25
16:54:56|28013.72
16:54:57|28012.93
16:54:58|28010.71
16:54:59|28010.12
16:55:00|28010.
16:55:01|28013.14
16:55:02|28013.21
16:55:03|28015.75
16:55:04|28013.77
16:55:05|28014.69
16:55:06|28017.
16:55:07|28016.07
16:55:08|28015.38
16:55:09|28021.4
16:55:10|28023.28
16:55:11|28021.95
16:55:12|28023.28
16:55:13|28026.15
16:55:14|28026.11
16:55:15|28026.16
16:55:16|28025.82
16:55:17|28028.69
16:55:18|28028.1
16:55:19|28023.73
16:55:20|28023.55
16:55:21|28020.53
16:55:22|28025.11
16:55:23|28023.63
16:55:24|28024.62
16:55:25|28024.94
16:55:26|28025.94
16:55:27|28025.54
16:55:28|28021.75
16:55:29|28017.64
16:55:30|28018.48
16:55:31|28019.63
16:55:32|28019.57
16:55:33|28020.13
16:55:34|28021.16
16:55:35|28021.35
16:55:36|28022.67
16:55:37|28021.35
16:55:38|28021.13
16:55:39|28020.47
16:55:40|28020.18
16:55:41|28018.87
16:55:42|28018.87
16:55:43|28018.18
16:55:44|28007.44
16:55:45|28008.
16:55:46|28007.03
16:55:47|28005.9
16:55:49|28003.72
16:55:49|28002.42
16:55:50|28001.51
16:55:51|28000.03
16:55:53|27991.97
16:55:53|27991.42
16:55:55|27990.51
16:55:56|27990.
16:55:58|27990.53
16:55:58|27990.32
16:55:59|27990.69
16:56:01|27989.78
16:56:02|27987.29
16:56:03|27990.
16:56:04|27991.14
16:56:04|27992.35
16:56:05|27990.46
16:56:07|27992.14
16:56:08|27993.49
16:56:09|27991.71
16:56:10|27992.02
16:56:10|27992.02
16:56:12|27994.
16:56:13|27986.99
16:56:14|27988.19
16:56:14|27986.
16:56:16|27988.
16:56:16|27986.47
16:56:18|27982.63
16:56:19|27984.
16:56:20|27981.76
16:56:21|27980.55
16:56:22|27980.25
16:56:22|27981.41
16:56:24|27980.19
16:56:25|27979.17
16:56:25|27979.84
16:56:27|27979.12
16:56:28|27978.22
16:56:29|27979.08
16:56:30|27982.11
16:56:30|27978.78
16:56:32|27979.13
16:56:32|27981.49
16:56:33|27978.75
16:56:35|27980.17
16:56:35|27977.86
16:56:37|27975.62
16:56:38|27975.93
16:56:39|27976.
16:56:40|27977.93
16:56:41|27979.1
16:56:42|27978.08
16:56:42|27982.
16:56:44|27982.26
16:56:45|27983.65
16:56:46|27982.9
16:56:47|27982.64
16:56:48|27983.08
16:56:49|27988.24
16:56:50|27986.98
16:56:51|27988.23
16:56:52|27987.39
16:56:53|27988.13
16:56:54|27990.89
16:56:55|27984.87
16:56:56|27983.36
16:56:57|27983.29
16:56:59|27984.66
16:56:59|27976.81
16:57:01|27974.9
16:57:02|27975.78
16:57:03|27980.77
16:57:04|27982.23
16:57:05|27977.08
16:57:06|27976.
16:57:06|27978.5
16:57:08|27977.97
16:57:08|27978.
16:57:09|27978.66
16:57:11|27980.21
16:57:12|27978.
16:57:13|27977.5
16:57:14|27980.
16:57:15|27979.87
16:57:15|27976.02
16:57:17|27976.02
16:57:18|27976.52
16:57:18|27976.
16:57:20|27980.22
16:57:20|27980.83
16:57:22|27982.54
16:57:23|27982.24
16:57:24|27985.62
16:57:25|27986.71
16:57:26|27986.63
16:57:26|27984.56
16:57:28|27984.88
16:57:29|27982.63
16:57:30|27981.99
16:57:31|27966.32
16:57:31|27975.36
16:57:33|27974.01
16:57:34|27975.9
16:57:34|27975.91
16:57:36|27974.38
16:57:37|27973.95
16:57:37|27973.47
16:57:39|27971.55
16:57:40|27974.
16:57:41|27972.85
16:57:42|27972.26
16:57:43|27973.02
16:57:44|27974.03
16:57:44|27971.95
16:57:46|27971.58
16:57:46|27973.77
16:57:47|27972.46
16:57:49|27974.
16:57:50|27978.72
16:57:52|27980.62
16:57:52|27979.87
16:57:53|27979.39
16:57:55|27981.44
16:57:55|27981.61
16:57:57|27982.11
16:57:57|27986.
16:57:59|27986.01
16:57:59|27984.66
16:58:01|27985.19
16:58:02|27984.
16:58:03|27980.05
16:58:04|27979.67
16:58:05|27982.22
16:58:05|27981.26
16:58:06|27985.34
16:58:07|27983.51
16:58:09|27984.
16:58:10|27986.
16:58:11|27985.02
16:58:11|27984.
16:58:12|27985.64
16:58:13|27986.67
16:58:15|27986.63
16:58:15|27986.25
16:58:16|27990.
16:58:17|27990.36
16:58:18|27990.51
16:58:20|27991.66
16:58:21|27991.53
16:58:21|27988.89
16:58:22|27989.06
16:58:24|27992.
16:58:25|27992.97
16:58:26|27993.91
16:58:27|27994.68
16:58:27|27997.72
16:58:29|27995.91
16:58:30|27994.33
16:58:31|27998.
16:58:32|27998.19
16:58:33|27999.08
16:58:34|28000.12
16:58:35|28001.68
16:58:36|28003.96
16:58:37|28000.2
16:58:38|27999.74
16:58:39|27999.85
16:58:40|28001.55
16:58:41|28002.08
16:58:42|27998.84
16:58:43|27996.93
16:58:44|27999.65
16:58:45|27998.72
16:58:46|27997.87
16:58:47|27994.12
16:58:48|27992.6
16:58:49|27992.42
16:58:51|27994.23
16:58:52|27992.76
16:58:54|27997.41
16:58:55|27997.24
16:58:55|27995.76
16:58:57|27995.22
16:58:58|27994.16
16:58:59|27994.92
16:59:00|27995.34
16:59:01|27994.49
16:59:02|27994.39
16:59:02|27995.75
16:59:04|27996.97
16:59:04|28001.39
16:59:06|27996.17
16:59:07|27996.17
16:59:08|27995.84
16:59:09|27998.09
16:59:10|27997.33
16:59:11|27993.95
16:59:12|27995.02
16:59:13|27995.79
16:59:14|27995.79
16:59:15|27994.56
16:59:16|27994.37
16:59:17|27996.13
16:59:18|27996.2
16:59:19|27998.84
16:59:20|27996.89
16:59:21|27995.76
16:59:22|27999.24
16:59:23|28006.3
16:59:24|28007.9
16:59:25|28009.34
16:59:26|28007.05
16:59:27|28007.34
16:59:28|28009.54
16:59:29|28009.54
16:59:30|28012.18
16:59:31|28010.84
16:59:32|28009.86
16:59:33|28020.35
16:59:34|28017.78
16:59:35|28015.9
16:59:36|28014.52
16:59:37|28015.21
16:59:38|28015.91
16:59:39|28016.02
16:59:40|28014.7
16:59:41|28015.4
16:59:42|28015.19
16:59:43|28017.
16:59:44|28014.16
16:59:45|28013.5
16:59:46|28014.06
16:59:47|28015.76
16:59:48|28014.93
16:59:49|28014.93
16:59:50|28015.5
16:59:51|28015.09
16:59:53|28014.44
16:59:53|28014.45
16:59:55|28013.5
16:59:56|28011.52
16:59:56|28012.92
16:59:58|28010.38
16:59:58|28006.15
17:00:00|28009.23
17:00:01|28013.11
17:00:02|28006.72
17:00:03|28007.71
17:00:05|28005.
17:00:06|28006.61
17:00:07|28005.65
17:00:08|28003.55
17:00:09|28002.69
17:00:10|28007.17
17:00:11|28010.43
17:00:11|28006.6
17:00:13|28009.14
17:00:13|28010.22
17:00:15|28010.71
17:00:15|28010.64
17:00:16|28012.33
17:00:17|28010.81
17:00:18|28011.59
17:00:20|28011.76
17:00:20|28016.01
17:00:22|28016.49
17:00:23|28018.66
17:00:24|28019.08
17:00:25|28019.9
17:00:25|28019.64
17:00:27|28022.33
17:00:27|28019.55
17:00:28|28020.07
17:00:29|28018.35
17:00:31|28017.27
17:00:32|28016.2
17:00:32|28017.13
17:00:33|28015.21
17:00:34|28014.23
17:00:35|28013.31
17:00:36|28018.14
17:00:37|28016.94
17:00:38|28013.79
17:00:39|28012.45
17:00:40|28013.65
17:00:41|28017.
17:00:42|28017.89
17:00:43|28014.82
17:00:44|28019.
17:00:45|28020.94
17:00:46|28020.21
17:00:47|28021.2
17:00:48|28022.73
17:00:49|28022.86
17:00:50|28021.46
17:00:52|28024.
17:00:52|28029.04
17:00:54|28032.45
17:00:55|28036.43
17:00:56|28035.82
17:00:57|28034.55
17:00:58|28034.94
17:00:59|28035.72
17:01:00|28038.62
17:01:01|28038.37
17:01:02|28037.63
17:01:03|28041.35
17:01:04|28040.53
17:01:05|28043.83
17:01:06|28044.6
17:01:07|28044.74
17:01:08|28045.08
17:01:09|28048.92
17:01:10|28049.04
17:01:11|28050.69
17:01:12|28049.7
17:01:13|28049.24
17:01:14|28052.04
17:01:15|28051.
17:01:16|28051.57
17:01:17|28050.39
17:01:18|28050.07
17:01:19|28049.45
17:01:20|28049.2
17:01:21|28046.5
17:01:22|28046.91
17:01:23|28049.39
17:01:24|28048.07
17:01:25|28049.01
17:01:26|28048.8
17:01:27|28043.73
17:01:28|28041.
17:01:29|28039.16
17:01:30|28039.97
17:01:31|28034.81
17:01:32|28038.55
17:01:33|28035.81
17:01:34|28036.57
17:01:35|28036.
17:01:36|28032.72
17:01:37|28033.89
17:01:38|28033.91
17:01:39|28033.15
17:01:40|28033.01
17:01:41|28031.28
17:01:42|28030.
17:01:43|28028.92
17:01:44|28024.4
17:01:45|28024.95
17:01:46|28021.44
17:01:47|28021.74
17:01:48|28021.73
17:01:49|28020.
17:01:50|28018.19
17:01:51|28014.93
17:01:52|28012.
17:01:53|28010.12
17:01:54|28009.13
17:01:55|28006.52
17:01:56|28001.92
17:01:57|27996.
17:01:58|28001.91
17:01:59|27998.77
17:02:00|27998.87
17:02:01|27998.48
17:02:02|27998.68
17:02:03|27998.
17:02:04|27996.61
17:02:05|27993.75
17:02:06|27993.17
17:02:07|27993.05
17:02:08|27991.14
17:02:09|27989.48
17:02:10|27989.92
17:02:11|27990.
17:02:12|27991.66
17:02:13|27988.51
17:02:14|27986.88
17:02:15|27985.94
17:02:16|27990.
17:02:17|27996.28
17:02:18|27998.03
17:02:19|27997.7
17:02:20|27997.
17:02:21|27994.2
17:02:22|27995.59
17:02:23|27995.37
17:02:24|27995.46
17:02:25|27994.1
17:02:26|27994.52
17:02:27|27994.4
17:02:28|27996.
17:02:29|27993.84
17:02:30|27993.65
17:02:31|27993.27
17:02:32|27995.
17:02:33|27994.54
17:02:34|27996.39
17:02:35|27997.08
17:02:36|28009.68
17:02:37|28009.1
17:02:38|28008.58
17:02:39|28009.09
17:02:40|28008.65
17:02:41|28012.54
17:02:42|28011.39
17:02:43|28011.18
17:02:44|28013.49
17:02:45|28014.11
17:02:46|28014.07
17:02:47|28014.82
17:02:48|28013.15
17:02:49|28012.87
17:02:50|28014.
17:02:51|28014.82
17:02:52|28016.21
17:02:53|28011.01
17:02:54|28011.43
17:02:56|28011.39
17:02:57|28011.41
17:02:58|28007.26
17:02:59|28008.04
17:03:00|28007.11
17:03:01|28008.78
17:03:02|28008.86
17:03:03|28008.86
17:03:04|28012.36
17:03:05|28007.63
17:03:06|28000.9
17:03:07|28000.21
17:03:08|27996.56
17:03:09|27994.43
17:03:10|28000.72
17:03:12|28000.81
17:03:12|28000.94
17:03:13|28000.31
17:03:14|28000.32
17:03:15|28002.68
17:03:16|27999.94
17:03:17|27998.65
17:03:18|28000.41
17:03:19|27999.71
17:03:20|28000.
17:03:21|27998.95
17:03:22|27998.82
17:03:23|27998.72
17:03:24|27995.46
17:03:25|27996.93
17:03:26|28000.13
17:03:27|27999.74
17:03:28|27999.29
17:03:29|27995.46
17:03:30|27996.
17:03:31|27994.
17:03:32|27994.
17:03:33|27995.62
17:03:34|27995.39
17:03:35|27998.45
17:03:36|27995.97
17:03:37|27997.04
17:03:38|27998.02
17:03:39|28000.
17:03:40|27999.43
17:03:41|27999.38
17:03:42|27998.64
17:03:43|27993.
17:03:44|27993.97
17:03:45|27996.66
17:03:46|27997.09
17:03:47|28002.08
17:03:48|28000.08
17:03:49|27998.64
17:03:50|27991.32
17:03:51|27991.03
17:03:52|27991.84
17:03:53|27990.39
17:03:54|27989.7
17:03:55|27985.52
17:03:56|27985.09
17:03:57|27985.54
17:03:58|27984.04
17:03:59|27985.52
17:04:00|27986.45
17:04:01|27981.41
17:04:02|27980.23
17:04:03|27986.47
17:04:05|27984.94
17:04:05|27988.17
17:04:07|27986.56
17:04:07|27984.
17:04:09|27983.26
17:04:09|27986.45
17:04:11|27987.67
17:04:12|27985.69
17:04:13|27984.53
17:04:14|27981.43
17:04:15|27981.43
17:04:16|27984.04
17:04:17|27982.28
17:04:17|27981.39
17:04:19|27984.38
17:04:20|27982.
17:04:21|27978.05
17:04:21|27979.21
17:04:23|27978.02
17:04:24|27979.54
17:04:24|27977.85
17:04:26|27974.86
17:04:27|27975.05
17:04:27|27982.
17:04:29|27981.34
17:04:30|27977.31
17:04:30|27978.24
17:04:32|27978.12
17:04:33|27975.68
17:04:34|27975.38
17:04:34|27975.07
17:04:36|27975.51
17:04:36|27973.83
17:04:37|27975.78
17:04:38|27974.
17:04:39|27972.82
17:04:41|27972.35
17:04:42|27971.06
17:04:43|27969.59
17:04:43|27969.1
17:04:45|27967.79
17:04:45|27968.28
17:04:46|27967.02
17:04:48|27967.69
17:04:49|27965.94
17:04:49|27965.33
17:04:51|27965.04
17:04:51|27964.44
17:04:53|27963.19
17:04:54|27964.25
17:04:55|27962.78
17:04:55|27961.41
17:04:57|27961.57
17:04:57|27960.45
17:04:59|27962.63
17:05:00|27962.41
17:05:01|27964.
17:05:02|27964.82
17:05:03|27967.68
17:05:04|27966.
17:05:05|27968.06
17:05:06|27965.24
17:05:07|27961.49
17:05:08|27961.59
17:05:09|27957.89
17:05:10|27956.27
17:05:11|27958.62
17:05:12|27960.
17:05:13|27958.42
17:05:14|27957.33
17:05:15|27954.
17:05:16|27953.92
17:05:17|27952.65
17:05:18|27952.57
17:05:19|27952.6
17:05:20|27951.53
17:05:21|27952.88
17:05:22|27952.88
17:05:23|27951.1
17:05:24|27949.2
17:05:25|27948.33
17:05:26|27948.88
17:05:27|27948.64
17:05:28|27947.15
17:05:29|27945.06
17:05:30|27945.32
17:05:31|27944.04
17:05:32|27946.
17:05:33|27948.
17:05:34|27948.22
17:05:35|27941.17
17:05:36|27939.38
17:05:37|27941.1
17:05:38|27935.52
17:05:39|27933.15
17:05:40|27942.86
17:05:41|27939.81
17:05:42|27943.09
17:05:43|27942.56
17:05:44|27940.79
17:05:45|27938.45
17:05:46|27938.53
17:05:47|27939.95
17:05:48|27940.3
17:05:49|27939.35
17:05:50|27937.25
17:05:51|27936.25
17:05:52|27935.85
17:05:53|27932.
17:05:54|27932.21
17:05:55|27933.67
17:05:56|27933.45
17:05:57|27933.27
17:05:59|27933.45
17:06:00|27934.53
17:06:01|27934.94
17:06:02|27936.65
17:06:03|27936.19
17:06:04|27936.74
17:06:05|27936.14
17:06:06|27935.06
17:06:07|27938.65
17:06:08|27943.56
17:06:09|27936.72
17:06:10|27937.39
17:06:11|27934.93
17:06:12|27934.87
17:06:13|27936.
17:06:14|27935.63
17:06:16|27930.86
17:06:16|27930.03
17:06:17|27927.15
17:06:18|27929.69
17:06:19|27934.76
17:06:20|27937.25
17:06:21|27935.21
17:06:22|27931.64
17:06:24|27928.01
17:06:24|27923.01
17:06:25|27922.06
17:06:26|27920.68
17:06:28|27921.19
17:06:29|27927.19
17:06:29|27927.59
17:06:30|27926.58
17:06:31|27926.41
17:06:33|27927.08
17:06:33|27923.33
17:06:35|27921.31
17:06:36|27922.69
17:06:36|27920.
17:06:37|27922.48
17:06:38|27919.21
17:06:39|27919.07
17:06:40|27927.07
17:06:41|27923.07
17:06:42|27925.69
17:06:43|27923.84
17:06:44|27928.32
17:06:45|27928.8
17:06:46|27936.5
17:06:47|27936.33
17:06:48|27937.3
17:06:50|27935.46
17:06:50|27942.17
17:06:51|27945.25
17:06:52|27942.24
17:06:53|27943.85
17:06:54|27948.82
17:06:55|27949.48
17:06:56|27948.02
17:06:57|27948.46
17:06:59|27946.
17:07:00|27947.52
17:07:01|27948.8
17:07:02|27950.58
17:07:03|27951.42
17:07:04|27950.3
17:07:05|27947.81
17:07:06|27947.32
17:07:07|27951.51
17:07:08|27950.
17:07:09|27951.99
17:07:10|27953.58
17:07:11|27953.95
17:07:12|27953.05
17:07:13|27954.78
17:07:14|27958.92
17:07:15|27956.16
17:07:16|27955.79
17:07:17|27954.37
17:07:18|27950.81
17:07:19|27951.89
17:07:20|27956.25
17:07:21|27958.63
17:07:22|27949.29
17:07:23|27951.28
17:07:24|27950.23
17:07:25|27953.53
17:07:26|27951.98
17:07:27|27952.43
17:07:28|27952.89
17:07:29|27953.99
17:07:30|27952.89
17:07:31|27951.71
17:07:32|27951.79
17:07:33|27948.68
17:07:34|27947.71
17:07:35|27946.81
17:07:36|27945.98
17:07:37|27943.15
17:07:38|27944.
17:07:39|27944.7
17:07:40|27946.11
17:07:41|27946.11
17:07:42|27946.13
17:07:43|27945.72
17:07:44|27941.99
17:07:45|27941.99
17:07:46|27936.08
17:07:47|27938.04
17:07:48|27936.2
17:07:49|27934.83
17:07:50|27933.4
17:07:51|27936.77
17:07:52|27935.96
17:07:53|27936.33
17:07:54|27939.14
17:07:55|27941.36
17:07:56|27940.74
17:07:57|27942.78
17:07:58|27944.14
17:08:00|27945.79
17:08:00|27950.
17:08:02|27952.05
17:08:03|27952.01
17:08:04|27952.15
17:08:05|27955.34
17:08:06|27952.
17:08:07|27950.71
17:08:08|27952.71
17:08:08|27952.5
17:08:10|27950.93
17:08:11|27951.3
17:08:11|27953.08
17:08:13|27950.9
17:08:13|27948.33
17:08:14|27948.74
17:08:15|27948.06
17:08:17|27949.97
17:08:17|27951.55
17:08:18|27951.93
17:08:19|27951.12
17:08:21|27955.4
17:08:21|27955.39
17:08:22|27956.16
17:08:24|27956.18
17:08:25|27960.1
17:08:26|27961.61
17:08:27|27962.13
17:08:27|27966.84
17:08:28|27969.24
17:08:30|27970.97
17:08:31|27969.75
17:08:31|27971.1
17:08:32|27970.53
17:08:34|27970.
17:08:34|27970.74
17:08:35|27971.2
17:08:36|27971.33
17:08:38|27966.27
17:08:38|27968.22
17:08:40|27965.9
17:08:40|27966.34
17:08:41|27970.93
17:08:42|27971.34
17:08:43|27972.51
17:08:44|27971.89
17:08:45|27973.
17:08:47|27978.5
17:08:48|27978.38
17:08:49|27978.12
17:08:49|27980.6
17:08:50|27979.28
17:08:51|27979.73
17:08:53|27978.5
17:08:54|27979.96
17:08:54|27979.36
17:08:55|27979.58
17:08:57|27978.16
17:08:58|27975.38
17:08:58|27975.37
17:08:59|27976.
17:09:01|27972.32
17:09:02|27982.32
17:09:03|27984.68
17:09:04|27985.42
17:09:05|27985.34
17:09:06|27984.42
17:09:07|27986.
17:09:08|27987.2
17:09:09|27990.07
17:09:10|27991.42
17:09:11|27997.48
17:09:12|27996.98
17:09:13|28002.08
17:09:14|28003.13
17:09:15|28000.98
17:09:16|28002.24
17:09:17|28001.29
17:09:18|28002.65
17:09:19|28002.07
17:09:20|28010.59
17:09:21|28005.3
17:09:22|28009.98
17:09:23|28012.04
17:09:24|28007.48
17:09:25|28009.69
17:09:26|28009.43
17:09:27|28008.51
17:09:28|28011.77
17:09:29|28012.15
17:09:30|28011.55
17:09:31|28013.33
17:09:32|28013.47
17:09:33|28010.24
17:09:34|28010.59
17:09:35|28005.47
17:09:36|28002.
17:09:37|27998.66
17:09:38|28001.64
17:09:39|28000.
17:09:40|28003.88
17:09:41|28004.21
17:09:42|28000.16
17:09:43|27999.62
17:09:44|27998.
17:09:45|27997.63
17:09:46|27996.99
17:09:47|27996.
17:09:48|27993.39
17:09:49|27993.42
17:09:50|27992.5
17:09:51|27993.53
17:09:52|27993.51
17:09:53|27994.67
17:09:54|27998.29
17:09:55|27995.76
17:09:56|27998.
17:09:57|27995.71
17:09:58|27993.48
17:09:59|27997.22
17:10:00|27997.39
17:10:01|27998.81
17:10:03|27996.
17:10:03|27996.48
17:10:04|27997.79
17:10:06|27995.99
17:10:07|27993.33
17:10:08|27992.
17:10:09|27987.96
17:10:10|27991.23
17:10:11|27990.
17:10:12|27984.03
17:10:13|27983.41
17:10:14|27985.41
17:10:15|27981.75
17:10:16|27985.18
17:10:17|27986.75
17:10:18|27985.74
17:10:19|27984.9
17:10:20|27985.22
17:10:21|27984.86
17:10:22|27984.96
17:10:23|27985.64
17:10:24|27985.58
17:10:25|27984.53
17:10:26|27983.26
17:10:27|27982.44
17:10:28|27980.1
17:10:29|27982.44
17:10:30|27982.52
17:10:31|27984.
17:10:32|27984.8
17:10:33|27985.2
17:10:34|27983.94
17:10:35|27980.5
17:10:36|27981.53
17:10:37|27980.22
17:10:38|27983.11
17:10:39|27982.46
17:10:40|27979.78
17:10:41|27984.66
17:10:42|27986.88
17:10:43|27985.4
17:10:44|27983.26
17:10:45|27982.79
17:10:46|27983.78
17:10:47|27980.42
17:10:48|27980.22
17:10:49|27977.95
17:10:50|27982.5
17:10:51|27982.17
17:10:52|27981.54
17:10:53|27980.54
17:10:54|27981.9
17:10:55|27981.63
17:10:56|27981.87
17:10:57|27980.83
17:10:58|27980.83
17:10:59|27979.99
17:11:00|27979.05
17:11:01|27979.04
17:11:02|27978.31
17:11:03|27978.31
17:11:04|27980.41
17:11:05|27979.86
17:11:06|27979.6
17:11:07|27978.92
17:11:08|27978.38
17:11:09|27980.72
17:11:10|27980.72
17:11:11|27980.4
17:11:12|27980.4
17:11:13|27980.88
17:11:14|27980.4
17:11:15|27979.18
17:11:16|27976.58
17:11:17|27976.71
17:11:18|27977.87
17:11:19|27976.82
17:11:20|27977.1
17:11:21|27976.66
17:11:22|27975.05
17:11:23|27973.47
17:11:24|27974.5
17:11:25|27971.44
17:11:26|27972.01
17:11:27|27970.
17:11:28|27968.94
17:11:29|27970.15
17:11:30|27969.51
17:11:31|27969.56
17:11:32|27966.3
17:11:33|27964.18
17:11:34|27963.4
17:11:35|27960.24
17:11:36|27960.9
17:11:37|27960.
17:11:38|27962.23
17:11:39|27963.16
17:11:40|27962.47
17:11:41|27962.18
17:11:42|27961.54
17:11:43|27962.11
17:11:44|27962.3
17:11:45|27959.76
17:11:46|27959.88
17:11:47|27957.93
17:11:48|27956.
17:11:49|27956.59
17:11:50|27955.8
17:11:51|27956.52
17:11:52|27959.02
17:11:53|27957.81
17:11:54|27959.03
17:11:55|27957.54
17:11:56|27958.3
17:11:57|27955.49
17:11:58|27955.2
17:11:59|27955.61
17:12:00|27953.64
17:12:01|27954.
17:12:02|27953.71
17:12:03|27956.62
17:12:05|27955.87
17:12:05|27954.
17:12:06|27953.22
17:12:08|27953.09
17:12:09|27950.43
17:12:10|27947.81
17:12:11|27947.84
17:12:12|27948.12
17:12:13|27948.72
17:12:14|27945.62
17:12:15|27944.6
17:12:15|27946.92
17:12:16|27946.3
17:12:17|27945.
17:12:18|27941.03
17:12:20|27940.93
17:12:20|27939.84
17:12:22|27939.84
17:12:23|27939.7
17:12:24|27939.36
17:12:25|27938.
17:12:26|27936.67
17:12:27|27938.02
17:12:28|27937.39
17:12:28|27935.75
17:12:30|27933.49
17:12:31|27934.78
17:12:31|27932.97
17:12:33|27930.44
17:12:34|27928.97
17:12:35|27932.01
17:12:35|27933.97
17:12:37|27933.56
17:12:38|27934.
17:12:39|27934.07
17:12:40|27934.27
17:12:41|27932.16
17:12:42|27930.
17:12:42|27928.
17:12:43|27926.82
17:12:45|27928.
17:12:46|27929.5
17:12:46|27930.39
17:12:47|27929.06
17:12:48|27929.13
17:12:49|27932.12
17:12:50|27931.52
17:12:52|27932.24
17:12:53|27932.37
17:12:53|27926.94
17:12:54|27927.6
17:12:56|27929.02
17:12:56|27927.57
17:12:57|27927.4
17:12:59|27926.79
17:13:00|27925.03
17:13:01|27924.45
17:13:02|27926.05
17:13:03|27926.48
17:13:04|27927.05
17:13:05|27926.57
17:13:06|27926.88
17:13:07|27927.8
17:13:08|27935.01
17:13:09|27937.35
17:13:11|27937.48
17:13:11|27934.46
17:13:13|27939.07
17:13:13|27937.07
17:13:14|27937.96
17:13:16|27941.17
17:13:17|27937.88
17:13:18|27939.25
17:13:18|27936.3
17:13:19|27936.73
17:13:21|27936.68
17:13:21|27936.69
17:13:22|27934.98
17:13:24|27935.43
17:13:24|27938.04
17:13:25|27939.56
17:13:26|27939.64
17:13:27|27933.75
17:13:28|27934.64
17:13:29|27934.54
17:13:30|27929.73
17:13:32|27926.46
17:13:32|27926.01
17:13:33|27929.38
17:13:34|27931.27
17:13:36|27929.16
17:13:36|27930.23
17:13:37|27930.88
17:13:39|27932.48
17:13:39|27931.15
17:13:41|27932.54
17:13:41|27931.39
17:13:42|27932.87
17:13:43|27934.49
17:13:44|27940.
17:13:45|27936.47
17:13:46|27934.09
17:13:47|27932.98
17:13:48|27936.44
17:13:50|27936.37
17:13:50|27935.19
17:13:51|27932.
17:13:52|27936.33
17:13:53|27935.09
17:13:54|27935.83
17:13:55|27938.41
17:13:57|27938.15
17:13:57|27934.37
17:13:58|27934.1
17:13:59|27931.89
17:14:01|27932.36
17:14:02|27933.47
17:14:03|27933.48
17:14:04|27933.61
17:14:05|27934.78
17:14:06|27933.94
17:14:07|27933.98
17:14:08|27933.96
17:14:09|27931.77
17:14:10|27931.51
17:14:11|27931.73
17:14:12|27931.99
17:14:13|27932.49
17:14:14|27931.23
17:14:15|27931.43
17:14:16|27929.94
17:14:17|27929.1
17:14:18|27931.87
17:14:19|27931.94
17:14:20|27929.53
17:14:22|27929.58
17:14:23|27930.3
17:14:24|27932.83
17:14:24|27932.95
17:14:25|27936.85
17:14:27|27940.5
17:14:27|27940.33
17:14:28|27940.29
17:14:30|27939.86
17:14:31|27940.11
17:14:32|27938.5
17:14:33|27938.7
17:14:34|27938.87
17:14:34|27939.73
17:14:36|27941.11
17:14:36|27940.32
17:14:37|27941.16
17:14:39|27942.
17:14:39|27940.83
17:14:41|27942.48
17:14:42|27942.89
17:14:43|27942.81
17:14:44|27948.
17:14:45|27945.08
17:14:45|27946.34
17:14:47|27947.77
17:14:48|27948.75
17:14:48|27948.76
17:14:49|27946.92
17:14:50|27950.
17:14:51|27949.96
17:14:52|27949.02
17:14:54|27949.16
17:14:54|27952.
17:14:55|27953.55
17:14:56|27953.37
17:14:57|27954.25
17:14:58|27953.87
17:15:00|27954.28
17:15:00|27954.63
17:15:01|27946.34
17:15:02|27946.5
17:15:03|27946.99
17:15:05|27947.27
17:15:05|27946.92
17:15:07|27948.
17:15:08|27947.7
17:15:09|27947.11
17:15:11|27940.13
17:15:11|27944.14
17:15:12|27944.14
17:15:13|27943.81
17:15:14|27944.69
17:15:15|27945.23
17:15:16|27949.35
17:15:17|27951.29
17:15:19|27955.99
17:15:20|27953.2
17:15:21|27956.04
17:15:22|27956.25
17:15:23|27953.67
17:15:24|27953.85
17:15:25|27952.96
17:15:26|27956.5
17:15:27|27958.32
17:15:28|27955.44
17:15:29|27953.97
17:15:30|27954.13
17:15:31|27957.3
17:15:32|27959.02
17:15:33|27958.41
17:15:34|27958.01
17:15:35|27957.29
17:15:36|27959.42
17:15:37|27960.96
17:15:38|27961.02
17:15:40|27969.33
17:15:40|27968.13
17:15:41|27969.85
17:15:42|27971.69
17:15:44|27975.22
17:15:44|27978.75
17:15:46|27977.23
17:15:47|27978.14
17:15:48|27983.37
17:15:48|27982.65
17:15:50|27986.01
17:15:50|27988.52
17:15:51|27989.48
17:15:53|27990.23
17:15:54|27989.1
17:15:55|27983.97
17:15:56|27985.45
17:15:57|27983.74
17:15:58|27978.57
17:15:59|27979.84
17:16:00|27978.06
17:16:01|27979.09
17:16:01|27978.96
17:16:03|27978.52
17:16:03|27978.34
17:16:04|27978.62
17:16:05|27972.48
17:16:07|27970.72
17:16:08|27977.1
17:16:10|27977.43
17:16:11|27975.
17:16:12|27975.
17:16:13|27974.
17:16:13|27974.09
17:16:14|27973.36
17:16:15|27974.
17:16:17|27975.
17:16:18|27974.36
17:16:19|27976.88
17:16:20|27976.54
17:16:21|27970.
17:16:22|27971.5
17:16:23|27970.03
17:16:24|27971.51
17:16:25|27971.5
17:16:26|27968.21
17:16:27|27964.52
17:16:28|27964.
17:16:29|27963.12
17:16:30|27962.16
17:16:31|27960.62
17:16:32|27964.51
17:16:33|27965.69
17:16:34|27964.49
17:16:35|27964.24
17:16:36|27963.84
17:16:37|27963.84
17:16:38|27964.02
17:16:39|27964.96
17:16:40|27960.7
17:16:41|27961.23
17:16:42|27961.6
17:16:43|27963.52
17:16:44|27960.
17:16:45|27957.06
17:16:46|27954.65
17:16:47|27954.68
17:16:48|27954.74
17:16:49|27954.74
17:16:50|27961.13
17:16:51|27963.39
17:16:52|27965.94
17:16:53|27964.83
17:16:54|27963.15
17:16:55|27964.55
17:16:56|27961.86
17:16:57|27961.04
17:16:58|27958.3
17:16:59|27955.83
17:17:00|27955.52
17:17:01|27957.33
17:17:02|27958.97
17:17:03|27956.
17:17:04|27955.59
17:17:05|27955.54
17:17:06|27955.4
17:17:07|27955.68
17:17:08|27954.9
17:17:09|27951.51
17:17:11|27953.99
17:17:11|27953.97
17:17:13|27953.35
17:17:14|27955.5
17:17:15|27956.05
17:17:16|27956.11
17:17:17|27956.36
17:17:18|27960.96
17:17:19|27958.71
17:17:19|27961.8
17:17:21|27962.77
17:17:22|27962.67
17:17:23|27957.84
17:17:23|27958.55
17:17:24|27956.72
17:17:26|27956.69
17:17:27|27956.76
17:17:28|27954.
17:17:29|27954.45
17:17:30|27954.45
17:17:31|27954.16
17:17:32|27954.55
17:17:33|27953.58
17:17:34|27956.05
17:17:34|27956.04
17:17:36|27956.57
17:17:37|27957.29
17:17:38|27957.29
17:17:39|27955.74
17:17:40|27955.69
17:17:40|27957.38
17:17:41|27958.41
17:17:42|27958.41
17:17:44|27956.
17:17:45|27956.
17:17:46|27957.46
17:17:47|27957.43
17:17:48|27962.99
17:17:48|27961.85
17:17:50|27961.31
17:17:50|27961.13
17:17:51|27960.
17:17:52|27962.37
17:17:54|27962.24
17:17:55|27964.66
17:17:56|27963.35
17:17:57|27972.
17:17:58|27972.11
17:17:59|27970.58
17:18:00|27970.21
17:18:01|27971.41
17:18:02|27968.77
17:18:03|27970.03
17:18:04|27972.75
17:18:05|27971.57
17:18:06|27971.99
17:18:07|27971.43
17:18:08|27972.09
17:18:09|27970.93
17:18:11|27973.93
17:18:12|27974.38
17:18:12|27974.66
17:18:14|27974.39
17:18:15|27971.58
17:18:16|27971.36
17:18:17|27972.4
17:18:18|27975.
17:18:19|27973.8
17:18:20|27972.69
17:18:20|27972.18
17:18:21|27973.88
17:18:22|27973.87
17:18:23|27972.
17:18:24|27972.88
17:18:25|27974.32
17:18:26|27975.17
17:18:27|27975.67
17:18:29|27975.34
17:18:30|27976.27
17:18:31|27976.27
17:18:31|27977.63
17:18:32|27980.82
17:18:34|27985.72
17:18:34|27985.56
17:18:35|27987.15
17:18:37|27986.47
17:18:38|27989.2
17:18:38|27990.41
17:18:40|27990.57
17:18:40|27991.
17:18:42|27990.2
17:18:43|27990.
17:18:44|27989.85
17:18:45|27990.02
17:18:45|27988.27
17:18:47|27987.67
17:18:48|27991.86
17:18:49|27990.23
17:18:50|27992.44
17:18:51|27991.68
17:18:52|27989.45
17:18:53|27993.09
17:18:53|27994.17
17:18:55|27995.68
17:18:56|27996.34
17:18:57|27998.1
17:18:57|27996.
17:18:59|28000.
17:19:00|28000.17
17:19:01|28001.46
17:19:02|28002.59
17:19:02|28001.18
17:19:03|28002.59
17:19:05|28005.62
17:19:06|27998.82
17:19:07|27999.94
17:19:08|27997.65
17:19:09|27999.59
17:19:09|27996.16
17:19:11|27999.26
17:19:12|28007.71
17:19:13|28006.62
17:19:14|28007.34
17:19:15|28008.85
17:19:16|28009.24
17:19:17|28006.33
17:19:18|28003.75
17:19:19|28004.79
17:19:20|28006.86
17:19:21|28007.99
17:19:22|28006.5
17:19:23|28006.84
17:19:24|28008.
17:19:25|28011.19
17:19:26|28011.95
17:19:27|28010.96
17:19:28|28015.96
17:19:29|28017.34
17:19:31|28016.98
17:19:31|28016.96
17:19:32|28020.42
17:19:34|28024.86
17:19:35|28022.86
17:19:36|28015.1
17:19:37|28016.75
17:19:38|28016.14
17:19:39|28018.49
17:19:40|28018.67
17:19:41|28017.78
17:19:42|28012.51
17:19:43|28012.01
17:19:44|28009.14
17:19:45|28012.75
17:19:46|28012.5
17:19:47|28016.82
17:19:48|28020.5
17:19:49|28018.95
17:19:50|28020.5
17:19:51|28020.9
17:19:52|28016.
17:19:53|28016.47
17:19:54|28018.
17:19:55|28018.61
17:19:56|28021.12
17:19:57|28022.4
17:19:58|28024.4
17:19:59|28025.35
17:20:00|28026.17
17:20:01|28025.03
17:20:02|28023.13
17:20:03|28023.28
17:20:04|28028.69
17:20:05|28026.53
17:20:06|28025.35
17:20:07|28022.9
17:20:08|28022.11
17:20:09|28025.42
17:20:10|28026.71
17:20:11|28028.65
17:20:13|28026.92
17:20:14|28027.11
17:20:15|28027.95
17:20:16|28028.
17:20:17|28024.98
17:20:17|28026.
17:20:19|28026.08
17:20:19|28027.48
17:20:21|28029.11
17:20:22|28029.3
17:20:23|28028.8
17:20:23|28025.89
17:20:24|28025.45
17:20:26|28030.78
17:20:26|28030.19
17:20:27|28031.
17:20:29|28027.26
17:20:30|28028.28
17:20:30|28025.86
17:20:31|28027.5
17:20:33|28031.41
17:20:33|28026.29
17:20:34|28028.59
17:20:35|28027.22
17:20:37|28025.56
17:20:38|28024.82
17:20:39|28024.59
17:20:40|28021.49
17:20:40|28022.61
17:20:42|28025.65
17:20:43|28025.78
17:20:44|28025.33
17:20:45|28024.72
17:20:46|28022.
17:20:47|28022.69
17:20:48|28023.3
17:20:49|28021.38
17:20:50|28023.39
17:20:51|28024.16
17:20:52|28024.6
17:20:53|28023.22
17:20:54|28022.94
17:20:55|28022.94
17:20:56|28021.38
17:20:57|28019.79
17:20:58|28018.02
17:20:59|28020.94
17:21:00|28020.01
17:21:01|28019.34
17:21:02|28016.65
17:21:03|28008.6
17:21:04|28010.91
17:21:05|28007.69
17:21:06|28012.89
17:21:07|28013.7
17:21:08|28012.49
17:21:09|28013.99
17:21:10|28013.03
17:21:11|28013.52
17:21:12|28013.45
17:21:14|28011.3
17:21:15|28012.88
17:21:16|28013.38
17:21:17|28013.62
17:21:18|28011.3
17:21:19|28009.4
17:21:20|28009.4
17:21:21|28010.74
17:21:22|28009.71
17:21:23|28010.63
17:21:24|28012.62
17:21:25|28012.86
17:21:26|28010.86
17:21:27|28011.71
17:21:28|28013.6
17:21:29|28013.92
17:21:30|28013.94
17:21:31|28018.37
17:21:32|28017.46
17:21:33|28013.32
17:21:34|28013.5
17:21:35|28012.
17:21:36|28013.38
17:21:37|28017.51
17:21:38|28017.54
17:21:39|28014.78
17:21:40|28015.22
17:21:41|28017.63
17:21:42|28017.36
17:21:43|28017.46
17:21:44|28019.32
17:21:45|28021.47
17:21:46|28022.64
17:21:47|28022.59
17:21:48|28024.29
17:21:49|28024.52
17:21:50|28023.57
17:21:51|28023.94
17:21:52|28019.31
17:21:53|28020.19
17:21:54|28021.37
17:21:55|28022.01
17:21:56|28019.52
17:21:57|28020.13
17:21:58|28020.
17:21:59|28021.45
17:22:00|28021.79
17:22:01|28024.08
17:22:02|28024.12
17:22:03|28024.15
17:22:04|28024.14
17:22:05|28020.73
17:22:06|28022.85
17:22:07|28020.52
17:22:08|28013.69
17:22:09|28015.31
17:22:10|28011.5
17:22:11|28015.7
17:22:12|28015.19
17:22:13|28014.52
17:22:14|28015.03
17:22:15|28010.33
17:22:16|28011.98
17:22:17|28015.75
17:22:18|28012.62
17:22:19|28013.43
17:22:20|28010.57
17:22:21|28007.9
17:22:22|28008.17
17:22:23|28009.23
17:22:25|28006.86
17:22:26|28005.97
17:22:26|28008.68
17:22:27|28008.42
17:22:29|28008.42
17:22:29|28006.
17:22:31|28006.
17:22:31|28005.2
17:22:33|28003.32
17:22:33|28006.29
17:22:35|28004.44
17:22:36|28004.
17:22:37|28004.64
17:22:38|28005.28
17:22:39|28003.24
17:22:40|28003.24
17:22:41|28003.24
17:22:41|28005.94
17:22:42|28005.94
17:22:44|28003.28
17:22:45|28011.92
17:22:46|28012.88
17:22:46|28013.61
17:22:48|28012.02
17:22:48|28012.14
17:22:49|28010.
17:22:51|28011.62
17:22:51|28011.14
17:22:52|28005.27
17:22:54|28004.
17:22:54|28004.28
17:22:55|28003.
17:22:57|28008.69
17:22:58|28009.22
17:22:58|28007.71
17:23:00|28005.99
17:23:00|28006.02
17:23:01|28003.22
17:23:02|28004.27
17:23:03|28002.
17:23:05|28002.
17:23:05|28003.5
17:23:06|28003.27
17:23:07|28002.82
17:23:08|28001.65
17:23:10|28001.66
17:23:11|28002.6
17:23:11|28004.
17:23:12|28002.59
17:23:14|28001.81
17:23:14|28005.
17:23:15|28013.5
17:23:17|28014.85
17:23:17|28014.35
17:23:18|28012.69
17:23:19|28014.46
17:23:21|28016.33
17:23:21|28016.66
17:23:22|28017.16
17:23:24|28021.68
17:23:24|28021.21
17:23:25|28019.58
17:23:26|28020.5
17:23:28|28019.4
17:23:28|28019.37
17:23:30|28019.88
17:23:31|28016.
17:23:32|28017.63
17:23:32|28018.99
17:23:34|28020.
17:23:35|28016.7
17:23:35|28013.75
17:23:36|28014.25
17:23:38|28016.89
17:23:38|28015.06
17:23:39|28013.66
17:23:40|28013.8
17:23:42|28014.4
17:23:43|28014.4
17:23:44|28013.33
17:23:45|28013.33
17:23:46|28013.11
17:23:47|28015.34
17:23:48|28013.22
17:23:49|28016.
17:23:50|28014.9
17:23:51|28014.5
17:23:52|28016.27
17:23:53|28014.11
17:23:54|28015.91
17:23:55|28015.86
17:23:56|28018.
17:23:57|28018.81
17:23:58|28020.78
17:23:59|28022.73
17:24:00|28022.47
17:24:01|28023.66
17:24:02|28027.78
17:24:03|28023.72
17:24:04|28022.69
17:24:05|28022.77
17:24:06|28024.
17:24:07|28023.02
17:24:08|28024.62
17:24:09|28028.9
17:24:10|28028.12
17:24:11|28025.25
17:24:12|28026.52
17:24:13|28024.2
17:24:14|28025.9
17:24:15|28025.41
17:24:17|28022.
17:24:17|28020.72
17:24:18|28021.48
17:24:19|28022.4
17:24:20|28020.92
17:24:21|28022.44
17:24:22|28022.76
17:24:23|28022.76
17:24:25|28022.
17:24:26|28024.62
17:24:26|28026.62
17:24:27|28027.49
17:24:29|28027.49
17:24:29|28023.53
17:24:30|28023.53
17:24:31|28025.38
17:24:32|28026.81
17:24:34|28024.87
17:24:34|28025.58
17:24:36|28026.31
17:24:37|28026.01
17:24:38|28025.88
17:24:39|28025.88
17:24:40|28024.
17:24:41|28022.45
17:24:42|28024.
17:24:43|28026.63
17:24:44|28025.87
17:24:45|28024.82
17:24:46|28022.73
17:24:47|28023.27
17:24:48|28022.84
17:24:49|28026.2
17:24:50|28026.95
17:24:51|28026.95
17:24:52|28025.91
17:24:53|28024.79
17:24:54|28024.85
17:24:55|28024.91
17:24:56|28023.51
17:24:57|28022.77
17:24:58|28023.56
17:24:59|28025.24
17:25:00|28027.22
17:25:01|28026.8
17:25:02|28025.46
17:25:03|28032.
17:25:04|28033.27
17:25:05|28033.95
17:25:06|28030.57
17:25:07|28032.5
17:25:08|28037.41
17:25:09|28038.
17:25:10|28040.37
17:25:11|28042.08
17:25:12|28040.76
17:25:13|28045.78
17:25:14|28044.75
17:25:15|28046.07
17:25:16|28048.22
17:25:17|28050.
17:25:19|28046.
17:25:20|28048.95
17:25:21|28047.99
17:25:22|28048.29
17:25:22|28045.96
17:25:24|28043.54
17:25:25|28045.29
17:25:26|28042.09
17:25:27|28043.94
17:25:28|28042.09
17:25:29|28040.98
17:25:30|28040.73
17:25:31|28040.74
17:25:32|28041.57
17:25:32|28041.7
17:25:33|28039.81
17:25:34|28046.51
17:25:36|28050.83
17:25:37|28051.05
17:25:37|28051.19
17:25:39|28050.74
17:25:40|28050.
17:25:41|28051.91
17:25:42|28050.
17:25:43|28050.
17:25:44|28054.39
17:25:45|28057.27
17:25:46|28057.71
17:25:47|28056.26
17:25:48|28056.22
17:25:49|28049.56
17:25:50|28055.46
17:25:51|28056.41
17:25:52|28055.5
17:25:53|28056.41
17:25:54|28057.92
17:25:55|28056.18
17:25:56|28053.31
17:25:57|28052.42
17:25:58|28053.09
17:25:59|28053.01
17:26:00|28052.72
17:26:02|28055.41
17:26:02|28053.03
17:26:03|28055.38
17:26:04|28050.77
17:26:05|28047.98
17:26:06|28051.06
17:26:07|28048.03
17:26:08|28048.39
17:26:09|28051.08
17:26:10|28049.78
17:26:11|28049.74
17:26:12|28050.
17:26:13|28053.99
17:26:14|28054.17
17:26:15|28054.88
17:26:16|28053.97
17:26:18|28055.59
17:26:18|28059.53
17:26:20|28059.77
17:26:20|28057.51
17:26:22|28058.01
17:26:23|28059.66
17:26:24|28062.35
17:26:25|28058.63
17:26:26|28061.33
17:26:27|28052.16
17:26:28|28056.36
17:26:28|28055.25
17:26:30|28055.5
17:26:31|28056.08
17:26:32|28058.97
17:26:32|28057.13
17:26:34|28055.29
17:26:35|28055.28
17:26:36|28055.99
17:26:37|28056.97
17:26:38|28059.1
17:26:39|28060.56
17:26:39|28060.74
17:26:40|28060.74
17:26:42|28060.94
17:26:43|28059.87
17:26:44|28062.
17:26:45|28058.92
17:26:45|28058.72
17:26:47|28054.01
17:26:48|28055.99
17:26:49|28057.08
17:26:50|28056.01
17:26:51|28055.1
17:26:52|28054.78
17:26:53|28056.18
17:26:54|28056.46
17:26:55|28058.32
17:26:56|28056.75
17:26:57|28056.46
17:26:58|28055.7
17:26:59|28058.9
17:27:00|28057.75
17:27:01|28059.63
17:27:02|28058.22
17:27:04|28059.2
17:27:05|28060.81
17:27:06|28060.8
17:27:06|28061.06
17:27:08|28060.32
17:27:09|28058.81
17:27:10|28056.
17:27:10|28056.
17:27:11|28056.69
17:27:12|28057.78
17:27:13|28054.78
17:27:14|28054.6
17:27:15|28052.95
17:27:16|28054.89
17:27:17|28055.05
17:27:18|28050.89
17:27:20|28050.47
17:27:20|28049.23
17:27:22|28049.8
17:27:23|28049.84
17:27:24|28049.84
17:27:25|28048.
17:27:26|28048.27
17:27:27|28048.63
17:27:28|28049.31
17:27:29|28047.7
17:27:30|28047.52
17:27:31|28047.16
17:27:32|28044.4
17:27:33|28045.03
17:27:34|28049.32
17:27:35|28048.87
17:27:36|28046.78
17:27:37|28046.25
17:27:38|28047.67
17:27:39|28047.67
17:27:40|28046.52
17:27:41|28047.22
17:27:42|28047.22
17:27:43|28046.83
17:27:44|28045.89
17:27:45|28045.
17:27:46|28043.94
17:27:47|28043.58
17:27:48|28040.
17:27:49|28041.73
17:27:50|28038.76
17:27:51|28040.26
17:27:52|28040.92
17:27:53|28042.01
17:27:54|28044.23
17:27:55|28045.62
17:27:56|28045.92
17:27:57|28045.61
17:27:58|28043.31
17:27:59|28043.32
17:28:00|28042.5
17:28:01|28042.5
17:28:02|28043.74
17:28:03|28043.34
17:28:04|28042.47
17:28:05|28044.33
17:28:06|28044.33
17:28:07|28044.14
17:28:08|28042.54
17:28:09|28042.54
17:28:10|28042.59
17:28:11|28042.59
17:28:12|28043.65
17:28:13|28042.55
17:28:14|28042.31
17:28:15|28041.87
17:28:16|28041.23
17:28:17|28039.85
17:28:18|28042.
17:28:20|28041.46
17:28:21|28040.99
17:28:22|28039.73
17:28:23|28042.38
17:28:24|28041.99
17:28:25|28047.6
17:28:26|28045.56
17:28:27|28044.
17:28:28|28044.04
17:28:29|28060.52
17:28:30|28058.79
17:28:31|28060.16
17:28:32|28059.6
17:28:33|28057.07
17:28:34|28060.75
17:28:35|28060.78
17:28:36|28058.32
17:28:37|28059.21
17:28:38|28059.
17:28:39|28057.59
17:28:40|28058.58
17:28:41|28058.74
17:28:42|28055.99
17:28:43|28055.68
17:28:44|28055.52
17:28:45|28053.74
17:28:46|28053.06
17:28:47|28052.6
17:28:48|28053.38
17:28:49|28051.99
17:28:50|28053.39
17:28:51|28052.03
17:28:52|28050.54
17:28:53|28052.6
17:28:54|28052.87
17:28:55|28051.91
17:28:56|28051.86
17:28:57|28053.28
17:28:58|28055.
17:28:59|28056.54
17:29:00|28054.3
17:29:01|28058.43
17:29:02|28057.07
17:29:03|28057.1
17:29:04|28059.44
17:29:05|28059.15
17:29:06|28056.
17:29:07|28056.63
17:29:08|28056.74
17:29:09|28056.76
17:29:10|28056.76
17:29:11|28056.31
17:29:12|28056.32
17:29:13|28057.33
17:29:14|28055.36
17:29:15|28056.4
17:29:16|28057.99
17:29:17|28058.79
17:29:18|28061.06
17:29:19|28065.67
17:29:20|28066.54
17:29:21|28063.1
17:29:23|28062.06
17:29:23|28065.56
17:29:25|28062.34
17:29:26|28062.35
17:29:27|28061.
17:29:28|28063.88
17:29:29|28065.38
17:29:29|28065.
17:29:30|28066.39
17:29:31|28067.67
17:29:33|28067.59
17:29:34|28068.45
17:29:34|28067.02
17:29:35|28068.
17:29:36|28068.
17:29:38|28072.23
17:29:38|28069.14
17:29:40|28072.32
17:29:40|28071.53
17:29:41|28071.81
17:29:42|28067.46
17:29:44|28071.67
17:29:45|28069.18
17:29:46|28070.57
17:29:46|28069.34
17:29:48|28068.67
17:29:49|28070.32
17:29:50|28069.96
17:29:50|28070.68
17:29:51|28069.34
17:29:53|28066.57
17:29:54|28069.36
17:29:55|28064.76
17:29:56|28064.04
17:29:56|28062.97
17:29:57|28064.4
17:29:58|28065.76
17:30:00|28066.53
17:30:00|28068.08
17:30:01|28067.49
17:30:03|28068.35
17:30:04|28066.84
17:30:05|28068.
17:30:06|28066.
17:30:07|28064.
17:30:08|28061.37
17:30:09|28062.01
17:30:10|28062.
17:30:11|28062.
17:30:12|28063.85
17:30:13|28063.98
17:30:14|28063.42
17:30:15|28062.54
17:30:16|28061.35
17:30:17|28061.02
17:30:18|28063.68
17:30:19|28061.83
17:30:20|28060.26
17:30:21|28059.5
17:30:22|28056.
17:30:23|28056.01
17:30:24|28056.01
17:30:26|28055.49
17:30:26|28054.
17:30:27|28054.25
17:30:28|28053.62
17:30:29|28051.57
17:30:30|28049.84
17:30:32|28050.
17:30:33|28048.17
17:30:34|28048.85
17:30:34|28046.75
17:30:36|28045.69
17:30:37|28046.39
17:30:37|28046.24
17:30:39|28044.71
17:30:39|28044.65
17:30:40|28044.75
17:30:41|28048.
17:30:42|28048.3
17:30:43|28047.69
17:30:44|28046.93
17:30:45|28048.81
17:30:46|28053.75
17:30:47|28052.62
17:30:49|28052.72
17:30:50|28051.34
17:30:50|28052.37
17:30:51|28051.68
17:30:52|28054.45
17:30:54|28054.49
17:30:54|28054.45
17:30:55|28054.45
17:30:57|28055.02
17:30:57|28055.33
17:30:58|28055.21
17:30:59|28054.
17:31:00|28049.69
17:31:01|28048.22
17:31:03|28048.15
17:31:03|28049.89
17:31:04|28049.46
17:31:06|28049.46
17:31:06|28047.91
17:31:07|28048.12
17:31:08|28048.65
17:31:09|28048.57
17:31:10|28048.85
17:31:11|28052.
17:31:12|28051.12
17:31:13|28062.21
17:31:14|28062.42
17:31:15|28061.62
17:31:17|28064.39
17:31:17|28063.17
17:31:18|28063.44
17:31:19|28065.69
17:31:20|28064.58
17:31:21|28062.51
17:31:22|28064.8
17:31:24|28063.47
17:31:24|28060.51
17:31:26|28063.59
17:31:27|28065.
17:31:28|28062.
17:31:29|28062.08
17:31:30|28064.58
17:31:32|28064.36
17:31:32|28061.25
17:31:33|28059.07
17:31:34|28059.64
17:31:35|28064.63
17:31:36|28064.2
17:31:38|28064.2
17:31:39|28063.67
17:31:40|28064.92
17:31:41|28064.91
17:31:42|28065.65
17:31:42|28066.53
17:31:44|28064.82
17:31:45|28064.58
17:31:46|28063.28
17:31:47|28062.92
17:31:48|28063.21
17:31:49|28063.21
17:31:49|28063.01
17:31:51|28063.01
17:31:52|28064.82
17:31:52|28064.82
17:31:54|28063.
17:31:55|28062.56
17:31:56|28062.5
17:31:57|28062.5
17:31:57|28062.78
17:31:58|28062.
17:31:59|28062.98
17:32:01|28063.18
17:32:02|28063.74
17:32:02|28063.74
17:32:04|28063.68
17:32:05|28065.98
17:32:05|28064.44
17:32:06|28064.46
17:32:08|28062.24
17:32:09|28062.24
17:32:10|28062.24
17:32:11|28062.24
17:32:11|28062.24
17:32:12|28057.77
17:32:13|28057.98
17:32:14|28058.83
17:32:15|28058.65
17:32:17|28062.08
17:32:18|28062.28
17:32:18|28064.72
17:32:20|28065.91
17:32:20|28064.23
17:32:21|28064.25
17:32:23|28064.37
17:32:24|28064.83
17:32:25|28064.82
17:32:26|28064.82
17:32:27|28064.84
17:32:28|28064.84
17:32:29|28062.
17:32:30|28063.07
17:32:31|28063.41
17:32:32|28062.97
17:32:33|28061.56
17:32:34|28061.92
17:32:35|28064.
17:32:36|28063.87
17:32:37|28062.56
17:32:38|28062.48
17:32:39|28064.58
17:32:40|28065.58
17:32:41|28065.3
17:32:42|28065.3
17:32:43|28064.51
17:32:44|28064.51
17:32:45|28064.96
17:32:46|28068.05
17:32:47|28066.
17:32:48|28066.81
17:32:49|28065.53
17:32:50|28065.53
17:32:51|28076.21
17:32:52|28075.52
17:32:53|28076.43
17:32:54|28075.9
17:32:55|28075.28
17:32:56|28074.23
17:32:57|28074.29
17:32:58|28077.91
17:32:59|28077.37
17:33:00|28078.09
17:33:01|28078.09
17:33:02|28078.79
17:33:03|28076.
17:33:04|28075.88
17:33:05|28076.68
17:33:06|28078.16
17:33:07|28079.22
17:33:08|28077.
17:33:09|28077.41
17:33:10|28080.12
17:33:11|28083.31
17:33:12|28083.81
17:33:13|28082.86
17:33:14|28083.67
17:33:15|28084.68
17:33:16|28076.57
17:33:17|28077.39
17:33:18|28080.6
17:33:19|28080.72
17:33:20|28081.58
17:33:21|28084.61
17:33:22|28088.
17:33:23|28088.82
17:33:24|28090.
17:33:25|28089.48
17:33:26|28087.82
17:33:27|28087.82
17:33:28|28082.87
17:33:30|28088.58
17:33:30|28087.1
17:33:31|28086.49
17:33:33|28087.
17:33:34|28087.
17:33:34|28083.5
17:33:36|28085.19
17:33:37|28085.
17:33:37|28076.
17:33:38|28078.32
17:33:40|28075.68
17:33:40|28075.68
17:33:42|28076.67
17:33:42|28074.68
17:33:44|28074.68
17:33:44|28075.46
17:33:45|28080.
17:33:46|28080.12
17:33:48|28080.26
17:33:49|28081.22
17:33:49|28081.53
17:33:50|28077.63
17:33:51|28077.77
17:33:53|28085.51
17:33:54|28083.17
17:33:54|28080.88
17:33:56|28082.64
17:33:56|28084.65
17:33:58|28086.59
17:33:59|28086.02
17:34:00|28090.84
17:34:01|28091.06
17:34:01|28091.73
17:34:02|28091.42
17:34:04|28089.1
17:34:04|28090.81
17:34:05|28087.74
17:34:07|28086.41
17:34:07|28085.45
17:34:09|28085.53
17:34:09|28083.92
17:34:10|28084.42
17:34:11|28082.01
17:34:12|28082.01
17:34:13|28081.57
17:34:14|28083.96
17:34:15|28082.97
17:34:16|28081.97
17:34:17|28082.24
17:34:18|28083.71
17:34:19|28084.
17:34:21|28084.56
17:34:21|28083.15
17:34:22|28084.14
17:34:23|28085.19
17:34:25|28083.67
17:34:26|28083.67
17:34:27|28083.89
17:34:28|28083.89
17:34:29|28082.96
17:34:30|28082.96
17:34:31|28083.03
17:34:32|28084.26
17:34:33|28084.58
17:34:34|28085.4
17:34:35|28088.37
17:34:36|28086.65
17:34:37|28089.
17:34:38|28088.43
17:34:39|28089.37
17:34:40|28089.
17:34:41|28089.
17:34:42|28087.74
17:34:43|28087.98
17:34:44|28088.03
17:34:45|28087.49
17:34:46|28086.31
17:34:47|28086.46
17:34:48|28085.68
17:34:49|28084.45
17:34:50|28082.5
17:34:51|28078.57
17:34:52|28079.57
17:34:53|28079.4
17:34:54|28079.1
17:34:55|28078.69
17:34:56|28078.85
17:34:57|28079.4
17:34:58|28079.78
17:34:59|28080.38
17:35:00|28080.63
17:35:01|28080.77
17:35:02|28081.16
17:35:03|28080.12
17:35:04|28078.17
17:35:05|28076.34
17:35:06|28076.05
17:35:07|28076.52
17:35:08|28074.
17:35:09|28072.39
17:35:10|28070.78
17:35:11|28070.59
17:35:12|28072.
17:35:13|28071.
17:35:14|28070.59
17:35:15|28070.32
17:35:16|28069.5
17:35:17|28069.79
17:35:18|28069.09
17:35:19|28069.04
17:35:20|28066.54
17:35:21|28065.12
17:35:22|28066.3
17:35:23|28072.25
17:35:24|28074.36
17:35:25|28073.93
17:35:27|28074.99
17:35:28|28075.88
17:35:29|28075.13
17:35:30|28073.46
17:35:31|28073.46
17:35:32|28076.01
17:35:33|28075.25
17:35:34|28075.48
17:35:35|28073.66
17:35:36|28079.
17:35:37|28080.12
17:35:38|28079.16
17:35:39|28080.29
17:35:40|28078.
17:35:41|28080.
17:35:42|28081.
17:35:43|28078.16
17:35:44|28078.87
17:35:45|28080.
17:35:46|28080.
17:35:47|28078.71
17:35:48|28077.72
17:35:49|28080.
17:35:50|28080.12
17:35:51|28078.
17:35:52|28077.81
17:35:53|28077.81
17:35:54|28078.41
17:35:55|28077.1
17:35:56|28078.95
17:35:57|28078.95
17:35:58|28077.72
17:35:59|28077.72
17:36:00|28078.19
17:36:01|28077.95
17:36:02|28077.95
17:36:03|28077.95
17:36:04|28081.
17:36:05|28079.51
17:36:06|28078.42
17:36:07|28078.43
17:36:08|28078.01
17:36:09|28077.99
17:36:10|28077.9
17:36:11|28078.36
17:36:12|28077.1
17:36:13|28077.1
17:36:14|28076.86
17:36:15|28078.26
17:36:16|28078.43
17:36:17|28075.84
17:36:18|28074.55
17:36:19|28075.72
17:36:20|28075.71
17:36:21|28075.
17:36:22|28070.82
17:36:23|28070.39
17:36:24|28069.63
17:36:25|28070.36
17:36:26|28071.68
17:36:27|28071.69
17:36:28|28072.1
17:36:29|28070.03
17:36:31|28068.18
17:36:32|28070.2
17:36:33|28071.01
17:36:34|28070.36
17:36:35|28070.41
17:36:36|28070.44
17:36:37|28070.44
17:36:37|28070.08
17:36:39|28072.65
17:36:40|28070.
17:36:41|28069.8
17:36:42|28069.63
17:36:43|28070.29
17:36:44|28072.91
17:36:44|28073.
17:36:46|28072.56
17:36:47|28073.54
17:36:48|28071.24
17:36:49|28071.67
17:36:50|28069.96
17:36:51|28069.96
17:36:52|28069.96
17:36:53|28068.
17:36:54|28065.67
17:36:55|28065.
17:36:56|28065.11
17:36:57|28064.7
17:36:58|28064.01
17:36:59|28063.11
17:37:00|28063.96
17:37:01|28061.92
17:37:02|28063.2
17:37:03|28063.98
17:37:04|28063.22
17:37:05|28061.81
17:37:06|28061.71
17:37:07|28060.99
17:37:08|28061.26
17:37:09|28061.18
17:37:10|28059.7
17:37:11|28059.61
17:37:12|28059.35
17:37:13|28060.44
17:37:14|28059.49
17:37:15|28059.09
17:37:16|28059.1
17:37:17|28057.5
17:37:18|28057.75
17:37:19|28060.13
17:37:20|28060.17
17:37:21|28059.98
17:37:22|28059.27
17:37:23|28061.22
17:37:24|28060.27
17:37:25|28065.06
17:37:26|28066.18
17:37:27|28064.88
17:37:28|28066.01
17:37:30|28068.1
17:37:31|28070.35
17:37:32|28072.
17:37:33|28071.18
17:37:34|28068.33
17:37:34|28068.8
17:37:36|28068.37
17:37:37|28067.96
17:37:38|28066.71
17:37:39|28067.31
17:37:40|28065.26
17:37:41|28063.59
17:37:41|28063.38
17:37:42|28065.66
17:37:44|28064.2
17:37:44|28064.2
17:37:46|28064.86
17:37:46|28065.21
17:37:48|28065.03
17:37:49|28063.47
17:37:50|28064.58
17:37:51|28064.47
17:37:52|28064.09
17:37:53|28064.09
17:37:54|28065.18
17:37:55|28064.78
17:37:56|28063.43
17:37:57|28063.75
17:37:57|28063.06
17:37:59|28064.8
17:37:59|28068.
17:38:01|28072.9
17:38:02|28075.75
17:38:02|28074.27
17:38:04|28076.08
17:38:04|28074.95
17:38:06|28075.07
17:38:07|28075.68
17:38:08|28074.21
17:38:09|28076.
17:38:10|28075.45
17:38:11|28074.16
17:38:12|28073.
17:38:13|28073.
17:38:14|28073.75
17:38:15|28073.98
17:38:16|28073.56
17:38:17|28073.35
17:38:18|28072.11
17:38:19|28072.11
17:38:20|28070.39
17:38:21|28070.99
17:38:22|28064.46
17:38:23|28063.39
17:38:24|28064.53
17:38:25|28062.69
17:38:26|28060.97
17:38:27|28061.33
17:38:28|28060.19
17:38:29|28062.
17:38:31|28061.93
17:38:31|28061.18
17:38:33|28059.36
17:38:33|28058.51
17:38:35|28056.88
17:38:36|28057.5
17:38:37|28058.76
17:38:38|28060.64
17:38:39|28058.5
17:38:40|28058.98
17:38:41|28058.37
17:38:42|28055.36
17:38:43|28054.14
17:38:44|28053.15
17:38:45|28055.97
17:38:45|28054.26
17:38:47|28054.56
17:38:48|28054.
17:38:49|28053.48
17:38:50|28052.66
17:38:50|28046.98
17:38:52|28046.57
17:38:53|28050.18
17:38:54|28049.83
17:38:55|28049.75
17:38:55|28048.43
17:38:56|28048.82
17:38:58|28047.29
17:38:59|28045.05
17:39:00|28046.02
17:39:00|28046.23
17:39:02|28047.35
17:39:03|28046.37
17:39:03|28047.39
17:39:05|28048.45
17:39:06|28048.42
17:39:07|28049.33
17:39:08|28046.09
17:39:09|28045.85
17:39:10|28045.87
17:39:10|28045.85
17:39:12|28040.62
17:39:13|28041.13
17:39:14|28041.04
17:39:14|28041.88
17:39:16|28046.25
17:39:17|28046.
17:39:18|28044.56
17:39:19|28046.73
17:39:20|28045.57
17:39:20|28045.
17:39:22|28044.58
17:39:22|28044.58
17:39:23|28046.34
17:39:25|28046.
17:39:25|28046.
17:39:27|28044.83
17:39:28|28044.82
17:39:29|28045.59
17:39:29|28045.59
17:39:31|28044.6
17:39:32|28044.6
17:39:33|28040.11
17:39:34|28040.11
17:39:35|28037.09
17:39:36|28039.03
17:39:37|28040.38
17:39:38|28041.12
17:39:39|28038.93
17:39:40|28039.24
17:39:41|28039.57
17:39:42|28040.16
17:39:43|28042.38
17:39:44|28041.86
17:39:45|28040.45
17:39:46|28043.29
17:39:47|28042.37
17:39:48|28042.35
17:39:50|28044.16
17:39:50|28043.76
17:39:51|28044.15
17:39:52|28044.37
17:39:54|28045.29
17:39:54|28045.89
17:39:55|28044.1
17:39:57|28044.
17:39:57|28043.36
17:39:59|28044.17
17:39:59|28046.49
17:40:01|28046.2
17:40:01|28045.82
17:40:03|28045.87
17:40:04|28045.89
17:40:05|28037.5
17:40:05|28038.44
17:40:07|28044.28
17:40:07|28050.35
17:40:08|28050.52
17:40:09|28050.42
17:40:10|28049.25
17:40:12|28050.72
17:40:12|28051.96
17:40:13|28051.26
17:40:14|28051.73
17:40:16|28051.45
17:40:16|28051.25
17:40:18|28051.49
17:40:18|28050.78
17:40:19|28052.
17:40:20|28054.
17:40:21|28053.92
17:40:22|28051.71
17:40:23|28054.1
17:40:24|28054.26
17:40:25|28054.85
17:40:27|28057.5
17:40:28|28058.42
17:40:28|28057.25
17:40:30|28056.15
17:40:30|28055.64
17:40:32|28057.68
17:40:33|28056.12
17:40:34|28056.33
17:40:36|28055.94
17:40:36|28058.34
17:40:37|28056.27
17:40:38|28056.25
17:40:39|28056.31
17:40:40|28057.9
17:40:41|28059.47
17:40:42|28058.8
17:40:43|28057.7
17:40:44|28057.7
17:40:45|28057.39
17:40:46|28060.51
17:40:47|28059.15
17:40:48|28059.86
17:40:50|28059.35
17:40:51|28061.82
17:40:52|28059.86
17:40:53|28059.86
17:40:54|28058.64
17:40:55|28058.66
17:40:55|28061.
17:40:57|28061.4
17:40:58|28063.33
17:40:58|28064.
17:40:59|28063.33
17:41:00|28064.55
17:41:01|28064.02
17:41:03|28064.02
17:41:04|28064.02
17:41:05|28066.53
17:41:05|28066.55
17:41:07|28067.08
17:41:08|28068.21
17:41:08|28070.
17:41:09|28068.94
17:41:10|28069.58
17:41:11|28069.52
17:41:12|28069.78
17:41:14|28070.61
17:41:14|28072.44
17:41:15|28072.17
17:41:16|28071.9
17:41:18|28074.
17:41:18|28074.
17:41:20|28074.27
17:41:20|28073.84
17:41:22|28074.27
17:41:22|28074.7
17:41:24|28070.03
17:41:24|28071.72
17:41:25|28071.18
17:41:27|28073.41
17:41:28|28071.72
17:41:29|28071.72
17:41:30|28071.99
17:41:30|28072.99
17:41:32|28072.43
17:41:33|28074.5
17:41:34|28075.11
17:41:35|28075.12
17:41:36|28075.12
17:41:37|28072.96
17:41:38|28073.64
17:41:39|28073.63
17:41:40|28076.45
17:41:42|28077.75
17:41:42|28080.61
17:41:43|28087.96
17:41:45|28088.31
17:41:45|28084.01
17:41:47|28085.49
17:41:47|28084.09
17:41:48|28085.2
17:41:49|28083.33
17:41:50|28083.19
17:41:52|28083.82
17:41:52|28084.7
17:41:53|28086.
17:41:55|28085.82
17:41:56|28086.
17:41:57|28085.71
17:41:57|28085.71
17:41:59|28085.7
17:41:59|28086.36
17:42:01|28084.02
17:42:02|28081.56
17:42:03|28081.56
17:42:04|28081.12
17:42:05|28081.5
17:42:06|28083.05
17:42:07|28085.97
17:42:08|28088.14
17:42:08|28089.72
17:42:10|28088.15
17:42:10|28088.68
17:42:11|28087.
17:42:13|28087.21
17:42:13|28087.21
17:42:15|28086.
17:42:15|28085.46
17:42:17|28087.31
17:42:18|28094.62
17:42:19|28097.5
17:42:20|28096.72
17:42:21|28097.14
17:42:21|28095.85
17:42:23|28096.9
17:42:24|28099.21
17:42:24|28098.83
17:42:25|28099.39
17:42:26|28100.45
17:42:27|28098.35
17:42:28|28098.88
17:42:30|28099.43
17:42:31|28098.65
17:42:32|28095.78
17:42:32|28096.6
17:42:34|28092.51
17:42:35|28092.85
17:42:36|28093.07
17:42:37|28089.28
17:42:38|28088.99
17:42:39|28089.77
17:42:40|28088.66
17:42:41|28089.34
17:42:42|28088.14
17:42:43|28088.76
17:42:44|28087.37
17:42:45|28089.
17:42:46|28089.
17:42:47|28088.39
17:42:48|28086.78
17:42:49|28086.27
17:42:51|28087.52
17:42:52|28088.14
17:42:53|28087.77
17:42:54|28086.26
17:42:55|28089.71
17:42:56|28089.72
17:42:57|28089.01
17:42:58|28089.07
17:42:59|28089.49
17:43:00|28094.87
17:43:01|28095.
17:43:02|28094.48
17:43:03|28094.1
17:43:04|28092.
17:43:05|28091.31
17:43:06|28091.31
17:43:07|28092.
17:43:07|28090.
17:43:08|28089.36
17:43:10|28089.36
17:43:10|28089.36
17:43:12|28091.22
17:43:12|28091.22
17:43:13|28089.59
17:43:14|28090.
17:43:16|28089.22
17:43:17|28089.89
17:43:17|28090.82
17:43:18|28090.54
17:43:20|28090.54
17:43:21|28091.32
17:43:22|28089.64
17:43:23|28089.52
17:43:24|28089.57
17:43:25|28087.84
17:43:25|28088.
17:43:27|28087.84
17:43:27|28088.
17:43:28|28087.84
17:43:30|28088.27
17:43:30|28088.36
17:43:32|28088.78
17:43:33|28086.31
17:43:34|28087.93
17:43:35|28088.18
17:43:36|28088.74
17:43:37|28088.74
17:43:38|28088.5
17:43:39|28088.5
17:43:40|28091.25
17:43:41|28090.01
17:43:42|28092.17
17:43:43|28090.
17:43:44|28090.
17:43:45|28089.37
17:43:46|28090.84
17:43:47|28090.83
17:43:48|28090.5
17:43:49|28090.14
17:43:50|28091.27
17:43:51|28090.87
17:43:52|28090.01
17:43:53|28089.69
17:43:54|28091.05
17:43:55|28091.22
17:43:56|28091.22
17:43:57|28090.14
17:43:58|28090.98
17:43:59|28091.1
17:44:00|28092.53
17:44:01|28091.43
17:44:02|28087.91
17:44:03|28088.78
17:44:04|28086.31
17:44:05|28087.84
17:44:06|28087.27
17:44:07|28086.64
17:44:08|28086.34
17:44:09|28086.34
17:44:10|28087.84
17:44:11|28088.87
17:44:12|28087.81
17:44:13|28088.08
17:44:14|28088.66
17:44:15|28092.
17:44:16|28091.97
17:44:17|28088.04
17:44:18|28091.21
17:44:19|28090.88
17:44:20|28089.19
17:44:21|28090.6
17:44:22|28093.98
17:44:23|28096.59
17:44:24|28096.68
17:44:25|28094.95
17:44:26|28094.95
17:44:27|28094.63
17:44:28|28094.71
17:44:29|28094.71
17:44:30|28092.41
17:44:31|28094.91
17:44:32|28094.57
17:44:33|28094.79
17:44:34|28094.79
17:44:36|28092.48
17:44:37|28092.65
17:44:37|28092.35
17:44:39|28092.01
17:44:40|28092.51
17:44:41|28093.97
17:44:42|28094.69
17:44:43|28093.17
17:44:44|28091.93
17:44:44|28092.33
17:44:46|28089.3
17:44:46|28089.05
17:44:48|28089.11
17:44:48|28087.73
17:44:49|28088.27
17:44:50|28089.18
17:44:52|28089.03
17:44:53|28089.03
17:44:54|28100.86
17:44:55|28103.03
17:44:56|28106.25
17:44:57|28105.56
17:44:58|28104.82
17:44:59|28108.
17:45:00|28104.58
17:45:00|28099.53
17:45:01|28100.15
17:45:03|28099.78
17:45:03|28099.64
17:45:05|28097.77
17:45:06|28096.99
17:45:06|28096.55
17:45:07|28097.08
17:45:08|28097.57
17:45:10|28097.9
17:45:10|28104.
17:45:12|28103.17
17:45:12|28102.04
17:45:13|28102.25
17:45:14|28102.52
17:45:15|28109.35
17:45:16|28110.13
17:45:17|28111.25
17:45:18|28112.59
17:45:19|28110.89
17:45:21|28113.39
17:45:21|28110.71
17:45:22|28112.27
17:45:23|28114.12
17:45:25|28116.33
17:45:25|28113.87
17:45:26|28116.34
17:45:27|28115.81
17:45:29|28115.86
17:45:29|28117.23
17:45:30|28116.49
17:45:31|28118.18
17:45:32|28118.32
17:45:33|28124.
17:45:34|28126.55
17:45:35|28125.03
17:45:37|28123.4
17:45:39|28119.66
17:45:40|28119.54
17:45:41|28114.89
17:45:42|28113.16
17:45:42|28114.31
17:45:43|28118.63
17:45:45|28120.29
17:45:46|28122.7
17:45:46|28116.62
17:45:48|28117.74
17:45:49|28115.94
17:45:50|28115.94
17:45:51|28114.45
17:45:52|28115.99
17:45:53|28117.07
17:45:54|28121.02
17:45:55|28117.86
17:45:55|28117.88
17:45:57|28116.49
17:45:58|28115.44
17:45:59|28115.11
17:46:00|28114.09
17:46:01|28112.05
17:46:02|28111.28
17:46:03|28111.03
17:46:04|28110.93
17:46:04|28108.98
17:46:06|28110.
17:46:07|28125.91
17:46:08|28124.61
17:46:09|28126.06
17:46:10|28125.65
17:46:10|28126.09
17:46:11|28130.
17:46:13|28129.23
17:46:14|28129.03
17:46:15|28131.87
17:46:16|28129.7
17:46:16|28128.67
17:46:18|28130.02
17:46:19|28129.98
17:46:20|28127.01
17:46:21|28130.01
17:46:22|28129.31
17:46:23|28128.8
17:46:24|28126.85
17:46:24|28127.85
17:46:25|28127.6
17:46:27|28127.55
17:46:28|28127.55
17:46:29|28120.77
17:46:30|28119.18
17:46:31|28120.89
17:46:32|28116.44
17:46:33|28117.43
17:46:34|28115.8
17:46:35|28117.05
17:46:36|28116.39
17:46:37|28116.92
17:46:38|28115.
17:46:39|28115.
17:46:41|28115.95
17:46:42|28115.4
17:46:43|28116.22
17:46:44|28116.22
17:46:45|28117.13
17:46:46|28116.54
17:46:47|28115.24
17:46:48|28114.53
17:46:49|28114.53
17:46:50|28114.3
17:46:51|28115.24
17:46:52|28115.03
17:46:54|28114.01
17:46:54|28114.91
17:46:55|28114.91
17:46:57|28114.64
17:46:57|28114.48
17:46:58|28113.42
17:47:00|28114.02
17:47:00|28114.36
17:47:01|28114.37
17:47:02|28111.45
17:47:03|28109.75
17:47:04|28111.99
17:47:05|28110.47
17:47:06|28109.
17:47:08|28110.24
17:47:09|28109.64
17:47:09|28110.02
17:47:10|28108.47
17:47:11|28105.24
17:47:12|28101.51
17:47:14|28096.51
17:47:14|28096.25
17:47:16|28096.
17:47:16|28097.97
17:47:17|28103.39
17:47:18|28101.39
17:47:19|28100.71
17:47:21|28100.55
17:47:21|28102.
17:47:22|28105.21
17:47:24|28107.11
17:47:25|28104.32
17:47:25|28103.98
17:47:26|28103.41
17:47:28|28103.75
17:47:28|28104.51
17:47:30|28102.
17:47:31|28100.11
17:47:31|28102.47
17:47:32|28102.28
17:47:34|28102.28
17:47:34|28102.22
17:47:35|28102.22
17:47:37|28103.08
17:47:38|28103.63
17:47:39|28104.46
17:47:40|28104.87
17:47:40|28110.31
17:47:42|28110.
17:47:43|28111.1
17:47:44|28116.05
17:47:44|28111.52
17:47:46|28113.08
17:47:46|28112.5
17:47:48|28114.04
17:47:49|28115.64
17:47:50|28114.57
17:47:51|28114.4
17:47:51|28114.4
17:47:52|28114.
17:47:54|28115.
17:47:54|28114.93
17:47:56|28114.
17:47:57|28113.83
17:47:58|28113.83
17:47:59|28109.98
17:47:59|28107.95
17:48:00|28107.92
17:48:01|28107.73
17:48:02|28106.28
17:48:04|28105.06
17:48:04|28102.94
17:48:05|28102.64
17:48:06|28102.64
17:48:07|28102.58
17:48:08|28100.44
17:48:09|28100.44
17:48:10|28100.35
17:48:11|28098.52
17:48:12|28098.39
17:48:13|28098.54
17:48:14|28100.38
17:48:16|28103.05
17:48:16|28103.01
17:48:17|28103.74
17:48:19|28104.05
17:48:19|28104.05
17:48:21|28103.17
17:48:21|28103.49
17:48:23|28101.31
17:48:24|28101.94
17:48:25|28101.57
17:48:26|28099.34
17:48:27|28104.48
17:48:28|28104.35
17:48:29|28102.08
17:48:30|28102.
17:48:31|28102.32
17:48:32|28103.54
17:48:33|28103.54
17:48:34|28098.75
17:48:35|28099.6
17:48:36|28099.56
17:48:37|28099.54
17:48:38|28099.07
17:48:39|28100.09
17:48:41|28100.6
17:48:41|28098.35
17:48:42|28097.63
17:48:43|28096.65
17:48:44|28096.68
17:48:45|28097.51
17:48:47|28099.28
17:48:48|28099.28
17:48:49|28096.72
17:48:50|28096.46
17:48:51|28096.92
17:48:52|28095.99
17:48:52|28097.5
17:48:53|28100.5
17:48:55|28099.68
17:48:56|28099.69
17:48:57|28099.94
17:48:58|28099.6
17:48:59|28099.84
17:49:00|28098.01
17:49:00|28097.5
17:49:02|28096.85
17:49:03|28096.
17:49:03|28097.88
17:49:04|28097.89
17:49:06|28097.9
17:49:07|28094.06
17:49:08|28094.49
17:49:09|28094.49
17:49:10|28095.66
17:49:11|28094.03
17:49:12|28093.
17:49:13|28093.97
17:49:14|28093.84
17:49:15|28093.12
17:49:16|28093.92
17:49:16|28093.88
17:49:18|28093.76
17:49:19|28095.95
17:49:19|28095.8
17:49:21|28095.02
17:49:22|28093.54
17:49:22|28090.38
17:49:24|28089.19
17:49:25|28088.9
17:49:26|28087.66
17:49:26|28088.87
17:49:28|28086.75
17:49:28|28088.
17:49:30|28086.
17:49:31|28086.
17:49:32|28086.26
17:49:32|28084.37
17:49:34|28083.37
17:49:35|28083.65
17:49:36|28082.79
17:49:36|28083.15
17:49:38|28082.89
17:49:39|28082.45
17:49:39|28081.93
17:49:41|28079.01
17:49:43|28082.22
17:49:43|28081.17
17:49:44|28080.24
17:49:45|28082.22
17:49:46|28082.18
17:49:47|28080.82
17:49:48|28081.56
17:49:49|28083.22
17:49:51|28079.25
17:49:51|28079.69
17:49:52|28080.88
17:49:53|28081.51
17:49:54|28081.46
17:49:55|28080.35
17:49:56|28080.35
17:49:57|28080.04
17:49:58|28080.04
17:49:59|28077.33
17:50:00|28077.38
17:50:01|28075.68
17:50:02|28075.39
17:50:03|28073.74
17:50:04|28075.68
17:50:05|28075.08
17:50:06|28076.84
17:50:07|28077.69
17:50:08|28080.22
17:50:09|28078.64
17:50:10|28079.52
17:50:11|28079.91
17:50:12|28080.81
17:50:13|28079.51
17:50:15|28078.24
17:50:15|28080.2
17:50:16|28078.15
17:50:17|28078.
17:50:18|28076.86
17:50:19|28076.04
17:50:20|28076.77
17:50:21|28079.54
17:50:22|28078.2
17:50:23|28078.99
17:50:24|28079.66
17:50:25|28079.66
17:50:26|28078.88
17:50:27|28080.26
17:50:28|28080.2
17:50:29|28080.2
17:50:31|28082.02
17:50:31|28084.
17:50:33|28082.49
17:50:34|28080.
17:50:34|28081.02
17:50:35|28080.84
17:50:36|28083.41
17:50:38|28082.93
17:50:38|28082.24
17:50:40|28082.48
17:50:40|28080.72
17:50:42|28079.88
17:50:43|28080.49
17:50:45|28081.13
17:50:46|28082.49
17:50:47|28085.42
17:50:48|28082.87
17:50:49|28082.83
17:50:50|28083.22
17:50:51|28082.37
17:50:52|28082.83
17:50:53|28080.63
17:50:54|28080.27
17:50:55|28080.74
17:50:56|28082.34
17:50:57|28083.99
17:50:58|28083.99
17:50:59|28084.35
17:51:00|28084.56
17:51:01|28085.99
17:51:02|28085.52
17:51:03|28083.47
17:51:04|28082.02
17:51:05|28082.
17:51:06|28082.25
17:51:07|28079.47
17:51:08|28081.08
17:51:09|28080.58
17:51:10|28080.55
17:51:11|28082.83
17:51:12|28082.46
17:51:13|28081.89
17:51:14|28081.87
17:51:15|28081.87
17:51:16|28082.74
17:51:17|28082.74
17:51:18|28081.87
17:51:19|28081.87
17:51:20|28082.38
17:51:21|28082.38
17:51:22|28080.94
17:51:23|28081.9
17:51:24|28081.83
17:51:25|28081.83
17:51:26|28081.39
17:51:27|28081.27
17:51:28|28082.16
17:51:29|28082.16
17:51:30|28081.
17:51:31|28081.
17:51:32|28079.68
17:51:33|28080.97
17:51:34|28081.
17:51:35|28081.
17:51:36|28081.
17:51:37|28080.17
17:51:38|28080.17
17:51:39|28081.
17:51:40|28081.
17:51:41|28081.1
17:51:42|28081.1
17:51:43|28081.67
17:51:44|28081.67
17:51:45|28080.82
17:51:46|28080.82
17:51:47|28081.97
17:51:48|28081.97
17:51:49|28082.
17:51:50|28084.64
17:51:51|28086.26
17:51:52|28086.86
17:51:53|28086.
17:51:54|28086.08
17:51:55|28093.51
17:51:56|28100.02
17:51:57|28099.9
17:51:58|28102.32
17:51:59|28107.69
17:52:00|28109.28
17:52:01|28108.04
17:52:02|28106.89
17:52:03|28103.66
17:52:04|28103.79
17:52:05|28104.89
17:52:06|28105.45
17:52:07|28102.
17:52:08|28103.12
17:52:09|28100.35
17:52:10|28100.
17:52:11|28097.87
17:52:12|28100.2
17:52:13|28102.23
17:52:14|28104.38
17:52:15|28102.79
17:52:16|28101.44
17:52:17|28100.38
17:52:18|28101.
17:52:19|28101.94
17:52:20|28099.33
17:52:21|28103.58
17:52:22|28103.17
17:52:23|28099.62
17:52:24|28100.2
17:52:25|28101.68
17:52:26|28101.69
17:52:27|28101.49
17:52:28|28103.94
17:52:29|28102.75
17:52:30|28104.36
17:52:31|28104.12
17:52:32|28104.44
17:52:33|28102.45
17:52:34|28102.03
17:52:35|28103.09
17:52:36|28103.79
17:52:37|28103.65
17:52:38|28106.03
17:52:39|28105.83
17:52:40|28104.38
17:52:41|28105.89
17:52:42|28105.89
17:52:43|28103.51
17:52:45|28103.51
17:52:46|28102.66
17:52:48|28101.98
17:52:49|28100.42
17:52:49|28099.54
17:52:51|28100.16
17:52:52|28100.03
17:52:53|28095.51
17:52:53|28094.02
17:52:55|28094.71
17:52:56|28093.77
17:52:57|28090.
17:52:58|28092.84
17:52:58|28093.63
17:53:00|28092.35
17:53:01|28092.34
17:53:02|28092.84
17:53:02|28098.74
17:53:04|28099.22
17:53:05|28096.67
17:53:06|28099.98
17:53:06|28100.1
17:53:08|28098.38
17:53:09|28094.58
17:53:09|28095.07
17:53:11|28097.12
17:53:12|28096.77
17:53:12|28096.72
17:53:14|28094.92
17:53:14|28091.17
17:53:16|28090.85
17:53:16|28091.14
17:53:18|28090.64
17:53:19|28090.01
17:53:20|28085.5
17:53:20|28085.39
17:53:21|28086.4
17:53:23|28086.18
17:53:24|28087.87
17:53:25|28088.34
17:53:25|28086.98
17:53:26|28088.37
17:53:28|28088.56
17:53:29|28088.38
17:53:29|28088.38
17:53:31|28085.89
17:53:32|28086.29
17:53:33|28086.29
17:53:34|28085.41
17:53:35|28085.38
17:53:36|28085.55
17:53:37|28088.
17:53:38|28088.
17:53:39|28088.
17:53:40|28084.82
17:53:41|28086.28
17:53:42|28086.78
17:53:43|28086.78
17:53:44|28084.66
17:53:45|28085.92
17:53:46|28085.89
17:53:47|28085.63
17:53:48|28085.27
17:53:50|28085.
17:53:51|28085.
17:53:52|28085.48
17:53:53|28086.39
17:53:54|28084.79
17:53:55|28084.78
17:53:56|28085.99
17:53:57|28084.98
17:53:58|28085.23
17:53:58|28085.98
17:54:00|28087.69
17:54:01|28087.57
17:54:02|28089.
17:54:03|28088.87
17:54:04|28089.06
17:54:05|28087.5
17:54:06|28084.76
17:54:07|28085.34
17:54:08|28086.08
17:54:09|28085.8
17:54:10|28085.8
17:54:11|28087.02
17:54:12|28085.5
17:54:13|28086.94
17:54:14|28085.85
17:54:15|28085.
17:54:16|28085.46
17:54:17|28085.55
17:54:18|28087.65
17:54:19|28083.78
17:54:20|28085.
17:54:21|28085.43
17:54:22|28083.73
17:54:23|28083.98
17:54:24|28079.85
17:54:25|28078.
17:54:26|28077.9
17:54:27|28076.21
17:54:28|28075.91
17:54:29|28075.5
17:54:30|28075.88
17:54:31|28074.29
17:54:32|28073.81
17:54:33|28073.1
17:54:34|28073.58
17:54:35|28073.45
17:54:36|28073.45
17:54:37|28074.25
17:54:38|28075.84
17:54:39|28074.
17:54:40|28075.89
17:54:41|28075.2
17:54:42|28073.46
17:54:43|28073.1
17:54:44|28073.1
17:54:45|28073.1
17:54:47|28072.5
17:54:47|28071.
17:54:48|28069.02
17:54:50|28070.29
17:54:51|28071.59
17:54:51|28070.83
17:54:53|28072.48
17:54:54|28072.69
17:54:55|28074.01
17:54:55|28075.44
17:54:57|28073.8
17:54:58|28072.99
17:54:59|28072.99
17:55:01|28073.57
17:55:02|28071.56
17:55:02|28071.51
17:55:03|28072.59
17:55:05|28071.52
17:55:07|28070.68
17:55:07|28073.09
17:55:08|28072.14
17:55:09|28073.61
17:55:10|28072.
17:55:11|28073.07
17:55:12|28071.51
17:55:13|28071.51
17:55:14|28072.48
17:55:15|28072.48
17:55:16|28072.11
17:55:17|28073.32
17:55:18|28073.32
17:55:19|28072.28
17:55:20|28073.59
17:55:21|28073.92
17:55:22|28072.97
17:55:23|28071.74
17:55:24|28071.74
17:55:25|28073.49
17:55:26|28073.27
17:55:27|28074.28
17:55:28|28074.33
17:55:29|28074.33
17:55:30|28072.
17:55:31|28074.
17:55:32|28073.06
17:55:33|28070.72
17:55:34|28072.63
17:55:35|28071.14
17:55:36|28072.72
17:55:37|28072.72
17:55:38|28073.14
17:55:39|28073.08
17:55:40|28072.99
17:55:41|28072.99
17:55:42|28073.24
17:55:43|28073.56
17:55:44|28074.48
17:55:45|28073.17
17:55:46|28073.84
17:55:47|28073.24
17:55:48|28073.24
17:55:49|28073.19
17:55:50|28073.29
17:55:51|28073.29
17:55:52|28072.92
17:55:53|28072.92
17:55:54|28073.51
17:55:55|28073.51
17:55:56|28073.51
17:55:57|28072.57
17:55:58|28071.76
17:55:59|28071.47
17:56:00|28071.47
17:56:01|28072.12
17:56:02|28072.12
17:56:03|28072.12
17:56:04|28071.58
17:56:06|28069.33
17:56:07|28067.58
17:56:07|28066.77
17:56:09|28066.32
17:56:10|28066.32
17:56:10|28068.14
17:56:12|28067.93
17:56:13|28065.02
17:56:14|28065.83
17:56:14|28068.03
17:56:16|28066.54
17:56:17|28065.14
17:56:18|28066.82
17:56:19|28064.32
17:56:20|28062.74
17:56:21|28070.62
17:56:22|28066.54
17:56:23|28068.
17:56:24|28069.06
17:56:25|28069.06
17:56:26|28067.93
17:56:27|28067.93
17:56:27|28068.16
17:56:28|28068.16
17:56:29|28067.61
17:56:31|28067.61
17:56:32|28068.24
17:56:33|28068.22
17:56:34|28067.71
17:56:35|28067.3
17:56:36|28068.3
17:56:37|28072.23
17:56:37|28071.94
17:56:38|28074.83
17:56:40|28073.68
17:56:41|28072.01
17:56:42|28073.14
17:56:43|28073.94
17:56:44|28073.15
17:56:45|28073.95
17:56:46|28073.95
17:56:47|28072.31
17:56:48|28073.34
17:56:48|28071.23
17:56:50|28069.96
17:56:51|28070.63
17:56:52|28069.02
17:56:53|28069.02
17:56:55|28065.79
17:56:55|28067.21
17:56:56|28069.04
17:56:57|28069.5
17:56:58|28070.41
17:56:59|28069.7
17:57:00|28070.36
17:57:01|28070.
17:57:02|28069.02
17:57:03|28067.76
17:57:04|28066.28
17:57:05|28064.89
17:57:06|28067.39
17:57:07|28067.94
17:57:08|28068.34
17:57:09|28068.34
17:57:10|28068.
17:57:11|28068.
17:57:12|28067.61
17:57:14|28069.43
17:57:14|28066.8
17:57:15|28065.8
17:57:16|28066.9
17:57:17|28066.9
17:57:18|28065.11
17:57:19|28065.3
17:57:20|28064.58
17:57:21|28065.05
17:57:22|28066.
17:57:23|28066.
17:57:24|28064.57
17:57:25|28064.69
17:57:26|28066.68
17:57:27|28066.79
17:57:29|28066.8
17:57:30|28067.36
17:57:30|28066.67
17:57:32|28066.32
17:57:33|28066.32
17:57:34|28067.85
17:57:34|28067.86
17:57:36|28068.85
17:57:37|28068.45
17:57:37|28068.86
17:57:38|28072.16
17:57:39|28073.61
17:57:41|28072.76
17:57:42|28072.76
17:57:43|28073.77
17:57:44|28071.69
17:57:45|28072.09
17:57:46|28072.77
17:57:47|28072.76
17:57:48|28072.76
17:57:49|28072.09
17:57:51|28072.07
17:57:51|28072.07
17:57:53|28073.67
17:57:53|28072.25
17:57:54|28072.41
17:57:56|28072.58
17:57:57|28070.83
17:57:57|28071.86
17:57:59|28072.11
17:58:00|28071.91
17:58:01|28073.4
17:58:02|28069.04
17:58:03|28065.17
17:58:03|28064.57
17:58:05|28064.5
17:58:06|28064.
17:58:07|28060.79
17:58:08|28062.85
17:58:09|28062.23
17:58:09|28063.09
17:58:11|28063.96
17:58:12|28061.86
17:58:13|28062.82
17:58:14|28062.82
17:58:15|28062.82
17:58:16|28064.
17:58:16|28064.64
17:58:18|28065.43
17:58:19|28066.53
17:58:19|28066.73
17:58:21|28067.25
17:58:21|28066.
17:58:22|28065.68
17:58:24|28067.35
17:58:24|28067.13
17:58:26|28066.53
17:58:27|28067.93
17:58:28|28066.13
17:58:28|28066.22
17:58:29|28065.19
17:58:31|28065.98
17:58:32|28065.15
17:58:32|28065.19
17:58:34|28065.19
17:58:34|28066.44
17:58:36|28065.5
17:58:36|28064.18
17:58:37|28064.18
17:58:39|28065.3
17:58:40|28066.79
17:58:41|28065.47
17:58:42|28065.47
17:58:43|28066.97
17:58:44|28066.97
17:58:45|28065.6
17:58:46|28065.9
17:58:47|28065.91
17:58:48|28066.72
17:58:49|28069.84
17:58:50|28070.65
17:58:51|28070.02
17:58:52|28069.35
17:58:53|28067.89
17:58:54|28068.93
17:58:55|28064.32
17:58:56|28065.47
17:58:57|28065.31
17:58:58|28064.83
17:59:00|28065.03
17:59:01|28066.
17:59:02|28064.
17:59:02|28066.
17:59:04|28066.43
17:59:05|28066.73
17:59:06|28066.72
17:59:06|28065.19
17:59:08|28066.31
17:59:09|28065.55
17:59:09|28065.81
17:59:11|28065.55
17:59:11|28066.3
17:59:13|28066.81
17:59:13|28068.4
17:59:14|28069.33
17:59:16|28069.49
17:59:16|28069.49
17:59:17|28066.53
17:59:18|28067.59
17:59:19|28067.53
17:59:20|28066.
17:59:21|28065.
17:59:22|28065.58
17:59:23|28066.51
17:59:24|28066.51
17:59:26|28066.51
17:59:26|28065.77
17:59:27|28066.82
17:59:28|28066.35
17:59:29|28066.35
17:59:31|28065.92
17:59:32|28064.65
17:59:32|28064.17
17:59:33|28065.84
17:59:35|28064.76
17:59:35|28064.01
17:59:36|28064.84
17:59:37|28066.61
17:59:38|28064.93
17:59:39|28066.18
17:59:41|28067.17
17:59:41|28066.84
17:59:42|28068.
17:59:43|28067.99
17:59:44|28069.52
17:59:46|28068.18
17:59:46|28067.01
17:59:47|28067.04
17:59:48|28066.55
17:59:49|28067.01
17:59:51|28068.17
17:59:52|28066.54
17:59:54|28069.01
17:59:55|28067.13
17:59:56|28064.37
17:59:57|28063.15
17:59:58|28064.17
17:59:59|28064.33
18:00:00|28065.41
18:00:01|28062.64
18:00:02|28061.78
18:00:03|28062.27
18:00:04|28060.59
18:00:05|28060.55
18:00:06|28054.96
18:00:07|28057.05
18:00:08|28055.48
18:00:09|28056.86
18:00:10|28057.12
18:00:11|28059.64
18:00:12|28059.74
18:00:13|28060.38
18:00:14|28059.75
18:00:15|28059.78
18:00:16|28056.71
18:00:17|28055.68
18:00:18|28054.26
18:00:19|28064.23
18:00:20|28064.
18:00:21|28066.14
18:00:22|28066.08
18:00:23|28065.79
18:00:24|28066.
18:00:25|28066.33
18:00:26|28067.17
18:00:27|28063.7
18:00:28|28065.3
18:00:29|28064.53
18:00:30|28062.64
18:00:31|28064.55
18:00:32|28062.54
18:00:33|28063.25
18:00:34|28066.8
18:00:35|28066.46
18:00:36|28062.28
18:00:37|28062.57
18:00:38|28062.22
18:00:39|28062.78
18:00:40|28062.2
18:00:41|28063.2
18:00:42|28062.2
18:00:43|28062.57
18:00:44|28060.45
18:00:45|28060.57
18:00:46|28060.
18:00:47|28062.23
18:00:48|28061.99
18:00:49|28062.23
18:00:50|28062.36
18:00:51|28060.71
18:00:52|28060.7
18:00:53|28058.15
18:00:55|28056.15
18:00:56|28057.8
18:00:57|28057.36
18:00:58|28054.37
18:00:59|28056.18
18:01:00|28052.
18:01:01|28056.17
18:01:01|28054.99
18:01:03|28056.56
18:01:04|28057.46
18:01:05|28059.9
18:01:06|28058.
18:01:07|28058.49
18:01:08|28059.49
18:01:09|28059.57
18:01:09|28060.14
18:01:11|28060.76
18:01:12|28057.13
18:01:13|28060.76
18:01:14|28058.99
18:01:15|28059.93
18:01:16|28057.13
18:01:17|28056.64
18:01:18|28053.88
18:01:19|28055.24
18:01:20|28057.07
18:01:21|28054.54
18:01:22|28054.2
18:01:23|28055.12
18:01:24|28053.91
18:01:25|28053.46
18:01:26|28052.49
18:01:27|28053.34
18:01:28|28051.97
18:01:29|28051.28
18:01:31|28051.01
18:01:31|28051.48
18:01:32|28055.24
18:01:33|28052.01
18:01:34|28052.96
18:01:35|28049.79
18:01:36|28052.
18:01:37|28051.99
18:01:38|28052.32
18:01:39|28053.83
18:01:40|28051.9
18:01:41|28051.69
18:01:42|28051.69
18:01:43|28052.
18:01:44|28051.42
18:01:45|28051.68
18:01:46|28053.2
18:01:47|28053.2
18:01:48|28053.33
18:01:49|28051.23
18:01:50|28050.47
18:01:51|28050.34
18:01:53|28051.05
18:01:54|28050.04
18:01:56|28049.37
18:01:57|28049.31
18:01:58|28050.01
18:01:59|28051.43
18:02:00|28050.03
18:02:00|28051.24
18:02:02|28045.67
18:02:03|28048.66
18:02:04|28048.66
18:02:05|28049.04
18:02:06|28046.78
18:02:07|28048.24
18:02:08|28045.14
18:02:09|28045.11
18:02:09|28044.81
18:02:11|28045.36
18:02:12|28047.64
18:02:13|28046.01
18:02:14|28046.
18:02:15|28046.43
18:02:16|28047.21
18:02:17|28048.09
18:02:18|28046.72
18:02:19|28046.
18:02:20|28049.37
18:02:21|28047.07
18:02:22|28048.06
18:02:23|28048.68
18:02:24|28048.79
18:02:25|28046.
18:02:26|28044.83
18:02:27|28045.52
18:02:28|28045.95
18:02:29|28045.34
18:02:30|28045.94
18:02:31|28047.6
18:02:32|28046.12
18:02:33|28048.48
18:02:34|28047.8
18:02:35|28046.51
18:02:36|28047.99
18:02:37|28047.44
18:02:38|28047.65
18:02:39|28048.2
18:02:40|28048.28
18:02:41|28048.26
18:02:42|28047.08
18:02:43|28047.08
18:02:44|28047.54
18:02:45|28047.54
18:02:46|28046.75
18:02:47|28044.
18:02:48|28046.04
18:02:49|28048.33
18:02:50|28048.33
18:02:51|28048.49
18:02:52|28049.03
18:02:53|28047.54
18:02:54|28046.32
18:02:55|28046.32
18:02:56|28048.23
18:02:58|28050.23
18:02:59|28049.
18:03:00|28049.46
18:03:01|28053.19
18:03:02|28053.37
18:03:03|28052.02
18:03:04|28053.65
18:03:05|28053.19
18:03:06|28050.
18:03:07|28048.26
18:03:08|28050.06
18:03:09|28050.06
18:03:10|28049.05
18:03:11|28048.19
18:03:12|28046.82
18:03:13|28047.81
18:03:14|28046.83
18:03:15|28046.83
18:03:16|28047.99
18:03:17|28049.3
18:03:18|28048.99
18:03:19|28048.99
18:03:20|28048.93
18:03:21|28047.99
18:03:22|28049.75
18:03:23|28050.
18:03:24|28050.
18:03:25|28050.54
18:03:26|28049.69
18:03:27|28051.
18:03:28|28049.85
18:03:29|28048.47
18:03:30|28054.
18:03:31|28054.85
18:03:32|28053.66
18:03:33|28054.5
18:03:34|28053.96
18:03:35|28053.17
18:03:36|28056.96
18:03:37|28057.1
18:03:38|28056.
18:03:39|28056.02
18:03:40|28056.
18:03:41|28058.
18:03:42|28059.75
18:03:43|28062.5
18:03:44|28065.66
18:03:45|28064.
18:03:46|28064.
18:03:47|28064.54
18:03:48|28064.54
18:03:49|28069.14
18:03:50|28069.08
18:03:51|28072.
18:03:52|28072.1
18:03:53|28072.5
18:03:55|28071.43
18:03:56|28073.
18:03:57|28072.98
18:03:58|28072.75
18:04:00|28070.4
18:04:00|28071.7
18:04:01|28071.62
18:04:02|28071.62
18:04:03|28071.45
18:04:04|28071.39
18:04:05|28071.17
18:04:07|28069.32
18:04:08|28070.62
18:04:08|28069.37
18:04:10|28069.37
18:04:11|28070.05
18:04:12|28070.49
18:04:12|28070.53
18:04:14|28070.53
18:04:15|28070.4
18:04:16|28070.4
18:04:16|28071.76
18:04:17|28070.
18:04:18|28070.
18:04:20|28072.1
18:04:21|28072.1
18:04:22|28072.07
18:04:23|28072.5
18:04:24|28070.85
18:04:25|28071.42
18:04:26|28070.54
18:04:27|28070.
18:04:28|28067.81
18:04:29|28068.98
18:04:30|28069.52
18:04:31|28070.
18:04:31|28068.9
18:04:33|28068.26
18:04:34|28068.66
18:04:35|28068.69
18:04:35|28068.69
18:04:37|28069.91
18:04:38|28068.
18:04:38|28069.12
18:04:39|28069.1
18:04:41|28065.29
18:04:41|28064.
18:04:43|28063.62
18:04:43|28063.62
18:04:45|28064.11
18:04:46|28064.43
18:04:47|28065.57
18:04:48|28063.05
18:04:49|28063.17
18:04:50|28064.7
18:04:51|28065.67
18:04:51|28065.67
18:04:53|28064.28
18:04:54|28062.99
18:04:55|28063.54
18:04:56|28062.76
18:04:57|28062.2
18:04:58|28062.04
18:04:59|28062.72
18:05:00|28063.41
18:05:01|28065.58
18:05:02|28063.92
18:05:03|28065.23
18:05:04|28064.2
18:05:05|28065.52
18:05:06|28062.3
18:05:07|28063.07
18:05:08|28061.52
18:05:09|28061.52
18:05:10|28061.52
18:05:11|28062.56
18:05:12|28062.56
18:05:13|28062.32
18:05:14|28062.32
18:05:15|28062.7
18:05:16|28061.78
18:05:17|28061.51
18:05:18|28061.51
18:05:19|28062.16
18:05:20|28063.33
18:05:21|28062.58
18:05:22|28061.77
18:05:23|28063.7
18:05:24|28063.7
18:05:25|28063.7
18:05:26|28061.82
18:05:27|28064.04
18:05:28|28063.32
18:05:29|28063.88
18:05:30|28062.53
18:05:31|28063.13
18:05:32|28063.08
18:05:33|28063.08
18:05:34|28062.
18:05:35|28061.86
18:05:36|28060.51
18:05:37|28060.51
18:05:38|28061.56
18:05:39|28060.88
18:05:40|28060.43
18:05:41|28060.43
18:05:42|28055.35
18:05:43|28054.99
18:05:44|28053.4
18:05:45|28053.43
18:05:46|28051.73
18:05:47|28055.03
18:05:48|28057.01
18:05:49|28054.74
18:05:50|28054.32
18:05:51|28054.32
18:05:52|28055.15
18:05:53|28054.74
18:05:54|28054.58
18:05:55|28054.68
18:05:56|28055.13
18:05:58|28056.23
18:05:59|28055.41
18:06:00|28055.42
18:06:00|28055.02
18:06:02|28054.09
18:06:03|28053.48
18:06:04|28055.16
18:06:05|28056.
18:06:07|28061.3
18:06:08|28060.45
18:06:08|28060.28
18:06:09|28059.25
18:06:10|28069.92
18:06:12|28070.77
18:06:13|28067.75
18:06:13|28069.33
18:06:14|28069.33
18:06:15|28071.51
18:06:17|28071.82
18:06:18|28072.
18:06:18|28071.91
18:06:20|28073.02
18:06:21|28070.38
18:06:21|28070.17
18:06:22|28070.36
18:06:24|28070.61
18:06:25|28071.57
18:06:25|28071.57
18:06:26|28071.57
18:06:28|28071.12
18:06:28|28070.53
18:06:29|28070.21
18:06:30|28068.41
18:06:32|28068.25
18:06:32|28067.89
18:06:33|28067.95
18:06:34|28068.18
18:06:35|28067.94
18:06:36|28069.28
18:06:38|28069.8
18:06:38|28068.75
18:06:39|28071.26
18:06:40|28070.
18:06:42|28071.49
18:06:42|28071.99
18:06:44|28071.86
18:06:44|28072.45
18:06:45|28072.39
18:06:46|28071.16
18:06:47|28072.3
18:06:48|28072.3
18:06:50|28070.
18:06:50|28069.
18:06:51|28068.75
18:06:53|28069.22
18:06:53|28069.77
18:06:55|28068.88
18:06:55|28068.45
18:06:56|28068.9
18:06:58|28070.
18:06:59|28068.46
18:07:01|28071.05
18:07:02|28069.39
18:07:03|28067.89
18:07:04|28069.04
18:07:05|28069.03
18:07:06|28069.23
18:07:07|28068.08
18:07:08|28068.08
18:07:09|28066.98
18:07:10|28066.99
18:07:11|28067.72
18:07:12|28067.36
18:07:13|28066.01
18:07:14|28066.01
18:07:15|28070.5
18:07:16|28069.35
18:07:18|28071.61
18:07:18|28071.85
18:07:19|28073.94
18:07:20|28070.63
18:07:21|28070.47
18:07:22|28071.62
18:07:23|28071.61
18:07:24|28071.19
18:07:26|28071.19
18:07:27|28071.19
18:07:27|28071.61
18:07:28|28072.31
18:07:29|28070.
18:07:30|28068.84
18:07:31|28071.85
18:07:32|28072.11
18:07:33|28069.12
18:07:34|28068.42
18:07:35|28069.15
18:07:37|28074.
18:07:38|28073.6
18:07:39|28074.06
18:07:39|28070.13
18:07:41|28072.94
18:07:42|28070.34
18:07:43|28070.34
18:07:44|28067.05
18:07:45|28061.25
18:07:46|28051.94
18:07:46|28056.03
18:07:48|28057.74
18:07:48|28056.25
18:07:50|28058.44
18:07:50|28058.
18:07:52|28056.12
18:07:52|28054.
18:07:54|28055.5
18:07:55|28054.17
18:07:55|28055.23
18:07:56|28052.47
18:07:58|28053.12
18:07:59|28053.1
18:08:01|28052.97
18:08:01|28054.28
18:08:02|28052.05
18:08:04|28052.51
18:08:05|28052.66
18:08:06|28052.59
18:08:07|28052.59
18:08:07|28052.97
18:08:08|28052.59
18:08:10|28051.39
18:08:11|28052.74
18:08:12|28051.9
18:08:13|28048.43
18:08:13|28045.89
18:08:15|28046.74
18:08:16|28046.6
18:08:17|28045.49
18:08:17|28046.27
18:08:18|28045.94
18:08:20|28047.28
18:08:20|28047.28
18:08:21|28047.28
18:08:22|28044.
18:08:24|28044.72
18:08:24|28045.67
18:08:25|28045.32
18:08:26|28046.
18:08:27|28045.57
18:08:29|28045.07
18:08:29|28048.
18:08:31|28046.24
18:08:32|28046.07
18:08:33|28044.72
18:08:33|28043.
18:08:34|28043.16
18:08:35|28044.77
18:08:37|28044.51
18:08:37|28044.51
18:08:38|28043.37
18:08:40|28043.26
18:08:40|28043.76
18:08:41|28042.19
18:08:43|28042.07
18:08:43|28041.65
18:08:45|28042.94
18:08:45|28042.66
18:08:47|28040.51
18:08:48|28041.53
18:08:48|28041.94
18:08:50|28042.
18:08:51|28042.25
18:08:51|28040.87
18:08:53|28041.2
18:08:53|28041.56
18:08:54|28042.
18:08:55|28040.01
18:08:56|28041.65
18:08:57|28040.88
18:08:59|28042.73
18:09:00|28040.88
18:09:01|28039.09
18:09:02|28039.05
18:09:03|28040.34
18:09:04|28036.69
18:09:05|28031.62
18:09:06|28031.45
18:09:07|28030.65
18:09:08|28030.76
18:09:09|28030.01
18:09:10|28031.27
18:09:10|28030.22
18:09:12|28033.76
18:09:13|28037.39
18:09:14|28042.15
18:09:15|28040.73
18:09:16|28042.44
18:09:17|28043.06
18:09:18|28040.98
18:09:19|28041.93
18:09:20|28041.92
18:09:21|28044.57
18:09:22|28044.87
18:09:23|28044.87
18:09:24|28042.43
18:09:25|28043.14
18:09:26|28044.86
18:09:27|28039.82
18:09:27|28039.82
18:09:29|28041.99
18:09:30|28043.25
18:09:31|28042.
18:09:31|28040.2
18:09:33|28041.08
18:09:33|28041.99
18:09:35|28042.
18:09:36|28041.51
18:09:36|28042.37
18:09:38|28043.86
18:09:38|28045.57
18:09:39|28044.6
18:09:41|28044.38
18:09:42|28044.88
18:09:42|28045.59
18:09:44|28044.
18:09:44|28042.1
18:09:46|28043.87
18:09:47|28043.87
18:09:47|28043.22
18:09:48|28043.22
18:09:50|28042.08
18:09:51|28043.21
18:09:51|28043.19
18:09:53|28043.19
18:09:54|28042.31
18:09:55|28042.27
18:09:56|28040.82
18:09:57|28040.89
18:09:58|28040.89
18:09:59|28040.87
18:09:59|28041.84
18:10:00|28041.
18:10:02|28039.3
18:10:03|28040.63
18:10:04|28042.
18:10:04|28042.
18:10:05|28041.32
18:10:07|28040.45
18:10:07|28040.37
18:10:09|28041.01
18:10:10|28041.44
18:10:11|28050.
18:10:12|28047.48
18:10:13|28048.33
18:10:13|28051.2
18:10:15|28053.3
18:10:16|28052.43
18:10:17|28057.7
18:10:17|28057.
18:10:19|28057.92
18:10:20|28056.89
18:10:21|28059.42
18:10:22|28058.37
18:10:23|28059.31
18:10:24|28059.02
18:10:25|28058.39
18:10:25|28059.
18:10:26|28058.08
18:10:28|28058.
18:10:29|28058.38
18:10:29|28056.23
18:10:30|28060.14
18:10:32|28059.98
18:10:32|28060.86
18:10:34|28060.6
18:10:35|28059.09
18:10:36|28059.66
18:10:37|28059.75
18:10:37|28059.75
18:10:39|28060.69
18:10:40|28061.4
18:10:40|28059.03
18:10:41|28060.23
18:10:43|28060.23
18:10:44|28059.
18:10:44|28059.43
18:10:45|28062.
18:10:47|28062.23
18:10:48|28061.87
18:10:49|28061.93
18:10:50|28060.99
18:10:51|28061.09
18:10:52|28061.67
18:10:53|28062.78
18:10:54|28061.47
18:10:55|28058.57
18:10:56|28058.57
18:10:57|28062.5
18:10:58|28062.75
18:10:59|28062.38
18:11:00|28062.4
18:11:01|28064.54
18:11:03|28065.97
18:11:03|28063.1
18:11:04|28064.34
18:11:05|28063.4
18:11:06|28064.34
18:11:08|28064.32
18:11:09|28064.32
18:11:10|28063.24
18:11:11|28064.06
18:11:12|28064.06
18:11:13|28064.86
18:11:14|28060.
18:11:15|28059.
18:11:16|28059.85
18:11:17|28059.38
18:11:18|28060.81
18:11:19|28062.19
18:11:20|28060.51
18:11:21|28060.71
18:11:22|28060.87
18:11:23|28061.36
18:11:24|28060.65
18:11:25|28061.04
18:11:26|28062.59
18:11:27|28062.59
18:11:28|28062.81
18:11:29|28062.59
18:11:30|28063.96
18:11:31|28063.7
18:11:32|28062.95
18:11:33|28061.83
18:11:34|28064.
18:11:35|28059.67
18:11:36|28059.33
18:11:37|28060.54
18:11:38|28059.69
18:11:39|28060.53
18:11:40|28062.36
18:11:41|28062.3
18:11:42|28058.93
18:11:43|28058.53
18:11:44|28060.87
18:11:45|28064.32
18:11:46|28063.06
18:11:47|28063.1
18:11:48|28064.
18:11:49|28064.02
18:11:50|28070.
18:11:51|28069.99
18:11:52|28071.62
18:11:53|28071.49
18:11:54|28071.6
18:11:55|28074.27
18:11:56|28076.93
18:11:57|28078.24
18:11:58|28078.83
18:11:59|28080.84
18:12:00|28079.72
18:12:01|28083.19
18:12:02|28082.89
18:12:03|28080.46
18:12:05|28086.
18:12:05|28089.09
18:12:06|28092.29
18:12:07|28090.04
18:12:08|28087.72
18:12:09|28088.03
18:12:10|28087.62
18:12:11|28088.31
18:12:12|28088.27
18:12:13|28089.27
18:12:14|28088.03
18:12:15|28089.97
18:12:16|28088.05
18:12:17|28089.07
18:12:18|28089.53
18:12:19|28089.53
18:12:20|28088.07
18:12:21|28087.86
18:12:22|28086.78
18:12:23|28086.78
18:12:24|28088.
18:12:25|28090.02
18:12:26|28089.85
18:12:27|28090.06
18:12:28|28087.5
18:12:29|28089.01
18:12:30|28088.7
18:12:31|28092.5
18:12:32|28092.29
18:12:33|28091.23
18:12:34|28090.
18:12:35|28092.28
18:12:36|28092.29
18:12:37|28092.69
18:12:38|28092.34
18:12:40|28090.94
18:12:41|28095.62
18:12:42|28096.
18:12:42|28094.91
18:12:43|28096.
18:12:45|28098.5
18:12:46|28096.6
18:12:47|28097.5
18:12:47|28098.67
18:12:48|28098.
18:12:50|28098.54
18:12:51|28100.93
18:12:52|28098.
18:12:52|28097.98
18:12:53|28097.96
18:12:55|28097.52
18:12:56|28096.79
18:12:57|28097.08
18:12:58|28100.4
18:12:59|28101.24
18:13:00|28102.
18:13:01|28101.6
18:13:02|28100.86
18:13:02|28100.85
18:13:04|28098.89
18:13:05|28096.81
18:13:06|28095.74
18:13:07|28095.57
18:13:08|28095.13
18:13:09|28094.52
18:13:10|28094.52
18:13:11|28096.21
18:13:12|28095.14
18:13:13|28094.
18:13:14|28095.46
18:13:15|28095.99
18:13:16|28096.23
18:13:17|28096.46
18:13:18|28094.74
18:13:19|28095.75
18:13:20|28091.57
18:13:21|28093.9
18:13:22|28094.
18:13:23|28094.59
18:13:25|28096.
18:13:25|28097.61
18:13:26|28097.61
18:13:28|28097.13
18:13:28|28097.45
18:13:29|28098.77
18:13:30|28098.55
18:13:32|28101.44
18:13:32|28101.82
18:13:33|28100.9
18:13:34|28101.25
18:13:35|28102.64
18:13:36|28102.16
18:13:38|28100.41
18:13:39|28101.55
18:13:39|28104.42
18:13:40|28105.47
18:13:41|28103.74
18:13:42|28104.82
18:13:44|28104.82
18:13:44|28102.12
18:13:46|28103.11
18:13:46|28102.76
18:13:47|28103.59
18:13:48|28105.85
18:13:49|28103.21
18:13:50|28102.76
18:13:51|28103.18
18:13:53|28103.89
18:13:53|28104.
18:13:55|28102.34
18:13:55|28103.34
18:13:57|28103.69
18:13:58|28103.82
18:13:58|28104.01
18:14:00|28103.91
18:14:01|28106.
18:14:02|28106.94
18:14:02|28104.58
18:14:04|28106.78
18:14:04|28106.58
18:14:06|28106.79
18:14:07|28108.28
18:14:08|28108.12
18:14:09|28108.15
18:14:09|28106.26
18:14:11|28106.75
18:14:12|28110.19
18:14:13|28110.84
18:14:13|28112.11
18:14:14|28112.41
18:14:16|28112.63
18:14:17|28108.
18:14:17|28110.
18:14:19|28109.81
18:14:20|28110.56
18:14:21|28111.22
18:14:22|28109.68
18:14:23|28108.86
18:14:24|28109.35
18:14:25|28111.04
18:14:26|28110.14
18:14:27|28109.09
18:14:28|28108.04
18:14:28|28111.5
18:14:30|28110.
18:14:31|28110.91
18:14:32|28110.
18:14:33|28111.49
18:14:34|28110.38
18:14:35|28110.36
18:14:36|28110.36
18:14:37|28109.75
18:14:38|28109.77
18:14:39|28109.27
18:14:40|28109.27
18:14:41|28111.26
18:14:42|28105.68
18:14:43|28109.52
18:14:44|28109.09
18:14:45|28110.
18:14:46|28108.87
18:14:47|28107.72
18:14:48|28107.15
18:14:49|28106.86
18:14:50|28108.98
18:14:51|28111.49
18:14:52|28111.25
18:14:53|28113.75
18:14:55|28112.85
18:14:55|28111.21
18:14:57|28113.67
18:14:57|28111.62
18:14:58|28112.69
18:14:59|28113.4
18:15:01|28112.
18:15:01|28108.79
18:15:02|28107.99
18:15:03|28103.55
18:15:04|28103.29
18:15:06|28094.09
18:15:07|28093.78
18:15:08|28095.66
18:15:09|28095.5
18:15:10|28093.18
18:15:11|28092.
18:15:12|28092.58
18:15:13|28093.59
18:15:14|28094.29
18:15:15|28093.79
18:15:16|28095.63
18:15:17|28092.02
18:15:18|28094.
18:15:19|28094.5
18:15:20|28094.96
18:15:21|28094.2
18:15:22|28094.75
18:15:23|28094.75
18:15:24|28095.44
18:15:25|28093.
18:15:26|28094.52
18:15:27|28093.69
18:15:28|28092.68
18:15:29|28092.68
18:15:30|28093.57
18:15:31|28093.57
18:15:32|28095.16
18:15:33|28094.74
18:15:34|28091.61
18:15:35|28091.19
18:15:36|28091.83
18:15:37|28091.4
18:15:38|28090.
18:15:39|28089.32
18:15:40|28089.25
18:15:41|28088.2
18:15:42|28085.45
18:15:43|28083.75
18:15:44|28084.01
18:15:45|28083.5
18:15:46|28080.94
18:15:47|28081.69
18:15:48|28082.16
18:15:49|28083.25
18:15:50|28082.08
18:15:51|28082.
18:15:52|28081.82
18:15:53|28080.91
18:15:54|28080.
18:15:55|28078.75
18:15:56|28078.75
18:15:57|28080.25
18:15:58|28079.8
18:15:59|28081.46
18:16:00|28081.86
18:16:01|28081.86
18:16:02|28078.76
18:16:03|28078.74
18:16:04|28079.95
18:16:05|28079.48
18:16:06|28080.29
18:16:08|28080.34
18:16:08|28079.44
18:16:09|28078.57
18:16:10|28078.28
18:16:11|28077.9
18:16:13|28076.78
18:16:14|28076.78
18:16:14|28077.32
18:16:15|28077.8
18:16:17|28077.22
18:16:18|28077.22
18:16:18|28076.86
18:16:20|28077.05
18:16:20|28078.45
18:16:22|28077.93
18:16:23|28077.87
18:16:23|28076.69
18:16:25|28075.65
18:16:26|28076.73
18:16:27|28073.39
18:16:27|28073.39
18:16:28|28074.63
18:16:30|28075.68
18:16:31|28076.08
18:16:32|28075.95
18:16:32|28075.4
18:16:33|28074.18
18:16:34|28075.4
18:16:35|28075.13
18:16:36|28073.46
18:16:38|28072.83
18:16:39|28074.22
18:16:39|28075.21
18:16:41|28074.38
18:16:41|28074.74
18:16:42|28074.44
18:16:43|28075.05
18:16:44|28075.31
18:16:46|28075.31
18:16:46|28075.12
18:16:47|28076.3
18:16:48|28076.3
18:16:49|28075.4
18:16:50|28076.3
18:16:51|28079.43
18:16:52|28079.07
18:16:54|28077.1
18:16:54|28077.34
18:16:55|28077.34
18:16:56|28077.34
18:16:57|28077.39
18:16:58|28079.34
18:17:00|28080.
18:17:01|28079.
18:17:01|28077.8
18:17:03|28078.7
18:17:03|28077.09
18:17:05|28076.93
18:17:05|28076.93
18:17:07|28078.13
18:17:07|28078.05
18:17:09|28077.7
18:17:10|28077.7
18:17:11|28075.68
18:17:12|28074.99
18:17:12|28074.28
18:17:13|28075.76
18:17:14|28075.35
18:17:16|28075.06
18:17:17|28075.27
18:17:18|28075.27
18:17:19|28075.69
18:17:20|28077.03
18:17:20|28076.69
18:17:22|28076.71
18:17:23|28076.
18:17:23|28075.7
18:17:24|28075.7
18:17:25|28077.28
18:17:27|28078.06
18:17:28|28077.72
18:17:29|28077.98
18:17:30|28076.
18:17:31|28075.13
18:17:31|28076.67
18:17:33|28075.15
18:17:34|28076.13
18:17:34|28076.13
18:17:36|28075.7
18:17:36|28075.7
18:17:37|28076.15
18:17:38|28078.12
18:17:39|28082.53
18:17:41|28079.41
18:17:41|28079.11
18:17:42|28076.57
18:17:43|28076.5
18:17:45|28076.4
18:17:45|28077.02
18:17:47|28078.54
18:17:47|28076.
18:17:48|28076.13
18:17:50|28076.13
18:17:50|28076.62
18:17:51|28076.
18:17:52|28076.46
18:17:53|28075.71
18:17:55|28076.86
18:17:55|28076.86
18:17:56|28078.22
18:17:58|28076.5
18:17:59|28079.04
18:17:59|28078.1
18:18:00|28078.1
18:18:01|28073.
18:18:02|28072.96
18:18:04|28075.64
18:18:05|28075.37
18:18:05|28073.54
18:18:07|28073.48
18:18:07|28075.22
18:18:09|28073.41
18:18:10|28072.96
18:18:11|28075.92
18:18:12|28072.55
18:18:13|28072.55
18:18:14|28072.55
18:18:15|28072.23
18:18:16|28069.98
18:18:17|28067.7
18:18:18|28066.3
18:18:19|28065.99
18:18:20|28065.2
18:18:21|28065.58
18:18:22|28063.09
18:18:23|28063.57
18:18:24|28060.89
18:18:25|28062.15
18:18:27|28062.81
18:18:27|28063.54
18:18:28|28061.83
18:18:29|28060.96
18:18:30|28062.18
18:18:31|28065.29
18:18:32|28067.18
18:18:33|28064.95
18:18:35|28064.57
18:18:36|28064.02
18:18:36|28067.3
18:18:37|28068.19
18:18:39|28066.6
18:18:39|28071.06
18:18:41|28067.48
18:18:41|28067.59
18:18:42|28065.
18:18:43|28065.35
18:18:44|28065.33
18:18:45|28064.58
18:18:46|28065.95
18:18:47|28066.72
18:18:48|28066.72
18:18:49|28064.58
18:18:50|28067.05
18:18:51|28067.99
18:18:52|28067.99
18:18:54|28067.14
18:18:54|28066.21
18:18:55|28067.26
18:18:56|28066.
18:18:57|28065.48
18:18:58|28065.31
18:18:59|28066.13
18:19:01|28063.59
18:19:01|28064.35
18:19:02|28064.24
18:19:03|28065.35
18:19:04|28063.27
18:19:06|28063.11
18:19:06|28063.23
18:19:08|28063.04
18:19:08|28063.03
18:19:09|28063.6
18:19:11|28063.86
18:19:11|28063.25
18:19:12|28062.64
18:19:14|28062.69
18:19:15|28062.
18:19:16|28062.
18:19:17|28062.
18:19:18|28063.52
18:19:19|28064.
18:19:20|28063.53
18:19:21|28064.56
18:19:22|28064.56
18:19:23|28062.03
18:19:24|28062.7
18:19:25|28063.79
18:19:26|28062.48
18:19:27|28065.56
18:19:28|28065.14
18:19:29|28062.64
18:19:30|28063.78
18:19:31|28056.92
18:19:32|28053.46
18:19:34|28055.27
18:19:35|28055.09
18:19:35|28054.03
18:19:36|28053.62
18:19:37|28048.
18:19:38|28048.43
18:19:39|28047.89
18:19:40|28048.06
18:19:41|28049.05
18:19:42|28048.72
18:19:43|28049.48
18:19:44|28048.49
18:19:45|28048.49
18:19:46|28049.18
18:19:47|28048.61
18:19:48|28049.87
18:19:49|28050.54
18:19:50|28051.86
18:19:51|28051.28
18:19:52|28051.79
18:19:53|28050.52
18:19:54|28050.47
18:19:56|28049.19
18:19:56|28050.
18:19:57|28051.26
18:19:58|28050.
18:19:59|28050.05
18:20:00|28046.7
18:20:02|28048.
18:20:03|28052.03
18:20:04|28053.01
18:20:05|28053.02
18:20:06|28052.61
18:20:07|28053.52
18:20:08|28052.78
18:20:09|28052.49
18:20:11|28052.92
18:20:12|28052.92
18:20:13|28053.87
18:20:14|28054.32
18:20:15|28054.32
18:20:16|28052.
18:20:17|28051.25
18:20:18|28050.27
18:20:19|28051.36
18:20:20|28050.83
18:20:21|28052.18
18:20:22|28052.18
18:20:22|28052.1
18:20:24|28052.1
18:20:25|28046.99
18:20:26|28049.16
18:20:27|28050.
18:20:28|28048.53
18:20:29|28048.1
18:20:30|28048.32
18:20:31|28047.71
18:20:32|28048.46
18:20:33|28048.65
18:20:34|28048.76
18:20:35|28045.16
18:20:36|28045.63
18:20:37|28048.09
18:20:38|28048.11
18:20:39|28048.09
18:20:40|28047.88
18:20:41|28046.99
18:20:42|28046.
18:20:43|28046.01
18:20:44|28047.34
18:20:45|28047.61
18:20:46|28045.5
18:20:47|28046.01
18:20:48|28046.28
18:20:49|28046.28
18:20:50|28045.41
18:20:51|28048.66
18:20:52|28047.48
18:20:53|28046.2
18:20:54|28048.47
18:20:55|28046.55
18:20:56|28046.55
18:20:57|28046.52
18:20:58|28048.56
18:20:59|28051.02
18:21:00|28051.98
18:21:01|28050.99
18:21:03|28051.33
18:21:04|28052.6
18:21:05|28052.57
18:21:06|28051.26
18:21:07|28054.
18:21:08|28057.
18:21:09|28053.64
18:21:10|28052.51
18:21:11|28052.68
18:21:12|28052.01
18:21:13|28053.71
18:21:14|28052.55
18:21:15|28052.44
18:21:16|28052.66
18:21:17|28052.71
18:21:18|28054.81
18:21:19|28053.06
18:21:20|28052.51
18:21:21|28053.83
18:21:22|28054.02
18:21:23|28053.83
18:21:24|28052.36
18:21:25|28053.58
18:21:26|28053.32
18:21:27|28052.51
18:21:28|28052.78
18:21:29|28054.
18:21:30|28053.46
18:21:31|28054.99
18:21:32|28053.78
18:21:33|28053.6
18:21:34|28053.4
18:21:35|28051.92
18:21:36|28054.
18:21:37|28053.95
18:21:38|28052.
18:21:39|28052.1
18:21:40|28054.89
18:21:41|28054.89
18:21:42|28054.39
18:21:43|28054.39
18:21:44|28053.99
18:21:45|28055.43
18:21:46|28053.48
18:21:47|28055.05
18:21:48|28055.05
18:21:49|28053.69
18:21:50|28053.69
18:21:51|28053.26
18:21:52|28055.15
18:21:53|28056.15
18:21:54|28055.33
18:21:55|28055.6
18:21:56|28056.11
18:21:57|28056.09
18:21:58|28055.62
18:21:59|28055.34
18:22:01|28054.95
18:22:02|28054.
18:22:03|28053.75
18:22:04|28048.79
18:22:04|28050.
18:22:06|28051.09
18:22:07|28049.64
18:22:07|28050.69
18:22:08|28051.91
18:22:10|28049.94
18:22:11|28050.37
18:22:11|28049.04
18:22:13|28049.8
18:22:14|28048.48
18:22:15|28048.39
18:22:16|28049.37
18:22:17|28048.09
18:22:17|28050.21
18:22:19|28050.16
18:22:20|28051.22
18:22:21|28050.61
18:22:21|28049.04
18:22:22|28050.07
18:22:23|28051.12
18:22:25|28050.64
18:22:26|28051.47
18:22:26|28049.89
18:22:28|28050.1
18:22:29|28050.08
18:22:29|28049.53
18:22:31|28049.8
18:22:31|28050.1
18:22:33|28049.59
18:22:34|28050.75
18:22:34|28050.75
18:22:35|28049.02
18:22:36|28050.33
18:22:38|28049.83
18:22:38|28050.
18:22:40|28047.61
18:22:40|28047.41
18:22:41|28046.29
18:22:42|28047.65
18:22:43|28046.75
18:22:44|28045.32
18:22:45|28045.63
18:22:46|28046.04
18:22:48|28046.82
18:22:48|28046.39
18:22:49|28045.42
18:22:50|28045.97
18:22:51|28045.21
18:22:52|28045.21
18:22:53|28046.75
18:22:54|28047.48
18:22:56|28042.07
18:22:57|28039.65
18:22:57|28045.93
18:22:58|28042.73
18:22:59|28043.1
18:23:01|28043.1
18:23:01|28041.5
18:23:03|28041.3
18:23:04|28042.
18:23:06|28041.84
18:23:06|28040.
18:23:07|28041.05
18:23:08|28040.47
18:23:09|28039.27
18:23:10|28039.42
18:23:11|28040.
18:23:12|28039.66
18:23:13|28040.
18:23:14|28038.59
18:23:15|28038.54
18:23:16|28038.94
18:23:18|28039.88
18:23:19|28037.83
18:23:20|28037.39
18:23:21|28037.47
18:23:22|28037.88
18:23:22|28037.83
18:23:24|28036.91
18:23:25|28036.56
18:23:25|28037.92
18:23:27|28036.33
18:23:28|28036.57
18:23:29|28035.58
18:23:29|28035.08
18:23:31|28035.56
18:23:31|28031.36
18:23:32|28029.55
18:23:34|28028.
18:23:35|28028.
18:23:35|28027.37
18:23:37|28028.
18:23:37|28029.47
18:23:39|28027.98
18:23:40|28028.53
18:23:40|28029.7
18:23:41|28027.99
18:23:42|28027.5
18:23:44|28026.97
18:23:45|28026.54
18:23:46|28025.17
18:23:46|28026.55
18:23:47|28026.3
18:23:49|28028.
18:23:49|28026.
18:23:50|28025.57
18:23:51|28028.06
18:23:53|28028.9
18:23:54|28030.5
18:23:54|28028.83
18:23:55|28032.24
18:23:56|28032.53
18:23:57|28030.
18:23:59|28030.85
18:24:00|28029.86
18:24:01|28029.56
18:24:02|28033.51
18:24:03|28035.73
18:24:04|28033.55
18:24:05|28033.66
18:24:07|28030.63
18:24:08|28032.27
18:24:09|28030.64
18:24:10|28030.85
18:24:11|28032.
18:24:12|28032.63
18:24:12|28030.72
18:24:14|28030.
18:24:14|28028.69
18:24:16|28029.04
18:24:17|28031.73
18:24:17|28032.
18:24:18|28031.38
18:24:20|28033.77
18:24:21|28034.08
18:24:21|28033.7
18:24:22|28035.37
18:24:24|28033.74
18:24:25|28033.74
18:24:26|28033.29
18:24:27|28035.05
18:24:28|28033.48
18:24:29|28028.83
18:24:29|28025.7
18:24:30|28026.01
18:24:32|28026.65
18:24:32|28026.
18:24:34|28026.
18:24:35|28024.
18:24:35|28018.69
18:24:37|28015.67
18:24:38|28017.84
18:24:39|28015.89
18:24:39|28016.65
18:24:41|28018.62
18:24:42|28018.82
18:24:43|28019.89
18:24:44|28020.77
18:24:45|28020.
18:24:46|28020.95
18:24:47|28016.99
18:24:48|28017.99
18:24:49|28020.05
18:24:50|28019.21
18:24:51|28018.
18:24:52|28019.21
18:24:53|28019.37
18:24:54|28019.37
18:24:55|28018.27
18:24:55|28018.
18:24:57|28018.97
18:24:58|28018.05
18:24:59|28019.
18:25:00|28019.01
18:25:01|28019.53
18:25:02|28022.86
18:25:03|28025.16
18:25:04|28025.88
18:25:06|28025.19
18:25:07|28026.6
18:25:08|28028.
18:25:09|28028.97
18:25:10|28026.22
18:25:11|28024.91
18:25:12|28025.04
18:25:13|28023.99
18:25:14|28024.
18:25:15|28024.61
18:25:16|28024.62
18:25:16|28024.62
18:25:18|28022.38
18:25:19|28022.9
18:25:20|28022.14
18:25:21|28024.
18:25:22|28025.23
18:25:23|28024.45
18:25:24|28025.79
18:25:25|28024.64
18:25:26|28024.7
18:25:27|28022.2
18:25:28|28026.46
18:25:29|28026.42
18:25:30|28027.48
18:25:31|28028.46
18:25:32|28028.
18:25:33|28028.06
18:25:34|28021.86
18:25:35|28018.62
18:25:36|28016.25
18:25:37|28017.31
18:25:38|28017.2
18:25:39|28017.99
18:25:40|28017.99
18:25:41|28017.99
18:25:42|28019.23
18:25:43|28019.29
18:25:44|28018.82
18:25:45|28018.02
18:25:46|28018.59
18:25:47|28018.
18:25:48|28020.19
18:25:49|28021.25
18:25:50|28018.
18:25:51|28018.31
18:25:52|28018.18
18:25:53|28019.58
18:25:54|28019.58
18:25:55|28019.04
18:25:56|28020.13
18:25:57|28020.22
18:25:58|28018.85
18:25:59|28019.85
18:26:00|28019.85
18:26:01|28021.58
18:26:02|28020.39
18:26:03|28020.61
18:26:04|28021.83
18:26:05|28025.24
18:26:06|28022.16
18:26:08|28021.35
18:26:09|28020.65
18:26:10|28021.39
18:26:11|28020.8
18:26:12|28017.12
18:26:13|28017.95
18:26:14|28019.09
18:26:15|28020.5
18:26:17|28021.35
18:26:17|28020.61
18:26:18|28020.8
18:26:19|28019.34
18:26:20|28019.97
18:26:21|28019.97
18:26:22|28023.53
18:26:23|28024.75
18:26:24|28023.65
18:26:25|28024.2
18:26:26|28025.34
18:26:27|28024.96
18:26:28|28026.01
18:26:29|28021.03
18:26:30|28021.03
18:26:31|28022.43
18:26:32|28026.
18:26:33|28024.91
18:26:34|28024.02
18:26:35|28022.89
18:26:36|28023.95
18:26:37|28026.
18:26:38|28025.49
18:26:39|28027.04
18:26:40|28027.5
18:26:41|28026.5
18:26:42|28026.5
18:26:43|28026.4
18:26:44|28028.
18:26:45|28028.11
18:26:46|28028.07
18:26:47|28028.64
18:26:48|28028.57
18:26:49|28026.23
18:26:50|28026.39
18:26:51|28026.39
18:26:52|28029.23
18:26:53|28029.54
18:26:54|28032.13
18:26:55|28030.9
18:26:56|28034.
18:26:57|28034.77
18:26:58|28035.21
18:26:59|28038.
18:27:00|28038.74
18:27:01|28039.64
18:27:02|28037.26
18:27:03|28038.43
18:27:04|28035.56
18:27:05|28029.06
18:27:06|28028.04
18:27:08|28022.41
18:27:08|28024.
18:27:10|28024.82
18:27:11|28024.28
18:27:12|28024.19
18:27:13|28020.94
18:27:14|28019.11
18:27:15|28019.84
18:27:16|28018.99
18:27:17|28018.99
18:27:18|28017.13
18:27:19|28017.13
18:27:20|28020.54
18:27:21|28021.98
18:27:22|28021.
18:27:23|28018.09
18:27:24|28018.01
18:27:25|28018.01
18:27:26|28020.39
18:27:27|28021.27
18:27:28|28021.03
18:27:29|28024.38
18:27:30|28022.
18:27:31|28023.71
18:27:32|28021.1
18:27:33|28021.08
18:27:34|28021.21
18:27:35|28021.17
18:27:36|28021.17
18:27:37|28022.13
18:27:39|28022.32
18:27:39|28022.32
18:27:40|28023.96
18:27:41|28024.33
18:27:43|28023.15
18:27:43|28024.29
18:27:45|28022.
18:27:45|28020.
18:27:47|28020.79
18:27:48|28020.74
18:27:49|28020.
18:27:49|28018.62
18:27:50|28015.68
18:27:51|28014.5
18:27:53|28018.27
18:27:53|28016.
18:27:54|28015.74
18:27:55|28013.76
18:27:57|28015.99
18:27:58|28015.12
18:27:58|28015.98
18:28:00|28014.66
18:28:01|28013.27
18:28:01|28012.94
18:28:03|28012.92
18:28:03|28014.
18:28:05|28014.93
18:28:05|28015.56
18:28:07|28013.6
18:28:08|28016.2
18:28:10|28016.2
18:28:11|28018.18
18:28:12|28018.18
18:28:13|28017.76
18:28:14|28017.99
18:28:15|28018.58
18:28:16|28018.77
18:28:17|28018.77
18:28:18|28018.37
18:28:19|28019.72
18:28:20|28017.59
18:28:22|28018.25
18:28:22|28018.25
18:28:23|28018.25
18:28:24|28017.93
18:28:25|28017.89
18:28:26|28018.34
18:28:27|28018.46
18:28:28|28017.93
18:28:29|28012.5
18:28:30|28013.78
18:28:31|28013.71
18:28:32|28014.92
18:28:33|28011.88
18:28:34|28013.51
18:28:35|28012.
18:28:36|28010.7
18:28:37|28011.88
18:28:38|28012.87
18:28:39|28008.25
18:28:40|28009.41
18:28:41|28012.
18:28:42|28011.15
18:28:43|28010.81
18:28:44|28012.16
18:28:45|28012.06
18:28:46|28010.
18:28:47|28013.74
18:28:48|28011.45
18:28:49|28011.45
18:28:50|28011.66
18:28:51|28012.47
18:28:52|28011.74
18:28:53|28012.69
18:28:54|28009.24
18:28:55|28009.03
18:28:56|28009.03
18:28:57|28009.31
18:28:58|28009.52
18:28:59|28010.
18:29:00|28007.09
18:29:01|28006.
18:29:02|28006.86
18:29:03|28006.49
18:29:04|28003.21
18:29:05|28003.77
18:29:06|28003.12
18:29:08|28004.64
18:29:09|28005.34
18:29:10|28003.34
18:29:11|28003.36
18:29:12|28004.47
18:29:13|28004.47
18:29:14|28003.4
18:29:15|28003.6
18:29:16|28003.8
18:29:17|28001.66
18:29:18|27998.94
18:29:19|27999.55
18:29:20|27998.51
18:29:21|28000.12
18:29:22|27999.32
18:29:23|27997.99
18:29:24|27997.51
18:29:25|27999.33
18:29:26|27998.05
18:29:27|27998.13
18:29:28|27997.46
18:29:29|27996.85
18:29:30|27996.88
18:29:31|27996.55
18:29:32|27998.06
18:29:33|27999.44
18:29:34|27999.39
18:29:35|27997.79
18:29:36|27996.88
18:29:37|27996.93
18:29:38|28003.17
18:29:39|28004.02
18:29:40|28002.61
18:29:42|28002.
18:29:42|28002.03
18:29:43|28002.89
18:29:44|28003.96
18:29:46|28004.
18:29:46|28004.96
18:29:48|28004.62
18:29:48|28005.87
18:29:50|28006.
18:29:51|28004.46
18:29:51|28004.75
18:29:52|28004.
18:29:53|28004.23
18:29:54|28005.27
18:29:55|28004.19
18:29:56|28005.2
18:29:57|28005.76
18:29:58|28006.04
18:29:59|28012.02
18:30:00|28012.39
18:30:01|28014.
18:30:02|28013.52
18:30:03|28016.84
18:30:04|28016.65
18:30:05|28011.37
18:30:06|28012.95
18:30:07|28013.5
18:30:09|28014.16
18:30:10|28015.16
18:30:10|28015.77
18:30:12|28015.82
18:30:13|28014.
18:30:13|28016.46
18:30:14|28020.25
18:30:16|28019.71
18:30:17|28020.94
18:30:18|28021.9
18:30:19|28023.73
18:30:20|28025.16
18:30:21|28026.25
18:30:22|28018.44
18:30:23|28017.33
18:30:24|28017.2
18:30:25|28016.
18:30:26|28016.
18:30:27|28016.68
18:30:28|28017.46
18:30:29|28017.04
18:30:30|28016.54
18:30:31|28017.49
18:30:32|28015.74
18:30:33|28016.51
18:30:34|28016.69
18:30:36|28016.25
18:30:36|28020.18
18:30:37|28019.61
18:30:38|28021.2
18:30:39|28021.28
18:30:40|28024.76
18:30:41|28023.74
18:30:42|28025.26
18:30:43|28023.44
18:30:44|28023.37
18:30:45|28019.12
18:30:46|28019.65
18:30:48|28019.03
18:30:48|28019.03
18:30:49|28018.02
18:30:50|28020.18
18:30:51|28021.5
18:30:52|28021.5
18:30:53|28021.62
18:30:55|28021.99
18:30:56|28020.59
18:30:56|28020.59
18:30:58|28027.13
18:30:59|28027.03
18:30:59|28024.49
18:31:00|28028.
18:31:02|28028.65
18:31:02|28028.92
18:31:03|28029.06
18:31:04|28030.
18:31:06|28028.37
18:31:06|28028.03
18:31:07|28029.98
18:31:08|28029.7
18:31:10|28029.02
18:31:10|28029.48
18:31:12|28029.98
18:31:12|28030.03
18:31:14|28030.35
18:31:15|28027.84
18:31:16|28022.45
18:31:17|28025.85
18:31:18|28025.85
18:31:19|28026.
18:31:20|28023.14
18:31:21|28023.13
18:31:22|28021.66
18:31:23|28023.5
18:31:24|28025.09
18:31:25|28024.62
18:31:26|28025.41
18:31:27|28021.28
18:31:28|28021.99
18:31:29|28024.15
18:31:30|28023.78
18:31:31|28023.19
18:31:32|28024.24
18:31:33|28023.64
18:31:34|28023.64
18:31:35|28023.74
18:31:36|28023.74
18:31:37|28022.
18:31:38|28022.4
18:31:39|28017.
18:31:40|28018.46
18:31:41|28016.
18:31:42|28018.78
18:31:43|28016.95
18:31:44|28016.29
18:31:45|28016.26
18:31:46|28016.26
18:31:47|28016.26
18:31:48|28016.26
18:31:49|28016.52
18:31:50|28015.79
18:31:51|28018.1
18:31:52|28019.21
18:31:53|28017.84
18:31:54|28017.6
18:31:55|28018.01
18:31:56|28017.45
18:31:57|28017.66
18:31:58|28017.73
18:31:59|28019.98
18:32:00|28020.28
18:32:01|28018.77
18:32:02|28018.8
18:32:03|28017.65
18:32:04|28016.28
18:32:05|28015.52
18:32:06|28016.57
18:32:07|28015.
18:32:08|28013.5
18:32:09|28013.5
18:32:10|28013.99
18:32:12|28013.54
18:32:12|28012.36
18:32:13|28012.37
18:32:14|28012.59
18:32:16|28015.12
18:32:17|28018.19
18:32:17|28018.36
18:32:19|28019.27
18:32:19|28023.28
18:32:20|28024.65
18:32:22|28022.4
18:32:23|28023.57
18:32:24|28024.35
18:32:25|28026.1
18:32:26|28025.98
18:32:26|28024.
18:32:28|28026.21
18:32:28|28026.12
18:32:29|28026.07
18:32:30|28026.51
18:32:31|28023.24
18:32:32|28023.54
18:32:33|28024.62
18:32:34|28026.
18:32:35|28023.66
18:32:36|28022.74
18:32:38|28022.74
18:32:38|28024.
18:32:40|28024.
18:32:41|28023.27
18:32:42|28024.04
18:32:42|28024.59
18:32:44|28026.96
18:32:45|28025.91
18:32:45|28025.87
18:32:46|28026.43
18:32:48|28027.11
18:32:48|28025.83
18:32:49|28027.73
18:32:50|28026.18
18:32:52|28029.01
18:32:52|28027.98
18:32:53|28027.43
18:32:55|28026.9
18:32:55|28023.75
18:32:56|28024.5
18:32:57|28026.1
18:32:58|28025.12
18:32:59|28024.22
18:33:00|28025.97
18:33:02|28026.11
18:33:03|28026.11
18:33:04|28026.16
18:33:05|28025.16
18:33:05|28025.86
18:33:07|28025.87
18:33:08|28027.14
18:33:08|28027.14
18:33:09|28023.68
18:33:11|28025.04
18:33:12|28025.42
18:33:13|28025.36
18:33:14|28023.84
18:33:15|28026.
18:33:16|28026.82
18:33:17|28026.79
18:33:18|28026.78
18:33:19|28031.04
18:33:20|28030.1
18:33:21|28031.99
18:33:22|28032.87
18:33:23|28032.53
18:33:24|28033.1
18:33:25|28032.01
18:33:26|28033.85
18:33:27|28034.53
18:33:28|28032.54
18:33:29|28032.54
18:33:31|28035.78
18:33:31|28036.81
18:33:33|28040.
18:33:33|28038.27
18:33:35|28038.
18:33:36|28037.33
18:33:36|28037.33
18:33:38|28037.81
18:33:39|28038.
18:33:40|28036.97
18:33:41|28040.57
18:33:41|28040.2
18:33:43|28040.2
18:33:44|28040.2
18:33:45|28040.76
18:33:46|28042.3
18:33:47|28040.
18:33:48|28039.9
18:33:49|28041.23
18:33:50|28042.35
18:33:50|28044.9
18:33:52|28040.38
18:33:53|28040.38
18:33:54|28041.99
18:33:55|28041.81
18:33:56|28042.
18:33:57|28044.57
18:33:58|28041.39
18:33:59|28039.1
18:34:00|28042.65
18:34:01|28043.96
18:34:02|28040.69
18:34:03|28040.14
18:34:04|28040.97
18:34:05|28041.82
18:34:06|28041.85
18:34:07|28042.
18:34:08|28042.
18:34:09|28042.
18:34:10|28041.16
18:34:11|28041.4
18:34:12|28037.52
18:34:14|28034.45
18:34:15|28037.99
18:34:15|28037.91
18:34:17|28036.59
18:34:18|28036.32
18:34:19|28034.87
18:34:20|28038.
18:34:21|28036.47
18:34:22|28036.47
18:34:24|28037.09
18:34:25|28038.74
18:34:26|28038.75
18:34:27|28042.
18:34:28|28041.91
18:34:28|28038.66
18:34:29|28038.66
18:34:30|28040.48
18:34:31|28040.54
18:34:32|28039.65
18:34:34|28042.26
18:34:34|28042.9
18:34:35|28042.43
18:34:37|28041.69
18:34:37|28043.29
18:34:38|28042.57
18:34:39|28044.87
18:34:40|28045.
18:34:42|28045.56
18:34:43|28051.47
18:34:44|28050.2
18:34:44|28051.5
18:34:46|28053.73
18:34:47|28052.52
18:34:48|28053.04
18:34:49|28053.27
18:34:49|28054.11
18:34:51|28055.5
18:34:52|28054.73
18:34:53|28059.84
18:34:53|28057.3
18:34:54|28057.48
18:34:56|28057.14
18:34:57|28056.1
18:34:57|28054.26
18:34:58|28054.74
18:34:59|28054.78
18:35:01|28055.57
18:35:01|28050.63
18:35:03|28052.52
18:35:03|28052.77
18:35:04|28053.45
18:35:06|28051.11
18:35:06|28050.83
18:35:07|28052.97
18:35:08|28052.97
18:35:10|28051.67
18:35:11|28050.81
18:35:12|28049.71
18:35:13|28052.86
18:35:14|28052.01
18:35:15|28050.
18:35:17|28050.56
18:35:17|28051.9
18:35:18|28050.56
18:35:20|28048.
18:35:21|28048.
18:35:22|28044.87
18:35:23|28045.04
18:35:24|28044.15
18:35:24|28043.53
18:35:25|28043.54
18:35:27|28043.67
18:35:28|28044.89
18:35:28|28044.89
18:35:30|28044.2
18:35:31|28043.77
18:35:31|28044.68
18:35:33|28044.71
18:35:34|28045.07
18:35:35|28044.55
18:35:35|28044.25
18:35:36|28044.19
18:35:38|28045.89
18:35:39|28043.51
18:35:40|28043.67
18:35:41|28043.97
18:35:42|28044.27
18:35:43|28043.51
18:35:44|28043.51
18:35:44|28043.18
18:35:46|28041.7
18:35:46|28040.3
18:35:48|28042.29
18:35:49|28041.46
18:35:50|28041.35
18:35:50|28041.55
18:35:52|28041.83
18:35:52|28040.61
18:35:53|28040.6
18:35:55|28040.61
18:35:56|28041.31
18:35:57|28040.83
18:35:58|28042.37
18:35:59|28042.37
18:35:59|28041.67
18:36:01|28040.
18:36:01|28040.26
18:36:02|28039.52
18:36:04|28039.52
18:36:05|28038.5
18:36:06|28039.69
18:36:06|28041.31
18:36:08|28040.68
18:36:08|28040.29
18:36:10|28039.12
18:36:11|28039.68
18:36:12|28039.52
18:36:13|28039.53
18:36:14|28038.5
18:36:16|28039.28
18:36:17|28041.59
18:36:18|28041.59
18:36:19|28041.59
18:36:20|28040.75
18:36:20|28040.75
18:36:22|28041.21
18:36:23|28040.75
18:36:24|28040.
18:36:25|28040.75
18:36:26|28039.11
18:36:27|28038.38
18:36:28|28039.84
18:36:29|28039.99
18:36:30|28039.99
18:36:31|28039.2
18:36:32|28040.74
18:36:33|28040.92
18:36:34|28040.73
18:36:35|28038.
18:36:37|28035.41
18:36:37|28034.59
18:36:38|28034.35
18:36:39|28035.
18:36:40|28034.25
18:36:42|28034.25
18:36:42|28035.91
18:36:44|28033.74
18:36:44|28033.66
18:36:45|28031.77
18:36:46|28028.
18:36:48|28029.14
18:36:49|28028.
18:36:49|28027.98
18:36:50|28027.
18:36:52|28029.16
18:36:52|28030.08
18:36:53|28029.75
18:36:55|28029.75
18:36:56|28027.62
18:36:56|28027.62
18:36:57|28028.18
18:36:58|28028.89
18:37:00|28028.89
18:37:01|28026.99
18:37:01|28024.68
18:37:02|28022.4
18:37:03|28023.46
18:37:05|28022.6
18:37:05|28020.5
18:37:06|28019.07
18:37:07|28020.41
18:37:09|28018.24
18:37:10|28020.
18:37:11|28018.76
18:37:12|28020.51
18:37:12|28019.21
18:37:13|28017.96
18:37:14|28016.28
18:37:16|28013.32
18:37:17|28011.81
18:37:17|28010.26
18:37:19|28011.48
18:37:20|28010.17
18:37:21|28011.18
18:37:22|28010.55
18:37:24|28008.69
18:37:25|28007.85
18:37:26|28007.64
18:37:26|28009.88
18:37:28|28009.48
18:37:29|28004.78
18:37:30|28006.42
18:37:31|28006.2
18:37:32|28006.86
18:37:32|28006.3
18:37:33|28007.21
18:37:34|28006.
18:37:35|28006.26
18:37:36|28006.74
18:37:37|28004.88
18:37:39|28004.73
18:37:39|28005.65
18:37:41|28005.17
18:37:41|28000.
18:37:43|27999.98
18:37:43|27998.
18:37:44|27997.5
18:37:46|27997.18
18:37:47|27997.18
18:37:48|27997.04
18:37:49|27994.99
18:37:50|27994.05
18:37:51|27993.58
18:37:52|27996.17
18:37:53|27995.98
18:37:53|27996.25
18:37:54|27995.75
18:37:55|27995.39
18:37:56|27994.5
18:37:57|27996.68
18:37:59|27996.96
18:37:59|27996.29
18:38:00|28004.05
18:38:02|28004.35
18:38:03|28005.03
18:38:04|28006.5
18:38:05|28006.
18:38:06|28002.9
18:38:06|28003.7
18:38:08|28004.64
18:38:08|28004.64
18:38:09|28000.45
18:38:10|28000.21
18:38:11|28000.74
18:38:12|27997.05
18:38:13|27997.33
18:38:14|27994.11
18:38:15|27994.11
18:38:17|27994.
18:38:18|27990.59
18:38:18|27990.
18:38:20|27988.36
18:38:21|27987.61
18:38:22|27990.42
18:38:23|27989.1
18:38:24|27982.79
18:38:25|27985.48
18:38:26|27983.84
18:38:27|27983.23
18:38:28|27981.94
18:38:29|27982.
18:38:30|27983.17
18:38:31|27983.52
18:38:32|27989.69
18:38:33|27990.05
18:38:34|27987.73
18:38:35|27984.57
18:38:36|27983.73
18:38:37|27983.99
18:38:38|27984.6
18:38:39|27984.7
18:38:40|27980.
18:38:41|27980.83
18:38:42|27983.72
18:38:43|27988.33
18:38:44|27990.73
18:38:45|27990.
18:38:46|27983.12
18:38:47|27982.
18:38:48|27985.24
18:38:49|27986.5
18:38:50|27986.93
18:38:51|27986.5
18:38:52|27986.39
18:38:53|27989.88
18:38:54|27991.32
18:38:55|27990.06
18:38:56|27989.
18:38:57|27988.51
18:38:58|27986.25
18:38:59|27983.42
18:39:00|27984.48
18:39:01|27982.18
18:39:02|27981.99
18:39:03|27982.59
18:39:04|27984.
18:39:05|27984.34
18:39:06|27980.83
18:39:07|27983.43
18:39:08|27981.84
18:39:09|27980.96
18:39:10|27961.04
18:39:11|27953.25
18:39:12|27922.82
18:39:13|27917.89
18:39:14|27906.12
18:39:15|27901.04
18:39:16|27886.71
18:39:17|27886.62
18:39:19|27859.04
18:39:19|27860.28
18:39:20|27850.99
18:39:22|27852.45
18:39:23|27854.65
18:39:24|27871.
18:39:24|27880.41
18:39:26|27881.37
18:39:27|27872.63
18:39:28|27894.42
18:39:29|27878.99
18:39:30|27864.45
18:39:31|27869.05
18:39:32|27866.01
18:39:33|27870.
18:39:34|27853.33
18:39:35|27841.65
18:39:36|27833.01
18:39:37|27833.33
18:39:38|27811.46
18:39:38|27807.09
18:39:40|27798.98
18:39:41|27780.
18:39:42|27779.98
18:39:43|27778.88
18:39:44|27779.96
18:39:45|27797.53
18:39:46|27790.14
18:39:47|27790.03
18:39:48|27778.68
18:39:49|27756.37
18:39:50|27752.5
18:39:51|27737.22
18:39:52|27731.32
18:39:53|27708.74
18:39:54|27704.01
18:39:55|27708.57
18:39:56|27704.02
18:39:57|27714.09
18:39:58|27728.17
18:39:59|27738.76
18:40:00|27738.92
18:40:01|27745.6
18:40:02|27751.19
18:40:03|27754.75
18:40:04|27752.7
18:40:05|27750.
18:40:06|27740.93
18:40:07|27730.87
18:40:08|27728.16
18:40:09|27723.92
18:40:10|27710.56
18:40:11|27710.25
18:40:12|27719.16
18:40:13|27731.31
18:40:14|27731.81
18:40:15|27731.44
18:40:16|27739.51
18:40:17|27739.41
18:40:18|27751.33
18:40:20|27739.99
18:40:20|27733.42
18:40:22|27723.99
18:40:23|27724.81
18:40:24|27729.05
18:40:25|27729.96
18:40:26|27744.99
18:40:27|27727.41
18:40:28|27725.99
18:40:29|27704.03
18:40:30|27700.71
18:40:31|27705.99
18:40:32|27710.92
18:40:33|27705.57
18:40:34|27700.
18:40:35|27700.55
18:40:36|27711.67
18:40:37|27694.55
18:40:38|27687.04
18:40:39|27696.
18:40:40|27720.43
18:40:41|27723.49
18:40:42|27732.65
18:40:43|27742.91
18:40:44|27737.43
18:40:46|27751.77
18:40:47|27746.13
18:40:47|27745.91
18:40:49|27742.51
18:40:49|27741.82
18:40:50|27748.74
18:40:52|27751.7
18:40:52|27756.12
18:40:53|27760.
18:40:55|27756.49
18:40:55|27762.47
18:40:56|27764.68
18:40:58|27763.32
18:40:58|27762.06
18:40:59|27758.23
18:41:00|27746.03
18:41:02|27740.37
18:41:03|27744.38
18:41:04|27752.22
18:41:04|27756.51
18:41:05|27760.02
18:41:06|27762.
18:41:07|27757.72
18:41:08|27748.61
18:41:09|27744.5
18:41:10|27740.04
18:41:12|27741.43
18:41:13|27745.9
18:41:13|27730.
18:41:15|27728.45
18:41:16|27726.64
18:41:17|27729.38
18:41:17|27720.8
18:41:18|27711.78
18:41:20|27708.35
18:41:20|27698.
18:41:22|27696.
18:41:23|27703.7
18:41:24|27702.13
18:41:25|27710.74
18:41:26|27720.04
18:41:27|27725.37
18:41:28|27722.32
18:41:29|27727.11
18:41:30|27720.64
18:41:31|27716.11
18:41:32|27716.93
18:41:33|27718.24
18:41:34|27720.
18:41:35|27727.26
18:41:36|27722.69
18:41:37|27732.
18:41:38|27738.97
18:41:39|27733.53
18:41:40|27732.
18:41:41|27731.29
18:41:42|27725.9
18:41:43|27719.69
18:41:45|27724.58
18:41:46|27721.91
18:41:47|27719.16
18:41:48|27716.
18:41:49|27719.51
18:41:50|27718.03
18:41:51|27726.28
18:41:52|27726.51
18:41:53|27729.26
18:41:54|27730.46
18:41:55|27742.41
18:41:56|27731.55
18:41:57|27734.54
18:41:58|27733.32
18:41:59|27728.21
18:42:00|27726.85
18:42:01|27731.95
18:42:02|27739.42
18:42:03|27744.16
18:42:04|27746.
18:42:05|27748.55
18:42:07|27748.91
18:42:08|27747.97
18:42:09|27756.
18:42:10|27761.23
18:42:11|27759.28
18:42:12|27761.5
18:42:13|27760.96
18:42:14|27755.14
18:42:15|27754.49
18:42:16|27755.2
18:42:17|27754.27
18:42:18|27757.15
18:42:19|27761.5
18:42:20|27755.37
18:42:21|27758.14
18:42:21|27757.58
18:42:23|27762.63
18:42:23|27765.98
18:42:25|27764.99
18:42:26|27766.33
18:42:27|27769.78
18:42:28|27768.11
18:42:29|27773.49
18:42:30|27770.79
18:42:31|27774.42
18:42:32|27773.78
18:42:33|27775.66
18:42:34|27770.76
18:42:35|27773.99
18:42:36|27771.84
18:42:37|27774.49
18:42:38|27767.77
18:42:39|27767.03
18:42:40|27772.06
18:42:41|27776.06
18:42:42|27778.81
18:42:43|27779.09
18:42:44|27782.09
18:42:45|27785.78
18:42:46|27782.78
18:42:47|27783.19
18:42:48|27786.35
18:42:49|27785.22
18:42:50|27778.26
18:42:51|27781.99
18:42:52|27783.26
18:42:53|27786.23
18:42:54|27787.69
18:42:55|27784.77
18:42:56|27785.67
18:42:57|27785.34
18:42:59|27792.17
18:43:00|27795.18
18:43:00|27801.46
18:43:01|27800.11
18:43:02|27790.41
18:43:04|27786.
18:43:05|27795.1
18:43:06|27800.
18:43:07|27800.
18:43:08|27803.69
18:43:09|27800.09
18:43:10|27802.
18:43:11|27802.15
18:43:12|27788.78
18:43:14|27786.
18:43:14|27784.05
18:43:15|27783.24
18:43:16|27785.01
18:43:17|27778.65
18:43:18|27776.83
18:43:19|27776.62
18:43:20|27775.
18:43:21|27766.99
18:43:22|27759.41
18:43:23|27759.
18:43:24|27758.29
18:43:25|27766.82
18:43:26|27766.07
18:43:27|27769.04
18:43:28|27772.14
18:43:29|27769.42
18:43:30|27765.62
18:43:31|27765.84
18:43:32|27762.08
18:43:33|27770.01
18:43:34|27765.24
18:43:35|27762.
18:43:36|27758.59
18:43:37|27758.59
18:43:38|27764.14
18:43:40|27764.25
18:43:41|27767.98
18:43:42|27765.55
18:43:43|27766.07
18:43:44|27768.23
18:43:45|27770.47
18:43:46|27773.44
18:43:46|27776.95
18:43:48|27776.01
18:43:49|27769.52
18:43:50|27774.23
18:43:51|27772.9
18:43:52|27772.92
18:43:53|27772.87
18:43:54|27778.4
18:43:55|27781.02
18:43:56|27786.
18:43:57|27786.
18:43:58|27795.69
18:43:59|27793.72
18:44:00|27791.43
18:44:01|27792.34
18:44:02|27790.18
18:44:03|27776.02
18:44:04|27773.33
18:44:05|27771.29
18:44:06|27778.
18:44:07|27771.1
18:44:08|27769.94
18:44:10|27767.49
18:44:11|27766.19
18:44:11|27767.28
18:44:12|27765.97
18:44:13|27763.38
18:44:14|27759.61
18:44:16|27759.81
18:44:17|27756.
18:44:18|27754.55
18:44:19|27756.05
18:44:20|27753.33
18:44:21|27751.96
18:44:22|27737.92
18:44:23|27739.4
18:44:24|27743.47
18:44:25|27739.6
18:44:26|27743.47
18:44:27|27742.01
18:44:28|27742.
18:44:29|27737.85
18:44:30|27735.6
18:44:31|27733.66
18:44:31|27731.05
18:44:33|27728.53
18:44:33|27729.7
18:44:35|27728.
18:44:35|27733.49
18:44:37|27737.83
18:44:37|27737.11
18:44:38|27742.08
18:44:40|27743.99
18:44:41|27747.88
18:44:42|27739.03
18:44:43|27738.37
18:44:43|27739.73
18:44:45|27735.28
18:44:46|27729.66
18:44:47|27732.
18:44:48|27727.45
18:44:49|27725.87
18:44:50|27721.13
18:44:51|27722.82
18:44:51|27727.23
18:44:53|27724.52
18:44:54|27718.7
18:44:55|27723.92
18:44:56|27726.39
18:44:57|27724.33
18:44:58|27718.74
18:44:59|27719.5
18:45:00|27719.13
18:45:01|27716.01
18:45:01|27714.
18:45:03|27715.43
18:45:04|27715.43
18:45:05|27709.33
18:45:06|27700.06
18:45:07|27698.
18:45:09|27699.87
18:45:09|27698.97
18:45:11|27697.31
18:45:11|27686.28
18:45:12|27694.6
18:45:14|27697.53
18:45:15|27701.07
18:45:16|27701.19
18:45:17|27710.92
18:45:17|27706.
18:45:18|27714.64
18:45:19|27710.
18:45:21|27710.44
18:45:22|27709.02
18:45:23|27708.02
18:45:24|27707.65
18:45:25|27713.
18:45:26|27718.22
18:45:27|27717.28
18:45:28|27723.04
18:45:29|27732.
18:45:30|27731.61
18:45:31|27737.94
18:45:32|27736.21
18:45:33|27742.8
18:45:34|27748.
18:45:35|27746.31
18:45:36|27739.09
18:45:37|27724.01
18:45:38|27729.31
18:45:38|27731.38
18:45:39|27734.5
18:45:41|27735.18
18:45:42|27733.41
18:45:43|27741.47
18:45:44|27735.2
18:45:44|27738.89
18:45:46|27733.25
18:45:47|27734.17
18:45:48|27725.9
18:45:49|27719.65
18:45:49|27721.55
18:45:51|27726.02
18:45:52|27722.15
18:45:53|27725.47
18:45:54|27727.06
18:45:55|27728.75
18:45:56|27725.9
18:45:57|27730.94
18:45:58|27731.31
18:45:59|27733.28
18:46:00|27743.48
18:46:01|27745.99
18:46:02|27740.58
18:46:03|27736.
18:46:04|27733.28
18:46:05|27724.12
18:46:06|27729.84
18:46:07|27733.2
18:46:08|27735.99
18:46:09|27733.72
18:46:10|27733.74
18:46:11|27741.66
18:46:12|27744.7
18:46:14|27744.
18:46:14|27748.
18:46:16|27746.
18:46:16|27745.06
18:46:18|27746.45
18:46:19|27748.72
18:46:20|27755.19
18:46:20|27756.32
18:46:21|27755.71
18:46:22|27757.97
18:46:24|27754.41
18:46:24|27757.39
18:46:26|27761.66
18:46:27|27760.
18:46:28|27762.
18:46:29|27765.91
18:46:30|27762.2
18:46:31|27767.07
18:46:32|27765.25
18:46:33|27762.05
18:46:34|27758.85
18:46:35|27755.84
18:46:36|27753.41
18:46:38|27748.21
18:46:38|27751.21
18:46:39|27752.52
18:46:40|27761.09
18:46:41|27763.99
18:46:42|27761.8
18:46:43|27754.47
18:46:44|27751.46
18:46:45|27754.66
18:46:46|27751.99
18:46:47|27757.94
18:46:48|27760.19
18:46:49|27759.26
18:46:50|27759.98
18:46:51|27757.73
18:46:52|27760.
18:46:53|27761.93
18:46:54|27759.42
18:46:55|27764.23
18:46:56|27762.69
18:46:57|27764.61
18:46:58|27768.45
18:46:59|27768.32
18:47:00|27761.86
18:47:01|27760.63
18:47:02|27761.9
18:47:03|27767.25
18:47:04|27764.05
18:47:05|27759.54
18:47:06|27756.13
18:47:07|27763.34
18:47:08|27766.04
18:47:09|27772.72
18:47:10|27769.99
18:47:11|27772.99
18:47:12|27765.79
18:47:13|27759.5
18:47:14|27763.68
18:47:15|27767.52
18:47:16|27767.16
18:47:17|27770.13
18:47:18|27771.02
18:47:19|27771.04
18:47:20|27773.3
18:47:21|27779.89
18:47:22|27770.46
18:47:23|27770.83
18:47:24|27774.15
18:47:25|27782.14
18:47:26|27782.36
18:47:27|27786.94
18:47:28|27784.45
18:47:29|27791.46
18:47:30|27792.56
18:47:31|27790.06
18:47:32|27795.68
18:47:33|27789.5
18:47:34|27787.82
18:47:35|27773.65
18:47:36|27775.99
18:47:37|27774.11
18:47:38|27772.7
18:47:39|27768.
18:47:40|27772.26
18:47:41|27772.66
18:47:42|27776.24
18:47:43|27773.45
18:47:44|27768.64
18:47:45|27764.01
18:47:46|27771.39
18:47:47|27770.51
18:47:48|27770.47
18:47:49|27771.01
18:47:50|27775.
18:47:51|27776.
18:47:52|27776.44
18:47:53|27775.19
18:47:54|27775.66
18:47:55|27777.34
18:47:56|27770.16
18:47:57|27769.73
18:47:58|27768.
18:47:59|27777.13
18:48:00|27781.74
18:48:01|27779.53
18:48:02|27786.
18:48:03|27783.89
18:48:04|27786.01
18:48:05|27780.55
18:48:06|27781.73
18:48:07|27785.11
18:48:08|27781.39
18:48:09|27775.89
18:48:11|27771.72
18:48:12|27768.87
18:48:13|27773.92
18:48:14|27777.68
18:48:15|27782.4
18:48:16|27778.93
18:48:17|27784.
18:48:18|27787.14
18:48:19|27786.04
18:48:20|27791.62
18:48:21|27790.35
18:48:22|27796.52
18:48:23|27798.69
18:48:24|27800.
18:48:25|27794.71
18:48:26|27798.
18:48:27|27800.
18:48:28|27798.65
18:48:29|27797.14
18:48:30|27789.98
18:48:31|27794.04
18:48:32|27792.
18:48:33|27797.13
18:48:34|27796.5
18:48:35|27796.85
18:48:36|27794.01
18:48:37|27794.55
18:48:38|27800.04
18:48:39|27800.14
18:48:40|27802.6
18:48:41|27803.9
18:48:42|27804.24
18:48:43|27808.98
18:48:44|27810.
18:48:45|27805.08
18:48:46|27803.99
18:48:47|27804.12
18:48:48|27804.
18:48:49|27802.22
18:48:51|27810.5
18:48:51|27809.2
18:48:52|27816.01
18:48:53|27820.
18:48:54|27822.43
18:48:55|27814.02
18:48:56|27815.85
18:48:57|27819.14
18:48:58|27822.
18:48:59|27820.29
18:49:00|27819.53
18:49:01|27821.1
18:49:02|27825.01
18:49:03|27818.51
18:49:04|27814.76
18:49:05|27822.51
18:49:06|27820.89
18:49:07|27814.8
18:49:08|27808.11
18:49:09|27808.17
18:49:10|27807.99
18:49:12|27816.11
18:49:13|27816.
18:49:14|27816.24
18:49:15|27816.75
18:49:16|27816.76
18:49:17|27817.49
18:49:18|27810.75
18:49:19|27809.18
18:49:20|27809.38
18:49:21|27809.98
18:49:22|27805.5
18:49:23|27810.39
18:49:24|27808.43
18:49:25|27808.67
18:49:26|27807.44
18:49:27|27810.
18:49:28|27810.53
18:49:29|27811.85
18:49:30|27810.
18:49:31|27807.
18:49:32|27808.06
18:49:33|27802.93
18:49:34|27802.01
18:49:36|27806.
18:49:36|27803.8
18:49:37|27802.41
18:49:38|27806.33
18:49:39|27804.47
18:49:40|27810.08
18:49:41|27810.77
18:49:42|27815.99
18:49:43|27814.01
18:49:44|27811.66
18:49:45|27816.17
18:49:46|27813.72
18:49:47|27815.
18:49:48|27817.22
18:49:49|27818.65
18:49:50|27818.4
18:49:51|27819.09
18:49:52|27818.34
18:49:53|27820.37
18:49:54|27817.28
18:49:55|27816.93
18:49:56|27822.08
18:49:57|27818.14
18:49:58|27819.19
18:49:59|27822.23
18:50:00|27823.12
18:50:01|27825.56
18:50:02|27823.67
18:50:03|27816.
18:50:04|27818.89
18:50:05|27814.1
18:50:07|27811.51
18:50:07|27818.
18:50:08|27818.35
18:50:09|27820.66
18:50:10|27820.02
18:50:11|27813.02
18:50:12|27817.49
18:50:13|27815.94
18:50:14|27814.
18:50:15|27809.28
18:50:17|27810.
18:50:18|27809.06
18:50:19|27807.59
18:50:20|27807.31
18:50:21|27811.13
18:50:22|27805.
18:50:23|27805.11
18:50:24|27800.34
18:50:25|27805.43
18:50:26|27805.06
18:50:27|27804.
18:50:28|27803.69
18:50:29|27802.62
18:50:30|27805.19
18:50:31|27810.01
18:50:32|27816.89
18:50:33|27820.99
18:50:34|27820.86
18:50:35|27818.49
18:50:36|27819.67
18:50:37|27819.12
18:50:38|27818.
18:50:39|27826.74
18:50:40|27831.25
18:50:41|27833.7
18:50:42|27837.03
18:50:43|27838.1
18:50:44|27842.
18:50:45|27840.38
18:50:46|27845.
18:50:47|27842.97
18:50:48|27841.3
18:50:49|27838.5
18:50:50|27838.44
18:50:51|27838.07
18:50:52|27840.14
18:50:53|27841.08
18:50:54|27839.78
18:50:55|27845.61
18:50:56|27839.5
18:50:57|27837.05
18:50:58|27839.42
18:50:59|27833.99
18:51:00|27831.87
18:51:01|27826.
18:51:02|27820.69
18:51:03|27819.3
18:51:04|27819.63
18:51:05|27817.1
18:51:06|27815.98
18:51:07|27812.01
18:51:08|27813.09
18:51:09|27815.84
18:51:10|27814.01
18:51:11|27813.48
18:51:12|27816.16
18:51:13|27813.96
18:51:15|27817.52
18:51:15|27816.33
18:51:17|27816.65
18:51:18|27814.6
18:51:19|27818.39
18:51:20|27818.93
18:51:20|27824.82
18:51:22|27829.26
18:51:23|27827.65
18:51:24|27825.58
18:51:25|27826.9
18:51:26|27820.51
18:51:26|27821.94
18:51:27|27821.06
18:51:28|27821.31
18:51:30|27824.5
18:51:30|27822.73
18:51:32|27817.44
18:51:33|27819.92
18:51:34|27826.91
18:51:35|27828.
18:51:36|27827.76
18:51:37|27829.13
18:51:38|27827.79
18:51:39|27825.87
18:51:40|27824.76
18:51:41|27823.15
18:51:42|27826.37
18:51:43|27830.32
18:51:44|27828.97
18:51:45|27826.01
18:51:46|27827.18
18:51:47|27831.17
18:51:48|27834.
18:51:49|27833.09
18:51:50|27834.
18:51:51|27834.6
18:51:52|27835.62
18:51:53|27835.99
18:51:54|27836.
18:51:55|27840.06
18:51:56|27839.58
18:51:57|27844.63
18:51:58|27846.32
18:51:59|27849.25
18:52:00|27850.
18:52:01|27845.5
18:52:02|27848.03
18:52:03|27851.37
18:52:04|27853.54
18:52:05|27850.
18:52:06|27842.09
18:52:07|27842.
18:52:08|27836.76
18:52:09|27840.59
18:52:10|27839.23
18:52:11|27839.49
18:52:12|27844.01
18:52:13|27838.96
18:52:14|27840.56
18:52:16|27844.81
18:52:17|27846.
18:52:17|27843.09
18:52:19|27855.09
18:52:20|27857.66
18:52:21|27867.26
18:52:21|27865.89
18:52:23|27868.
18:52:23|27869.7
18:52:24|27870.06
18:52:26|27870.63
18:52:27|27867.19
18:52:28|27876.
18:52:29|27876.45
18:52:30|27882.99
18:52:31|27880.
18:52:32|27882.88
18:52:33|27874.1
18:52:34|27870.57
18:52:35|27865.48
18:52:36|27858.19
18:52:37|27862.02
18:52:38|27859.15
18:52:39|27859.16
18:52:40|27862.52
18:52:41|27856.97
18:52:42|27857.72
18:52:43|27858.3
18:52:44|27861.63
18:52:45|27866.
18:52:46|27870.
18:52:47|27857.74
18:52:48|27853.79
18:52:49|27855.13
18:52:50|27857.72
18:52:51|27856.08
18:52:52|27860.34
18:52:53|27864.78
18:52:54|27858.02
18:52:55|27858.21
18:52:56|27858.3
18:52:58|27859.95
18:52:58|27858.12
18:52:59|27856.71
18:53:00|27859.37
18:53:01|27858.98
18:53:02|27855.79
18:53:03|27860.01
18:53:04|27861.99
18:53:05|27858.12
18:53:06|27862.
18:53:07|27863.54
18:53:08|27860.34
18:53:09|27856.69
18:53:10|27855.81
18:53:11|27858.12
18:53:12|27854.01
18:53:13|27849.38
18:53:14|27848.02
18:53:16|27842.74
18:53:16|27840.82
18:53:17|27845.12
18:53:18|27841.25
18:53:20|27851.06
18:53:21|27859.4
18:53:22|27864.21
18:53:23|27867.11
18:53:24|27866.26
18:53:25|27867.15
18:53:26|27866.72
18:53:27|27858.41
18:53:28|27856.77
18:53:29|27855.96
18:53:30|27850.58
18:53:31|27849.19
18:53:32|27849.05
18:53:33|27853.56
18:53:34|27853.49
18:53:35|27849.66
18:53:36|27849.98
18:53:37|27849.
18:53:38|27848.99
18:53:39|27851.46
18:53:40|27856.77
18:53:41|27850.09
18:53:42|27854.03
18:53:43|27856.57
18:53:44|27856.63
18:53:45|27856.27
18:53:46|27856.
18:53:47|27849.
18:53:48|27847.55
18:53:49|27845.13
18:53:50|27846.1
18:53:51|27846.69
18:53:52|27846.87
18:53:53|27845.81
18:53:54|27846.13
18:53:55|27845.42
18:53:56|27844.8
18:53:57|27845.96
18:53:58|27846.1
18:53:59|27852.07
18:54:00|27857.42
18:54:01|27852.61
18:54:02|27851.08
18:54:03|27854.07
18:54:04|27849.91
18:54:05|27845.98
18:54:06|27850.43
18:54:07|27846.48
18:54:08|27846.01
18:54:09|27844.1
18:54:11|27841.22
18:54:11|27840.71
18:54:12|27842.2
18:54:13|27837.89
18:54:14|27841.99
18:54:15|27842.
18:54:17|27840.08
18:54:18|27840.09
18:54:19|27835.43
18:54:20|27837.43
18:54:22|27843.74
18:54:22|27845.5
18:54:23|27845.5
18:54:24|27846.5
18:54:25|27844.
18:54:26|27843.05
18:54:27|27840.82
18:54:28|27841.82
18:54:29|27838.78
18:54:30|27840.
18:54:31|27840.36
18:54:33|27838.
18:54:34|27838.78
18:54:34|27838.19
18:54:35|27850.91
18:54:37|27852.61
18:54:37|27853.6
18:54:38|27851.57
18:54:39|27849.51
18:54:40|27847.83
18:54:41|27846.
18:54:42|27847.41
18:54:44|27839.64
18:54:45|27840.39
18:54:46|27842.64
18:54:47|27840.04
18:54:47|27841.98
18:54:49|27839.07
18:54:50|27838.86
18:54:51|27840.36
18:54:51|27840.29
18:54:53|27841.19
18:54:54|27842.
18:54:55|27842.46
18:54:56|27844.8
18:54:56|27850.14
18:54:58|27857.22
18:54:58|27854.
18:55:00|27855.03
18:55:01|27862.
18:55:01|27861.17
18:55:03|27855.28
18:55:03|27857.26
18:55:05|27859.03
18:55:06|27860.72
18:55:07|27861.94
18:55:08|27859.5
18:55:09|27861.1
18:55:09|27858.
18:55:11|27858.14
18:55:11|27856.91
18:55:13|27850.73
18:55:14|27847.02
18:55:15|27842.9
18:55:16|27845.57
18:55:17|27844.12
18:55:18|27842.
18:55:20|27842.58
18:55:20|27843.12
18:55:21|27839.67
18:55:22|27839.46
18:55:24|27844.78
18:55:24|27850.28
18:55:26|27855.9
18:55:26|27852.01
18:55:28|27853.17
18:55:29|27857.85
18:55:30|27857.9
18:55:31|27856.78
18:55:31|27855.9
18:55:32|27858.16
18:55:34|27858.16
18:55:35|27856.73
18:55:35|27858.17
18:55:36|27869.05
18:55:37|27870.9
18:55:38|27868.07
18:55:40|27866.45
18:55:41|27858.75
18:55:41|27859.16
18:55:43|27855.17
18:55:44|27854.26
18:55:45|27853.32
18:55:46|27855.95
18:55:47|27854.79
18:55:47|27855.96
18:55:48|27859.28
18:55:50|27860.73
18:55:51|27854.67
18:55:52|27860.99
18:55:52|27858.
18:55:54|27858.
18:55:55|27856.18
18:55:56|27858.
18:55:56|27856.02
18:55:58|27855.9
18:55:59|27855.19
18:55:59|27857.46
18:56:01|27855.9
18:56:02|27855.97
18:56:03|27854.1
18:56:04|27853.08
18:56:05|27853.07
18:56:05|27855.07
18:56:07|27855.11
18:56:07|27854.49
18:56:09|27852.
18:56:10|27847.14
18:56:11|27848.77
18:56:11|27849.15
18:56:12|27847.87
18:56:13|27842.93
18:56:15|27839.98
18:56:16|27836.48
18:56:16|27835.33
18:56:17|27835.58
18:56:19|27837.31
18:56:20|27837.64
18:56:21|27836.4
18:56:22|27838.28
18:56:23|27836.
18:56:24|27832.56
18:56:25|27829.
18:56:26|27831.37
18:56:27|27829.94
18:56:29|27830.47
18:56:30|27827.77
18:56:30|27828.67
18:56:32|27826.49
18:56:33|27829.61
18:56:34|27826.56
18:56:35|27825.86
18:56:36|27824.61
18:56:36|27824.94
18:56:37|27824.5
18:56:38|27822.68
18:56:40|27821.99
18:56:40|27827.04
18:56:41|27822.6
18:56:42|27817.73
18:56:44|27823.16
18:56:45|27826.05
18:56:46|27822.85
18:56:46|27824.53
18:56:48|27823.85
18:56:49|27824.37
18:56:49|27824.36
18:56:51|27824.09
18:56:52|27824.02
18:56:53|27821.14
18:56:54|27821.15
18:56:55|27822.
18:56:55|27822.01
18:56:57|27821.66
18:56:58|27822.42
18:56:59|27822.48
18:57:00|27819.25
18:57:01|27818.72
18:57:02|27816.49
18:57:03|27814.9
18:57:04|27813.81
18:57:05|27808.03
18:57:06|27806.99
18:57:07|27809.21
18:57:08|27804.34
18:57:09|27804.
18:57:10|27810.2
18:57:11|27813.7
18:57:12|27811.79
18:57:14|27814.
18:57:14|27816.86
18:57:15|27819.61
18:57:16|27827.98
18:57:17|27830.12
18:57:18|27829.02
18:57:19|27831.07
18:57:20|27827.71
18:57:21|27826.43
18:57:22|27830.81
18:57:23|27827.05
18:57:24|27826.77
18:57:26|27830.92
18:57:27|27834.56
18:57:28|27838.
18:57:29|27836.28
18:57:30|27834.93
18:57:31|27833.3
18:57:32|27838.1
18:57:34|27833.13
18:57:34|27833.52
18:57:35|27835.01
18:57:36|27835.76
18:57:38|27833.71
18:57:39|27835.15
18:57:39|27837.79
18:57:40|27838.5
18:57:41|27841.31
18:57:43|27840.82
18:57:43|27842.
18:57:44|27839.31
18:57:46|27837.42
18:57:46|27836.78
18:57:47|27850.44
18:57:48|27846.82
18:57:49|27843.72
18:57:50|27848.36
18:57:51|27848.27
18:57:52|27846.68
18:57:53|27842.
18:57:54|27843.41
18:57:55|27838.16
18:57:56|27842.
18:57:57|27842.86
18:57:58|27845.68
18:57:59|27838.5
18:58:00|27840.
18:58:01|27838.5
18:58:02|27841.09
18:58:03|27839.21
18:58:04|27840.
18:58:05|27842.
18:58:06|27841.96
18:58:07|27843.17
18:58:08|27844.98
18:58:09|27842.8
18:58:11|27843.81
18:58:12|27843.98
18:58:13|27843.98
18:58:13|27846.19
18:58:14|27844.9
18:58:15|27843.92
18:58:16|27842.95
18:58:17|27839.07
18:58:18|27833.8
18:58:20|27836.59
18:58:20|27835.92
18:58:22|27836.45
18:58:23|27835.
18:58:24|27836.54
18:58:25|27834.88
18:58:26|27825.98
18:58:28|27825.21
18:58:28|27823.89
18:58:30|27825.86
18:58:30|27824.49
18:58:32|27824.61
18:58:33|27824.3
18:58:34|27824.71
18:58:35|27824.54
18:58:36|27821.44
18:58:37|27822.08
18:58:38|27819.8
18:58:39|27815.99
18:58:40|27817.6
18:58:41|27818.08
18:58:42|27817.43
18:58:43|27815.84
18:58:44|27816.72
18:58:45|27816.04
18:58:46|27815.28
18:58:47|27817.81
18:58:48|27816.52
18:58:49|27814.23
18:58:50|27815.05
18:58:51|27814.
18:58:52|27815.05
18:58:53|27814.35
18:58:53|27814.79
18:58:55|27814.49
18:58:56|27813.87
18:58:57|27811.1
18:58:58|27809.58
18:58:59|27807.98
18:59:00|27806.61
18:59:01|27800.96
18:59:02|27802.44
18:59:03|27800.
18:59:04|27785.99
18:59:05|27802.92
18:59:06|27795.88
18:59:07|27805.99
18:59:08|27802.
18:59:09|27803.86
18:59:10|27806.49
18:59:11|27808.
18:59:12|27809.89
18:59:13|27806.
18:59:14|27804.55
18:59:15|27805.98
18:59:16|27802.71
18:59:17|27802.97
18:59:18|27802.79
18:59:19|27805.51
18:59:20|27802.62
18:59:21|27801.04
18:59:23|27801.17
18:59:24|27802.93
18:59:25|27806.
18:59:25|27805.41
18:59:26|27804.5
18:59:27|27807.07
18:59:29|27811.46
18:59:30|27813.28
18:59:30|27813.81
18:59:32|27815.57
18:59:32|27806.16
18:59:34|27812.72
18:59:34|27815.55
18:59:35|27815.37
18:59:36|27814.32
18:59:37|27814.51
18:59:39|27816.
18:59:39|27818.46
18:59:41|27819.44
18:59:41|27825.
18:59:42|27818.01
18:59:44|27819.21
18:59:45|27815.66
18:59:46|27811.6
18:59:46|27812.94
18:59:47|27810.69
18:59:49|27808.52
18:59:50|27805.54
18:59:51|27809.77
18:59:52|27813.91
18:59:53|27810.5
18:59:54|27810.1
18:59:55|27810.28
18:59:56|27809.39
18:59:57|27810.46
18:59:58|27808.
18:59:59|27805.09
19:00:00|27811.75
19:00:01|27806.81
19:00:02|27810.
19:00:03|27803.29
19:00:04|27799.6
19:00:05|27802.
19:00:06|27787.27
19:00:07|27794.44
19:00:08|27797.78
19:00:09|27803.42
19:00:10|27800.
19:00:11|27794.42
19:00:12|27795.97
19:00:13|27796.
19:00:14|27799.07
19:00:15|27797.78
19:00:16|27797.75
19:00:17|27793.87
19:00:18|27791.09
19:00:19|27790.03
19:00:20|27788.65
19:00:21|27783.59
19:00:22|27781.81
19:00:23|27780.
19:00:24|27781.91
19:00:25|27774.89
19:00:26|27772.37
19:00:28|27776.
19:00:28|27773.27
19:00:29|27775.55
19:00:30|27770.14
19:00:31|27769.41
19:00:32|27770.67
19:00:33|27767.32
19:00:34|27766.81
19:00:35|27761.83
19:00:36|27764.
19:00:37|27763.93
19:00:38|27760.41
19:00:39|27755.52
19:00:40|27762.35
19:00:41|27760.08
19:00:42|27760.13
19:00:43|27762.87
19:00:44|27760.02
19:00:45|27761.69
19:00:46|27758.63
19:00:47|27757.57
19:00:48|27759.57
19:00:49|27755.16
19:00:50|27757.69
19:00:51|27758.
19:00:52|27762.
19:00:53|27761.98
19:00:54|27764.76
19:00:55|27763.93
19:00:56|27760.75
19:00:57|27740.
19:00:58|27743.76
19:00:59|27743.97
19:01:00|27742.
19:01:01|27738.97
19:01:02|27737.92
19:01:03|27734.03
19:01:04|27734.11
19:01:05|27731.99
19:01:06|27733.29
19:01:07|27731.42
19:01:08|27733.69
19:01:09|27734.63
19:01:10|27736.02
19:01:11|27736.81
19:01:12|27735.81
19:01:13|27733.99
19:01:14|27724.04
19:01:15|27720.23
19:01:16|27725.31
19:01:17|27723.8
19:01:18|27719.95
19:01:19|27719.99
19:01:20|27726.47
19:01:21|27725.63
19:01:22|27732.41
19:01:23|27734.98
19:01:24|27723.06
19:01:25|27720.23
19:01:26|27722.96
19:01:27|27721.11
19:01:28|27709.79
19:01:29|27712.1
19:01:30|27715.38
19:01:31|27713.56
19:01:32|27703.82
19:01:33|27703.44
19:01:34|27703.23
19:01:35|27709.17
19:01:36|27712.65
19:01:37|27716.
19:01:38|27715.95
19:01:39|27714.02
19:01:40|27718.
19:01:41|27723.79
19:01:42|27721.93
19:01:43|27722.55
19:01:44|27723.93
19:01:45|27718.03
19:01:46|27715.9
19:01:47|27713.45
19:01:48|27721.99
19:01:49|27713.93
19:01:51|27713.99
19:01:51|27712.
19:01:52|27715.44
19:01:53|27711.95
19:01:54|27718.38
19:01:55|27720.
19:01:56|27723.43
19:01:57|27720.01
19:01:58|27722.03
19:01:59|27726.34
19:02:00|27721.98
19:02:01|27724.41
19:02:02|27723.99
19:02:03|27732.23
19:02:04|27725.99
19:02:05|27727.87
19:02:06|27733.98
19:02:07|27735.
19:02:08|27742.21
19:02:09|27741.58
19:02:10|27746.11
19:02:11|27742.82
19:02:12|27751.27
19:02:13|27750.01
19:02:14|27752.07
19:02:15|27762.29
19:02:16|27764.
19:02:17|27763.77
19:02:18|27763.37
19:02:19|27763.3
19:02:20|27763.63
19:02:21|27763.56
19:02:22|27771.15
19:02:24|27767.88
19:02:25|27769.07
19:02:26|27767.5
19:02:27|27757.06
19:02:28|27759.83
19:02:29|27765.09
19:02:30|27766.45
19:02:31|27771.6
19:02:32|27762.39
19:02:33|27755.89
19:02:34|27764.
19:02:35|27758.05
19:02:36|27756.06
19:02:38|27752.12
19:02:39|27752.19
19:02:40|27761.91
19:02:41|27760.51
19:02:41|27764.02
19:02:42|27764.
19:02:43|27764.79
19:02:44|27765.38
19:02:46|27758.83
19:02:46|27760.09
19:02:47|27772.01
19:02:49|27774.16
19:02:49|27770.01
19:02:51|27776.03
19:02:52|27775.
19:02:52|27778.54
19:02:54|27783.7
19:02:54|27781.99
19:02:56|27776.49
19:02:56|27778.
19:02:58|27774.48
19:02:59|27772.9
19:02:59|27770.17
19:03:01|27769.9
19:03:02|27772.39
19:03:02|27774.01
19:03:03|27777.96
19:03:05|27771.98
19:03:05|27768.68
19:03:06|27764.37
19:03:08|27763.95
19:03:08|27763.95
19:03:10|27763.95
19:03:10|27761.13
19:03:11|27769.07
19:03:12|27773.23
19:03:13|27776.01
19:03:15|27778.
19:03:15|27780.76
19:03:17|27778.76
19:03:18|27781.21
19:03:19|27782.09
19:03:19|27784.
19:03:20|27781.7
19:03:22|27781.02
19:03:23|27780.08
19:03:23|27780.08
19:03:25|27778.01
19:03:26|27778.87
19:03:27|27776.22
19:03:28|27769.92
19:03:29|27770.1
19:03:30|27775.18
19:03:31|27771.97
19:03:32|27773.55
19:03:33|27770.08
19:03:34|27768.13
19:03:35|27763.01
19:03:36|27743.53
19:03:37|27741.4
19:03:38|27742.84
19:03:39|27738.17
19:03:40|27740.02
19:03:41|27746.01
19:03:42|27745.78
19:03:43|27740.03
19:03:45|27745.08
19:03:46|27746.
19:03:46|27744.01
19:03:48|27748.55
19:03:48|27752.03
19:03:50|27745.56
19:03:51|27745.05
19:03:51|27743.56
19:03:52|27743.99
19:03:54|27716.
19:03:54|27724.01
19:03:55|27727.96
19:03:56|27724.07
19:03:57|27724.15
19:03:59|27718.36
19:03:59|27721.76
19:04:01|27723.45
19:04:01|27721.49
19:04:03|27714.06
19:04:04|27711.99
19:04:04|27706.04
19:04:05|27711.45
19:04:07|27708.
19:04:07|27712.61
19:04:09|27707.85
19:04:10|27707.99
19:04:10|27707.99
19:04:11|27709.63
19:04:12|27704.34
19:04:14|27700.58
19:04:14|27698.56
19:04:15|27698.56
19:04:17|27698.47
19:04:18|27701.84
19:04:19|27701.7
19:04:20|27698.03
19:04:21|27707.85
19:04:22|27705.97
19:04:23|27711.98
19:04:24|27712.68
19:04:25|27723.
19:04:27|27722.68
19:04:27|27725.25
19:04:28|27725.97
19:04:29|27727.97
19:04:30|27729.41
19:04:31|27739.19
19:04:32|27737.2
19:04:34|27733.97
19:04:34|27736.01
19:04:35|27737.73
19:04:36|27738.
19:04:38|27735.83
19:04:39|27738.98
19:04:40|27733.41
19:04:40|27735.16
19:04:41|27738.77
19:04:43|27730.77
19:04:44|27725.99
19:04:45|27727.91
19:04:45|27721.57
19:04:47|27719.34
19:04:47|27724.01
19:04:49|27720.38
19:04:50|27722.87
19:04:50|27724.01
19:04:52|27721.67
19:04:53|27719.68
19:04:54|27716.
19:04:54|27721.05
19:04:56|27712.65
19:04:57|27712.66
19:04:58|27706.98
19:04:59|27705.36
19:05:00|27711.46
19:05:01|27712.03
19:05:02|27707.8
19:05:03|27711.46
19:05:04|27711.45
19:05:05|27711.44
19:05:06|27711.12
19:05:07|27714.47
19:05:08|27714.47
19:05:09|27714.
19:05:10|27712.64
19:05:11|27730.
19:05:12|27731.92
19:05:13|27729.82
19:05:14|27731.35
19:05:15|27723.32
19:05:16|27721.97
19:05:17|27719.55
19:05:18|27719.55
19:05:19|27717.98
19:05:20|27717.49
19:05:21|27714.57
19:05:22|27711.8
19:05:23|27714.36
19:05:24|27712.72
19:05:25|27713.91
19:05:27|27707.76
19:05:28|27703.16
19:05:29|27704.
19:05:30|27706.01
19:05:31|27704.76
19:05:32|27699.
19:05:33|27699.78
19:05:34|27705.17
19:05:35|27703.61
19:05:36|27704.03
19:05:37|27710.
19:05:38|27710.06
19:05:39|27715.42
19:05:40|27706.11
19:05:41|27701.85
19:05:41|27704.
19:05:42|27679.91
19:05:43|27694.
19:05:45|27686.05
19:05:45|27687.96
19:05:47|27690.
19:05:48|27694.12
19:05:49|27684.02
19:05:49|27680.37
19:05:50|27678.
19:05:51|27680.02
19:05:52|27672.83
19:05:54|27671.87
19:05:54|27675.93
19:05:56|27674.
19:05:57|27664.02
19:05:58|27661.71
19:05:59|27649.22
19:05:59|27657.54
19:06:01|27660.1
19:06:01|27660.64
19:06:03|27666.04
19:06:03|27675.02
19:06:05|27680.79
19:06:06|27678.76
19:06:07|27690.
19:06:07|27695.95
19:06:09|27687.7
19:06:09|27691.41
19:06:11|27700.
19:06:12|27686.49
19:06:12|27687.99
19:06:14|27692.36
19:06:15|27688.05
19:06:15|27683.97
19:06:17|27686.04
19:06:18|27681.99
19:06:19|27682.
19:06:19|27683.99
19:06:21|27684.25
19:06:22|27687.55
19:06:22|27686.08
19:06:23|27689.15
19:06:24|27683.95
19:06:26|27682.02
19:06:26|27677.22
19:06:28|27681.09
19:06:29|27682.36
19:06:30|27686.29
19:06:31|27686.
19:06:32|27687.78
19:06:33|27677.85
19:06:34|27677.85
19:06:35|27685.54
19:06:36|27689.58
19:06:37|27692.69
19:06:39|27691.48
19:06:39|27699.74
19:06:40|27702.32
19:06:41|27704.13
19:06:42|27704.
19:06:43|27705.35
19:06:45|27707.48
19:06:46|27706.
19:06:46|27712.8
19:06:47|27710.48
19:06:48|27708.77
19:06:50|27712.
19:06:50|27708.01
19:06:51|27708.8
19:06:52|27710.
19:06:53|27711.85
19:06:55|27711.98
19:06:55|27703.32
19:06:57|27696.
19:06:58|27695.91
19:06:58|27707.02
19:06:59|27706.02
19:07:00|27702.19
19:07:01|27710.26
19:07:02|27711.37
19:07:03|27714.
19:07:05|27714.
19:07:05|27719.99
19:07:06|27719.98
19:07:07|27718.
19:07:08|27720.
19:07:09|27716.91
19:07:10|27718.03
19:07:11|27714.54
19:07:12|27717.91
19:07:13|27716.
19:07:14|27712.93
19:07:15|27722.94
19:07:17|27720.66
19:07:18|27720.
19:07:18|27718.75
19:07:19|27718.77
19:07:21|27720.
19:07:21|27722.74
19:07:22|27724.07
19:07:23|27726.04
19:07:25|27725.91
19:07:25|27735.16
19:07:26|27735.85
19:07:27|27739.73
19:07:29|27739.3
19:07:29|27747.99
19:07:31|27750.15
19:07:32|27757.53
19:07:33|27755.43
19:07:34|27757.73
19:07:35|27755.84
19:07:36|27752.02
19:07:37|27753.7
19:07:38|27754.89
19:07:39|27748.73
19:07:40|27756.
19:07:41|27758.
19:07:42|27756.16
19:07:43|27750.74
19:07:44|27749.01
19:07:45|27754.58
19:07:45|27756.05
19:07:47|27755.22
19:07:47|27751.8
19:07:48|27753.75
19:07:50|27756.31
19:07:50|27750.69
19:07:52|27747.86
19:07:53|27750.57
19:07:54|27752.63
19:07:55|27754.
19:07:56|27760.03
19:07:57|27760.4
19:07:58|27764.8
19:07:59|27760.01
19:08:00|27764.76
19:08:01|27761.51
19:08:02|27757.15
19:08:03|27758.34
19:08:03|27765.52
19:08:05|27765.53
19:08:05|27766.19
19:08:07|27764.22
19:08:08|27764.
19:08:09|27765.
19:08:09|27770.69
19:08:11|27770.88
19:08:12|27767.47
19:08:13|27773.6
19:08:14|27773.61
19:08:15|27773.9
19:08:16|27774.
19:08:17|27774.
19:08:18|27770.66
19:08:19|27774.
19:08:20|27776.
19:08:21|27780.54
19:08:22|27781.99
19:08:23|27780.01
19:08:24|27781.81
19:08:25|27780.
19:08:26|27776.01
19:08:27|27783.93
19:08:28|27784.
19:08:29|27786.
19:08:30|27787.13
19:08:31|27786.7
19:08:33|27789.42
19:08:33|27789.43
19:08:35|27782.07
19:08:35|27781.47
19:08:37|27784.11
19:08:38|27781.47
19:08:39|27781.51
19:08:40|27778.48
19:08:41|27774.68
19:08:42|27769.67
19:08:43|27768.11
19:08:44|27770.
19:08:45|27770.44
19:08:46|27771.93
19:08:47|27771.93
19:08:48|27767.22
19:08:49|27769.99
19:08:50|27774.12
19:08:51|27770.47
19:08:52|27770.
19:08:53|27770.
19:08:54|27773.7
19:08:55|27775.4
19:08:56|27770.43
19:08:57|27771.07
19:08:58|27765.
19:08:59|27776.4
19:09:00|27782.
19:09:01|27785.65
19:09:02|27776.
19:09:03|27775.39
19:09:04|27772.
19:09:05|27770.69
19:09:06|27771.97
19:09:07|27771.97
19:09:08|27773.95
19:09:09|27770.
19:09:10|27765.97
19:09:11|27765.43
19:09:12|27774.08
19:09:13|27774.
19:09:14|27767.93
19:09:15|27769.95
19:09:16|27768.97
19:09:17|27772.57
19:09:18|27774.44
19:09:19|27765.09
19:09:20|27764.01
19:09:21|27765.97
19:09:22|27765.97
19:09:23|27766.37
19:09:24|27764.01
19:09:25|27764.01
19:09:26|27764.46
19:09:27|27764.46
19:09:28|27763.43
19:09:29|27763.98
19:09:30|27763.36
19:09:31|27759.97
19:09:33|27759.95
19:09:34|27757.08
19:09:35|27756.33
19:09:36|27754.
19:09:37|27752.
19:09:38|27752.
19:09:39|27746.78
19:09:39|27758.01
19:09:41|27761.28
19:09:41|27758.
19:09:43|27758.
19:09:44|27756.
19:09:45|27761.38
19:09:45|27761.39
19:09:46|27761.38
19:09:47|27755.21
19:09:48|27755.86
19:09:49|27754.3
19:09:50|27752.53
19:09:52|27755.48
19:09:53|27757.29
19:09:54|27757.79
19:09:54|27752.1
19:09:56|27748.18
19:09:56|27749.51
19:09:58|27753.99
19:09:59|27752.
19:10:00|27755.43
19:10:00|27753.74
19:10:02|27755.95
19:10:03|27760.55
19:10:03|27759.22
19:10:05|27756.01
19:10:05|27756.
19:10:06|27757.28
19:10:07|27758.67
19:10:09|27757.62
19:10:10|27757.48
19:10:10|27766.
19:10:12|27769.08
19:10:13|27770.08
19:10:13|27770.
19:10:14|27766.
19:10:15|27770.41
19:10:16|27774.53
19:10:18|27767.61
19:10:19|27772.11
19:10:20|27777.6
19:10:20|27776.65
19:10:22|27777.99
19:10:22|27777.48
19:10:24|27777.48
19:10:25|27779.7
19:10:25|27781.08
19:10:26|27774.99
19:10:27|27778.88
19:10:29|27773.94
19:10:30|27769.4
19:10:30|27777.46
19:10:32|27777.21
19:10:34|27771.24
19:10:35|27775.84
19:10:36|27771.5
19:10:37|27771.25
19:10:38|27771.23
19:10:39|27770.69
19:10:40|27776.04
19:10:40|27776.99
19:10:41|27778.
19:10:43|27781.69
19:10:44|27777.47
19:10:45|27778.01
19:10:45|27778.01
19:10:47|27778.01
19:10:48|27780.18
19:10:49|27782.76
19:10:50|27779.99
19:10:50|27775.1
19:10:52|27778.
19:10:53|27779.98
19:10:54|27776.13
19:10:55|27771.98
19:10:56|27772.
19:10:57|27770.69
19:10:58|27774.
19:10:59|27772.76
19:11:00|27770.08
19:11:01|27772.03
19:11:02|27769.44
19:11:03|27765.4
19:11:04|27765.56
19:11:05|27769.78
19:11:06|27765.53
19:11:07|27765.53
19:11:08|27764.8
19:11:09|27763.99
19:11:10|27761.97
19:11:11|27765.32
19:11:12|27766.19
19:11:13|27768.
19:11:14|27772.04
19:11:15|27776.
19:11:16|27774.
19:11:17|27773.24
19:11:18|27771.98
19:11:19|27779.7
19:11:20|27775.7
19:11:21|27779.19
19:11:22|27771.99
19:11:23|27769.76
19:11:24|27770.
19:11:25|27773.7
19:11:26|27770.2
19:11:27|27772.06
19:11:28|27769.33
19:11:29|27775.27
19:11:30|27775.27
19:11:31|27772.02
19:11:32|27771.99
19:11:34|27765.51
19:11:34|27764.25
19:11:35|27764.
19:11:36|27764.03
19:11:37|27769.4
19:11:38|27768.01
19:11:40|27766.65
19:11:40|27770.
19:11:41|27776.01
19:11:42|27777.66
19:11:43|27770.59
19:11:44|27770.01
19:11:45|27770.01
19:11:46|27773.96
19:11:47|27770.01
19:11:48|27771.81
19:11:49|27773.26
19:11:51|27774.56
19:11:51|27772.15
19:11:53|27772.85
19:11:53|27772.01
19:11:54|27772.01
19:11:55|27772.15
19:11:56|27769.41
19:11:58|27770.69
19:11:58|27774.
19:11:59|27774.
19:12:01|27772.03
19:12:01|27768.89
19:12:03|27771.83
19:12:04|27771.82
19:12:05|27768.5
19:12:05|27769.61
19:12:06|27774.88
19:12:08|27776.
19:12:09|27777.47
19:12:09|27771.89
19:12:11|27772.15
19:12:11|27774.54
19:12:12|27774.6
19:12:13|27772.33
19:12:15|27778.
19:12:15|27778.01
19:12:17|27778.22
19:12:17|27781.97
19:12:19|27782.
19:12:20|27779.42
19:12:21|27780.
19:12:22|27780.01
19:12:22|27775.99
19:12:24|27774.
19:12:24|27771.22
19:12:26|27771.2
19:12:27|27775.48
19:12:28|27775.49
19:12:29|27781.37
19:12:29|27782.
19:12:30|27784.
19:12:32|27782.01
19:12:32|27785.39
19:12:35|27784.88
19:12:35|27788.73
19:12:36|27788.73
19:12:37|27779.8
19:12:38|27774.56
19:12:39|27781.68
19:12:40|27784.02
19:12:41|27788.73
19:12:42|27790.79
19:12:43|27788.3
19:12:44|27798.01
19:12:45|27798.
19:12:47|27796.06
19:12:48|27794.02
19:12:49|27797.41
19:12:50|27794.58
19:12:50|27796.16
19:12:51|27799.62
19:12:53|27801.67
19:12:54|27803.21
19:12:55|27799.46
19:12:55|27802.01
19:12:57|27804.28
19:12:58|27807.
19:12:59|27806.01
19:12:59|27809.42
19:13:01|27808.
19:13:02|27806.
19:13:02|27809.39
19:13:03|27809.88
19:13:05|27808.
19:13:05|27803.5
19:13:07|27797.76
19:13:08|27801.64
19:13:09|27798.16
19:13:10|27796.
19:13:11|27799.7
19:13:12|27796.03
19:13:13|27799.44
19:13:14|27791.25
19:13:15|27789.19
19:13:16|27788.
19:13:17|27788.
19:13:18|27791.19
19:13:19|27788.
19:13:20|27792.97
19:13:21|27795.64
19:13:22|27792.81
19:13:23|27788.76
19:13:24|27788.76
19:13:25|27788.75
19:13:26|27788.75
19:13:27|27788.75
19:13:28|27793.91
19:13:29|27793.88
19:13:30|27793.88
19:13:31|27793.81
19:13:32|27793.87
19:13:33|27785.07
19:13:34|27786.
19:13:35|27782.55
19:13:36|27782.55
19:13:37|27786.
19:13:39|27782.55
19:13:39|27784.27
19:13:40|27786.13
19:13:41|27780.
19:13:42|27781.81
19:13:43|27778.88
19:13:45|27777.47
19:13:46|27776.
19:13:47|27777.94
19:13:48|27778.
19:13:49|27781.6
19:13:50|27780.44
19:13:51|27777.99
19:13:52|27774.5
19:13:53|27772.
19:13:54|27774.56
19:13:55|27774.69
19:13:56|27770.35
19:13:57|27764.
19:13:58|27763.98
19:13:59|27762.
19:14:00|27756.02
19:14:01|27759.56
19:14:02|27754.11
19:14:04|27762.
19:14:04|27764.01
19:14:06|27760.
19:14:06|27761.61
19:14:07|27757.42
19:14:09|27757.74
19:14:10|27754.94
19:14:11|27754.01
19:14:11|27763.98
19:14:12|27768.
19:14:13|27771.83
19:14:15|27768.
19:14:15|27766.76
19:14:16|27766.45
19:14:17|27767.4
19:14:18|27771.83
19:14:19|27773.02
19:14:21|27772.77
19:14:21|27770.83
19:14:23|27770.82
19:14:23|27766.86
19:14:24|27769.46
19:14:25|27767.83
19:14:26|27769.4
19:14:27|27767.85
19:14:28|27771.85
19:14:29|27768.97
19:14:30|27772.98
19:14:31|27773.
19:14:32|27769.09
19:14:33|27773.29
19:14:35|27781.01
19:14:35|27777.39
19:14:37|27773.35
19:14:38|27776.65
19:14:39|27773.99
19:14:41|27768.21
19:14:42|27772.
19:14:43|27773.98
19:14:43|27771.13
19:14:45|27774.
19:14:46|27774.
19:14:47|27777.07
19:14:48|27777.72
19:14:49|27777.99
19:14:49|27777.99
19:14:50|27774.
19:14:51|27776.82
19:14:53|27777.61
19:14:54|27778.91
19:14:54|27776.29
19:14:56|27774.
19:14:57|27774.78
19:14:58|27774.
19:14:59|27774.
19:15:00|27778.22
19:15:01|27774.
19:15:02|27772.01
19:15:03|27775.99
19:15:03|27773.99
19:15:04|27764.06
19:15:05|27756.
19:15:07|27765.33
19:15:08|27765.32
19:15:08|27761.99
19:15:10|27758.24
19:15:11|27761.55
19:15:12|27762.
19:15:13|27760.69
19:15:13|27757.13
19:15:15|27757.13
19:15:16|27758.
19:15:17|27756.
19:15:18|27757.99
19:15:19|27752.09
19:15:20|27747.44
19:15:21|27749.62
19:15:22|27746.
19:15:23|27749.61
19:15:24|27747.17
19:15:25|27747.86
19:15:26|27744.03
19:15:27|27744.03
19:15:28|27751.89
19:15:29|27746.51
19:15:30|27748.81
19:15:31|27753.89
19:15:32|27757.71
19:15:33|27759.05
19:15:34|27760.37
19:15:35|27761.96
19:15:37|27759.6
19:15:37|27763.37
19:15:39|27764.23
19:15:40|27755.21
19:15:42|27757.39
19:15:43|27766.
19:15:44|27762.95
19:15:45|27765.52
19:15:46|27767.6
19:15:48|27770.99
19:15:48|27769.74
19:15:49|27767.47
19:15:50|27765.33
19:15:52|27763.37
19:15:53|27768.98
19:15:53|27770.72
19:15:55|27774.59
19:15:55|27774.64
19:15:56|27769.04
19:15:58|27768.13
19:15:59|27774.
19:16:00|27778.1
19:16:00|27775.36
19:16:01|27778.08
19:16:03|27779.72
19:16:03|27776.5
19:16:04|27777.66
19:16:05|27782.3
19:16:07|27781.7
19:16:07|27782.27
19:16:08|27785.
19:16:10|27783.73
19:16:10|27787.33
19:16:11|27787.71
19:16:12|27786.66
19:16:14|27784.
19:16:14|27787.71
19:16:16|27789.82
19:16:17|27789.68
19:16:18|27792.
19:16:19|27788.02
19:16:20|27795.81
19:16:20|27799.54
19:16:22|27795.62
19:16:22|27794.02
19:16:24|27791.57
19:16:25|27795.21
19:16:26|27794.
19:16:27|27799.41
19:16:28|27800.
19:16:29|27799.99
19:16:29|27797.78
19:16:31|27796.49
19:16:32|27794.57
19:16:33|27798.56
19:16:34|27798.56
19:16:35|27799.81
19:16:36|27800.04
19:16:37|27797.78
19:16:38|27799.07
19:16:39|27801.65
19:16:40|27802.
19:16:41|27802.
19:16:42|27800.93
19:16:43|27804.
19:16:44|27803.5
19:16:45|27800.91
19:16:46|27806.
19:16:47|27807.96
19:16:48|27806.55
19:16:49|27806.55
19:16:50|27807.11
19:16:51|27810.43
19:16:52|27812.
19:16:53|27808.11
19:16:54|27807.
19:16:55|27807.
19:16:56|27810.02
19:16:57|27814.
19:16:58|27816.22
19:16:59|27812.24
19:17:00|27811.39
19:17:01|27801.64
19:17:02|27803.29
19:17:03|27802.
19:17:04|27800.32
19:17:05|27799.1
19:17:06|27797.25
19:17:07|27794.33
19:17:08|27795.07
19:17:09|27792.01
19:17:10|27787.69
19:17:11|27792.45
19:17:12|27788.07
19:17:13|27792.46
19:17:14|27788.32
19:17:15|27788.27
19:17:16|27791.5
19:17:17|27790.02
19:17:18|27793.84
19:17:19|27792.66
19:17:20|27799.03
19:17:21|27800.
19:17:22|27801.29
19:17:23|27800.01
19:17:24|27798.21
19:17:25|27800.14
19:17:26|27803.28
19:17:27|27801.67
19:17:28|27800.98
19:17:29|27798.63
19:17:30|27798.23
19:17:31|27807.52
19:17:32|27808.04
19:17:33|27806.1
19:17:34|27807.59
19:17:35|27810.5
19:17:36|27813.25
19:17:37|27810.
19:17:38|27813.25
19:17:39|27805.75
19:17:40|27805.71
19:17:41|27803.99
19:17:43|27802.06
19:17:43|27802.07
19:17:44|27809.44
19:17:46|27806.08
19:17:46|27806.12
19:17:48|27802.
19:17:49|27806.
19:17:50|27808.63
19:17:51|27811.47
19:17:52|27813.23
19:17:53|27810.51
19:17:54|27810.54
19:17:55|27810.55
19:17:56|27812.04
19:17:57|27812.04
19:17:58|27816.6
19:17:59|27816.33
19:18:00|27822.99
19:18:01|27826.83
19:18:02|27826.
19:18:03|27830.37
19:18:04|27824.53
19:18:05|27826.82
19:18:06|27826.12
19:18:07|27824.04
19:18:08|27824.88
19:18:09|27824.01
19:18:10|27825.67
19:18:11|27823.14
19:18:12|27822.21
19:18:13|27812.
19:18:14|27814.01
19:18:15|27816.67
19:18:16|27819.41
19:18:17|27824.25
19:18:18|27822.36
19:18:19|27822.12
19:18:20|27822.59
19:18:21|27826.
19:18:22|27822.28
19:18:23|27821.23
19:18:24|27822.
19:18:25|27827.99
19:18:26|27823.97
19:18:27|27824.85
19:18:28|27824.
19:18:29|27834.78
19:18:30|27835.65
19:18:31|27832.84
19:18:32|27838.52
19:18:33|27838.72
19:18:34|27840.95
19:18:35|27841.99
19:18:36|27841.99
19:18:37|27837.96
19:18:38|27838.02
19:18:39|27836.
19:18:41|27838.7
19:18:41|27838.68
19:18:43|27840.
19:18:43|27838.11
19:18:45|27836.98
19:18:46|27841.64
19:18:47|27840.06
19:18:48|27836.99
19:18:49|27834.89
19:18:50|27834.02
19:18:50|27838.7
19:18:52|27842.
19:18:52|27841.98
19:18:53|27838.5
19:18:55|27831.78
19:18:55|27833.93
19:18:56|27836.77
19:18:58|27832.62
19:18:58|27828.41
19:18:59|27830.67
19:19:01|27828.44
19:19:02|27832.58
19:19:03|27831.13
19:19:04|27832.57
19:19:04|27832.07
19:19:05|27834.7
19:19:06|27832.
19:19:07|27831.5
19:19:09|27832.14
19:19:09|27827.04
19:19:11|27821.82
19:19:12|27824.4
19:19:12|27822.78
19:19:14|27826.
19:19:14|27831.94
19:19:16|27832.01
19:19:16|27832.
19:19:17|27835.
19:19:18|27838.86
19:19:19|27835.
19:19:20|27838.39
19:19:21|27836.02
19:19:22|27835.
19:19:23|27830.82
19:19:24|27835.28
19:19:25|27840.63
19:19:26|27842.
19:19:27|27838.06
19:19:28|27835.2
19:19:30|27834.13
19:19:31|27836.64
19:19:31|27834.03
19:19:32|27836.13
19:19:34|27836.
19:19:34|27834.18
19:19:35|27837.54
19:19:37|27835.
19:19:38|27837.74
19:19:38|27835.
19:19:39|27834.07
19:19:40|27832.63
19:19:42|27833.16
19:19:43|27835.91
19:19:43|27837.55
19:19:45|27830.51
19:19:46|27833.93
19:19:47|27837.54
19:19:48|27835.99
19:19:49|27837.53
19:19:50|27838.93
19:19:51|27837.86
19:19:52|27839.31
19:19:53|27836.33
19:19:54|27836.
19:19:55|27833.73
19:19:56|27833.14
19:19:57|27833.27
19:19:58|27832.6
19:19:59|27830.26
19:20:00|27833.63
19:20:01|27839.6
19:20:02|27838.01
19:20:03|27834.51
19:20:04|27830.
19:20:05|27830.82
19:20:07|27831.93
19:20:08|27831.83
19:20:09|27828.86
19:20:10|27825.94
19:20:11|27822.
19:20:11|27827.03
19:20:12|27833.01
19:20:13|27830.7
19:20:14|27833.45
19:20:16|27832.01
19:20:17|27836.68
19:20:18|27839.99
19:20:18|27839.99
19:20:19|27835.03
19:20:21|27834.81
19:20:21|27830.03
19:20:23|27830.03
19:20:24|27834.97
19:20:24|27838.06
19:20:25|27838.05
19:20:26|27840.06
19:20:27|27838.18
19:20:28|27840.01
19:20:30|27841.21
19:20:31|27844.24
19:20:31|27842.05
19:20:32|27844.21
19:20:33|27842.
19:20:34|27842.01
19:20:35|27846.
19:20:37|27842.
19:20:37|27840.02
19:20:38|27842.68
19:20:39|27841.67
19:20:40|27842.
19:20:42|27841.99
19:20:43|27841.67
19:20:44|27843.59
19:20:45|27840.25
19:20:46|27840.
19:20:47|27841.78
19:20:48|27845.5
19:20:49|27846.09
19:20:51|27843.11
19:20:51|27843.11
19:20:52|27843.19
19:20:53|27843.25
19:20:54|27843.27
19:20:56|27843.33
19:20:57|27842.
19:20:57|27839.51
19:20:58|27839.51
19:20:59|27845.49
19:21:00|27844.02
19:21:02|27842.03
19:21:02|27840.02
19:21:03|27842.01
19:21:05|27840.09
19:21:06|27840.91
19:21:07|27843.63
19:21:08|27845.5
19:21:09|27845.49
19:21:10|27845.46
19:21:11|27841.22
19:21:12|27841.22
19:21:13|27844.47
19:21:14|27840.36
19:21:15|27843.83
19:21:16|27843.8
19:21:17|27848.31
19:21:18|27847.77
19:21:19|27846.19
19:21:20|27846.19
19:21:21|27850.91
19:21:22|27844.56
19:21:23|27837.03
19:21:24|27839.96
19:21:25|27841.95
19:21:26|27836.45
19:21:27|27836.
19:21:28|27834.78
19:21:29|27832.26
19:21:30|27833.03
19:21:31|27840.92
19:21:32|27842.
19:21:33|27840.01
19:21:34|27840.
19:21:35|27840.
19:21:36|27838.15
19:21:37|27840.01
19:21:38|27840.01
19:21:39|27838.82
19:21:40|27843.76
19:21:41|27840.7
19:21:42|27838.02
19:21:44|27834.
19:21:44|27834.24
19:21:45|27831.5
19:21:46|27833.39
19:21:47|27833.56
19:21:48|27834.26
19:21:49|27833.14
19:21:50|27837.58
19:21:51|27835.
19:21:52|27834.79
19:21:53|27834.82
19:21:54|27832.57
19:21:55|27830.92
19:21:56|27828.28
19:21:57|27826.77
19:21:58|27826.4
19:21:59|27827.44
19:22:00|27825.02
19:22:01|27827.59
19:22:02|27828.69
19:22:03|27817.81
19:22:04|27817.89
19:22:05|27814.59
19:22:06|27815.96
19:22:07|27811.96
19:22:08|27812.04
19:22:09|27812.11
19:22:10|27812.13
19:22:11|27812.
19:22:12|27814.53
19:22:13|27812.51
19:22:14|27810.76
19:22:15|27810.05
19:22:16|27813.26
19:22:17|27813.65
19:22:18|27813.61
19:22:19|27813.65
19:22:20|27813.86
19:22:21|27810.53
19:22:22|27812.46
19:22:23|27812.34
19:22:24|27813.96
19:22:25|27810.51
19:22:26|27810.
19:22:27|27813.96
19:22:28|27811.26
19:22:29|27810.1
19:22:30|27811.74
19:22:31|27818.01
19:22:32|27821.68
19:22:33|27820.94
19:22:34|27818.07
19:22:35|27820.
19:22:36|27820.91
19:22:37|27822.
19:22:38|27814.41
19:22:39|27815.98
19:22:40|27814.04
19:22:41|27815.85
19:22:42|27814.
19:22:44|27817.5
19:22:45|27819.99
19:22:46|27821.
19:22:47|27826.02
19:22:48|27826.7
19:22:49|27824.89
19:22:50|27824.9
19:22:52|27829.98
19:22:52|27832.85
19:22:53|27830.22
19:22:55|27830.27
19:22:55|27827.48
19:22:56|27829.93
19:22:57|27828.98
19:22:58|27828.28
19:23:00|27824.5
19:23:00|27824.
19:23:01|27821.22
19:23:02|27817.51
19:23:03|27819.98
19:23:05|27818.25
19:23:05|27818.67
19:23:06|27821.51
19:23:07|27821.95
19:23:08|27820.04
19:23:09|27827.12
19:23:10|27827.54
19:23:11|27826.02
19:23:12|27829.65
19:23:13|27827.84
19:23:14|27826.03
19:23:16|27826.03
19:23:16|27829.18
19:23:17|27826.01
19:23:18|27826.01
19:23:19|27830.02
19:23:21|27831.5
19:23:21|27833.47
19:23:22|27836.
19:23:23|27833.39
19:23:24|27828.5
19:23:26|27828.51
19:23:26|27831.56
19:23:27|27833.28
19:23:28|27833.28
19:23:29|27832.
19:23:30|27834.81
19:23:31|27832.03
19:23:32|27835.
19:23:33|27830.33
19:23:34|27827.96
19:23:35|27830.93
19:23:36|27829.8
19:23:37|27831.5
19:23:38|27834.81
19:23:39|27833.25
19:23:40|27832.3
19:23:41|27833.99
19:23:42|27834.99
19:23:43|27834.99
19:23:45|27836.64
19:23:46|27837.46
19:23:46|27834.34
19:23:48|27834.81
19:23:49|27835.01
19:23:50|27837.41
19:23:51|27835.05
19:23:52|27835.07
19:23:53|27835.09
19:23:54|27838.26
19:23:55|27837.89
19:23:56|27838.01
19:23:57|27837.23
19:23:58|27836.24
19:23:59|27836.24
19:24:00|27837.45
19:24:01|27837.46
19:24:02|27837.44
19:24:03|27837.44
19:24:05|27836.02
19:24:05|27836.02
19:24:07|27836.05
19:24:08|27835.9
19:24:08|27835.91
19:24:09|27835.02
19:24:11|27835.02
19:24:11|27835.02
19:24:13|27835.58
19:24:13|27835.58
19:24:15|27832.23
19:24:15|27833.9
19:24:16|27830.41
19:24:18|27833.9
19:24:18|27832.44
19:24:19|27830.07
19:24:20|27832.96
19:24:22|27832.96
19:24:23|27831.97
19:24:23|27830.07
19:24:25|27830.08
19:24:25|27833.47
19:24:26|27833.46
19:24:28|27828.1
19:24:28|27829.96
19:24:29|27831.31
19:24:30|27833.39
19:24:31|27837.43
19:24:32|27834.14
19:24:34|27836.38
19:24:34|27838.53
19:24:36|27837.37
19:24:36|27845.83
19:24:37|27845.83
19:24:39|27844.71
19:24:39|27844.03
19:24:40|27844.93
19:24:41|27846.48
19:24:42|27845.5
19:24:44|27847.5
19:24:44|27845.5
19:24:46|27845.5
19:24:47|27845.5
19:24:48|27843.03
19:24:49|27849.
19:24:50|27852.
19:24:51|27852.38
19:24:52|27853.04
19:24:53|27855.07
19:24:54|27847.64
19:24:55|27848.03
19:24:57|27849.04
19:24:58|27849.09
19:24:58|27850.
19:25:00|27850.16
19:25:01|27853.26
19:25:02|27853.26
19:25:02|27853.27
19:25:04|27856.47
19:25:04|27854.14
19:25:05|27857.54
19:25:06|27852.39
19:25:08|27850.37
19:25:08|27853.88
19:25:09|27851.98
19:25:11|27852.08
19:25:11|27849.87
19:25:12|27851.25
19:25:13|27849.63
19:25:14|27845.54
19:25:15|27845.53
19:25:16|27845.11
19:25:18|27845.62
19:25:19|27844.02
19:25:19|27840.38
19:25:20|27840.51
19:25:21|27845.5
19:25:22|27846.09
19:25:24|27844.01
19:25:24|27842.6
19:25:25|27841.74
19:25:26|27845.51
19:25:27|27844.01
19:25:29|27844.01
19:25:30|27846.68
19:25:31|27851.
19:25:32|27848.
19:25:33|27845.5
19:25:33|27843.14
19:25:34|27846.18
19:25:35|27846.18
19:25:37|27847.22
19:25:38|27845.98
19:25:38|27845.55
19:25:39|27844.99
19:25:40|27845.
19:25:42|27845.
19:25:42|27841.35
19:25:43|27841.21
19:25:44|27839.
19:25:45|27841.75
19:25:46|27841.75
19:25:47|27838.71
19:25:49|27845.99
19:25:49|27845.99
19:25:51|27842.97
19:25:53|27848.44
19:25:53|27848.79
19:25:54|27851.42
19:25:55|27851.5
19:25:57|27851.5
19:25:58|27850.47
19:25:59|27850.01
19:26:00|27855.
19:26:01|27850.68
19:26:02|27849.
19:26:03|27847.79
19:26:04|27849.85
19:26:05|27848.49
19:26:06|27848.05
19:26:07|27848.05
19:26:08|27848.05
19:26:09|27853.94
19:26:10|27853.33
19:26:11|27853.74
19:26:12|27849.47
19:26:14|27849.
19:26:14|27846.71
19:26:15|27850.36
19:26:16|27850.36
19:26:17|27853.04
19:26:18|27853.04
19:26:19|27852.38
19:26:20|27853.95
19:26:21|27854.95
19:26:22|27852.
19:26:23|27855.
19:26:24|27852.01
19:26:25|27852.03
19:26:26|27855.82
19:26:27|27855.68
19:26:28|27854.97
19:26:29|27856.39
19:26:30|27857.63
19:26:31|27865.12
19:26:32|27862.05
19:26:33|27861.83
19:26:34|27861.77
19:26:35|27862.06
19:26:36|27860.03
19:26:37|27859.83
19:26:38|27855.35
19:26:39|27854.97
19:26:40|27858.75
19:26:41|27854.85
19:26:42|27854.85
19:26:43|27856.36
19:26:44|27858.72
19:26:45|27860.64
19:26:46|27860.64
19:26:48|27860.17
19:26:48|27862.03
19:26:50|27861.82
19:26:51|27859.79
19:26:52|27858.21
19:26:53|27857.86
19:26:55|27853.48
19:26:55|27851.16
19:26:56|27848.35
19:26:58|27850.77
19:26:59|27851.65
19:27:00|27852.01
19:27:01|27852.02
19:27:02|27850.
19:27:03|27850.01
19:27:03|27845.22
19:27:05|27848.35
19:27:06|27848.24
19:27:07|27846.58
19:27:08|27846.59
19:27:09|27849.
19:27:10|27846.3
19:27:11|27848.03
19:27:12|27850.01
19:27:13|27851.46
19:27:14|27851.46
19:27:15|27848.23
19:27:16|27850.64
19:27:17|27851.51
19:27:18|27849.77
19:27:19|27852.17
19:27:20|27849.37
19:27:21|27849.97
19:27:22|27836.
19:27:23|27837.75
19:27:24|27839.5
19:27:25|27837.82
19:27:26|27837.82
19:27:27|27830.
19:27:28|27829.26
19:27:29|27830.01
19:27:30|27828.
19:27:31|27829.99
19:27:32|27832.18
19:27:33|27822.6
19:27:34|27824.
19:27:35|27820.24
19:27:36|27818.13
19:27:37|27816.
19:27:38|27815.37
19:27:39|27818.57
19:27:40|27818.54
19:27:41|27817.98
19:27:42|27817.51
19:27:43|27818.84
19:27:44|27817.5
19:27:45|27818.31
19:27:46|27820.95
19:27:47|27819.37
19:27:48|27819.16
19:27:50|27819.13
19:27:51|27819.37
19:27:52|27818.81
19:27:53|27819.13
19:27:54|27820.34
19:27:55|27820.31
19:27:56|27818.37
19:27:57|27819.91
19:27:58|27818.31
19:27:59|27818.28
19:28:00|27818.03
19:28:01|27817.
19:28:02|27815.28
19:28:04|27818.35
19:28:05|27819.91
19:28:06|27819.91
19:28:06|27816.02
19:28:08|27816.02
19:28:09|27817.98
19:28:10|27817.94
19:28:10|27817.94
19:28:11|27811.16
19:28:12|27810.03
19:28:13|27813.19
19:28:14|27815.94
19:28:15|27814.
19:28:16|27814.
19:28:18|27814.
19:28:19|27813.91
19:28:20|27813.98
19:28:21|27813.93
19:28:22|27813.93
19:28:22|27812.43
19:28:24|27812.15
19:28:25|27813.94
19:28:25|27811.47
19:28:26|27811.01
19:28:27|27812.93
19:28:28|27813.64
19:28:29|27813.
19:28:30|27820.25
19:28:32|27818.85
19:28:33|27816.01
19:28:33|27816.
19:28:34|27816.01
19:28:36|27815.36
19:28:36|27815.36
19:28:37|27818.34
19:28:38|27819.9
19:28:39|27819.9
19:28:41|27816.06
19:28:41|27818.8
19:28:42|27820.01
19:28:43|27820.01
19:28:44|27822.
19:28:45|27821.98
19:28:46|27821.77
19:28:47|27821.72
19:28:48|27821.67
19:28:50|27820.02
19:28:52|27821.98
19:28:52|27821.98
19:28:54|27822.36
19:28:55|27822.35
19:28:56|27822.35
19:28:57|27824.98
19:28:58|27829.
19:28:59|27824.91
19:29:00|27822.28
19:29:01|27823.13
19:29:02|27823.99
19:29:04|27823.99
19:29:05|27823.99
19:29:05|27821.03
19:29:07|27821.03
19:29:08|27825.72
19:29:09|27825.55
19:29:10|27812.5
19:29:10|27815.84
19:29:12|27812.01
19:29:13|27817.66
19:29:13|27810.01
19:29:14|27808.02
19:29:16|27807.
19:29:16|27807.98
19:29:18|27804.
19:29:19|27806.
19:29:20|27805.95
19:29:21|27807.85
19:29:22|27809.36
19:29:23|27809.36
19:29:24|27806.16
19:29:25|27809.39
19:29:26|27809.85
19:29:27|27809.35
19:29:29|27812.57
19:29:29|27812.49
19:29:30|27810.05
19:29:32|27809.02
19:29:32|27812.09
19:29:33|27812.27
19:29:35|27813.64
19:29:35|27812.67
19:29:36|27813.23
19:29:37|27816.15
19:29:39|27816.13
19:29:40|27816.17
19:29:40|27816.19
19:29:41|27814.42
19:29:42|27814.42
19:29:43|27817.94
19:29:44|27814.54
19:29:45|27816.05
19:29:46|27814.61
19:29:47|27814.61
19:29:48|27817.92
19:29:49|27817.91
19:29:51|27818.
19:29:52|27818.
19:29:54|27818.84
19:29:54|27818.84
19:29:55|27815.98
19:29:57|27812.88
19:29:57|27810.26
19:29:58|27813.2
19:30:00|27813.69
19:30:00|27816.27
19:30:02|27811.47
19:30:03|27808.38
19:30:04|27815.41
19:30:05|27803.69
19:30:06|27806.
19:30:07|27810.
19:30:08|27812.
19:30:09|27810.5
19:30:10|27812.01
19:30:11|27813.95
19:30:12|27816.26
19:30:13|27816.96
19:30:14|27816.96
19:30:15|27816.96
19:30:16|27817.
19:30:16|27818.84
19:30:18|27819.24
19:30:19|27821.43
19:30:20|27821.91
19:30:21|27820.95
19:30:22|27818.03
19:30:23|27819.56
19:30:24|27823.
19:30:25|27820.01
19:30:26|27818.99
19:30:27|27819.07
19:30:28|27821.81
19:30:28|27821.97
19:30:30|27819.12
19:30:31|27815.36
19:30:32|27815.07
19:30:33|27817.99
19:30:34|27817.92
19:30:34|27819.01
19:30:36|27819.64
19:30:37|27820.27
19:30:38|27820.27
19:30:39|27821.78
19:30:40|27821.78
19:30:41|27822.96
19:30:42|27824.49
19:30:43|27824.5
19:30:44|27822.08
19:30:45|27822.14
19:30:46|27820.59
19:30:47|27818.57
19:30:48|27821.37
19:30:49|27822.1
19:30:50|27821.92
19:30:52|27821.92
19:30:52|27822.
19:30:53|27822.
19:30:54|27819.27
19:30:55|27815.93
19:30:56|27814.07
19:30:57|27819.69
19:30:58|27817.75
19:30:59|27818.73
19:31:00|27817.97
19:31:01|27819.7
19:31:02|27818.24
19:31:03|27819.71
19:31:04|27819.71
19:31:06|27819.86
19:31:06|27819.86
19:31:08|27818.3
19:31:09|27818.3
19:31:10|27823.92
19:31:10|27822.59
19:31:12|27825.61
19:31:13|27824.
19:31:13|27825.73
19:31:14|27825.73
19:31:16|27827.03
19:31:17|27824.26
19:31:18|27825.63
19:31:19|27825.2
19:31:19|27824.69
19:31:21|27825.27
19:31:21|27824.05
19:31:23|27822.27
19:31:23|27821.71
19:31:25|27824.49
19:31:26|27824.5
19:31:27|27825.3
19:31:28|27822.23
19:31:28|27822.4
19:31:30|27822.58
19:31:30|27823.57
19:31:31|27824.86
19:31:33|27827.45
19:31:33|27828.
19:31:34|27830.
19:31:36|27831.33
19:31:36|27835.08
19:31:37|27832.48
19:31:38|27835.46
19:31:39|27834.03
19:31:40|27836.
19:31:41|27838.07
19:31:42|27838.05
19:31:44|27834.08
19:31:45|27838.5
19:31:46|27837.59
19:31:47|27838.05
19:31:48|27840.83
19:31:49|27840.84
19:31:50|27842.36
19:31:51|27846.13
19:31:52|27847.23
19:31:53|27844.19
19:31:54|27845.63
19:31:56|27845.65
19:31:56|27845.66
19:31:58|27845.69
19:31:59|27848.93
19:32:00|27844.3
19:32:01|27846.01
19:32:02|27847.97
19:32:03|27847.48
19:32:03|27843.8
19:32:05|27843.83
19:32:05|27847.26
19:32:06|27848.
19:32:08|27850.
19:32:09|27850.42
19:32:10|27852.35
19:32:11|27851.43
19:32:12|27853.93
19:32:13|27852.67
19:32:14|27856.
19:32:15|27855.9
19:32:16|27855.78
19:32:17|27848.57
19:32:18|27849.55
19:32:19|27847.43
19:32:20|27846.15
19:32:20|27846.52
19:32:22|27849.33
19:32:23|27850.47
19:32:24|27847.47
19:32:25|27847.64
19:32:26|27850.
19:32:27|27847.71
19:32:28|27846.15
19:32:29|27846.
19:32:30|27846.94
19:32:32|27844.74
19:32:32|27844.03
19:32:33|27843.
19:32:34|27843.01
19:32:35|27843.01
19:32:36|27843.99
19:32:37|27845.39
19:32:38|27844.65
19:32:39|27844.65
19:32:40|27853.41
19:32:41|27856.01
19:32:42|27855.46
19:32:43|27854.34
19:32:44|27851.46
19:32:46|27851.71
19:32:47|27851.67
19:32:48|27854.
19:32:49|27851.46
19:32:50|27853.68
19:32:51|27853.68
19:32:52|27854.
19:32:52|27852.01
19:32:54|27857.99
19:32:55|27857.98
19:32:56|27857.08
19:32:57|27858.
19:32:58|27858.
19:32:58|27859.97
19:33:00|27856.21
19:33:01|27859.94
19:33:01|27857.08
19:33:03|27853.59
19:33:04|27858.4
19:33:05|27859.61
19:33:06|27856.94
19:33:07|27851.97
19:33:08|27850.23
19:33:09|27855.52
19:33:10|27856.
19:33:11|27856.
19:33:12|27852.84
19:33:13|27853.72
19:33:14|27853.78
19:33:15|27853.86
19:33:16|27859.3
19:33:16|27857.6
19:33:18|27859.99
19:33:19|27858.
19:33:20|27854.
19:33:20|27855.79
19:33:21|27852.52
19:33:23|27856.
19:33:23|27854.54
19:33:25|27854.54
19:33:26|27857.78
19:33:27|27857.78
19:33:28|27854.6
19:33:28|27856.
19:33:30|27849.92
19:33:30|27852.
19:33:31|27852.19
19:33:32|27853.25
19:33:33|27853.25
19:33:34|27854.99
19:33:36|27854.01
19:33:37|27852.37
19:33:38|27856.01
19:33:38|27859.62
19:33:39|27859.75
19:33:41|27859.75
19:33:42|27859.75
19:33:43|27859.75
19:33:44|27858.28
19:33:45|27858.39
19:33:46|27858.55
19:33:47|27857.56
19:33:48|27855.53
19:33:50|27857.8
19:33:50|27857.8
19:33:51|27855.86
19:33:52|27853.29
19:33:53|27855.53
19:33:54|27855.53
19:33:55|27856.
19:33:56|27855.54
19:33:57|27855.54
19:33:58|27857.82
19:33:59|27859.24
19:34:00|27860.34
19:34:01|27862.51
19:34:02|27862.2
19:34:03|27864.2
19:34:04|27862.77
19:34:05|27866.5
19:34:06|27865.95
19:34:07|27864.11
19:34:08|27864.12
19:34:09|27864.15
19:34:10|27866.5
19:34:11|27862.71
19:34:12|27862.72
19:34:13|27866.53
19:34:14|27866.53
19:34:15|27864.2
19:34:16|27864.25
19:34:17|27863.03
19:34:18|27863.57
19:34:19|27863.6
19:34:20|27865.65
19:34:21|27863.09
19:34:22|27867.
19:34:23|27864.53
19:34:24|27863.11
19:34:25|27864.53
19:34:26|27864.52
19:34:27|27864.45
19:34:28|27866.
19:34:29|27865.93
19:34:31|27869.17
19:34:31|27866.17
19:34:33|27866.5
19:34:33|27870.
19:34:34|27870.07
19:34:35|27865.25
19:34:37|27861.65
19:34:38|27860.67
19:34:39|27862.39
19:34:40|27862.93
19:34:40|27858.99
19:34:41|27851.96
19:34:43|27855.92
19:34:43|27855.92
19:34:45|27856.12
19:34:46|27853.9
19:34:46|27851.04
19:34:47|27849.
19:34:49|27850.37
19:34:50|27850.37
19:34:51|27854.
19:34:52|27853.95
19:34:53|27853.68
19:34:54|27849.35
19:34:55|27854.11
19:34:56|27852.
19:34:57|27850.
19:34:57|27850.19
19:34:59|27850.67
19:34:59|27850.67
19:35:01|27851.53
19:35:02|27852.5
19:35:03|27850.65
19:35:03|27850.7
19:35:05|27851.
19:35:05|27853.25
19:35:07|27854.
19:35:08|27853.2
19:35:09|27851.48
19:35:10|27854.26
19:35:11|27860.73
19:35:12|27862.04
19:35:13|27858.81
19:35:14|27860.
19:35:15|27862.
19:35:16|27862.04
19:35:17|27864.78
19:35:18|27865.
19:35:19|27862.8
19:35:20|27862.8
19:35:21|27863.1
19:35:22|27865.82
19:35:23|27863.58
19:35:24|27863.6
19:35:25|27864.46
19:35:26|27866.76
19:35:28|27864.8
19:35:29|27864.8
19:35:29|27867.28
19:35:31|27866.
19:35:31|27864.26
19:35:32|27864.78
19:35:33|27866.5
19:35:34|27864.
19:35:36|27863.48
19:35:37|27863.57
19:35:38|27862.55
19:35:39|27862.56
19:35:40|27861.86
19:35:41|27864.
19:35:41|27862.56
19:35:43|27863.86
19:35:43|27865.88
19:35:44|27865.85
19:35:45|27865.85
19:35:47|27865.95
19:35:47|27862.96
19:35:48|27866.5
19:35:50|27866.5
19:35:50|27864.01
19:35:51|27866.5
19:35:53|27864.43
19:35:54|27864.62
19:35:54|27864.54
19:35:57|27864.46
19:35:57|27864.46
19:35:59|27870.01
19:36:00|27870.55
19:36:01|27870.46
19:36:02|27871.58
19:36:03|27872.93
19:36:04|27873.6
19:36:05|27869.22
19:36:06|27870.
19:36:07|27872.
19:36:08|27872.34
19:36:09|27873.7
19:36:10|27873.9
19:36:12|27872.36
19:36:12|27872.21
19:36:14|27872.
19:36:14|27871.44
19:36:16|27873.84
19:36:17|27868.18
19:36:18|27869.12
19:36:18|27869.6
19:36:19|27869.2
19:36:21|27869.2
19:36:21|27869.21
19:36:22|27869.2
19:36:23|27869.17
19:36:24|27871.15
19:36:26|27871.89
19:36:27|27870.06
19:36:28|27870.06
19:36:28|27869.19
19:36:29|27870.06
19:36:30|27871.31
19:36:31|27871.31
19:36:32|27870.
19:36:33|27860.69
19:36:34|27864.77
19:36:35|27865.65
19:36:36|27868.21
19:36:38|27866.5
19:36:38|27866.
19:36:39|27870.
19:36:40|27870.42
19:36:41|27868.
19:36:42|27868.
19:36:43|27869.22
19:36:44|27869.99
19:36:45|27871.69
19:36:47|27870.65
19:36:47|27872.
19:36:49|27871.2
19:36:49|27870.09
19:36:51|27870.09
19:36:51|27872.2
19:36:53|27872.21
19:36:54|27874.06
19:36:55|27874.28
19:36:56|27871.32
19:36:56|27872.19
19:36:58|27876.73
19:36:59|27876.02
19:37:00|27876.
19:37:01|27873.71
19:37:02|27873.91
19:37:03|27873.3
19:37:04|27871.42
19:37:05|27869.82
19:37:06|27865.93
19:37:07|27870.
19:37:08|27871.3
19:37:09|27868.11
19:37:10|27868.11
19:37:11|27868.13
19:37:12|27870.
19:37:13|27871.24
19:37:14|27875.29
19:37:15|27876.01
19:37:16|27874.13
19:37:17|27874.13
19:37:18|27876.01
19:37:19|27878.02
19:37:20|27879.86
19:37:21|27900.
19:37:22|27904.
19:37:23|27896.69
19:37:24|27890.02
19:37:25|27886.63
19:37:26|27889.07
19:37:27|27884.92
19:37:28|27885.55
19:37:29|27887.15
19:37:30|27881.07
19:37:31|27880.32
19:37:32|27882.7
19:37:33|27883.19
19:37:34|27888.64
19:37:35|27887.82
19:37:36|27886.21
19:37:37|27886.36
19:37:38|27888.
19:37:39|27884.
19:37:40|27880.45
19:37:41|27877.94
19:37:42|27868.
19:37:43|27871.99
19:37:44|27868.
19:37:45|27868.
19:37:47|27867.49
19:37:48|27868.
19:37:48|27869.17
19:37:49|27866.05
19:37:50|27868.57
19:37:52|27867.85
19:37:53|27867.78
19:37:54|27869.18
19:37:54|27867.39
19:37:55|27866.37
19:37:56|27865.83
19:37:58|27864.43
19:37:59|27864.43
19:38:00|27867.72
19:38:01|27870.
19:38:02|27866.5
19:38:03|27866.93
19:38:04|27868.72
19:38:05|27862.76
19:38:05|27857.84
19:38:07|27856.15
19:38:07|27857.99
19:38:09|27856.44
19:38:10|27853.57
19:38:11|27852.52
19:38:12|27853.99
19:38:13|27852.45
19:38:13|27851.46
19:38:15|27851.53
19:38:16|27853.73
19:38:17|27853.46
19:38:18|27852.5
19:38:19|27854.13
19:38:20|27858.01
19:38:21|27861.33
19:38:22|27866.98
19:38:23|27862.56
19:38:24|27860.13
19:38:25|27861.13
19:38:26|27860.14
19:38:27|27859.5
19:38:28|27860.05
19:38:29|27862.45
19:38:30|27862.43
19:38:31|27862.34
19:38:32|27862.56
19:38:33|27860.37
19:38:35|27855.54
19:38:35|27854.
19:38:36|27852.11
19:38:37|27854.88
19:38:38|27854.87
19:38:39|27855.81
19:38:41|27855.76
19:38:41|27854.78
19:38:42|27855.78
19:38:43|27854.
19:38:44|27855.72
19:38:45|27857.53
19:38:47|27855.97
19:38:48|27851.46
19:38:49|27850.37
19:38:49|27851.96
19:38:50|27854.53
19:38:51|27854.8
19:38:52|27854.8
19:38:53|27852.44
19:38:54|27853.61
19:38:55|27854.61
19:38:56|27854.01
19:38:57|27853.68
19:38:59|27856.66
19:39:00|27856.13
19:39:01|27853.68
19:39:02|27856.13
19:39:03|27856.09
19:39:04|27856.
19:39:05|27856.
19:39:06|27856.
19:39:07|27858.
19:39:08|27857.95
19:39:09|27853.68
19:39:10|27856.13
19:39:11|27857.21
19:39:12|27857.27
19:39:13|27860.02
19:39:14|27862.
19:39:15|27862.13
19:39:16|27863.48
19:39:17|27858.99
19:39:18|27858.99
19:39:19|27858.44
19:39:20|27861.37
19:39:21|27862.5
19:39:22|27860.01
19:39:23|27862.41
19:39:24|27859.5
19:39:25|27858.8
19:39:26|27857.74
19:39:27|27853.25
19:39:28|27855.76
19:39:29|27855.9
19:39:30|27860.
19:39:31|27863.52
19:39:32|27860.2
19:39:33|27859.5
19:39:34|27859.5
19:39:35|27861.74
19:39:36|27856.9
19:39:37|27857.9
19:39:38|27857.87
19:39:39|27857.84
19:39:40|27858.12
19:39:41|27858.12
19:39:42|27856.27
19:39:43|27859.5
19:39:44|27859.48
19:39:45|27859.46
19:39:46|27856.01
19:39:47|27857.52
19:39:48|27857.53
19:39:49|27857.52
19:39:50|27854.99
19:39:51|27858.
19:39:52|27858.12
19:39:53|27861.5
19:39:54|27861.5
19:39:55|27861.32
19:39:56|27861.59
19:39:57|27861.4
19:39:58|27859.06
19:39:59|27858.01
19:40:01|27858.06
19:40:01|27854.99
19:40:03|27856.04
19:40:04|27854.98
19:40:05|27852.5
19:40:06|27855.12
19:40:07|27855.03
19:40:08|27852.98
19:40:09|27854.11
19:40:10|27854.11
19:40:11|27850.
19:40:12|27852.08
19:40:13|27852.11
19:40:14|27853.98
19:40:15|27853.82
19:40:16|27852.69
19:40:17|27854.97
19:40:19|27852.77
19:40:19|27850.68
19:40:20|27850.39
19:40:21|27849.39
19:40:22|27851.1
19:40:23|27855.81
19:40:24|27852.16
19:40:25|27854.18
19:40:26|27852.19
19:40:27|27854.18
19:40:28|27855.67
19:40:29|27854.18
19:40:30|27854.18
19:40:31|27854.96
19:40:32|27853.68
19:40:33|27855.59
19:40:34|27855.59
19:40:35|27852.5
19:40:36|27851.15
19:40:37|27851.98
19:40:38|27851.98
19:40:39|27851.98
19:40:40|27851.99
19:40:42|27851.99
19:40:42|27851.99
19:40:43|27850.03
19:40:44|27852.
19:40:45|27853.25
19:40:47|27853.25
19:40:47|27850.32
19:40:48|27850.32
19:40:49|27858.12
19:40:50|27858.14
19:40:51|27858.15
19:40:52|27857.18
19:40:53|27857.25
19:40:54|27854.
19:40:55|27855.87
19:40:56|27854.93
19:40:57|27851.95
19:40:58|27854.7
19:40:59|27854.81
19:41:01|27855.64
19:41:02|27855.05
19:41:03|27854.
19:41:04|27854.
19:41:05|27853.69
19:41:06|27853.97
19:41:07|27852.51
19:41:08|27854.01
19:41:09|27855.76
19:41:10|27853.12
19:41:12|27855.74
19:41:13|27855.74
19:41:14|27855.9
19:41:15|27854.
19:41:16|27854.
19:41:17|27856.99
19:41:18|27855.46
19:41:19|27851.72
19:41:20|27855.12
19:41:21|27852.78
19:41:22|27852.01
19:41:23|27852.01
19:41:24|27853.96
19:41:25|27852.05
19:41:26|27854.95
19:41:27|27856.46
19:41:28|27856.46
19:41:29|27854.99
19:41:30|27854.92
19:41:31|27854.03
19:41:32|27854.81
19:41:33|27854.81
19:41:34|27854.74
19:41:35|27854.74
19:41:36|27854.66
19:41:37|27854.64
19:41:38|27852.5
19:41:39|27852.5
19:41:40|27854.62
19:41:41|27856.42
19:41:42|27855.83
19:41:43|27855.83
19:41:44|27857.15
19:41:45|27858.4
19:41:46|27858.37
19:41:47|27858.35
19:41:48|27857.82
19:41:49|27858.91
19:41:50|27855.9
19:41:51|27855.9
19:41:52|27855.9
19:41:53|27856.89
19:41:54|27853.68
19:41:55|27853.27
19:41:56|27854.5
19:41:57|27852.7
19:41:58|27857.55
19:41:59|27857.55
19:42:00|27857.55
19:42:01|27862.27
19:42:03|27860.34
19:42:04|27860.32
19:42:05|27860.31
19:42:06|27858.23
19:42:06|27858.23
19:42:08|27854.89
19:42:08|27854.89
19:42:09|27857.94
19:42:10|27857.92
19:42:11|27858.
19:42:13|27854.89
19:42:13|27854.89
19:42:15|27854.7
19:42:15|27855.83
19:42:16|27855.77
19:42:18|27854.69
19:42:19|27852.19
19:42:19|27852.61
19:42:20|27853.14
19:42:22|27853.11
19:42:23|27853.11
19:42:23|27853.67
19:42:24|27851.66
19:42:26|27851.06
19:42:26|27853.12
19:42:28|27853.08
19:42:28|27851.06
19:42:29|27852.
19:42:30|27851.52
19:42:32|27850.39
19:42:33|27850.17
19:42:33|27849.46
19:42:35|27849.46
19:42:35|27848.58
19:42:36|27848.59
19:42:38|27851.25
19:42:38|27851.46
19:42:39|27851.46
19:42:40|27846.98
19:42:41|27841.09
19:42:43|27843.77
19:42:44|27841.51
19:42:44|27844.
19:42:45|27841.65
19:42:46|27841.65
19:42:47|27840.
19:42:48|27841.68
19:42:49|27835.52
19:42:51|27838.61
19:42:52|27838.13
19:42:53|27836.
19:42:54|27833.7
19:42:54|27830.34
19:42:55|27828.77
19:42:57|27831.99
19:42:57|27831.48
19:42:59|27831.09
19:42:59|27829.32
19:43:00|27832.41
19:43:01|27832.02
19:43:02|27834.
19:43:03|27838.14
19:43:05|27834.37
19:43:06|27833.38
19:43:07|27833.38
19:43:08|27834.15
19:43:09|27835.77
19:43:10|27832.
19:43:11|27833.81
19:43:13|27834.
19:43:14|27834.
19:43:15|27835.17
19:43:16|27834.02
19:43:16|27834.02
19:43:18|27833.7
19:43:19|27835.8
19:43:19|27835.8
19:43:20|27833.97
19:43:22|27835.19
19:43:22|27835.61
19:43:23|27835.19
19:43:25|27833.76
19:43:25|27835.82
19:43:26|27835.82
19:43:28|27835.85
19:43:29|27835.85
19:43:30|27832.01
19:43:31|27833.99
19:43:31|27835.63
19:43:33|27835.63
19:43:33|27832.04
19:43:35|27832.64
19:43:35|27832.86
19:43:36|27835.5
19:43:37|27832.93
19:43:38|27830.9
19:43:39|27833.64
19:43:40|27830.93
19:43:41|27833.67
19:43:42|27834.67
19:43:44|27834.66
19:43:44|27834.79
19:43:45|27824.
19:43:46|27827.99
19:43:47|27827.74
19:43:48|27830.
19:43:50|27830.92
19:43:51|27830.24
19:43:51|27831.68
19:43:53|27831.48
19:43:54|27833.36
19:43:55|27831.78
19:43:55|27830.92
19:43:56|27828.31
19:43:57|27828.31
19:43:58|27827.77
19:44:00|27826.04
19:44:01|27826.06
19:44:01|27826.06
19:44:02|27825.93
19:44:04|27820.22
19:44:05|27819.88
19:44:06|27821.85
19:44:07|27818.87
19:44:08|27816.48
19:44:09|27818.05
19:44:10|27818.96
19:44:11|27819.63
19:44:12|27822.12
19:44:13|27817.98
19:44:14|27817.5
19:44:15|27816.2
19:44:16|27816.
19:44:17|27818.86
19:44:18|27822.59
19:44:19|27823.09
19:44:20|27823.58
19:44:21|27824.
19:44:22|27824.77
19:44:23|27824.74
19:44:24|27829.25
19:44:25|27828.7
19:44:26|27824.82
19:44:27|27824.52
19:44:28|27827.93
19:44:29|27828.
19:44:30|27824.82
19:44:31|27824.5
19:44:32|27824.5
19:44:33|27823.98
19:44:34|27824.4
19:44:35|27824.4
19:44:36|27824.4
19:44:37|27822.32
19:44:38|27822.39
19:44:39|27824.
19:44:40|27822.43
19:44:41|27823.98
19:44:42|27824.29
19:44:43|27824.
19:44:44|27823.98
19:44:45|27824.28
19:44:46|27824.28
19:44:47|27825.53
19:44:48|27829.
19:44:49|27830.88
19:44:50|27828.19
19:44:51|27828.15
19:44:52|27827.04
19:44:53|27827.04
19:44:54|27830.04
19:44:55|27830.92
19:44:56|27832.04
19:44:57|27832.07
19:44:58|27832.13
19:44:59|27827.76
19:45:00|27827.44
19:45:01|27827.17
19:45:02|27823.99
19:45:03|27823.84
19:45:04|27826.58
19:45:06|27827.59
19:45:06|27819.25
19:45:07|27823.13
19:45:08|27823.02
19:45:09|27822.01
19:45:10|27822.6
19:45:11|27822.6
19:45:12|27824.49
19:45:13|27824.49
19:45:14|27828.02
19:45:15|27830.01
19:45:16|27829.26
19:45:17|27831.41
19:45:18|27831.48
19:45:19|27832.46
19:45:20|27832.43
19:45:21|27835.15
19:45:22|27830.92
19:45:23|27833.67
19:45:24|27836.01
19:45:25|27836.91
19:45:26|27838.01
19:45:27|27836.05
19:45:28|27835.92
19:45:29|27837.85
19:45:30|27836.91
19:45:31|27837.56
19:45:32|27836.01
19:45:33|27839.04
19:45:34|27839.04
19:45:35|27835.29
19:45:36|27835.59
19:45:37|27833.7
19:45:38|27831.48
19:45:39|27833.36
19:45:40|27833.83
19:45:41|27835.
19:45:42|27835.
19:45:43|27832.1
19:45:44|27834.99
19:45:45|27834.99
19:45:46|27833.92
19:45:47|27828.57
19:45:48|27829.61
19:45:49|27829.44
19:45:50|27829.24
19:45:51|27829.99
19:45:52|27829.96
19:45:53|27829.89
19:45:54|27829.76
19:45:55|27827.66
19:45:56|27829.79
19:45:57|27829.77
19:45:58|27829.47
19:45:59|27830.51
19:46:00|27833.37
19:46:01|27833.27
19:46:02|27830.
19:46:03|27829.26
19:46:04|27831.52
19:46:06|27830.53
19:46:07|27830.38
19:46:08|27831.47
19:46:09|27831.34
19:46:10|27831.32
19:46:11|27831.47
19:46:12|27831.47
19:46:13|27831.45
19:46:14|27831.37
19:46:15|27831.32
19:46:16|27831.23
19:46:17|27829.62
19:46:18|27827.5
19:46:19|27826.69
19:46:20|27825.98
19:46:21|27823.16
19:46:22|27824.54
19:46:23|27826.81
19:46:24|27824.05
19:46:25|27824.08
19:46:26|27827.
19:46:27|27826.82
19:46:28|27823.14
19:46:29|27823.07
19:46:30|27823.04
19:46:31|27824.51
19:46:32|27822.19
19:46:33|27824.51
19:46:34|27824.5
19:46:35|27824.49
19:46:36|27823.8
19:46:37|27824.51
19:46:38|27826.9
19:46:39|27827.
19:46:40|27826.29
19:46:41|27829.64
19:46:42|27829.17
19:46:44|27828.35
19:46:44|27828.36
19:46:45|27831.57
19:46:46|27831.53
19:46:47|27830.36
19:46:48|27826.62
19:46:49|27827.34
19:46:50|27828.
19:46:51|27829.16
19:46:52|27827.99
19:46:53|27829.17
19:46:54|27828.01
19:46:55|27830.76
19:46:56|27831.75
19:46:57|27831.51
19:46:58|27831.51
19:46:59|27829.54
19:47:00|27831.52
19:47:02|27831.99
19:47:02|27829.27
19:47:03|27829.65
19:47:04|27830.
19:47:05|27830.58
19:47:06|27831.47
19:47:07|27828.54
19:47:09|27828.59
19:47:10|27831.46
19:47:10|27831.46
19:47:12|27828.
19:47:13|27827.49
19:47:14|27829.81
19:47:15|27829.72
19:47:16|27829.71
19:47:17|27826.83
19:47:18|27829.1
19:47:19|27829.06
19:47:20|27829.06
19:47:21|27829.06
19:47:22|27827.57
19:47:23|27827.61
19:47:24|27830.57
19:47:25|27830.57
19:47:25|27828.1
19:47:27|27828.1
19:47:28|27828.22
19:47:29|27828.22
19:47:30|27826.
19:47:30|27828.64
19:47:32|27826.36
19:47:33|27828.1
19:47:33|27831.71
19:47:34|27829.19
19:47:35|27829.27
19:47:37|27828.29
19:47:38|27829.26
19:47:39|27830.83
19:47:40|27830.83
19:47:41|27828.29
19:47:41|27828.29
19:47:42|27828.29
19:47:44|27828.24
19:47:45|27828.26
19:47:45|27831.76
19:47:47|27829.33
19:47:47|27830.29
19:47:49|27829.26
19:47:49|27828.05
19:47:51|27829.99
19:47:52|27828.07
19:47:53|27828.07
19:47:54|27830.29
19:47:54|27831.71
19:47:56|27831.71
19:47:56|27828.34
19:47:58|27828.32
19:47:58|27828.32
19:48:00|27830.27
19:48:01|27830.27
19:48:02|27829.99
19:48:02|27828.33
19:48:04|27828.33
19:48:05|27829.25
19:48:06|27829.25
19:48:07|27827.16
19:48:08|27827.19
19:48:09|27829.17
19:48:10|27829.17
19:48:11|27826.2
19:48:12|27826.26
19:48:13|27829.26
19:48:14|27829.99
19:48:15|27827.04
19:48:16|27826.89
19:48:17|27826.89
19:48:18|27826.92
19:48:19|27826.92
19:48:20|27829.28
19:48:21|27830.29
19:48:22|27830.29
19:48:23|27834.
19:48:24|27835.18
19:48:25|27834.03
19:48:26|27836.91
19:48:27|27836.91
19:48:28|27836.91
19:48:29|27836.11
19:48:30|27834.36
19:48:31|27834.41
19:48:32|27838.96
19:48:33|27834.11
19:48:34|27835.
19:48:35|27835.98
19:48:37|27834.12
19:48:37|27834.
19:48:38|27835.65
19:48:39|27836.91
19:48:40|27836.91
19:48:41|27834.59
19:48:43|27834.59
19:48:43|27835.97
19:48:44|27835.96
19:48:45|27834.25
19:48:46|27834.34
19:48:47|27834.38
19:48:49|27829.86
19:48:49|27831.58
19:48:51|27832.69
19:48:51|27831.48
19:48:53|27832.46
19:48:53|27832.46
19:48:54|27830.27
19:48:55|27830.32
19:48:57|27832.38
19:48:57|27833.28
19:48:58|27834.81
19:48:59|27832.22
19:49:01|27837.01
19:49:02|27837.76
19:49:02|27836.34
19:49:03|27836.34
19:49:04|27835.31
19:49:05|27831.85
19:49:06|27833.96
19:49:07|27834.
19:49:09|27835.91
19:49:10|27832.13
19:49:12|27835.19
19:49:12|27835.19
19:49:14|27835.9
19:49:15|27834.03
19:49:16|27835.9
19:49:17|27836.34
19:49:17|27836.34
19:49:19|27836.34
19:49:19|27834.16
19:49:21|27834.16
19:49:22|27840.
19:49:23|27842.56
19:49:23|27842.59
19:49:25|27842.59
19:49:25|27844.
19:49:27|27843.61
19:49:28|27843.61
19:49:29|27844.28
19:49:30|27842.01
19:49:31|27840.56
19:49:32|27842.03
19:49:33|27845.5
19:49:34|27843.09
19:49:34|27846.
19:49:36|27845.51
19:49:37|27846.01
19:49:38|27848.99
19:49:39|27850.37
19:49:39|27854.06
19:49:41|27852.26
19:49:42|27852.3
19:49:43|27857.81
19:49:44|27857.63
19:49:45|27854.
19:49:46|27854.
19:49:47|27852.05
19:49:48|27852.04
19:49:49|27850.04
19:49:49|27851.36
19:49:50|27851.49
19:49:52|27851.9
19:49:52|27851.97
19:49:53|27851.98
19:49:55|27850.6
19:49:56|27850.63
19:49:56|27846.48
19:49:58|27846.
19:49:58|27845.51
19:50:00|27845.53
19:50:01|27847.21
19:50:02|27844.33
19:50:03|27844.92
19:50:04|27846.3
19:50:05|27849.
19:50:06|27851.99
19:50:07|27852.01
19:50:08|27852.01
19:50:09|27854.02
19:50:10|27859.26
19:50:11|27859.26
19:50:12|27859.5
19:50:13|27859.
19:50:14|27856.33
19:50:15|27856.32
19:50:16|27858.
19:50:17|27858.12
19:50:18|27859.
19:50:19|27856.16
19:50:20|27856.16
19:50:22|27856.94
19:50:22|27856.96
19:50:23|27860.33
19:50:25|27858.04
19:50:25|27858.03
19:50:27|27858.04
19:50:28|27854.95
19:50:28|27853.84
19:50:30|27855.56
19:50:31|27859.25
19:50:31|27856.4
19:50:33|27856.42
19:50:33|27857.79
19:50:34|27856.45
19:50:35|27860.5
19:50:36|27861.06
19:50:38|27864.01
19:50:38|27868.
19:50:39|27868.72
19:50:41|27868.99
19:50:42|27874.
19:50:43|27872.01
19:50:44|27878.09
19:50:45|27881.63
19:50:46|27880.76
19:50:47|27883.99
19:50:48|27879.97
19:50:48|27876.47
19:50:49|27876.48
19:50:51|27878.
19:50:52|27880.
19:50:53|27884.03
19:50:54|27886.79
19:50:55|27888.4
19:50:56|27888.87
19:50:57|27889.38
19:50:58|27890.01
19:50:59|27892.
19:51:00|27892.06
19:51:01|27895.45
19:51:02|27899.7
19:51:03|27899.69
19:51:04|27903.58
19:51:05|27894.
19:51:06|27895.82
19:51:07|27893.99
19:51:08|27890.62
19:51:09|27890.6
19:51:09|27887.16
19:51:11|27889.77
19:51:13|27890.29
19:51:14|27886.05
19:51:14|27884.8
19:51:16|27888.
19:51:17|27886.
19:51:18|27885.03
19:51:19|27882.51
19:51:20|27879.05
19:51:21|27879.55
19:51:22|27875.94
19:51:23|27878.92
19:51:24|27884.25
19:51:25|27881.27
19:51:26|27878.11
19:51:27|27877.99
19:51:28|27873.66
19:51:29|27875.57
19:51:30|27874.
19:51:31|27875.5
19:51:32|27872.05
19:51:33|27872.06
19:51:34|27875.61
19:51:35|27878.1
19:51:36|27879.05
19:51:37|27877.63
19:51:38|27876.23
19:51:39|27880.52
19:51:40|27883.21
19:51:41|27883.87
19:51:42|27883.86
19:51:43|27889.04
19:51:44|27886.98
19:51:45|27892.
19:51:46|27892.62
19:51:47|27893.16
19:51:48|27889.76
19:51:49|27889.17
19:51:50|27889.17
19:51:51|27885.97
19:51:52|27886.93
19:51:53|27884.44
19:51:54|27885.94
19:51:55|27888.
19:51:56|27888.04
19:51:57|27887.03
19:51:58|27888.24
19:51:59|27888.
19:52:00|27888.39
19:52:01|27892.04
19:52:02|27893.28
19:52:03|27894.5
19:52:04|27892.
19:52:05|27891.28
19:52:06|27891.03
19:52:07|27892.52
19:52:08|27898.01
19:52:09|27898.4
19:52:10|27900.02
19:52:11|27904.67
19:52:13|27906.88
19:52:13|27906.
19:52:14|27902.
19:52:15|27904.74
19:52:16|27903.98
19:52:17|27906.06
19:52:18|27905.99
19:52:19|27895.86
19:52:20|27895.97
19:52:21|27897.39
19:52:22|27902.
19:52:23|27900.62
19:52:24|27908.
19:52:25|27906.06
19:52:26|27908.1
19:52:27|27907.42
19:52:28|27910.
19:52:29|27908.8
19:52:30|27909.4
19:52:31|27911.73
19:52:32|27909.97
19:52:33|27913.17
19:52:34|27913.88
19:52:35|27916.27
19:52:36|27925.61
19:52:37|27920.26
19:52:38|27920.02
19:52:39|27925.86
19:52:40|27922.56
19:52:41|27923.95
19:52:42|27922.
19:52:43|27917.77
19:52:44|27922.12
19:52:45|27919.7
19:52:46|27913.89
19:52:47|27915.99
19:52:48|27911.25
19:52:49|27911.48
19:52:50|27909.63
19:52:51|27911.99
19:52:52|27913.62
19:52:53|27911.99
19:52:54|27912.37
19:52:55|27916.98
19:52:56|27922.01
19:52:57|27918.38
19:52:58|27920.33
19:52:59|27924.11
19:53:00|27925.51
19:53:01|27927.63
19:53:02|27920.59
19:53:03|27920.03
19:53:04|27917.02
19:53:05|27924.02
19:53:06|27926.
19:53:07|27926.
19:53:08|27926.8
19:53:09|27924.21
19:53:10|27920.82
19:53:11|27916.3
19:53:13|27918.
19:53:14|27912.61
19:53:15|27909.84
19:53:16|27922.02
19:53:17|27927.19
19:53:18|27924.72
19:53:19|27922.06
19:53:20|27920.33
19:53:21|27921.08
19:53:22|27925.96
19:53:23|27922.53
19:53:24|27922.58
19:53:25|27928.52
19:53:26|27924.4
19:53:27|27926.
19:53:28|27927.95
19:53:29|27928.06
19:53:30|27926.
19:53:31|27930.
19:53:32|27930.
19:53:33|27929.98
19:53:34|27922.82
19:53:35|27925.37
19:53:36|27924.88
19:53:37|27925.34
19:53:38|27924.63
19:53:39|27927.42
19:53:40|27928.67
19:53:41|27927.42
19:53:42|27922.82
19:53:43|27922.06
19:53:44|27919.99
19:53:45|27923.14
19:53:46|27923.14
19:53:47|27922.03
19:53:48|27922.5
19:53:49|27923.79
19:53:50|27925.99
19:53:51|27924.
19:53:52|27928.77
19:53:53|27924.87
19:53:54|27927.11
19:53:55|27925.41
19:53:56|27921.19
19:53:57|27924.67
19:53:58|27921.77
19:53:59|27921.77
19:54:00|27919.71
19:54:01|27918.2
19:54:02|27923.13
19:54:03|27924.64
19:54:04|27924.64
19:54:05|27924.
19:54:06|27922.09
19:54:07|27923.77
19:54:08|27923.77
19:54:09|27923.78
19:54:10|27922.
19:54:11|27926.46
19:54:12|27926.
19:54:13|27930.27
19:54:15|27930.25
19:54:16|27930.21
19:54:16|27931.38
19:54:17|27930.
19:54:19|27930.39
19:54:20|27930.01
19:54:21|27923.31
19:54:22|27924.53
19:54:23|27923.51
19:54:24|27923.51
19:54:25|27921.76
19:54:26|27915.
19:54:27|27914.96
19:54:28|27914.97
19:54:29|27916.34
19:54:30|27915.17
19:54:31|27917.55
19:54:32|27917.53
19:54:33|27918.82
19:54:34|27917.51
19:54:35|27916.83
19:54:36|27916.83
19:54:37|27917.49
19:54:38|27916.86
19:54:39|27916.86
19:54:41|27921.32
19:54:41|27921.81
19:54:43|27921.59
19:54:44|27921.33
19:54:44|27921.19
19:54:46|27915.52
19:54:46|27922.89
19:54:47|27922.
19:54:49|27922.5
19:54:50|27922.5
19:54:50|27924.79
19:54:51|27924.79
19:54:52|27922.5
19:54:53|27925.99
19:54:54|27925.98
19:54:55|27928.01
19:54:56|27927.46
19:54:57|27926.
19:54:58|27928.65
19:55:00|27926.
19:55:01|27926.36
19:55:02|27926.88
19:55:03|27924.58
19:55:03|27926.
19:55:04|27926.01
19:55:06|27925.98
19:55:06|27926.04
19:55:08|27926.94
19:55:08|27926.97
19:55:10|27923.23
19:55:10|27922.98
19:55:12|27923.23
19:55:12|27923.26
19:55:14|27926.32
19:55:15|27926.17
19:55:16|27927.19
19:55:18|27928.07
19:55:19|27925.13
19:55:20|27927.54
19:55:21|27927.48
19:55:21|27927.48
19:55:22|27925.14
19:55:23|27925.18
19:55:24|27924.72
19:55:26|27927.06
19:55:27|27925.62
19:55:27|27925.14
19:55:28|27924.01
19:55:29|27926.85
19:55:31|27934.92
19:55:31|27939.04
19:55:32|27938.28
19:55:33|27937.36
19:55:34|27938.02
19:55:35|27936.89
19:55:36|27933.96
19:55:37|27934.17
19:55:39|27930.11
19:55:40|27928.2
19:55:41|27934.7
19:55:42|27947.4
19:55:43|27953.98
19:55:44|27949.94
19:55:45|27948.03
19:55:46|27952.
19:55:46|27949.96
19:55:48|27946.33
19:55:48|27947.02
19:55:49|27957.99
19:55:50|27960.
19:55:52|27972.9
19:55:53|27956.17
19:55:54|27954.
19:55:55|27960.98
19:55:55|27963.55
19:55:57|27966.88
19:55:58|27968.04
19:55:58|27972.
19:56:00|27975.75
19:56:01|27974.87
19:56:02|27971.5
19:56:02|27968.08
19:56:04|27966.6
19:56:05|27972.
19:56:06|27975.95
19:56:07|27966.52
19:56:08|27969.32
19:56:08|27964.46
19:56:09|27962.
19:56:11|27962.38
19:56:11|27962.12
19:56:12|27958.53
19:56:13|27961.4
19:56:14|27958.01
19:56:16|27955.4
19:56:17|27959.72
19:56:18|27960.7
19:56:20|27959.24
19:56:21|27956.65
19:56:21|27958.02
19:56:23|27959.02
19:56:23|27954.76
19:56:24|27965.15
19:56:26|27961.01
19:56:26|27962.38
19:56:27|27961.96
19:56:29|27971.39
19:56:29|27974.
19:56:30|27976.01
19:56:32|27973.82
19:56:33|27972.96
19:56:33|27973.56
19:56:35|27971.25
19:56:35|27973.86
19:56:36|27968.01
19:56:37|27981.28
19:56:38|27980.02
19:56:39|27971.5
19:56:41|27972.1
19:56:41|27974.85
19:56:42|27974.84
19:56:43|27974.75
19:56:45|27972.37
19:56:45|27970.96
19:56:46|27971.14
19:56:48|27973.98
19:56:49|27972.3
19:56:50|27970.59
19:56:50|27974.05
19:56:51|27979.31
19:56:53|27975.
19:56:54|27973.3
19:56:55|27973.38
19:56:56|27970.55
19:56:57|27971.12
19:56:58|27971.95
19:56:59|27971.11
19:57:00|27971.93
19:57:01|27972.17
19:57:02|27969.98
19:57:03|27969.12
19:57:04|27966.
19:57:05|27964.
19:57:06|27963.98
19:57:07|27961.
19:57:08|27958.42
19:57:09|27959.97
19:57:10|27957.89
19:57:11|27954.78
19:57:12|27958.02
19:57:13|27956.
19:57:14|27955.31
19:57:15|27957.36
19:57:16|27961.96
19:57:17|27964.17
19:57:18|27965.76
19:57:20|27966.64
19:57:21|27960.35
19:57:22|27961.84
19:57:23|27961.
19:57:24|27960.
19:57:25|27958.02
19:57:26|27956.
19:57:27|27955.41
19:57:28|27960.66
19:57:29|27958.12
19:57:30|27956.
19:57:31|27956.
19:57:32|27956.48
19:57:33|27960.71
19:57:34|27963.12
19:57:35|27963.12
19:57:36|27962.13
19:57:37|27964.83
19:57:38|27965.
19:57:39|27963.86
19:57:40|27964.99
19:57:41|27962.76
19:57:42|27962.9
19:57:43|27958.62
19:57:44|27960.23
19:57:45|27958.19
19:57:46|27957.19
19:57:47|27962.
19:57:48|27963.18
19:57:49|27960.17
19:57:50|27963.56
19:57:51|27964.27
19:57:53|27971.12
19:57:53|27973.98
19:57:54|27971.25
19:57:55|27971.75
19:57:56|27970.56
19:57:57|27971.5
19:57:58|27964.9
19:57:59|27964.5
19:58:00|27962.18
19:58:01|27959.37
19:58:02|27961.57
19:58:03|27961.6
19:58:04|27956.45
19:58:05|27959.
19:58:06|27959.26
19:58:07|27958.
19:58:08|27958.
19:58:09|27959.14
19:58:10|27958.02
19:58:11|27959.88
19:58:12|27962.
19:58:13|27963.75
19:58:14|27963.72
19:58:15|27962.58
19:58:16|27961.45
19:58:18|27963.92
19:58:19|27959.9
19:58:20|27959.05
19:58:21|27957.
19:58:22|27957.
19:58:23|27958.31
19:58:24|27962.15
19:58:25|27962.51
19:58:26|27964.17
19:58:28|27961.
19:58:28|27959.36
19:58:29|27959.93
19:58:31|27959.93
19:58:32|27959.93
19:58:32|27961.61
19:58:33|27960.17
19:58:34|27958.74
19:58:35|27958.77
19:58:36|27961.48
19:58:37|27960.27
19:58:38|27962.18
19:58:39|27962.15
19:58:40|27963.11
19:58:41|27958.
19:58:42|27957.93
19:58:43|27957.
19:58:44|27959.16
19:58:45|27957.2
19:58:46|27957.2
19:58:47|27955.57
19:58:48|27957.47
19:58:49|27954.5
19:58:50|27954.48
19:58:51|27959.02
19:58:52|27952.
19:58:53|27955.95
19:58:54|27956.
19:58:55|27953.
19:58:56|27954.
19:58:58|27952.87
19:58:58|27952.87
19:58:59|27950.1
19:59:00|27950.13
19:59:01|27953.01
19:59:03|27954.63
19:59:03|27956.39
19:59:04|27958.92
19:59:05|27961.85
19:59:06|27961.79
19:59:07|27960.01
19:59:08|27961.74
19:59:09|27960.75
19:59:10|27964.02
19:59:11|27966.
19:59:12|27964.65
19:59:13|27962.46
19:59:15|27962.
19:59:15|27960.
19:59:16|27961.19
19:59:17|27960.
19:59:18|27960.05
19:59:20|27960.74
19:59:21|27963.03
19:59:22|27961.41
19:59:23|27960.75
19:59:24|27963.97
19:59:25|27962.
19:59:26|27962.88
19:59:27|27966.9
19:59:28|27964.68
19:59:29|27963.99
19:59:30|27964.07
19:59:31|27967.62
19:59:32|27964.93
19:59:33|27967.51
19:59:34|27973.56
19:59:35|27973.3
19:59:36|27967.05
19:59:37|27970.
19:59:38|27968.46
19:59:39|27967.05
19:59:40|27970.01
19:59:41|27971.5
19:59:42|27970.79
19:59:43|27970.02
19:59:44|27970.19
19:59:45|27972.29
19:59:46|27973.67
19:59:47|27976.23
19:59:48|27980.
19:59:49|27979.68
19:59:50|27976.81
19:59:51|27975.93
19:59:52|27971.51
19:59:53|27970.64
19:59:54|27972.44
19:59:55|27971.95
19:59:56|27970.
19:59:57|27971.5
19:59:58|27975.34
19:59:59|27978.
20:00:00|27979.1
20:00:01|27982.11
20:00:03|27975.93
20:00:03|27964.99
20:00:04|27958.84
20:00:05|27954.06
20:00:06|27956.04
20:00:07|27957.43
20:00:09|27957.38
20:00:09|27955.02
20:00:10|27954.2
20:00:11|27957.29
20:00:13|27951.52
20:00:13|27953.8
20:00:14|27946.75
20:00:15|27949.71
20:00:16|27949.43
20:00:17|27949.38
20:00:18|27947.99
20:00:20|27946.77
20:00:21|27942.32
20:00:22|27943.29
20:00:22|27941.24
20:00:23|27940.63
20:00:25|27949.99
20:00:25|27946.97
20:00:27|27948.59
20:00:28|27949.49
20:00:28|27954.
20:00:29|27954.98
20:00:31|27953.76
20:00:31|27959.23
20:00:33|27959.41
20:00:34|27961.36
20:00:34|27961.95
20:00:35|27963.97
20:00:37|27958.42
20:00:38|27955.02
20:00:38|27960.
20:00:40|27961.01
20:00:40|27961.02
20:00:42|27964.01
20:00:43|27964.01
20:00:44|27966.69
20:00:45|27960.
20:00:46|27960.
20:00:47|27961.3
20:00:47|27960.99
20:00:49|27957.5
20:00:50|27960.24
20:00:51|27958.31
20:00:52|27957.87
20:00:53|27958.03
20:00:54|27959.02
20:00:55|27960.99
20:00:56|27961.87
20:00:57|27960.33
20:00:58|27960.37
20:00:59|27960.01
20:01:00|27962.52
20:01:01|27959.29
20:01:02|27950.65
20:01:03|27957.5
20:01:04|27955.95
20:01:05|27955.85
20:01:06|27955.57
20:01:07|27949.99
20:01:09|27950.
20:01:09|27948.
20:01:11|27948.
20:01:11|27949.45
20:01:13|27946.
20:01:13|27947.56
20:01:14|27948.75
20:01:15|27948.98
20:01:16|27946.
20:01:17|27948.1
20:01:18|27946.13
20:01:19|27947.07
20:01:21|27946.5
20:01:22|27946.98
20:01:24|27949.28
20:01:25|27949.09
20:01:26|27946.21
20:01:26|27945.99
20:01:28|27940.26
20:01:28|27939.95
20:01:30|27943.49
20:01:31|27937.51
20:01:32|27939.75
20:01:33|27941.5
20:01:34|27941.49
20:01:35|27940.
20:01:36|27938.8
20:01:37|27937.
20:01:38|27937.95
20:01:39|27937.92
20:01:40|27935.42
20:01:41|27936.79
20:01:42|27938.67
20:01:43|27933.97
20:01:44|27929.36
20:01:45|27934.
20:01:46|27934.95
20:01:47|27932.01
20:01:48|27932.
20:01:49|27932.
20:01:50|27937.24
20:01:51|27934.73
20:01:52|27933.01
20:01:53|27933.8
20:01:54|27936.66
20:01:55|27933.19
20:01:56|27934.09
20:01:57|27934.1
20:01:58|27933.
20:01:59|27936.
20:02:00|27934.
20:02:01|27935.06
20:02:02|27931.98
20:02:03|27929.16
20:02:04|27929.95
20:02:05|27932.37
20:02:06|27929.16
20:02:07|27929.27
20:02:08|27929.99
20:02:09|27929.28
20:02:10|27926.95
20:02:11|27928.92
20:02:12|27930.64
20:02:13|27929.06
20:02:14|27929.96
20:02:15|27929.28
20:02:16|27928.84
20:02:17|27928.06
20:02:18|27926.36
20:02:19|27928.06
20:02:20|27925.97
20:02:21|27926.52
20:02:23|27930.66
20:02:23|27933.92
20:02:24|27932.06
20:02:25|27932.37
20:02:26|27930.02
20:02:28|27926.6
20:02:28|27927.97
20:02:29|27925.17
20:02:31|27924.9
20:02:32|27929.34
20:02:32|27926.32
20:02:34|27926.32
20:02:35|27926.
20:02:35|27925.98
20:02:37|27924.73
20:02:38|27923.51
20:02:39|27924.67
20:02:39|27923.96
20:02:40|27923.99
20:02:42|27921.
20:02:43|27923.23
20:02:44|27920.39
20:02:44|27919.17
20:02:45|27916.01
20:02:46|27916.
20:02:48|27917.83
20:02:49|27917.
20:02:50|27916.95
20:02:50|27917.83
20:02:52|27913.82
20:02:53|27915.92
20:02:53|27913.79
20:02:54|27915.16
20:02:55|27915.9
20:02:57|27915.82
20:02:57|27915.12
20:02:59|27918.84
20:02:59|27917.98
20:03:00|27919.88
20:03:01|27922.49
20:03:02|27920.28
20:03:04|27920.76
20:03:05|27920.75
20:03:06|27922.44
20:03:07|27920.
20:03:08|27920.03
20:03:09|27921.53
20:03:10|27920.03
20:03:11|27920.03
20:03:12|27918.1
20:03:13|27918.
20:03:14|27919.99
20:03:15|27920.32
20:03:16|27920.33
20:03:17|27920.33
20:03:18|27919.86
20:03:19|27919.68
20:03:20|27916.69
20:03:21|27918.82
20:03:22|27918.69
20:03:23|27916.5
20:03:24|27918.5
20:03:25|27918.5
20:03:26|27926.01
20:03:27|27924.72
20:03:28|27922.51
20:03:29|27924.
20:03:30|27923.99
20:03:31|27923.97
20:03:32|27922.52
20:03:33|27923.99
20:03:34|27923.91
20:03:35|27925.29
20:03:36|27925.29
20:03:37|27922.6
20:03:38|27925.25
20:03:39|27926.25
20:03:40|27919.87
20:03:41|27915.51
20:03:42|27920.51
20:03:43|27920.33
20:03:44|27917.71
20:03:45|27918.06
20:03:46|27915.11
20:03:47|27917.06
20:03:48|27914.35
20:03:49|27914.35
20:03:50|27913.82
20:03:51|27915.12
20:03:52|27915.07
20:03:53|27911.73
20:03:54|27910.01
20:03:55|27916.08
20:03:56|27922.18
20:03:57|27920.5
20:03:58|27919.
20:03:59|27918.51
20:04:00|27918.04
20:04:01|27916.23
20:04:02|27914.91
20:04:03|27918.6
20:04:04|27917.75
20:04:05|27917.75
20:04:06|27917.73
20:04:07|27917.73
20:04:08|27915.84
20:04:09|27914.01
20:04:10|27916.73
20:04:11|27916.63
20:04:12|27910.85
20:04:13|27910.09
20:04:14|27911.32
20:04:15|27911.29
20:04:16|27906.
20:04:17|27906.1
20:04:18|27909.18
20:04:19|27910.56
20:04:20|27910.56
20:04:21|27910.56
20:04:22|27909.23
20:04:23|27908.
20:04:24|27909.46
20:04:26|27910.
20:04:26|27910.05
20:04:27|27914.15
20:04:29|27912.12
20:04:30|27912.13
20:04:30|27916.88
20:04:32|27915.08
20:04:33|27917.99
20:04:34|27918.95
20:04:34|27922.49
20:04:35|27920.07
20:04:37|27919.
20:04:38|27920.05
20:04:38|27920.
20:04:40|27923.64
20:04:40|27925.47
20:04:42|27925.47
20:04:42|27922.02
20:04:43|27924.57
20:04:45|27924.48
20:04:46|27925.33
20:04:46|27925.32
20:04:47|27923.91
20:04:48|27922.5
20:04:49|27925.08
20:04:51|27924.91
20:04:52|27924.87
20:04:52|27924.77
20:04:53|27922.05
20:04:55|27922.01
20:04:56|27923.65
20:04:57|27923.65
20:04:58|27920.4
20:04:59|27923.03
20:05:00|27925.95
20:05:01|27925.95
20:05:02|27925.5
20:05:03|27922.5
20:05:04|27920.75
20:05:05|27919.
20:05:05|27917.66
20:05:06|27916.01
20:05:07|27918.6
20:05:08|27915.5
20:05:09|27916.03
20:05:10|27912.
20:05:11|27912.07
20:05:12|27914.01
20:05:13|27912.
20:05:15|27914.54
20:05:15|27914.54
20:05:16|27912.01
20:05:18|27914.5
20:05:18|27914.68
20:05:19|27914.68
20:05:20|27913.98
20:05:22|27912.23
20:05:22|27914.02
20:05:23|27915.94
20:05:25|27916.
20:05:26|27916.
20:05:27|27914.01
20:05:29|27916.75
20:05:29|27918.67
20:05:30|27915.19
20:05:31|27914.33
20:05:33|27912.61
20:05:34|27912.23
20:05:34|27913.82
20:05:35|27912.5
20:05:36|27912.26
20:05:38|27911.42
20:05:39|27916.72
20:05:40|27915.5
20:05:41|27915.49
20:05:41|27914.05
20:05:43|27916.06
20:05:43|27916.1
20:05:45|27916.61
20:05:45|27916.72
20:05:47|27915.84
20:05:48|27906.27
20:05:49|27905.11
20:05:49|27907.34
20:05:51|27907.98
20:05:52|27910.
20:05:52|27909.33
20:05:53|27909.33
20:05:54|27908.05
20:05:56|27910.63
20:05:57|27908.
20:05:57|27908.66
20:05:58|27906.18
20:06:00|27905.5
20:06:00|27906.96
20:06:01|27906.96
20:06:02|27903.89
20:06:04|27905.
20:06:04|27904.74
20:06:06|27903.59
20:06:07|27900.95
20:06:07|27904.
20:06:09|27903.96
20:06:10|27903.97
20:06:10|27903.92
20:06:11|27904.01
20:06:13|27905.61
20:06:13|27906.86
20:06:15|27906.96
20:06:15|27906.96
20:06:16|27906.96
20:06:18|27907.31
20:06:19|27908.
20:06:20|27910.03
20:06:20|27910.28
20:06:21|27914.
20:06:23|27915.95
20:06:23|27915.04
20:06:25|27912.02
20:06:26|27916.83
20:06:28|27919.
20:06:28|27916.73
20:06:30|27916.73
20:06:31|27916.09
20:06:32|27916.03
20:06:33|27914.1
20:06:34|27915.5
20:06:34|27914.1
20:06:35|27914.1
20:06:37|27916.
20:06:38|27914.13
20:06:39|27917.74
20:06:40|27917.04
20:06:40|27916.17
20:06:42|27916.17
20:06:42|27917.74
20:06:43|27917.74
20:06:44|27914.19
20:06:46|27916.73
20:06:46|27917.74
20:06:47|27914.3
20:06:49|27916.89
20:06:50|27914.14
20:06:50|27914.14
20:06:52|27916.72
20:06:52|27916.59
20:06:54|27914.14
20:06:55|27912.05
20:06:55|27912.94
20:06:56|27912.84
20:06:58|27911.05
20:06:58|27914.
20:06:59|27914.
20:07:01|27915.06
20:07:02|27915.06
20:07:03|27915.17
20:07:03|27916.5
20:07:05|27913.66
20:07:06|27913.71
20:07:06|27913.73
20:07:07|27910.57
20:07:08|27910.57
20:07:09|27913.29
20:07:10|27913.62
20:07:12|27912.
20:07:13|27912.
20:07:13|27915.16
20:07:14|27915.07
20:07:16|27915.07
20:07:16|27914.79
20:07:17|27913.
20:07:18|27914.74
20:07:20|27914.74
20:07:20|27916.73
20:07:22|27916.72
20:07:23|27916.7
20:07:23|27916.67
20:07:24|27916.7
20:07:26|27913.94
20:07:28|27911.26
20:07:28|27911.25
20:07:30|27907.56
20:07:31|27908.28
20:07:32|27910.
20:07:33|27908.41
20:07:34|27908.
20:07:35|27909.91
20:07:36|27908.5
20:07:37|27907.5
20:07:38|27907.51
20:07:39|27907.51
20:07:40|27909.44
20:07:41|27909.44
20:07:42|27909.37
20:07:43|27909.37
20:07:44|27909.29
20:07:45|27910.
20:07:46|27905.62
20:07:47|27902.53
20:07:48|27904.58
20:07:49|27902.
20:07:49|27904.
20:07:51|27901.97
20:07:52|27900.01
20:07:53|27900.01
20:07:53|27901.78
20:07:55|27901.69
20:07:56|27901.08
20:07:57|27899.37
20:07:58|27901.28
20:07:59|27901.
20:08:00|27898.
20:08:01|27898.23
20:08:02|27897.3
20:08:02|27898.
20:08:04|27899.1
20:08:05|27899.1
20:08:06|27900.
20:08:07|27900.14
20:08:08|27899.1
20:08:09|27898.11
20:08:10|27900.68
20:08:11|27900.68
20:08:12|27900.01
20:08:13|27900.58
20:08:13|27900.59
20:08:15|27900.3
20:08:15|27904.
20:08:17|27900.01
20:08:18|27903.43
20:08:19|27900.33
20:08:19|27904.6
20:08:20|27904.19
20:08:21|27902.01
20:08:23|27902.
20:08:23|27904.25
20:08:25|27900.57
20:08:26|27897.33
20:08:27|27899.95
20:08:29|27899.79
20:08:29|27895.48
20:08:31|27898.2
20:08:32|27900.13
20:08:33|27898.
20:08:34|27896.25
20:08:35|27895.86
20:08:36|27898.08
20:08:37|27895.54
20:08:38|27895.57
20:08:39|27895.36
20:08:40|27896.46
20:08:41|27897.28
20:08:42|27897.23
20:08:43|27897.21
20:08:44|27894.39
20:08:45|27895.32
20:08:46|27894.96
20:08:47|27895.
20:08:48|27897.1
20:08:49|27898.03
20:08:50|27898.41
20:08:51|27898.
20:08:52|27900.15
20:08:53|27899.93
20:08:54|27894.48
20:08:55|27896.29
20:08:56|27892.88
20:08:57|27892.89
20:08:58|27894.87
20:09:00|27895.86
20:09:00|27896.53
20:09:01|27898.36
20:09:03|27895.89
20:09:03|27899.99
20:09:04|27893.67
20:09:05|27894.01
20:09:07|27894.08
20:09:08|27895.27
20:09:08|27896.37
20:09:09|27896.27
20:09:10|27894.27
20:09:12|27895.3
20:09:13|27892.46
20:09:14|27892.88
20:09:14|27894.62
20:09:16|27892.88
20:09:16|27896.
20:09:17|27894.01
20:09:19|27896.02
20:09:20|27896.02
20:09:21|27893.65
20:09:21|27896.
20:09:22|27897.05
20:09:23|27897.05
20:09:24|27893.64
20:09:25|27892.88
20:09:27|27892.88
20:09:28|27895.21
20:09:29|27892.29
20:09:31|27895.22
20:09:32|27895.19
20:09:33|27895.19
20:09:34|27892.62
20:09:35|27895.18
20:09:36|27895.18
20:09:36|27892.92
20:09:38|27892.92
20:09:38|27895.2
20:09:39|27895.2
20:09:41|27892.5
20:09:42|27894.91
20:09:43|27894.91
20:09:44|27895.06
20:09:45|27894.18
20:09:46|27896.58
20:09:46|27892.85
20:09:47|27892.17
20:09:49|27892.82
20:09:50|27892.82
20:09:51|27891.97
20:09:52|27891.97
20:09:53|27894.
20:09:54|27893.98
20:09:55|27893.98
20:09:55|27886.23
20:09:56|27885.72
20:09:58|27885.38
20:09:59|27885.39
20:10:00|27887.57
20:10:01|27888.75
20:10:02|27886.05
20:10:03|27888.81
20:10:04|27886.2
20:10:04|27888.35
20:10:06|27882.92
20:10:07|27883.3
20:10:08|27882.06
20:10:09|27881.4
20:10:10|27882.05
20:10:11|27882.23
20:10:12|27882.31
20:10:13|27882.02
20:10:14|27877.98
20:10:15|27876.68
20:10:16|27883.55
20:10:17|27880.5
20:10:18|27879.09
20:10:19|27880.32
20:10:20|27880.49
20:10:21|27879.13
20:10:22|27877.64
20:10:23|27876.48
20:10:24|27877.92
20:10:25|27877.92
20:10:26|27878.
20:10:27|27876.
20:10:29|27879.19
20:10:30|27879.11
20:10:31|27879.11
20:10:32|27876.2
20:10:33|27878.48
20:10:34|27880.32
20:10:35|27878.11
20:10:36|27878.11
20:10:37|27879.9
20:10:38|27879.44
20:10:39|27876.64
20:10:40|27876.64
20:10:41|27879.3
20:10:42|27879.27
20:10:43|27879.29
20:10:44|27879.29
20:10:45|27877.19
20:10:46|27876.66
20:10:47|27878.01
20:10:49|27878.01
20:10:50|27879.45
20:10:51|27879.45
20:10:52|27879.29
20:10:52|27880.5
20:10:54|27879.46
20:10:55|27880.24
20:10:56|27880.31
20:10:56|27878.08
20:10:58|27880.
20:10:58|27880.
20:11:00|27877.
20:11:00|27877.01
20:11:01|27873.72
20:11:02|27876.01
20:11:03|27874.04
20:11:04|27876.02
20:11:05|27878.09
20:11:06|27876.
20:11:07|27877.93
20:11:08|27874.84
20:11:10|27877.56
20:11:10|27877.47
20:11:11|27877.27
20:11:12|27874.55
20:11:13|27874.59
20:11:15|27873.67
20:11:16|27873.67
20:11:17|27873.67
20:11:17|27876.
20:11:18|27874.27
20:11:19|27874.
20:11:20|27871.76
20:11:22|27874.62
20:11:22|27872.19
20:11:24|27872.19
20:11:24|27872.04
20:11:26|27871.32
20:11:26|27871.01
20:11:27|27871.01
20:11:28|27871.3
20:11:30|27868.68
20:11:30|27869.94
20:11:31|27868.74
20:11:33|27869.82
20:11:34|27870.05
20:11:35|27868.23
20:11:35|27868.
20:11:36|27868.5
20:11:38|27867.52
20:11:38|27867.52
20:11:39|27866.87
20:11:41|27866.
20:11:42|27863.62
20:11:43|27860.85
20:11:44|27862.
20:11:45|27860.85
20:11:46|27860.85
20:11:46|27861.21
20:11:48|27860.85
20:11:48|27862.44
20:11:50|27860.95
20:11:50|27858.
20:11:52|27858.
20:11:52|27858.
20:11:54|27858.
20:11:55|27861.06
20:11:55|27860.41
20:11:57|27860.62
20:11:57|27860.98
20:11:58|27863.04
20:11:59|27863.6
20:12:00|27862.8
20:12:02|27862.81
20:12:03|27866.
20:12:04|27862.83
20:12:04|27868.05
20:12:06|27868.
20:12:07|27872.05
20:12:07|27870.06
20:12:09|27876.18
20:12:10|27874.29
20:12:10|27874.01
20:12:11|27875.9
20:12:12|27875.81
20:12:13|27873.13
20:12:15|27874.94
20:12:16|27875.33
20:12:16|27876.
20:12:17|27877.05
20:12:18|27877.12
20:12:19|27877.45
20:12:21|27882.49
20:12:21|27883.97
20:12:22|27884.26
20:12:23|27887.99
20:12:24|27887.99
20:12:26|27887.97
20:12:26|27885.1
20:12:27|27888.66
20:12:28|27889.29
20:12:30|27888.05
20:12:31|27888.24
20:12:33|27882.7
20:12:33|27884.
20:12:34|27879.96
20:12:35|27869.99
20:12:36|27870.78
20:12:37|27871.91
20:12:38|27871.44
20:12:39|27870.11
20:12:40|27872.
20:12:41|27871.44
20:12:42|27874.91
20:12:43|27875.2
20:12:44|27872.3
20:12:45|27872.
20:12:46|27871.48
20:12:47|27873.66
20:12:48|27873.66
20:12:49|27873.61
20:12:50|27873.61
20:12:51|27870.
20:12:52|27870.
20:12:53|27869.46
20:12:54|27868.01
20:12:55|27868.58
20:12:56|27868.99
20:12:57|27868.99
20:12:58|27871.41
20:12:59|27871.41
20:13:00|27868.76
20:13:01|27872.
20:13:03|27870.1
20:13:04|27870.1
20:13:05|27870.19
20:13:06|27870.19
20:13:07|27870.19
20:13:08|27870.
20:13:09|27869.22
20:13:10|27871.51
20:13:11|27872.
20:13:11|27870.12
20:13:13|27870.17
20:13:14|27870.17
20:13:14|27871.44
20:13:15|27870.67
20:13:16|27869.23
20:13:18|27869.23
20:13:19|27870.74
20:13:20|27870.74
20:13:20|27869.29
20:13:22|27873.45
20:13:22|27870.47
20:13:23|27867.98
20:13:25|27864.94
20:13:25|27869.09
20:13:26|27869.21
20:13:28|27864.78
20:13:29|27867.74
20:13:30|27866.56
20:13:30|27864.43
20:13:31|27867.32
20:13:33|27864.78
20:13:34|27869.06
20:13:35|27867.77
20:13:36|27864.68
20:13:37|27859.1
20:13:38|27854.55
20:13:39|27854.
20:13:40|27857.04
20:13:41|27857.5
20:13:42|27855.
20:13:43|27854.17
20:13:44|27859.99
20:13:45|27860.28
20:13:46|27861.78
20:13:47|27860.
20:13:48|27860.
20:13:49|27860.
20:13:50|27861.38
20:13:51|27861.4
20:13:52|27861.4
20:13:54|27860.01
20:13:54|27858.55
20:13:55|27858.55
20:13:56|27858.
20:13:58|27856.9
20:13:58|27859.62
20:13:59|27859.49
20:14:00|27859.49
20:14:01|27859.5
20:14:02|27860.34
20:14:03|27860.34
20:14:04|27860.98
20:14:05|27860.98
20:14:06|27861.85
20:14:07|27861.85
20:14:08|27860.98
20:14:09|27860.98
20:14:10|27860.98
20:14:11|27860.98
20:14:12|27862.32
20:14:13|27860.98
20:14:14|27860.98
20:14:15|27859.54
20:14:16|27858.48
20:14:17|27859.99
20:14:18|27859.96
20:14:19|27859.96
20:14:20|27857.64
20:14:21|27859.95
20:14:22|27860.93
20:14:23|27860.93
20:14:24|27860.93
20:14:25|27859.98
20:14:26|27859.98
20:14:27|27858.24
20:14:28|27858.54
20:14:29|27861.6
20:14:31|27861.23
20:14:32|27861.5
20:14:33|27860.73
20:14:34|27860.01
20:14:35|27861.35
20:14:36|27864.09
20:14:37|27862.71
20:14:38|27864.33
20:14:39|27866.49
20:14:40|27869.59
20:14:41|27867.
20:14:42|27866.01
20:14:43|27868.91
20:14:44|27869.81
20:14:45|27866.32
20:14:46|27866.32
20:14:46|27869.58
20:14:48|27869.57
20:14:49|27867.02
20:14:50|27869.52
20:14:50|27872.
20:14:52|27873.89
20:14:53|27872.49
20:14:54|27872.58
20:14:55|27873.66
20:14:56|27875.53
20:14:56|27876.02
20:14:58|27876.03
20:14:59|27876.01
20:15:00|27878.08
20:15:01|27877.89
20:15:02|27877.33
20:15:03|27876.51
20:15:04|27868.38
20:15:05|27871.65
20:15:06|27871.58
20:15:07|27868.11
20:15:08|27868.14
20:15:09|27869.92
20:15:10|27870.
20:15:11|27874.4
20:15:12|27874.39
20:15:13|27872.7
20:15:14|27876.19
20:15:15|27875.88
20:15:16|27877.77
20:15:17|27874.59
20:15:18|27874.59
20:15:19|27877.35
20:15:20|27877.35
20:15:21|27874.84
20:15:22|27878.
20:15:23|27878.
20:15:24|27877.54
20:15:25|27879.91
20:15:26|27879.91
20:15:27|27879.9
20:15:28|27878.
20:15:29|27877.98
20:15:30|27875.88
20:15:31|27878.1
20:15:32|27877.6
20:15:34|27877.93
20:15:35|27877.78
20:15:35|27876.27
20:15:37|27876.41
20:15:38|27879.4
20:15:38|27879.88
20:15:40|27880.
20:15:41|27881.49
20:15:42|27883.22
20:15:43|27884.
20:15:44|27887.92
20:15:44|27888.47
20:15:46|27885.17
20:15:47|27885.12
20:15:48|27888.
20:15:49|27887.46
20:15:50|27887.5
20:15:51|27885.09
20:15:52|27886.28
20:15:53|27885.11
20:15:54|27890.
20:15:55|27888.09
20:15:56|27890.47
20:15:57|27890.75
20:15:58|27890.85
20:15:59|27890.87
20:16:00|27892.03
20:16:01|27892.62
20:16:02|27894.01
20:16:03|27889.27
20:16:04|27889.19
20:16:05|27885.39
20:16:06|27885.14
20:16:07|27884.24
20:16:08|27886.98
20:16:09|27886.98
20:16:10|27883.99
20:16:11|27883.99
20:16:12|27880.78
20:16:13|27878.7
20:16:14|27879.48
20:16:15|27879.48
20:16:16|27880.01
20:16:17|27882.19
20:16:18|27882.54
20:16:19|27882.02
20:16:20|27886.76
20:16:21|27887.63
20:16:22|27886.48
20:16:23|27886.46
20:16:24|27885.46
20:16:25|27884.
20:16:26|27884.
20:16:27|27881.83
20:16:28|27881.64
20:16:29|27884.
20:16:30|27884.76
20:16:31|27884.76
20:16:32|27882.62
20:16:33|27881.62
20:16:34|27879.47
20:16:35|27878.69
20:16:37|27880.73
20:16:38|27878.7
20:16:38|27878.72
20:16:40|27880.85
20:16:41|27881.32
20:16:42|27881.32
20:16:43|27878.35
20:16:43|27880.
20:16:44|27878.04
20:16:45|27881.49
20:16:47|27880.76
20:16:48|27880.76
20:16:49|27883.7
20:16:50|27883.53
20:16:51|27884.82
20:16:52|27883.36
20:16:53|27881.8
20:16:54|27881.64
20:16:55|27884.76
20:16:56|27883.52
20:16:57|27882.
20:16:58|27880.78
20:16:59|27878.
20:17:00|27879.86
20:17:01|27879.85
20:17:02|27880.32
20:17:03|27879.49
20:17:04|27881.35
20:17:05|27883.99
20:17:06|27883.99
20:17:07|27884.03
20:17:08|27884.05
20:17:09|27887.6
20:17:10|27887.57
20:17:11|27886.15
20:17:12|27884.77
20:17:13|27884.77
20:17:14|27887.42
20:17:15|27887.42
20:17:16|27887.42
20:17:17|27884.33
20:17:18|27886.98
20:17:19|27884.45
20:17:20|27884.45
20:17:21|27884.81
20:17:22|27888.23
20:17:23|27888.23
20:17:24|27886.98
20:17:25|27886.18
20:17:26|27886.21
20:17:27|27888.22
20:17:28|27886.26
20:17:29|27886.8
20:17:30|27888.21
20:17:31|27886.
20:17:32|27886.
20:17:33|27885.09
20:17:34|27889.13
20:17:35|27886.02
20:17:36|27886.15
20:17:38|27886.24
20:17:38|27888.28
20:17:39|27888.28
20:17:40|27888.28
20:17:41|27888.26
20:17:42|27888.26
20:17:43|27890.04
20:17:44|27890.
20:17:45|27888.32
20:17:46|27889.57
20:17:47|27886.99
20:17:48|27887.1
20:17:49|27888.03
20:17:50|27888.32
20:17:51|27887.17
20:17:52|27888.32
20:17:53|27888.32
20:17:54|27889.92
20:17:55|27889.92
20:17:56|27891.57
20:17:57|27891.57
20:17:58|27891.37
20:17:59|27888.06
20:18:00|27888.13
20:18:01|27888.13
20:18:02|27891.41
20:18:03|27890.02
20:18:04|27891.4
20:18:05|27890.03
20:18:06|27891.94
20:18:07|27891.92
20:18:08|27889.2
20:18:09|27889.2
20:18:10|27891.42
20:18:11|27891.42
20:18:12|27887.41
20:18:13|27888.
20:18:14|27889.18
20:18:15|27889.18
20:18:16|27886.01
20:18:17|27888.8
20:18:18|27888.74
20:18:19|27888.74
20:18:20|27886.01
20:18:21|27884.97
20:18:22|27885.11
20:18:23|27884.75
20:18:24|27882.64
20:18:25|27882.71
20:18:26|27882.71
20:18:27|27884.74
20:18:28|27882.82
20:18:29|27882.82
20:18:30|27884.74
20:18:31|27884.74
20:18:32|27884.74
20:18:33|27882.96
20:18:34|27884.73
20:18:36|27883.
20:18:37|27884.03
20:18:39|27885.82
20:18:39|27885.82
20:18:40|27884.14
20:18:41|27884.14
20:18:42|27886.97
20:18:43|27886.97
20:18:45|27884.24
20:18:45|27884.24
20:18:47|27886.84
20:18:48|27886.84
20:18:48|27886.49
20:18:50|27886.48
20:18:51|27886.48
20:18:52|27886.81
20:18:53|27886.82
20:18:54|27887.43
20:18:55|27887.43
20:18:56|27886.82
20:18:57|27886.82
20:18:57|27888.
20:18:59|27885.26
20:19:00|27885.35
20:19:01|27885.45
20:19:02|27885.21
20:19:02|27884.76
20:19:04|27884.76
20:19:04|27887.07
20:19:05|27884.76
20:19:07|27884.13
20:19:08|27886.68
20:19:09|27886.68
20:19:09|27889.39
20:19:11|27889.48
20:19:11|27890.73
20:19:13|27890.88
20:19:14|27891.06
20:19:14|27892.
20:19:16|27889.37
20:19:16|27895.22
20:19:18|27896.13
20:19:19|27892.2
20:19:19|27894.04
20:19:21|27895.86
20:19:21|27896.12
20:19:22|27896.39
20:19:24|27897.34
20:19:24|27896.1
20:19:25|27898.73
20:19:26|27898.72
20:19:27|27898.72
20:19:29|27894.49
20:19:29|27895.38
20:19:31|27895.38
20:19:31|27895.82
20:19:32|27892.4
20:19:33|27893.94
20:19:35|27895.31
20:19:36|27892.
20:19:37|27891.43
20:19:38|27894.
20:19:39|27894.49
20:19:40|27894.49
20:19:41|27891.67
20:19:42|27890.03
20:19:43|27892.81
20:19:44|27892.81
20:19:45|27890.6
20:19:46|27890.78
20:19:47|27890.78
20:19:48|27893.33
20:19:49|27893.34
20:19:50|27893.55
20:19:51|27891.76
20:19:52|27893.54
20:19:53|27893.54
20:19:54|27892.53
20:19:55|27892.95
20:19:56|27892.95
20:19:57|27893.54
20:19:58|27891.71
20:19:59|27894.03
20:20:00|27897.04
20:20:01|27894.04
20:20:02|27895.59
20:20:03|27892.67
20:20:04|27893.71
20:20:05|27891.79
20:20:06|27892.
20:20:07|27892.
20:20:08|27892.
20:20:09|27890.01
20:20:10|27893.54
20:20:11|27893.56
20:20:12|27893.56
20:20:13|27890.74
20:20:15|27893.56
20:20:15|27893.56
20:20:16|27893.56
20:20:17|27891.12
20:20:18|27893.93
20:20:19|27894.05
20:20:21|27892.04
20:20:21|27894.5
20:20:22|27894.5
20:20:23|27894.51
20:20:24|27894.51
20:20:25|27892.01
20:20:26|27890.
20:20:27|27890.
20:20:28|27890.01
20:20:29|27891.88
20:20:30|27892.
20:20:31|27892.32
20:20:32|27890.37
20:20:33|27890.38
20:20:34|27893.48
20:20:35|27893.11
20:20:36|27890.39
20:20:38|27890.39
20:20:39|27892.65
20:20:40|27886.97
20:20:41|27885.15
20:20:42|27884.39
20:20:43|27884.39
20:20:44|27884.39
20:20:45|27884.39
20:20:46|27883.
20:20:47|27885.04
20:20:48|27884.
20:20:49|27884.
20:20:50|27883.34
20:20:51|27883.93
20:20:52|27883.33
20:20:53|27884.
20:20:54|27882.
20:20:55|27883.61
20:20:56|27881.
20:20:57|27881.67
20:20:58|27881.59
20:20:59|27881.59
20:21:00|27881.34
20:21:01|27880.79
20:21:02|27883.2
20:21:03|27883.18
20:21:04|27883.18
20:21:05|27880.53
20:21:06|27882.77
20:21:07|27880.61
20:21:08|27880.61
20:21:09|27880.61
20:21:10|27880.01
20:21:11|27880.
20:21:12|27880.
20:21:13|27880.
20:21:14|27881.2
20:21:15|27878.2
20:21:16|27878.2
20:21:17|27880.01
20:21:18|27880.73
20:21:19|27878.53
20:21:20|27878.53
20:21:21|27880.55
20:21:22|27880.55
20:21:23|27878.51
20:21:24|27880.62
20:21:25|27881.29
20:21:26|27881.29
20:21:27|27877.33
20:21:28|27879.95
20:21:29|27877.35
20:21:30|27879.88
20:21:31|27879.43
20:21:32|27877.36
20:21:33|27877.36
20:21:34|27877.59
20:21:35|27877.59
20:21:36|27872.69
20:21:37|27872.
20:21:38|27873.96
20:21:40|27873.82
20:21:41|27870.05
20:21:42|27866.59
20:21:43|27869.12
20:21:43|27865.05
20:21:44|27867.
20:21:46|27867.24
20:21:47|27861.61
20:21:47|27856.77
20:21:49|27856.52
20:21:49|27859.83
20:21:51|27856.01
20:21:51|27856.02
20:21:52|27856.
20:21:53|27855.97
20:21:55|27857.71
20:21:55|27857.71
20:21:56|27856.
20:21:58|27854.08
20:21:59|27857.87
20:22:00|27853.2
20:22:00|27855.61
20:22:02|27852.03
20:22:02|27852.5
20:22:03|27850.01
20:22:04|27852.5
20:22:05|27855.85
20:22:07|27855.03
20:22:07|27854.65
20:22:09|27855.9
20:22:09|27857.5
20:22:10|27855.02
20:22:11|27857.84
20:22:13|27856.
20:22:13|27857.54
20:22:14|27856.69
20:22:16|27855.04
20:22:17|27856.72
20:22:17|27855.09
20:22:18|27858.12
20:22:20|27860.38
20:22:21|27857.99
20:22:21|27856.01
20:22:22|27854.
20:22:23|27853.12
20:22:24|27850.
20:22:25|27851.1
20:22:26|27850.
20:22:28|27852.03
20:22:28|27852.5
20:22:30|27854.26
20:22:30|27851.46
20:22:32|27854.26
20:22:32|27853.91
20:22:33|27855.97
20:22:34|27855.95
20:22:36|27852.79
20:22:36|27856.9
20:22:37|27854.
20:22:38|27852.5
20:22:40|27850.04
20:22:41|27850.
20:22:41|27850.
20:22:42|27851.79
20:22:44|27851.8
20:22:44|27849.34
20:22:46|27850.02
20:22:46|27852.01
20:22:47|27853.14
20:22:49|27853.14
20:22:49|27853.99
20:22:51|27851.74
20:22:52|27853.99
20:22:53|27848.
20:22:54|27847.56
20:22:55|27847.56
20:22:56|27849.99
20:22:56|27852.5
20:22:58|27852.88
20:22:59|27849.13
20:22:59|27849.
20:23:01|27850.
20:23:02|27852.84
20:23:02|27849.33
20:23:04|27852.37
20:23:04|27850.
20:23:06|27849.39
20:23:06|27849.4
20:23:07|27851.66
20:23:09|27850.
20:23:10|27850.09
20:23:10|27850.09
20:23:12|27849.34
20:23:13|27851.05
20:23:14|27853.13
20:23:15|27850.18
20:23:16|27850.28
20:23:17|27850.28
20:23:18|27850.28
20:23:19|27852.07
20:23:20|27853.68
20:23:21|27854.
20:23:22|27853.89
20:23:23|27855.09
20:23:24|27856.27
20:23:25|27856.38
20:23:26|27855.21
20:23:27|27856.27
20:23:28|27856.27
20:23:29|27856.26
20:23:30|27856.88
20:23:31|27854.31
20:23:32|27854.31
20:23:33|27853.68
20:23:34|27852.55
20:23:35|27852.74
20:23:36|27852.75
20:23:37|27852.17
20:23:38|27851.78
20:23:39|27850.46
20:23:40|27853.12
20:23:41|27852.1
20:23:42|27852.14
20:23:43|27852.17
20:23:44|27855.78
20:23:45|27855.78
20:23:46|27852.
20:23:47|27847.49
20:23:48|27848.44
20:23:49|27849.38
20:23:50|27849.8
20:23:51|27851.02
20:23:52|27848.61
20:23:54|27848.62
20:23:54|27851.07
20:23:55|27848.
20:23:56|27851.49
20:23:57|27850.
20:23:58|27850.37
20:23:59|27851.26
20:24:01|27851.97
20:24:01|27854.08
20:24:03|27853.23
20:24:04|27856.69
20:24:05|27854.62
20:24:05|27857.29
20:24:07|27857.54
20:24:08|27857.54
20:24:09|27857.54
20:24:10|27856.34
20:24:11|27856.34
20:24:11|27858.39
20:24:13|27858.39
20:24:14|27856.34
20:24:14|27856.13
20:24:15|27856.17
20:24:16|27853.89
20:24:18|27850.77
20:24:18|27851.92
20:24:19|27851.9
20:24:21|27847.97
20:24:21|27849.39
20:24:22|27848.
20:24:23|27848.
20:24:25|27848.
20:24:25|27851.87
20:24:27|27851.87
20:24:28|27851.87
20:24:29|27851.87
20:24:29|27852.27
20:24:30|27853.97
20:24:31|27852.27
20:24:33|27852.27
20:24:34|27850.
20:24:35|27849.8
20:24:35|27848.03
20:24:36|27847.81
20:24:37|27847.79
20:24:38|27847.81
20:24:40|27848.6
20:24:41|27843.8
20:24:42|27847.94
20:24:43|27847.99
20:24:44|27847.67
20:24:45|27850.37
20:24:46|27847.66
20:24:47|27847.33
20:24:48|27846.48
20:24:49|27847.81
20:24:50|27847.72
20:24:51|27844.7
20:24:52|27846.93
20:24:53|27846.93
20:24:54|27846.94
20:24:56|27851.51
20:24:57|27850.01
20:24:58|27852.15
20:24:59|27851.47
20:25:00|27852.15
20:25:01|27853.68
20:25:01|27854.97
20:25:03|27855.81
20:25:04|27855.79
20:25:05|27854.12
20:25:06|27854.14
20:25:07|27855.71
20:25:08|27855.71
20:25:09|27855.7
20:25:10|27855.69
20:25:11|27858.78
20:25:12|27856.74
20:25:13|27862.2
20:25:14|27862.52
20:25:15|27862.52
20:25:16|27860.39
20:25:17|27862.56
20:25:18|27864.12
20:25:19|27864.13
20:25:20|27866.5
20:25:21|27864.08
20:25:22|27867.
20:25:23|27869.12
20:25:24|27869.09
20:25:25|27866.44
20:25:26|27866.44
20:25:27|27869.07
20:25:28|27866.51
20:25:29|27869.12
20:25:30|27866.62
20:25:31|27865.93
20:25:32|27863.96
20:25:33|27864.
20:25:34|27862.71
20:25:36|27862.
20:25:36|27861.
20:25:37|27861.
20:25:38|27862.28
20:25:39|27863.2
20:25:40|27860.
20:25:41|27858.12
20:25:43|27861.99
20:25:43|27862.04
20:25:45|27863.
20:25:46|27863.
20:25:47|27861.58
20:25:48|27862.75
20:25:49|27863.85
20:25:50|27863.82
20:25:51|27865.99
20:25:52|27860.99
20:25:53|27865.28
20:25:54|27866.02
20:25:55|27864.
20:25:56|27865.23
20:25:57|27866.74
20:25:58|27864.25
20:25:59|27864.25
20:26:00|27864.31
20:26:01|27864.31
20:26:02|27864.31
20:26:03|27866.74
20:26:04|27867.03
20:26:05|27862.3
20:26:06|27862.3
20:26:07|27862.78
20:26:08|27862.8
20:26:09|27861.89
20:26:10|27863.99
20:26:11|27863.98
20:26:12|27861.02
20:26:13|27861.25
20:26:14|27864.41
20:26:15|27864.4
20:26:16|27862.2
20:26:17|27862.22
20:26:18|27864.27
20:26:19|27862.
20:26:20|27862.
20:26:21|27862.
20:26:22|27868.
20:26:23|27867.99
20:26:24|27866.26
20:26:25|27866.26
20:26:26|27869.12
20:26:27|27869.12
20:26:28|27868.19
20:26:29|27868.19
20:26:30|27869.79
20:26:31|27869.79
20:26:32|27868.21
20:26:33|27873.26
20:26:34|27873.48
20:26:35|27873.48
20:26:36|27874.
20:26:37|27875.
20:26:38|27875.
20:26:39|27875.
20:26:40|27876.
20:26:41|27876.01
20:26:42|27878.01
20:26:43|27882.27
20:26:44|27882.28
20:26:46|27880.
20:26:47|27878.2
20:26:48|27878.2
20:26:49|27879.95
20:26:50|27880.01
20:26:51|27884.
20:26:52|27885.38
20:26:53|27885.93
20:26:54|27888.95
20:26:55|27886.08
20:26:56|27886.04
20:26:57|27889.19
20:26:58|27890.45
20:26:58|27889.26
20:27:00|27891.08
20:27:01|27891.08
20:27:02|27889.05
20:27:03|27889.15
20:27:03|27891.07
20:27:05|27889.79
20:27:06|27888.17
20:27:07|27890.8
20:27:08|27885.06
20:27:09|27879.62
20:27:10|27883.02
20:27:11|27884.18
20:27:12|27884.19
20:27:13|27884.
20:27:14|27886.78
20:27:14|27884.
20:27:16|27887.04
20:27:17|27884.26
20:27:18|27883.23
20:27:19|27886.78
20:27:19|27883.39
20:27:21|27884.99
20:27:21|27884.95
20:27:23|27882.55
20:27:23|27883.45
20:27:25|27880.89
20:27:25|27880.89
20:27:27|27881.3
20:27:28|27886.
20:27:29|27882.54
20:27:30|27884.21
20:27:31|27885.09
20:27:32|27883.88
20:27:33|27887.16
20:27:34|27887.62
20:27:35|27888.
20:27:36|27887.61
20:27:37|27886.13
20:27:38|27886.
20:27:39|27883.36
20:27:40|27883.22
20:27:41|27884.22
20:27:42|27883.21
20:27:43|27886.
20:27:44|27887.65
20:27:46|27886.06
20:27:46|27886.06
20:27:47|27887.62
20:27:48|27884.78
20:27:49|27888.
20:27:50|27886.
20:27:51|27884.
20:27:52|27882.29
20:27:53|27883.37
20:27:54|27883.94
20:27:55|27888.49
20:27:56|27888.
20:27:57|27888.
20:27:58|27886.56
20:27:59|27886.01
20:28:00|27886.01
20:28:01|27886.84
20:28:02|27886.84
20:28:03|27889.59
20:28:04|27889.56
20:28:05|27881.49
20:28:06|27878.2
20:28:07|27878.21
20:28:08|27880.43
20:28:09|27878.21
20:28:10|27880.61
20:28:11|27881.47
20:28:12|27881.42
20:28:13|27881.35
20:28:14|27881.36
20:28:15|27881.32
20:28:16|27881.34
20:28:17|27879.04
20:28:18|27881.99
20:28:19|27881.99
20:28:21|27881.9
20:28:22|27881.69
20:28:23|27879.75
20:28:24|27879.75
20:28:25|27879.13
20:28:26|27875.61
20:28:26|27875.
20:28:28|27875.
20:28:28|27877.25
20:28:29|27877.08
20:28:31|27875.
20:28:31|27875.
20:28:33|27876.9
20:28:34|27874.
20:28:35|27873.26
20:28:36|27872.
20:28:37|27866.29
20:28:38|27866.01
20:28:39|27864.
20:28:39|27867.05
20:28:41|27866.92
20:28:42|27867.14
20:28:43|27865.99
20:28:43|27864.25
20:28:45|27863.99
20:28:46|27864.
20:28:47|27864.
20:28:48|27862.
20:28:49|27860.99
20:28:51|27863.12
20:28:51|27864.1
20:28:53|27865.77
20:28:54|27866.91
20:28:55|27862.06
20:28:55|27863.
20:28:57|27861.88
20:28:58|27864.41
20:28:58|27862.04
20:29:00|27864.95
20:29:01|27865.5
20:29:02|27867.84
20:29:03|27866.
20:29:04|27863.49
20:29:05|27863.19
20:29:05|27863.14
20:29:07|27863.14
20:29:08|27860.83
20:29:08|27860.34
20:29:10|27862.41
20:29:11|27862.4
20:29:12|27862.
20:29:13|27860.41
20:29:14|27862.23
20:29:15|27862.22
20:29:15|27862.22
20:29:17|27862.
20:29:18|27862.16
20:29:19|27862.16
20:29:20|27858.78
20:29:21|27854.97
20:29:22|27854.29
20:29:23|27850.22
20:29:24|27853.97
20:29:25|27853.96
20:29:25|27852.39
20:29:27|27854.56
20:29:28|27856.69
20:29:29|27856.15
20:29:30|27856.12
20:29:31|27858.52
20:29:32|27857.84
20:29:33|27857.83
20:29:34|27857.83
20:29:35|27857.83
20:29:35|27858.52
20:29:36|27858.52
20:29:38|27858.51
20:29:38|27858.5
20:29:40|27859.5
20:29:41|27856.46
20:29:42|27856.49
20:29:42|27855.9
20:29:44|27855.81
20:29:45|27856.68
20:29:46|27856.89
20:29:46|27856.68
20:29:48|27856.68
20:29:49|27856.68
20:29:50|27856.68
20:29:51|27854.
20:29:52|27853.72
20:29:53|27852.88
20:29:54|27854.69
20:29:55|27852.9
20:29:56|27853.24
20:29:57|27853.64
20:29:58|27851.58
20:29:59|27853.61
20:30:00|27855.02
20:30:01|27854.96
20:30:02|27854.97
20:30:03|27854.97
20:30:04|27855.02
20:30:05|27852.26
20:30:06|27852.01
20:30:07|27847.59
20:30:08|27847.97
20:30:09|27849.24
20:30:10|27849.38
20:30:11|27849.38
20:30:12|27847.72
20:30:13|27849.38
20:30:14|27850.3
20:30:15|27851.95
20:30:16|27852.55
20:30:17|27854.31
20:30:18|27854.31
20:30:19|27852.92
20:30:20|27852.06
20:30:21|27854.53
20:30:22|27854.52
20:30:23|27854.53
20:30:24|27855.
20:30:25|27856.
20:30:26|27854.94
20:30:27|27853.69
20:30:28|27852.8
20:30:29|27852.8
20:30:30|27856.
20:30:31|27856.
20:30:32|27856.
20:30:33|27857.5
20:30:34|27858.77
20:30:35|27856.69
20:30:36|27859.26
20:30:37|27856.27
20:30:38|27859.17
20:30:39|27859.17
20:30:40|27856.43
20:30:41|27856.43
20:30:42|27858.44
20:30:43|27858.
20:30:44|27859.87
20:30:45|27859.26
20:30:47|27858.03
20:30:48|27858.03
20:30:49|27860.84
20:30:50|27860.84
20:30:50|27860.99
20:30:52|27861.24
20:30:53|27862.99
20:30:54|27861.29
20:30:55|27861.29
20:30:55|27863.
20:30:57|27861.
20:30:58|27864.
20:30:59|27862.03
20:31:00|27865.29
20:31:01|27863.58
20:31:02|27863.58
20:31:03|27863.
20:31:04|27862.56
20:31:05|27863.
20:31:06|27863.33
20:31:06|27863.19
20:31:08|27864.41
20:31:09|27864.41
20:31:10|27866.1
20:31:11|27866.1
20:31:12|27864.17
20:31:13|27866.49
20:31:13|27866.49
20:31:15|27864.54
20:31:15|27866.49
20:31:17|27866.5
20:31:18|27864.79
20:31:19|27865.01
20:31:20|27865.01
20:31:21|27871.67
20:31:22|27870.06
20:31:22|27870.
20:31:24|27871.44
20:31:25|27867.78
20:31:25|27867.
20:31:27|27867.
20:31:28|27869.49
20:31:29|27869.49
20:31:30|27869.42
20:31:31|27865.28
20:31:31|27862.58
20:31:33|27862.09
20:31:34|27862.33
20:31:35|27862.35
20:31:35|27865.18
20:31:37|27863.12
20:31:38|27863.16
20:31:39|27862.08
20:31:40|27863.25
20:31:41|27864.
20:31:42|27864.
20:31:43|27862.08
20:31:44|27861.15
20:31:45|27863.32
20:31:46|27863.31
20:31:47|27863.31
20:31:48|27863.3
20:31:49|27863.28
20:31:51|27858.6
20:31:52|27857.59
20:31:53|27860.
20:31:53|27860.34
20:31:55|27858.12
20:31:56|27859.74
20:31:57|27856.71
20:31:57|27858.01
20:31:59|27856.73
20:31:59|27856.73
20:32:00|27856.5
20:32:02|27856.5
20:32:03|27856.5
20:32:04|27858.98
20:32:04|27856.65
20:32:06|27859.
20:32:06|27855.04
20:32:08|27854.
20:32:09|27853.
20:32:10|27854.84
20:32:11|27854.85
20:32:12|27852.51
20:32:12|27855.72
20:32:14|27855.72
20:32:14|27854.
20:32:16|27856.
20:32:17|27856.
20:32:17|27856.
20:32:18|27854.89
20:32:19|27853.68
20:32:21|27852.51
20:32:22|27852.01
20:32:23|27852.01
20:32:23|27852.
20:32:24|27853.74
20:32:26|27853.74
20:32:26|27850.
20:32:27|27848.47
20:32:28|27848.59
20:32:30|27850.9
20:32:30|27850.31
20:32:31|27848.19
20:32:32|27844.66
20:32:33|27846.49
20:32:34|27845.5
20:32:35|27845.82
20:32:37|27843.02
20:32:37|27845.5
20:32:38|27845.5
20:32:39|27845.5
20:32:40|27844.2
20:32:42|27844.2
20:32:42|27847.22
20:32:43|27847.02
20:32:44|27845.5
20:32:45|27845.87
20:32:47|27843.74
20:32:47|27844.
20:32:49|27842.31
20:32:49|27845.5
20:32:51|27847.48
20:32:52|27845.1
20:32:53|27846.13
20:32:53|27846.13
20:32:54|27846.13
20:32:55|27848.07
20:32:57|27848.07
20:32:58|27845.15
20:32:58|27845.23
20:32:59|27849.
20:33:01|27850.
20:33:01|27848.11
20:33:02|27848.6
20:33:04|27848.59
20:33:04|27848.44
20:33:06|27850.
20:33:07|27850.
20:33:08|27851.12
20:33:09|27858.
20:33:10|27858.15
20:33:11|27858.15
20:33:12|27858.15
20:33:13|27856.23
20:33:14|27856.3
20:33:15|27858.23
20:33:16|27856.32
20:33:17|27858.
20:33:18|27857.99
20:33:19|27858.
20:33:20|27856.
20:33:21|27857.98
20:33:22|27858.
20:33:23|27856.35
20:33:24|27859.
20:33:25|27859.
20:33:26|27857.15
20:33:27|27857.15
20:33:28|27857.84
20:33:29|27857.58
20:33:30|27856.91
20:33:31|27859.41
20:33:32|27859.27
20:33:33|27857.64
20:33:34|27858.
20:33:35|27858.12
20:33:36|27859.39
20:33:37|27859.39
20:33:38|27859.2
20:33:39|27859.18
20:33:40|27855.21
20:33:41|27851.17
20:33:42|27847.58
20:33:43|27847.6
20:33:44|27849.2
20:33:45|27849.2
20:33:46|27846.37
20:33:47|27844.7
20:33:48|27844.05
20:33:50|27844.05
20:33:50|27845.86
20:33:51|27845.86
20:33:52|27845.87
20:33:54|27849.42
20:33:55|27847.64
20:33:55|27847.64
20:33:57|27850.37
20:33:57|27850.37
20:33:59|27848.11
20:34:00|27850.37
20:34:01|27851.46
20:34:02|27850.02
20:34:03|27850.05
20:34:04|27853.46
20:34:05|27856.01
20:34:06|27855.02
20:34:07|27857.55
20:34:09|27856.02
20:34:09|27855.03
20:34:10|27857.51
20:34:11|27857.5
20:34:12|27857.5
20:34:13|27858.
20:34:14|27858.02
20:34:15|27855.09
20:34:16|27855.09
20:34:17|27855.83
20:34:18|27858.12
20:34:19|27856.91
20:34:20|27858.01
20:34:21|27860.5
20:34:22|27858.81
20:34:23|27861.32
20:34:24|27858.95
20:34:25|27862.
20:34:26|27862.04
20:34:27|27860.74
20:34:28|27863.
20:34:29|27863.
20:34:30|27862.99
20:34:31|27860.74
20:34:32|27860.78
20:34:33|27863.
20:34:34|27860.84
20:34:35|27864.42
20:34:36|27863.56
20:34:37|27862.52
20:34:38|27863.99
20:34:39|27863.97
20:34:40|27862.61
20:34:41|27864.41
20:34:42|27864.85
20:34:43|27864.85
20:34:44|27864.85
20:34:45|27862.87
20:34:46|27865.18
20:34:47|27865.18
20:34:48|27863.49
20:34:50|27865.19
20:34:51|27865.19
20:34:52|27866.
20:34:53|27869.3
20:34:54|27871.39
20:34:55|27872.
20:34:56|27874.17
20:34:57|27871.43
20:34:58|27869.07
20:34:59|27871.04
20:35:00|27873.71
20:35:01|27870.61
20:35:02|27872.23
20:35:03|27874.68
20:35:04|27871.31
20:35:05|27870.6
20:35:06|27873.5
20:35:07|27872.36
20:35:08|27872.17
20:35:09|27873.66
20:35:10|27876.01
20:35:11|27877.
20:35:12|27875.64
20:35:13|27880.1
20:35:14|27880.52
20:35:15|27883.2
20:35:16|27882.
20:35:17|27886.
20:35:18|27882.61
20:35:19|27884.
20:35:20|27884.06
20:35:21|27884.11
20:35:22|27885.91
20:35:23|27889.2
20:35:24|27888.15
20:35:25|27885.38
20:35:26|27884.17
20:35:27|27884.51
20:35:28|27885.98
20:35:29|27886.
20:35:30|27886.77
20:35:31|27886.
20:35:32|27886.
20:35:33|27884.83
20:35:34|27886.15
20:35:35|27884.95
20:35:36|27886.12
20:35:37|27881.67
20:35:38|27884.04
20:35:39|27884.04
20:35:40|27882.62
20:35:41|27878.21
20:35:42|27876.5
20:35:43|27879.15
20:35:44|27879.85
20:35:45|27881.15
20:35:46|27878.55
20:35:47|27877.97
20:35:48|27876.64
20:35:49|27879.95
20:35:51|27876.99
20:35:51|27875.89
20:35:53|27878.
20:35:54|27878.
20:35:55|27876.09
20:35:56|27876.09
20:35:56|27875.99
20:35:58|27876.61
20:35:58|27874.
20:36:00|27873.18
20:36:01|27873.18
20:36:02|27873.18
20:36:03|27872.
20:36:04|27872.
20:36:04|27873.52
20:36:06|27870.
20:36:07|27870.
20:36:08|27870.
20:36:09|27871.07
20:36:10|27871.99
20:36:11|27871.99
20:36:12|27871.99
20:36:13|27871.07
20:36:14|27872.86
20:36:15|27872.86
20:36:16|27874.
20:36:17|27874.
20:36:18|27875.6
20:36:19|27875.69
20:36:20|27875.69
20:36:21|27874.47
20:36:22|27874.51
20:36:23|27876.47
20:36:24|27876.47
20:36:26|27874.65
20:36:26|27876.46
20:36:27|27876.46
20:36:29|27874.
20:36:30|27876.51
20:36:31|27876.51
20:36:31|27874.03
20:36:32|27874.05
20:36:33|27874.05
20:36:34|27875.99
20:36:35|27875.99
20:36:36|27874.16
20:36:37|27875.92
20:36:38|27873.67
20:36:39|27874.01
20:36:40|27874.01
20:36:42|27876.5
20:36:42|27876.5
20:36:43|27874.09
20:36:44|27874.09
20:36:45|27876.49
20:36:46|27876.49
20:36:47|27878.11
20:36:48|27877.82
20:36:50|27880.33
20:36:51|27879.19
20:36:52|27877.72
20:36:54|27876.03
20:36:54|27873.76
20:36:55|27867.9
20:36:56|27863.55
20:36:58|27867.87
20:36:59|27863.6
20:37:00|27862.56
20:37:01|27866.47
20:37:01|27864.4
20:37:02|27868.16
20:37:03|27868.18
20:37:05|27870.04
20:37:05|27870.04
20:37:06|27868.
20:37:07|27870.
20:37:08|27871.67
20:37:09|27872.87
20:37:11|27871.97
20:37:12|27871.97
20:37:13|27873.03
20:37:14|27873.56
20:37:15|27873.55
20:37:16|27873.56
20:37:17|27871.91
20:37:18|27871.84
20:37:19|27871.79
20:37:20|27869.82
20:37:21|27868.45
20:37:22|27868.73
20:37:23|27862.54
20:37:24|27865.35
20:37:25|27864.02
20:37:26|27866.14
20:37:27|27866.14
20:37:28|27864.32
20:37:29|27866.5
20:37:30|27864.97
20:37:31|27865.07
20:37:32|27865.07
20:37:33|27868.73
20:37:34|27869.56
20:37:35|27867.
20:37:36|27867.
20:37:37|27868.73
20:37:38|27868.72
20:37:39|27867.12
20:37:40|27868.67
20:37:41|27868.67
20:37:42|27867.12
20:37:43|27867.12
20:37:44|27868.62
20:37:45|27868.58
20:37:46|27864.51
20:37:47|27864.51
20:37:48|27864.
20:37:49|27863.1
20:37:50|27864.23
20:37:51|27865.39
20:37:52|27865.31
20:37:53|27863.01
20:37:54|27865.28
20:37:55|27865.29
20:37:56|27865.29
20:37:57|27863.1
20:37:58|27864.99
20:37:59|27863.17
20:38:00|27863.17
20:38:01|27865.39
20:38:02|27870.44
20:38:03|27870.
20:38:04|27872.38
20:38:05|27869.22
20:38:06|27868.25
20:38:07|27868.25
20:38:08|27868.73
20:38:09|27868.73
20:38:10|27870.78
20:38:11|27870.78
20:38:12|27869.57
20:38:13|27869.58
20:38:14|27871.44
20:38:15|27871.44
20:38:16|27869.66
20:38:17|27871.44
20:38:18|27871.44
20:38:19|27871.44
20:38:20|27869.69
20:38:21|27871.88
20:38:22|27871.88
20:38:23|27869.78
20:38:24|27869.78
20:38:25|27871.3
20:38:26|27869.57
20:38:27|27868.24
20:38:28|27868.05
20:38:29|27868.
20:38:30|27867.25
20:38:31|27868.93
20:38:32|27871.22
20:38:33|27871.22
20:38:34|27868.39
20:38:35|27868.39
20:38:36|27871.4
20:38:37|27871.4
20:38:38|27868.51
20:38:39|27871.28
20:38:40|27871.27
20:38:41|27871.26
20:38:42|27868.53
20:38:43|27870.68
20:38:44|27870.68
20:38:45|27868.86
20:38:46|27868.86
20:38:47|27869.99
20:38:48|27869.99
20:38:49|27868.57
20:38:50|27870.99
20:38:51|27870.99
20:38:52|27868.64
20:38:54|27871.13
20:38:54|27871.29
20:38:55|27871.29
20:38:56|27868.75
20:38:57|27871.25
20:38:58|27871.25
20:38:59|27868.77
20:39:00|27868.77
20:39:02|27868.78
20:39:03|27870.99
20:39:04|27868.
20:39:05|27864.
20:39:06|27861.97
20:39:07|27860.01
20:39:08|27861.96
20:39:09|27861.96
20:39:10|27860.02
20:39:11|27860.99
20:39:12|27860.07
20:39:13|27861.92
20:39:14|27862.56
20:39:15|27861.34
20:39:16|27863.2
20:39:17|27863.19
20:39:18|27863.57
20:39:19|27863.57
20:39:20|27863.57
20:39:21|27860.8
20:39:22|27863.45
20:39:23|27863.45
20:39:24|27863.39
20:39:25|27861.15
20:39:26|27862.49
20:39:27|27862.49
20:39:28|27860.72
20:39:29|27862.44
20:39:30|27860.72
20:39:31|27860.72
20:39:32|27861.35
20:39:33|27861.35
20:39:34|27862.36
20:39:35|27862.36
20:39:36|27860.5
20:39:37|27862.24
20:39:38|27860.51
20:39:39|27860.51
20:39:40|27860.51
20:39:41|27861.31
20:39:42|27861.31
20:39:43|27860.51
20:39:44|27861.31
20:39:45|27862.22
20:39:46|27860.5
20:39:47|27860.5
20:39:48|27862.87
20:39:49|27865.71
20:39:50|27865.71
20:39:51|27864.78
20:39:52|27866.01
20:39:53|27865.71
20:39:55|27865.68
20:39:56|27864.85
20:39:57|27866.76
20:39:57|27864.78
20:39:59|27864.01
20:40:00|27864.01
20:40:00|27866.56
20:40:01|27866.56
20:40:03|27864.04
20:40:03|27864.04
20:40:04|27866.76
20:40:05|27866.96
20:40:07|27864.17
20:40:08|27861.
20:40:09|27861.55
20:40:09|27858.01
20:40:10|27860.33
20:40:11|27858.
20:40:13|27857.35
20:40:13|27857.35
20:40:14|27859.85
20:40:15|27859.84
20:40:17|27858.61
20:40:18|27857.43
20:40:18|27857.43
20:40:20|27859.66
20:40:21|27859.27
20:40:22|27859.7
20:40:23|27859.7
20:40:24|27859.92
20:40:25|27860.34
20:40:25|27860.65
20:40:27|27860.65
20:40:28|27858.13
20:40:29|27858.13
20:40:29|27859.97
20:40:31|27858.92
20:40:32|27858.93
20:40:33|27859.96
20:40:34|27860.
20:40:35|27860.
20:40:36|27860.
20:40:36|27858.94
20:40:38|27854.65
20:40:39|27854.65
20:40:39|27855.9
20:40:40|27855.89
20:40:42|27855.82
20:40:43|27853.02
20:40:44|27853.21
20:40:44|27855.
20:40:46|27855.
20:40:46|27853.03
20:40:48|27855.
20:40:49|27855.89
20:40:50|27857.49
20:40:50|27856.64
20:40:52|27855.64
20:40:53|27855.64
20:40:54|27856.63
20:40:55|27855.64
20:40:56|27855.59
20:40:58|27855.59
20:40:59|27854.16
20:40:59|27854.21
20:41:00|27854.21
20:41:01|27854.36
20:41:02|27856.83
20:41:03|27854.65
20:41:05|27854.65
20:41:06|27854.62
20:41:06|27856.56
20:41:07|27856.26
20:41:09|27856.26
20:41:09|27854.62
20:41:10|27856.37
20:41:11|27858.26
20:41:12|27859.18
20:41:13|27859.18
20:41:14|27858.34
20:41:16|27858.34
20:41:16|27858.18
20:41:18|27858.17
20:41:18|27856.19
20:41:20|27856.19
20:41:20|27859.17
20:41:22|27859.17
20:41:22|27859.17
20:41:23|27859.17
20:41:24|27859.17
20:41:25|27857.11
20:41:27|27859.18
20:41:27|27859.18
20:41:28|27864.23
20:41:29|27864.25
20:41:31|27864.28
20:41:31|27864.78
20:41:32|27866.66
20:41:34|27870.45
20:41:35|27872.87
20:41:36|27872.14
20:41:36|27872.14
20:41:38|27868.74
20:41:38|27871.38
20:41:39|27871.41
20:41:40|27871.41
20:41:42|27871.43
20:41:42|27871.39
20:41:44|27871.76
20:41:44|27872.
20:41:45|27870.08
20:41:46|27870.08
20:41:47|27870.31
20:41:48|27872.8
20:41:49|27872.8
20:41:50|27873.5
20:41:51|27872.81
20:41:52|27872.81
20:41:53|27877.
20:41:55|27876.67
20:41:56|27880.32
20:41:56|27880.5
20:41:58|27879.17
20:41:59|27879.18
20:42:00|27875.61
20:42:02|27876.37
20:42:02|27873.5
20:42:04|27879.89
20:42:04|27880.53
20:42:06|27883.6
20:42:06|27880.56
20:42:08|27880.86
20:42:09|27880.82
20:42:10|27880.87
20:42:11|27880.87
20:42:11|27880.87
20:42:13|27880.87
20:42:14|27880.87
20:42:15|27883.34
20:42:16|27883.34
20:42:17|27883.34
20:42:18|27881.32
20:42:19|27883.19
20:42:20|27883.19
20:42:21|27881.32
20:42:21|27881.32
20:42:23|27883.11
20:42:24|27883.11
20:42:25|27883.04
20:42:26|27880.26
20:42:27|27880.
20:42:28|27879.7
20:42:29|27879.07
20:42:30|27880.3
20:42:30|27878.53
20:42:32|27877.11
20:42:33|27874.69
20:42:34|27875.46
20:42:35|27875.46
20:42:36|27873.51
20:42:37|27876.96
20:42:38|27874.01
20:42:39|27874.01
20:42:40|27873.88
20:42:41|27874.
20:42:42|27872.
20:42:43|27871.91
20:42:44|27871.89
20:42:45|27874.
20:42:46|27873.5
20:42:47|27870.01
20:42:48|27870.01
20:42:49|27870.07
20:42:50|27870.61
20:42:51|27870.61
20:42:52|27870.61
20:42:53|27872.
20:42:54|27872.
20:42:56|27870.65
20:42:57|27872.
20:42:58|27872.
20:42:59|27871.21
20:43:00|27873.66
20:43:02|27871.99
20:43:02|27869.85
20:43:03|27869.82
20:43:04|27869.82
20:43:05|27871.65
20:43:06|27871.38
20:43:07|27872.
20:43:08|27872.
20:43:09|27870.
20:43:10|27868.93
20:43:11|27868.
20:43:12|27868.
20:43:13|27870.6
20:43:14|27870.57
20:43:15|27870.57
20:43:16|27868.14
20:43:17|27870.42
20:43:18|27870.41
20:43:19|27868.4
20:43:20|27868.4
20:43:21|27866.48
20:43:23|27865.31
20:43:23|27864.8
20:43:24|27864.78
20:43:25|27864.95
20:43:26|27865.15
20:43:28|27859.5
20:43:28|27858.18
20:43:29|27860.64
20:43:30|27858.26
20:43:31|27860.62
20:43:32|27860.6
20:43:33|27860.59
20:43:34|27860.6
20:43:35|27857.65
20:43:36|27860.
20:43:37|27860.99
20:43:38|27861.58
20:43:39|27861.99
20:43:40|27861.99
20:43:41|27859.34
20:43:42|27859.14
20:43:43|27861.26
20:43:44|27861.03
20:43:45|27858.43
20:43:46|27861.03
20:43:47|27859.28
20:43:48|27858.86
20:43:49|27858.47
20:43:50|27861.22
20:43:51|27858.49
20:43:52|27858.49
20:43:53|27858.51
20:43:54|27859.27
20:43:55|27860.49
20:43:56|27860.49
20:43:57|27857.56
20:43:58|27857.56
20:43:59|27857.58
20:44:00|27860.34
20:44:02|27860.34
20:44:02|27858.27
20:44:04|27860.26
20:44:05|27860.22
20:44:06|27860.15
20:44:07|27860.15
20:44:08|27860.12
20:44:09|27860.08
20:44:10|27858.
20:44:11|27855.9
20:44:12|27855.9
20:44:13|27855.85
20:44:14|27855.85
20:44:15|27856.67
20:44:16|27856.62
20:44:17|27856.59
20:44:17|27856.59
20:44:19|27856.54
20:44:20|27856.54
20:44:21|27857.5
20:44:22|27857.49
20:44:22|27857.49
20:44:24|27856.02
20:44:25|27857.47
20:44:26|27858.4
20:44:27|27857.99
20:44:28|27858.34
20:44:29|27858.34
20:44:29|27858.31
20:44:31|27855.91
20:44:31|27856.7
20:44:33|27855.78
20:44:34|27855.78
20:44:35|27855.66
20:44:36|27855.66
20:44:36|27855.38
20:44:38|27852.5
20:44:38|27855.04
20:44:39|27852.39
20:44:41|27854.69
20:44:42|27853.99
20:44:43|27852.44
20:44:43|27852.02
20:44:45|27851.01
20:44:46|27852.72
20:44:46|27850.
20:44:47|27850.
20:44:48|27850.
20:44:50|27851.99
20:44:51|27849.4
20:44:52|27849.46
20:44:53|27850.
20:44:53|27851.43
20:44:54|27851.43
20:44:56|27850.97
20:44:57|27850.88
20:44:58|27850.81
20:44:59|27849.94
20:45:00|27849.46
20:45:01|27850.31
20:45:02|27850.28
20:45:03|27851.25
20:45:04|27852.
20:45:06|27847.4
20:45:06|27842.
20:45:08|27847.22
20:45:08|27844.65
20:45:09|27844.64
20:45:10|27842.92
20:45:12|27841.14
20:45:12|27843.73
20:45:13|27841.
20:45:14|27843.36
20:45:16|27843.31
20:45:16|27843.02
20:45:17|27842.9
20:45:18|27842.73
20:45:19|27842.66
20:45:20|27842.57
20:45:22|27846.7
20:45:22|27846.71
20:45:23|27842.6
20:45:24|27842.69
20:45:25|27840.35
20:45:26|27843.55
20:45:27|27844.64
20:45:28|27844.61
20:45:29|27842.
20:45:31|27843.07
20:45:31|27842.79
20:45:32|27840.41
20:45:33|27842.24
20:45:34|27844.62
20:45:35|27844.62
20:45:36|27845.21
20:45:38|27842.58
20:45:38|27842.09
20:45:40|27844.
20:45:41|27844.
20:45:41|27842.01
20:45:42|27842.01
20:45:43|27843.91
20:45:45|27843.91
20:45:45|27841.33
20:45:46|27841.33
20:45:48|27843.42
20:45:49|27840.
20:45:49|27841.78
20:45:50|27841.55
20:45:51|27840.9
20:45:53|27841.54
20:45:53|27840.88
20:45:54|27839.43
20:45:55|27840.83
20:45:57|27837.98
20:45:58|27836.
20:45:59|27837.76
20:46:00|27836.06
20:46:01|27838.5
20:46:02|27834.84
20:46:03|27834.81
20:46:04|27835.
20:46:05|27836.
20:46:07|27836.15
20:46:08|27836.15
20:46:09|27836.
20:46:09|27834.33
20:46:10|27833.93
20:46:11|27833.94
20:46:13|27835.83
20:46:14|27835.81
20:46:14|27834.11
20:46:16|27836.91
20:46:16|27836.91
20:46:17|27834.54
20:46:18|27834.54
20:46:19|27839.48
20:46:20|27836.06
20:46:22|27836.08
20:46:22|27836.08
20:46:24|27834.
20:46:24|27831.96
20:46:26|27835.92
20:46:26|27833.84
20:46:28|27834.16
20:46:28|27834.16
20:46:29|27840.32
20:46:30|27838.05
20:46:31|27838.07
20:46:32|27838.07
20:46:34|27838.13
20:46:35|27838.13
20:46:35|27845.5
20:46:36|27844.57
20:46:37|27845.73
20:46:39|27851.24
20:46:39|27848.41
20:46:40|27850.
20:46:41|27848.41
20:46:42|27846.67
20:46:43|27846.5
20:46:44|27846.5
20:46:45|27846.5
20:46:46|27849.24
20:46:48|27847.12
20:46:49|27847.02
20:46:49|27848.95
20:46:50|27848.82
20:46:51|27849.81
20:46:52|27849.81
20:46:53|27847.21
20:46:54|27849.72
20:46:56|27849.78
20:46:57|27849.78
20:46:58|27847.59
20:46:59|27847.59
20:47:00|27849.5
20:47:01|27849.5
20:47:02|27847.82
20:47:03|27849.99
20:47:04|27849.99
20:47:05|27847.97
20:47:06|27845.98
20:47:07|27846.01
20:47:08|27847.87
20:47:09|27846.01
20:47:10|27848.99
20:47:11|27848.99
20:47:12|27848.99
20:47:13|27848.99
20:47:14|27846.76
20:47:15|27848.01
20:47:16|27847.25
20:47:17|27847.25
20:47:18|27852.5
20:47:19|27854.88
20:47:20|27851.54
20:47:21|27851.44
20:47:22|27848.56
20:47:23|27851.34
20:47:24|27850.6
20:47:25|27848.97
20:47:26|27848.97
20:47:27|27848.98
20:47:28|27850.58
20:47:29|27850.58
20:47:30|27848.98
20:47:31|27848.98
20:47:32|27850.56
20:47:33|27849.
20:47:34|27849.06
20:47:35|27849.06
20:47:36|27851.46
20:47:37|27851.46
20:47:38|27849.19
20:47:39|27851.46
20:47:40|27851.46
20:47:41|27852.19
20:47:42|27850.03
20:47:43|27852.
20:47:44|27855.05
20:47:45|27857.68
20:47:46|27854.16
20:47:47|27855.02
20:47:48|27854.25
20:47:49|27855.85
20:47:50|27857.52
20:47:51|27857.49
20:47:52|27854.6
20:47:53|27857.41
20:47:54|27857.41
20:47:55|27854.82
20:47:56|27857.44
20:47:57|27857.43
20:47:59|27855.03
20:48:00|27853.87
20:48:00|27856.53
20:48:01|27856.53
20:48:03|27856.52
20:48:03|27854.25
20:48:05|27854.25
20:48:06|27854.25
20:48:07|27856.45
20:48:08|27856.45
20:48:09|27856.49
20:48:10|27858.11
20:48:11|27858.11
20:48:12|27856.02
20:48:13|27856.1
20:48:14|27856.1
20:48:15|27856.1
20:48:16|27858.93
20:48:17|27858.65
20:48:18|27856.22
20:48:19|27856.25
20:48:20|27858.98
20:48:21|27856.3
20:48:22|27856.34
20:48:23|27856.34
20:48:24|27859.03
20:48:25|27862.62
20:48:26|27860.69
20:48:27|27860.69
20:48:28|27862.04
20:48:29|27865.24
20:48:30|27867.
20:48:31|27864.07
20:48:32|27864.07
20:48:33|27866.29
20:48:34|27864.44
20:48:35|27866.88
20:48:36|27868.28
20:48:37|27866.12
20:48:38|27866.17
20:48:39|27871.49
20:48:40|27873.99
20:48:41|27870.19
20:48:42|27868.
20:48:43|27866.56
20:48:44|27868.01
20:48:45|27869.2
20:48:46|27868.
20:48:47|27866.01
20:48:48|27866.51
20:48:49|27870.98
20:48:50|27871.93
20:48:51|27871.93
20:48:52|27869.32
20:48:53|27869.31
20:48:54|27869.31
20:48:55|27871.
20:48:56|27870.99
20:48:57|27870.
20:48:58|27871.
20:48:59|27871.44
20:49:00|27870.02
20:49:01|27870.03
20:49:02|27872.37
20:49:03|27873.1
20:49:04|27871.33
20:49:05|27872.
20:49:06|27873.47
20:49:07|27873.13
20:49:08|27872.
20:49:09|27872.
20:49:10|27873.85
20:49:11|27869.59
20:49:12|27869.59
20:49:13|27869.5
20:49:14|27869.12
20:49:15|27866.55
20:49:16|27866.04
20:49:17|27865.32
20:49:19|27863.87
20:49:19|27865.27
20:49:20|27864.07
20:49:21|27864.81
20:49:22|27864.91
20:49:23|27864.94
20:49:24|27867.
20:49:25|27865.99
20:49:26|27865.99
20:49:27|27864.99
20:49:28|27865.99
20:49:29|27865.99
20:49:30|27866.03
20:49:31|27865.27
20:49:32|27865.28
20:49:33|27865.29
20:49:34|27865.29
20:49:35|27860.85
20:49:36|27863.33
20:49:37|27863.33
20:49:38|27856.94
20:49:39|27856.94
20:49:40|27856.53
20:49:41|27856.53
20:49:42|27856.53
20:49:43|27860.22
20:49:44|27860.65
20:49:46|27860.65
20:49:46|27860.98
20:49:47|27860.93
20:49:48|27858.73
20:49:49|27858.73
20:49:51|27860.92
20:49:51|27860.92
20:49:53|27858.86
20:49:53|27859.25
20:49:54|27856.5
20:49:55|27856.02
20:49:56|27856.02
20:49:57|27857.97
20:49:59|27857.97
20:50:00|27857.84
20:50:01|27856.11
20:50:02|27860.65
20:50:03|27863.35
20:50:04|27861.62
20:50:05|27861.62
20:50:06|27859.16
20:50:07|27858.32
20:50:08|27854.98
20:50:09|27858.
20:50:11|27858.24
20:50:11|27858.24
20:50:12|27858.44
20:50:13|27858.44
20:50:14|27857.83
20:50:15|27858.92
20:50:16|27858.5
20:50:17|27858.5
20:50:18|27857.84
20:50:19|27857.84
20:50:20|27855.14
20:50:21|27852.51
20:50:22|27852.53
20:50:23|27854.8
20:50:24|27852.52
20:50:25|27851.47
20:50:26|27851.48
20:50:27|27853.11
20:50:28|27853.11
20:50:29|27853.98
20:50:30|27853.95
20:50:31|27853.95
20:50:32|27854.
20:50:33|27854.
20:50:34|27854.11
20:50:35|27854.11
20:50:36|27854.6
20:50:37|27852.8
20:50:38|27854.49
20:50:39|27854.49
20:50:40|27852.71
20:50:41|27854.49
20:50:42|27854.49
20:50:43|27852.71
20:50:44|27852.71
20:50:45|27854.47
20:50:46|27854.47
20:50:47|27852.83
20:50:48|27854.93
20:50:49|27854.93
20:50:50|27855.07
20:50:51|27854.
20:50:52|27854.
20:50:53|27855.8
20:50:54|27855.8
20:50:55|27853.82
20:50:56|27853.82
20:50:57|27855.79
20:50:58|27855.79
20:50:59|27853.05
20:51:00|27858.4
20:51:01|27856.8
20:51:02|27856.8
20:51:03|27855.87
20:51:04|27858.12
20:51:05|27856.8
20:51:06|27856.8
20:51:07|27857.53
20:51:09|27858.6
20:51:09|27858.6
20:51:10|27856.83
20:51:11|27858.6
20:51:12|27858.6
20:51:13|27858.6
20:51:14|27858.6
20:51:15|27864.52
20:51:16|27864.43
20:51:17|27867.08
20:51:18|27864.
20:51:19|27867.01
20:51:20|27867.14
20:51:21|27867.13
20:51:22|27867.11
20:51:23|27867.12
20:51:25|27867.86
20:51:25|27867.86
20:51:27|27867.24
20:51:28|27863.95
20:51:29|27862.85
20:51:30|27863.84
20:51:30|27862.85
20:51:31|27861.01
20:51:33|27861.
20:51:34|27861.
20:51:35|27863.1
20:51:36|27866.81
20:51:36|27866.85
20:51:38|27864.79
20:51:38|27868.42
20:51:40|27868.42
20:51:40|27868.49
20:51:42|27866.46
20:51:42|27869.11
20:51:44|27869.11
20:51:45|27869.11
20:51:46|27866.62
20:51:47|27867.03
20:51:48|27868.73
20:51:49|27867.05
20:51:50|27869.11
20:51:51|27867.07
20:51:52|27869.06
20:51:52|27869.06
20:51:53|27867.06
20:51:55|27868.97
20:51:56|27868.97
20:51:56|27867.14
20:51:58|27867.14
20:51:59|27865.8
20:51:59|27864.94
20:52:01|27864.96
20:52:02|27866.23
20:52:04|27866.16
20:52:05|27866.14
20:52:05|27864.89
20:52:07|27864.89
20:52:07|27865.98
20:52:09|27864.89
20:52:10|27865.93
20:52:11|27864.89
20:52:11|27865.87
20:52:13|27864.89
20:52:13|27866.03
20:52:15|27864.89
20:52:16|27865.95
20:52:17|27864.89
20:52:18|27861.56
20:52:19|27860.
20:52:19|27858.
20:52:20|27855.05
20:52:22|27855.05
20:52:23|27856.66
20:52:23|27854.27
20:52:24|27856.34
20:52:26|27856.31
20:52:27|27854.28
20:52:27|27854.28
20:52:29|27858.36
20:52:30|27858.24
20:52:30|27856.01
20:52:32|27857.83
20:52:33|27857.83
20:52:33|27855.9
20:52:35|27855.9
20:52:36|27856.84
20:52:36|27856.84
20:52:38|27855.9
20:52:38|27854.3
20:52:39|27856.52
20:52:40|27856.52
20:52:41|27858.08
20:52:43|27857.81
20:52:43|27857.79
20:52:45|27854.52
20:52:45|27854.52
20:52:47|27857.16
20:52:48|27857.16
20:52:49|27854.58
20:52:50|27857.13
20:52:50|27854.6
20:52:51|27854.61
20:52:53|27854.61
20:52:54|27856.88
20:52:55|27856.88
20:52:56|27854.62
20:52:57|27856.67
20:52:58|27856.67
20:52:59|27856.64
20:52:59|27854.5
20:53:01|27854.5
20:53:02|27856.58
20:53:03|27856.03
20:53:04|27856.04
20:53:05|27856.04
20:53:06|27856.05
20:53:07|27856.05
20:53:08|27857.49
20:53:09|27859.71
20:53:10|27859.71
20:53:11|27859.71
20:53:12|27859.71
20:53:13|27861.62
20:53:14|27860.36
20:53:15|27865.93
20:53:16|27867.01
20:53:17|27866.06
20:53:18|27869.12
20:53:19|27866.16
20:53:20|27869.53
20:53:21|27867.06
20:53:22|27869.81
20:53:23|27869.79
20:53:24|27869.78
20:53:25|27873.36
20:53:26|27872.24
20:53:27|27872.4
20:53:28|27872.4
20:53:29|27873.85
20:53:30|27874.
20:53:31|27876.47
20:53:32|27876.47
20:53:33|27875.61
20:53:34|27875.88
20:53:35|27874.42
20:53:36|27874.42
20:53:37|27874.55
20:53:38|27874.58
20:53:39|27874.8
20:53:40|27878.
20:53:41|27876.3
20:53:42|27874.06
20:53:43|27873.5
20:53:44|27875.48
20:53:45|27873.5
20:53:46|27870.
20:53:47|27868.76
20:53:48|27868.74
20:53:49|27871.56
20:53:50|27872.87
20:53:51|27872.87
20:53:52|27872.74
20:53:53|27872.74
20:53:54|27874.
20:53:55|27874.
20:53:56|27874.
20:53:57|27876.31
20:53:58|27876.31
20:53:59|27877.58
20:54:01|27876.11
20:54:02|27877.56
20:54:03|27877.01
20:54:04|27879.44
20:54:05|27878.02
20:54:06|27880.22
20:54:07|27876.03
20:54:08|27881.83
20:54:09|27878.
20:54:10|27879.87
20:54:11|27879.82
20:54:12|27879.82
20:54:13|27877.34
20:54:14|27876.98
20:54:15|27875.32
20:54:16|27873.08
20:54:17|27874.
20:54:18|27873.68
20:54:19|27872.49
20:54:20|27872.51
20:54:21|27872.52
20:54:22|27873.99
20:54:23|27873.99
20:54:24|27875.62
20:54:25|27875.62
20:54:26|27875.58
20:54:27|27872.59
20:54:28|27872.6
20:54:29|27875.34
20:54:30|27872.11
20:54:31|27872.11
20:54:32|27872.12
20:54:33|27874.49
20:54:34|27873.81
20:54:35|27872.11
20:54:36|27872.11
20:54:37|27873.73
20:54:38|27872.12
20:54:39|27871.69
20:54:40|27867.23
20:54:41|27866.42
20:54:42|27866.
20:54:43|27866.3
20:54:44|27869.22
20:54:45|27867.55
20:54:46|27870.02
20:54:47|27872.31
20:54:48|27870.
20:54:49|27869.99
20:54:50|27869.98
20:54:51|27867.58
20:54:52|27867.58
20:54:53|27869.89
20:54:54|27869.87
20:54:55|27867.92
20:54:56|27867.92
20:54:57|27866.
20:54:58|27867.88
20:54:59|27868.
20:55:00|27869.04
20:55:01|27869.05
20:55:02|27866.39
20:55:04|27866.41
20:55:05|27868.86
20:55:06|27866.42
20:55:07|27865.93
20:55:08|27863.
20:55:09|27863.97
20:55:10|27861.01
20:55:10|27863.76
20:55:12|27863.76
20:55:13|27861.01
20:55:14|27863.21
20:55:15|27863.19
20:55:16|27861.04
20:55:17|27861.04
20:55:18|27863.07
20:55:19|27863.
20:55:20|27863.81
20:55:21|27861.88
20:55:22|27864.
20:55:23|27863.99
20:55:24|27864.42
20:55:25|27864.42
20:55:26|27864.42
20:55:27|27862.09
20:55:28|27862.09
20:55:29|27863.89
20:55:30|27864.78
20:55:31|27862.14
20:55:32|27862.14
20:55:33|27862.72
20:55:34|27862.72
20:55:35|27865.28
20:55:36|27865.27
20:55:37|27865.27
20:55:38|27868.83
20:55:39|27870.43
20:55:40|27868.83
20:55:41|27868.16
20:55:42|27868.28
20:55:43|27868.83
20:55:44|27869.92
20:55:45|27868.83
20:55:46|27867.04
20:55:47|27868.83
20:55:48|27868.83
20:55:49|27868.83
20:55:50|27868.83
20:55:51|27866.51
20:55:52|27867.
20:55:53|27868.83
20:55:54|27867.93
20:55:55|27867.
20:55:56|27868.82
20:55:57|27867.
20:55:58|27867.
20:55:59|27867.
20:56:00|27868.73
20:56:01|27867.
20:56:02|27866.51
20:56:04|27861.34
20:56:04|27861.99
20:56:05|27858.
20:56:07|27857.94
20:56:08|27857.78
20:56:09|27855.38
20:56:10|27857.53
20:56:10|27857.52
20:56:12|27855.39
20:56:13|27855.39
20:56:13|27857.45
20:56:15|27855.39
20:56:16|27857.39
20:56:17|27857.32
20:56:18|27857.29
20:56:19|27855.4
20:56:20|27855.4
20:56:21|27854.52
20:56:23|27851.62
20:56:24|27852.83
20:56:25|27852.81
20:56:25|27852.77
20:56:27|27852.77
20:56:28|27850.89
20:56:29|27849.59
20:56:30|27849.54
20:56:31|27846.48
20:56:32|27846.24
20:56:33|27847.93
20:56:35|27847.47
20:56:36|27847.47
20:56:37|27844.66
20:56:38|27844.62
20:56:39|27842.6
20:56:40|27842.6
20:56:41|27843.01
20:56:43|27843.01
20:56:43|27843.01
20:56:44|27844.93
20:56:45|27844.93
20:56:46|27843.04
20:56:47|27844.99
20:56:48|27850.77
20:56:49|27848.
20:56:50|27846.75
20:56:51|27851.12
20:56:52|27849.24
20:56:53|27849.
20:56:55|27851.15
20:56:55|27849.05
20:56:57|27849.05
20:56:58|27849.
20:56:58|27851.
20:56:59|27849.06
20:57:01|27850.96
20:57:02|27851.46
20:57:03|27851.46
20:57:04|27846.48
20:57:06|27843.36
20:57:06|27845.93
20:57:07|27843.64
20:57:09|27845.5
20:57:10|27843.37
20:57:11|27845.5
20:57:12|27843.36
20:57:12|27843.36
20:57:14|27847.22
20:57:15|27847.18
20:57:16|27847.18
20:57:17|27847.18
20:57:18|27847.18
20:57:19|27844.93
20:57:20|27846.9
20:57:21|27847.02
20:57:21|27847.65
20:57:22|27845.06
20:57:24|27844.8
20:57:25|27843.77
20:57:26|27845.61
20:57:26|27845.61
20:57:28|27842.52
20:57:28|27840.53
20:57:30|27840.52
20:57:31|27838.1
20:57:32|27838.1
20:57:32|27838.18
20:57:34|27839.94
20:57:35|27838.18
20:57:36|27839.
20:57:37|27842.79
20:57:37|27841.09
20:57:39|27842.
20:57:40|27842.
20:57:41|27841.11
20:57:42|27843.46
20:57:42|27843.46
20:57:44|27843.31
20:57:44|27844.6
20:57:46|27844.01
20:57:46|27844.08
20:57:48|27845.66
20:57:49|27842.79
20:57:49|27842.08
20:57:51|27842.08
20:57:51|27844.69
20:57:52|27841.84
20:57:53|27840.09
20:57:54|27840.91
20:57:56|27839.58
20:57:56|27838.2
20:57:58|27839.05
20:57:58|27837.17
20:58:00|27837.2
20:58:01|27839.83
20:58:02|27837.23
20:58:03|27839.74
20:58:04|27839.77
20:58:05|27840.91
20:58:06|27843.74
20:58:07|27844.
20:58:08|27845.5
20:58:09|27844.49
20:58:10|27841.53
20:58:11|27839.3
20:58:12|27841.38
20:58:13|27841.36
20:58:14|27841.36
20:58:15|27838.83
20:58:16|27838.83
20:58:17|27841.36
20:58:18|27841.36
20:58:19|27844.65
20:58:20|27844.65
20:58:21|27846.28
20:58:22|27846.48
20:58:23|27847.41
20:58:24|27844.12
20:58:25|27844.
20:58:27|27846.28
20:58:27|27846.99
20:58:29|27846.27
20:58:30|27843.8
20:58:30|27845.98
20:58:32|27845.92
20:58:32|27837.98
20:58:33|27840.
20:58:34|27838.23
20:58:35|27837.06
20:58:36|27838.
20:58:38|27836.78
20:58:38|27839.97
20:58:40|27839.97
20:58:40|27839.03
20:58:42|27843.61
20:58:42|27841.23
20:58:44|27844.61
20:58:44|27842.76
20:58:46|27842.76
20:58:46|27842.58
20:58:47|27842.58
20:58:48|27842.05
20:58:50|27843.68
20:58:51|27843.68
20:58:51|27842.07
20:58:52|27844.36
20:58:53|27844.35
20:58:55|27842.13
20:58:56|27841.42
20:58:57|27844.28
20:58:58|27844.28
20:58:59|27842.26
20:59:00|27842.34
20:59:01|27844.28
20:59:02|27844.32
20:59:03|27842.41
20:59:04|27842.46
20:59:05|27842.46
20:59:06|27844.65
20:59:08|27842.47
20:59:09|27842.47
20:59:10|27844.48
20:59:10|27840.15
20:59:12|27841.55
20:59:13|27842.76
20:59:14|27844.63
20:59:15|27842.03
20:59:16|27842.03
20:59:16|27844.46
20:59:17|27841.9
20:59:19|27841.9
20:59:20|27840.36
20:59:21|27845.63
20:59:21|27847.28
20:59:23|27846.03
20:59:24|27846.01
20:59:25|27846.01
20:59:25|27846.04
20:59:26|27846.21
20:59:28|27846.38
20:59:29|27846.38
20:59:30|27848.22
20:59:30|27849.24
20:59:31|27848.46
20:59:32|27847.12
20:59:34|27847.12
20:59:34|27847.39
20:59:36|27847.39
20:59:37|27847.53
20:59:38|27847.75
20:59:38|27849.91
20:59:40|27849.22
20:59:40|27853.
20:59:42|27850.83
20:59:42|27851.
20:59:43|27851.06
20:59:45|27851.2
20:59:45|27851.29
20:59:46|27851.41
20:59:47|27852.03
20:59:48|27852.1
20:59:49|27854.26
20:59:51|27853.15
20:59:51|27851.54
20:59:52|27851.46
20:59:53|27851.46
20:59:55|27851.27
20:59:55|27850.68
20:59:57|27850.68
20:59:57|27849.95
20:59:58|27846.57
21:00:00|27848.38
21:00:00|27856.25
21:00:01|27856.
21:00:02|27855.94
21:00:04|27852.
21:00:05|27850.29
21:00:06|27846.
21:00:08|27843.82
21:00:09|27843.82
21:00:10|27843.04
21:00:11|27843.98
21:00:12|27845.1
21:00:12|27845.1
21:00:14|27842.59
21:00:15|27845.33
21:00:16|27842.59
21:00:17|27842.59
21:00:17|27838.71
21:00:19|27841.58
21:00:20|27842.
21:00:21|27841.84
21:00:22|27841.84
21:00:23|27839.59
21:00:24|27837.93
21:00:25|27835.35
21:00:26|27837.53
21:00:27|27837.32
21:00:28|27835.36
21:00:29|27835.38
21:00:30|27840.9
21:00:31|27838.
21:00:32|27839.98
21:00:33|27839.84
21:00:34|27839.76
21:00:35|27839.76
21:00:36|27839.76
21:00:37|27839.76
21:00:38|27840.85
21:00:39|27840.83
21:00:40|27841.39
21:00:41|27839.77
21:00:42|27841.39
21:00:43|27841.17
21:00:44|27841.39
21:00:45|27841.43
21:00:46|27839.9
21:00:47|27841.41
21:00:48|27841.41
21:00:49|27841.99
21:00:50|27841.
21:00:51|27840.
21:00:52|27840.98
21:00:53|27838.14
21:00:54|27840.94
21:00:55|27840.95
21:00:56|27838.97
21:00:57|27838.
21:00:58|27840.
21:00:59|27841.
21:01:00|27840.72
21:01:02|27838.15
21:01:02|27840.
21:01:03|27839.69
21:01:04|27845.45
21:01:05|27845.5
21:01:06|27848.
21:01:07|27851.53
21:01:08|27846.46
21:01:09|27846.53
21:01:10|27848.88
21:01:11|27848.85
21:01:12|27849.99
21:01:13|27850.31
21:01:14|27850.31
21:01:15|27851.24
21:01:16|27852.5
21:01:17|27850.97
21:01:18|27852.37
21:01:19|27853.24
21:01:20|27851.5
21:01:21|27853.23
21:01:22|27853.23
21:01:23|27851.52
21:01:24|27851.47
21:01:25|27851.47
21:01:26|27850.69
21:01:27|27853.11
21:01:28|27850.74
21:01:30|27853.07
21:01:30|27853.06
21:01:31|27853.03
21:01:32|27853.03
21:01:33|27854.26
21:01:35|27855.88
21:01:35|27853.24
21:01:36|27855.55
21:01:37|27852.79
21:01:38|27855.5
21:01:40|27855.5
21:01:40|27854.11
21:01:41|27854.89
21:01:42|27854.89
21:01:43|27858.15
21:01:44|27860.66
21:01:45|27860.09
21:01:47|27861.38
21:01:47|27859.28
21:01:48|27860.74
21:01:49|27858.6
21:01:50|27861.6
21:01:51|27858.81
21:01:52|27861.58
21:01:53|27861.25
21:01:54|27858.89
21:01:55|27858.89
21:01:56|27861.18
21:01:57|27858.88
21:01:59|27857.56
21:01:59|27859.99
21:02:00|27859.98
21:02:01|27859.96
21:02:02|27859.96
21:02:03|27859.99
21:02:04|27864.41
21:02:05|27864.65
21:02:06|27862.31
21:02:08|27867.72
21:02:09|27867.62
21:02:10|27864.44
21:02:11|27864.51
21:02:12|27868.18
21:02:13|27868.18
21:02:14|27870.
21:02:15|27867.56
21:02:16|27870.99
21:02:17|27870.99
21:02:18|27868.01
21:02:19|27875.
21:02:20|27874.99
21:02:21|27875.
21:02:22|27869.97
21:02:23|27869.83
21:02:24|27869.81
21:02:25|27869.81
21:02:26|27867.92
21:02:27|27867.9
21:02:28|27867.31
21:02:29|27867.38
21:02:30|27870.
21:02:31|27867.9
21:02:32|27870.
21:02:33|27870.
21:02:34|27873.98
21:02:35|27873.98
21:02:36|27875.61
21:02:37|27875.87
21:02:38|27873.05
21:02:39|27873.06
21:02:40|27875.52
21:02:41|27872.18
21:02:42|27873.99
21:03:43|27874.76
21:03:44|27874.76
21:03:45|27875.9
21:03:46|27878.1
21:03:47|27879.04
21:03:48|27878.04
21:03:49|27878.03
21:03:50|27880.
21:03:51|27878.07
21:03:52|27878.09
21:03:53|27878.06
21:03:54|27879.85
21:03:55|27879.84
21:03:56|27879.84
21:03:57|27878.22
21:03:58|27878.22
21:03:59|27880.4
21:04:00|27878.24
21:04:01|27880.44
21:04:02|27878.59
21:04:03|27878.63
21:04:04|27879.85
21:04:05|27880.
21:04:06|27880.5
21:04:07|27881.33
21:04:08|27881.33
21:04:10|27878.
21:04:11|27880.25
21:04:12|27879.99
21:04:12|27879.99
21:04:14|27880.43
21:04:15|27884.83
21:04:16|27881.35
21:04:16|27883.53
21:04:18|27882.54
21:04:18|27883.46
21:04:19|27884.
21:04:21|27884.76
21:04:22|27885.61
21:04:23|27884.22
21:04:24|27886.57
21:04:25|27886.57
21:04:26|27884.33
21:04:27|27884.33
21:04:28|27886.77
21:04:29|27885.62
21:04:30|27886.45
21:04:31|27885.12
21:04:32|27880.5
21:04:33|27882.
21:04:34|27882.11
21:04:35|27881.32
21:04:36|27880.62
21:04:37|27881.62
21:04:38|27880.67
21:04:39|27880.67
21:04:40|27882.54
21:04:41|27883.83
21:04:42|27880.89
21:04:43|27880.9
21:04:44|27883.41
21:04:45|27883.41
21:04:46|27880.91
21:04:47|27880.91
21:04:48|27883.2
21:04:49|27883.2
21:04:50|27880.91
21:04:51|27880.91
21:04:52|27883.03
21:04:53|27880.95
21:04:54|27882.74
21:04:55|27882.66
21:04:56|27878.93
21:04:57|27879.32
21:04:58|27879.96
21:04:59|27877.61
21:05:00|27879.91
21:05:01|27877.62
21:05:02|27877.6
21:05:03|27877.6
21:05:04|27877.02
21:05:05|27879.05
21:05:06|27879.06
21:05:08|27879.06
21:05:09|27879.06
21:05:10|27879.11
21:05:11|27871.31
21:05:12|27873.81
21:05:13|27869.82
21:05:14|27869.37
21:05:15|27869.93
21:05:17|27871.59
21:05:18|27869.71
21:05:19|27865.93
21:05:20|27868.
21:05:21|27869.69
21:05:22|27870.
21:05:23|27870.
21:05:24|27867.01
21:05:25|27869.47
21:05:26|27869.37
21:05:27|27869.37
21:05:28|27867.02
21:05:29|27868.99
21:05:30|27868.95
21:05:31|27867.39
21:05:32|27867.41
21:05:34|27871.34
21:05:34|27873.47
21:05:35|27873.04
21:05:36|27872.18
21:05:37|27872.
21:05:38|27873.97
21:05:39|27873.97
21:05:40|27871.94
21:05:41|27871.72
21:05:42|27873.91
21:05:43|27873.91
21:05:44|27871.31
21:05:46|27873.46
21:05:46|27875.08
21:05:47|27875.08
21:05:48|27875.08
21:05:49|27872.17
21:05:50|27874.77
21:05:51|27874.75
21:05:52|27874.75
21:05:53|27874.65
21:05:54|27874.64
21:05:55|27874.34
21:05:56|27872.27
21:05:57|27872.27
21:05:58|27874.63
21:05:59|27874.63
21:06:00|27872.35
21:06:01|27879.03
21:06:02|27882.8
21:06:03|27879.23
21:06:04|27879.95
21:06:05|27879.95
21:06:06|27878.29
21:06:07|27882.
21:06:09|27878.54
21:06:09|27879.95
21:06:11|27879.89
21:06:12|27879.89
21:06:12|27879.65
21:06:14|27880.5
21:06:15|27882.83
21:06:16|27880.67
21:06:17|27879.46
21:06:17|27879.46
21:06:18|27878.83
21:06:20|27878.83
21:06:21|27881.32
21:06:22|27881.96
21:06:23|27881.96
21:06:24|27877.6
21:06:25|27878.83
21:06:26|27878.83
21:06:27|27878.83
21:06:27|27880.
21:06:28|27880.32
21:06:30|27880.39
21:06:31|27880.5
21:06:32|27880.5
21:06:32|27879.06
21:06:34|27879.06
21:06:35|27879.1
21:06:36|27879.14
21:06:37|27879.14
21:06:38|27879.18
21:06:39|27879.19
21:06:40|27881.49
21:06:40|27879.51
21:06:42|27879.5
21:06:43|27879.5
21:06:44|27881.62
21:06:45|27881.62
21:06:45|27879.59
21:06:47|27879.6
21:06:48|27879.59
21:06:48|27881.54
21:06:50|27881.54
21:06:51|27876.71
21:06:52|27876.72
21:06:53|27874.5
21:06:54|27874.
21:06:55|27874.
21:06:55|27875.87
21:06:57|27874.11
21:06:57|27874.18
21:06:58|27874.18
21:07:00|27874.52
21:07:01|27874.77
21:07:02|27874.77
21:07:03|27874.85
21:07:04|27872.36
21:07:05|27873.52
21:07:06|27873.65
21:07:08|27870.97
21:07:08|27870.45
21:07:10|27870.98
21:07:10|27871.01
21:07:11|27868.18
21:07:12|27867.02
21:07:13|27869.18
21:07:14|27869.16
21:07:15|27869.22
21:07:16|27866.51
21:07:18|27866.5
21:07:18|27866.5
21:07:20|27868.98
21:07:21|27869.21
21:07:22|27865.93
21:07:22|27865.93
21:07:24|27863.78
21:07:25|27863.99
21:07:26|27861.09
21:07:27|27861.09
21:07:28|27860.14
21:07:29|27860.7
21:07:30|27860.73
21:07:31|27863.
21:07:32|27862.53
21:07:33|27860.69
21:07:34|27862.95
21:07:35|27862.85
21:07:36|27860.67
21:07:37|27860.97
21:07:38|27862.79
21:07:39|27860.71
21:07:40|27861.63
21:07:41|27862.58
21:07:42|27865.2
21:07:43|27865.2
21:07:44|27862.64
21:07:45|27862.64
21:07:46|27865.32
21:07:47|27865.32
21:07:48|27865.86
21:07:49|27865.86
21:07:50|27863.52
21:07:51|27863.52
21:07:52|27865.59
21:07:53|27863.5
21:07:54|27866.
21:07:55|27864.78
21:07:56|27864.
21:07:57|27863.71
21:07:58|27863.71
21:07:59|27865.2
21:08:00|27865.2
21:08:01|27863.71
21:08:02|27862.37
21:08:03|27862.38
21:08:04|27862.32
21:08:05|27862.32
21:08:06|27861.61
21:08:07|27861.61
21:08:08|27863.65
21:08:09|27861.61
21:08:10|27862.27
21:08:11|27862.27
21:08:13|27863.52
21:08:14|27863.52
21:08:15|27858.53
21:08:16|27858.91
21:08:18|27855.03
21:08:18|27854.59
21:08:20|27856.78
21:08:21|27856.78
21:08:22|27854.6
21:08:23|27859.48
21:08:24|27859.25
21:08:24|27859.25
21:08:25|27859.25
21:08:27|27856.91
21:08:28|27859.04
21:08:29|27856.
21:08:29|27856.
21:08:31|27858.83
21:08:32|27854.98
21:08:33|27854.98
21:08:34|27853.05
21:08:34|27852.01
21:08:36|27852.01
21:08:37|27859.54
21:08:38|27856.05
21:08:39|27859.54
21:08:40|27856.9
21:08:41|27856.9
21:08:42|27856.9
21:08:43|27856.01
21:08:44|27856.01
21:08:45|27856.01
21:08:45|27856.01
21:08:46|27857.9
21:08:47|27858.
21:08:49|27856.28
21:08:50|27855.98
21:08:51|27858.12
21:08:51|27858.11
21:08:53|27857.08
21:08:54|27856.02
21:08:55|27856.02
21:08:56|27858.1
21:08:57|27855.04
21:08:58|27855.18
21:08:58|27857.81
21:08:59|27857.81
21:09:01|27863.89
21:09:02|27862.01
21:09:03|27862.44
21:09:04|27865.05
21:09:04|27866.5
21:09:06|27866.5
21:09:07|27865.41
21:09:08|27866.5
21:09:09|27864.96
21:09:10|27864.43
21:09:11|27864.44
21:09:12|27866.74
21:09:13|27866.74
21:09:14|27870.07
21:09:15|27872.4
21:09:16|27872.17
21:09:17|27872.05
21:09:18|27869.13
21:09:19|27871.43
21:09:21|27870.03
21:09:22|27870.05
21:09:22|27872.47
21:09:23|27872.47
21:09:25|27870.13
21:09:25|27870.13
21:09:26|27871.03
21:09:27|27871.07
21:09:29|27871.14
21:09:29|27873.46
21:09:31|27872.5
21:09:31|27870.2
21:09:32|27870.38
21:09:33|27870.56
21:09:35|27870.
21:09:36|27869.64
21:09:37|27869.43
21:09:37|27869.43
21:09:38|27870.
21:09:40|27871.21
21:09:40|27868.81
21:09:41|27868.81
21:09:42|27870.9
21:09:43|27868.83
21:09:44|27866.57
21:09:46|27867.78
21:09:46|27867.73
21:09:47|27867.73
21:09:48|27865.44
21:09:49|27867.46
21:09:50|27867.33
21:09:52|27865.01
21:09:53|27867.28
21:09:53|27867.18
21:09:55|27867.18
21:09:55|27865.16
21:09:56|27865.16
21:09:57|27867.09
21:09:58|27865.
21:09:59|27864.42
21:10:01|27864.42
21:10:02|27866.79
21:10:02|27864.06
21:10:03|27861.61
21:10:04|27864.
21:10:05|27864.4
21:10:07|27864.4
21:10:07|27862.02
21:10:08|27860.
21:10:09|27856.92
21:10:10|27856.02
21:10:11|27859.71
21:10:12|27860.37
21:10:14|27860.54
21:10:15|27860.54
21:10:16|27860.54
21:10:17|27858.57
21:10:18|27860.58
21:10:19|27860.58
21:10:20|27856.51
21:10:21|27856.51
21:10:22|27861.47
21:10:23|27860.03
21:10:24|27860.03
21:10:25|27851.56
21:10:26|27850.
21:10:27|27847.72
21:10:28|27849.95
21:10:29|27849.13
21:10:30|27848.
21:10:31|27852.16
21:10:32|27852.5
21:10:33|27854.97
21:10:34|27854.87
21:10:35|27854.87
21:10:36|27852.7
21:10:37|27852.
21:10:38|27841.89
21:10:39|27846.
21:10:40|27840.91
21:10:41|27840.91
21:10:42|27837.48
21:10:43|27844.24
21:10:44|27849.24
21:10:45|27848.09
21:10:46|27847.95
21:10:47|27844.85
21:10:48|27845.96
21:10:49|27843.94
21:10:50|27847.24
21:10:51|27848.
21:10:52|27844.67
21:10:53|27843.62
21:10:54|27842.
21:10:55|27843.48
21:10:56|27839.5
21:10:57|27841.44
21:10:58|27838.62
21:10:59|27839.48
21:11:00|27840.
21:11:01|27840.
21:11:02|27839.99
21:11:03|27844.36
21:11:04|27844.36
21:11:05|27840.
21:11:06|27839.56
21:11:07|27839.26
21:11:08|27839.05
21:11:09|27839.22
21:11:10|27837.93
21:11:11|27835.93
21:11:12|27838.
21:11:13|27836.23
21:11:15|27838.14
21:11:16|27840.
21:11:17|27839.17
21:11:18|27841.72
21:11:19|27841.72
21:11:20|27840.43
21:11:21|27832.12
21:11:23|27833.7
21:11:23|27832.94
21:11:24|27832.94
21:11:25|27831.82
21:11:26|27830.
21:11:27|27829.91
21:11:28|27831.66
21:11:29|27833.99
21:11:30|27833.39
21:11:31|27833.36
21:11:32|27830.59
21:11:33|27830.69
21:11:34|27831.5
21:11:35|27834.75
21:11:36|27832.36
21:11:37|27837.09
21:11:38|27834.5
21:11:39|27834.5
21:11:40|27835.88
21:11:41|27832.83
21:11:43|27833.19
21:11:43|27835.
21:11:45|27836.02
21:11:45|27834.01
21:11:47|27833.7
21:11:47|27833.67
21:11:48|27834.97
21:11:49|27836.61
21:11:50|27836.21
21:11:52|27836.21
21:11:52|27836.11
21:11:54|27836.07
21:11:54|27836.07
21:11:55|27834.03
21:11:57|27838.01
21:11:57|27835.17
21:11:59|27833.8
21:11:59|27834.
21:12:00|27830.
21:12:01|27830.33
21:12:03|27825.96
21:12:03|27829.75
21:12:04|27826.95
21:12:05|27823.84
21:12:06|27821.58
21:12:07|27821.47
21:12:08|27816.03
21:12:10|27820.99
21:12:10|27817.14
21:12:12|27819.82
21:12:12|27819.81
21:12:13|27817.51
21:12:14|27817.5
21:12:15|27822.01
21:12:17|27819.25
21:12:18|27817.5
21:12:19|27814.6
21:12:20|27815.54
21:12:21|27817.8
21:12:22|27817.5
21:12:23|27816.49
21:12:24|27816.
21:12:25|27815.94
21:12:26|27813.56
21:12:27|27813.47
21:12:28|27812.67
21:12:29|27816.98
21:12:30|27813.3
21:12:31|27814.25
21:12:32|27815.96
21:12:33|27813.45
21:12:34|27810.83
21:12:35|27812.49
21:12:36|27806.81
21:12:37|27808.43
21:12:38|27807.
21:12:39|27807.22
21:12:40|27810.43
21:12:41|27808.02
21:12:42|27809.96
21:12:43|27807.98
21:12:44|27803.58
21:12:45|27803.31
21:12:46|27804.23
21:12:47|27803.07
21:12:48|27806.97
21:12:49|27804.83
21:12:50|27804.19
21:12:51|27800.39
21:12:52|27802.
21:12:53|27802.52
21:12:54|27804.58
21:12:55|27801.65
21:12:56|27800.05
21:12:57|27802.06
21:12:58|27800.
21:12:59|27797.01
21:13:00|27797.63
21:13:01|27796.4
21:13:02|27801.31
21:13:03|27799.56
21:13:04|27799.08
21:13:05|27799.73
21:13:06|27794.02
21:13:07|27796.32
21:13:08|27792.13
21:13:09|27792.13
21:13:10|27793.91
21:13:11|27791.05
21:13:12|27791.94
21:13:13|27787.66
21:13:14|27788.84
21:13:15|27787.94
21:13:16|27784.06
21:13:18|27791.62
21:13:18|27789.86
21:13:19|27788.57
21:13:20|27790.92
21:13:21|27792.82
21:13:22|27798.21
21:13:23|27800.79
21:13:24|27799.03
21:13:25|27798.
21:13:26|27799.06
21:13:27|27799.06
21:13:28|27801.17
21:13:29|27796.81
21:13:30|27799.06
21:13:31|27798.01
21:13:32|27798.31
21:13:33|27801.69
21:13:34|27802.51
21:13:35|27804.22
21:13:37|27803.5
21:13:38|27802.76
21:13:39|27802.78
21:13:40|27802.03
21:13:41|27804.79
21:13:42|27807.74
21:13:42|27809.35
21:13:44|27809.35
21:13:45|27809.34
21:13:45|27809.
21:13:47|27810.
21:13:48|27806.52
21:13:49|27807.
21:13:50|27808.
21:13:51|27808.96
21:13:52|27808.96
21:13:52|27808.24
21:13:54|27807.06
21:13:55|27810.
21:13:55|27810.5
21:13:57|27808.99
21:13:58|27810.25
21:13:59|27810.83
21:14:00|27809.
21:14:01|27809.16
21:14:02|27814.
21:14:03|27814.51
21:14:03|27818.
21:14:04|27818.19
21:14:06|27818.71
21:14:07|27816.67
21:14:08|27817.1
21:14:08|27815.59
21:14:10|27814.08
21:14:11|27818.16
21:14:12|27817.47
21:14:13|27815.94
21:14:13|27815.94
21:14:15|27817.41
21:14:16|27815.34
21:14:16|27811.61
21:14:18|27813.38
21:14:19|27813.48
21:14:21|27810.26
21:14:21|27811.92
21:14:22|27806.77
21:14:23|27810.28
21:14:25|27806.01
21:14:25|27804.46
21:14:26|27806.13
21:14:27|27803.5
21:14:28|27800.62
21:14:30|27803.61
21:14:30|27800.03
21:14:31|27801.98
21:14:33|27801.87
21:14:34|27801.81
21:14:34|27801.73
21:14:35|27802.61
21:14:37|27801.7
21:14:38|27801.72
21:14:38|27803.98
21:14:39|27808.4
21:14:40|27807.67
21:14:41|27810.23
21:14:42|27808.06
21:14:43|27812.27
21:14:44|27811.99
21:14:46|27810.28
21:14:47|27810.28
21:14:48|27812.7
21:14:49|27809.28
21:14:50|27811.5
21:14:51|27809.28
21:14:52|27809.37
21:14:53|27811.5
21:14:53|27811.68
21:14:54|27811.67
21:14:56|27809.98
21:14:57|27809.98
21:14:58|27809.38
21:14:59|27808.96
21:15:00|27808.96
21:15:01|27809.87
21:15:01|27807.12
21:15:02|27810.
21:15:03|27809.91
21:15:04|27812.65
21:15:05|27812.65
21:15:06|27804.
21:15:08|27805.83
21:15:09|27802.63
21:15:10|27803.34
21:15:10|27802.
21:15:12|27801.
21:15:12|27800.97
21:15:13|27800.
21:15:15|27799.81
21:15:16|27799.8
21:15:17|27800.77
21:15:18|27798.73
21:15:19|27796.44
21:15:20|27796.45
21:15:22|27800.48
21:15:23|27800.
21:15:24|27798.23
21:15:24|27802.01
21:15:26|27802.
21:15:26|27802.02
21:15:28|27802.02
21:15:29|27802.09
21:15:30|27804.22
21:15:30|27804.21
21:15:31|27806.02
21:15:33|27806.03
21:15:34|27806.07
21:15:35|27806.07
21:15:35|27808.
21:15:37|27808.
21:15:38|27813.62
21:15:39|27812.86
21:15:39|27816.82
21:15:41|27814.61
21:15:41|27818.76
21:15:42|27820.
21:15:44|27823.14
21:15:45|27828.26
21:15:45|27826.06
21:15:47|27826.01
21:15:48|27829.6
21:15:48|27832.9
21:15:49|27832.92
21:15:50|27833.37
21:15:51|27834.33
21:15:52|27833.27
21:15:54|27834.81
21:15:54|27833.4
21:15:56|27837.98
21:15:56|27837.97
21:15:57|27839.04
21:15:58|27841.2
21:15:59|27840.35
21:16:01|27841.94
21:16:02|27842.22
21:16:02|27845.34
21:16:03|27842.16
21:16:04|27841.35
21:16:05|27842.1
21:16:07|27843.01
21:16:07|27837.02
21:16:08|27842.
21:16:09|27837.16
21:16:10|27839.62
21:16:11|27836.29
21:16:12|27836.33
21:16:14|27839.8
21:16:14|27842.58
21:16:15|27842.58
21:16:16|27839.73
21:16:18|27839.73
21:16:18|27844.01
21:16:20|27842.63
21:16:21|27842.06
21:16:22|27844.73
21:16:23|27844.43
21:16:24|27842.06
21:16:25|27842.
21:16:26|27843.87
21:16:27|27843.87
21:16:28|27843.82
21:16:29|27842.01
21:16:30|27843.99
21:16:31|27844.17
21:16:32|27844.21
21:16:33|27844.21
21:16:34|27845.89
21:16:35|27842.08
21:16:36|27842.04
21:16:37|27842.
21:16:38|27841.22
21:16:39|27841.22
21:16:40|27843.02
21:16:41|27840.26
21:16:42|27840.34
21:16:43|27841.86
21:16:44|27838.15
21:16:45|27839.61
21:16:46|27838.33
21:16:47|27840.23
21:16:48|27840.
21:16:50|27840.36
21:16:51|27842.
21:16:51|27845.02
21:16:53|27843.67
21:16:53|27842.01
21:16:54|27843.57
21:16:55|27844.44
21:16:57|27843.38
21:16:58|27843.38
21:16:58|27848.04
21:17:00|27846.86
21:17:00|27849.88
21:17:02|27849.88
21:17:02|27852.38
21:17:04|27852.37
21:17:05|27850.01
21:17:06|27850.02
21:17:06|27852.01
21:17:07|27850.38
21:17:08|27851.47
21:17:09|27852.73
21:17:10|27852.79
21:17:12|27851.46
21:17:12|27850.22
21:17:13|27851.39
21:17:14|27848.73
21:17:15|27849.15
21:17:16|27847.9
21:17:18|27845.56
21:17:18|27847.9
21:17:19|27846.98
21:17:21|27847.01
21:17:22|27847.02
21:17:23|27845.98
21:17:25|27848.09
21:17:26|27846.38
21:17:27|27846.48
21:17:28|27846.48
21:17:29|27848.95
21:17:29|27848.95
21:17:31|27847.24
21:17:32|27847.3
21:17:32|27848.
21:17:34|27847.98
21:17:35|27847.3
21:17:36|27847.3
21:17:37|27849.28
21:17:38|27848.
21:17:39|27850.1
21:17:40|27848.03
21:17:41|27848.05
21:17:42|27848.05
21:17:43|27850.16
21:17:44|27850.52
21:17:45|27850.52
21:17:46|27849.13
21:17:47|27850.
21:17:48|27848.06
21:17:49|27853.99
21:17:50|27852.08
21:17:51|27852.09
21:17:52|27855.06
21:17:53|27855.06
21:17:54|27852.55
21:17:55|27852.56
21:17:56|27852.01
21:17:57|27852.01
21:17:58|27854.83
21:17:59|27853.29
21:18:00|27854.01
21:18:01|27856.95
21:18:02|27858.46
21:18:03|27857.09
21:18:04|27861.01
21:18:05|27855.83
21:18:06|27855.7
21:18:07|27856.39
21:18:08|27856.32
21:18:09|27858.
21:18:10|27856.07
21:18:11|27857.96
21:18:12|27856.82
21:18:13|27858.
21:18:14|27858.
21:18:15|27858.12
21:18:16|27858.12
21:18:17|27857.06
21:18:18|27861.38
21:18:19|27863.59
21:18:20|27862.73
21:18:21|27861.1
21:18:23|27860.34
21:18:23|27860.34
21:18:24|27863.2
21:18:25|27860.66
21:18:26|27860.67
21:18:27|27862.74
21:18:28|27862.71
21:18:29|27860.7
21:18:30|27862.72
21:18:31|27864.58
21:18:32|27863.5
21:18:33|27866.08
21:18:34|27864.
21:18:35|27864.
21:18:36|27865.47
21:18:37|27864.43
21:18:38|27865.47
21:18:39|27864.46
21:18:40|27864.47
21:18:41|27867.14
21:18:42|27867.14
21:18:43|27864.98
21:18:44|27865.08
21:18:45|27865.08
21:18:46|27867.78
21:18:47|27864.49
21:18:48|27868.
21:18:49|27867.5
21:18:50|27869.82
21:18:51|27868.06
21:18:52|27868.69
21:18:53|27868.89
21:18:54|27868.17
21:18:55|27868.22
21:18:56|27868.26
21:18:57|27870.55
21:18:58|27869.92
21:18:59|27869.74
21:19:00|27864.78
21:19:01|27868.
21:19:02|27868.33
21:19:03|27868.67
21:19:04|27870.
21:19:05|27868.9
21:19:06|27868.58
21:19:07|27869.52
21:19:08|27871.49
21:19:09|27872.
21:19:10|27869.22
21:19:11|27868.19
21:19:12|27868.19
21:19:13|27870.
21:19:14|27868.31
21:19:15|27867.44
21:19:16|27870.
21:19:17|27871.12
21:19:18|27871.12
21:19:19|27869.92
21:19:20|27873.
21:19:21|27873.27
21:19:23|27870.51
21:19:24|27870.54
21:19:25|27870.62
21:19:26|27871.01
21:19:27|27874.51
21:19:28|27872.33
21:19:29|27869.97
21:19:30|27871.5
21:19:31|27869.71
21:19:32|27869.54
21:19:33|27869.55
21:19:34|27870.94
21:19:35|27868.27
21:19:36|27871.01
21:19:37|27871.01
21:19:38|27871.35
21:19:39|27875.15
21:19:40|27875.15
21:19:42|27872.17
21:19:42|27872.18
21:19:43|27874.86
21:19:44|27874.83
21:19:46|27872.19
21:19:46|27872.19
21:19:47|27874.82
21:19:48|27874.82
21:19:49|27872.37
21:19:50|27875.65
21:19:51|27875.78
21:19:52|27874.48
21:19:53|27873.35
21:19:54|27876.41
21:19:55|27875.58
21:19:56|27873.42
21:19:57|27873.32
21:19:58|27872.89
21:19:59|27872.95
21:20:00|27873.99
21:20:01|27872.93
21:20:02|27874.57
21:20:03|27877.
21:20:04|27876.47
21:20:05|27876.99
21:20:06|27878.52
21:20:07|27874.95
21:20:08|27876.18
21:20:09|27876.18
21:20:10|27878.51
21:20:11|27878.59
21:20:12|27878.4
21:20:13|27877.47
21:20:14|27877.18
21:20:15|27876.
21:20:16|27876.
21:20:17|27875.88
21:20:18|27873.97
21:20:19|27871.58
21:20:20|27874.15
21:20:21|27871.79
21:20:22|27872.
21:20:23|27871.79
21:20:24|27873.44
21:20:26|27871.45
21:20:26|27871.46
21:20:28|27873.33
21:20:28|27873.33
21:20:30|27873.36
21:20:31|27873.27
21:20:32|27873.26
21:20:32|27871.53
21:20:34|27873.7
21:20:35|27871.55
21:20:36|27873.6
21:20:37|27873.53
21:20:38|27871.66
21:20:39|27871.66
21:20:40|27872.01
21:20:41|27872.01
21:20:42|27874.95
21:20:43|27873.17
21:20:44|27874.98
21:20:45|27873.26
21:20:46|27874.58
21:20:47|27874.51
21:20:48|27874.51
21:20:49|27872.59
21:20:50|27874.32
21:20:51|27872.59
21:20:52|27873.48
21:20:53|27873.48
21:20:54|27874.82
21:20:55|27875.
21:20:56|27875.59
21:20:57|27873.66
21:20:58|27872.41
21:20:59|27873.
21:21:00|27873.83
21:21:01|27873.82
21:21:02|27873.03
21:21:03|27872.45
21:21:04|27874.83
21:21:05|27874.77
21:21:06|27873.03
21:21:07|27874.57
21:21:08|27875.88
21:21:09|27874.57
21:21:10|27876.87
21:21:11|27873.9
21:21:12|27874.01
21:21:13|27876.45
21:21:14|27877.02
21:21:15|27877.43
21:21:16|27877.43
21:21:17|27876.95
21:21:18|27877.42
21:21:19|27878.
21:21:20|27878.1
21:21:21|27875.94
21:21:22|27874.61
21:21:23|27876.62
21:21:25|27876.54
21:21:26|27874.36
21:21:27|27876.45
21:21:28|27874.36
21:21:29|27874.4
21:21:30|27876.35
21:21:31|27876.35
21:21:32|27874.49
21:21:33|27875.43
21:21:34|27874.01
21:21:35|27874.85
21:21:36|27874.53
21:21:37|27872.35
21:21:38|27874.
21:21:39|27873.95
21:21:40|27874.01
21:21:41|27874.01
21:21:42|27875.84
21:21:43|27875.9
21:21:45|27873.67
21:21:45|27876.99
21:21:46|27876.99
21:21:48|27877.33
21:21:48|27877.43
21:21:49|27877.36
21:21:50|27877.43
21:21:51|27878.14
21:21:52|27877.43
21:21:54|27875.89
21:21:54|27877.43
21:21:55|27877.43
21:21:57|27877.43
21:21:58|27877.43
21:21:59|27877.43
21:22:00|27878.14
21:22:00|27878.14
21:22:02|27877.43
21:22:03|27877.43
21:22:04|27878.
21:22:05|27879.17
21:22:06|27878.69
21:22:07|27876.92
21:22:08|27877.43
21:22:09|27877.43
21:22:09|27877.43
21:22:11|27878.35
21:22:12|27875.02
21:22:12|27876.92
21:22:14|27877.81
21:22:14|27876.
21:22:15|27878.37
21:22:16|27878.37
21:22:18|27880.
21:22:19|27880.
21:22:20|27878.74
21:22:21|27880.5
21:22:22|27881.33
21:22:22|27882.
21:22:24|27880.06
21:22:25|27880.27
21:22:26|27880.31
21:22:28|27882.31
21:22:29|27885.08
21:22:30|27884.01
21:22:31|27883.99
21:22:32|27883.9
21:22:33|27882.01
21:22:35|27877.
21:22:36|27877.81
21:22:36|27878.04
21:22:38|27878.08
21:22:38|27877.17
21:22:39|27877.17
21:22:41|27879.48
21:22:42|27874.52
21:22:43|27875.7
21:22:44|27879.12
21:22:45|27879.12
21:22:46|27876.4
21:22:47|27881.8
21:22:48|27881.75
21:22:50|27881.44
21:22:51|27880.76
21:22:51|27880.04
21:22:52|27880.04
21:22:54|27882.6
21:22:55|27883.73
21:22:55|27880.04
21:22:57|27878.55
21:22:57|27878.55
21:22:58|27877.
21:23:00|27876.58
21:23:01|27877.49
21:23:01|27875.03
21:23:03|27877.82
21:23:03|27877.48
21:23:05|27877.48
21:23:05|27877.48
21:23:06|27877.48
21:23:08|27877.48
21:23:09|27877.48
21:23:09|27877.95
21:23:10|27878.1
21:23:11|27878.1
21:23:13|27877.48
21:23:14|27877.48
21:23:15|27879.43
21:23:15|27879.44
21:23:16|27880.
21:23:18|27880.
21:23:19|27878.67
21:23:20|27878.67
21:23:20|27878.81
21:23:21|27877.48
21:23:22|27877.48
21:23:23|27879.98
21:23:24|27879.98
21:23:26|27880.97
21:23:27|27880.96
21:23:28|27881.51
21:23:29|27882.72
21:23:30|27881.51
21:23:31|27881.5
21:23:32|27882.5
21:23:34|27881.5
21:23:34|27882.69
21:23:35|27881.5
21:23:36|27882.71
21:23:38|27881.5
21:23:38|27880.35
21:23:39|27880.36
21:23:40|27882.69
21:23:41|27882.69
21:23:43|27880.39
21:23:43|27880.41
21:23:44|27880.43
21:23:45|27880.43
21:23:46|27880.49
21:23:47|27880.
21:23:48|27880.24
21:23:49|27878.11
21:23:50|27880.23
21:23:51|27880.23
21:23:52|27880.23
21:23:53|27878.53
21:23:54|27880.24
21:23:55|27880.24
21:23:56|27880.25
21:23:57|27882.
21:23:58|27880.28
21:23:59|27882.46
21:24:00|27882.43
21:24:01|27880.29
21:24:02|27879.15
21:24:03|27879.15
21:24:04|27881.63
21:24:05|27878.88
21:24:06|27875.54
21:24:07|27875.
21:24:08|27875.69
21:24:10|27877.
21:24:10|27875.36
21:24:11|27875.36
21:24:12|27875.36
21:24:13|27876.8
21:24:14|27876.79
21:24:15|27873.74
21:24:16|27873.74
21:24:17|27872.1
21:24:18|27872.1
21:24:19|27872.88
21:24:20|27873.69
21:24:21|27871.
21:24:22|27871.
21:24:23|27871.
21:24:24|27873.05
21:24:25|27873.05
21:24:27|27872.
21:24:28|27872.96
21:24:29|27872.96
21:24:30|27872.
21:24:31|27872.94
21:24:32|27872.94
21:24:33|27872.
21:24:34|27872.94
21:24:35|27872.94
21:24:36|27870.52
21:24:37|27874.9
21:24:38|27872.27
21:24:39|27873.
21:24:41|27873.
21:24:41|27873.
21:24:43|27874.53
21:24:44|27867.57
21:24:44|27865.93
21:24:45|27867.99
21:24:47|27867.
21:24:48|27866.
21:24:49|27863.28
21:24:50|27863.28
21:24:51|27865.87
21:24:51|27863.
21:24:53|27863.
21:24:54|27865.06
21:24:54|27864.95
21:24:56|27863.01
21:24:56|27863.01
21:24:58|27864.78
21:24:59|27864.78
21:25:00|27863.
21:25:00|27864.63
21:25:02|27863.75
21:25:02|27863.51
21:25:04|27864.09
21:25:05|27865.94
21:25:06|27862.
21:25:07|27860.88
21:25:08|27863.77
21:25:09|27863.41
21:25:10|27860.34
21:25:10|27860.
21:25:11|27861.97
21:25:13|27862.94
21:25:14|27863.91
21:25:15|27860.6
21:25:16|27860.6
21:25:17|27860.01
21:25:17|27858.28
21:25:18|27858.28
21:25:19|27858.28
21:25:21|27858.28
21:25:21|27858.71
21:25:23|27858.71
21:25:24|27858.71
21:25:25|27856.02
21:25:25|27855.9
21:25:26|27854.
21:25:28|27855.97
21:25:29|27855.93
21:25:30|27866.47
21:25:31|27864.28
21:25:32|27866.87
21:25:33|27864.22
21:25:34|27864.22
21:25:35|27866.92
21:25:37|27864.8
21:25:38|27864.58
21:25:39|27864.6
21:25:40|27869.14
21:25:41|27869.14
21:25:42|27872.
21:25:43|27872.42
21:25:44|27870.11
21:25:45|27874.39
21:25:46|27874.05
21:25:47|27876.41
21:25:48|27872.93
21:25:49|27875.75
21:25:50|27875.74
21:25:51|27874.59
21:25:52|27874.59
21:25:53|27874.72
21:25:54|27876.97
21:25:55|27876.97
21:25:56|27876.01
21:25:58|27876.99
21:25:59|27876.99
21:25:59|27877.
21:26:01|27877.01
21:26:02|27879.38
21:26:02|27878.
21:26:03|27878.28
21:26:05|27878.04
21:26:05|27880.29
21:26:07|27880.
21:26:07|27878.19
21:26:08|27878.19
21:26:10|27878.2
21:26:11|27881.68
21:26:11|27880.51
21:26:12|27884.
21:26:13|27883.98
21:26:14|27880.55
21:26:15|27881.53
21:26:16|27885.16
21:26:17|27883.03
21:26:18|27883.03
21:26:20|27886.5
21:26:20|27886.98
21:26:22|27889.04
21:26:23|27886.3
21:26:23|27886.03
21:26:25|27883.99
21:26:26|27883.99
21:26:26|27884.68
21:26:27|27884.67
21:26:29|27885.87
21:26:30|27889.09
21:26:31|27886.
21:26:32|27885.85
21:26:33|27884.23
21:26:34|27884.23
21:26:36|27883.02
21:26:37|27883.02
21:26:38|27885.39
21:26:39|27883.05
21:26:40|27884.15
21:26:41|27883.01
21:26:41|27884.16
21:26:43|27883.
21:26:43|27884.06
21:26:44|27884.26
21:26:46|27884.66
21:26:47|27884.66
21:26:47|27884.99
21:26:48|27883.56
21:26:49|27883.56
21:26:51|27885.38
21:26:52|27885.38
21:26:53|27883.04
21:26:53|27885.25
21:26:54|27886.
21:26:55|27884.
21:26:57|27883.01
21:26:58|27881.49
21:26:59|27882.29
21:27:00|27882.29
21:27:01|27883.91
21:27:02|27882.57
21:27:03|27885.27
21:27:04|27882.3
21:27:05|27882.2
21:27:06|27883.83
21:27:07|27883.91
21:27:08|27882.4
21:27:09|27882.29
21:27:10|27882.29
21:27:11|27885.36
21:27:12|27885.36
21:27:13|27884.
21:27:14|27884.
21:27:15|27882.6
21:27:16|27886.16
21:27:18|27886.98
21:27:18|27886.98
21:27:19|27885.98
21:27:20|27884.04
21:27:21|27883.97
21:27:22|27883.97
21:27:23|27885.31
21:27:24|27882.
21:27:25|27881.81
21:27:26|27881.81
21:27:27|27883.76
21:27:28|27882.
21:27:30|27883.86
21:27:31|27884.05
21:27:32|27881.81
21:27:33|27881.49
21:27:34|27883.24
21:27:35|27883.24
21:27:36|27881.5
21:27:37|27881.5
21:27:38|27880.61
21:27:39|27880.61
21:27:40|27881.18
21:27:41|27881.18
21:27:42|27883.42
21:27:43|27883.41
21:27:44|27883.46
21:27:45|27881.75
21:27:46|27881.75
21:27:47|27881.75
21:27:48|27883.72
21:27:49|27883.72
21:27:50|27883.48
21:27:51|27883.48
21:27:52|27883.81
21:27:53|27883.22
21:27:54|27881.47
21:27:55|27883.33
21:27:56|27881.75
21:27:57|27881.48
21:27:58|27879.58
21:27:59|27879.58
21:28:00|27879.94
21:28:01|27878.41
21:28:02|27877.7
21:28:03|27878.4
21:28:04|27879.66
21:28:05|27877.7
21:28:06|27877.6
21:28:08|27878.4
21:28:09|27878.4
21:28:09|27876.01
21:28:11|27879.35
21:28:11|27880.01
21:28:12|27880.01
21:28:14|27879.39
21:28:15|27880.49
21:28:16|27880.49
21:28:17|27880.
21:28:17|27880.
21:28:18|27880.21
21:28:20|27880.04
21:28:20|27878.1
21:28:21|27878.1
21:28:23|27879.9
21:28:23|27878.74
21:28:24|27881.79
21:28:25|27881.79
21:28:26|27880.58
21:28:27|27882.99
21:28:28|27882.98
21:28:30|27882.98
21:28:31|27882.97
21:28:32|27882.97
21:28:33|27882.95
21:28:34|27880.9
21:28:35|27880.92
21:28:36|27880.93
21:28:37|27882.49
21:28:38|27882.49
21:28:39|27880.95
21:28:40|27882.78
21:28:41|27883.
21:28:42|27882.58
21:28:43|27882.57
21:28:44|27881.
21:28:45|27880.63
21:28:46|27881.05
21:28:47|27881.05
21:28:48|27880.62
21:28:49|27880.62
21:28:50|27879.73
21:28:51|27879.76
21:28:52|27879.76
21:28:53|27879.87
21:28:54|27881.94
21:28:55|27881.94
21:28:56|27880.14
21:28:57|27880.14
21:28:58|27881.99
21:28:59|27881.99
21:29:00|27880.76
21:29:01|27881.98
21:29:03|27881.98
21:29:03|27880.75
21:29:04|27880.25
21:29:05|27880.25
21:29:06|27881.94
21:29:07|27880.31
21:29:08|27880.31
21:29:09|27880.31
21:29:10|27881.93
21:29:11|27881.93
21:29:12|27880.05
21:29:13|27881.81
21:29:14|27881.81
21:29:15|27880.09
21:29:16|27880.09
21:29:17|27881.46
21:29:18|27879.97
21:29:19|27879.87
21:29:20|27879.87
21:29:21|27881.1
21:29:22|27880.
21:29:23|27880.
21:29:24|27878.53
21:29:25|27878.53
21:29:26|27878.53
21:29:27|27878.53
21:29:28|27880.81
21:29:29|27880.77
21:29:30|27880.73
21:29:32|27880.71
21:29:33|27878.56
21:29:34|27878.58
21:29:35|27880.7
21:29:36|27878.66
21:29:38|27880.7
21:29:38|27879.
21:29:39|27880.67
21:29:40|27880.66
21:29:42|27879.
21:29:43|27879.01
21:29:44|27879.01
21:29:44|27880.65
21:29:46|27879.01
21:29:47|27879.01
21:29:48|27880.65
21:29:49|27880.65
21:29:50|27879.01
21:29:51|27881.1
21:29:52|27880.97
21:29:53|27880.95
21:29:54|27879.14
21:29:55|27881.5
21:29:56|27881.97
21:29:57|27880.01
21:29:58|27880.01
21:29:59|27881.48
21:30:00|27883.47
21:30:01|27880.67
21:30:02|27880.77
21:30:03|27882.96
21:30:04|27883.09
21:30:05|27883.09
21:30:06|27883.09
21:30:07|27878.59
21:30:08|27880.
21:30:09|27882.
21:30:10|27879.88
21:30:11|27880.32
21:30:12|27879.91
21:30:13|27879.9
21:30:14|27880.32
21:30:15|27880.23
21:30:16|27880.23
21:30:17|27880.23
21:30:18|27880.09
21:30:19|27880.09
21:30:20|27882.46
21:30:21|27880.11
21:30:22|27880.11
21:30:23|27882.15
21:30:24|27880.11
21:30:25|27880.12
21:30:26|27880.
21:30:27|27880.69
21:30:28|27880.69
21:30:29|27883.01
21:30:30|27883.01
21:30:31|27880.54
21:30:32|27882.94
21:30:34|27880.58
21:30:35|27880.59
21:30:36|27882.71
21:30:37|27882.71
21:30:38|27882.71
21:30:39|27880.61
21:30:40|27882.64
21:30:41|27882.62
21:30:42|27882.61
21:30:43|27882.61
21:30:44|27880.88
21:30:45|27883.13
21:30:46|27880.87
21:30:47|27880.87
21:30:48|27880.87
21:30:49|27883.24
21:30:50|27880.29
21:30:51|27879.94
21:30:52|27880.54
21:30:53|27879.94
21:30:54|27879.95
21:30:55|27881.89
21:30:56|27881.87
21:30:57|27877.71
21:30:58|27877.72
21:30:59|27877.73
21:31:00|27879.6
21:31:01|27879.6
21:31:02|27879.37
21:31:03|27877.73
21:31:04|27877.73
21:31:05|27879.33
21:31:06|27877.74
21:31:07|27877.74
21:31:08|27877.74
21:31:09|27877.56
21:31:10|27880.
21:31:11|27878.31
21:31:12|27878.32
21:31:13|27878.32
21:31:14|27879.76
21:31:15|27877.63
21:31:16|27879.01
21:31:17|27879.01
21:31:18|27879.
21:31:19|27878.72
21:31:20|27878.72
21:31:21|27879.86
21:31:22|27879.86
21:31:23|27878.73
21:31:24|27878.73
21:31:25|27879.18
21:31:26|27878.13
21:31:27|27878.13
21:31:28|27878.13
21:31:29|27879.86
21:31:30|27879.83
21:31:31|27878.27
21:31:32|27879.84
21:31:33|27879.84
21:31:34|27878.31
21:31:35|27875.06
21:31:36|27874.8
21:31:37|27874.81
21:31:38|27874.8
21:31:39|27874.
21:31:40|27875.76
21:31:41|27875.63
21:31:42|27875.62
21:31:43|27875.62
21:31:44|27872.28
21:31:45|27870.
21:31:46|27873.29
21:31:47|27873.86
21:31:48|27873.86
21:31:49|27871.59
21:31:50|27871.59
21:31:51|27871.59
21:31:52|27868.
21:31:53|27868.01
21:31:54|27869.97
21:31:55|27868.01
21:31:56|27868.01
21:31:57|27868.01
21:31:58|27868.01
21:31:59|27869.6
21:32:00|27865.34
21:32:01|27865.62
21:32:02|27868.
21:32:03|27868.92
21:32:04|27865.22
21:32:05|27867.19
21:32:07|27863.98
21:32:07|27863.
21:32:08|27864.99
21:32:09|27862.24
21:32:10|27864.48
21:32:11|27864.16
21:32:12|27862.
21:32:13|27863.64
21:32:14|27861.05
21:32:15|27860.
21:32:16|27861.59
21:32:17|27861.05
21:32:18|27858.12
21:32:19|27858.03
21:32:20|27859.97
21:32:21|27858.
21:32:22|27858.
21:32:23|27855.2
21:32:24|27857.94
21:32:25|27855.34
21:32:26|27855.2
21:32:27|27855.21
21:32:28|27857.29
21:32:29|27854.
21:32:30|27855.4
21:32:31|27855.81
21:32:33|27851.29
21:32:34|27853.21
21:32:34|27848.29
21:32:36|27849.96
21:32:38|27847.51
21:32:38|27847.41
21:32:39|27847.91
21:32:40|27847.91
21:32:41|27842.
21:32:42|27843.59
21:32:43|27841.
21:32:45|27839.
21:32:45|27841.79
21:32:46|27838.
21:32:47|27836.89
21:32:48|27835.
21:32:49|27834.81
21:32:50|27833.69
21:32:51|27833.36
21:32:52|27826.
21:32:53|27822.73
21:32:54|27822.25
21:32:55|27821.09
21:32:56|27819.98
21:32:57|27816.69
21:32:58|27815.9
21:32:59|27815.98
21:33:00|27811.46
21:33:02|27808.01
21:33:02|27808.27
21:33:03|27806.36
21:33:04|27813.98
21:33:05|27811.49
21:33:07|27808.02
21:33:07|27810.66
21:33:08|27816.17
21:33:09|27821.6
21:33:10|27822.76
21:33:12|27826.
21:33:12|27825.84
21:33:13|27823.05
21:33:14|27823.05
21:33:15|27819.88
21:33:16|27820.32
21:33:17|27822.
21:33:18|27820.87
21:33:19|27819.65
21:33:20|27818.26
21:33:21|27815.94
21:33:22|27817.38
21:33:23|27818.15
21:33:24|27813.5
21:33:25|27816.
21:33:26|27815.94
21:33:27|27814.
21:33:28|27815.92
21:33:29|27815.89
21:33:30|27815.74
21:33:31|27812.
21:33:32|27813.88
21:33:33|27813.5
21:33:34|27813.62
21:33:36|27810.5
21:33:37|27808.44
21:33:38|27806.
21:33:39|27805.31
21:33:40|27801.69
21:33:41|27801.83
21:33:42|27800.
21:33:42|27801.8
21:33:43|27799.55
21:33:45|27797.97
21:33:45|27795.66
21:33:47|27794.92
21:33:48|27797.43
21:33:49|27791.77
21:33:49|27791.12
21:33:51|27793.94
21:33:52|27793.72
21:33:53|27794.
21:33:54|27790.59
21:33:54|27791.06
21:33:56|27790.17
21:33:57|27789.39
21:33:58|27784.
21:33:58|27780.3
21:33:59|27778.1
21:34:01|27777.59
21:34:02|27777.01
21:34:03|27774.64
21:34:04|27775.35
21:34:05|27775.4
21:34:06|27776.
21:34:07|27787.13
21:34:07|27788.01
21:34:09|27784.13
21:34:10|27782.28
21:34:11|27782.68
21:34:12|27784.17
21:34:13|27786.
21:34:14|27779.6
21:34:14|27783.88
21:34:16|27777.71
21:34:16|27779.8
21:34:18|27781.79
21:34:18|27776.14
21:34:19|27773.36
21:34:20|27775.67
21:34:21|27775.64
21:34:23|27769.89
21:34:24|27762.3
21:34:25|27764.25
21:34:26|27763.49
21:34:26|27759.93
21:34:28|27760.11
21:34:29|27755.99
21:34:29|27756.02
21:34:31|27756.31
21:34:31|27751.18
21:34:33|27752.88
21:34:34|27757.86
21:34:35|27754.
21:34:36|27753.81
21:34:37|27753.62
21:34:39|27757.5
21:34:40|27756.01
21:34:41|27758.76
21:34:42|27759.5
21:34:43|27762.22
21:34:44|27763.9
21:34:45|27759.
21:34:45|27762.29
21:34:47|27767.99
21:34:47|27766.39
21:34:48|27769.86
21:34:49|27773.36
21:34:50|27775.01
21:34:52|27773.2
21:34:52|27776.95
21:34:53|27776.
21:34:55|27780.11
21:34:56|27779.05
21:34:56|27776.
21:34:58|27777.87
21:34:59|27777.69
21:35:00|27782.87
21:35:01|27784.
21:35:02|27787.93
21:35:03|27785.73
21:35:04|27792.
21:35:05|27792.35
21:35:07|27792.98
21:35:07|27793.69
21:35:09|27799.16
21:35:10|27798.89
21:35:11|27794.81
21:35:12|27795.03
21:35:13|27797.92
21:35:14|27800.38
21:35:14|27797.5
21:35:15|27797.88
21:35:16|27801.77
21:35:18|27799.29
21:35:19|27801.64
21:35:19|27801.49
21:35:21|27799.59
21:35:22|27799.6
21:35:23|27795.75
21:35:24|27794.21
21:35:25|27795.2
21:35:26|27786.1
21:35:27|27786.1
21:35:28|27780.07
21:35:29|27781.75
21:35:30|27780.7
21:35:31|27780.88
21:35:32|27777.51
21:35:33|27781.
21:35:34|27780.82
21:35:35|27780.63
21:35:36|27780.61
21:35:38|27780.6
21:35:38|27778.59
21:35:40|27778.33
21:35:41|27777.99
21:35:42|27777.99
21:35:43|27777.79
21:35:44|27774.27
21:35:45|27774.27
21:35:46|27776.81
21:35:47|27774.27
21:35:48|27773.46
21:35:49|27776.29
21:35:50|27773.46
21:35:51|27773.46
21:35:52|27779.34
21:35:53|27781.05
21:35:54|27780.21
21:35:55|27784.83
21:35:56|27788.09
21:35:57|27789.62
21:35:58|27785.23
21:35:59|27788.78
21:36:01|27794.66
21:36:02|27800.09
21:36:03|27802.42
21:36:04|27801.83
21:36:05|27802.62
21:36:06|27805.31
21:36:07|27804.71
21:36:08|27807.01
21:36:09|27808.78
21:36:10|27803.69
21:36:11|27800.43
21:36:12|27799.01
21:36:13|27800.92
21:36:14|27799.11
21:36:15|27799.11
21:36:16|27801.6
21:36:17|27802.62
21:36:18|27802.62
21:36:19|27804.84
21:36:20|27802.
21:36:21|27805.55
21:36:22|27807.06
21:36:23|27807.58
21:36:24|27805.47
21:36:25|27807.58
21:36:26|27806.35
21:36:27|27810.95
21:36:28|27810.95
21:36:29|27809.66
21:36:30|27809.67
21:36:31|27808.
21:36:32|27805.16
21:36:33|27805.15
21:36:34|27805.16
21:36:35|27805.16
21:36:36|27807.55
21:36:37|27807.55
21:36:38|27807.39
21:36:40|27806.6
21:36:41|27805.17
21:36:42|27820.
21:36:43|27814.
21:36:44|27815.37
21:36:44|27817.94
21:36:45|27816.41
21:36:47|27816.41
21:36:48|27818.
21:36:49|27818.16
21:36:50|27821.43
21:36:51|27822.25
21:36:52|27821.49
21:36:53|27820.81
21:36:54|27821.
21:36:55|27821.
21:36:56|27822.59
21:36:57|27821.82
21:36:58|27821.04
21:36:59|27820.99
21:37:00|27822.53
21:37:01|27820.02
21:37:02|27820.03
21:37:03|27820.03
21:37:04|27820.17
21:37:05|27820.17
21:37:06|27822.48
21:37:07|27822.94
21:37:08|27820.28
21:37:09|27820.46
21:37:10|27820.32
21:37:11|27822.59
21:37:12|27820.34
21:37:13|27820.34
21:37:14|27820.34
21:37:15|27821.93
21:37:16|27821.72
21:37:17|27821.72
21:37:18|27821.04
21:37:19|27820.28
21:37:20|27818.
21:37:21|27814.65
21:37:22|27814.57
21:37:23|27818.74
21:37:24|27818.16
21:37:25|27818.72
21:37:26|27818.16
21:37:27|27817.89
21:37:28|27815.98
21:37:29|27815.59
21:37:30|27810.14
21:37:31|27807.
21:37:32|27806.41
21:37:33|27803.5
21:37:34|27803.5
21:37:35|27798.
21:37:36|27795.57
21:37:37|27800.49
21:37:38|27793.34
21:37:40|27800.85
21:37:41|27799.46
21:37:43|27799.65
21:37:43|27803.5
21:37:44|27803.69
21:37:45|27803.5
21:37:46|27803.49
21:37:47|27806.99
21:37:48|27805.09
21:37:49|27806.42
21:37:50|27807.73
21:37:51|27809.28
21:37:52|27807.08
21:37:53|27807.08
21:37:54|27807.08
21:37:55|27807.74
21:37:56|27809.98
21:37:57|27806.61
21:37:58|27806.
21:37:59|27807.93
21:38:00|27806.97
21:38:01|27803.5
21:38:02|27804.61
21:38:03|27804.5
21:38:04|27803.
21:38:05|27803.45
21:38:06|27801.11
21:38:07|27801.11
21:38:08|27800.9
21:38:09|27802.83
21:38:10|27802.7
21:38:11|27802.68
21:38:12|27801.01
21:38:13|27802.71
21:38:14|27803.24
21:38:15|27803.94
21:38:16|27803.94
21:38:17|27802.52
21:38:18|27802.53
21:38:19|27803.89
21:38:20|27802.58
21:38:21|27803.88
21:38:22|27803.87
21:38:23|27803.87
21:38:24|27803.18
21:38:25|27803.18
21:38:26|27803.18
21:38:27|27803.1
21:38:28|27802.39
21:38:30|27802.39
21:38:30|27803.79
21:38:31|27804.83
21:38:32|27804.83
21:38:33|27804.84
21:38:34|27804.3
21:38:35|27802.
21:38:36|27800.47
21:38:37|27802.62
21:38:38|27803.5
21:38:39|27803.48
21:38:40|27803.48
21:38:41|27801.93
21:38:43|27799.27
21:38:44|27803.4
21:38:45|27803.4
21:38:46|27803.4
21:38:47|27803.05
21:38:48|27808.78
21:38:49|27806.92
21:38:50|27806.92
21:38:51|27806.06
21:38:52|27807.99
21:38:53|27803.5
21:38:54|27803.04
21:38:55|27800.25
21:38:56|27800.27
21:38:57|27802.52
21:38:58|27802.44
21:38:59|27800.26
21:39:00|27800.26
21:39:01|27802.17
21:39:02|27802.06
21:39:03|27802.62
21:39:04|27802.86
21:39:06|27801.7
21:39:06|27802.5
21:39:07|27802.46
21:39:09|27803.11
21:39:09|27801.71
21:39:10|27803.25
21:39:11|27799.47
21:39:12|27797.87
21:39:13|27797.87
21:39:15|27798.53
21:39:15|27795.32
21:39:16|27796.68
21:39:17|27797.5
21:39:18|27797.5
21:39:19|27796.27
21:39:20|27800.51
21:39:21|27799.6
21:39:23|27799.6
21:39:23|27799.76
21:39:24|27802.08
21:39:25|27801.01
21:39:26|27801.01
21:39:27|27800.4
21:39:28|27797.13
21:39:30|27800.67
21:39:30|27799.61
21:39:31|27800.16
21:39:33|27800.15
21:39:34|27800.15
21:39:34|27798.3
21:39:35|27796.99
21:39:37|27794.01
21:39:37|27794.01
21:39:38|27795.14
21:39:39|27794.23
21:39:40|27794.23
21:39:42|27794.23
21:39:43|27793.69
21:39:45|27788.8
21:39:46|27786.01
21:39:47|27786.
21:39:48|27785.13
21:39:49|27779.98
21:39:50|27781.21
21:39:50|27780.87
21:39:51|27780.07
21:39:53|27778.69
21:39:53|27778.32
21:39:54|27778.2
21:39:56|27780.21
21:39:56|27780.86
21:39:58|27779.7
21:39:59|27779.1
21:40:00|27780.14
21:40:00|27778.77
21:40:02|27778.8
21:40:03|27781.13
21:40:04|27781.27
21:40:05|27781.27
21:40:05|27781.22
21:40:07|27781.21
21:40:08|27778.75
21:40:09|27781.2
21:40:10|27781.2
21:40:11|27778.76
21:40:12|27778.75
21:40:13|27778.21
21:40:14|27778.21
21:40:15|27780.36
21:40:16|27776.
21:40:17|27773.92
21:40:18|27773.92
21:40:19|27773.58
21:40:19|27770.23
21:40:21|27766.
21:40:22|27764.71
21:40:23|27762.56
21:40:24|27762.71
21:40:25|27763.34
21:40:26|27764.55
21:40:27|27763.36
21:40:28|27761.89
21:40:29|27761.88
21:40:30|27759.85
21:40:31|27761.82
21:40:32|27761.82
21:40:32|27763.68
21:40:34|27765.71
21:40:35|27763.41
21:40:36|27765.11
21:40:37|27767.58
21:40:38|27767.99
21:40:39|27756.97
21:40:40|27756.48
21:40:40|27756.58
21:40:42|27751.66
21:40:42|27747.88
21:40:44|27747.15
21:40:45|27742.88
21:40:46|27740.
21:40:47|27731.07
21:40:48|27732.
21:40:49|27730.24
21:40:50|27720.
21:40:51|27726.22
21:40:52|27723.41
21:40:53|27718.88
21:40:54|27718.38
21:40:55|27718.39
21:40:56|27719.53
21:40:57|27713.52
21:40:58|27712.02
21:40:59|27708.48
21:41:00|27710.01
21:41:01|27702.
21:41:02|27700.
21:41:03|27700.
21:41:04|27699.87
21:41:05|27689.11
21:41:06|27686.01
21:41:07|27680.01
21:41:08|27682.5
21:41:09|27680.01
21:41:10|27680.
21:41:11|27666.06
21:41:12|27642.
21:41:13|27633.
21:41:14|27612.91
21:41:15|27589.01
21:41:16|27564.7
21:41:17|27572.3
21:41:19|27556.31
21:41:19|27566.4
21:41:20|27591.59
21:41:21|27603.28
21:41:23|27605.16
21:41:23|27614.02
21:41:24|27620.67
21:41:25|27618.64
21:41:26|27632.81
21:41:27|27634.29
21:41:28|27645.
21:41:29|27636.01
21:41:30|27642.71
21:41:31|27645.39
21:41:33|27651.48
21:41:33|27643.72
21:41:35|27642.58
21:41:36|27649.8
21:41:36|27651.87
21:41:37|27654.51
21:41:39|27651.61
21:41:40|27653.62
21:41:40|27662.95
21:41:41|27672.68
21:41:43|27674.47
21:41:44|27688.9
21:41:45|27694.29
21:41:46|27694.15
21:41:47|27695.79
21:41:48|27687.67
21:41:49|27687.75
21:41:50|27689.72
21:41:51|27689.45
21:41:52|27694.74
21:41:53|27696.05
21:41:54|27695.44
21:41:55|27697.13
21:41:57|27697.62
21:41:58|27695.98
21:41:58|27693.33
21:42:00|27699.82
21:42:01|27694.51
21:42:01|27691.57
21:42:03|27690.64
21:42:03|27686.23
21:42:05|27690.47
21:42:06|27685.15
21:42:07|27680.13
21:42:07|27683.58
21:42:08|27678.26
21:42:09|27675.84
21:42:10|27673.37
21:42:11|27669.02
21:42:13|27665.84
21:42:14|27665.2
21:42:15|27662.99
21:42:15|27662.53
21:42:17|27662.15
21:42:17|27658.12
21:42:18|27646.15
21:42:19|27640.6
21:42:20|27638.78
21:42:22|27630.05
21:42:22|27627.14
21:42:24|27630.99
21:42:24|27632.51
21:42:26|27632.52
21:42:27|27631.53
21:42:28|27642.56
21:42:29|27651.51
21:42:30|27657.97
21:42:31|27659.83
21:42:32|27668.75
21:42:33|27673.44
21:42:34|27668.
21:42:35|27675.84
21:42:36|27671.79
21:42:37|27674.03
21:42:39|27683.03
21:42:40|27678.57
21:42:40|27676.72
21:42:41|27677.02
21:42:43|27677.57
21:42:43|27678.26
21:42:44|27678.47
21:42:46|27668.32
21:42:47|27668.24
21:42:48|27666.44
21:42:49|27664.39
21:42:50|27659.91
21:42:50|27665.06
21:42:51|27659.29
21:42:53|27658.75
21:42:54|27651.04
21:42:55|27651.96
21:42:56|27641.13
21:42:57|27645.9
21:42:58|27640.
21:42:59|27639.01
21:43:00|27634.59
21:43:01|27634.62
21:43:02|27639.06
21:43:03|27637.1
21:43:05|27635.85
21:43:06|27640.
21:43:06|27637.82
21:43:08|27631.12
21:43:09|27634.47
21:43:10|27639.17
21:43:11|27644.31
21:43:11|27646.
21:43:12|27651.53
21:43:14|27658.85
21:43:14|27660.87
21:43:16|27660.87
21:43:17|27661.3
21:43:17|27667.89
21:43:19|27662.37
21:43:20|27664.66
21:43:21|27664.13
21:43:21|27663.01
21:43:22|27671.22
21:43:24|27671.22
21:43:24|27674.75
21:43:25|27669.03
21:43:26|27673.52
21:43:27|27673.47
21:43:29|27665.18
21:43:29|27658.31
21:43:30|27660.76
21:43:31|27652.03
21:43:32|27649.09
21:43:33|27644.97
21:43:34|27644.86
21:43:35|27644.83
21:43:36|27644.83
21:43:37|27644.83
21:43:38|27646.37
21:43:39|27644.27
21:43:41|27639.01
21:43:41|27639.01
21:43:42|27634.23
21:43:44|27641.32
21:43:44|27641.18
21:43:46|27641.62
21:43:47|27643.94
21:43:48|27642.06
21:43:50|27631.89
21:43:50|27636.24
21:43:51|27638.75
21:43:52|27639.54
21:43:53|27638.81
21:43:54|27644.66
21:43:55|27634.63
21:43:56|27643.56
21:43:57|27648.4
21:43:59|27655.52
21:44:00|27655.52
21:44:01|27640.37
21:44:01|27632.78
21:44:02|27636.49
21:44:04|27642.61
21:44:05|27638.23
21:44:06|27642.33
21:44:07|27642.31
21:44:07|27634.43
21:44:08|27627.15
21:44:09|27631.89
21:44:10|27623.47
21:44:12|27611.74
21:44:13|27618.22
21:44:13|27607.01
21:44:15|27604.79
21:44:16|27596.6
21:44:17|27603.79
21:44:18|27586.01
21:44:19|27585.51
21:44:19|27589.12
21:44:20|27587.51
21:44:21|27586.25
21:44:22|27588.11
21:44:24|27588.14
21:44:25|27588.14
21:44:26|27590.79
21:44:27|27580.05
21:44:28|27586.13
21:44:28|27584.
21:44:30|27590.85
21:44:30|27592.54
21:44:32|27594.39
21:44:32|27590.28
21:44:34|27583.42
21:44:35|27582.15
21:44:36|27585.5
21:44:36|27585.5
21:44:37|27585.62
21:44:39|27594.32
21:44:39|27591.95
21:44:40|27593.16
21:44:41|27584.76
21:44:42|27584.76
21:44:43|27592.35
21:44:44|27592.32
21:44:45|27595.98
21:44:46|27589.26
21:44:47|27590.12
21:44:49|27595.99
21:44:50|27597.3
21:44:51|27596.01
21:44:52|27596.92
21:44:53|27598.46
21:44:54|27598.95
21:44:55|27599.19
21:44:56|27601.83
21:44:57|27603.64
21:44:58|27599.58
21:44:59|27610.
21:45:00|27615.48
21:45:01|27603.81
21:45:02|27611.38
21:45:03|27604.76
21:45:04|27599.2
21:45:05|27594.51
21:45:06|27587.19
21:45:08|27585.47
21:45:09|27589.99
21:45:09|27583.74
21:45:10|27581.95
21:45:11|27579.39
21:45:12|27579.42
21:45:13|27579.38
21:45:15|27579.38
21:45:15|27579.32
21:45:16|27579.32
21:45:18|27578.85
21:45:18|27574.08
21:45:20|27574.08
21:45:20|27576.34
21:45:21|27572.86
21:45:22|27567.02
21:45:23|27571.59
21:45:25|27571.06
21:45:25|27572.36
21:45:26|27567.13
21:45:27|27570.16
21:45:28|27568.76
21:45:29|27568.56
21:45:30|27567.46
21:45:32|27564.94
21:45:32|27564.82
21:45:34|27558.16
21:45:34|27558.18
21:45:35|27561.1
21:45:36|27556.2
21:45:37|27555.2
21:45:39|27550.
21:45:39|27553.3
21:45:40|27550.11
21:45:41|27549.84
21:45:42|27544.61
21:45:43|27544.61
21:45:45|27549.85
21:45:45|27556.94
21:45:46|27543.57
21:45:48|27553.07
21:45:49|27549.55
21:45:50|27545.7
21:45:51|27547.77
21:45:52|27539.83
21:45:53|27536.09
21:45:54|27540.15
21:45:55|27536.62
21:45:56|27532.49
21:45:57|27525.66
21:45:58|27525.95
21:45:59|27529.46
21:46:00|27522.1
21:46:01|27525.75
21:46:02|27528.28
21:46:03|27522.56
21:46:04|27523.22
21:46:05|27529.63
21:46:06|27538.89
21:46:07|27536.46
21:46:08|27547.43
21:46:09|27547.06
21:46:10|27549.95
21:46:11|27549.93
21:46:12|27552.5
21:46:13|27561.4
21:46:15|27567.05
21:46:15|27568.66
21:46:17|27574.99
21:46:17|27576.65
21:46:19|27579.12
21:46:19|27575.2
21:46:21|27584.24
21:46:21|27586.45
21:46:22|27584.96
21:46:23|27595.04
21:46:24|27592.36
21:46:25|27591.22
21:46:26|27591.19
21:46:28|27590.26
21:46:29|27593.6
21:46:29|27599.94
21:46:30|27599.44
21:46:31|27595.96
21:46:33|27599.99
21:46:34|27597.34
21:46:35|27597.34
21:46:36|27595.61
21:46:37|27590.73
21:46:38|27591.
21:46:39|27593.94
21:46:40|27597.03
21:46:41|27595.89
21:46:42|27591.2
21:46:43|27596.35
21:46:44|27592.25
21:46:45|27590.
21:46:46|27588.14
21:46:47|27582.48
21:46:49|27588.34
21:46:49|27587.79
21:46:50|27582.34
21:46:51|27575.01
21:46:52|27570.
21:46:54|27565.92
21:46:55|27565.78
21:46:56|27561.91
21:46:57|27550.18
21:46:58|27541.87
21:46:59|27550.82
21:47:00|27537.06
21:47:01|27545.61
21:47:02|27543.58
21:47:02|27543.57
21:47:03|27538.84
21:47:05|27525.46
21:47:06|27524.81
21:47:07|27523.64
21:47:07|27527.03
21:47:09|27532.83
21:47:09|27524.01
21:47:10|27523.26
21:47:12|27522.43
21:47:13|27537.98
21:47:14|27549.35
21:47:15|27544.3
21:47:16|27541.95
21:47:17|27561.58
21:47:18|27565.73
21:47:19|27559.53
21:47:20|27559.54
21:47:21|27565.78
21:47:22|27565.75
21:47:23|27561.42
21:47:24|27556.77
21:47:25|27561.14
21:47:26|27561.14
21:47:27|27561.14
21:47:28|27561.88
21:47:29|27567.45
21:47:30|27564.68
21:47:31|27565.68
21:47:32|27559.79
21:47:33|27561.8
21:47:34|27551.06
21:47:35|27552.16
21:47:36|27560.
21:47:37|27553.51
21:47:38|27528.22
21:47:39|27534.62
21:47:40|27534.63
21:47:41|27534.57
21:47:42|27524.64
21:47:43|27500.38
21:47:44|27508.21
21:47:45|27512.27
21:47:46|27500.
21:47:47|27500.
21:47:48|27500.
21:47:49|27500.
21:47:51|27480.07
21:47:51|27480.07
21:47:52|27475.64
21:47:53|27486.34
21:47:54|27479.68
21:47:56|27490.79
21:47:56|27491.71
21:47:57|27504.25
21:47:59|27497.84
21:48:00|27493.19
21:48:00|27492.43
21:48:01|27501.48
21:48:02|27496.12
21:48:03|27506.84
21:48:05|27510.31
21:48:06|27508.44
21:48:07|27515.15
21:48:07|27520.
21:48:08|27523.26
21:48:10|27531.23
21:48:10|27525.64
21:48:11|27531.19
21:48:12|27528.98
21:48:14|27525.
21:48:15|27531.18
21:48:16|27531.18
21:48:17|27528.1
21:48:17|27534.
21:48:18|27529.93
21:48:20|27539.93
21:48:20|27531.27
21:48:22|27531.06
21:48:23|27532.9
21:48:23|27527.4
21:48:25|27525.
21:48:25|27514.29
21:48:27|27510.54
21:48:27|27516.66
21:48:29|27508.58
21:48:29|27508.54
21:48:31|27506.53
21:48:32|27502.53
21:48:32|27497.49
21:48:33|27502.57
21:48:34|27496.31
21:48:36|27496.31
21:48:36|27506.45
21:48:37|27506.45
21:48:38|27502.1
21:48:40|27504.54
21:48:40|27509.96
21:48:41|27509.96
21:48:43|27511.94
21:48:43|27520.13
21:48:44|27523.55
21:48:45|27517.55
21:48:46|27520.83
21:48:47|27529.
21:48:48|27525.67
21:48:49|27528.92
21:48:50|27535.17
21:48:51|27540.24
21:48:53|27530.43
21:48:53|27530.43
21:48:54|27531.66
21:48:56|27531.67
21:48:56|27536.87
21:48:57|27531.59
21:48:59|27531.6
21:49:00|27535.24
21:49:01|27535.25
21:49:01|27531.6
21:49:03|27532.55
21:49:04|27536.
21:49:05|27540.16
21:49:06|27531.59
21:49:07|27533.8
21:49:08|27533.8
21:49:09|27533.8
21:49:10|27533.8
21:49:11|27536.02
21:49:12|27536.02
21:49:13|27534.97
21:49:14|27534.1
21:49:15|27536.14
21:49:16|27544.45
21:49:17|27542.48
21:49:18|27538.45
21:49:19|27533.8
21:49:20|27540.45
21:49:21|27533.8
21:49:22|27536.31
21:49:23|27533.79
21:49:24|27533.79
21:49:25|27535.78
21:49:26|27529.37
21:49:27|27525.86
21:49:28|27531.41
21:49:29|27531.5
21:49:30|27535.03
21:49:31|27531.5
21:49:32|27535.19
21:49:33|27532.4
21:49:34|27537.49
21:49:35|27533.59
21:49:36|27533.56
21:49:37|27533.74
21:49:38|27537.69
21:49:39|27534.09
21:49:40|27538.37
21:49:41|27538.34
21:49:42|27538.28
21:49:43|27541.17
21:49:44|27537.88
21:49:45|27535.87
21:49:46|27534.83
21:49:47|27536.87
21:49:48|27536.87
21:49:49|27535.25
21:49:50|27536.37
21:49:51|27536.67
21:49:53|27540.56
21:49:53|27536.65
21:49:55|27544.84
21:49:56|27543.51
21:49:57|27555.64
21:49:58|27554.29
21:49:59|27555.88
21:50:00|27564.75
21:50:01|27566.28
21:50:02|27560.99
21:50:03|27566.53
21:50:04|27562.92
21:50:05|27572.93
21:50:06|27572.93
21:50:07|27564.55
21:50:08|27566.59
21:50:09|27566.59
21:50:10|27568.75
21:50:11|27568.76
21:50:12|27566.48
21:50:13|27565.22
21:50:14|27565.23
21:50:15|27570.56
21:50:16|27567.86
21:50:17|27565.22
21:50:18|27568.91
21:50:19|27567.84
21:50:20|27569.98
21:50:21|27576.
21:50:22|27574.16
21:50:23|27574.45
21:50:24|27572.92
21:50:25|27569.85
21:50:26|27569.57
21:50:27|27569.57
21:50:28|27569.57
21:50:29|27569.57
21:50:30|27569.57
21:50:31|27572.93
21:50:32|27572.93
21:50:33|27569.7
21:50:34|27572.94
21:50:35|27566.38
21:50:36|27572.91
21:50:37|27571.25
21:50:38|27571.25
21:50:39|27572.75
21:50:40|27572.75
21:50:41|27569.58
21:50:42|27572.84
21:50:43|27572.27
21:50:44|27575.17
21:50:45|27574.73
21:50:46|27572.27
21:50:47|27571.83
21:50:48|27571.83
21:50:49|27576.78
21:50:50|27576.83
21:50:51|27576.85
21:50:52|27574.28
21:50:54|27574.
21:50:54|27574.84
21:50:56|27575.77
21:50:57|27572.6
21:50:58|27572.6
21:50:59|27579.87
21:50:59|27573.74
21:51:00|27576.
21:51:02|27574.3
21:51:02|27574.3
21:51:04|27577.62
21:51:04|27575.4
21:51:06|27580.03
21:51:06|27575.72
21:51:07|27575.13
21:51:08|27571.83
21:51:10|27571.83
21:51:11|27575.32
21:51:12|27577.58
21:51:12|27577.58
21:51:14|27569.57
21:51:14|27569.57
21:51:16|27569.57
21:51:16|27565.99
21:51:17|27563.96
21:51:18|27562.52
21:51:20|27562.51
21:51:20|27564.75
21:51:22|27564.69
21:51:22|27566.
21:51:23|27561.95
21:51:25|27557.8
21:51:25|27555.33
21:51:26|27555.28
21:51:27|27555.24
21:51:28|27551.94
21:51:29|27555.03
21:51:31|27554.93
21:51:32|27552.14
21:51:33|27547.42
21:51:33|27547.28
21:51:34|27543.81
21:51:36|27541.21
21:51:36|27538.03
21:51:37|27540.22
21:51:39|27528.51
21:51:39|27532.52
21:51:40|27518.05
21:51:41|27518.
21:51:42|27518.17
21:51:43|27527.17
21:51:45|27512.15
21:51:45|27514.14
21:51:47|27514.78
21:51:47|27512.93
21:51:49|27512.93
21:51:49|27499.
21:51:50|27491.02
21:51:52|27482.1
21:51:52|27468.55
21:51:54|27461.99
21:51:55|27453.7
21:51:56|27432.41
21:51:57|27404.69
21:51:58|27384.64
21:51:59|27381.08
21:52:01|27405.75
21:52:02|27402.15
21:52:02|27430.
21:52:04|27445.72
21:52:04|27456.33
21:52:05|27464.26
21:52:07|27461.03
21:52:08|27448.28
21:52:09|27439.33
21:52:09|27434.97
21:52:11|27438.75
21:52:12|27431.31
21:52:12|27444.5
21:52:13|27438.88
21:52:15|27436.99
21:52:15|27434.4
21:52:16|27442.44
21:52:17|27438.81
21:52:18|27446.43
21:52:20|27434.29
21:52:21|27442.
21:52:21|27433.52
21:52:22|27439.94
21:52:23|27450.21
21:52:25|27451.31
21:52:26|27456.25
21:52:27|27453.53
21:52:27|27453.92
21:52:29|27451.11
21:52:29|27449.54
21:52:30|27457.98
21:52:31|27450.47
21:52:32|27449.94
21:52:33|27444.79
21:52:35|27450.84
21:52:36|27441.37
21:52:36|27441.37
21:52:37|27444.89
21:52:38|27444.79
21:52:40|27442.05
21:52:41|27441.04
21:52:42|27435.68
21:52:43|27441.45
21:52:44|27441.45
21:52:44|27443.
21:52:46|27448.92
21:52:46|27441.83
21:52:48|27442.23
21:52:48|27442.24
21:52:49|27442.24
21:52:50|27435.
21:52:52|27438.17
21:52:52|27442.24
21:52:53|27442.24
21:52:55|27440.93
21:52:56|27442.76
21:52:57|27438.69
21:52:58|27446.
21:52:59|27447.95
21:53:00|27448.96
21:53:01|27442.22
21:53:02|27456.
21:53:03|27449.22
21:53:04|27456.25
21:53:05|27452.57
21:53:06|27456.65
21:53:07|27462.27
21:53:08|27468.05
21:53:09|27462.99
21:53:10|27469.25
21:53:11|27470.74
21:53:12|27468.38
21:53:13|27468.08
21:53:14|27471.49
21:53:15|27469.78
21:53:16|27471.78
21:53:17|27471.88
21:53:18|27476.49
21:53:19|27480.
21:53:20|27480.
21:53:21|27476.61
21:53:22|27480.11
21:53:23|27479.81
21:53:24|27484.
21:53:25|27479.79
21:53:26|27481.24
21:53:27|27486.
21:53:28|27484.01
21:53:29|27484.46
21:53:30|27484.25
21:53:31|27484.25
21:53:32|27492.
21:53:33|27490.29
21:53:34|27487.3
21:53:35|27482.13
21:53:36|27482.89
21:53:37|27476.06
21:53:38|27474.01
21:53:39|27474.
21:53:40|27475.89
21:53:41|27471.86
21:53:42|27471.36
21:53:43|27474.2
21:53:44|27472.01
21:53:45|27470.12
21:53:46|27469.99
21:53:47|27467.06
21:53:48|27467.06
21:53:49|27464.67
21:53:50|27469.07
21:53:51|27467.14
21:53:52|27450.
21:53:53|27455.08
21:53:54|27449.21
21:53:55|27449.07
21:53:57|27448.9
21:53:57|27451.32
21:53:59|27448.
21:54:00|27458.68
21:54:00|27462.
21:54:02|27462.
21:54:03|27460.
21:54:04|27460.
21:54:05|27456.44
21:54:06|27453.97
21:54:07|27449.43
21:54:07|27449.81
21:54:09|27447.54
21:54:10|27441.98
21:54:11|27442.34
21:54:12|27434.
21:54:12|27425.01
21:54:13|27417.76
21:54:14|27421.11
21:54:16|27423.04
21:54:16|27426.79
21:54:18|27437.59
21:54:19|27436.46
21:54:20|27432.
21:54:21|27425.14
21:54:22|27425.99
21:54:23|27420.01
21:54:24|27417.97
21:54:25|27411.76
21:54:26|27409.21
21:54:27|27410.91
21:54:28|27410.19
21:54:29|27411.99
21:54:30|27410.
21:54:31|27406.
21:54:32|27407.84
21:54:33|27405.93
21:54:34|27401.97
21:54:35|27401.03
21:54:36|27404.59
21:54:37|27405.95
21:54:38|27405.93
21:54:39|27405.28
21:54:40|27405.28
21:54:41|27405.68
21:54:42|27405.59
21:54:43|27396.29
21:54:44|27397.58
21:54:45|27393.09
21:54:46|27384.23
21:54:47|27390.
21:54:48|27394.
21:54:49|27394.8
21:54:50|27385.91
21:54:51|27381.64
21:54:52|27379.4
21:54:53|27376.99
21:54:54|27378.91
21:54:55|27369.94
21:54:56|27350.
21:54:58|27352.01
21:54:59|27347.2
21:55:00|27349.14
21:55:00|27343.6
21:55:02|27334.65
21:55:03|27328.63
21:55:04|27333.73
21:55:05|27336.41
21:55:06|27331.25
21:55:07|27338.
21:55:08|27324.01
21:55:09|27321.98
21:55:10|27318.68
21:55:11|27303.97
21:55:12|27315.15
21:55:13|27315.82
21:55:14|27328.89
21:55:15|27335.17
21:55:16|27345.93
21:55:17|27345.74
21:55:18|27336.21
21:55:19|27341.45
21:55:20|27360.81
21:55:21|27362.21
21:55:22|27354.73
21:55:23|27369.99
21:55:24|27374.83
21:55:25|27375.2
21:55:26|27372.29
21:55:27|27369.67
21:55:28|27372.75
21:55:29|27390.
21:55:30|27390.
21:55:31|27396.73
21:55:32|27395.98
21:55:33|27401.99
21:55:34|27402.
21:55:35|27403.93
21:55:36|27408.
21:55:37|27408.
21:55:38|27411.96
21:55:39|27403.41
21:55:40|27408.44
21:55:41|27407.12
21:55:42|27406.84
21:55:43|27409.87
21:55:44|27400.01
21:55:45|27390.99
21:55:46|27391.97
21:55:47|27389.99
21:55:48|27386.92
21:55:49|27385.12
21:55:50|27386.37
21:55:51|27392.01
21:55:52|27400.21
21:55:53|27398.38
21:55:54|27397.98
21:55:55|27398.54
21:55:56|27398.65
21:55:57|27396.32
21:55:58|27395.99
21:55:59|27397.59
21:56:01|27395.99
21:56:01|27394.3
21:56:03|27396.32
21:56:03|27394.65
21:56:05|27394.2
21:56:06|27402.
21:56:07|27402.78
21:56:08|27410.
21:56:09|27407.45
21:56:09|27409.99
21:56:11|27409.39
21:56:12|27408.01
21:56:13|27411.62
21:56:14|27407.07
21:56:15|27409.49
21:56:16|27406.
21:56:17|27401.45
21:56:18|27403.99
21:56:19|27412.
21:56:20|27413.57
21:56:21|27412.03
21:56:22|27414.3
21:56:23|27412.33
21:56:24|27412.33
21:56:25|27412.33
21:56:26|27415.02
21:56:27|27420.
21:56:28|27420.
21:56:29|27421.73
21:56:30|27422.05
21:56:31|27423.29
21:56:32|27424.29
21:56:33|27423.28
21:56:34|27424.74
21:56:35|27427.99
21:56:36|27429.55
21:56:37|27429.97
21:56:38|27428.01
21:56:39|27428.
21:56:40|27429.97
21:56:41|27429.35
21:56:42|27429.36
21:56:43|27429.42
21:56:44|27433.99
21:56:45|27430.11
21:56:46|27435.06
21:56:47|27431.98
21:56:48|27430.64
21:56:49|27432.84
21:56:50|27431.89
21:56:51|27425.41
21:56:52|27425.78
21:56:53|27426.54
21:56:54|27418.32
21:56:55|27412.81
21:56:56|27410.97
21:56:57|27410.98
21:56:58|27418.32
21:56:59|27420.
21:57:00|27422.01
21:57:01|27424.
21:57:02|27422.06
21:57:03|27421.35
21:57:04|27424.03
21:57:05|27419.78
21:57:06|27422.31
21:57:07|27422.31
21:57:08|27426.46
21:57:09|27430.65
21:57:10|27431.39
21:57:11|27432.
21:57:12|27436.05
21:57:13|27434.38
21:57:14|27434.38
21:57:15|27441.97
21:57:16|27437.11
21:57:17|27441.89
21:57:18|27437.12
21:57:19|27437.13
21:57:20|27437.13
21:57:21|27442.86
21:57:22|27440.12
21:57:23|27441.98
21:57:24|27441.3
21:57:25|27446.
21:57:26|27444.36
21:57:27|27444.02
21:57:28|27444.33
21:57:29|27449.51
21:57:30|27453.75
21:57:31|27452.29
21:57:32|27458.13
21:57:33|27458.32
21:57:34|27457.06
21:57:35|27457.91
21:57:36|27454.23
21:57:37|27456.01
21:57:38|27457.49
21:57:39|27456.02
21:57:40|27460.68
21:57:42|27462.83
21:57:42|27461.01
21:57:43|27461.03
21:57:44|27460.66
21:57:45|27462.58
21:57:46|27459.51
21:57:47|27460.17
21:57:48|27462.45
21:57:49|27462.37
21:57:50|27462.54
21:57:51|27459.82
21:57:52|27460.3
21:57:53|27460.46
21:57:54|27460.
21:57:55|27462.
21:57:56|27463.35
21:57:58|27463.42
21:57:58|27462.01
21:58:00|27463.3
21:58:01|27465.89
21:58:02|27464.6
21:58:03|27467.16
21:58:04|27469.28
21:58:05|27469.26
21:58:06|27466.85
21:58:07|27464.31
21:58:08|27464.31
21:58:09|27455.22
21:58:10|27455.83
21:58:11|27451.05
21:58:12|27451.99
21:58:13|27442.62
21:58:14|27440.
21:58:15|27437.37
21:58:16|27433.83
21:58:17|27429.67
21:58:18|27416.02
21:58:19|27415.34
21:58:20|27419.99
21:58:21|27421.99
21:58:22|27424.03
21:58:23|27426.95
21:58:24|27424.68
21:58:25|27433.99
21:58:26|27423.98
21:58:27|27421.9
21:58:28|27423.97
21:58:29|27424.
21:58:30|27423.63
21:58:31|27425.26
21:58:32|27433.99
21:58:33|27435.78
21:58:34|27436.24
21:58:35|27440.
21:58:36|27442.
21:58:37|27440.01
21:58:38|27444.65
21:58:39|27441.36
21:58:40|27441.36
21:58:41|27442.75
21:58:42|27452.
21:58:43|27448.
21:58:44|27452.01
21:58:45|27451.23
21:58:46|27455.17
21:58:47|27479.98
21:58:48|27499.17
21:58:49|27486.02
21:58:50|27493.28
21:58:51|27495.4
21:58:52|27495.68
21:58:53|27496.79
21:58:54|27499.97
21:58:55|27494.88
21:58:56|27497.9
21:58:57|27485.07
21:58:58|27486.44
21:58:59|27496.73
21:59:00|27508.1
21:59:01|27504.2
21:59:03|27506.68
21:59:03|27499.62
21:59:05|27491.75
21:59:06|27489.57
21:59:07|27483.18
21:59:08|27479.44
21:59:09|27482.15
21:59:10|27484.02
21:59:11|27497.94
21:59:12|27496.96
21:59:13|27494.
21:59:14|27505.98
21:59:15|27499.26
21:59:16|27504.
21:59:17|27505.96
21:59:18|27502.64
21:59:19|27498.19
21:59:20|27499.28
21:59:21|27502.03
21:59:22|27500.86
21:59:23|27492.
21:59:24|27495.96
21:59:25|27489.98
21:59:26|27487.89
21:59:27|27482.19
21:59:28|27484.53
21:59:29|27482.
21:59:30|27482.03
21:59:31|27490.23
21:59:32|27494.
21:59:33|27502.
21:59:34|27504.
21:59:35|27495.74
21:59:36|27493.92
21:59:37|27500.
21:59:38|27497.93
21:59:39|27495.99
21:59:40|27491.6
21:59:41|27491.51
21:59:42|27489.
21:59:43|27488.09
21:59:44|27492.
21:59:45|27489.
21:59:46|27489.01
21:59:47|27487.36
21:59:48|27488.64
21:59:49|27488.
21:59:50|27488.64
21:59:51|27491.58
21:59:52|27490.65
21:59:53|27486.46
21:59:54|27489.02
21:59:55|27489.33
21:59:56|27488.01
21:59:57|27489.94
21:59:58|27491.82
21:59:59|27490.85
22:00:00|27488.01
22:00:01|27491.97
22:00:02|27483.91
22:00:03|27470.71
22:00:04|27468.
22:00:05|27454.2
22:00:06|27451.99
22:00:07|27470.04
22:00:08|27472.61
22:00:09|27468.26
22:00:10|27471.72
22:00:11|27464.67
22:00:12|27457.83
22:00:13|27465.74
22:00:14|27473.31
22:00:15|27482.04
22:00:16|27480.95
22:00:17|27477.37
22:00:18|27476.12
22:00:19|27472.65
22:00:20|27470.48
22:00:21|27467.8
22:00:22|27459.99
22:00:23|27456.36
22:00:24|27457.97
22:00:25|27453.87
22:00:26|27450.
22:00:27|27452.71
22:00:28|27455.95
22:00:29|27452.21
22:00:30|27441.53
22:00:31|27442.35
22:00:32|27458.02
22:00:33|27457.03
22:00:34|27453.92
22:00:35|27452.6
22:00:36|27461.63
22:00:37|27460.29
22:00:38|27456.1
22:00:39|27454.
22:00:40|27453.81
22:00:41|27454.55
22:00:42|27451.73
22:00:43|27445.69
22:00:44|27451.14
22:00:45|27448.02
22:00:46|27445.34
22:00:47|27460.26
22:00:48|27458.04
22:00:49|27461.01
22:00:50|27464.55
22:00:51|27467.22
22:00:52|27467.19
22:00:53|27471.61
22:00:54|27471.62
22:00:55|27464.13
22:00:56|27464.02
22:00:57|27465.97
22:00:58|27461.97
22:00:59|27459.98
22:01:00|27458.77
22:01:01|27458.62
22:01:02|27455.92
22:01:04|27455.5
22:01:05|27445.62
22:01:06|27445.62
22:01:07|27442.24
22:01:08|27441.1
22:01:09|27437.15
22:01:10|27436.6
22:01:11|27440.72
22:01:12|27451.68
22:01:13|27464.41
22:01:14|27460.7
22:01:15|27466.76
22:01:16|27469.1
22:01:17|27468.
22:01:18|27470.43
22:01:19|27473.84
22:01:20|27464.89
22:01:21|27467.93
22:01:22|27468.05
22:01:23|27471.42
22:01:24|27474.66
22:01:25|27486.38
22:01:26|27498.83
22:01:27|27496.58
22:01:28|27500.71
22:01:29|27482.41
22:01:30|27481.69
22:01:31|27475.32
22:01:32|27477.97
22:01:33|27464.8
22:01:34|27464.8
22:01:35|27464.68
22:01:36|27464.55
22:01:37|27463.34
22:01:38|27464.01
22:01:39|27472.13
22:01:40|27474.28
22:01:41|27478.
22:01:42|27471.8
22:01:43|27487.66
22:01:44|27484.
22:01:45|27478.49
22:01:46|27476.14
22:01:47|27474.31
22:01:48|27485.7
22:01:49|27499.99
22:01:50|27499.83
22:01:51|27495.98
22:01:52|27482.6
22:01:53|27482.
22:01:54|27482.23
22:01:55|27487.38
22:01:56|27487.99
22:01:57|27484.11
22:01:58|27484.3
22:01:59|27491.19
22:02:00|27500.01
22:02:01|27501.94
22:02:02|27496.23
22:02:03|27489.93
22:02:05|27480.91
22:02:06|27482.98
22:02:07|27482.01
22:02:08|27479.17
22:02:09|27479.15
22:02:09|27475.28
22:02:11|27470.
22:02:12|27469.21
22:02:13|27468.66
22:02:14|27463.77
22:02:16|27483.89
22:02:16|27478.37
22:02:17|27476.28
22:02:18|27483.27
22:02:19|27479.14
22:02:20|27473.6
22:02:21|27479.29
22:02:22|27477.25
22:02:23|27477.25
22:02:24|27479.5
22:02:25|27479.5
22:02:26|27479.71
22:02:27|27480.23
22:02:28|27484.38
22:02:29|27479.97
22:02:30|27467.89
22:02:31|27467.57
22:02:32|27467.3
22:02:34|27468.53
22:02:34|27464.61
22:02:35|27464.24
22:02:36|27464.
22:02:37|27478.01
22:02:38|27482.02
22:02:39|27480.49
22:02:40|27480.
22:02:41|27471.95
22:02:42|27471.84
22:02:44|27471.87
22:02:44|27484.39
22:02:45|27485.96
22:02:46|27473.99
22:02:47|27476.01
22:02:48|27484.09
22:02:49|27481.9
22:02:50|27486.04
22:02:51|27483.94
22:02:52|27483.44
22:02:53|27483.44
22:02:55|27486.19
22:02:55|27486.11
22:02:56|27482.1
22:02:57|27483.29
22:02:58|27490.
22:02:59|27493.96
22:03:00|27489.97
22:03:01|27485.99
22:03:02|27487.98
22:03:03|27487.99
22:03:04|27488.37
22:03:06|27484.27
22:03:07|27484.49
22:03:08|27477.58
22:03:09|27475.24
22:03:10|27475.04
22:03:11|27476.11
22:03:12|27480.03
22:03:13|27479.67
22:03:13|27474.
22:03:15|27469.18
22:03:16|27476.76
22:03:17|27472.77
22:03:18|27473.99
22:03:19|27466.49
22:03:20|27459.32
22:03:21|27461.17
22:03:22|27459.52
22:03:23|27462.91
22:03:23|27462.91
22:03:24|27474.53
22:03:25|27474.48
22:03:27|27466.8
22:03:28|27475.93
22:03:29|27474.
22:03:30|27471.98
22:03:31|27470.46
22:03:32|27472.09
22:03:33|27471.95
22:03:34|27465.99
22:03:35|27482.
22:03:36|27482.77
22:03:36|27482.73
22:03:38|27478.1
22:03:38|27474.63
22:03:40|27479.54
22:03:41|27477.94
22:03:42|27471.5
22:03:42|27469.07
22:03:44|27468.
22:03:45|27471.05
22:03:46|27473.91
22:03:47|27476.
22:03:48|27480.
22:03:49|27470.19
22:03:50|27475.96
22:03:51|27478.
22:03:52|27473.13
22:03:53|27476.21
22:03:54|27477.98
22:03:55|27477.98
22:03:56|27474.87
22:03:57|27473.98
22:03:58|27477.73
22:03:59|27476.45
22:04:00|27479.83
22:04:01|27476.73
22:04:02|27476.74
22:04:03|27478.01
22:04:04|27479.74
22:04:05|27472.35
22:04:06|27472.07
22:04:07|27471.97
22:04:08|27473.54
22:04:09|27473.54
22:04:10|27473.43
22:04:11|27473.92
22:04:12|27471.69
22:04:13|27473.92
22:04:15|27467.95
22:04:15|27468.63
22:04:16|27476.74
22:04:18|27476.49
22:04:18|27479.08
22:04:20|27482.36
22:04:20|27480.77
22:04:21|27480.03
22:04:23|27479.32
22:04:24|27472.
22:04:24|27475.99
22:04:25|27474.67
22:04:27|27471.5
22:04:27|27478.01
22:04:29|27478.01
22:04:29|27478.03
22:04:31|27486.73
22:04:32|27482.
22:04:33|27473.99
22:04:34|27473.99
22:04:34|27473.94
22:04:36|27468.27
22:04:37|27460.24
22:04:38|27462.69
22:04:39|27470.4
22:04:40|27468.03
22:04:41|27473.03
22:04:42|27469.52
22:04:43|27470.41
22:04:44|27468.67
22:04:45|27470.
22:04:46|27463.93
22:04:47|27458.86
22:04:48|27461.16
22:04:49|27461.86
22:04:50|27462.88
22:04:51|27460.
22:04:52|27470.62
22:04:53|27468.02
22:04:54|27472.37
22:04:55|27472.07
22:04:56|27465.86
22:04:57|27468.84
22:04:58|27471.33
22:04:59|27466.
22:05:00|27468.
22:05:01|27465.34
22:05:02|27466.68
22:05:03|27463.04
22:05:04|27464.38
22:05:05|27463.44
22:05:06|27467.27
22:05:07|27466.
22:05:08|27467.22
22:05:09|27463.02
22:05:10|27456.15
22:05:11|27459.15
22:05:12|27458.79
22:05:13|27455.67
22:05:14|27458.78
22:05:15|27458.45
22:05:16|27457.37
22:05:17|27456.01
22:05:18|27458.05
22:05:19|27454.29
22:05:20|27451.71
22:05:21|27443.19
22:05:22|27436.37
22:05:23|27438.63
22:05:24|27440.
22:05:25|27435.18
22:05:26|27432.61
22:05:27|27432.6
22:05:28|27426.83
22:05:29|27436.38
22:05:30|27436.43
22:05:31|27439.17
22:05:32|27434.85
22:05:33|27429.97
22:05:34|27431.3
22:05:35|27427.17
22:05:36|27430.52
22:05:37|27430.73
22:05:38|27429.93
22:05:39|27427.99
22:05:40|27423.93
22:05:41|27426.02
22:05:43|27425.12
22:05:43|27428.84
22:05:44|27426.76
22:05:46|27423.42
22:05:47|27427.54
22:05:48|27422.6
22:05:48|27420.97
22:05:49|27420.97
22:05:50|27419.99
22:05:52|27417.98
22:05:52|27417.95
22:05:54|27415.89
22:05:55|27415.89
22:05:55|27415.64
22:05:57|27406.37
22:05:57|27404.
22:05:58|27410.
22:05:59|27416.01
22:06:00|27417.7
22:06:01|27407.09
22:06:02|27413.93
22:06:04|27402.
22:06:04|27404.03
22:06:05|27402.37
22:06:07|27408.71
22:06:08|27404.59
22:06:09|27404.59
22:06:10|27413.91
22:06:11|27411.72
22:06:12|27415.94
22:06:13|27412.87
22:06:14|27405.93
22:06:15|27403.43
22:06:16|27403.48
22:06:17|27403.92
22:06:18|27403.64
22:06:19|27403.78
22:06:20|27401.92
22:06:21|27399.67
22:06:22|27400.92
22:06:23|27410.22
22:06:24|27411.79
22:06:25|27425.31
22:06:26|27415.99
22:06:27|27419.78
22:06:28|27414.04
22:06:29|27418.
22:06:30|27424.
22:06:31|27432.66
22:06:32|27431.24
22:06:33|27432.52
22:06:34|27435.97
22:06:35|27433.91
22:06:36|27430.4
22:06:37|27427.59
22:06:38|27425.52
22:06:39|27425.53
22:06:40|27427.59
22:06:41|27427.57
22:06:42|27427.59
22:06:43|27427.99
22:06:44|27432.58
22:06:45|27432.58
22:06:46|27430.5
22:06:47|27428.32
22:06:48|27427.71
22:06:49|27429.99
22:06:50|27428.07
22:06:51|27430.76
22:06:52|27430.92
22:06:53|27430.92
22:06:54|27430.92
22:06:55|27430.49
22:06:56|27431.86
22:06:57|27434.14
22:06:58|27428.07
22:06:59|27429.99
22:07:00|27432.06
22:07:01|27432.87
22:07:02|27432.87
22:07:03|27432.12
22:07:04|27434.03
22:07:05|27432.46
22:07:06|27432.46
22:07:08|27434.17
22:07:08|27434.21
22:07:10|27434.21
22:07:10|27434.21
22:07:11|27431.65
22:07:12|27432.16
22:07:14|27433.92
22:07:15|27434.97
22:07:15|27431.17
22:07:17|27437.38
22:07:17|27420.61
22:07:18|27424.06
22:07:20|27426.73
22:07:20|27424.83
22:07:22|27424.7
22:07:22|27425.01
22:07:24|27424.
22:07:24|27420.59
22:07:26|27423.33
22:07:26|27417.92
22:07:28|27415.96
22:07:28|27411.01
22:07:30|27411.79
22:07:30|27409.98
22:07:31|27404.4
22:07:32|27406.01
22:07:34|27410.01
22:07:34|27406.01
22:07:35|27409.07
22:07:36|27411.92
22:07:38|27410.
22:07:39|27404.34
22:07:40|27405.11
22:07:40|27407.83
22:07:42|27403.98
22:07:42|27406.63
22:07:43|27406.9
22:07:44|27403.19
22:07:45|27396.78
22:07:47|27404.04
22:07:47|27404.8
22:07:48|27401.6
22:07:50|27403.15
22:07:51|27403.94
22:07:52|27404.8
22:07:53|27404.84
22:07:54|27397.07
22:07:55|27398.
22:07:56|27399.32
22:07:57|27397.98
22:07:58|27399.9
22:07:59|27394.86
22:08:00|27399.44
22:08:01|27401.49
22:08:02|27401.46
22:08:03|27399.46
22:08:04|27396.77
22:08:05|27398.04
22:08:06|27406.62
22:08:07|27402.
22:08:08|27402.39
22:08:09|27402.01
22:08:11|27403.37
22:08:11|27404.55
22:08:12|27405.74
22:08:13|27407.73
22:08:14|27409.61
22:08:15|27410.
22:08:16|27412.14
22:08:17|27412.14
22:08:18|27408.75
22:08:19|27415.35
22:08:20|27418.2
22:08:21|27416.11
22:08:22|27415.43
22:08:23|27414.53
22:08:24|27417.87
22:08:26|27417.86
22:08:27|27417.84
22:08:27|27416.43
22:08:29|27411.95
22:08:30|27411.95
22:08:31|27409.46
22:08:32|27404.36
22:08:33|27407.57
22:08:34|27407.67
22:08:35|27409.06
22:08:36|27407.99
22:08:37|27410.
22:08:38|27416.39
22:08:39|27418.06
22:08:40|27416.01
22:08:41|27416.
22:08:42|27417.45
22:08:43|27419.64
22:08:44|27418.1
22:08:45|27418.01
22:08:46|27417.06
22:08:47|27414.99
22:08:48|27421.78
22:08:49|27421.78
22:08:50|27422.
22:08:51|27423.22
22:08:52|27417.45
22:08:53|27421.98
22:08:54|27418.03
22:08:55|27411.46
22:08:56|27410.99
22:08:57|27413.98
22:08:58|27417.17
22:08:59|27420.59
22:09:00|27421.1
22:09:01|27417.98
22:09:02|27419.8
22:09:03|27414.13
22:09:04|27413.03
22:09:05|27400.
22:09:06|27408.63
22:09:07|27401.89
22:09:08|27400.01
22:09:09|27399.42
22:09:11|27398.52
22:09:12|27392.01
22:09:13|27390.05
22:09:14|27390.01
22:09:15|27386.9
22:09:16|27381.11
22:09:17|27380.4
22:09:18|27382.
22:09:19|27373.98
22:09:20|27375.94
22:09:21|27370.68
22:09:22|27372.96
22:09:24|27383.87
22:09:24|27383.97
22:09:26|27386.38
22:09:27|27389.96
22:09:27|27385.01
22:09:28|27385.51
22:09:30|27385.23
22:09:31|27388.
22:09:32|27393.18
22:09:33|27393.18
22:09:33|27394.35
22:09:34|27395.53
22:09:35|27394.81
22:09:36|27399.17
22:09:37|27397.84
22:09:38|27399.98
22:09:40|27402.
22:09:41|27400.43
22:09:42|27400.43
22:09:43|27405.98
22:09:44|27400.38
22:09:45|27402.08
22:09:46|27400.49
22:09:47|27401.92
22:09:47|27401.9
22:09:49|27403.97
22:09:50|27402.06
22:09:50|27403.1
22:09:52|27407.26
22:09:52|27406.08
22:09:53|27406.47
22:09:54|27403.37
22:09:56|27402.8
22:09:56|27402.8
22:09:57|27405.58
22:09:59|27402.79
22:09:59|27405.36
22:10:01|27405.31
22:10:02|27405.11
22:10:02|27395.99
22:10:04|27397.
22:10:05|27398.5
22:10:06|27395.56
22:10:07|27395.21
22:10:07|27397.09
22:10:08|27395.95
22:10:10|27395.95
22:10:11|27404.02
22:10:13|27402.82
22:10:13|27403.9
22:10:15|27403.85
22:10:16|27403.03
22:10:17|27398.75
22:10:18|27406.05
22:10:19|27402.51
22:10:20|27401.48
22:10:21|27403.98
22:10:22|27403.33
22:10:23|27402.91
22:10:24|27405.4
22:10:25|27403.05
22:10:26|27404.47
22:10:27|27403.13
22:10:28|27409.36
22:10:29|27408.67
22:10:30|27411.39
22:10:31|27412.13
22:10:32|27413.82
22:10:33|27411.86
22:10:34|27410.63
22:10:35|27414.72
22:10:36|27415.72
22:10:37|27411.33
22:10:38|27414.72
22:10:39|27412.48
22:10:40|27414.68
22:10:41|27416.63
22:10:42|27417.92
22:10:43|27420.93
22:10:44|27417.99
22:10:45|27423.46
22:10:46|27427.
22:10:47|27420.76
22:10:48|27425.1
22:10:49|27423.69
22:10:50|27427.29
22:10:51|27422.57
22:10:52|27426.72
22:10:53|27426.71
22:10:54|27426.
22:10:55|27425.95
22:10:56|27423.99
22:10:57|27419.23
22:10:58|27419.69
22:10:59|27425.33
22:11:00|27425.12
22:11:01|27422.
22:11:02|27422.
22:11:03|27417.11
22:11:04|27415.77
22:11:05|27416.62
22:11:06|27413.82
22:11:07|27413.3
22:11:08|27414.46
22:11:09|27414.52
22:11:10|27419.62
22:11:12|27414.66
22:11:13|27408.52
22:11:14|27413.36
22:11:15|27415.06
22:11:16|27417.22
22:11:17|27413.39
22:11:18|27414.
22:11:19|27416.04
22:11:20|27416.04
22:11:21|27414.41
22:11:22|27414.41
22:11:23|27417.19
22:11:24|27417.19
22:11:25|27414.02
22:11:26|27416.84
22:11:27|27412.7
22:11:28|27413.65
22:11:29|27416.97
22:11:30|27416.96
22:11:31|27417.89
22:11:32|27419.01
22:11:33|27419.01
22:11:34|27419.41
22:11:35|27416.7
22:11:36|27416.75
22:11:37|27416.66
22:11:38|27416.97
22:11:39|27418.49
22:11:40|27419.41
22:11:41|27418.41
22:11:42|27418.42
22:11:43|27418.42
22:11:44|27416.72
22:11:45|27417.47
22:11:46|27416.67
22:11:47|27416.67
22:11:48|27419.56
22:11:49|27417.9
22:11:50|27419.55
22:11:51|27414.14
22:11:52|27414.75
22:11:53|27417.89
22:11:54|27420.
22:11:55|27423.88
22:11:56|27422.05
22:11:57|27425.24
22:11:58|27422.11
22:11:59|27425.95
22:12:00|27425.36
22:12:01|27424.22
22:12:02|27424.
22:12:03|27425.95
22:12:04|27427.99
22:12:05|27425.85
22:12:06|27429.49
22:12:07|27425.04
22:12:08|27425.86
22:12:09|27425.88
22:12:10|27430.
22:12:11|27430.
22:12:12|27428.07
22:12:13|27427.47
22:12:14|27427.9
22:12:15|27429.97
22:12:17|27431.18
22:12:17|27427.99
22:12:19|27431.22
22:12:20|27429.21
22:12:21|27429.22
22:12:22|27429.22
22:12:23|27427.69
22:12:24|27424.51
22:12:25|27424.52
22:12:26|27421.95
22:12:27|27417.99
22:12:28|27419.99
22:12:29|27417.82
22:12:30|27417.82
22:12:31|27419.94
22:12:32|27415.8
22:12:33|27415.8
22:12:34|27416.73
22:12:35|27415.89
22:12:36|27415.88
22:12:37|27414.
22:12:38|27414.
22:12:39|27413.28
22:12:40|27411.11
22:12:41|27411.87
22:12:42|27409.9
22:12:43|27409.98
22:12:44|27412.8
22:12:45|27420.
22:12:46|27418.04
22:12:47|27415.69
22:12:48|27415.69
22:12:49|27419.11
22:12:50|27418.01
22:12:51|27419.23
22:12:52|27416.59
22:12:53|27420.
22:12:54|27427.51
22:12:55|27426.07
22:12:56|27431.27
22:12:57|27441.74
22:12:58|27445.98
22:12:59|27441.95
22:13:00|27438.58
22:13:01|27446.
22:13:02|27452.
22:13:03|27445.61
22:13:04|27449.8
22:13:05|27446.01
22:13:06|27448.
22:13:07|27450.
22:13:08|27450.
22:13:09|27450.
22:13:10|27448.2
22:13:11|27448.26
22:13:12|27451.99
22:13:13|27450.57
22:13:14|27452.11
22:13:16|27450.08
22:13:16|27450.1
22:13:17|27450.01
22:13:18|27450.01
22:13:19|27449.07
22:13:20|27451.99
22:13:21|27453.35
22:13:22|27453.3
22:13:23|27453.3
22:13:25|27454.43
22:13:25|27452.
22:13:27|27454.58
22:13:27|27452.75
22:13:28|27456.32
22:13:29|27452.77
22:13:30|27451.89
22:13:31|27455.25
22:13:32|27453.99
22:13:33|27453.99
22:13:34|27457.16
22:13:35|27455.84
22:13:37|27462.16
22:13:38|27465.15
22:13:38|27461.37
22:13:40|27460.22
22:13:41|27468.41
22:13:42|27466.
22:13:43|27469.88
22:13:44|27468.5
22:13:45|27474.9
22:13:46|27470.78
22:13:47|27470.66
22:13:48|27475.2
22:13:48|27472.
22:13:50|27473.99
22:13:50|27473.63
22:13:52|27470.69
22:13:53|27475.66
22:13:53|27474.01
22:13:55|27476.82
22:13:56|27477.29
22:13:56|27475.33
22:13:58|27474.43
22:13:59|27473.48
22:14:00|27479.52
22:14:01|27479.14
22:14:01|27474.93
22:14:03|27475.
22:14:04|27472.33
22:14:04|27474.
22:14:06|27473.86
22:14:07|27471.78
22:14:07|27478.01
22:14:09|27474.32
22:14:10|27479.
22:14:11|27478.
22:14:11|27474.46
22:14:12|27474.31
22:14:13|27478.3
22:14:15|27477.97
22:14:16|27475.25
22:14:17|27473.3
22:14:18|27475.95
22:14:19|27474.02
22:14:20|27476.03
22:14:21|27477.34
22:14:22|27474.44
22:14:23|27474.45
22:14:24|27475.59
22:14:25|27474.07
22:14:27|27470.23
22:14:27|27455.03
22:14:29|27461.25
22:14:29|27461.25
22:14:30|27461.12
22:14:32|27460.99
22:14:32|27462.58
22:14:33|27462.51
22:14:35|27462.33
22:14:36|27466.76
22:14:37|27465.98
22:14:37|27461.12
22:14:39|27457.98
22:14:39|27454.03
22:14:40|27455.36
22:14:41|27452.77
22:14:43|27453.74
22:14:43|27456.
22:14:45|27455.94
22:14:45|27455.95
22:14:46|27450.84
22:14:48|27455.44
22:14:49|27455.99
22:14:49|27455.97
22:14:51|27448.2
22:14:52|27448.2
22:14:52|27447.97
22:14:53|27447.86
22:14:55|27438.43
22:14:55|27436.2
22:14:56|27434.22
22:14:57|27432.03
22:14:59|27440.08
22:14:59|27440.62
22:15:01|27436.04
22:15:02|27429.48
22:15:02|27429.08
22:15:03|27435.66
22:15:05|27435.36
22:15:06|27425.2
22:15:07|27427.15
22:15:08|27424.42
22:15:09|27419.95
22:15:09|27425.31
22:15:11|27425.87
22:15:12|27422.55
22:15:12|27421.96
22:15:14|27419.87
22:15:15|27417.91
22:15:16|27421.72
22:15:18|27420.08
22:15:19|27420.83
22:15:20|27416.65
22:15:21|27417.73
22:15:22|27419.65
22:15:23|27420.
22:15:24|27425.25
22:15:25|27431.86
22:15:26|27429.72
22:15:27|27427.75
22:15:28|27427.62
22:15:29|27425.86
22:15:30|27425.98
22:15:31|27431.38
22:15:32|27427.74
22:15:33|27427.38
22:15:34|27438.91
22:15:35|27432.55
22:15:36|27436.39
22:15:37|27437.79
22:15:38|27435.08
22:15:39|27435.08
22:15:40|27441.89
22:15:41|27444.41
22:15:42|27447.12
22:15:43|27446.79
22:15:44|27442.15
22:15:45|27450.11
22:15:46|27444.
22:15:47|27449.61
22:15:48|27453.62
22:15:49|27452.22
22:15:50|27456.
22:15:51|27451.97
22:15:52|27455.67
22:15:53|27458.8
22:15:54|27458.81
22:15:55|27464.05
22:15:56|27465.75
22:15:57|27464.
22:15:58|27464.
22:15:59|27463.99
22:16:00|27459.98
22:16:01|27455.91
22:16:02|27463.05
22:16:03|27459.23
22:16:04|27461.92
22:16:05|27463.98
22:16:06|27461.43
22:16:07|27459.97
22:16:08|27460.12
22:16:09|27456.25
22:16:10|27456.41
22:16:11|27457.41
22:16:12|27450.48
22:16:13|27455.22
22:16:14|27458.75
22:16:15|27458.74
22:16:16|27455.54
22:16:18|27455.54
22:16:18|27455.16
22:16:20|27459.04
22:16:20|27463.94
22:16:22|27462.
22:16:23|27460.22
22:16:24|27458.64
22:16:25|27458.66
22:16:26|27460.09
22:16:27|27460.72
22:16:28|27463.47
22:16:29|27460.09
22:16:31|27455.
22:16:31|27455.98
22:16:32|27451.93
22:16:33|27451.93
22:16:34|27449.63
22:16:35|27455.2
22:16:36|27455.89
22:16:37|27456.79
22:16:38|27454.02
22:16:39|27454.03
22:16:40|27456.44
22:16:41|27454.04
22:16:42|27447.52
22:16:43|27449.97
22:16:44|27446.53
22:16:45|27445.89
22:16:46|27434.03
22:16:47|27433.85
22:16:48|27430.04
22:16:49|27432.
22:16:50|27432.9
22:16:52|27428.67
22:16:53|27422.
22:16:54|27418.65
22:16:54|27418.63
22:16:55|27418.69
22:16:57|27422.43
22:16:58|27423.85
22:16:59|27421.08
22:17:00|27418.41
22:17:01|27418.4
22:17:02|27417.18
22:17:03|27416.43
22:17:04|27422.45
22:17:05|27431.85
22:17:05|27422.11
22:17:07|27422.11
22:17:08|27419.59
22:17:09|27420.
22:17:10|27418.91
22:17:10|27418.92
22:17:11|27419.79
22:17:12|27420.65
22:17:14|27418.56
22:17:15|27418.57
22:17:16|27417.87
22:17:17|27416.
22:17:19|27412.96
22:17:19|27412.07
22:17:20|27420.41
22:17:21|27422.39
22:17:22|27419.87
22:17:23|27416.99
22:17:24|27414.17
22:17:25|27414.98
22:17:27|27416.21
22:17:27|27416.21
22:17:28|27415.03
22:17:30|27418.38
22:17:30|27421.43
22:17:32|27420.6
22:17:32|27419.15
22:17:33|27420.67
22:17:34|27421.52
22:17:35|27421.52
22:17:36|27421.52
22:17:37|27420.67
22:17:38|27421.26
22:17:39|27418.57
22:17:40|27422.78
22:17:41|27423.98
22:17:42|27426.22
22:17:43|27432.09
22:17:44|27434.01
22:17:45|27434.05
22:17:46|27437.11
22:17:47|27438.81
22:17:48|27433.17
22:17:49|27435.99
22:17:50|27437.46
22:17:51|27443.03
22:17:52|27443.03
22:17:53|27441.88
22:17:54|27441.86
22:17:55|27441.83
22:17:56|27435.56
22:17:57|27435.99
22:17:58|27438.
22:17:59|27435.49
22:18:00|27443.49
22:18:01|27443.02
22:18:02|27450.8
22:18:03|27452.
22:18:05|27451.6
22:18:05|27451.61
22:18:06|27455.77
22:18:07|27446.89
22:18:08|27437.89
22:18:09|27437.08
22:18:10|27441.07
22:18:12|27441.97
22:18:12|27438.16
22:18:13|27444.42
22:18:14|27444.42
22:18:15|27444.38
22:18:16|27449.73
22:18:17|27440.01
22:18:19|27442.68
22:18:19|27444.36
22:18:20|27446.23
22:18:22|27446.24
22:18:22|27443.
22:18:23|27443.74
22:18:25|27446.01
22:18:25|27448.19
22:18:27|27444.21
22:18:28|27444.74
22:18:29|27449.08
22:18:30|27454.28
22:18:30|27457.75
22:18:32|27457.64
22:18:33|27454.01
22:18:33|27452.76
22:18:35|27450.01
22:18:36|27452.36
22:18:36|27451.18
22:18:38|27447.06
22:18:39|27449.98
22:18:39|27456.48
22:18:41|27459.77
22:18:42|27459.8
22:18:43|27457.1
22:18:43|27453.58
22:18:45|27451.77
22:18:46|27457.12
22:18:47|27457.86
22:18:48|27455.97
22:18:49|27454.41
22:18:50|27456.92
22:18:51|27456.91
22:18:52|27450.06
22:18:52|27457.08
22:18:54|27457.51
22:18:55|27458.
22:18:56|27455.05
22:18:57|27451.28
22:18:57|27451.96
22:18:58|27453.58
22:19:00|27454.71
22:19:00|27455.41
22:19:02|27453.06
22:19:03|27451.3
22:19:04|27451.3
22:19:05|27453.64
22:19:06|27450.02
22:19:07|27450.65
22:19:07|27453.97
22:19:09|27456.46
22:19:10|27463.18
22:19:11|27464.91
22:19:11|27460.14
22:19:12|27462.03
22:19:14|27463.6
22:19:15|27457.76
22:19:16|27461.15
22:19:17|27463.99
22:19:17|27468.55
22:19:19|27467.55
22:19:20|27470.
22:19:21|27470.96
22:19:22|27467.83
22:19:23|27469.96
22:19:24|27471.05
22:19:25|27468.09
22:19:26|27467.57
22:19:27|27467.65
22:19:29|27477.13
22:19:30|27473.39
22:19:30|27470.12
22:19:32|27474.27
22:19:33|27469.15
22:19:34|27471.98
22:19:34|27472.
22:19:35|27470.01
22:19:36|27470.03
22:19:38|27474.01
22:19:39|27474.75
22:19:39|27476.41
22:19:40|27475.66
22:19:41|27472.45
22:19:42|27472.27
22:19:43|27459.96
22:19:44|27458.51
22:19:45|27465.43
22:19:46|27465.6
22:19:47|27466.
22:19:49|27467.18
22:19:50|27466.79
22:19:50|27469.16
22:19:52|27466.47
22:19:53|27466.92
22:19:53|27470.38
22:19:54|27470.38
22:19:55|27469.1
22:19:56|27468.07
22:19:57|27468.07
22:19:58|27468.11
22:20:00|27466.95
22:20:01|27469.91
22:20:02|27469.91
22:20:03|27468.1
22:20:04|27462.78
22:20:05|27468.03
22:20:06|27468.26
22:20:07|27476.58
22:20:08|27478.
22:20:08|27474.59
22:20:10|27474.18
22:20:11|27481.99
22:20:12|27476.58
22:20:13|27476.23
22:20:14|27475.68
22:20:15|27477.96
22:20:16|27475.03
22:20:17|27470.99
22:20:18|27473.93
22:20:19|27474.71
22:20:19|27474.18
22:20:21|27471.52
22:20:22|27472.01
22:20:23|27467.97
22:20:24|27468.01
22:20:25|27468.05
22:20:26|27469.89
22:20:27|27466.88
22:20:28|27466.89
22:20:29|27459.98
22:20:30|27457.09
22:20:31|27455.92
22:20:32|27455.62
22:20:33|27455.99
22:20:34|27455.63
22:20:36|27456.7
22:20:37|27456.63
22:20:37|27457.89
22:20:38|27456.
22:20:39|27456.44
22:20:40|27456.45
22:20:41|27459.07
22:20:43|27458.02
22:20:44|27458.1
22:20:45|27458.04
22:20:46|27456.96
22:20:47|27455.17
22:20:48|27455.17
22:20:48|27455.17
22:20:50|27453.17
22:20:50|27454.28
22:20:51|27454.29
22:20:53|27451.15
22:20:54|27447.94
22:20:55|27451.21
22:20:55|27451.62
22:20:56|27448.27
22:20:58|27448.29
22:20:58|27440.45
22:20:59|27441.86
22:21:00|27438.53
22:21:01|27433.35
22:21:02|27430.02
22:21:03|27434.04
22:21:05|27432.44
22:21:06|27431.05
22:21:07|27438.7
22:21:07|27441.55
22:21:08|27442.
22:21:09|27438.
22:21:11|27438.43
22:21:11|27440.43
22:21:12|27439.87
22:21:13|27436.7
22:21:15|27436.7
22:21:16|27439.82
22:21:16|27439.04
22:21:17|27436.74
22:21:19|27440.45
22:21:19|27444.54
22:21:20|27443.49
22:21:21|27444.63
22:21:22|27437.66
22:21:24|27430.14
22:21:24|27428.49
22:21:26|27430.54
22:21:27|27427.04
22:21:28|27427.04
22:21:29|27428.
22:21:29|27433.44
22:21:31|27435.58
22:21:32|27434.02
22:21:33|27432.43
22:21:34|27441.57
22:21:35|27444.8
22:21:35|27444.8
22:21:36|27442.05
22:21:37|27442.04
22:21:39|27439.43
22:21:39|27434.93
22:21:41|27442.08
22:21:41|27441.67
22:21:42|27436.3
22:21:43|27437.66
22:21:44|27435.92
22:21:45|27435.92
22:21:46|27429.98
22:21:47|27428.01
22:21:48|27428.01
22:21:49|27430.
22:21:50|27427.99
22:21:52|27424.7
22:21:53|27429.19
22:21:53|27426.06
22:21:54|27428.23
22:21:55|27429.2
22:21:56|27430.95
22:21:58|27436.
22:21:58|27440.01
22:21:59|27438.48
22:22:01|27442.36
22:22:02|27442.34
22:22:03|27431.85
22:22:03|27429.52
22:22:04|27432.81
22:22:05|27430.05
22:22:06|27432.
22:22:08|27431.99
22:22:09|27431.93
22:22:09|27431.93
22:22:11|27428.42
22:22:11|27423.03
22:22:12|27424.61
22:22:14|27421.38
22:22:14|27421.68
22:22:16|27422.58
22:22:16|27420.5
22:22:17|27415.88
22:22:18|27419.6
22:22:19|27418.02
22:22:20|27418.04
22:22:21|27419.28
22:22:23|27419.28
22:22:24|27420.52
22:22:26|27417.98
22:22:26|27417.91
22:22:27|27419.6
22:22:28|27418.78
22:22:29|27417.43
22:22:30|27418.84
22:22:31|27419.75
22:22:32|27419.75
22:22:33|27416.53
22:22:34|27421.17
22:22:35|27422.01
22:22:36|27421.28
22:22:37|27428.23
22:22:38|27430.14
22:22:39|27427.83
22:22:41|27424.5
22:22:41|27423.18
22:22:43|27421.99
22:22:44|27428.83
22:22:45|27438.31
22:22:46|27434.73
22:22:47|27432.87
22:22:48|27439.99
22:22:49|27439.99
22:22:50|27441.64
22:22:51|27444.96
22:22:52|27446.66
22:22:53|27444.46
22:22:54|27442.03
22:22:55|27440.63
22:22:56|27441.77
22:22:57|27441.77
22:22:58|27456.04
22:22:59|27452.14
22:23:00|27456.77
22:23:01|27453.98
22:23:02|27459.79
22:23:03|27457.43
22:23:04|27460.85
22:23:05|27459.2
22:23:06|27459.36
22:23:07|27461.91
22:23:08|27460.01
22:23:09|27456.51
22:23:10|27458.63
22:23:11|27459.67
22:23:12|27459.28
22:23:13|27455.68
22:23:14|27455.98
22:23:15|27456.
22:23:16|27457.99
22:23:17|27464.91
22:23:18|27463.44
22:23:19|27457.66
22:23:20|27463.12
22:23:21|27463.12
22:23:22|27462.43
22:23:23|27456.44
22:23:25|27464.33
22:23:25|27459.8
22:23:26|27458.81
22:23:27|27459.08
22:23:28|27463.63
22:23:29|27463.63
22:23:30|27464.54
22:23:31|27465.68
22:23:32|27462.08
22:23:33|27462.08
22:23:34|27466.
22:23:35|27466.4
22:23:36|27466.4
22:23:37|27460.24
22:23:38|27458.08
22:23:40|27459.99
22:23:41|27466.79
22:23:42|27463.67
22:23:42|27467.
22:23:44|27466.
22:23:45|27466.01
22:23:46|27466.01
22:23:46|27463.09
22:23:47|27469.58
22:23:49|27469.99
22:23:50|27462.84
22:23:51|27466.04
22:23:51|27468.65
22:23:53|27474.01
22:23:54|27471.41
22:23:55|27472.96
22:23:56|27478.
22:23:57|27470.62
22:23:57|27469.33
22:23:59|27473.95
22:23:59|27473.74
22:24:01|27476.23
22:24:02|27483.96
22:24:02|27500.
22:24:03|27494.5
22:24:04|27491.98
22:24:06|27492.24
22:24:07|27495.57
22:24:08|27502.01
22:24:09|27505.34
22:24:09|27503.93
22:24:10|27500.
22:24:12|27502.07
22:24:12|27500.83
22:24:14|27501.62
22:24:15|27511.79
22:24:16|27504.
22:24:17|27505.12
22:24:18|27502.07
22:24:18|27508.08
22:24:19|27508.
22:24:21|27512.92
22:24:22|27517.42
22:24:23|27514.27
22:24:24|27498.44
22:24:25|27503.58
22:24:27|27506.08
22:24:27|27506.
22:24:28|27510.4
22:24:29|27507.95
22:24:30|27512.
22:24:32|27518.01
22:24:33|27514.83
22:24:34|27512.65
22:24:35|27513.16
22:24:35|27508.83
22:24:37|27512.02
22:24:38|27515.22
22:24:39|27510.26
22:24:40|27508.82
22:24:41|27510.32
22:24:42|27506.73
22:24:43|27510.
22:24:44|27504.96
22:24:45|27508.1
22:24:46|27508.61
22:24:47|27509.5
22:24:48|27508.16
22:24:49|27508.16
22:24:49|27510.01
22:24:50|27510.01
22:24:52|27506.26
22:24:53|27505.3
22:24:54|27505.06
22:24:55|27506.01
22:24:56|27505.17
22:24:57|27503.24
22:24:58|27500.7
22:24:59|27499.86
22:25:00|27509.93
22:25:01|27516.75
22:25:02|27513.74
22:25:02|27515.91
22:25:04|27516.99
22:25:04|27513.91
22:25:06|27509.97
22:25:07|27505.34
22:25:08|27508.05
22:25:08|27506.76
22:25:09|27504.42
22:25:10|27503.93
22:25:12|27500.
22:25:12|27498.71
22:25:14|27498.12
22:25:15|27497.72
22:25:16|27495.37
22:25:17|27496.72
22:25:18|27499.74
22:25:19|27494.63
22:25:19|27498.01
22:25:21|27498.46
22:25:22|27498.
22:25:23|27500.01
22:25:23|27498.14
22:25:24|27500.68
22:25:26|27498.9
22:25:27|27503.14
22:25:28|27498.49
22:25:29|27500.
22:25:30|27500.
22:25:31|27501.45
22:25:32|27501.33
22:25:33|27500.
22:25:34|27514.55
22:25:35|27511.06
22:25:36|27510.59
22:25:37|27510.43
22:25:38|27507.8
22:25:39|27503.67
22:25:40|27504.63
22:25:41|27508.97
22:25:42|27508.47
22:25:43|27507.83
22:25:44|27506.91
22:25:45|27506.48
22:25:46|27508.29
22:25:47|27509.91
22:25:48|27506.59
22:25:49|27503.97
22:25:50|27501.85
22:25:51|27501.44
22:25:52|27503.27
22:25:53|27502.44
22:25:54|27496.31
22:25:55|27500.32
22:25:56|27501.33
22:25:57|27493.97
22:25:58|27495.89
22:25:59|27493.06
22:26:00|27497.4
22:26:01|27500.4
22:26:02|27507.22
22:26:03|27504.58
22:26:04|27507.72
22:26:05|27504.78
22:26:06|27504.4
22:26:08|27504.01
22:26:08|27497.86
22:26:09|27494.93
22:26:11|27500.65
22:26:11|27507.
22:26:12|27506.
22:26:13|27506.46
22:26:14|27506.02
22:26:16|27507.79
22:26:16|27508.99
22:26:17|27506.38
22:26:19|27505.82
22:26:19|27507.97
22:26:20|27506.01
22:26:21|27503.79
22:26:22|27509.91
22:26:23|27509.93
22:26:24|27509.94
22:26:25|27510.
22:26:27|27511.58
22:26:28|27512.69
22:26:29|27515.11
22:26:30|27512.63
22:26:32|27513.09
22:26:33|27516.
22:26:34|27516.
22:26:34|27514.38
22:26:36|27514.5
22:26:36|27513.11
22:26:37|27512.68
22:26:38|27511.84
22:26:39|27512.47
22:26:41|27515.67
22:26:41|27515.67
22:26:43|27514.36
22:26:44|27514.36
22:26:45|27516.63
22:26:46|27517.44
22:26:47|27516.02
22:26:48|27516.99
22:26:49|27518.53
22:26:50|27518.53
22:26:51|27513.99
22:26:53|27511.91
22:26:53|27507.54
22:26:54|27510.98
22:26:55|27514.54
22:26:56|27518.
22:26:57|27517.98
22:26:58|27518.49
22:26:59|27514.01
22:27:00|27511.08
22:27:01|27510.13
22:27:02|27515.96
22:27:03|27515.89
22:27:04|27513.18
22:27:05|27515.42
22:27:06|27501.15
22:27:07|27500.53
22:27:08|27501.09
22:27:09|27502.79
22:27:10|27499.34
22:27:11|27501.88
22:27:12|27499.21
22:27:13|27494.59
22:27:14|27503.44
22:27:15|27501.34
22:27:16|27499.55
22:27:17|27501.32
22:27:18|27501.29
22:27:19|27500.01
22:27:20|27498.46
22:27:21|27501.51
22:27:22|27501.42
22:27:23|27499.98
22:27:24|27500.56
22:27:25|27497.99
22:27:26|27499.94
22:27:28|27509.25
22:27:28|27508.05
22:27:29|27508.31
22:27:31|27508.16
22:27:31|27504.48
22:27:33|27504.12
22:27:34|27505.09
22:27:35|27506.6
22:27:35|27506.6
22:27:37|27504.29
22:27:38|27504.29
22:27:38|27507.53
22:27:40|27504.44
22:27:41|27510.28
22:27:41|27510.28
22:27:43|27514.41
22:27:44|27512.05
22:27:44|27508.83
22:27:45|27508.84
22:27:47|27511.33
22:27:48|27507.97
22:27:49|27511.17
22:27:49|27515.5
22:27:51|27514.97
22:27:52|27512.88
22:27:53|27510.06
22:27:53|27510.06
22:27:54|27514.24
22:27:55|27514.24
22:27:57|27515.83
22:27:57|27512.89
22:27:59|27512.45
22:28:00|27512.47
22:28:00|27513.97
22:28:01|27516.
22:28:03|27516.13
22:28:03|27517.27
22:28:04|27515.
22:28:06|27514.06
22:28:07|27513.49
22:28:08|27515.87
22:28:09|27515.87
22:28:10|27513.1
22:28:10|27513.6
22:28:11|27512.05
22:28:12|27517.36
22:28:13|27517.77
22:28:15|27517.76
22:28:16|27516.01
22:28:17|27516.01
22:28:17|27513.57
22:28:18|27513.59
22:28:19|27515.77
22:28:20|27515.73
22:28:22|27516.38
22:28:23|27515.85
22:28:24|27521.29
22:28:25|27519.98
22:28:26|27521.19
22:28:27|27518.14
22:28:28|27518.14
22:28:29|27518.45
22:28:30|27516.7
22:28:31|27521.93
22:28:32|27517.54
22:28:33|27520.44
22:28:34|27521.9
22:28:35|27517.04
22:28:36|27516.25
22:28:37|27515.45
22:28:38|27517.99
22:28:39|27514.16
22:28:40|27513.73
22:28:41|27513.73
22:28:42|27519.1
22:28:43|27514.38
22:28:44|27517.58
22:28:45|27516.5
22:28:46|27518.02
22:28:47|27515.29
22:28:48|27517.83
22:28:49|27516.13
22:28:50|27516.
22:28:51|27516.32
22:28:52|27516.32
22:28:53|27514.74
22:28:54|27515.2
22:28:55|27514.
22:28:56|27516.03
22:28:57|27515.89
22:28:58|27515.33
22:29:00|27514.86
22:29:00|27514.62
22:29:01|27513.39
22:29:02|27512.05
22:29:03|27514.91
22:29:04|27513.49
22:29:05|27512.66
22:29:06|27512.98
22:29:07|27509.93
22:29:08|27514.61
22:29:09|27516.12
22:29:11|27528.06
22:29:11|27530.67
22:29:12|27536.9
22:29:13|27535.82
22:29:14|27532.1
22:29:16|27529.63
22:29:16|27524.77
22:29:17|27522.
22:29:18|27525.53
22:29:19|27525.4
22:29:21|27519.86
22:29:21|27521.88
22:29:22|27526.5
22:29:23|27524.04
22:29:24|27529.3
22:29:26|27528.37
22:29:26|27527.91
22:29:27|27530.
22:29:28|27529.22
22:29:29|27527.03
22:29:31|27533.98
22:29:32|27530.8
22:29:33|27536.89
22:29:34|27537.42
22:29:35|27542.08
22:29:36|27537.54
22:29:37|27538.68
22:29:38|27539.74
22:29:39|27541.91
22:29:40|27543.89
22:29:41|27547.29
22:29:42|27541.99
22:29:43|27544.85
22:29:44|27541.52
22:29:45|27540.01
22:29:46|27540.9
22:29:47|27539.21
22:29:48|27540.08
22:29:49|27548.
22:29:50|27545.97
22:29:51|27541.95
22:29:52|27543.97
22:29:53|27542.37
22:29:54|27537.78
22:29:55|27536.
22:29:56|27541.18
22:29:57|27542.94
22:29:58|27546.27
22:29:59|27543.03
22:30:00|27542.
22:30:01|27536.
22:30:02|27533.98
22:30:03|27528.21
22:30:04|27528.21
22:30:05|27520.05
22:30:06|27520.01
22:30:07|27525.45
22:30:08|27522.03
22:30:09|27521.
22:30:10|27521.24
22:30:11|27522.83
22:30:12|27525.22
22:30:13|27526.57
22:30:14|27530.39
22:30:15|27531.58
22:30:16|27525.01
22:30:17|27527.78
22:30:18|27531.45
22:30:19|27531.58
22:30:20|27528.96
22:30:21|27529.72
22:30:22|27526.78
22:30:23|27525.56
22:30:24|27525.56
22:30:25|27525.49
22:30:26|27525.92
22:30:27|27524.31
22:30:28|27526.22
22:30:29|27528.93
22:30:30|27527.92
22:30:31|27522.25
22:30:32|27523.6
22:30:34|27530.44
22:30:34|27535.92
22:30:36|27538.49
22:30:37|27541.08
22:30:39|27540.
22:30:39|27541.89
22:30:41|27536.81
22:30:42|27538.
22:30:43|27544.1
22:30:44|27540.
22:30:45|27539.89
22:30:45|27538.05
22:30:47|27541.06
22:30:47|27541.06
22:30:49|27541.63
22:30:50|27541.06
22:30:51|27547.08
22:30:52|27551.17
22:30:52|27544.45
22:30:54|27548.68
22:30:54|27548.
22:30:56|27546.68
22:30:57|27542.53
22:30:58|27547.34
22:30:59|27547.76
22:30:59|27542.53
22:31:01|27538.06
22:31:02|27537.64
22:31:03|27542.95
22:31:04|27544.89
22:31:05|27541.12
22:31:06|27551.
22:31:07|27549.97
22:31:07|27545.75
22:31:09|27543.26
22:31:10|27544.83
22:31:11|27540.01
22:31:11|27543.
22:31:13|27541.95
22:31:14|27539.91
22:31:14|27540.
22:31:15|27543.64
22:31:17|27547.12
22:31:17|27545.36
22:31:18|27542.82
22:31:19|27540.9
22:31:21|27546.17
22:31:21|27540.01
22:31:23|27539.91
22:31:24|27538.5
22:31:24|27540.22
22:31:26|27541.66
22:31:26|27539.09
22:31:28|27541.91
22:31:29|27541.86
22:31:29|27537.6
22:31:31|27535.89
22:31:32|27536.35
22:31:33|27542.05
22:31:34|27543.52
22:31:35|27542.35
22:31:36|27544.89
22:31:37|27547.25
22:31:38|27544.19
22:31:40|27544.12
22:31:40|27544.01
22:31:42|27543.34
22:31:42|27543.34
22:31:43|27544.21
22:31:44|27550.46
22:31:45|27548.56
22:31:46|27548.01
22:31:47|27547.65
22:31:48|27550.15
22:31:49|27551.12
22:31:50|27546.67
22:31:51|27547.93
22:31:53|27546.94
22:31:53|27546.22
22:31:55|27541.28
22:31:56|27541.28
22:31:57|27543.18
22:31:58|27531.75
22:31:59|27537.55
22:32:00|27537.99
22:32:01|27534.04
22:32:02|27534.
22:32:03|27534.66
22:32:04|27534.78
22:32:04|27536.39
22:32:06|27534.76
22:32:06|27537.59
22:32:08|27533.74
22:32:09|27537.95
22:32:10|27539.78
22:32:11|27544.5
22:32:12|27544.51
22:32:13|27550.01
22:32:14|27553.54
22:32:15|27548.64
22:32:16|27545.
22:32:16|27543.83
22:32:18|27547.6
22:32:19|27550.05
22:32:20|27550.26
22:32:20|27552.22
22:32:21|27553.59
22:32:22|27550.92
22:32:24|27550.46
22:32:25|27551.89
22:32:26|27551.89
22:32:27|27548.94
22:32:27|27548.59
22:32:29|27549.5
22:32:29|27547.93
22:32:31|27547.93
22:32:32|27543.57
22:32:34|27541.44
22:32:35|27541.
22:32:36|27541.06
22:32:36|27532.01
22:32:38|27535.99
22:32:38|27537.19
22:32:39|27539.11
22:32:41|27539.11
22:32:41|27537.
22:32:42|27537.91
22:32:44|27536.01
22:32:44|27539.12
22:32:45|27537.67
22:32:46|27539.16
22:32:47|27539.93
22:32:49|27533.94
22:32:50|27538.48
22:32:51|27536.07
22:32:52|27539.03
22:32:52|27539.15
22:32:53|27537.08
22:32:54|27536.13
22:32:56|27536.13
22:32:56|27536.13
22:32:58|27538.84
22:32:59|27536.24
22:33:00|27536.24
22:33:00|27536.24
22:33:01|27536.24
22:33:02|27538.74
22:33:04|27545.76
22:33:04|27544.13
22:33:05|27539.62
22:33:07|27539.91
22:33:07|27538.23
22:33:08|27539.57
22:33:09|27540.68
22:33:10|27539.61
22:33:11|27538.07
22:33:12|27538.07
22:33:14|27537.38
22:33:15|27537.19
22:33:15|27536.35
22:33:16|27538.23
22:33:18|27538.47
22:33:19|27538.48
22:33:19|27542.74
22:33:21|27541.19
22:33:21|27541.18
22:33:22|27541.19
22:33:23|27542.12
22:33:24|27541.46
22:33:25|27540.22
22:33:26|27538.52
22:33:27|27540.91
22:33:28|27540.91
22:33:30|27539.74
22:33:30|27538.59
22:33:31|27540.91
22:33:32|27542.15
22:33:34|27536.
22:33:35|27537.83
22:33:36|27532.62
22:33:37|27532.54
22:33:38|27532.54
22:33:39|27532.08
22:33:40|27532.
22:33:41|27531.
22:33:42|27532.61
22:33:43|27531.79
22:33:44|27532.58
22:33:45|27524.6
22:33:46|27526.01
22:33:47|27528.52
22:33:48|27528.05
22:33:49|27529.88
22:33:50|27528.99
22:33:51|27525.97
22:33:52|27521.27
22:33:53|27520.42
22:33:54|27520.42
22:33:55|27521.25
22:33:56|27519.91
22:33:57|27518.59
22:33:58|27518.59
22:33:59|27522.04
22:34:00|27520.46
22:34:01|27522.94
22:34:02|27523.99
22:34:03|27528.
22:34:04|27530.75
22:34:05|27530.1
22:34:06|27524.03
22:34:07|27526.81
22:34:08|27522.59
22:34:09|27525.07
22:34:10|27526.44
22:34:11|27527.55
22:34:12|27531.73
22:34:13|27532.62
22:34:14|27532.04
22:34:15|27534.87
22:34:16|27534.86
22:34:17|27530.81
22:34:18|27529.04
22:34:19|27531.46
22:34:20|27531.95
22:34:21|27535.53
22:34:22|27534.79
22:34:23|27536.13
22:34:24|27534.38
22:34:25|27537.27
22:34:26|27537.22
22:34:27|27532.68
22:34:28|27531.49
22:34:29|27532.74
22:34:30|27537.3
22:34:31|27540.21
22:34:32|27542.
22:34:33|27544.
22:34:35|27542.4
22:34:36|27545.48
22:34:37|27538.65
22:34:38|27537.98
22:34:39|27533.76
22:34:40|27533.28
22:34:41|27531.98
22:34:42|27535.79
22:34:44|27537.99
22:34:44|27532.06
22:34:45|27533.79
22:34:46|27532.36
22:34:47|27533.61
22:34:48|27533.
22:34:49|27533.8
22:34:50|27533.8
22:34:51|27535.03
22:34:52|27530.75
22:34:53|27521.93
22:34:54|27523.25
22:34:55|27522.01
22:34:56|27524.42
22:34:57|27527.83
22:34:58|27522.03
22:34:59|27523.92
22:35:01|27522.52
22:35:01|27525.87
22:35:02|27525.77
22:35:03|27525.65
22:35:04|27524.71
22:35:05|27523.84
22:35:06|27523.82
22:35:07|27521.82
22:35:08|27521.03
22:35:09|27521.01
22:35:10|27519.1
22:35:11|27521.71
22:35:12|27517.86
22:35:13|27515.87
22:35:14|27519.33
22:35:15|27517.69
22:35:16|27517.88
22:35:17|27517.89
22:35:18|27516.3
22:35:19|27516.3
22:35:20|27506.67
22:35:21|27506.5
22:35:22|27509.87
22:35:23|27513.31
22:35:24|27515.85
22:35:25|27518.32
22:35:26|27519.26
22:35:27|27521.85
22:35:28|27523.01
22:35:29|27517.39
22:35:30|27515.09
22:35:31|27514.78
22:35:32|27504.54
22:35:33|27508.
22:35:34|27505.59
22:35:35|27506.48
22:35:37|27504.08
22:35:37|27504.
22:35:39|27507.23
22:35:40|27503.28
22:35:41|27502.56
22:35:42|27505.8
22:35:43|27504.
22:35:44|27503.2
22:35:45|27505.07
22:35:46|27505.03
22:35:47|27504.08
22:35:48|27504.
22:35:49|27504.
22:35:50|27503.23
22:35:51|27503.88
22:35:52|27505.8
22:35:53|27505.59
22:35:54|27505.06
22:35:55|27505.06
22:35:56|27505.16
22:35:57|27505.16
22:35:58|27507.49
22:35:59|27505.26
22:36:00|27505.26
22:36:01|27505.26
22:36:02|27507.29
22:36:03|27507.29
22:36:04|27507.94
22:36:05|27514.41
22:36:06|27514.
22:36:07|27515.8
22:36:08|27515.67
22:36:09|27515.28
22:36:10|27515.44
22:36:11|27514.81
22:36:12|27512.33
22:36:13|27510.21
22:36:14|27508.4
22:36:15|27509.98
22:36:16|27513.72
22:36:17|27515.68
22:36:18|27514.09
22:36:19|27512.71
22:36:20|27511.04
22:36:21|27513.08
22:36:22|27513.08
22:36:23|27515.27
22:36:24|27515.81
22:36:25|27515.19
22:36:26|27511.04
22:36:27|27511.04
22:36:28|27511.89
22:36:29|27511.04
22:36:30|27511.99
22:36:31|27513.87
22:36:32|27514.41
22:36:33|27515.26
22:36:34|27511.01
22:36:35|27513.62
22:36:37|27513.54
22:36:38|27511.18
22:36:39|27511.18
22:36:39|27511.19
22:36:40|27513.77
22:36:42|27516.
22:36:43|27515.24
22:36:44|27515.91
22:36:45|27515.92
22:36:46|27515.8
22:36:47|27515.8
22:36:48|27521.37
22:36:49|27524.
22:36:50|27520.7
22:36:51|27523.92
22:36:52|27523.89
22:36:53|27521.33
22:36:54|27521.33
22:36:55|27525.08
22:36:56|27522.12
22:36:57|27523.99
22:36:58|27520.38
22:36:59|27521.94
22:37:00|27519.57
22:37:02|27521.97
22:37:02|27521.97
22:37:03|27522.97
22:37:04|27522.9
22:37:05|27520.06
22:37:06|27523.85
22:37:07|27523.85
22:37:08|27524.01
22:37:09|27521.66
22:37:11|27523.84
22:37:11|27523.84
22:37:12|27521.71
22:37:13|27522.03
22:37:14|27526.92
22:37:15|27526.92
22:37:16|27525.42
22:37:17|27524.21
22:37:18|27525.42
22:37:19|27526.91
22:37:20|27527.
22:37:21|27524.79
22:37:22|27524.84
22:37:23|27526.94
22:37:24|27526.
22:37:25|27524.89
22:37:26|27527.
22:37:27|27527.57
22:37:28|27527.57
22:37:29|27532.3
22:37:30|27534.01
22:37:31|27537.26
22:37:32|27534.07
22:37:33|27531.29
22:37:34|27531.35
22:37:35|27537.04
22:37:36|27535.62
22:37:37|27534.24
22:37:39|27533.26
22:37:39|27534.14
22:37:41|27534.46
22:37:42|27534.66
22:37:43|27533.95
22:37:43|27535.26
22:37:45|27532.05
22:37:46|27531.69
22:37:47|27533.99
22:37:48|27533.34
22:37:49|27534.96
22:37:50|27535.04
22:37:50|27532.84
22:37:52|27535.
22:37:52|27535.83
22:37:53|27536.35
22:37:55|27534.02
22:37:55|27534.04
22:37:57|27529.21
22:37:58|27530.49
22:37:58|27535.41
22:38:00|27536.7
22:38:01|27537.85
22:38:01|27537.85
22:38:02|27536.1
22:38:04|27538.23
22:38:05|27537.17
22:38:05|27537.17
22:38:06|27537.17
22:38:07|27539.
22:38:09|27540.
22:38:10|27540.
22:38:11|27542.49
22:38:12|27542.52
22:38:12|27542.96
22:38:13|27544.01
22:38:15|27542.97
22:38:16|27542.97
22:38:16|27542.01
22:38:18|27543.71
22:38:19|27544.75
22:38:20|27543.43
22:38:20|27544.71
22:38:22|27544.7
22:38:22|27544.7
22:38:24|27542.2
22:38:25|27542.03
22:38:25|27542.03
22:38:27|27542.28
22:38:27|27542.87
22:38:29|27542.31
22:38:29|27545.37
22:38:31|27545.37
22:38:32|27544.81
22:38:33|27545.76
22:38:34|27546.22
22:38:35|27546.22
22:38:36|27544.14
22:38:37|27544.14
22:38:38|27548.99
22:38:40|27547.4
22:38:41|27548.68
22:38:42|27548.81
22:38:43|27544.57
22:38:44|27544.57
22:38:45|27544.59
22:38:46|27547.06
22:38:47|27547.1
22:38:48|27546.05
22:38:49|27546.13
22:38:50|27546.13
22:38:51|27548.22
22:38:52|27548.52
22:38:53|27544.8
22:38:54|27542.76
22:38:55|27546.35
22:38:56|27545.99
22:38:57|27543.67
22:38:58|27542.02
22:38:59|27539.35
22:39:00|27537.39
22:39:01|27539.81
22:39:02|27539.81
22:39:03|27540.2
22:39:04|27544.38
22:39:05|27542.85
22:39:06|27544.02
22:39:07|27544.04
22:39:08|27542.96
22:39:09|27542.96
22:39:10|27545.94
22:39:11|27545.91
22:39:12|27546.26
22:39:13|27548.01
22:39:14|27546.02
22:39:15|27546.24
22:39:16|27546.27
22:39:17|27549.37
22:39:18|27546.71
22:39:19|27549.4
22:39:20|27549.4
22:39:21|27547.38
22:39:22|27548.
22:39:23|27549.35
22:39:24|27549.34
22:39:25|27549.34
22:39:26|27546.8
22:39:27|27549.43
22:39:28|27549.24
22:39:29|27549.25
22:39:30|27550.
22:39:31|27554.72
22:39:32|27558.48
22:39:33|27556.01
22:39:34|27554.67
22:39:35|27549.32
22:39:36|27549.25
22:39:37|27546.87
22:39:38|27546.7
22:39:39|27547.63
22:39:41|27542.79
22:39:41|27545.25
22:39:42|27545.25
22:39:44|27541.34
22:39:45|27541.03
22:39:45|27541.97
22:39:47|27540.14
22:39:48|27544.
22:39:48|27544.05
22:39:50|27544.05
22:39:50|27544.05
22:39:52|27546.4
22:39:52|27546.
22:39:54|27543.77
22:39:55|27546.52
22:39:56|27544.6
22:39:56|27544.6
22:39:58|27547.34
22:39:59|27542.3
22:39:59|27543.94
22:40:01|27543.94
22:40:02|27541.48
22:40:03|27540.97
22:40:04|27544.29
22:40:05|27545.99
22:40:05|27544.31
22:40:06|27542.51
22:40:07|27542.51
22:40:09|27537.83
22:40:10|27540.08
22:40:10|27541.76
22:40:12|27537.99
22:40:13|27540.37
22:40:14|27541.86
22:40:15|27540.01
22:40:15|27540.37
22:40:17|27538.06
22:40:17|27538.06
22:40:18|27540.36
22:40:20|27538.06
22:40:20|27543.15
22:40:22|27541.58
22:40:22|27541.94
22:40:24|27543.74
22:40:25|27543.74
22:40:25|27541.26
22:40:27|27538.5
22:40:28|27538.5
22:40:29|27539.89
22:40:29|27539.89
22:40:31|27536.26
22:40:31|27536.99
22:40:32|27537.62
22:40:34|27537.62
22:40:34|27537.61
22:40:36|27534.76
22:40:37|27534.76
22:40:38|27537.97
22:40:38|27537.22
22:40:40|27536.
22:40:41|27535.06
22:40:42|27535.06
22:40:43|27535.06
22:40:44|27539.79
22:40:45|27540.21
22:40:47|27537.13
22:40:47|27536.04
22:40:49|27539.18
22:40:50|27539.18
22:40:51|27542.05
22:40:51|27540.08
22:40:52|27544.01
22:40:53|27542.08
22:40:54|27542.08
22:40:55|27545.33
22:40:57|27545.16
22:40:58|27542.18
22:40:58|27543.58
22:40:59|27542.34
22:41:00|27541.35
22:41:01|27540.04
22:41:03|27543.69
22:41:03|27543.69
22:41:04|27543.68
22:41:05|27540.24
22:41:06|27539.44
22:41:07|27538.71
22:41:09|27538.71
22:41:09|27541.63
22:41:11|27538.85
22:41:12|27537.38
22:41:12|27546.
22:41:14|27541.64
22:41:14|27542.51
22:41:15|27544.76
22:41:17|27544.82
22:41:18|27542.17
22:41:19|27541.08
22:41:19|27543.65
22:41:20|27541.99
22:41:22|27541.99
22:41:23|27540.28
22:41:24|27542.96
22:41:24|27544.82
22:41:25|27545.22
22:41:27|27545.37
22:41:27|27545.36
22:41:28|27543.99
22:41:29|27543.99
22:41:30|27543.99
22:41:31|27543.99
22:41:32|27541.32
22:41:33|27539.59
22:41:35|27539.59
22:41:35|27539.59
22:41:36|27537.2
22:41:37|27539.67
22:41:39|27539.67
22:41:39|27537.38
22:41:41|27537.38
22:41:42|27539.54
22:41:43|27537.41
22:41:44|27537.48
22:41:45|27537.48
22:41:46|27540.77
22:41:48|27539.56
22:41:49|27539.56
22:41:49|27540.6
22:41:51|27540.6
22:41:52|27539.93
22:41:53|27539.47
22:41:53|27539.9
22:41:55|27534.01
22:41:55|27535.99
22:41:57|27533.97
22:41:58|27530.74
22:41:59|27528.
22:42:00|27524.85
22:42:01|27528.69
22:42:02|27527.89
22:42:02|27528.12
22:42:04|27527.64
22:42:05|27528.17
22:42:06|27528.17
22:42:07|27526.31
22:42:08|27526.31
22:42:08|27526.69
22:42:09|27527.07
22:42:10|27528.83
22:42:12|27529.02
22:42:13|27528.01
22:42:14|27528.01
22:42:15|27530.45
22:42:16|27532.59
22:42:17|27530.01
22:42:18|27530.01
22:42:19|27532.36
22:42:20|27528.18
22:42:21|27524.67
22:42:22|27524.5
22:42:23|27524.
22:42:24|27524.
22:42:25|27522.22
22:42:26|27524.
22:42:28|27521.81
22:42:28|27521.82
22:42:30|27524.59
22:42:30|27524.73
22:42:31|27523.84
22:42:33|27523.84
22:42:33|27523.83
22:42:35|27524.73
22:42:35|27519.92
22:42:36|27517.13
22:42:38|27519.41
22:42:38|27516.05
22:42:39|27517.5
22:42:40|27517.49
22:42:41|27515.99
22:42:43|27513.44
22:42:44|27513.99
22:42:45|27513.99
22:42:46|27515.67
22:42:47|27516.12
22:42:48|27519.43
22:42:49|27518.33
22:42:50|27519.42
22:42:51|27521.29
22:42:52|27521.28
22:42:53|27518.39
22:42:54|27518.4
22:42:55|27520.9
22:42:56|27515.65
22:42:57|27515.99
22:42:58|27517.27
22:42:59|27518.3
22:43:01|27519.43
22:43:01|27519.42
22:43:02|27517.58
22:43:03|27519.74
22:43:04|27521.77
22:43:05|27521.77
22:43:06|27519.68
22:43:08|27524.02
22:43:08|27522.79
22:43:10|27522.01
22:43:11|27522.01
22:43:11|27525.28
22:43:13|27526.
22:43:13|27526.46
22:43:14|27526.46
22:43:16|27528.87
22:43:17|27525.15
22:43:17|27525.98
22:43:18|27525.99
22:43:20|27528.01
22:43:21|27527.94
22:43:22|27532.02
22:43:23|27538.49
22:43:23|27535.43
22:43:24|27534.31
22:43:26|27537.92
22:43:26|27535.9
22:43:27|27533.54
22:43:29|27533.54
22:43:30|27533.91
22:43:30|27536.54
22:43:31|27537.4
22:43:32|27536.95
22:43:33|27536.23
22:43:35|27534.65
22:43:36|27534.65
22:43:37|27536.01
22:43:37|27536.01
22:43:38|27534.7
22:43:40|27534.72
22:43:41|27534.72
22:43:42|27534.72
22:43:43|27537.79
22:43:45|27538.22
22:43:46|27536.1
22:43:47|27537.91
22:43:48|27537.91
22:43:49|27534.14
22:43:50|27535.99
22:43:51|27537.28
22:43:52|27536.
22:43:53|27534.2
22:43:54|27535.84
22:43:55|27535.84
22:43:56|27535.84
22:43:57|27535.84
22:43:58|27534.64
22:43:59|27534.64
22:44:00|27534.69
22:44:01|27535.39
22:44:02|27536.78
22:44:03|27536.78
22:44:04|27542.15
22:44:05|27539.31
22:44:06|27539.31
22:44:07|27536.78
22:44:08|27536.04
22:44:09|27536.78
22:44:10|27538.
22:44:11|27538.09
22:44:12|27536.
22:44:13|27537.55
22:44:14|27537.42
22:44:15|27537.81
22:44:16|27538.65
22:44:17|27536.97
22:44:18|27536.02
22:44:19|27537.77
22:44:20|27537.81
22:44:21|27537.81
22:44:22|27537.81
22:44:23|27536.63
22:44:24|27537.1
22:44:25|27539.54
22:44:26|27539.54
22:44:27|27537.33
22:44:28|27538.43
22:44:29|27542.17
22:44:30|27542.17
22:44:31|27543.04
22:44:32|27542.22
22:44:33|27540.16
22:44:34|27548.89
22:44:35|27543.98
22:44:36|27545.76
22:44:37|27542.43
22:44:38|27542.43
22:44:39|27544.05
22:44:40|27544.
22:44:41|27545.
22:44:42|27548.
22:44:43|27543.47
22:44:44|27542.12
22:44:45|27542.56
22:44:47|27542.58
22:44:48|27542.62
22:44:49|27546.86
22:44:50|27547.9
22:44:50|27545.37
22:44:51|27544.97
22:44:53|27545.03
22:44:54|27548.56
22:44:54|27548.59
22:44:56|27548.01
22:44:57|27543.17
22:44:58|27544.06
22:44:58|27545.
22:45:00|27542.02
22:45:01|27544.28
22:45:02|27543.22
22:45:03|27543.22
22:45:04|27541.97
22:45:05|27541.93
22:45:06|27541.06
22:45:07|27542.93
22:45:08|27542.88
22:45:09|27541.14
22:45:10|27541.1
22:45:11|27542.83
22:45:12|27544.98
22:45:13|27542.04
22:45:14|27548.24
22:45:15|27549.51
22:45:16|27545.18
22:45:17|27545.21
22:45:18|27537.63
22:45:19|27535.91
22:45:20|27535.91
22:45:21|27530.75
22:45:22|27534.85
22:45:23|27538.23
22:45:24|27537.62
22:45:25|27535.06
22:45:26|27532.06
22:45:27|27532.
22:45:28|27531.07
22:45:29|27530.
22:45:30|27533.33
22:45:31|27533.33
22:45:32|27536.06
22:45:33|27534.
22:45:34|27534.
22:45:35|27535.54
22:45:36|27537.99
22:45:37|27537.99
22:45:38|27536.
22:45:39|27532.76
22:45:40|27533.82
22:45:41|27532.57
22:45:42|27531.45
22:45:43|27531.45
22:45:45|27530.41
22:45:45|27533.
22:45:47|27531.95
22:45:47|27530.
22:45:48|27527.98
22:45:50|27528.99
22:45:51|27528.99
22:45:52|27529.78
22:45:53|27529.78
22:45:54|27528.06
22:45:55|27529.03
22:45:55|27526.8
22:45:56|27530.71
22:45:57|27524.86
22:45:59|27524.86
22:46:00|27522.51
22:46:01|27523.2
22:46:02|27521.33
22:46:02|27522.29
22:46:03|27521.34
22:46:04|27524.59
22:46:05|27524.59
22:46:07|27523.
22:46:07|27523.78
22:46:08|27523.79
22:46:10|27524.
22:46:10|27524.
22:46:12|27525.57
22:46:12|27529.89
22:46:13|27530.2
22:46:14|27528.84
22:46:15|27528.33
22:46:17|27531.31
22:46:17|27531.22
22:46:18|27528.61
22:46:19|27530.
22:46:20|27529.88
22:46:21|27528.83
22:46:23|27526.63
22:46:23|27526.63
22:46:24|27530.72
22:46:25|27530.72
22:46:27|27530.01
22:46:27|27531.6
22:46:28|27530.82
22:46:29|27531.6
22:46:30|27529.89
22:46:31|27530.7
22:46:32|27530.
22:46:34|27530.
22:46:34|27530.68
22:46:35|27530.62
22:46:36|27530.62
22:46:37|27528.58
22:46:38|27528.58
22:46:40|27528.58
22:46:40|27528.49
22:46:41|27528.26
22:46:42|27529.03
22:46:43|27530.94
22:46:44|27530.91
22:46:45|27530.91
22:46:47|27528.36
22:46:48|27530.91
22:46:49|27530.
22:46:50|27531.18
22:46:51|27530.92
22:46:52|27530.01
22:46:53|27531.
22:46:54|27529.06
22:46:55|27529.06
22:46:56|27530.23
22:46:57|27530.23
22:46:58|27530.23
22:46:59|27530.23
22:47:00|27529.11
22:47:01|27529.11
22:47:02|27529.62
22:47:03|27531.19
22:47:04|27528.54
22:47:05|27530.99
22:47:06|27528.54
22:47:08|27528.49
22:47:08|27526.04
22:47:10|27528.49
22:47:10|27527.19
22:47:11|27526.05
22:47:12|27528.31
22:47:13|27528.77
22:47:14|27528.83
22:47:15|27528.83
22:47:16|27527.41
22:47:17|27527.34
22:47:18|27526.01
22:47:19|27526.01
22:47:20|27526.01
22:47:21|27527.31
22:47:22|27527.31
22:47:23|27525.13
22:47:24|27527.86
22:47:26|27526.55
22:47:26|27526.55
22:47:27|27528.15
22:47:28|27528.16
22:47:29|27526.5
22:47:31|27525.14
22:47:31|27527.8
22:47:32|27527.8
22:47:33|27525.27
22:47:34|27528.
22:47:35|27528.
22:47:36|27528.
22:47:37|27526.43
22:47:39|27526.43
22:47:39|27528.17
22:47:40|27528.49
22:47:42|27527.01
22:47:42|27529.26
22:47:43|27529.62
22:47:44|27529.62
22:47:45|27531.1
22:47:47|27531.85
22:47:48|27531.99
22:47:49|27531.99
22:47:50|27531.99
22:47:51|27529.62
22:47:52|27529.99
22:47:53|27529.99
22:47:54|27529.12
22:47:55|27532.84
22:47:56|27530.17
22:47:57|27532.46
22:47:58|27530.23
22:47:59|27530.26
22:48:00|27530.27
22:48:01|27529.08
22:48:02|27529.08
22:48:03|27529.08
22:48:04|27531.64
22:48:05|27531.64
22:48:06|27532.42
22:48:07|27531.85
22:48:08|27537.29
22:48:09|27538.06
22:48:10|27536.93
22:48:11|27539.62
22:48:12|27536.94
22:48:13|27539.37
22:48:14|27539.31
22:48:15|27536.18
22:48:16|27536.18
22:48:17|27539.89
22:48:18|27539.89
22:48:19|27544.
22:48:20|27544.02
22:48:21|27543.12
22:48:22|27542.55
22:48:23|27542.66
22:48:24|27545.65
22:48:25|27545.65
22:48:26|27545.65
22:48:27|27543.22
22:48:28|27546.7
22:48:29|27547.05
22:48:30|27548.
22:48:31|27547.94
22:48:32|27545.85
22:48:33|27545.85
22:48:34|27545.37
22:48:35|27544.9
22:48:36|27544.93
22:48:37|27547.48
22:48:38|27547.5
22:48:39|27548.6
22:48:40|27546.4
22:48:41|27537.52
22:48:42|27536.28
22:48:43|27536.22
22:48:44|27537.89
22:48:45|27535.9
22:48:46|27536.51
22:48:47|27536.5
22:48:48|27536.
22:48:49|27536.21
22:48:50|27536.2
22:48:51|27536.2
22:48:52|27532.02
22:48:53|27526.49
22:48:54|27530.58
22:48:55|27531.61
22:48:56|27530.71
22:48:57|27530.71
22:48:58|27530.72
22:48:59|27530.72
22:49:00|27530.72
22:49:01|27530.71
22:49:02|27529.27
22:49:03|27529.38
22:49:04|27530.68
22:49:05|27528.65
22:49:06|27526.46
22:49:07|27525.88
22:49:08|27523.97
22:49:09|27525.59
22:49:10|27529.02
22:49:11|27529.77
22:49:12|27527.34
22:49:13|27527.03
22:49:14|27529.02
22:49:15|27528.43
22:49:16|27528.
22:49:17|27527.21
22:49:18|27529.77
22:49:19|27529.77
22:49:20|27528.
22:49:21|27530.72
22:49:22|27532.08
22:49:23|27530.73
22:49:24|27530.21
22:49:25|27531.56
22:49:26|27529.95
22:49:27|27529.95
22:49:28|27528.23
22:49:29|27529.54
22:49:30|27529.53
22:49:31|27530.71
22:49:32|27539.54
22:49:33|27537.11
22:49:34|27541.
22:49:35|27537.2
22:49:36|27537.2
22:49:37|27537.2
22:49:38|27539.83
22:49:39|27539.99
22:49:40|27537.42
22:49:41|27544.
22:49:42|27544.83
22:49:43|27544.83
22:49:44|27542.02
22:49:45|27542.04
22:49:46|27544.73
22:49:47|27544.73
22:49:48|27542.13
22:49:49|27542.13
22:49:51|27532.13
22:49:52|27532.2
22:49:53|27532.98
22:49:54|27532.99
22:49:55|27533.
22:49:56|27535.93
22:49:57|27536.4
22:49:58|27536.4
22:49:59|27534.45
22:50:00|27536.
22:50:01|27534.54
22:50:02|27534.54
22:50:03|27536.71
22:50:04|27536.71
22:50:05|27537.29
22:50:06|27536.77
22:50:07|27537.31
22:50:08|27537.29
22:50:09|27538.19
22:50:10|27538.19
22:50:11|27538.19
22:50:12|27538.19
22:50:13|27538.19
22:50:14|27538.19
22:50:15|27539.04
22:50:15|27541.07
22:50:17|27541.07
22:50:18|27541.2
22:50:19|27541.2
22:50:20|27538.64
22:50:21|27538.85
22:50:22|27538.85
22:50:22|27540.58
22:50:24|27543.4
22:50:25|27544.
22:50:26|27544.5
22:50:27|27544.51
22:50:28|27542.17
22:50:29|27540.56
22:50:30|27540.56
22:50:31|27542.78
22:50:32|27542.78
22:50:33|27540.63
22:50:34|27540.63
22:50:35|27542.78
22:50:36|27540.64
22:50:37|27544.28
22:50:38|27542.06
22:50:39|27544.5
22:50:40|27532.
22:50:41|27530.55
22:50:42|27531.36
22:50:43|27532.83
22:50:44|27530.18
22:50:45|27530.19
22:50:46|27530.19
22:50:47|27532.55
22:50:48|27532.55
22:50:49|27530.19
22:50:50|27530.
22:50:51|27528.76
22:50:52|27531.49
22:50:53|27531.49
22:50:54|27529.01
22:50:55|27531.49
22:50:56|27531.42
22:50:57|27531.42
22:50:58|27530.15
22:50:59|27530.15
22:51:00|27531.59
22:51:01|27530.17
22:51:02|27530.18
22:51:03|27530.12
22:51:04|27530.12
22:51:05|27531.93
22:51:06|27530.14
22:51:07|27530.16
22:51:08|27532.41
22:51:09|27532.41
22:51:10|27533.32
22:51:11|27533.99
22:51:12|27534.18
22:51:13|27535.04
22:51:14|27535.04
22:51:15|27530.88
22:51:16|27530.91
22:51:17|27530.91
22:51:18|27533.8
22:51:19|27533.82
22:51:20|27533.82
22:51:21|27533.82
22:51:22|27533.82
22:51:23|27533.81
22:51:24|27533.81
22:51:25|27533.82
22:51:26|27536.2
22:51:27|27536.75
22:51:28|27539.34
22:51:29|27536.7
22:51:30|27539.74
22:51:31|27539.74
22:51:32|27539.82
22:51:33|27539.74
22:51:34|27539.71
22:51:35|27539.65
22:51:36|27537.78
22:51:37|27537.78
22:51:38|27539.65
22:51:39|27537.96
22:51:40|27536.65
22:51:41|27537.99
22:51:42|27536.3
22:51:43|27536.3
22:51:44|27536.44
22:51:45|27538.97
22:51:46|27538.96
22:51:47|27536.29
22:51:48|27538.
22:51:49|27538.92
22:51:50|27538.92
22:51:51|27538.9
22:51:52|27539.79
22:51:54|27540.02
22:51:55|27541.91
22:51:56|27541.91
22:51:57|27541.91
22:51:58|27541.91
22:51:59|27542.3
22:52:00|27542.3
22:52:01|27540.27
22:52:02|27540.27
22:52:03|27538.8
22:52:04|27538.8
22:52:05|27541.67
22:52:06|27541.67
22:52:07|27542.5
22:52:08|27542.5
22:52:09|27544.03
22:52:10|27544.13
22:52:11|27547.62
22:52:12|27547.62
22:52:13|27544.61
22:52:14|27547.4
22:52:15|27544.77
22:52:16|27545.15
22:52:17|27544.06
22:52:18|27548.
22:52:19|27549.
22:52:20|27548.01
22:52:21|27548.02
22:52:22|27546.79
22:52:23|27549.66
22:52:24|27551.24
22:52:25|27554.44
22:52:26|27554.
22:52:27|27552.49
22:52:28|27555.16
22:52:29|27553.67
22:52:30|27553.73
22:52:31|27555.68
22:52:32|27550.99
22:52:33|27550.99
22:52:34|27551.25
22:52:35|27551.33
22:52:36|27539.95
22:52:37|27543.77
22:52:38|27545.76
22:52:39|27544.83
22:52:40|27544.83
22:52:41|27544.83
22:52:42|27544.83
22:52:43|27544.83
22:52:44|27544.83
22:52:45|27546.33
22:52:47|27546.31
22:52:47|27546.31
22:52:48|27545.
22:52:49|27546.31
22:52:51|27546.33
22:52:52|27547.09
22:52:53|27547.09
22:52:53|27547.09
22:52:55|27547.09
22:52:56|27546.
22:52:57|27547.63
22:52:58|27548.46
22:52:59|27548.46
22:53:00|27547.
22:53:01|27546.26
22:53:02|27546.
22:53:03|27546.
22:53:04|27547.63
22:53:05|27547.63
22:53:06|27547.62
22:53:07|27548.
22:53:08|27546.15
22:53:09|27546.15
22:53:10|27546.67
22:53:11|27548.03
22:53:12|27548.07
22:53:13|27550.28
22:53:14|27548.33
22:53:15|27549.46
22:53:16|27550.26
22:53:17|27548.01
22:53:18|27548.01
22:53:19|27549.64
22:53:20|27549.64
22:53:21|27546.91
22:53:22|27546.92
22:53:23|27550.21
22:53:24|27550.21
22:53:25|27548.09
22:53:26|27548.09
22:53:27|27550.2
22:53:28|27548.18
22:53:29|27550.29
22:53:30|27542.9
22:53:31|27542.04
22:53:32|27540.95
22:53:33|27544.31
22:53:34|27544.29
22:53:35|27542.04
22:53:36|27542.04
22:53:37|27543.88
22:53:38|27543.88
22:53:39|27542.13
22:53:40|27543.87
22:53:41|27543.87
22:53:42|27544.62
22:53:43|27544.68
22:53:44|27544.73
22:53:45|27546.64
22:53:46|27544.02
22:53:47|27542.11
22:53:48|27542.09
22:53:49|27542.09
22:53:50|27543.25
22:53:51|27543.25
22:53:52|27543.19
22:53:54|27545.52
22:53:54|27545.52
22:53:56|27548.57
22:53:56|27547.63
22:53:58|27548.58
22:53:59|27552.29
22:54:00|27552.73
22:54:01|27552.
22:54:02|27552.
22:54:03|27552.
22:54:04|27553.27
22:54:05|27553.22
22:54:06|27558.33
22:54:07|27556.77
22:54:08|27556.01
22:54:09|27556.05
22:54:10|27556.05
22:54:11|27558.62
22:54:12|27558.01
22:54:13|27560.01
22:54:14|27565.7
22:54:15|27567.76
22:54:16|27566.04
22:54:17|27560.41
22:54:18|27560.05
22:54:19|27558.27
22:54:20|27559.65
22:54:21|27558.88
22:54:22|27560.01
22:54:23|27560.54
22:54:24|27560.01
22:54:25|27562.25
22:54:26|27565.47
22:54:27|27564.55
22:54:28|27563.23
22:54:29|27565.58
22:54:30|27562.01
22:54:31|27563.88
22:54:32|27560.86
22:54:33|27562.09
22:54:34|27559.86
22:54:35|27562.67
22:54:36|27562.67
22:54:37|27561.18
22:54:38|27560.66
22:54:39|27563.41
22:54:40|27560.97
22:54:41|27564.11
22:54:42|27562.16
22:54:43|27562.17
22:54:44|27561.83
22:54:45|27561.84
22:54:46|27563.46
22:54:47|27562.05
22:54:48|27562.1
22:54:49|27568.
22:54:50|27566.06
22:54:51|27565.17
22:54:52|27564.25
22:54:53|27564.29
22:54:54|27564.29
22:54:55|27564.47
22:54:56|27566.04
22:54:57|27564.69
22:54:58|27566.
22:54:59|27566.43
22:55:00|27566.85
22:55:01|27566.45
22:55:02|27566.45
22:55:03|27566.01
22:55:04|27567.72
22:55:05|27566.82
22:55:06|27566.83
22:55:07|27566.82
22:55:08|27566.01
22:55:09|27566.01
22:55:10|27566.01
22:55:11|27567.69
22:55:12|27568.
22:55:13|27572.87
22:55:14|27572.23
22:55:15|27571.94
22:55:16|27571.91
22:55:17|27571.91
22:55:18|27569.46
22:55:19|27568.62
22:55:20|27568.62
22:55:21|27569.46
22:55:22|27566.02
22:55:23|27566.02
22:55:24|27567.16
22:55:25|27568.32
22:55:26|27568.32
22:55:27|27566.67
22:55:28|27569.07
22:55:29|27568.59
22:55:30|27568.59
22:55:31|27566.91
22:55:32|27566.02
22:55:33|27557.98
22:55:34|27557.61
22:55:35|27555.29
22:55:36|27557.57
22:55:37|27555.48
22:55:38|27555.98
22:55:39|27555.99
22:55:40|27553.98
22:55:41|27554.72
22:55:42|27552.42
22:55:43|27552.58
22:55:44|27552.45
22:55:45|27554.83
22:55:46|27556.07
22:55:47|27555.01
22:55:48|27555.02
22:55:49|27555.03
22:55:51|27555.79
22:55:51|27555.16
22:55:53|27554.
22:55:54|27556.03
22:55:55|27556.12
22:55:55|27554.83
22:55:57|27549.25
22:55:58|27551.94
22:55:59|27548.09
22:56:00|27548.12
22:56:01|27551.48
22:56:02|27549.35
22:56:03|27552.13
22:56:04|27555.62
22:56:05|27553.07
22:56:06|27555.62
22:56:07|27553.11
22:56:08|27558.46
22:56:09|27556.08
22:56:10|27558.11
22:56:11|27556.01
22:56:12|27554.03
22:56:13|27554.03
22:56:14|27556.59
22:56:15|27557.97
22:56:16|27558.11
22:56:17|27556.16
22:56:18|27556.16
22:56:19|27554.49
22:56:20|27558.17
22:56:21|27556.01
22:56:22|27554.83
22:56:23|27554.83
22:56:24|27556.34
22:56:25|27556.34
22:56:26|27557.83
22:56:27|27561.68
22:56:28|27561.67
22:56:29|27561.67
22:56:30|27556.56
22:56:31|27556.56
22:56:32|27558.53
22:56:33|27559.85
22:56:34|27563.57
22:56:35|27564.48
22:56:36|27567.54
22:56:37|27568.44
22:56:38|27563.11
22:56:39|27565.99
22:56:40|27566.41
22:56:41|27564.64
22:56:42|27564.78
22:56:43|27563.07
22:56:44|27564.96
22:56:45|27564.95
22:56:46|27564.95
22:56:47|27563.61
22:56:48|27563.61
22:56:49|27562.59
22:56:50|27561.23
22:56:51|27561.23
22:56:52|27564.55
22:56:53|27565.12
22:56:54|27564.63
22:56:55|27563.42
22:56:56|27565.86
22:56:57|27566.22
22:56:58|27566.22
22:57:00|27565.77
22:57:01|27562.63
22:57:01|27562.63
22:57:02|27564.22
22:57:04|27565.38
22:57:05|27567.66
22:57:05|27568.31
22:57:06|27568.01
22:57:08|27567.92
22:57:08|27570.99
22:57:09|27571.94
22:57:10|27571.31
22:57:12|27571.91
22:57:13|27572.01
22:57:14|27572.13
22:57:15|27571.91
22:57:16|27566.94
22:57:17|27567.73
22:57:18|27566.92
22:57:19|27566.92
22:57:20|27565.48
22:57:21|27566.56
22:57:22|27564.29
22:57:23|27566.55
22:57:24|27567.99
22:57:25|27569.22
22:57:26|27569.22
22:57:27|27567.01
22:57:28|27567.05
22:57:29|27569.21
22:57:30|27565.19
22:57:31|27569.19
22:57:32|27571.5
22:57:33|27571.5
22:57:34|27567.73
22:57:35|27568.19
22:57:35|27567.01
22:57:37|27567.01
22:57:37|27567.01
22:57:39|27563.58
22:57:40|27562.88
22:57:40|27567.72
22:57:42|27567.45
22:57:43|27564.7
22:57:44|27567.72
22:57:45|27570.24
22:57:46|27571.91
22:57:47|27570.33
22:57:48|27570.01
22:57:49|27568.01
22:57:50|27567.73
22:57:51|27567.73
22:57:52|27569.71
22:57:53|27569.92
22:57:54|27569.92
22:57:55|27570.53
22:57:56|27570.53
22:57:57|27570.53
22:57:58|27568.38
22:57:59|27569.74
22:58:00|27568.33
22:58:01|27568.34
22:58:02|27568.34
22:58:03|27569.91
22:58:04|27569.91
22:58:05|27571.06
22:58:06|27569.09
22:58:07|27567.46
22:58:08|27567.43
22:58:09|27567.43
22:58:09|27567.43
22:58:11|27569.79
22:58:12|27569.76
22:58:12|27565.72
22:58:14|27565.01
22:58:15|27565.
22:58:16|27564.
22:58:16|27564.
22:58:18|27563.86
22:58:19|27563.86
22:58:20|27565.59
22:58:21|27565.59
22:58:22|27565.59
22:58:22|27567.11
22:58:24|27564.07
22:58:25|27569.53
22:58:26|27567.46
22:58:27|27566.45
22:58:28|27566.45
22:58:29|27568.93
22:58:30|27568.93
22:58:31|27566.46
22:58:32|27569.49
22:58:33|27569.49
22:58:34|27568.
22:58:35|27570.91
22:58:36|27570.41
22:58:37|27570.41
22:58:38|27573.33
22:58:39|27573.37
22:58:40|27575.85
22:58:41|27573.97
22:58:42|27573.05
22:58:43|27572.98
22:58:44|27574.
22:58:45|27576.
22:58:46|27576.
22:58:47|27576.
22:58:48|27576.
22:58:49|27573.97
22:58:50|27576.25
22:58:51|27573.98
22:58:52|27576.24
22:58:53|27576.33
22:58:54|27574.06
22:58:55|27576.33
22:58:56|27573.74
22:58:57|27573.74
22:58:59|27576.31
22:58:59|27574.06
22:59:00|27573.63
22:59:01|27573.03
22:59:02|27573.02
22:59:03|27572.19
22:59:05|27571.13
22:59:06|27571.68
22:59:07|27571.25
22:59:08|27570.2
22:59:09|27569.7
22:59:10|27569.96
22:59:11|27567.97
22:59:12|27569.67
22:59:13|27566.56
22:59:14|27571.49
22:59:15|27570.75
22:59:16|27569.66
22:59:17|27568.52
22:59:18|27568.52
22:59:19|27571.85
22:59:20|27571.25
22:59:21|27570.07
22:59:22|27570.2
22:59:23|27572.76
22:59:24|27572.92
22:59:25|27572.95
22:59:26|27574.63
22:59:27|27572.76
22:59:28|27572.91
22:59:29|27573.03
22:59:30|27576.29
22:59:31|27573.03
22:59:32|27573.02
22:59:33|27573.02
22:59:34|27575.35
22:59:35|27575.31
22:59:36|27575.23
22:59:37|27573.02
22:59:38|27574.91
22:59:39|27574.84
22:59:40|27572.09
22:59:41|27574.59
22:59:42|27574.56
22:59:43|27574.51
22:59:44|27574.51
22:59:45|27573.
22:59:46|27572.09
22:59:47|27571.57
22:59:48|27571.18
22:59:49|27571.15
22:59:50|27571.15
22:59:51|27573.29
22:59:52|27573.23
22:59:53|27571.57
22:59:54|27572.02
22:59:55|27573.27
22:59:56|27571.18
22:59:57|27574.47
22:59:59|27574.61
23:00:00|27567.26
23:00:01|27570.94
23:00:02|27571.13
23:00:03|27568.37
23:00:04|27567.66
23:00:04|27562.
23:00:06|27562.03
23:00:07|27564.
23:00:08|27565.97
23:00:08|27562.23
23:00:09|27566.41
23:00:10|27565.1
23:00:11|27566.66
23:00:13|27566.65
23:00:14|27566.65
23:00:15|27565.94
23:00:16|27558.27
23:00:17|27562.
23:00:18|27560.84
23:00:19|27562.75
23:00:20|27565.13
23:00:21|27561.88
23:00:22|27562.68
23:00:22|27562.68
23:00:24|27561.69
23:00:25|27558.55
23:00:26|27558.55
23:00:27|27561.71
23:00:28|27561.99
23:00:29|27562.67
23:00:29|27563.41
23:00:30|27563.41
23:00:32|27563.6
23:00:33|27563.54
23:00:34|27563.63
23:00:35|27563.97
23:00:36|27564.56
23:00:37|27564.57
23:00:38|27564.67
23:00:38|27564.01
23:00:40|27564.01
23:00:41|27564.
23:00:42|27565.5
23:00:43|27565.37
23:00:44|27563.53
23:00:45|27564.81
23:00:46|27565.08
23:00:47|27566.07
23:00:48|27566.04
23:00:49|27565.98
23:00:49|27564.08
23:00:51|27564.08
23:00:52|27566.87
23:00:53|27566.87
23:00:54|27566.86
23:00:55|27564.68
23:00:56|27566.49
23:00:56|27566.49
23:00:58|27566.49
23:00:59|27574.32
23:01:01|27569.91
23:01:02|27570.22
23:01:02|27570.
23:01:04|27568.23
23:01:05|27568.24
23:01:06|27568.47
23:01:07|27562.01
23:01:08|27560.88
23:01:09|27564.55
23:01:10|27560.87
23:01:11|27563.63
23:01:12|27564.29
23:01:13|27564.55
23:01:13|27564.55
23:01:15|27560.57
23:01:15|27561.95
23:01:16|27562.46
23:01:18|27562.46
23:01:19|27563.42
23:01:19|27563.42
23:01:21|27563.41
23:01:21|27564.58
23:01:23|27564.58
23:01:24|27564.58
23:01:25|27564.5
23:01:26|27564.49
23:01:27|27563.92
23:01:28|27563.92
23:01:28|27563.91
23:01:30|27561.96
23:01:30|27563.9
23:01:32|27563.89
23:01:32|27560.87
23:01:33|27563.75
23:01:35|27567.33
23:01:36|27565.08
23:01:36|27566.82
23:01:38|27566.82
23:01:39|27565.79
23:01:40|27562.62
23:01:41|27564.94
23:01:42|27563.81
23:01:43|27570.1
23:01:43|27570.21
23:01:45|27571.98
23:01:46|27573.99
23:01:47|27574.76
23:01:48|27574.77
23:01:49|27574.77
23:01:50|27570.99
23:01:51|27572.46
23:01:52|27573.39
23:01:53|27573.39
23:01:53|27573.52
23:01:54|27572.02
23:01:55|27573.52
23:01:57|27573.52
23:01:57|27572.19
23:01:59|27573.69
23:02:00|27573.96
23:02:02|27570.76
23:02:03|27570.76
23:02:04|27570.76
23:02:05|27571.99
23:02:06|27571.99
23:02:07|27570.76
23:02:07|27570.8
23:02:09|27570.8
23:02:10|27573.53
23:02:11|27571.21
23:02:12|27571.21
23:02:13|27573.53
23:02:14|27575.16
23:02:15|27572.72
23:02:16|27571.29
23:02:17|27571.29
23:02:18|27574.88
23:02:19|27574.88
23:02:20|27572.4
23:02:21|27573.56
23:02:22|27567.99
23:02:23|27566.94
23:02:24|27569.03
23:02:25|27569.
23:02:26|27569.
23:02:27|27568.01
23:02:28|27569.98
23:02:29|27570.59
23:02:30|27570.31
23:02:31|27570.58
23:02:32|27570.58
23:02:33|27570.58
23:02:34|27567.
23:02:35|27567.
23:02:36|27569.99
23:02:37|27570.56
23:02:38|27570.56
23:02:39|27567.75
23:02:40|27565.61
23:02:41|27570.58
23:02:42|27567.05
23:02:43|27569.24
23:02:44|27570.21
23:02:45|27571.11
23:02:46|27571.74
23:02:47|27571.74
23:02:48|27570.58
23:02:49|27572.03
23:02:50|27572.18
23:02:51|27572.22
23:02:52|27570.52
23:02:53|27571.03
23:02:54|27570.
23:02:55|27570.
23:02:56|27568.69
23:02:57|27568.69
23:02:58|27570.23
23:02:59|27570.23
23:03:00|27569.
23:03:01|27569.
23:03:03|27572.
23:03:03|27572.08
23:03:05|27570.33
23:03:05|27572.2
23:03:07|27570.31
23:03:08|27572.12
23:03:08|27569.96
23:03:09|27568.77
23:03:10|27571.
23:03:12|27571.06
23:03:12|27571.06
23:03:14|27571.63
23:03:14|27570.7
23:03:16|27570.
23:03:16|27570.
23:03:18|27568.78
23:03:19|27568.78
23:03:19|27570.86
23:03:20|27570.86
23:03:21|27568.82
23:03:22|27570.81
23:03:24|27571.02
23:03:24|27570.06
23:03:25|27570.11
23:03:26|27572.49
23:03:27|27572.49
23:03:29|27570.15
23:03:30|27575.55
23:03:31|27572.9
23:03:31|27574.77
23:03:33|27573.26
23:03:33|27574.29
23:03:35|27573.78
23:03:35|27572.91
23:03:36|27572.91
23:03:37|27572.11
23:03:38|27572.11
23:03:40|27571.32
23:03:40|27574.08
23:03:42|27574.08
23:03:42|27572.13
23:03:43|27572.14
23:03:44|27571.63
23:03:46|27571.63
23:03:47|27573.89
23:03:47|27580.
23:03:48|27574.86
23:03:49|27577.59
23:03:50|27574.64
23:03:51|27577.47
23:03:52|27575.15
23:03:54|27572.5
23:03:54|27573.86
23:03:56|27574.62
23:03:57|27575.99
23:03:58|27575.99
23:03:59|27577.71
23:04:00|27573.
23:04:01|27573.7
23:04:03|27576.43
23:04:04|27575.99
23:04:05|27571.91
23:04:06|27571.83
23:04:07|27567.04
23:04:08|27568.01
23:04:09|27568.
23:04:10|27569.4
23:04:11|27572.
23:04:12|27571.99
23:04:13|27571.99
23:04:14|27569.49
23:04:15|27572.
23:04:16|27572.5
23:04:17|27572.5
23:04:18|27572.01
23:04:19|27574.27
23:04:20|27572.01
23:04:21|27572.01
23:04:22|27574.27
23:04:23|27574.27
23:04:24|27574.27
23:04:25|27572.
23:04:26|27572.
23:04:27|27572.
23:04:28|27574.27
23:04:29|27575.83
23:04:30|27576.56
23:04:31|27575.5
23:04:32|27572.9
23:04:33|27572.71
23:04:34|27581.5
23:04:35|27584.87
23:04:36|27580.63
23:04:37|27578.53
23:04:38|27579.63
23:04:39|27577.77
23:04:40|27579.55
23:04:41|27579.55
23:04:42|27577.26
23:04:43|27582.45
23:04:44|27582.46
23:04:45|27581.33
23:04:46|27583.98
23:04:47|27582.26
23:04:48|27581.7
23:04:49|27577.97
23:04:50|27577.84
23:04:51|27576.35
23:04:52|27576.
23:04:53|27575.99
23:04:54|27573.86
23:04:55|27575.79
23:04:56|27575.79
23:04:57|27575.41
23:04:58|27575.99
23:04:59|27576.06
23:05:00|27576.06
23:05:01|27576.23
23:05:02|27579.14
23:05:03|27576.
23:05:05|27577.
23:05:05|27577.
23:05:06|27577.72
23:05:07|27576.38
23:05:08|27576.38
23:05:09|27574.
23:05:10|27574.
23:05:11|27573.99
23:05:13|27575.32
23:05:14|27576.71
23:05:15|27576.71
23:05:15|27576.
23:05:17|27574.05
23:05:17|27577.17
23:05:19|27577.17
23:05:19|27576.01
23:05:20|27576.01
23:05:22|27577.18
23:05:23|27578.17
23:05:24|27576.34
23:05:25|27576.49
23:05:26|27578.44
23:05:26|27579.56
23:05:28|27579.56
23:05:29|27578.01
23:05:29|27577.32
23:05:30|27579.97
23:05:32|27580.13
23:05:33|27580.13
23:05:34|27580.14
23:05:35|27580.11
23:05:36|27579.
23:05:36|27578.16
23:05:38|27580.07
23:05:38|27580.06
23:05:40|27576.79
23:05:41|27576.34
23:05:42|27576.34
23:05:42|27576.35
23:05:43|27576.35
23:05:45|27576.35
23:05:46|27576.
23:05:47|27576.
23:05:48|27578.5
23:05:49|27575.65
23:05:49|27572.86
23:05:50|27575.47
23:05:52|27573.53
23:05:53|27574.43
23:05:54|27574.42
23:05:55|27574.42
23:05:55|27574.42
23:05:57|27574.42
23:05:58|27575.69
23:05:59|27575.69
23:05:59|27574.43
23:06:01|27574.42
23:06:02|27574.35
23:06:03|27577.66
23:06:04|27578.47
23:06:05|27576.03
23:06:06|27576.03
23:06:07|27576.03
23:06:08|27578.36
23:06:09|27578.36
23:06:10|27576.07
23:06:11|27576.07
23:06:12|27578.
23:06:13|27578.
23:06:14|27579.
23:06:15|27579.77
23:06:16|27579.77
23:06:17|27579.22
23:06:18|27577.01
23:06:19|27579.19
23:06:20|27576.01
23:06:20|27575.47
23:06:22|27575.47
23:06:23|27577.9
23:06:24|27573.75
23:06:25|27573.91
23:06:26|27573.03
23:06:27|27573.96
23:06:28|27573.96
23:06:28|27574.89
23:06:30|27572.8
23:06:31|27576.35
23:06:32|27576.36
23:06:33|27576.35
23:06:34|27574.15
23:06:34|27577.15
23:06:36|27578.1
23:06:37|27579.41
23:06:37|27579.41
23:06:39|27578.06
23:06:40|27575.77
23:06:40|27574.34
23:06:41|27574.74
23:06:42|27574.02
23:06:44|27574.02
23:06:45|27575.87
23:06:45|27575.87
23:06:47|27571.83
23:06:48|27572.88
23:06:49|27572.59
23:06:50|27571.29
23:06:51|27571.58
23:06:52|27573.95
23:06:53|27573.93
23:06:54|27571.33
23:06:55|27571.33
23:06:56|27569.44
23:06:56|27556.
23:06:58|27552.
23:06:59|27552.58
23:06:59|27555.62
23:07:00|27553.47
23:07:02|27552.31
23:07:03|27552.23
23:07:04|27554.
23:07:05|27551.99
23:07:06|27548.63
23:07:08|27539.96
23:07:09|27535.15
23:07:10|27532.
23:07:11|27533.53
23:07:12|27539.3
23:07:13|27543.57
23:07:14|27535.55
23:07:14|27537.69
23:07:16|27534.62
23:07:17|27535.91
23:07:18|27533.23
23:07:19|27540.91
23:07:20|27539.98
23:07:21|27537.77
23:07:22|27540.16
23:07:23|27539.97
23:07:24|27539.19
23:07:25|27538.79
23:07:26|27537.96
23:07:27|27535.77
23:07:28|27535.74
23:07:29|27531.94
23:07:30|27533.99
23:07:31|27533.29
23:07:32|27531.73
23:07:33|27535.64
23:07:34|27532.7
23:07:35|27535.8
23:07:36|27532.
23:07:37|27532.03
23:07:38|27532.03
23:07:39|27530.81
23:07:40|27536.58
23:07:41|27536.56
23:07:42|27535.44
23:07:43|27534.02
23:07:44|27537.57
23:07:45|27538.44
23:07:46|27537.18
23:07:47|27539.32
23:07:48|27539.3
23:07:50|27540.
23:07:50|27538.46
23:07:52|27542.79
23:07:52|27540.21
23:07:53|27540.22
23:07:54|27539.78
23:07:56|27541.26
23:07:57|27541.24
23:07:57|27545.37
23:07:58|27549.92
23:08:00|27546.71
23:08:00|27548.
23:08:01|27546.71
23:08:02|27550.14
23:08:03|27549.91
23:08:04|27547.1
23:08:06|27545.77
23:08:07|27549.72
23:08:08|27548.24
23:08:09|27552.25
23:08:10|27552.31
23:08:11|27551.4
23:08:12|27550.34
23:08:13|27550.5
23:08:14|27553.65
23:08:15|27553.65
23:08:16|27553.11
23:08:17|27551.92
23:08:18|27551.92
23:08:19|27551.92
23:08:21|27551.96
23:08:22|27546.83
23:08:23|27547.03
23:08:24|27550.7
23:08:25|27550.7
23:08:26|27552.02
23:08:27|27554.37
23:08:28|27554.83
23:08:29|27554.83
23:08:30|27554.83
23:08:31|27552.48
23:08:32|27555.57
23:08:33|27555.57
23:08:34|27552.84
23:08:35|27555.57
23:08:36|27558.62
23:08:37|27559.69
23:08:38|27562.01
23:08:39|27560.86
23:08:40|27558.62
23:08:41|27561.64
23:08:42|27563.09
23:08:43|27560.08
23:08:44|27560.69
23:08:45|27564.
23:08:46|27563.96
23:08:47|27562.77
23:08:48|27561.98
23:08:49|27554.9
23:08:50|27555.7
23:08:51|27555.93
23:08:52|27555.95
23:08:53|27557.99
23:08:54|27556.97
23:08:55|27558.9
23:08:56|27559.13
23:08:57|27557.12
23:08:58|27557.12
23:08:59|27557.29
23:09:00|27561.46
23:09:01|27561.46
23:09:02|27561.34
23:09:03|27561.34
23:09:04|27563.48
23:09:05|27562.
23:09:06|27563.8
23:09:08|27562.05
23:09:08|27562.05
23:09:09|27562.05
23:09:10|27562.05
23:09:11|27562.02
23:09:12|27560.21
23:09:13|27561.7
23:09:15|27547.4
23:09:16|27547.4
23:09:17|27547.4
23:09:17|27546.46
23:09:18|27546.43
23:09:19|27548.7
23:09:20|27547.99
23:09:22|27548.73
23:09:23|27546.72
23:09:23|27547.54
23:09:24|27546.73
23:09:26|27546.71
23:09:26|27548.58
23:09:28|27544.45
23:09:29|27544.64
23:09:29|27544.64
23:09:30|27543.97
23:09:32|27544.45
23:09:33|27544.45
23:09:34|27543.51
23:09:34|27543.51
23:09:36|27545.56
23:09:36|27545.55
23:09:37|27545.51
23:09:38|27545.65
23:09:40|27545.63
23:09:40|27544.59
23:09:41|27544.59
23:09:42|27544.66
23:09:44|27544.69
23:09:44|27545.99
23:09:45|27543.99
23:09:46|27542.96
23:09:47|27544.18
23:09:49|27544.18
23:09:49|27542.96
23:09:51|27542.96
23:09:52|27542.87
23:09:52|27542.85
23:09:54|27541.
23:09:54|27536.92
23:09:55|27537.89
23:09:57|27537.86
23:09:58|27536.57
23:09:59|27540.88
23:10:00|27540.84
23:10:01|27537.99
23:10:02|27536.39
23:10:02|27537.
23:10:03|27541.86
23:10:04|27540.91
23:10:06|27540.83
23:10:06|27535.46
23:10:08|27537.81
23:10:09|27539.9
23:10:10|27539.9
23:10:11|27539.9
23:10:12|27537.97
23:10:13|27537.96
23:10:14|27537.96
23:10:15|27539.67
23:10:16|27536.01
23:10:17|27535.06
23:10:18|27537.67
23:10:19|27538.47
23:10:20|27538.47
23:10:21|27536.61
23:10:22|27539.02
23:10:23|27539.01
23:10:24|27536.67
23:10:25|27538.98
23:10:26|27538.96
23:10:27|27538.95
23:10:28|27536.8
23:10:29|27536.8
23:10:30|27538.95
23:10:31|27539.61
23:10:32|27539.41
23:10:33|27539.41
23:10:34|27539.41
23:10:35|27540.4
23:10:36|27540.4
23:10:37|27541.
23:10:38|27542.76
23:10:39|27542.
23:10:40|27540.06
23:10:41|27540.18
23:10:42|27540.18
23:10:43|27543.94
23:10:44|27542.54
23:10:45|27543.95
23:10:46|27545.02
23:10:47|27544.92
23:10:48|27544.85
23:10:49|27544.03
23:10:50|27541.65
23:10:51|27540.01
23:10:52|27541.43
23:10:53|27541.41
23:10:54|27541.41
23:10:55|27542.
23:10:56|27543.8
23:10:57|27543.8
23:10:58|27541.08
23:10:59|27543.33
23:11:00|27543.31
23:11:01|27543.31
23:11:02|27541.13
23:11:03|27547.78
23:11:04|27547.63
23:11:05|27544.01
23:11:06|27542.21
23:11:07|27542.21
23:11:08|27543.62
23:11:09|27513.96
23:11:11|27516.09
23:11:12|27517.53
23:11:12|27514.66
23:11:13|27514.21
23:11:15|27518.01
23:11:16|27520.01
23:11:16|27520.
23:11:17|27519.53
23:11:19|27519.2
23:11:20|27518.61
23:11:21|27510.69
23:11:22|27510.93
23:11:22|27513.78
23:11:24|27511.18
23:11:25|27512.
23:11:25|27510.49
23:11:27|27513.75
23:11:28|27511.22
23:11:29|27511.99
23:11:29|27510.42
23:11:30|27517.84
23:11:32|27522.47
23:11:32|27522.39
23:11:33|27524.
23:11:34|27519.3
23:11:36|27517.54
23:11:36|27514.41
23:11:38|27520.37
23:11:38|27521.72
23:11:40|27517.25
23:11:41|27515.27
23:11:42|27515.27
23:11:43|27517.75
23:11:44|27517.77
23:11:45|27517.77
23:11:46|27520.
23:11:47|27520.
23:11:48|27520.31
23:11:49|27521.39
23:11:49|27518.64
23:11:51|27520.27
23:11:51|27520.24
23:11:52|27517.48
23:11:53|27518.33
23:11:55|27518.32
23:11:55|27514.57
23:11:57|27512.87
23:11:58|27515.59
23:11:59|27511.9
23:11:59|27512.87
23:12:01|27510.
23:12:01|27508.69
23:12:03|27511.72
23:12:03|27508.
23:12:05|27507.92
23:12:06|27512.12
23:12:07|27509.13
23:12:09|27505.67
23:12:09|27501.38
23:12:11|27501.05
23:12:11|27497.66
23:12:13|27498.96
23:12:14|27502.47
23:12:15|27502.87
23:12:15|27503.45
23:12:17|27502.98
23:12:18|27498.
23:12:19|27500.42
23:12:20|27500.66
23:12:21|27501.62
23:12:22|27503.68
23:12:23|27502.43
23:12:24|27506.66
23:12:24|27502.56
23:12:25|27505.52
23:12:26|27502.86
23:12:28|27515.49
23:12:29|27515.96
23:12:30|27515.51
23:12:31|27513.92
23:12:32|27518.76
23:12:32|27514.82
23:12:34|27514.
23:12:35|27510.
23:12:36|27505.88
23:12:37|27505.37
23:12:37|27505.37
23:12:39|27507.47
23:12:39|27503.46
23:12:40|27504.01
23:12:42|27505.28
23:12:43|27505.25
23:12:44|27505.47
23:12:45|27505.47
23:12:46|27506.42
23:12:47|27504.96
23:12:47|27505.98
23:12:49|27505.04
23:12:49|27505.04
23:12:51|27505.17
23:12:52|27507.99
23:12:53|27505.34
23:12:54|27510.
23:12:55|27506.69
23:12:56|27506.69
23:12:57|27509.41
23:12:58|27509.79
23:12:59|27509.32
23:12:59|27507.06
23:13:01|27512.
23:13:01|27510.
23:13:03|27510.09
23:13:03|27510.09
23:13:05|27509.49
23:13:06|27509.54
23:13:06|27511.82
23:13:08|27509.75
23:13:09|27509.75
23:13:10|27509.8
23:13:11|27512.
23:13:13|27510.37
23:13:14|27510.41
23:13:14|27510.72
23:13:16|27516.33
23:13:16|27516.4
23:13:18|27516.4
23:13:19|27515.5
23:13:20|27515.5
23:13:20|27520.
23:13:21|27520.37
23:13:23|27511.94
23:13:23|27512.
23:13:25|27514.
23:13:25|27514.67
23:13:27|27509.98
23:13:28|27509.96
23:13:29|27509.76
23:13:30|27510.83
23:13:31|27510.83
23:13:32|27512.99
23:13:33|27515.01
23:13:34|27515.01
23:13:35|27512.74
23:13:36|27515.67
23:13:37|27516.13
23:13:38|27516.44
23:13:39|27519.86
23:13:40|27512.22
23:13:41|27510.56
23:13:42|27516.62
23:13:43|27513.44
23:13:44|27512.74
23:13:45|27513.94
23:13:46|27512.48
23:13:47|27514.91
23:13:48|27513.83
23:13:49|27512.69
23:13:50|27511.13
23:13:51|27513.62
23:13:52|27511.
23:13:53|27512.36
23:13:54|27512.36
23:13:55|27512.03
23:13:56|27512.03
23:13:57|27514.41
23:13:58|27514.41
23:13:59|27512.08
23:14:00|27510.99
23:14:01|27511.81
23:14:02|27509.15
23:14:03|27509.71
23:14:04|27507.91
23:14:05|27507.89
23:14:06|27505.5
23:14:07|27507.56
23:14:08|27508.26
23:14:09|27509.05
23:14:10|27507.46
23:14:12|27508.64
23:14:12|27506.
23:14:14|27508.47
23:14:15|27508.43
23:14:17|27506.07
23:14:17|27508.94
23:14:18|27508.01
23:14:19|27508.01
23:14:20|27506.74
23:14:21|27506.74
23:14:22|27509.23
23:14:23|27506.98
23:14:24|27506.98
23:14:25|27509.8
23:14:26|27509.8
23:14:27|27507.44
23:14:28|27507.44
23:14:29|27509.52
23:14:30|27509.8
23:14:31|27509.8
23:14:32|27508.21
23:14:33|27508.24
23:14:34|27509.65
23:14:35|27508.25
23:14:36|27509.49
23:14:37|27506.51
23:14:38|27500.42
23:14:39|27499.42
23:14:40|27501.8
23:14:41|27501.76
23:14:42|27502.08
23:14:43|27502.14
23:14:44|27504.57
23:14:45|27501.82
23:14:46|27501.99
23:14:47|27495.95
23:14:48|27491.98
23:14:49|27494.57
23:14:50|27494.85
23:14:51|27494.35
23:14:52|27499.46
23:14:53|27494.66
23:14:54|27494.98
23:14:55|27496.
23:14:56|27495.39
23:14:57|27497.81
23:14:58|27496.02
23:14:59|27498.58
23:15:00|27498.48
23:15:01|27498.55
23:15:02|27496.1
23:15:03|27493.76
23:15:04|27493.02
23:15:05|27493.49
23:15:06|27487.88
23:15:07|27487.1
23:15:08|27487.18
23:15:09|27488.81
23:15:10|27491.69
23:15:11|27492.97
23:15:13|27488.01
23:15:14|27486.34
23:15:15|27489.75
23:15:16|27490.67
23:15:17|27490.01
23:15:18|27488.64
23:15:18|27490.82
23:15:19|27491.74
23:15:21|27488.77
23:15:22|27487.57
23:15:23|27487.57
23:15:23|27487.91
23:15:25|27489.98
23:15:26|27490.64
23:15:27|27490.3
23:15:28|27488.15
23:15:29|27488.54
23:15:30|27490.15
23:15:31|27488.24
23:15:32|27495.03
23:15:33|27492.
23:15:34|27490.39
23:15:35|27490.03
23:15:36|27492.
23:15:37|27492.
23:15:38|27490.51
23:15:39|27490.51
23:15:40|27491.35
23:15:41|27491.44
23:15:42|27491.44
23:15:43|27494.
23:15:44|27492.14
23:15:45|27492.18
23:15:46|27492.18
23:15:48|27495.01
23:15:48|27496.31
23:15:49|27498.55
23:15:50|27501.47
23:15:51|27501.47
23:15:52|27498.76
23:15:53|27499.11
23:15:54|27500.35
23:15:56|27500.35
23:15:56|27499.12
23:15:57|27498.
23:15:58|27498.
23:15:59|27499.94
23:16:00|27499.57
23:16:01|27497.99
23:16:02|27499.39
23:16:03|27500.64
23:16:04|27501.51
23:16:05|27499.24
23:16:06|27501.51
23:16:07|27501.51
23:16:08|27501.51
23:16:09|27501.51
23:16:10|27501.51
23:16:12|27502.
23:16:12|27502.
23:16:13|27509.23
23:16:14|27508.06
23:16:16|27510.9
23:16:17|27512.
23:16:18|27512.54
23:16:19|27517.83
23:16:20|27514.48
23:16:21|27514.43
23:16:22|27513.93
23:16:23|27514.57
23:16:24|27515.65
23:16:25|27515.9
23:16:26|27515.89
23:16:27|27515.89
23:16:28|27514.2
23:16:29|27515.33
23:16:30|27515.33
23:16:31|27514.23
23:16:32|27515.81
23:16:33|27513.61
23:16:34|27515.87
23:16:35|27516.42
23:16:36|27514.03
23:16:37|27514.03
23:16:38|27517.37
23:16:39|27514.53
23:16:40|27515.82
23:16:41|27517.99
23:16:42|27517.99
23:16:43|27516.01
23:16:44|27516.
23:16:45|27515.99
23:16:46|27516.
23:16:47|27515.3
23:16:48|27515.3
23:16:49|27517.84
23:16:50|27516.2
23:16:51|27516.2
23:16:52|27516.21
23:16:53|27516.21
23:16:54|27518.87
23:16:55|27516.27
23:16:56|27516.65
23:16:57|27518.77
23:16:58|27518.77
23:16:59|27517.01
23:17:00|27518.03
23:17:01|27518.65
23:17:02|27520.16
23:17:03|27518.81
23:17:04|27518.84
23:17:05|27520.56
23:17:06|27518.92
23:17:07|27518.92
23:17:08|27518.98
23:17:09|27521.31
23:17:10|27521.3
23:17:11|27520.75
23:17:12|27523.26
23:17:13|27522.72
23:17:14|27521.99
23:17:15|27519.88
23:17:16|27519.88
23:17:18|27520.92
23:17:18|27520.92
23:17:19|27521.96
23:17:21|27519.9
23:17:21|27519.45
23:17:23|27519.
23:17:24|27519.9
23:17:25|27519.89
23:17:25|27518.87
23:17:26|27517.88
23:17:28|27519.79
23:17:29|27519.79
23:17:29|27517.88
23:17:30|27519.71
23:17:31|27519.74
23:17:32|27519.74
23:17:34|27517.98
23:17:35|27519.74
23:17:36|27519.72
23:17:36|27519.72
23:17:37|27517.55
23:17:39|27512.01
23:17:40|27513.99
23:17:40|27515.86
23:17:42|27514.
23:17:42|27514.02
23:17:43|27512.5
23:17:44|27514.02
23:17:45|27514.02
23:17:47|27515.74
23:17:47|27515.74
23:17:49|27513.55
23:17:50|27515.66
23:17:50|27515.3
23:17:52|27515.12
23:17:52|27515.13
23:17:54|27515.13
23:17:55|27513.64
23:17:56|27513.64
23:17:56|27515.12
23:17:57|27515.13
23:17:58|27515.99
23:17:59|27513.88
23:18:00|27514.17
23:18:02|27513.
23:18:03|27515.46
23:18:04|27518.42
23:18:05|27518.42
23:18:05|27518.94
23:18:06|27516.12
23:18:07|27513.8
23:18:08|27514.43
23:18:09|27515.87
23:18:11|27514.17
23:18:12|27515.49
23:18:12|27515.48
23:18:13|27515.47
23:18:14|27514.56
23:18:16|27517.85
23:18:17|27518.5
23:18:18|27516.64
23:18:19|27516.64
23:18:20|27516.66
23:18:21|27516.66
23:18:22|27519.56
23:18:23|27528.
23:18:24|27523.82
23:18:25|27525.92
23:18:26|27525.9
23:18:27|27527.62
23:18:28|27527.62
23:18:29|27522.74
23:18:30|27523.47
23:18:31|27523.58
23:18:32|27526.44
23:18:33|27525.27
23:18:34|27529.75
23:18:35|27527.62
23:18:36|27528.03
23:18:37|27526.
23:18:38|27525.96
23:18:39|27527.99
23:18:40|27525.26
23:18:41|27525.26
23:18:42|27526.16
23:18:43|27526.1
23:18:44|27529.62
23:18:45|27526.78
23:18:46|27527.65
23:18:47|27526.78
23:18:48|27526.78
23:18:49|27527.36
23:18:50|27527.36
23:18:51|27525.19
23:18:52|27526.78
23:18:53|27527.89
23:18:55|27523.97
23:18:55|27520.4
23:18:56|27522.94
23:18:57|27522.79
23:18:58|27522.79
23:18:59|27522.79
23:19:01|27524.08
23:19:01|27526.09
23:19:03|27526.92
23:19:03|27527.89
23:19:05|27528.93
23:19:05|27529.03
23:19:07|27526.96
23:19:07|27526.96
23:19:08|27527.
23:19:09|27527.99
23:19:10|27528.7
23:19:11|27529.76
23:19:12|27528.08
23:19:13|27528.08
23:19:14|27528.13
23:19:15|27529.78
23:19:16|27528.19
23:19:18|27528.24
23:19:19|27530.15
23:19:21|27533.31
23:19:21|27531.1
23:19:22|27531.11
23:19:23|27534.
23:19:24|27532.78
23:19:25|27534.21
23:19:26|27530.61
23:19:27|27528.85
23:19:28|27530.15
23:19:29|27530.19
23:19:30|27532.18
23:19:31|27530.23
23:19:32|27531.75
23:19:33|27530.34
23:19:34|27529.96
23:19:35|27531.32
23:19:37|27530.11
23:19:38|27530.11
23:19:38|27532.56
23:19:39|27531.58
23:19:40|27526.78
23:19:41|27532.31
23:19:43|27532.76
23:19:44|27533.1
23:19:45|27532.76
23:19:45|27532.76
23:19:47|27532.76
23:19:47|27529.99
23:19:48|27529.99
23:19:50|27527.71
23:19:50|27526.02
23:19:51|27527.1
23:19:53|27524.
23:19:54|27528.17
23:19:54|27528.16
23:19:56|27527.1
23:19:56|27528.84
23:19:57|27529.
23:19:59|27529.
23:20:00|27526.15
23:20:00|27524.15
23:20:01|27521.99
23:20:02|27520.06
23:20:03|27522.39
23:20:04|27522.75
23:20:05|27520.07
23:20:06|27518.73
23:20:07|27521.59
23:20:08|27519.95
23:20:09|27517.98
23:20:10|27516.38
23:20:11|27516.
23:20:13|27516.
23:20:13|27515.
23:20:14|27515.63
23:20:15|27518.01
23:20:16|27519.4
23:20:17|27519.04
23:20:19|27516.66
23:20:20|27517.01
23:20:22|27515.91
23:20:22|27515.91
23:20:23|27515.91
23:20:24|27515.49
23:20:25|27515.35
23:20:26|27515.35
23:20:27|27512.69
23:20:28|27512.69
23:20:29|27514.71
23:20:30|27514.71
23:20:31|27512.7
23:20:32|27514.55
23:20:33|27515.
23:20:34|27519.15
23:20:35|27517.04
23:20:36|27517.04
23:20:37|27519.68
23:20:38|27517.11
23:20:39|27522.
23:20:40|27521.22
23:20:41|27520.01
23:20:42|27520.01
23:20:43|27518.5
23:20:44|27520.9
23:20:45|27523.63
23:20:46|27524.61
23:20:47|27524.61
23:20:48|27524.72
23:20:49|27526.
23:20:50|27528.17
23:20:51|27526.58
23:20:52|27526.64
23:20:53|27526.13
23:20:54|27525.1
23:20:55|27527.53
23:20:56|27531.17
23:20:57|27530.4
23:20:58|27529.96
23:20:59|27529.37
23:21:00|27529.8
23:21:01|27529.82
23:21:02|27528.2
23:21:03|27530.19
23:21:04|27530.49
23:21:05|27528.88
23:21:06|27528.91
23:21:07|27531.24
23:21:08|27531.18
23:21:09|27531.18
23:21:10|27530.04
23:21:11|27530.04
23:21:12|27531.6
23:21:13|27530.08
23:21:14|27530.25
23:21:15|27530.05
23:21:16|27530.04
23:21:17|27530.04
23:21:18|27528.82
23:21:20|27528.82
23:21:21|27528.82
23:21:22|27528.82
23:21:22|27528.82
23:21:24|27528.82
23:21:25|27528.82
23:21:26|27528.82
23:21:27|27528.82
23:21:28|27528.82
23:21:29|27529.71
23:21:29|27529.71
23:21:31|27528.87
23:21:32|27528.88
23:21:33|27530.65
23:21:34|27530.65
23:21:35|27530.55
23:21:35|27530.53
23:21:37|27530.53
23:21:38|27529.
23:21:39|27529.
23:21:40|27528.82
23:21:41|27528.82
23:21:42|27528.82
23:21:43|27528.82
23:21:43|27530.49
23:21:45|27529.74
23:21:46|27528.82
23:21:46|27531.61
23:21:47|27530.05
23:21:49|27530.05
23:21:49|27528.97
23:21:51|27528.84
23:21:51|27530.97
23:21:53|27531.89
23:21:54|27531.17
23:21:55|27532.9
23:21:56|27531.98
23:21:57|27531.98
23:21:58|27530.39
23:21:59|27530.39
23:22:00|27530.
23:22:00|27530.39
23:22:02|27530.39
23:22:02|27529.86
23:22:03|27529.86
23:22:04|27532.
23:22:06|27532.59
23:22:07|27530.13
23:22:08|27530.14
23:22:09|27530.14
23:22:10|27531.68
23:22:11|27531.68
23:22:12|27531.99
23:22:13|27531.99
23:22:13|27531.96
23:22:14|27529.89
23:22:16|27528.84
23:22:17|27531.53
23:22:18|27531.53
23:22:18|27529.03
23:22:20|27530.7
23:22:21|27530.7
23:22:22|27529.04
23:22:23|27529.04
23:22:25|27531.5
23:22:25|27531.5
23:22:27|27532.
23:22:27|27532.
23:22:29|27532.
23:22:29|27536.02
23:22:31|27537.5
23:22:32|27530.12
23:22:32|27528.39
23:22:33|27528.02
23:22:34|27530.08
23:22:35|27530.08
23:22:36|27530.08
23:22:38|27530.08
23:22:39|27534.03
23:22:40|27532.39
23:22:41|27530.79
23:22:42|27530.85
23:22:42|27534.03
23:22:43|27534.48
23:22:44|27534.
23:22:46|27532.38
23:22:47|27534.03
23:22:47|27534.98
23:22:49|27534.98
23:22:49|27532.52
23:22:50|27532.66
23:22:52|27534.98
23:22:52|27534.98
23:22:54|27532.87
23:22:54|27532.85
23:22:56|27532.85
23:22:56|27533.96
23:22:57|27533.96
23:22:59|27532.39
23:22:59|27532.39
23:23:00|27533.86
23:23:01|27532.34
23:23:02|27532.99
23:23:03|27531.5
23:23:04|27531.98
23:23:05|27531.98
23:23:07|27527.75
23:23:07|27529.99
23:23:08|27528.07
23:23:09|27530.71
23:23:10|27530.71
23:23:12|27528.66
23:23:12|27531.35
23:23:14|27530.
23:23:15|27531.36
23:23:15|27531.36
23:23:16|27531.36
23:23:17|27531.36
23:23:19|27529.13
23:23:19|27531.35
23:23:20|27531.35
23:23:22|27524.17
23:23:22|27526.92
23:23:23|27527.25
23:23:24|27528.84
23:23:26|27529.03
23:23:27|27529.03
23:23:28|27529.03
23:23:29|27530.81
23:23:30|27531.
23:23:30|27531.
23:23:32|27531.09
23:23:33|27531.99
23:23:34|27530.03
23:23:35|27527.88
23:23:36|27528.82
23:23:37|27519.9
23:23:38|27520.81
23:23:39|27521.96
23:23:40|27522.02
23:23:41|27522.05
23:23:42|27521.53
23:23:43|27521.53
23:23:44|27522.16
23:23:45|27522.16
23:23:46|27523.22
23:23:47|27524.73
23:23:48|27524.73
23:23:49|27522.2
23:23:50|27522.2
23:23:51|27524.14
23:23:52|27524.71
23:23:53|27524.71
23:23:54|27522.4
23:23:55|27524.69
23:23:56|27523.29
23:23:57|27524.73
23:23:58|27522.58
23:23:59|27526.39
23:24:00|27526.02
23:24:01|27523.68
23:24:02|27523.52
23:24:03|27522.28
23:24:04|27521.23
23:24:05|27523.66
23:24:06|27518.5
23:24:08|27519.22
23:24:09|27519.25
23:24:09|27521.81
23:24:11|27521.81
23:24:11|27522.14
23:24:12|27523.
23:24:13|27522.05
23:24:14|27523.85
23:24:15|27523.84
23:24:16|27523.84
23:24:18|27522.11
23:24:19|27520.29
23:24:19|27520.29
23:24:20|27522.79
23:24:21|27522.79
23:24:23|27520.52
23:24:23|27522.62
23:24:25|27522.62
23:24:26|27520.77
23:24:27|27520.77
23:24:28|27522.53
23:24:29|27517.
23:24:30|27519.43
23:24:31|27519.83
23:24:32|27519.83
23:24:33|27518.07
23:24:34|27518.09
23:24:35|27519.56
23:24:36|27519.74
23:24:37|27520.43
23:24:38|27521.28
23:24:39|27522.04
23:24:40|27520.7
23:24:41|27524.33
23:24:42|27525.57
23:24:43|27525.57
23:24:44|27522.81
23:24:45|27522.82
23:24:46|27522.82
23:24:47|27524.91
23:24:48|27524.91
23:24:49|27526.
23:24:50|27526.83
23:24:51|27526.83
23:24:52|27524.19
23:24:53|27527.26
23:24:54|27526.04
23:24:55|27524.6
23:24:56|27524.61
23:24:57|27524.32
23:24:58|27523.59
23:24:59|27522.59
23:25:00|27522.59
23:25:01|27523.88
23:25:02|27525.3
23:25:03|27526.84
23:25:04|27529.54
23:25:05|27529.03
23:25:06|27529.89
23:25:07|27531.43
23:25:08|27530.02
23:25:09|27528.01
23:25:10|27526.44
23:25:11|27529.21
23:25:12|27530.71
23:25:13|27528.45
23:25:14|27528.48
23:25:15|27528.02
23:25:16|27527.43
23:25:17|27525.69
23:25:18|27523.97
23:25:19|27522.37
23:25:20|27517.6
23:25:21|27520.36
23:25:22|27520.63
23:25:24|27518.52
23:25:25|27520.61
23:25:26|27523.85
23:25:27|27523.85
23:25:28|27521.13
23:25:29|27522.9
23:25:30|27522.9
23:25:31|27521.03
23:25:32|27522.91
23:25:33|27522.88
23:25:34|27522.88
23:25:35|27522.85
23:25:36|27521.39
23:25:37|27522.86
23:25:38|27522.85
23:25:39|27522.85
23:25:40|27521.77
23:25:41|27523.49
23:25:43|27523.46
23:25:43|27520.64
23:25:44|27522.73
23:25:45|27522.73
23:25:46|27522.68
23:25:47|27520.61
23:25:49|27520.03
23:25:50|27520.03
23:25:50|27520.03
23:25:52|27521.76
23:25:52|27521.76
23:25:54|27520.03
23:25:54|27521.53
23:25:55|27521.53
23:25:56|27519.58
23:25:58|27520.87
23:25:58|27522.96
23:26:00|27520.5
23:26:00|27520.05
23:26:02|27523.8
23:26:02|27523.8
23:26:03|27523.8
23:26:04|27523.79
23:26:06|27526.6
23:26:07|27523.24
23:26:08|27522.89
23:26:08|27521.31
23:26:09|27523.06
23:26:10|27525.
23:26:11|27525.05
23:26:12|27525.05
23:26:13|27522.86
23:26:15|27522.8
23:26:15|27522.8
23:26:17|27524.31
23:26:17|27526.32
23:26:18|27526.32
23:26:20|27526.5
23:26:20|27525.4
23:26:21|27526.36
23:26:22|27526.36
23:26:24|27526.12
23:26:26|27526.96
23:26:26|27525.61
23:26:27|27525.61
23:26:28|27526.44
23:26:29|27528.01
23:26:30|27528.01
23:26:31|27529.21
23:26:32|27526.46
23:26:33|27526.46
23:26:34|27528.05
23:26:35|27526.01
23:26:36|27524.96
23:26:37|27524.95
23:26:38|27524.95
23:26:39|27525.
23:26:40|27524.6
23:26:41|27524.5
23:26:42|27524.99
23:26:43|27524.99
23:26:44|27525.97
23:26:45|27525.97
23:26:46|27528.21
23:26:47|27528.21
23:26:48|27526.14
23:26:49|27530.25
23:26:50|27528.2
23:26:51|27530.69
23:26:52|27530.7
23:26:53|27528.26
23:26:54|27528.95
23:26:55|27525.71
23:26:56|27525.05
23:26:57|27527.49
23:26:58|27527.49
23:26:59|27525.72
23:27:00|27525.72
23:27:01|27527.34
23:27:02|27528.83
23:27:03|27527.42
23:27:04|27528.76
23:27:05|27528.76
23:27:06|27528.78
23:27:07|27527.82
23:27:08|27528.78
23:27:09|27529.55
23:27:10|27529.55
23:27:11|27530.75
23:27:12|27531.
23:27:13|27531.
23:27:14|27531.
23:27:15|27528.36
23:27:16|27531.
23:27:17|27531.
23:27:18|27528.49
23:27:19|27528.51
23:27:20|27530.99
23:27:21|27528.26
23:27:22|27529.92
23:27:23|27529.89
23:27:25|27530.72
23:27:26|27534.
23:27:27|27537.99
23:27:28|27537.35
23:27:29|27535.05
23:27:30|27535.05
23:27:31|27537.05
23:27:32|27550.41
23:27:33|27551.99
23:27:34|27548.38
23:27:35|27547.97
23:27:36|27545.47
23:27:37|27548.64
23:27:38|27546.01
23:27:39|27547.5
23:27:40|27547.55
23:27:41|27548.06
23:27:42|27548.11
23:27:43|27547.58
23:27:44|27547.5
23:27:45|27546.55
23:27:46|27545.97
23:27:47|27541.48
23:27:48|27540.48
23:27:49|27543.22
23:27:50|27540.49
23:27:51|27535.
23:27:52|27536.61
23:27:53|27534.
23:27:54|27535.96
23:27:55|27534.17
23:27:56|27534.36
23:27:57|27537.77
23:27:58|27534.65
23:27:59|27534.69
23:28:00|27536.59
23:28:01|27536.59
23:28:02|27536.59
23:28:03|27536.2
23:28:04|27534.48
23:28:05|27534.55
23:28:06|27536.64
23:28:07|27534.03
23:28:08|27535.48
23:28:09|27535.42
23:28:10|27535.42
23:28:11|27538.28
23:28:12|27536.92
23:28:13|27538.2
23:28:14|27539.12
23:28:15|27539.12
23:28:16|27537.43
23:28:17|27541.92
23:28:18|27538.65
23:28:19|27537.22
23:28:20|27533.34
23:28:21|27532.88
23:28:22|27532.3
23:28:23|27533.27
23:28:24|27535.04
23:28:25|27531.29
23:28:27|27540.96
23:28:27|27539.42
23:28:28|27539.2
23:28:30|27536.89
23:28:31|27538.78
23:28:32|27536.87
23:28:33|27537.97
23:28:34|27538.67
23:28:35|27537.85
23:28:36|27538.89
23:28:37|27536.45
23:28:38|27534.46
23:28:39|27534.98
23:28:40|27536.82
23:28:41|27536.83
23:28:42|27537.94
23:28:43|27537.
23:28:44|27534.48
23:28:45|27536.12
23:28:46|27536.12
23:28:47|27537.67
23:28:48|27536.16
23:28:49|27538.95
23:28:49|27539.01
23:28:50|27537.11
23:28:52|27536.48
23:28:53|27536.48
23:28:54|27538.75
23:28:54|27538.75
23:28:56|27536.17
23:28:56|27536.17
23:28:58|27540.96
23:28:59|27540.96
23:29:00|27541.49
23:29:01|27540.05
23:29:02|27542.59
23:29:03|27542.53
23:29:04|27539.41
23:29:05|27539.18
23:29:06|27537.99
23:29:07|27540.12
23:29:08|27538.43
23:29:09|27540.59
23:29:10|27538.62
23:29:11|27540.55
23:29:12|27540.53
23:29:13|27537.64
23:29:14|27546.1
23:29:15|27546.73
23:29:16|27548.07
23:29:17|27547.4
23:29:18|27549.
23:29:19|27551.68
23:29:20|27549.
23:29:21|27548.99
23:29:22|27548.
23:29:23|27548.
23:29:24|27547.98
23:29:25|27547.98
23:29:26|27548.
23:29:28|27548.
23:29:29|27548.68
23:29:30|27546.26
23:29:31|27546.26
23:29:32|27549.13
23:29:33|27547.99
23:29:34|27545.77
23:29:35|27545.77
23:29:36|27545.77
23:29:37|27545.77
23:29:38|27545.4
23:29:39|27545.4
23:29:40|27545.4
23:29:41|27545.38
23:29:42|27547.76
23:29:43|27547.93
23:29:44|27545.38
23:29:45|27545.38
23:29:46|27545.42
23:29:47|27548.2
23:29:48|27548.2
23:29:49|27547.88
23:29:50|27547.88
23:29:51|27548.02
23:29:52|27548.01
23:29:53|27546.27
23:29:54|27548.24
23:29:55|27548.53
23:29:56|27547.3
23:29:57|27548.49
23:29:58|27548.7
23:29:59|27548.7
23:30:00|27548.49
23:30:01|27550.35
23:30:02|27549.07
23:30:03|27549.07
23:30:04|27548.52
23:30:05|27550.27
23:30:06|27548.59
23:30:07|27548.56
23:30:08|27548.56
23:30:09|27546.31
23:30:10|27545.76
23:30:11|27545.78
23:30:12|27545.37
23:30:13|27545.37
23:30:14|27545.33
23:30:15|27545.33
23:30:16|27547.81
23:30:17|27549.77
23:30:18|27549.69
23:30:19|27546.7
23:30:20|27546.71
23:30:21|27546.72
23:30:22|27548.58
23:30:23|27548.56
23:30:24|27546.75
23:30:25|27546.79
23:30:26|27548.51
23:30:27|27546.23
23:30:29|27546.
23:30:29|27549.98
23:30:30|27552.5
23:30:32|27553.14
23:30:33|27552.35
23:30:33|27550.67
23:30:34|27550.54
23:30:36|27550.54
23:30:37|27550.56
23:30:37|27563.99
23:30:39|27563.77
23:30:40|27563.58
23:30:41|27563.41
23:30:42|27566.
23:30:42|27567.68
23:30:44|27566.
23:30:44|27568.14
23:30:46|27565.61
23:30:47|27564.57
23:30:47|27564.02
23:30:49|27565.5
23:30:50|27562.65
23:30:51|27566.87
23:30:52|27567.33
23:30:53|27565.91
23:30:54|27565.85
23:30:55|27564.31
23:30:55|27567.12
23:30:57|27563.44
23:30:58|27565.99
23:30:59|27564.02
23:31:00|27563.6
23:31:01|27564.24
23:31:02|27562.39
23:31:03|27565.49
23:31:04|27565.49
23:31:05|27564.63
23:31:06|27565.97
23:31:07|27565.94
23:31:08|27563.24
23:31:09|27566.53
23:31:10|27569.25
23:31:11|27569.25
23:31:12|27569.66
23:31:13|27567.64
23:31:14|27567.64
23:31:15|27569.58
23:31:16|27566.1
23:31:17|27566.15
23:31:18|27566.15
23:31:19|27566.6
23:31:20|27570.
23:31:21|27568.06
23:31:22|27568.01
23:31:23|27568.01
23:31:24|27569.54
23:31:25|27570.3
23:31:26|27570.3
23:31:27|27568.73
23:31:28|27568.89
23:31:30|27570.3
23:31:31|27566.87
23:31:32|27569.64
23:31:33|27569.6
23:31:34|27567.34
23:31:35|27569.42
23:31:36|27569.39
23:31:37|27568.1
23:31:38|27568.18
23:31:39|27568.18
23:31:40|27568.2
23:31:41|27568.24
23:31:42|27572.21
23:31:43|27574.44
23:31:44|27572.06
23:31:45|27572.06
23:31:47|27570.97
23:31:47|27574.89
23:31:49|27577.55
23:31:49|27575.02
23:31:51|27576.
23:31:51|27576.
23:31:52|27571.61
23:31:53|27567.68
23:31:55|27567.31
23:31:55|27570.75
23:31:57|27570.62
23:31:57|27570.62
23:31:58|27570.61
23:32:00|27570.61
23:32:01|27572.07
23:32:01|27572.07
23:32:03|27571.19
23:32:04|27570.45
23:32:04|27570.45
23:32:05|27568.63
23:32:06|27568.64
23:32:08|27568.14
23:32:08|27566.88
23:32:09|27567.38
23:32:10|27566.88
23:32:11|27567.93
23:32:12|27568.94
23:32:13|27569.63
23:32:15|27568.91
23:32:16|27568.4
23:32:16|27570.98
23:32:17|27568.79
23:32:18|27568.79
23:32:19|27568.79
23:32:21|27568.4
23:32:21|27568.4
23:32:22|27570.19
23:32:23|27570.19
23:32:25|27568.43
23:32:25|27570.09
23:32:26|27570.07
23:32:27|27568.44
23:32:28|27568.44
23:32:30|27570.85
23:32:31|27578.
23:32:32|27574.03
23:32:33|27574.05
23:32:34|27575.22
23:32:35|27575.54
23:32:36|27577.96
23:32:37|27575.02
23:32:39|27576.01
23:32:39|27576.01
23:32:41|27578.26
23:32:41|27578.26
23:32:42|27575.14
23:32:44|27575.14
23:32:44|27575.14
23:32:45|27578.4
23:32:47|27578.09
23:32:47|27576.41
23:32:48|27578.46
23:32:49|27581.95
23:32:51|27578.38
23:32:52|27578.38
23:32:53|27574.39
23:32:54|27574.39
23:32:54|27574.91
23:32:55|27574.96
23:32:57|27577.35
23:32:57|27574.98
23:32:59|27574.91
23:33:00|27574.91
23:33:00|27577.98
23:33:01|27577.22
23:33:02|27576.
23:33:04|27578.47
23:33:04|27576.02
23:33:06|27577.95
23:33:07|27577.95
23:33:09|27575.03
23:33:09|27574.9
23:33:10|27577.33
23:33:11|27577.33
23:33:12|27577.27
23:33:13|27577.42
23:33:14|27577.41
23:33:15|27577.41
23:33:16|27575.3
23:33:17|27578.32
23:33:18|27578.32
23:33:19|27575.85
23:33:20|27575.85
23:33:21|27577.49
23:33:22|27575.85
23:33:23|27575.85
23:33:24|27578.59
23:33:25|27577.99
23:33:26|27578.5
23:33:27|27576.2
23:33:28|27576.45
23:33:29|27575.99
23:33:30|27574.11
23:33:32|27576.93
23:33:33|27576.93
23:33:34|27577.99
23:33:35|27578.47
23:33:36|27578.47
23:33:36|27577.58
23:33:38|27577.84
23:33:39|27576.34
23:33:41|27576.36
23:33:41|27576.36
23:33:43|27574.55
23:33:43|27574.55
23:33:44|27573.97
23:33:45|27573.97
23:33:46|27574.05
23:33:47|27574.06
23:33:48|27574.06
23:33:49|27574.04
23:33:51|27575.7
23:33:51|27575.68
23:33:52|27574.37
23:33:54|27573.8
23:33:55|27574.38
23:33:56|27573.15
23:33:57|27575.42
23:33:58|27573.22
23:33:59|27573.22
23:34:00|27575.24
23:34:01|27575.24
23:34:02|27575.93
23:34:03|27577.16
23:34:04|27577.15
23:34:05|27574.04
23:34:06|27576.84
23:34:07|27575.01
23:34:08|27577.91
23:34:09|27575.84
23:34:10|27577.86
23:34:11|27575.87
23:34:12|27575.89
23:34:13|27575.89
23:34:14|27577.72
23:34:15|27575.88
23:34:16|27575.91
23:34:17|27575.91
23:34:18|27577.61
23:34:19|27575.99
23:34:20|27577.74
23:34:21|27578.44
23:34:22|27578.44
23:34:23|27576.84
23:34:24|27578.4
23:34:25|27580.01
23:34:26|27578.43
23:34:27|27578.48
23:34:28|27580.56
23:34:29|27580.56
23:34:30|27578.61
23:34:31|27578.4
23:34:33|27580.5
23:34:33|27580.48
23:34:35|27578.05
23:34:35|27578.06
23:34:37|27578.06
23:34:37|27580.33
23:34:39|27580.33
23:34:39|27580.33
23:34:41|27578.17
23:34:41|27578.17
23:34:42|27580.16
23:34:44|27578.03
23:34:45|27578.03
23:34:46|27578.09
23:34:46|27580.2
23:34:47|27581.12
23:34:48|27579.17
23:34:49|27578.38
23:34:50|27582.
23:34:52|27582.01
23:34:52|27580.64
23:34:54|27581.89
23:34:55|27580.56
23:34:56|27578.09
23:34:56|27578.66
23:34:58|27578.66
23:34:59|27578.05
23:34:59|27578.66
23:35:01|27580.4
23:35:01|27578.66
23:35:03|27578.7
23:35:03|27581.34
23:35:04|27578.92
23:35:06|27578.71
23:35:07|27578.46
23:35:08|27577.74
23:35:08|27577.73
23:35:10|27579.43
23:35:10|27573.82
23:35:11|27572.09
23:35:13|27572.14
23:35:13|27574.
23:35:14|27570.
23:35:16|27564.39
23:35:16|27564.36
23:35:17|27564.86
23:35:18|27563.97
23:35:19|27561.78
23:35:20|27560.85
23:35:21|27563.99
23:35:23|27563.99
23:35:23|27563.42
23:35:24|27563.42
23:35:25|27564.58
23:35:27|27567.09
23:35:27|27568.31
23:35:28|27566.44
23:35:29|27566.44
23:35:30|27568.51
23:35:31|27568.05
23:35:33|27570.32
23:35:34|27568.01
23:35:35|27570.38
23:35:36|27566.02
23:35:36|27566.02
23:35:38|27566.44
23:35:38|27567.98
23:35:40|27565.51
23:35:41|27565.27
23:35:42|27566.5
23:35:42|27566.
23:35:43|27566.
23:35:44|27567.52
23:35:46|27566.02
23:35:47|27567.49
23:35:48|27567.
23:35:48|27567.
23:35:50|27567.47
23:35:50|27567.47
23:35:52|27568.37
23:35:53|27568.34
23:35:54|27568.34
23:35:55|27566.08
23:35:56|27566.08
23:35:57|27567.82
23:35:58|27573.66
23:35:59|27576.46
23:36:00|27576.44
23:36:01|27574.59
23:36:02|27574.74
23:36:03|27574.69
23:36:04|27570.74
23:36:05|27573.74
23:36:06|27575.46
23:36:07|27574.31
23:36:08|27576.29
23:36:09|27575.36
23:36:10|27575.42
23:36:11|27576.83
23:36:12|27576.82
23:36:13|27575.42
23:36:14|27575.42
23:36:15|27577.09
23:36:16|27577.04
23:36:17|27576.04
23:36:18|27576.06
23:36:19|27579.55
23:36:20|27579.05
23:36:21|27579.6
23:36:22|27581.04
23:36:23|27582.78
23:36:24|27580.8
23:36:25|27583.85
23:36:26|27582.46
23:36:27|27586.64
23:36:28|27584.07
23:36:29|27584.07
23:36:30|27584.2
23:36:31|27584.19
23:36:32|27583.37
23:36:33|27582.56
23:36:34|27585.01
23:36:35|27585.01
23:36:37|27582.63
23:36:38|27584.84
23:36:38|27585.99
23:36:40|27593.66
23:36:40|27595.5
23:36:42|27591.96
23:36:43|27583.91
23:36:44|27585.93
23:36:44|27588.41
23:36:46|27593.47
23:36:46|27594.84
23:36:48|27592.77
23:36:48|27594.84
23:36:49|27590.48
23:36:51|27588.54
23:36:51|27588.54
23:36:52|27590.79
23:36:54|27588.71
23:36:54|27587.62
23:36:55|27584.3
23:36:57|27585.96
23:36:57|27587.33
23:36:59|27587.33
23:37:00|27588.96
23:37:00|27596.28
23:37:01|27597.
23:37:03|27597.99
23:37:04|27595.64
23:37:04|27596.
23:37:05|27595.27
23:37:06|27601.98
23:37:07|27601.97
23:37:08|27596.1
23:37:09|27597.5
23:37:10|27601.66
23:37:12|27601.22
23:37:13|27598.45
23:37:13|27592.61
23:37:15|27593.97
23:37:15|27595.24
23:37:16|27595.24
23:37:17|27595.11
23:37:18|27592.52
23:37:19|27591.41
23:37:21|27593.67
23:37:22|27593.68
23:37:22|27595.5
23:37:23|27596.98
23:37:25|27599.29
23:37:25|27599.28
23:37:27|27599.28
23:37:27|27596.53
23:37:29|27597.44
23:37:30|27602.99
23:37:30|27603.33
23:37:32|27605.19
23:37:33|27603.45
23:37:34|27602.83
23:37:35|27593.99
23:37:36|27594.77
23:37:37|27594.
23:37:38|27595.79
23:37:39|27594.9
23:37:40|27594.9
23:37:41|27599.79
23:37:42|27602.15
23:37:43|27602.15
23:37:44|27601.73
23:37:45|27599.81
23:37:46|27601.55
23:37:47|27602.13
23:37:48|27602.95
23:37:49|27604.24
23:37:51|27599.56
23:37:51|27600.01
23:37:53|27601.31
23:37:53|27601.31
23:37:55|27599.21
23:37:55|27602.13
23:37:56|27604.99
23:37:57|27601.22
23:37:59|27599.98
23:37:59|27597.46
23:38:01|27597.91
23:38:02|27598.49
23:38:03|27600.48
23:38:04|27600.49
23:38:05|27601.24
23:38:06|27604.41
23:38:07|27600.02
23:38:08|27599.79
23:38:09|27599.35
23:38:10|27602.13
23:38:11|27598.75
23:38:12|27599.99
23:38:13|27598.82
23:38:14|27598.82
23:38:15|27598.7
23:38:16|27597.46
23:38:17|27597.47
23:38:18|27597.98
23:38:19|27599.26
23:38:20|27598.36
23:38:21|27598.36
23:38:22|27596.67
23:38:23|27598.69
23:38:24|27598.23
23:38:25|27596.66
23:38:26|27598.16
23:38:27|27598.17
23:38:28|27601.99
23:38:29|27601.99
23:38:30|27601.27
23:38:31|27600.38
23:38:32|27601.5
23:38:33|27600.41
23:38:34|27600.41
23:38:36|27600.19
23:38:37|27600.
23:38:38|27600.24
23:38:39|27600.38
23:38:40|27599.39
23:38:42|27598.06
23:38:42|27598.06
23:38:43|27598.06
23:38:44|27599.26
23:38:45|27596.9
23:38:46|27599.68
23:38:47|27599.91
23:38:48|27599.91
23:38:49|27598.08
23:38:50|27596.
23:38:51|27597.73
23:38:52|27597.68
23:38:53|27589.8
23:38:54|27592.58
23:38:55|27594.59
23:38:56|27592.44
23:38:57|27594.01
23:38:58|27593.27
23:38:59|27593.27
23:39:00|27592.52
23:39:01|27598.69
23:39:02|27596.04
23:39:03|27596.01
23:39:04|27596.01
23:39:05|27594.84
23:39:06|27592.94
23:39:07|27591.68
23:39:08|27590.25
23:39:09|27588.
23:39:10|27593.99
23:39:11|27594.38
23:39:12|27594.78
23:39:13|27590.97
23:39:14|27592.19
23:39:15|27592.19
23:39:16|27592.11
23:39:17|27592.1
23:39:18|27590.16
23:39:19|27590.16
23:39:20|27590.83
23:39:21|27588.66
23:39:23|27593.51
23:39:23|27593.51
23:39:24|27593.96
23:39:25|27595.23
23:39:26|27596.96
23:39:27|27596.2
23:39:28|27596.2
23:39:29|27594.21
23:39:30|27595.81
23:39:31|27595.84
23:39:32|27594.25
23:39:33|27595.05
23:39:34|27595.07
23:39:35|27595.07
23:39:37|27595.
23:39:38|27595.19
23:39:39|27595.9
23:39:40|27594.99
23:39:41|27594.12
23:39:42|27595.17
23:39:43|27600.
23:39:44|27598.02
23:39:45|27598.04
23:39:46|27598.04
23:39:47|27596.53
23:39:48|27599.48
23:39:49|27599.16
23:39:50|27597.78
23:39:51|27595.16
23:39:52|27597.67
23:39:53|27598.9
23:39:54|27598.9
23:39:55|27596.44
23:39:56|27598.94
23:39:57|27597.71
23:39:58|27596.48
23:39:59|27596.48
23:40:00|27598.5
23:40:01|27603.18
23:40:02|27603.97
23:40:03|27603.75
23:40:04|27606.38
23:40:05|27605.4
23:40:06|27604.06
23:40:07|27603.79
23:40:08|27603.94
23:40:09|27604.
23:40:10|27597.54
23:40:11|27595.77
23:40:12|27599.34
23:40:13|27599.26
23:40:14|27599.26
23:40:15|27596.51
23:40:16|27602.06
23:40:17|27600.6
23:40:18|27600.6
23:40:19|27596.12
23:40:20|27597.72
23:40:21|27597.72
23:40:22|27595.99
23:40:23|27596.9
23:40:24|27598.15
23:40:25|27596.16
23:40:26|27596.38
23:40:27|27596.38
23:40:28|27596.38
23:40:29|27602.82
23:40:30|27604.66
23:40:31|27604.21
23:40:32|27605.44
23:40:33|27603.42
23:40:34|27603.46
23:40:35|27603.52
23:40:36|27604.09
23:40:37|27604.73
23:40:38|27604.8
23:40:40|27604.12
23:40:41|27604.15
23:40:42|27607.49
23:40:42|27605.52
23:40:44|27602.72
23:40:45|27602.29
23:40:46|27603.53
23:40:47|27603.35
23:40:49|27601.5
23:40:49|27602.78
23:40:51|27599.95
23:40:52|27597.89
23:40:53|27600.89
23:40:53|27600.98
23:40:55|27601.22
23:40:56|27601.22
23:40:57|27598.54
23:40:58|27598.54
23:40:59|27600.
23:41:00|27601.18
23:41:01|27602.24
23:41:02|27602.6
23:41:03|27602.6
23:41:04|27602.61
23:41:05|27603.02
23:41:06|27603.35
23:41:07|27604.81
23:41:08|27604.81
23:41:09|27605.54
23:41:10|27603.86
23:41:11|27605.77
23:41:12|27606.41
23:41:13|27608.5
23:41:14|27611.84
23:41:15|27618.36
23:41:16|27614.4
23:41:17|27613.99
23:41:18|27612.13
23:41:19|27612.83
23:41:20|27612.07
23:41:21|27608.4
23:41:22|27606.89
23:41:23|27610.72
23:41:24|27611.09
23:41:25|27610.73
23:41:26|27610.73
23:41:27|27611.22
23:41:28|27612.45
23:41:29|27610.01
23:41:30|27609.6
23:41:31|27609.6
23:41:32|27611.48
23:41:33|27611.49
23:41:34|27611.49
23:41:35|27603.96
23:41:36|27599.98
23:41:37|27600.73
23:41:38|27603.98
23:41:40|27608.12
23:41:40|27608.12
23:41:41|27607.01
23:41:42|27608.45
23:41:44|27606.27
23:41:45|27608.43
23:41:46|27607.88
23:41:46|27608.88
23:41:48|27608.88
23:41:49|27606.32
23:41:50|27608.2
23:41:51|27606.86
23:41:51|27606.47
23:41:53|27606.03
23:41:53|27606.03
23:41:55|27608.15
23:41:56|27608.75
23:41:57|27610.35
23:41:57|27610.27
23:41:59|27608.81
23:42:00|27608.81
23:42:01|27608.92
23:42:01|27610.3
23:42:03|27610.22
23:42:04|27610.22
23:42:04|27610.18
23:42:06|27611.78
23:42:07|27612.64
23:42:08|27610.15
23:42:09|27610.15
23:42:10|27610.14
23:42:11|27612.17
23:42:12|27612.17
23:42:12|27612.17
23:42:14|27612.15
23:42:15|27610.09
23:42:16|27610.09
23:42:17|27613.3
23:42:17|27613.3
23:42:19|27612.01
23:42:20|27612.01
23:42:21|27613.45
23:42:22|27612.47
23:42:23|27613.59
23:42:24|27613.46
23:42:25|27613.45
23:42:26|27613.59
23:42:26|27613.59
23:42:28|27608.86
23:42:29|27608.9
23:42:30|27607.65
23:42:31|27607.65
23:42:32|27606.26
23:42:33|27605.58
23:42:34|27604.8
23:42:35|27604.02
23:42:36|27604.01
23:42:37|27606.42
23:42:38|27603.99
23:42:39|27601.99
23:42:41|27602.22
23:42:42|27603.4
23:42:43|27604.
23:42:45|27604.67
23:42:45|27605.56
23:42:46|27607.69
23:42:47|27606.15
23:42:49|27605.64
23:42:49|27605.64
23:42:50|27607.8
23:42:51|27607.8
23:42:52|27607.79
23:42:54|27607.79
23:42:54|27609.
23:42:56|27611.49
23:42:57|27612.78
23:42:58|27611.69
23:42:58|27611.87
23:43:00|27610.75
23:43:01|27612.35
23:43:01|27612.7
23:43:03|27610.63
23:43:04|27613.23
23:43:05|27611.
23:43:06|27610.64
23:43:06|27612.01
23:43:08|27613.4
23:43:08|27612.01
23:43:10|27614.82
23:43:11|27615.3
23:43:12|27614.
23:43:12|27614.46
23:43:13|27614.46
23:43:15|27614.02
23:43:16|27614.01
23:43:17|27612.53
23:43:17|27615.3
23:43:19|27620.05
23:43:19|27617.2
23:43:21|27616.49
23:43:22|27618.76
23:43:23|27615.04
23:43:23|27617.35
23:43:25|27619.07
23:43:26|27619.07
23:43:27|27619.07
23:43:28|27617.89
23:43:29|27617.89
23:43:30|27613.97
23:43:31|27614.43
23:43:32|27615.42
23:43:32|27615.59
23:43:33|27615.59
23:43:35|27618.89
23:43:36|27618.89
23:43:37|27618.89
23:43:38|27615.8
23:43:39|27614.39
23:43:39|27614.19
23:43:41|27616.03
23:43:42|27621.34
23:43:43|27618.84
23:43:44|27618.84
23:43:45|27616.77
23:43:46|27617.78
23:43:47|27619.07
23:43:48|27616.76
23:43:49|27616.62
23:43:50|27616.72
23:43:51|27621.28
23:43:52|27621.98
23:43:53|27628.33
23:43:54|27626.42
23:43:55|27622.03
23:43:56|27619.11
23:43:57|27622.97
23:43:58|27620.45
23:43:59|27621.98
23:44:00|27622.88
23:44:01|27620.04
23:44:02|27614.79
23:44:03|27612.66
23:44:04|27610.99
23:44:05|27613.78
23:44:06|27615.88
23:44:07|27615.88
23:44:08|27615.4
23:44:10|27616.72
23:44:10|27615.36
23:44:12|27614.88
23:44:12|27615.86
23:44:13|27614.89
23:44:14|27614.89
23:44:15|27615.13
23:44:16|27615.87
23:44:17|27616.87
23:44:18|27615.02
23:44:19|27613.34
23:44:20|27613.34
23:44:21|27615.79
23:44:23|27615.79
23:44:23|27614.03
23:44:24|27614.03
23:44:25|27615.88
23:44:27|27616.21
23:44:27|27616.21
23:44:28|27614.15
23:44:29|27616.25
23:44:30|27616.73
23:44:31|27614.21
23:44:32|27613.19
23:44:34|27612.35
23:44:35|27609.72
23:44:35|27604.
23:44:36|27606.88
23:44:37|27607.19
23:44:38|27608.51
23:44:39|27608.51
23:44:40|27608.75
23:44:42|27609.89
23:44:43|27610.37
23:44:44|27610.37
23:44:46|27610.17
23:44:46|27608.74
23:44:47|27608.45
23:44:48|27608.45
23:44:49|27610.42
23:44:50|27608.01
23:44:51|27605.27
23:44:52|27604.77
23:44:53|27605.95
23:44:54|27605.93
23:44:55|27607.49
23:44:56|27607.56
23:44:57|27607.56
23:44:58|27607.56
23:44:59|27606.45
23:45:00|27608.28
23:45:01|27610.14
23:45:02|27608.
23:45:03|27607.56
23:45:04|27607.72
23:45:05|27608.5
23:45:06|27606.07
23:45:07|27606.07
23:45:08|27608.48
23:45:09|27609.01
23:45:10|27607.63
23:45:11|27609.
23:45:12|27609.54
23:45:13|27608.
23:45:14|27608.
23:45:15|27606.92
23:45:16|27606.82
23:45:17|27607.95
23:45:18|27604.72
23:45:19|27605.28
23:45:20|27605.87
23:45:21|27605.87
23:45:22|27604.66
23:45:23|27604.66
23:45:24|27607.95
23:45:25|27605.17
23:45:26|27607.4
23:45:27|27604.97
23:45:28|27606.43
23:45:29|27607.28
23:45:30|27607.28
23:45:31|27605.33
23:45:32|27606.86
23:45:33|27606.85
23:45:34|27606.8
23:45:35|27603.9
23:45:36|27606.43
23:45:37|27606.43
23:45:38|27606.04
23:45:39|27606.73
23:45:40|27605.22
23:45:41|27605.23
23:45:43|27606.76
23:45:44|27606.76
23:45:45|27603.14
23:45:47|27605.09
23:45:47|27605.09
23:45:48|27605.03
23:45:49|27609.01
23:45:50|27608.12
23:45:51|27610.3
23:45:53|27605.97
23:45:54|27607.28
23:45:55|27606.85
23:45:56|27605.65
23:45:57|27604.
23:45:58|27605.
23:45:59|27605.89
23:46:00|27605.86
23:46:02|27604.01
23:46:02|27604.
23:46:04|27604.
23:46:05|27604.5
23:46:06|27604.
23:46:07|27602.17
23:46:08|27604.
23:46:09|27602.19
23:46:10|27601.3
23:46:11|27601.3
23:46:12|27603.7
23:46:13|27601.31
23:46:14|27601.31
23:46:15|27603.74
23:46:16|27602.04
23:46:17|27602.04
23:46:18|27602.12
23:46:19|27604.6
23:46:20|27604.71
23:46:21|27604.71
23:46:22|27604.
23:46:23|27604.
23:46:24|27604.
23:46:25|27604.
23:46:26|27604.5
23:46:27|27604.
23:46:28|27604.
23:46:29|27604.
23:46:30|27604.
23:46:31|27602.41
23:46:32|27604.39
23:46:33|27604.37
23:46:34|27604.38
23:46:35|27603.28
23:46:36|27604.96
23:46:37|27603.24
23:46:38|27600.02
23:46:39|27601.64
23:46:40|27603.09
23:46:41|27603.79
23:46:42|27606.34
23:46:43|27606.34
23:46:44|27608.14
23:46:46|27607.33
23:46:47|27605.22
23:46:48|27605.22
23:46:49|27607.21
23:46:50|27608.8
23:46:50|27608.97
23:46:51|27608.97
23:46:53|27607.58
23:46:53|27604.99
23:46:54|27607.3
23:46:55|27607.3
23:46:57|27607.3
23:46:58|27603.5
23:46:59|27604.08
23:46:59|27605.99
23:47:01|27605.99
23:47:03|27604.59
23:47:03|27604.59
23:47:04|27606.83
23:47:05|27603.87
23:47:06|27603.9
23:47:07|27606.41
23:47:08|27606.41
23:47:09|27605.2
23:47:10|27605.58
23:47:11|27605.58
23:47:12|27607.79
23:47:13|27606.25
23:47:14|27606.99
23:47:15|27607.98
23:47:16|27605.33
23:47:17|27606.84
23:47:18|27605.05
23:47:19|27605.05
23:47:20|27607.54
23:47:21|27605.65
23:47:22|27605.65
23:47:23|27607.54
23:47:25|27607.54
23:47:25|27605.85
23:47:26|27614.
23:47:27|27612.02
23:47:28|27612.02
23:47:29|27612.08
23:47:30|27614.64
23:47:31|27615.
23:47:32|27612.41
23:47:33|27612.41
23:47:34|27615.27
23:47:35|27615.27
23:47:36|27615.88
23:47:37|27615.88
23:47:38|27615.88
23:47:39|27614.52
23:47:40|27614.02
23:47:41|27616.24
23:47:42|27619.
23:47:43|27619.
23:47:44|27617.87
23:47:45|27617.94
23:47:46|27615.34
23:47:47|27617.91
23:47:49|27617.88
23:47:50|27617.88
23:47:51|27615.64
23:47:51|27617.88
23:47:53|27617.88
23:47:54|27608.87
23:47:55|27607.3
23:47:56|27610.61
23:47:57|27608.37
23:47:58|27608.37
23:47:59|27609.83
23:48:00|27611.8
23:48:01|27611.99
23:48:02|27613.07
23:48:03|27612.83
23:48:04|27612.83
23:48:05|27619.08
23:48:06|27619.08
23:48:07|27619.41
23:48:08|27620.19
23:48:09|27620.04
23:48:10|27620.18
23:48:11|27620.18
23:48:12|27622.
23:48:13|27624.32
23:48:14|27622.04
23:48:15|27622.73
23:48:16|27622.39
23:48:17|27621.96
23:48:18|27621.98
23:48:19|27621.98
23:48:20|27620.18
23:48:21|27621.49
23:48:22|27622.
23:48:23|27622.81
23:48:24|27622.81
23:48:25|27622.82
23:48:26|27622.82
23:48:27|27620.99
23:48:28|27623.77
23:48:29|27623.77
23:48:30|27622.39
23:48:31|27622.39
23:48:32|27622.82
23:48:33|27623.71
23:48:34|27623.
23:48:35|27621.29
23:48:36|27621.29
23:48:37|27623.76
23:48:38|27623.76
23:48:39|27621.76
23:48:40|27623.2
23:48:41|27624.66
23:48:42|27625.33
23:48:43|27625.18
23:48:44|27623.52
23:48:45|27625.66
23:48:46|27625.96
23:48:47|27625.93
23:48:48|27625.93
23:48:49|27625.93
23:48:50|27624.06
23:48:51|27624.06
23:48:52|27627.06
23:48:53|27623.41
23:48:54|27625.
23:48:55|27625.52
23:48:56|27625.49
23:48:58|27623.66
23:48:58|27624.57
23:49:00|27625.28
23:49:00|27625.28
23:49:02|27624.02
23:49:02|27624.02
23:49:03|27623.99
23:49:04|27625.64
23:49:06|27625.64
23:49:06|27625.65
23:49:07|27625.97
23:49:08|27625.34
23:49:10|27623.51
23:49:11|27624.
23:49:12|27625.82
23:49:13|27625.84
23:49:14|27623.58
23:49:15|27625.73
23:49:16|27623.63
23:49:16|27623.63
23:49:18|27623.21
23:49:19|27625.61
23:49:20|27625.61
23:49:20|27622.67
23:49:22|27627.99
23:49:23|27627.98
23:49:24|27625.51
23:49:25|27625.51
23:49:26|27627.64
23:49:27|27627.64
23:49:28|27625.1
23:49:29|27627.41
23:49:30|27627.49
23:49:31|27628.28
23:49:32|27628.27
23:49:33|27626.62
23:49:34|27627.44
23:49:35|27626.23
23:49:36|27625.08
23:49:37|27625.23
23:49:38|27630.12
23:49:39|27628.31
23:49:40|27626.62
23:49:41|27628.18
23:49:42|27628.52
23:49:43|27627.77
23:49:44|27626.71
23:49:45|27631.99
23:49:47|27626.37
23:49:48|27625.43
23:49:49|27626.01
23:49:50|27625.5
23:49:51|27622.15
23:49:52|27622.96
23:49:53|27625.29
23:49:54|27625.21
23:49:55|27623.18
23:49:56|27623.77
23:49:57|27624.01
23:49:58|27622.78
23:49:59|27622.4
23:50:00|27622.77
23:50:01|27625.05
23:50:02|27625.02
23:50:03|27625.05
23:50:04|27625.05
23:50:05|27623.09
23:50:06|27625.34
23:50:07|27626.01
23:50:08|27625.59
23:50:09|27623.14
23:50:10|27621.28
23:50:11|27621.34
23:50:12|27620.27
23:50:13|27620.42
23:50:14|27618.99
23:50:15|27618.86
23:50:16|27618.94
23:50:17|27617.16
23:50:18|27614.67
23:50:19|27614.02
23:50:20|27618.41
23:50:21|27618.41
23:50:22|27616.89
23:50:23|27618.46
23:50:24|27618.81
23:50:25|27618.81
23:50:26|27617.02
23:50:27|27618.8
23:50:28|27619.26
23:50:29|27619.05
23:50:30|27617.1
23:50:31|27619.
23:50:32|27618.98
23:50:33|27617.21
23:50:34|27617.21
23:50:35|27618.86
23:50:36|27618.
23:50:37|27618.
23:50:38|27618.
23:50:39|27619.08
23:50:40|27619.08
23:50:41|27619.32
23:50:42|27620.31
23:50:43|27620.31
23:50:44|27618.5
23:50:45|27620.54
23:50:46|27618.14
23:50:48|27619.47
23:50:49|27619.5
23:50:51|27621.04
23:50:52|27619.53
23:50:53|27621.03
23:50:54|27621.04
23:50:55|27621.89
23:50:56|27619.71
23:50:57|27622.76
23:50:58|27622.76
23:50:59|27620.2
23:51:00|27620.2
23:51:01|27618.51
23:51:02|27619.44
23:51:03|27619.44
23:51:04|27621.72
23:51:05|27621.68
23:51:06|27622.24
23:51:07|27622.24
23:51:08|27622.49
23:51:10|27619.01
23:51:10|27619.01
23:51:11|27621.21
23:51:12|27619.11
23:51:13|27619.22
23:51:14|27621.23
23:51:15|27621.19
23:51:16|27621.19
23:51:17|27619.67
23:51:18|27619.67
23:51:19|27619.69
23:51:20|27618.5
23:51:21|27618.07
23:51:22|27618.51
23:51:23|27618.51
23:51:24|27619.19
23:51:25|27619.17
23:51:26|27619.16
23:51:27|27619.33
23:51:28|27619.3
23:51:29|27619.99
23:51:30|27619.97
23:51:31|27616.19
23:51:32|27617.99
23:51:33|27619.05
23:51:34|27619.94
23:51:35|27619.94
23:51:36|27618.05
23:51:37|27620.14
23:51:38|27620.12
23:51:39|27618.13
23:51:40|27618.47
23:51:41|27619.
23:51:42|27619.
23:51:43|27619.12
23:51:44|27619.12
23:51:45|27619.8
23:51:46|27619.8
23:51:47|27619.81
23:51:49|27620.59
23:51:50|27620.59
23:51:50|27626.22
23:51:52|27624.67
23:51:53|27626.96
23:51:54|27626.
23:51:55|27624.
23:51:56|27626.11
23:51:57|27626.11
23:51:58|27624.02
23:51:59|27626.03
23:52:00|27626.06
23:52:01|27626.06
23:52:02|27627.04
23:52:03|27628.78
23:52:04|27628.78
23:52:05|27627.
23:52:06|27630.68
23:52:07|27630.16
23:52:08|27631.37
23:52:09|27629.34
23:52:10|27630.
23:52:11|27629.35
23:52:12|27629.39
23:52:13|27630.3
23:52:14|27632.18
23:52:15|27632.3
23:52:16|27632.3
23:52:17|27632.3
23:52:18|27632.
23:52:19|27633.26
23:52:20|27630.21
23:52:21|27631.36
23:52:22|27630.25
23:52:23|27630.26
23:52:24|27630.26
23:52:25|27632.36
23:52:26|27633.37
23:52:27|27632.25
23:52:28|27630.32
23:52:29|27630.32
23:52:30|27633.8
23:52:31|27632.
23:52:32|27633.75
23:52:33|27633.41
23:52:34|27631.41
23:52:35|27631.08
23:52:36|27630.37
23:52:37|27630.37
23:52:38|27632.4
23:52:39|27630.39
23:52:40|27630.54
23:52:41|27630.54
23:52:42|27631.97
23:52:43|27630.34
23:52:44|27630.
23:52:45|27631.29
23:52:46|27628.37
23:52:47|27628.37
23:52:48|27628.66
23:52:49|27628.32
23:52:50|27630.9
23:52:52|27630.9
23:52:52|27630.9
23:52:54|27628.94
23:52:55|27628.
23:52:56|27628.74
23:52:57|27628.74
23:52:58|27628.67
23:52:58|27628.74
23:53:00|27628.95
23:53:00|27629.41
23:53:02|27627.17
23:53:02|27626.11
23:53:03|27626.11
23:53:04|27627.08
23:53:06|27628.5
23:53:07|27627.25
23:53:08|27627.24
23:53:09|27626.51
23:53:10|27628.34
23:53:10|27628.34
23:53:12|27626.05
23:53:13|27628.32
23:53:14|27628.32
23:53:15|27626.05
23:53:16|27626.05
23:53:17|27630.5
23:53:18|27631.28
23:53:19|27631.28
23:53:20|27630.
23:53:21|27630.
23:53:21|27629.32
23:53:23|27629.32
23:53:24|27629.88
23:53:25|27630.46
23:53:25|27627.53
23:53:27|27627.38
23:53:27|27628.18
23:53:29|27629.03
23:53:30|27627.16
23:53:31|27628.
23:53:32|27628.
23:53:33|27630.27
23:53:34|27630.51
23:53:35|27629.6
23:53:36|27629.57
23:53:37|27628.06
23:53:38|27627.5
23:53:39|27627.22
23:53:39|27628.46
23:53:41|27624.02
23:53:42|27624.02
23:53:43|27626.96
23:53:44|27625.64
23:53:45|27624.03
23:53:46|27626.21
23:53:46|27626.95
23:53:48|27627.93
23:53:49|27627.93
23:53:50|27625.27
23:53:51|27627.42
23:53:52|27627.35
23:53:54|27627.21
23:53:55|27625.19
23:53:56|27624.48
23:53:57|27624.48
23:53:58|27624.02
23:53:59|27627.53
23:54:00|27624.45
23:54:01|27624.93
23:54:02|27624.62
23:54:03|27624.9
23:54:04|27624.9
23:54:05|27624.62
23:54:06|27626.71
23:54:07|27624.9
23:54:08|27626.77
23:54:09|27626.77
23:54:10|27626.
23:54:11|27627.
23:54:12|27627.
23:54:13|27627.11
23:54:14|27627.11
23:54:15|27628.43
23:54:16|27628.43
23:54:17|27625.12
23:54:18|27625.12
23:54:19|27627.64
23:54:20|27625.15
23:54:21|27625.54
23:54:22|27625.54
23:54:23|27625.46
23:54:24|27625.48
23:54:25|27624.9
23:54:26|27626.84
23:54:27|27624.01
23:54:28|27626.89
23:54:29|27624.09
23:54:30|27624.09
23:54:31|27626.17
23:54:32|27626.14
23:54:33|27624.01
23:54:34|27624.01
23:54:35|27625.33
23:54:36|27624.68
23:54:37|27624.68
23:54:38|27624.
23:54:39|27624.
23:54:40|27624.09
23:54:41|27624.13
23:54:42|27624.13
23:54:43|27624.21
23:54:44|27624.21
23:54:45|27626.2
23:54:46|27624.21
23:54:47|27624.21
23:54:48|27624.21
23:54:49|27625.94
23:54:50|27622.57
23:54:52|27622.56
23:54:53|27624.35
23:54:55|27624.29
23:54:55|27625.99
23:54:56|27625.57
23:54:57|27624.15
23:54:58|27623.5
23:54:59|27623.5
23:55:00|27622.74
23:55:01|27614.73
23:55:02|27614.37
23:55:04|27614.4
23:55:04|27612.73
23:55:05|27612.24
23:55:07|27614.38
23:55:08|27615.47
23:55:09|27602.1
23:55:10|27602.04
23:55:11|27603.3
23:55:12|27603.5
23:55:13|27598.35
23:55:14|27602.81
23:55:15|27600.94
23:55:16|27598.3
23:55:17|27601.57
23:55:18|27599.93
23:55:18|27597.74
23:55:20|27597.51
23:55:21|27595.71
23:55:22|27596.95
23:55:23|27597.45
23:55:24|27602.28
23:55:24|27600.88
23:55:25|27596.68
23:55:26|27599.33
23:55:28|27599.25
23:55:29|27597.82
23:55:30|27597.75
23:55:30|27593.99
23:55:32|27592.2
23:55:32|27591.99
23:55:34|27591.97
23:55:35|27591.97
23:55:35|27590.65
23:55:37|27591.67
23:55:38|27587.22
23:55:38|27588.61
23:55:40|27588.98
23:55:41|27588.
23:55:42|27590.89
23:55:43|27590.83
23:55:44|27585.99
23:55:44|27588.37
23:55:46|27586.04
23:55:47|27586.97
23:55:47|27586.31
23:55:49|27582.36
23:55:49|27583.74
23:55:51|27585.23
23:55:52|27584.93
23:55:53|27584.92
23:55:55|27584.91
23:55:56|27581.92
23:55:56|27581.99
23:55:58|27575.47
23:55:58|27575.53
23:55:59|27575.
23:56:01|27573.99
23:56:02|27572.76
23:56:03|27575.36
23:56:03|27584.99
23:56:05|27586.16
23:56:06|27585.17
23:56:07|27579.77
23:56:08|27585.52
23:56:09|27580.71
23:56:10|27581.98
23:56:10|27578.39
23:56:12|27576.
23:56:12|27577.88
23:56:14|27578.
23:56:15|27579.13
23:56:16|27578.23
23:56:17|27578.66
23:56:18|27577.11
23:56:19|27577.11
23:56:20|27570.01
23:56:21|27571.1
23:56:22|27569.12
23:56:22|27568.93
23:56:24|27568.01
23:56:25|27569.14
23:56:26|27566.71
23:56:27|27569.44
23:56:28|27571.06
23:56:29|27569.25
23:56:30|27568.19
23:56:31|27571.96
23:56:32|27567.45
23:56:33|27566.64
23:56:34|27568.02
23:56:35|27566.86
23:56:36|27567.84
23:56:37|27567.84
23:56:38|27566.57
23:56:39|27564.33
23:56:39|27562.54
23:56:41|27559.89
23:56:42|27557.56
23:56:43|27557.01
23:56:43|27556.76
23:56:45|27562.39
23:56:46|27559.34
23:56:46|27558.
23:56:47|27563.22
23:56:48|27559.33
23:56:50|27556.55
23:56:51|27556.11
23:56:51|27557.17
23:56:52|27557.48
23:56:54|27559.73
23:56:55|27558.13
23:56:56|27556.57
23:56:57|27556.57
23:56:58|27559.9
23:56:59|27560.79
23:57:00|27560.79
23:57:01|27560.78
23:57:02|27561.14
23:57:03|27566.47
23:57:04|27563.85
23:57:05|27561.02
23:57:06|27561.97
23:57:07|27563.42
23:57:08|27563.42
23:57:09|27561.02
23:57:10|27563.77
23:57:11|27562.25
23:57:12|27564.98
23:57:13|27566.26
23:57:14|27564.54
23:57:15|27566.9
23:57:16|27569.8
23:57:17|27569.8
23:57:18|27570.05
23:57:19|27570.56
23:57:20|27572.42
23:57:21|27574.03
23:57:22|27574.07
23:57:23|27572.12
23:57:24|27572.12
23:57:25|27569.44
23:57:26|27569.46
23:57:27|27569.52
23:57:28|27566.04
23:57:29|27567.98
23:57:30|27567.95
23:57:31|27565.94
23:57:32|27567.71
23:57:33|27565.99
23:57:34|27564.01
23:57:35|27565.35
23:57:36|27568.57
23:57:37|27565.49
23:57:38|27566.57
23:57:39|27566.14
23:57:40|27557.96
23:57:41|27558.84
23:57:42|27555.24
23:57:43|27557.36
23:57:44|27557.57
23:57:45|27557.54
23:57:46|27553.92
23:57:47|27556.
23:57:48|27554.36
23:57:49|27554.36
23:57:50|27549.89
23:57:51|27548.
23:57:52|27548.
23:57:53|27545.28
23:57:54|27544.79
23:57:56|27538.35
23:57:56|27543.59
23:57:58|27538.01
23:57:59|27540.1
23:58:00|27541.98
23:58:01|27544.06
23:58:02|27543.96
23:58:03|27541.99
23:58:04|27540.73
23:58:05|27535.92
23:58:06|27538.89
23:58:07|27536.7
23:58:08|27536.7
23:58:09|27538.98
23:58:10|27535.93
23:58:11|27536.63
23:58:12|27538.23
23:58:13|27538.49
23:58:14|27535.73
23:58:15|27536.76
23:58:16|27539.35
23:58:17|27543.59
23:58:18|27539.06
23:58:19|27541.38
23:58:20|27538.07
23:58:21|27536.97
23:58:22|27536.97
23:58:23|27536.67
23:58:24|27537.9
23:58:25|27535.26
23:58:26|27537.85
23:58:27|27537.83
23:58:28|27535.99
23:58:29|27535.99
23:58:30|27534.01
23:58:31|27531.66
23:58:32|27529.68
23:58:33|27528.35
23:58:34|27530.71
23:58:35|27524.71
23:58:36|27531.98
23:58:37|27531.9
23:58:38|27531.67
23:58:39|27531.02
23:58:40|27530.44
23:58:41|27532.
23:58:42|27534.61
23:58:43|27534.61
23:58:44|27535.91
23:58:45|27534.48
23:58:46|27536.76
23:58:47|27539.99
23:58:48|27536.86
23:58:49|27539.59
23:58:50|27538.17
23:58:51|27536.75
23:58:52|27535.02
23:58:53|27535.02
23:58:54|27537.3
23:58:56|27537.3
23:58:57|27531.67
23:58:58|27533.49
23:58:59|27535.42
23:59:00|27533.53
23:59:01|27525.03
23:59:02|27527.54
23:59:03|27527.54
23:59:04|27526.
23:59:05|27521.25
23:59:06|27521.88
23:59:07|27523.01
23:59:07|27522.68
23:59:09|27520.86
23:59:10|27527.28
23:59:11|27523.07
23:59:12|27520.99
23:59:12|27520.3
23:59:14|27520.01
23:59:15|27516.33
23:59:16|27519.43
23:59:17|27518.13
23:59:18|27514.05
23:59:19|27514.05
23:59:20|27515.9
23:59:21|27510.
23:59:22|27511.93
23:59:23|27512.74
23:59:24|27517.41
23:59:25|27520.
23:59:25|27520.83
23:59:27|27517.42
23:59:28|27520.2
23:59:29|27516.
23:59:29|27516.
23:59:31|27515.99
23:59:32|27508.
23:59:32|27510.53
23:59:33|27510.96
23:59:34|27501.55
23:59:35|27507.13
23:59:37|27511.4
23:59:38|27510.37
23:59:39|27504.51
23:59:39|27505.96
23:59:40|27510.
23:59:42|27511.27
23:59:42|27512.26
23:59:44|27513.6
23:59:45|27511.05
23:59:46|27511.38
23:59:47|27512.88
23:59:48|27515.62
23:59:49|27515.67
23:59:50|27515.67
23:59:51|27516.35
23:59:52|27520.12
23:59:53|27512.08
23:59:54|27512.34
23:59:55|27512.01
23:59:56|27510.91
23:59:58|27511.98
23:59:59|27513.49