00:00:02|26977.02
00:00:03|26975.36
00:00:03|26975.4
00:00:05|26975.99
00:00:05|26973.78
00:00:06|26971.37
00:00:07|26973.13
00:00:08|26974.55
00:00:09|26974.55
00:00:11|26973.4
00:00:11|26972.13
00:00:12|26971.66
00:00:14|26972.37
00:00:14|26972.54
00:00:15|26972.72
00:00:16|26972.02
00:00:17|26971.87
00:00:18|26972.42
00:00:19|26972.
00:00:20|26972.
00:00:21|26972.
00:00:23|26972.77
00:00:23|26972.19
00:00:24|26972.19
00:00:25|26972.19
00:00:26|26972.92
00:00:27|26972.92
00:00:28|26972.92
00:00:29|26972.92
00:00:30|26972.92
00:00:32|26972.62
00:00:33|26972.63
00:00:33|26972.63
00:00:34|26972.63
00:00:36|26972.61
00:00:36|26972.61
00:00:37|26972.04
00:00:39|26973.29
00:00:40|26974.
00:00:41|26973.93
00:00:42|26973.93
00:00:43|26974.72
00:00:44|26973.77
00:00:45|26973.77
00:00:46|26972.82
00:00:47|26972.1
00:00:48|26972.1
00:00:49|26974.51
00:00:50|26973.08
00:00:51|26974.07
00:00:52|26974.07
00:00:53|26974.03
00:00:54|26974.03
00:00:55|26973.31
00:00:56|26973.31
00:00:57|26973.16
00:00:58|26973.16
00:00:59|26973.17
00:01:00|26973.16
00:01:01|26973.45
00:01:02|26973.32
00:01:03|26972.95
00:01:04|26973.75
00:01:05|26973.75
00:01:06|26973.75
00:01:07|26973.75
00:01:08|26973.75
00:01:09|26973.42
00:01:10|26975.17
00:01:11|26975.17
00:01:12|26973.71
00:01:13|26973.71
00:01:14|26973.71
00:01:15|26973.71
00:01:16|26973.79
00:01:17|26974.28
00:01:18|26974.91
00:01:19|26971.32
00:01:20|26971.62
00:01:21|26971.62
00:01:22|26971.62
00:01:23|26971.62
00:01:24|26972.24
00:01:25|26972.47
00:01:26|26973.12
00:01:27|26973.83
00:01:28|26972.48
00:01:29|26972.14
00:01:30|26971.52
00:01:31|26972.49
00:01:32|26972.5
00:01:33|26971.96
00:01:34|26971.96
00:01:35|26971.96
00:01:36|26971.3
00:01:37|26971.3
00:01:38|26971.6
00:01:39|26972.
00:01:41|26972.15
00:01:41|26971.31
00:01:43|26971.31
00:01:43|26972.35
00:01:45|26972.35
00:01:46|26972.35
00:01:46|26972.35
00:01:47|26972.35
00:01:49|26972.35
00:01:49|26971.57
00:01:51|26971.57
00:01:52|26971.57
00:01:53|26971.51
00:01:54|26971.51
00:01:54|26971.51
00:01:55|26972.
00:01:57|26972.
00:01:57|26972.
00:01:59|26971.57
00:01:59|26971.3
00:02:00|26971.3
00:02:01|26971.91
00:02:02|26972.42
00:02:04|26972.95
00:02:04|26972.05
00:02:05|26972.21
00:02:06|26972.21
00:02:07|26972.98
00:02:08|26972.08
00:02:09|26971.47
00:02:11|26971.47
00:02:11|26971.34
00:02:12|26971.33
00:02:14|26970.
00:02:14|26970.
00:02:16|26970.
00:02:17|26970.37
00:02:17|26968.44
00:02:19|26968.44
00:02:20|26968.12
00:02:20|26968.92
00:02:22|26968.22
00:02:22|26969.64
00:02:23|26970.35
00:02:24|26969.61
00:02:26|26970.38
00:02:26|26970.38
00:02:27|26968.79
00:02:28|26970.22
00:02:30|26970.11
00:02:31|26969.52
00:02:32|26969.52
00:02:32|26969.6
00:02:34|26970.27
00:02:34|26970.76
00:02:36|26970.39
00:02:36|26968.85
00:02:37|26970.51
00:02:38|26970.11
00:02:39|26970.11
00:02:41|26971.99
00:02:42|26971.62
00:02:43|26971.62
00:02:44|26971.47
00:02:45|26970.52
00:02:46|26970.52
00:02:47|26970.37
00:02:48|26970.29
00:02:49|26970.29
00:02:50|26970.29
00:02:51|26970.96
00:02:52|26970.14
00:02:54|26969.79
00:02:54|26969.79
00:02:55|26969.55
00:02:56|26968.79
00:02:57|26967.64
00:02:59|26968.62
00:03:00|26968.64
00:03:01|26968.05
00:03:01|26968.68
00:03:03|26968.78
00:03:04|26969.67
00:03:05|26969.67
00:03:07|26969.13
00:03:07|26969.13
00:03:09|26969.13
00:03:10|26969.17
00:03:11|26970.34
00:03:11|26970.57
00:03:12|26971.09
00:03:14|26971.09
00:03:15|26972.41
00:03:15|26972.41
00:03:16|26972.84
00:03:17|26973.68
00:03:19|26973.66
00:03:19|26973.68
00:03:21|26972.9
00:03:22|26974.61
00:03:22|26972.25
00:03:23|26971.89
00:03:24|26972.47
00:03:25|26973.21
00:03:26|26973.16
00:03:28|26974.07
00:03:28|26973.66
00:03:29|26973.15
00:03:30|26972.21
00:03:31|26972.56
00:03:32|26972.56
00:03:33|26972.21
00:03:34|26971.31
00:03:35|26971.31
00:03:36|26972.
00:03:38|26972.03
00:03:38|26972.07
00:03:39|26971.73
00:03:40|26972.98
00:03:42|26972.98
00:03:43|26972.2
00:03:44|26972.2
00:03:45|26972.51
00:03:47|26972.35
00:03:47|26972.35
00:03:49|26973.51
00:03:50|26973.18
00:03:51|26973.18
00:03:52|26973.18
00:03:53|26973.18
00:03:54|26973.18
00:03:55|26973.18
00:03:56|26974.
00:03:57|26973.35
00:03:58|26973.35
00:03:59|26973.35
00:04:00|26973.35
00:04:01|26974.41
00:04:03|26973.87
00:04:04|26973.87
00:04:05|26973.87
00:04:05|26973.87
00:04:06|26973.29
00:04:08|26973.88
00:04:09|26973.67
00:04:10|26973.6
00:04:11|26973.6
00:04:12|26973.67
00:04:12|26973.86
00:04:14|26973.86
00:04:14|26973.87
00:04:16|26973.86
00:04:17|26973.87
00:04:17|26973.79
00:04:19|26973.79
00:04:20|26973.37
00:04:21|26974.4
00:04:22|26974.7
00:04:23|26974.33
00:04:23|26974.06
00:04:24|26974.
00:04:25|26974.33
00:04:26|26974.33
00:04:28|26974.33
00:04:29|26974.33
00:04:30|26977.99
00:04:30|26977.99
00:04:31|26977.83
00:04:32|26977.21
00:04:33|26977.67
00:04:35|26977.85
00:04:35|26977.77
00:04:37|26977.06
00:04:38|26977.59
00:04:38|26978.25
00:04:39|26981.97
00:04:41|26980.65
00:04:41|26980.65
00:04:43|26980.52
00:04:44|26980.41
00:04:45|26981.93
00:04:47|26982.45
00:04:48|26982.51
00:04:49|26982.51
00:04:49|26981.74
00:04:51|26982.51
00:04:52|26982.91
00:04:53|26981.69
00:04:53|26982.52
00:04:54|26983.13
00:04:55|26983.6
00:04:56|26982.42
00:04:58|26983.25
00:04:59|26983.5
00:05:00|26983.52
00:05:01|26983.45
00:05:02|26983.41
00:05:02|26983.28
00:05:04|26983.89
00:05:05|26983.95
00:05:06|26983.98
00:05:06|26983.99
00:05:08|26984.
00:05:08|26984.
00:05:10|26983.53
00:05:11|26983.64
00:05:12|26983.64
00:05:13|26983.64
00:05:14|26983.99
00:05:14|26983.76
00:05:16|26984.
00:05:16|26984.
00:05:18|26983.21
00:05:19|26982.42
00:05:19|26984.
00:05:21|26983.97
00:05:22|26983.58
00:05:23|26983.55
00:05:23|26984.
00:05:25|26984.27
00:05:26|26984.2
00:05:27|26985.12
00:05:28|26984.5
00:05:29|26984.01
00:05:30|26984.37
00:05:31|26984.05
00:05:32|26983.86
00:05:32|26983.86
00:05:33|26984.22
00:05:35|26984.2
00:05:36|26984.2
00:05:37|26984.2
00:05:38|26983.28
00:05:39|26982.94
00:05:40|26983.04
00:05:41|26983.04
00:05:41|26983.04
00:05:43|26983.23
00:05:43|26983.18
00:05:45|26983.16
00:05:46|26983.24
00:05:47|26983.24
00:05:48|26985.2
00:05:49|26983.96
00:05:50|26984.96
00:05:51|26985.2
00:05:52|26984.89
00:05:53|26984.89
00:05:54|26985.2
00:05:55|26984.56
00:05:56|26984.56
00:05:57|26985.18
00:05:58|26985.77
00:05:59|26986.21
00:06:00|26985.81
00:06:01|26985.
00:06:02|26984.69
00:06:04|26984.38
00:06:04|26984.38
00:06:05|26984.38
00:06:07|26985.3
00:06:08|26985.3
00:06:08|26985.3
00:06:09|26985.59
00:06:11|26985.76
00:06:11|26985.04
00:06:13|26985.47
00:06:14|26985.47
00:06:14|26985.4
00:06:16|26985.38
00:06:16|26985.38
00:06:17|26985.37
00:06:19|26985.71
00:06:19|26985.19
00:06:21|26985.98
00:06:21|26985.98
00:06:23|26987.13
00:06:23|26987.25
00:06:25|26987.18
00:06:26|26987.73
00:06:27|26987.89
00:06:28|26987.85
00:06:28|26987.86
00:06:29|26987.18
00:06:30|26987.81
00:06:31|26987.56
00:06:33|26987.31
00:06:33|26987.31
00:06:35|26987.68
00:06:36|26987.68
00:06:37|26987.68
00:06:37|26987.71
00:06:39|26984.61
00:06:39|26984.61
00:06:41|26985.32
00:06:41|26984.79
00:06:42|26985.02
00:06:43|26984.
00:06:45|26981.12
00:06:46|26981.37
00:06:47|26980.92
00:06:48|26981.64
00:06:49|26980.95
00:06:50|26982.74
00:06:51|26982.13
00:06:52|26982.49
00:06:53|26982.49
00:06:54|26982.46
00:06:55|26981.91
00:06:56|26981.91
00:06:57|26982.25
00:06:58|26982.25
00:06:59|26982.25
00:07:00|26982.68
00:07:01|26982.81
00:07:02|26984.97
00:07:03|26984.97
00:07:04|26985.01
00:07:05|26985.67
00:07:06|26985.29
00:07:07|26985.29
00:07:08|26985.29
00:07:09|26983.47
00:07:10|26984.07
00:07:11|26985.17
00:07:12|26985.17
00:07:13|26985.17
00:07:14|26985.17
00:07:15|26985.17
00:07:16|26985.47
00:07:17|26985.47
00:07:18|26985.47
00:07:19|26983.47
00:07:20|26983.84
00:07:21|26984.54
00:07:22|26984.01
00:07:23|26984.02
00:07:24|26985.
00:07:25|26984.83
00:07:26|26985.03
00:07:27|26984.49
00:07:28|26984.49
00:07:29|26984.49
00:07:30|26985.82
00:07:31|26985.82
00:07:32|26985.
00:07:33|26985.
00:07:34|26985.85
00:07:35|26985.25
00:07:36|26985.91
00:07:37|26985.91
00:07:38|26985.91
00:07:39|26985.91
00:07:40|26985.91
00:07:41|26985.91
00:07:42|26984.06
00:07:43|26984.06
00:07:44|26984.06
00:07:46|26984.07
00:07:47|26984.1
00:07:48|26984.45
00:07:49|26984.45
00:07:50|26984.45
00:07:51|26984.
00:07:52|26984.
00:07:53|26984.
00:07:54|26984.09
00:07:55|26983.98
00:07:56|26983.98
00:07:57|26984.08
00:07:58|26983.96
00:07:59|26985.11
00:08:00|26984.
00:08:01|26984.
00:08:02|26985.54
00:08:03|26985.59
00:08:04|26985.59
00:08:05|26985.47
00:08:06|26986.12
00:08:07|26986.12
00:08:09|26986.02
00:08:10|26986.02
00:08:10|26986.02
00:08:11|26986.02
00:08:13|26986.02
00:08:13|26986.02
00:08:15|26986.02
00:08:15|26985.08
00:08:17|26985.08
00:08:17|26985.08
00:08:18|26985.08
00:08:19|26985.08
00:08:20|26985.1
00:08:21|26985.1
00:08:22|26985.1
00:08:23|26985.1
00:08:24|26985.1
00:08:26|26985.1
00:08:27|26985.1
00:08:28|26985.1
00:08:28|26985.1
00:08:30|26985.1
00:08:31|26984.5
00:08:32|26984.13
00:08:33|26984.24
00:08:34|26984.24
00:08:34|26984.24
00:08:36|26984.68
00:08:37|26984.68
00:08:37|26984.68
00:08:38|26984.68
00:08:39|26985.1
00:08:41|26985.1
00:08:42|26985.06
00:08:43|26984.45
00:08:44|26983.97
00:08:45|26983.94
00:08:46|26984.01
00:08:47|26983.41
00:08:49|26982.84
00:08:50|26982.38
00:08:51|26982.82
00:08:52|26982.77
00:08:53|26982.36
00:08:54|26982.22
00:08:54|26982.35
00:08:56|26982.58
00:08:57|26982.58
00:08:58|26983.95
00:08:59|26983.95
00:09:00|26983.95
00:09:01|26983.76
00:09:02|26983.76
00:09:03|26984.13
00:09:04|26982.64
00:09:05|26983.16
00:09:05|26981.69
00:09:07|26981.69
00:09:07|26982.81
00:09:09|26982.81
00:09:09|26982.81
00:09:11|26982.81
00:09:12|26982.81
00:09:13|26982.81
00:09:13|26982.81
00:09:14|26982.81
00:09:16|26982.81
00:09:16|26982.81
00:09:18|26982.81
00:09:18|26983.42
00:09:20|26983.21
00:09:20|26983.26
00:09:21|26983.26
00:09:22|26983.83
00:09:24|26983.37
00:09:25|26983.7
00:09:25|26983.7
00:09:26|26983.76
00:09:27|26983.76
00:09:29|26983.76
00:09:30|26983.76
00:09:31|26984.23
00:09:32|26983.7
00:09:33|26983.7
00:09:34|26983.7
00:09:34|26983.7
00:09:35|26983.7
00:09:37|26983.7
00:09:37|26983.7
00:09:38|26983.7
00:09:39|26983.7
00:09:40|26983.7
00:09:42|26983.7
00:09:42|26983.35
00:09:43|26983.35
00:09:45|26984.01
00:09:45|26984.01
00:09:46|26984.01
00:09:47|26984.01
00:09:49|26984.01
00:09:50|26984.01
00:09:51|26983.55
00:09:52|26983.55
00:09:53|26983.55
00:09:54|26989.26
00:09:55|26986.68
00:09:56|26987.19
00:09:57|26988.08
00:09:58|26988.7
00:09:59|26988.99
00:10:00|26988.99
00:10:01|26988.64
00:10:02|26988.87
00:10:03|26988.99
00:10:04|26989.12
00:10:05|26989.12
00:10:06|26988.92
00:10:07|26988.83
00:10:08|26990.37
00:10:09|26989.48
00:10:10|26990.3
00:10:11|26989.61
00:10:12|26990.89
00:10:13|26990.05
00:10:14|26990.49
00:10:15|26989.01
00:10:16|26989.77
00:10:17|26989.68
00:10:18|26989.65
00:10:19|26989.65
00:10:20|26989.76
00:10:21|26989.47
00:10:22|26989.47
00:10:23|26989.52
00:10:24|26989.52
00:10:25|26989.5
00:10:26|26989.47
00:10:27|26988.99
00:10:28|26988.99
00:10:29|26988.98
00:10:30|26988.08
00:10:31|26988.08
00:10:32|26988.74
00:10:33|26988.08
00:10:34|26988.29
00:10:35|26988.55
00:10:36|26988.54
00:10:37|26988.54
00:10:38|26988.87
00:10:39|26989.
00:10:40|26989.
00:10:41|26988.91
00:10:42|26988.82
00:10:43|26988.82
00:10:44|26990.88
00:10:45|26989.96
00:10:46|26989.79
00:10:47|26990.35
00:10:48|26989.97
00:10:50|26990.05
00:10:50|26990.17
00:10:51|26990.17
00:10:52|26989.72
00:10:53|26989.72
00:10:54|26990.04
00:10:56|26988.73
00:10:57|26989.15
00:10:58|26988.29
00:10:59|26988.29
00:11:00|26988.29
00:11:01|26988.29
00:11:02|26989.02
00:11:03|26988.29
00:11:04|26988.29
00:11:05|26988.
00:11:06|26988.73
00:11:07|26988.29
00:11:08|26989.15
00:11:10|26989.56
00:11:10|26989.76
00:11:12|26989.79
00:11:13|26989.86
00:11:14|26989.52
00:11:15|26989.61
00:11:16|26990.2
00:11:17|26990.03
00:11:18|26990.78
00:11:19|26989.78
00:11:20|26989.71
00:11:21|26989.71
00:11:22|26990.
00:11:23|26990.
00:11:24|26990.
00:11:25|26990.
00:11:26|26990.
00:11:27|26990.
00:11:28|26990.
00:11:29|26990.
00:11:30|26989.35
00:11:31|26990.26
00:11:32|26990.31
00:11:33|26990.31
00:11:34|26990.52
00:11:35|26990.02
00:11:36|26990.48
00:11:37|26990.42
00:11:38|26990.12
00:11:39|26990.3
00:11:40|26991.1
00:11:41|26990.33
00:11:42|26990.42
00:11:43|26990.42
00:11:44|26990.63
00:11:45|26990.52
00:11:46|26991.04
00:11:47|26990.34
00:11:48|26990.09
00:11:50|26990.36
00:11:50|26989.5
00:11:51|26990.02
00:11:52|26990.03
00:11:54|26989.98
00:11:54|26990.05
00:11:56|26990.32
00:11:57|26990.84
00:11:57|26991.07
00:11:58|26990.43
00:12:00|26990.5
00:12:01|26990.46
00:12:01|26989.95
00:12:03|26990.9
00:12:04|26990.03
00:12:05|26991.18
00:12:06|26989.33
00:12:07|26990.87
00:12:08|26990.87
00:12:08|26990.09
00:12:09|26989.14
00:12:10|26989.96
00:12:11|26989.79
00:12:13|26990.53
00:12:14|26990.53
00:12:14|26990.53
00:12:15|26990.53
00:12:17|26990.52
00:12:17|26990.63
00:12:18|26990.63
00:12:19|26990.73
00:12:20|26991.26
00:12:21|26991.06
00:12:23|26991.06
00:12:23|26991.28
00:12:24|26991.28
00:12:26|26991.28
00:12:27|26991.28
00:12:28|26991.28
00:12:28|26991.18
00:12:29|26991.18
00:12:30|26991.18
00:12:32|26991.18
00:12:32|26991.18
00:12:33|26990.63
00:12:34|26990.63
00:12:35|26990.92
00:12:37|26989.56
00:12:37|26990.68
00:12:38|26991.43
00:12:39|26991.43
00:12:40|26991.43
00:12:42|26991.53
00:12:42|26991.53
00:12:43|26991.3
00:12:45|26991.71
00:12:45|26991.33
00:12:47|26991.32
00:12:47|26991.32
00:12:48|26991.75
00:12:49|26991.4
00:12:51|26992.04
00:12:52|26992.23
00:12:54|26991.86
00:12:54|26992.02
00:12:55|26992.02
00:12:56|26992.02
00:12:57|26992.61
00:12:58|26991.97
00:12:59|26991.63
00:13:00|26991.51
00:13:01|26991.67
00:13:02|26991.76
00:13:03|26991.76
00:13:04|26991.53
00:13:06|26994.96
00:13:07|26995.12
00:13:08|26993.31
00:13:09|26993.31
00:13:09|26994.15
00:13:11|26994.52
00:13:12|26994.4
00:13:12|26994.4
00:13:14|26993.77
00:13:15|26993.77
00:13:16|26994.41
00:13:17|26994.45
00:13:18|26994.41
00:13:19|26994.57
00:13:20|26994.57
00:13:21|26994.57
00:13:22|26994.57
00:13:23|26994.59
00:13:24|26994.44
00:13:24|26994.7
00:13:26|26994.42
00:13:27|26994.83
00:13:28|26994.83
00:13:29|26994.83
00:13:30|26994.96
00:13:31|26994.96
00:13:31|26994.01
00:13:32|26994.78
00:13:34|26995.87
00:13:35|26995.67
00:13:36|26995.67
00:13:37|26995.67
00:13:37|26995.64
00:13:39|26995.64
00:13:40|26995.64
00:13:41|26995.64
00:13:41|26994.33
00:13:43|26994.33
00:13:43|26994.33
00:13:45|26996.29
00:13:45|26996.29
00:13:47|26996.03
00:13:48|26998.01
00:13:49|27000.45
00:13:49|27000.
00:13:51|27000.39
00:13:52|26999.84
00:13:53|27000.53
00:13:54|26999.41
00:13:56|26999.84
00:13:56|26999.24
00:13:58|26999.67
00:13:59|26998.88
00:14:00|26999.4
00:14:00|26995.17
00:14:02|26995.89
00:14:03|26996.61
00:14:04|26996.96
00:14:05|26996.96
00:14:06|26997.
00:14:06|26997.
00:14:08|26997.2
00:14:08|26997.2
00:14:10|26997.2
00:14:11|26997.2
00:14:12|26997.2
00:14:13|26997.
00:14:14|26996.45
00:14:15|26995.8
00:14:15|26995.8
00:14:16|26995.96
00:14:17|26995.96
00:14:18|26995.96
00:14:20|26996.33
00:14:21|26996.31
00:14:22|26995.87
00:14:23|26995.87
00:14:23|26997.09
00:14:25|26997.27
00:14:26|26996.43
00:14:27|26997.
00:14:27|26997.2
00:14:29|26997.19
00:14:30|26997.18
00:14:31|26997.
00:14:32|26997.
00:14:33|26997.24
00:14:33|26997.24
00:14:35|26997.24
00:14:36|26997.
00:14:37|26997.
00:14:38|26996.12
00:14:39|26996.12
00:14:40|26995.77
00:14:41|26995.34
00:14:42|26996.13
00:14:43|26996.28
00:14:44|26992.87
00:14:45|26993.28
00:14:46|26993.28
00:14:47|26993.26
00:14:48|26994.
00:14:49|26994.
00:14:50|26994.
00:14:51|26994.05
00:14:52|26993.76
00:14:53|26993.26
00:14:54|26993.26
00:14:55|26993.21
00:14:56|26993.45
00:14:57|26994.5
00:14:58|26994.5
00:15:00|26994.5
00:15:01|26993.68
00:15:01|26993.07
00:15:02|26993.13
00:15:04|26993.13
00:15:05|26993.13
00:15:06|26993.15
00:15:06|26993.16
00:15:07|26993.16
00:15:09|26993.16
00:15:09|26993.16
00:15:10|26992.68
00:15:12|26992.68
00:15:12|26992.68
00:15:13|26992.68
00:15:14|26992.68
00:15:15|26992.68
00:15:16|26992.68
00:15:17|26992.68
00:15:19|26992.68
00:15:20|26992.68
00:15:21|26992.
00:15:21|26992.7
00:15:23|26992.38
00:15:23|26992.44
00:15:24|26992.55
00:15:26|26992.55
00:15:26|26993.13
00:15:27|26993.09
00:15:29|26992.16
00:15:29|26993.08
00:15:30|26992.56
00:15:31|26992.91
00:15:32|26992.91
00:15:34|26992.91
00:15:34|26992.91
00:15:35|26993.79
00:15:36|26993.79
00:15:38|26993.79
00:15:38|26993.69
00:15:39|26993.69
00:15:40|26993.69
00:15:41|26993.69
00:15:42|26993.69
00:15:43|26993.69
00:15:44|26993.69
00:15:46|26993.69
00:15:46|26993.69
00:15:47|26993.69
00:15:48|26993.9
00:15:50|26994.27
00:15:50|26994.27
00:15:51|26994.27
00:15:52|26994.27
00:15:54|26994.27
00:15:56|26994.27
00:15:56|26994.27
00:15:57|26994.19
00:15:58|26994.19
00:15:59|26994.19
00:16:00|26994.19
00:16:01|26994.19
00:16:02|26994.19
00:16:04|26993.65
00:16:05|26992.03
00:16:06|26992.69
00:16:06|26992.69
00:16:08|26992.
00:16:09|26992.53
00:16:10|26992.48
00:16:11|26992.48
00:16:12|26992.48
00:16:13|26992.48
00:16:14|26990.01
00:16:15|26990.14
00:16:16|26989.61
00:16:17|26989.99
00:16:18|26989.98
00:16:18|26989.98
00:16:19|26989.98
00:16:21|26990.94
00:16:22|26990.94
00:16:22|26990.94
00:16:24|26990.94
00:16:24|26991.
00:16:26|26991.
00:16:27|26991.03
00:16:27|26991.06
00:16:28|26990.01
00:16:29|26990.68
00:16:30|26990.68
00:16:32|26990.55
00:16:33|26990.62
00:16:34|26990.58
00:16:34|26990.43
00:16:36|26990.43
00:16:36|26990.09
00:16:38|26990.16
00:16:38|26990.16
00:16:40|26990.16
00:16:41|26990.4
00:16:42|26990.3
00:16:43|26989.76
00:16:44|26990.01
00:16:45|26990.84
00:16:46|26991.19
00:16:46|26990.88
00:16:48|26990.88
00:16:49|26990.88
00:16:49|26990.88
00:16:51|26990.03
00:16:51|26990.03
00:16:53|26988.91
00:16:54|26990.88
00:16:55|26990.93
00:16:57|26990.93
00:16:58|26990.93
00:16:59|26991.16
00:16:59|26991.16
00:17:01|26991.3
00:17:02|26991.65
00:17:03|26991.21
00:17:04|26991.21
00:17:04|26991.23
00:17:06|26990.04
00:17:07|26990.04
00:17:07|26990.04
00:17:08|26990.04
00:17:10|26994.11
00:17:10|26995.05
00:17:11|26995.75
00:17:13|26996.72
00:17:14|26996.
00:17:15|26997.36
00:17:16|26997.49
00:17:17|26996.01
00:17:18|26997.68
00:17:19|26996.76
00:17:20|26997.08
00:17:20|26997.08
00:17:22|26996.63
00:17:23|26996.55
00:17:24|26996.55
00:17:24|26996.55
00:17:26|26996.49
00:17:27|26996.49
00:17:28|26996.49
00:17:29|26996.59
00:17:30|26996.59
00:17:31|26997.41
00:17:32|26996.72
00:17:33|26997.41
00:17:33|26997.32
00:17:35|26997.32
00:17:35|26997.32
00:17:37|26997.2
00:17:38|26997.2
00:17:39|26996.77
00:17:39|26996.77
00:17:41|26996.77
00:17:41|26997.63
00:17:42|26997.63
00:17:44|26997.55
00:17:45|26997.14
00:17:46|26996.95
00:17:47|26996.91
00:17:48|26996.8
00:17:48|26996.98
00:17:50|26996.9
00:17:50|26997.49
00:17:52|26997.49
00:17:52|26996.72
00:17:54|26996.72
00:17:54|26997.88
00:17:56|26997.47
00:17:58|26997.47
00:17:59|26997.61
00:18:00|26998.71
00:18:01|26997.19
00:18:02|26997.47
00:18:03|26997.01
00:18:04|26997.02
00:18:05|26997.01
00:18:06|26997.01
00:18:07|26997.
00:18:08|26996.86
00:18:09|26996.56
00:18:10|26996.72
00:18:11|26996.72
00:18:12|26996.72
00:18:13|26996.72
00:18:14|26996.72
00:18:15|26995.89
00:18:16|26995.89
00:18:17|26996.17
00:18:18|26996.15
00:18:19|26996.15
00:18:20|26996.23
00:18:21|26996.23
00:18:22|26996.23
00:18:23|26996.23
00:18:24|26996.72
00:18:25|26996.62
00:18:26|26996.76
00:18:27|26996.76
00:18:28|26997.
00:18:29|26996.74
00:18:30|26996.38
00:18:31|26996.38
00:18:32|26996.38
00:18:33|26995.85
00:18:34|26996.13
00:18:35|26996.21
00:18:36|26996.32
00:18:37|26996.32
00:18:38|26996.14
00:18:39|26996.14
00:18:40|26994.05
00:18:41|26994.05
00:18:42|26994.05
00:18:43|26994.43
00:18:44|26994.43
00:18:45|26993.65
00:18:46|26993.65
00:18:47|26993.65
00:18:48|26993.65
00:18:49|26993.63
00:18:50|26993.07
00:18:51|26992.5
00:18:52|26993.93
00:18:53|26993.9
00:18:54|26993.87
00:18:55|26993.16
00:18:56|26997.79
00:18:57|26996.27
00:18:58|26997.91
00:18:59|26996.07
00:19:00|26997.33
00:19:01|26996.57
00:19:02|26996.01
00:19:03|26996.02
00:19:04|26996.
00:19:05|26996.53
00:19:06|26995.99
00:19:07|26995.99
00:19:08|26995.99
00:19:09|26995.99
00:19:10|26995.99
00:19:11|26995.99
00:19:12|26995.99
00:19:13|26995.99
00:19:14|26994.3
00:19:15|26993.9
00:19:16|26993.65
00:19:17|26993.65
00:19:18|26993.65
00:19:19|26993.84
00:19:20|26993.84
00:19:21|26993.35
00:19:22|26993.35
00:19:23|26992.95
00:19:24|26993.04
00:19:25|26993.31
00:19:26|26993.32
00:19:27|26993.64
00:19:28|26993.64
00:19:29|26993.64
00:19:30|26993.64
00:19:31|26993.12
00:19:32|26993.15
00:19:33|26993.15
00:19:34|26993.69
00:19:35|26993.95
00:19:36|26993.76
00:19:37|26993.76
00:19:38|26993.76
00:19:39|26993.99
00:19:40|26993.99
00:19:41|26993.99
00:19:42|26993.99
00:19:43|26993.51
00:19:44|26993.73
00:19:45|26993.97
00:19:46|26993.2
00:19:47|26993.2
00:19:48|26993.23
00:19:49|26993.86
00:19:50|26993.86
00:19:51|26993.5
00:19:52|26993.5
00:19:53|26993.88
00:19:54|26993.88
00:19:55|26993.63
00:19:56|26993.33
00:19:57|26993.24
00:19:58|26993.81
00:19:59|26993.81
00:20:00|26993.81
00:20:01|26993.94
00:20:02|26993.93
00:20:04|26993.79
00:20:04|26993.62
00:20:06|26993.62
00:20:07|26994.56
00:20:07|26994.82
00:20:09|26993.77
00:20:10|26993.01
00:20:10|26994.
00:20:12|26994.
00:20:13|26993.66
00:20:13|26993.66
00:20:15|26993.63
00:20:16|26993.57
00:20:17|26993.68
00:20:18|26993.68
00:20:19|26993.66
00:20:20|26993.66
00:20:20|26994.37
00:20:21|26994.37
00:20:23|26994.37
00:20:23|26994.37
00:20:25|26994.37
00:20:26|26994.37
00:20:27|26994.37
00:20:28|26994.37
00:20:29|26994.
00:20:30|26994.
00:20:30|26994.
00:20:32|26994.
00:20:32|26993.82
00:20:33|26993.65
00:20:35|26993.68
00:20:36|26993.68
00:20:37|26993.85
00:20:37|26993.85
00:20:39|26993.85
00:20:40|26993.85
00:20:41|26994.91
00:20:42|26994.41
00:20:43|26994.19
00:20:44|26994.19
00:20:44|26994.19
00:20:46|26994.19
00:20:46|26994.19
00:20:47|26994.19
00:20:49|26994.19
00:20:50|26994.19
00:20:50|26994.44
00:20:52|26994.44
00:20:52|26994.44
00:20:54|26994.44
00:20:55|26994.44
00:20:56|26994.44
00:20:57|26994.19
00:20:58|26993.27
00:20:58|26993.27
00:21:00|26991.39
00:21:01|26989.72
00:21:02|26989.85
00:21:04|26991.06
00:21:05|26991.06
00:21:06|26990.02
00:21:06|26990.02
00:21:08|26989.36
00:21:09|26990.15
00:21:10|26990.15
00:21:11|26990.15
00:21:12|26990.15
00:21:13|26989.74
00:21:14|26989.74
00:21:15|26989.75
00:21:16|26989.75
00:21:17|26989.75
00:21:18|26989.75
00:21:19|26989.75
00:21:20|26989.75
00:21:21|26989.75
00:21:22|26989.75
00:21:23|26989.75
00:21:24|26989.5
00:21:25|26988.86
00:21:26|26988.29
00:21:27|26989.16
00:21:28|26989.11
00:21:29|26989.3
00:21:30|26987.81
00:21:31|26986.74
00:21:32|26986.79
00:21:33|26987.12
00:21:34|26986.25
00:21:35|26987.24
00:21:36|26987.24
00:21:37|26987.23
00:21:38|26987.09
00:21:39|26988.01
00:21:40|26983.73
00:21:41|26983.42
00:21:42|26982.02
00:21:43|26981.05
00:21:44|26981.73
00:21:45|26982.27
00:21:46|26981.73
00:21:47|26979.36
00:21:48|26979.18
00:21:50|26978.97
00:21:51|26978.95
00:21:52|26978.54
00:21:53|26978.93
00:21:53|26979.12
00:21:54|26979.6
00:21:56|26979.47
00:21:56|26978.97
00:21:57|26979.39
00:21:58|26979.52
00:21:59|26979.52
00:22:00|26979.68
00:22:01|26979.7
00:22:02|26979.5
00:22:03|26978.95
00:22:04|26978.8
00:22:06|26978.86
00:22:07|26978.86
00:22:08|26979.97
00:22:09|26979.97
00:22:10|26979.97
00:22:11|26979.45
00:22:12|26979.33
00:22:14|26979.33
00:22:15|26979.7
00:22:15|26979.58
00:22:16|26979.46
00:22:17|26979.45
00:22:18|26979.92
00:22:20|26979.92
00:22:20|26979.46
00:22:21|26979.47
00:22:22|26979.82
00:22:23|26979.47
00:22:24|26979.47
00:22:25|26979.01
00:22:26|26979.01
00:22:27|26979.
00:22:28|26979.19
00:22:29|26979.19
00:22:30|26979.19
00:22:31|26978.12
00:22:32|26978.12
00:22:33|26978.52
00:22:34|26978.48
00:22:35|26977.66
00:22:36|26977.66
00:22:37|26978.41
00:22:38|26978.1
00:22:39|26978.18
00:22:40|26978.17
00:22:41|26978.16
00:22:42|26978.16
00:22:43|26978.16
00:22:44|26978.02
00:22:45|26978.02
00:22:46|26978.1
00:22:48|26978.11
00:22:48|26978.31
00:22:49|26978.31
00:22:50|26977.59
00:22:51|26977.88
00:22:52|26977.88
00:22:53|26977.96
00:22:54|26977.96
00:22:55|26977.96
00:22:56|26977.96
00:22:57|26978.01
00:22:59|26978.01
00:22:59|26978.01
00:23:01|26977.55
00:23:02|26977.74
00:23:03|26977.76
00:23:04|26977.76
00:23:06|26977.76
00:23:07|26977.75
00:23:07|26977.75
00:23:08|26977.6
00:23:09|26977.33
00:23:11|26977.46
00:23:11|26977.95
00:23:13|26977.6
00:23:14|26977.62
00:23:15|26976.81
00:23:16|26977.52
00:23:16|26977.53
00:23:18|26977.19
00:23:18|26976.51
00:23:20|26977.3
00:23:21|26977.7
00:23:22|26978.09
00:23:22|26978.01
00:23:23|26977.94
00:23:25|26977.37
00:23:25|26977.07
00:23:26|26977.31
00:23:28|26976.5
00:23:29|26976.93
00:23:30|26976.93
00:23:31|26976.23
00:23:32|26977.18
00:23:32|26977.42
00:23:34|26977.42
00:23:35|26977.68
00:23:35|26977.68
00:23:37|26977.38
00:23:37|26977.38
00:23:39|26977.38
00:23:39|26977.61
00:23:41|26977.59
00:23:42|26977.59
00:23:43|26978.
00:23:44|26978.75
00:23:44|26978.
00:23:45|26978.16
00:23:47|26978.31
00:23:48|26979.72
00:23:48|26978.39
00:23:49|26979.14
00:23:51|26978.73
00:23:52|26978.01
00:23:52|26981.71
00:23:53|26981.16
00:23:55|26979.93
00:23:55|26979.53
00:23:57|26979.78
00:23:57|26980.12
00:23:58|26981.72
00:24:00|26981.3
00:24:01|26980.17
00:24:02|26980.56
00:24:03|26981.05
00:24:04|26980.72
00:24:05|26980.56
00:24:06|26980.65
00:24:07|26980.65
00:24:08|26980.65
00:24:09|26980.65
00:24:09|26980.5
00:24:11|26981.82
00:24:12|26980.98
00:24:13|26981.12
00:24:14|26981.08
00:24:15|26981.08
00:24:16|26981.71
00:24:17|26984.27
00:24:18|26985.41
00:24:19|26984.27
00:24:20|26983.2
00:24:21|26983.2
00:24:22|26983.61
00:24:23|26984.03
00:24:24|26983.71
00:24:25|26984.23
00:24:26|26984.31
00:24:27|26984.31
00:24:28|26984.13
00:24:29|26984.13
00:24:30|26984.13
00:24:31|26984.32
00:24:32|26984.13
00:24:33|26984.13
00:24:34|26984.13
00:24:35|26984.13
00:24:36|26984.13
00:24:37|26984.13
00:24:38|26985.52
00:24:39|26985.55
00:24:40|26985.3
00:24:41|26985.3
00:24:42|26985.3
00:24:43|26985.49
00:24:44|26985.49
00:24:45|26985.87
00:24:46|26985.87
00:24:47|26985.31
00:24:48|26985.31
00:24:49|26985.61
00:24:50|26985.09
00:24:51|26985.09
00:24:52|26985.45
00:24:53|26985.45
00:24:54|26985.6
00:24:55|26984.26
00:24:56|26984.98
00:24:57|26985.17
00:24:58|26985.17
00:24:59|26985.17
00:25:00|26985.22
00:25:01|26985.76
00:25:03|26985.03
00:25:03|26987.
00:25:05|26985.06
00:25:05|26987.41
00:25:06|26987.41
00:25:08|26986.8
00:25:08|26985.82
00:25:10|26985.83
00:25:11|26986.21
00:25:11|26986.2
00:25:13|26986.2
00:25:14|26986.28
00:25:14|26985.33
00:25:16|26985.42
00:25:16|26985.07
00:25:18|26985.13
00:25:18|26986.
00:25:19|26986.27
00:25:21|26986.16
00:25:21|26986.44
00:25:23|26986.52
00:25:23|26987.43
00:25:25|26987.43
00:25:26|26987.43
00:25:27|26986.25
00:25:27|26986.48
00:25:28|26986.65
00:25:29|26986.63
00:25:30|26986.23
00:25:32|26986.44
00:25:33|26986.35
00:25:33|26986.37
00:25:35|26985.66
00:25:36|26985.66
00:25:37|26985.66
00:25:38|26986.13
00:25:38|26985.76
00:25:40|26985.19
00:25:40|26985.19
00:25:41|26986.12
00:25:42|26985.19
00:25:43|26985.69
00:25:44|26987.15
00:25:46|26987.15
00:25:47|26986.72
00:25:47|26987.03
00:25:48|26987.03
00:25:50|26987.46
00:25:50|26987.3
00:25:52|26987.02
00:25:52|26987.02
00:25:54|26986.08
00:25:54|26986.65
00:25:56|26986.03
00:25:57|26985.87
00:25:58|26985.88
00:25:59|26985.88
00:26:00|26987.64
00:26:01|26986.87
00:26:02|26986.77
00:26:03|26986.77
00:26:05|26986.77
00:26:05|26986.77
00:26:06|26986.77
00:26:07|26986.77
00:26:08|26986.77
00:26:09|26986.77
00:26:10|26986.77
00:26:11|26986.77
00:26:13|26987.02
00:26:13|26986.22
00:26:15|26986.99
00:26:15|26986.99
00:26:17|26986.99
00:26:17|26986.69
00:26:19|26986.69
00:26:20|26986.15
00:26:21|26986.13
00:26:21|26986.36
00:26:23|26986.36
00:26:23|26986.36
00:26:25|26986.36
00:26:25|26986.99
00:26:27|26986.99
00:26:27|26986.67
00:26:29|26986.67
00:26:30|26986.67
00:26:30|26986.67
00:26:31|26986.67
00:26:33|26986.19
00:26:34|26986.19
00:26:34|26987.19
00:26:36|26987.19
00:26:36|26987.19
00:26:38|26985.4
00:26:39|26985.4
00:26:40|26985.4
00:26:40|26985.4
00:26:41|26986.73
00:26:43|26984.66
00:26:44|26984.14
00:26:45|26984.45
00:26:46|26984.45
00:26:47|26985.03
00:26:47|26985.03
00:26:49|26984.08
00:26:50|26984.48
00:26:50|26984.41
00:26:52|26984.49
00:26:53|26984.59
00:26:54|26984.59
00:26:55|26984.59
00:26:56|26984.59
00:26:56|26984.59
00:26:57|26984.59
00:26:58|26984.59
00:27:00|26984.76
00:27:01|26984.76
00:27:02|26984.76
00:27:03|26984.76
00:27:04|26984.76
00:27:05|26984.76
00:27:06|26984.78
00:27:07|26985.3
00:27:08|26985.3
00:27:09|26984.57
00:27:10|26984.57
00:27:11|26984.77
00:27:12|26984.77
00:27:13|26985.97
00:27:14|26985.45
00:27:15|26985.36
00:27:16|26985.36
00:27:17|26985.36
00:27:18|26985.36
00:27:19|26985.36
00:27:20|26985.36
00:27:21|26985.36
00:27:22|26985.36
00:27:23|26985.39
00:27:24|26984.28
00:27:25|26985.18
00:27:26|26984.95
00:27:27|26984.95
00:27:28|26984.95
00:27:29|26984.66
00:27:30|26985.36
00:27:31|26986.03
00:27:32|26986.03
00:27:33|26986.03
00:27:34|26986.03
00:27:35|26986.03
00:27:36|26986.18
00:27:37|26986.27
00:27:38|26986.23
00:27:39|26986.23
00:27:40|26986.23
00:27:42|26986.23
00:27:43|26986.23
00:27:43|26986.02
00:27:45|26986.17
00:27:45|26985.92
00:27:46|26986.18
00:27:48|26985.9
00:27:48|26985.5
00:27:49|26985.5
00:27:51|26985.5
00:27:52|26985.5
00:27:52|26985.72
00:27:54|26986.29
00:27:54|26986.29
00:27:56|26986.29
00:27:56|26985.92
00:27:57|26985.92
00:27:59|26985.92
00:28:00|26986.86
00:28:00|26986.43
00:28:01|26986.41
00:28:03|26986.41
00:28:03|26986.
00:28:05|26986.
00:28:06|26986.
00:28:06|26986.33
00:28:08|26986.4
00:28:09|26986.4
00:28:10|26988.62
00:28:10|26988.39
00:28:12|26987.68
00:28:13|26987.86
00:28:14|26987.68
00:28:14|26987.74
00:28:16|26987.74
00:28:17|26987.58
00:28:17|26987.4
00:28:19|26987.52
00:28:20|26987.19
00:28:21|26987.1
00:28:22|26987.1
00:28:23|26986.86
00:28:24|26986.86
00:28:25|26986.86
00:28:25|26986.86
00:28:27|26986.86
00:28:28|26986.86
00:28:29|26986.86
00:28:29|26986.86
00:28:31|26986.4
00:28:32|26986.4
00:28:33|26986.4
00:28:34|26986.4
00:28:34|26986.4
00:28:36|26986.4
00:28:37|26986.4
00:28:37|26986.4
00:28:38|26986.4
00:28:40|26986.41
00:28:41|26986.41
00:28:42|26986.41
00:28:43|26986.41
00:28:44|26985.54
00:28:45|26985.53
00:28:46|26985.92
00:28:47|26985.94
00:28:48|26985.58
00:28:49|26985.54
00:28:50|26986.
00:28:51|26986.12
00:28:52|26986.12
00:28:53|26986.13
00:28:54|26986.78
00:28:55|26986.78
00:28:56|26986.78
00:28:57|26986.78
00:28:58|26986.78
00:28:59|26986.78
00:29:00|26986.52
00:29:01|26986.52
00:29:02|26986.52
00:29:03|26986.52
00:29:04|26986.5
00:29:05|26987.54
00:29:07|26987.67
00:29:08|26987.58
00:29:09|26987.21
00:29:10|26991.52
00:29:11|26989.1
00:29:12|26989.79
00:29:13|26989.44
00:29:14|26988.91
00:29:15|26989.38
00:29:16|26988.87
00:29:17|26988.87
00:29:18|26986.1
00:29:19|26987.94
00:29:20|26988.64
00:29:21|26988.84
00:29:22|26988.87
00:29:23|26989.05
00:29:24|26988.87
00:29:25|26988.5
00:29:26|26988.74
00:29:27|26988.28
00:29:28|26988.86
00:29:29|26988.91
00:29:30|26989.07
00:29:31|26989.07
00:29:32|26989.59
00:29:33|26989.99
00:29:34|26989.72
00:29:35|26989.49
00:29:36|26989.81
00:29:37|26988.55
00:29:38|26988.55
00:29:39|26988.96
00:29:40|26988.96
00:29:41|26989.19
00:29:42|26988.95
00:29:43|26988.87
00:29:44|26989.22
00:29:45|26989.22
00:29:46|26989.04
00:29:47|26989.04
00:29:48|26989.04
00:29:49|26988.59
00:29:50|26988.59
00:29:51|26988.59
00:29:52|26988.59
00:29:53|26988.59
00:29:54|26988.14
00:29:55|26988.14
00:29:56|26987.73
00:29:57|26987.92
00:29:58|26987.92
00:29:59|26987.92
00:30:00|26987.44
00:30:01|26985.45
00:30:02|26986.43
00:30:03|26987.39
00:30:04|26987.14
00:30:05|26987.14
00:30:06|26987.14
00:30:07|26986.29
00:30:08|26986.29
00:30:09|26985.94
00:30:10|26985.83
00:30:11|26986.32
00:30:13|26986.2
00:30:13|26986.
00:30:14|26983.29
00:30:15|26983.3
00:30:17|26984.04
00:30:18|26983.78
00:30:19|26984.22
00:30:20|26983.39
00:30:21|26983.97
00:30:21|26984.17
00:30:22|26983.32
00:30:24|26983.32
00:30:25|26984.01
00:30:26|26984.01
00:30:27|26983.86
00:30:28|26983.86
00:30:29|26983.86
00:30:30|26983.86
00:30:31|26983.72
00:30:31|26984.48
00:30:33|26984.48
00:30:34|26984.48
00:30:35|26984.48
00:30:35|26984.58
00:30:37|26985.05
00:30:38|26985.05
00:30:39|26985.07
00:30:39|26984.38
00:30:40|26984.38
00:30:42|26984.38
00:30:42|26985.02
00:30:44|26985.02
00:30:44|26985.02
00:30:46|26985.02
00:30:46|26985.02
00:30:48|26985.02
00:30:49|26984.79
00:30:50|26984.79
00:30:51|26984.79
00:30:51|26984.79
00:30:53|26978.
00:30:54|26979.06
00:30:55|26978.6
00:30:56|26977.2
00:30:56|26977.12
00:30:58|26976.57
00:30:59|26976.39
00:31:00|26976.96
00:31:01|26976.39
00:31:02|26975.14
00:31:02|26975.96
00:31:04|26975.87
00:31:05|26975.73
00:31:05|26975.74
00:31:07|26976.01
00:31:07|26974.
00:31:09|26975.5
00:31:10|26974.68
00:31:11|26972.14
00:31:13|26973.38
00:31:14|26973.17
00:31:14|26973.74
00:31:15|26973.28
00:31:17|26973.03
00:31:18|26973.03
00:31:19|26973.02
00:31:19|26972.03
00:31:20|26972.93
00:31:21|26972.93
00:31:22|26972.93
00:31:23|26972.68
00:31:24|26972.
00:31:25|26972.
00:31:26|26972.
00:31:27|26972.
00:31:29|26971.61
00:31:30|26971.56
00:31:30|26971.48
00:31:31|26971.55
00:31:32|26971.55
00:31:34|26972.87
00:31:34|26972.35
00:31:35|26972.35
00:31:36|26972.63
00:31:38|26972.03
00:31:38|26972.29
00:31:40|26972.29
00:31:40|26972.29
00:31:41|26971.91
00:31:43|26971.91
00:31:43|26970.72
00:31:45|26971.23
00:31:46|26971.25
00:31:46|26971.9
00:31:47|26972.09
00:31:48|26972.09
00:31:49|26971.87
00:31:50|26971.87
00:31:51|26971.87
00:31:53|26971.87
00:31:54|26971.49
00:31:54|26971.49
00:31:55|26971.49
00:31:56|26971.49
00:31:57|26971.49
00:31:58|26971.49
00:31:59|26971.38
00:32:00|26971.46
00:32:01|26971.42
00:32:03|26971.34
00:32:03|26971.65
00:32:04|26971.58
00:32:05|26972.6
00:32:07|26971.75
00:32:07|26971.46
00:32:08|26972.
00:32:09|26972.
00:32:11|26971.32
00:32:12|26971.59
00:32:13|26971.59
00:32:14|26971.2
00:32:15|26971.01
00:32:16|26970.27
00:32:17|26970.
00:32:18|26970.
00:32:19|26970.26
00:32:20|26970.37
00:32:21|26970.46
00:32:22|26970.46
00:32:23|26970.46
00:32:24|26970.46
00:32:25|26970.46
00:32:26|26970.46
00:32:27|26970.
00:32:28|26970.
00:32:29|26969.93
00:32:30|26970.05
00:32:31|26970.65
00:32:32|26967.46
00:32:33|26968.02
00:32:34|26968.57
00:32:35|26968.57
00:32:36|26967.89
00:32:37|26968.9
00:32:38|26969.55
00:32:39|26969.9
00:32:40|26969.9
00:32:41|26972.07
00:32:42|26972.29
00:32:43|26972.04
00:32:44|26972.
00:32:45|26972.
00:32:46|26971.83
00:32:47|26972.7
00:32:48|26972.7
00:32:49|26972.7
00:32:50|26972.03
00:32:51|26972.05
00:32:52|26971.17
00:32:53|26971.94
00:32:54|26971.94
00:32:55|26971.94
00:32:57|26972.13
00:32:57|26971.79
00:32:58|26972.69
00:33:00|26971.71
00:33:00|26973.04
00:33:02|26975.89
00:33:03|26975.18
00:33:04|26974.71
00:33:04|26974.38
00:33:05|26974.16
00:33:06|26974.16
00:33:07|26974.16
00:33:08|26975.03
00:33:10|26971.55
00:33:11|26973.74
00:33:12|26973.74
00:33:13|26972.06
00:33:15|26970.63
00:33:15|26971.34
00:33:16|26971.34
00:33:17|26972.51
00:33:18|26972.51
00:33:19|26972.51
00:33:20|26972.51
00:33:21|26972.51
00:33:22|26973.04
00:33:23|26973.04
00:33:24|26974.01
00:33:25|26973.79
00:33:26|26973.79
00:33:27|26973.41
00:33:28|26972.76
00:33:30|26972.21
00:33:31|26972.73
00:33:31|26972.66
00:33:33|26973.08
00:33:34|26973.08
00:33:34|26973.08
00:33:35|26973.08
00:33:37|26973.08
00:33:38|26973.08
00:33:38|26973.08
00:33:40|26973.08
00:33:40|26973.67
00:33:42|26973.86
00:33:42|26971.03
00:33:44|26971.03
00:33:44|26971.03
00:33:46|26971.77
00:33:46|26971.77
00:33:48|26971.77
00:33:48|26972.38
00:33:49|26971.32
00:33:50|26972.2
00:33:51|26972.2
00:33:53|26975.39
00:33:54|26975.62
00:33:55|26975.34
00:33:55|26974.78
00:33:56|26974.78
00:33:57|26974.78
00:33:58|26974.8
00:33:59|26975.04
00:34:00|26973.95
00:34:01|26978.09
00:34:02|26979.99
00:34:03|26979.35
00:34:04|26979.48
00:34:06|26978.85
00:34:07|26978.09
00:34:08|26979.5
00:34:08|26978.3
00:34:09|26978.83
00:34:10|26978.31
00:34:12|26978.7
00:34:13|26978.92
00:34:14|26978.92
00:34:15|26979.42
00:34:16|26979.42
00:34:17|26979.42
00:34:18|26979.48
00:34:19|26979.48
00:34:20|26978.81
00:34:21|26978.81
00:34:22|26978.81
00:34:23|26978.81
00:34:24|26979.14
00:34:25|26979.15
00:34:26|26979.15
00:34:27|26979.15
00:34:28|26978.43
00:34:29|26978.43
00:34:30|26978.43
00:34:31|26978.43
00:34:32|26979.82
00:34:33|26980.
00:34:34|26979.9
00:34:35|26981.04
00:34:36|26982.32
00:34:37|26983.15
00:34:38|26985.75
00:34:39|26988.23
00:34:40|26988.31
00:34:41|26988.76
00:34:42|26988.11
00:34:43|26987.82
00:34:44|26988.59
00:34:45|26988.59
00:34:46|26987.63
00:34:47|26988.55
00:34:49|26988.53
00:34:49|26988.45
00:34:50|26989.5
00:34:52|26988.66
00:34:52|26988.81
00:34:53|26988.81
00:34:54|26988.84
00:34:55|26988.8
00:34:56|26987.32
00:34:57|26987.34
00:34:58|26987.61
00:34:59|26987.99
00:35:01|26987.99
00:35:02|26988.08
00:35:03|26988.08
00:35:03|26989.72
00:35:05|26989.99
00:35:05|26987.42
00:35:07|26987.64
00:35:07|26987.59
00:35:08|26987.6
00:35:09|26987.64
00:35:10|26988.35
00:35:11|26988.92
00:35:13|26989.31
00:35:14|26989.29
00:35:15|26988.49
00:35:16|26986.
00:35:17|26986.78
00:35:18|26987.48
00:35:19|26986.63
00:35:20|26985.38
00:35:21|26985.24
00:35:22|26985.25
00:35:23|26985.25
00:35:24|26985.25
00:35:25|26985.25
00:35:26|26986.92
00:35:27|26986.66
00:35:28|26986.66
00:35:29|26986.66
00:35:30|26986.66
00:35:31|26986.18
00:35:32|26986.29
00:35:33|26986.
00:35:34|26986.
00:35:35|26986.15
00:35:36|26985.76
00:35:37|26984.42
00:35:38|26984.89
00:35:39|26984.89
00:35:40|26984.89
00:35:41|26983.74
00:35:42|26983.95
00:35:43|26984.15
00:35:44|26984.2
00:35:45|26983.89
00:35:46|26984.05
00:35:47|26985.58
00:35:48|26985.08
00:35:49|26983.58
00:35:50|26983.49
00:35:51|26984.32
00:35:52|26983.51
00:35:53|26983.62
00:35:54|26985.23
00:35:55|26984.17
00:35:56|26984.04
00:35:57|26984.04
00:35:58|26984.58
00:35:59|26984.55
00:36:00|26985.4
00:36:01|26984.51
00:36:02|26984.51
00:36:03|26984.41
00:36:04|26984.79
00:36:05|26983.63
00:36:06|26983.43
00:36:07|26983.26
00:36:08|26983.26
00:36:09|26984.08
00:36:10|26984.32
00:36:11|26984.59
00:36:12|26983.91
00:36:13|26983.91
00:36:14|26984.18
00:36:15|26984.13
00:36:16|26984.13
00:36:17|26984.13
00:36:18|26982.91
00:36:19|26983.9
00:36:20|26986.94
00:36:21|26986.67
00:36:22|26988.5
00:36:23|26987.12
00:36:24|26988.38
00:36:26|26989.87
00:36:27|26989.06
00:36:27|26989.8
00:36:29|26989.8
00:36:29|26989.8
00:36:31|26989.98
00:36:32|26990.12
00:36:33|26989.64
00:36:34|26988.46
00:36:35|26989.25
00:36:36|26990.6
00:36:37|26989.73
00:36:38|26990.1
00:36:39|26989.18
00:36:40|26989.18
00:36:41|26989.18
00:36:42|26989.18
00:36:43|26989.85
00:36:44|26989.02
00:36:45|26989.91
00:36:46|26989.91
00:36:47|26989.91
00:36:48|26990.1
00:36:49|26990.54
00:36:50|26990.67
00:36:51|26990.76
00:36:52|26990.85
00:36:53|26990.35
00:36:54|26990.41
00:36:55|26990.07
00:36:56|26989.91
00:36:57|26990.36
00:36:58|26989.47
00:36:59|26989.47
00:37:00|26988.54
00:37:01|26986.65
00:37:02|26987.35
00:37:03|26986.99
00:37:04|26986.53
00:37:05|26985.99
00:37:06|26984.1
00:37:07|26984.86
00:37:08|26985.13
00:37:09|26985.48
00:37:10|26985.42
00:37:11|26985.84
00:37:12|26985.72
00:37:13|26985.37
00:37:14|26985.37
00:37:15|26985.72
00:37:16|26985.75
00:37:17|26983.91
00:37:19|26984.18
00:37:19|26983.66
00:37:21|26983.65
00:37:22|26983.65
00:37:23|26984.12
00:37:24|26984.16
00:37:25|26985.15
00:37:26|26985.06
00:37:26|26985.3
00:37:28|26985.55
00:37:28|26985.2
00:37:30|26985.21
00:37:31|26985.46
00:37:31|26985.46
00:37:33|26985.79
00:37:34|26985.94
00:37:35|26988.09
00:37:36|26987.05
00:37:37|26987.73
00:37:38|26987.47
00:37:39|26988.82
00:37:40|26988.98
00:37:41|26988.98
00:37:42|26988.74
00:37:43|26989.68
00:37:43|26988.46
00:37:45|26988.77
00:37:45|26988.9
00:37:47|26988.92
00:37:48|26988.92
00:37:49|26988.92
00:37:49|26988.92
00:37:50|26988.92
00:37:51|26988.94
00:37:52|26988.81
00:37:54|26988.81
00:37:55|26990.31
00:37:56|26990.58
00:37:57|26990.62
00:37:58|26989.47
00:37:59|26989.47
00:38:00|26989.43
00:38:01|26990.52
00:38:02|26990.07
00:38:02|26989.71
00:38:04|26990.36
00:38:05|26990.36
00:38:06|26990.18
00:38:07|26990.18
00:38:08|26990.18
00:38:09|26990.36
00:38:10|26990.08
00:38:10|26990.08
00:38:12|26989.48
00:38:13|26988.47
00:38:13|26987.12
00:38:15|26987.08
00:38:16|26987.25
00:38:18|26987.25
00:38:18|26987.25
00:38:20|26986.93
00:38:21|26988.
00:38:22|26986.81
00:38:23|26987.17
00:38:24|26986.76
00:38:24|26986.76
00:38:26|26988.16
00:38:27|26988.16
00:38:27|26988.16
00:38:28|26988.16
00:38:29|26988.16
00:38:31|26988.16
00:38:32|26988.16
00:38:33|26989.19
00:38:34|26989.45
00:38:34|26989.45
00:38:36|26989.45
00:38:37|26988.21
00:38:38|26988.21
00:38:39|26988.94
00:38:40|26988.94
00:38:41|26988.33
00:38:42|26988.16
00:38:43|26988.23
00:38:44|26987.
00:38:45|26987.
00:38:45|26987.28
00:38:47|26987.28
00:38:47|26987.28
00:38:49|26987.97
00:38:50|26987.97
00:38:51|26987.97
00:38:52|26987.28
00:38:53|26989.
00:38:54|26988.3
00:38:55|26988.87
00:38:56|26988.18
00:38:57|26988.18
00:38:58|26988.18
00:38:59|26988.18
00:39:00|26988.18
00:39:01|26988.18
00:39:02|26988.18
00:39:03|26988.18
00:39:05|26987.65
00:39:05|26987.6
00:39:07|26987.97
00:39:08|26987.97
00:39:08|26987.97
00:39:09|26987.97
00:39:10|26987.97
00:39:11|26987.37
00:39:12|26987.4
00:39:13|26987.89
00:39:15|26988.5
00:39:15|26987.92
00:39:16|26988.24
00:39:17|26988.24
00:39:19|26988.24
00:39:20|26988.91
00:39:21|26988.01
00:39:22|26988.16
00:39:23|26988.16
00:39:24|26988.16
00:39:25|26988.16
00:39:26|26988.07
00:39:27|26988.07
00:39:28|26988.07
00:39:29|26987.71
00:39:30|26987.71
00:39:31|26987.71
00:39:32|26987.71
00:39:33|26987.71
00:39:34|26987.71
00:39:35|26987.71
00:39:36|26987.71
00:39:37|26988.71
00:39:38|26988.18
00:39:39|26988.18
00:39:40|26988.38
00:39:41|26988.38
00:39:42|26988.38
00:39:43|26988.38
00:39:44|26988.38
00:39:45|26988.02
00:39:46|26988.02
00:39:47|26988.02
00:39:48|26988.02
00:39:50|26988.02
00:39:50|26988.02
00:39:52|26988.02
00:39:53|26988.01
00:39:53|26988.01
00:39:55|26988.01
00:39:56|26988.01
00:39:56|26988.01
00:39:57|26988.01
00:39:58|26988.01
00:40:00|26988.01
00:40:00|26988.02
00:40:02|26988.11
00:40:02|26987.65
00:40:03|26989.45
00:40:04|26988.27
00:40:05|26988.
00:40:07|26988.
00:40:07|26988.
00:40:09|26988.
00:40:09|26988.
00:40:10|26988.01
00:40:12|26988.01
00:40:12|26987.82
00:40:13|26987.82
00:40:14|26988.21
00:40:15|26988.21
00:40:16|26988.21
00:40:18|26986.87
00:40:20|26988.87
00:40:21|26989.52
00:40:21|26989.33
00:40:23|26989.78
00:40:24|26990.07
00:40:25|26991.01
00:40:26|26991.01
00:40:27|26990.92
00:40:28|26990.04
00:40:29|26990.04
00:40:30|26990.35
00:40:30|26990.33
00:40:31|26989.97
00:40:33|26989.97
00:40:33|26990.4
00:40:35|26989.77
00:40:36|26989.77
00:40:37|26990.96
00:40:38|26990.49
00:40:39|26990.34
00:40:40|26990.04
00:40:40|26990.16
00:40:41|26990.48
00:40:43|26989.81
00:40:44|26990.
00:40:45|26990.
00:40:46|26989.27
00:40:47|26989.27
00:40:48|26995.6
00:40:49|26994.22
00:40:50|26994.31
00:40:51|26997.45
00:40:52|26996.75
00:40:53|26996.13
00:40:54|26997.3
00:40:55|26996.48
00:40:56|26996.27
00:40:57|26995.16
00:40:58|26995.69
00:40:59|26996.76
00:41:00|26996.86
00:41:01|26996.44
00:41:02|26996.21
00:41:03|26996.81
00:41:04|26996.
00:41:05|26996.67
00:41:06|26996.67
00:41:07|26996.32
00:41:08|26996.67
00:41:09|26995.91
00:41:10|26996.73
00:41:11|26996.73
00:41:12|26996.73
00:41:13|26996.73
00:41:14|26996.73
00:41:15|26996.73
00:41:16|26996.73
00:41:17|26996.21
00:41:18|26996.96
00:41:19|26997.32
00:41:20|26996.78
00:41:21|26996.15
00:41:22|26996.15
00:41:23|26998.95
00:41:24|26998.63
00:41:25|26998.35
00:41:26|26998.75
00:41:27|26998.75
00:41:28|26998.75
00:41:29|26998.75
00:41:30|26998.9
00:41:31|27002.15
00:41:32|27000.55
00:41:33|27000.14
00:41:34|27000.67
00:41:35|27000.72
00:41:36|27001.96
00:41:37|27001.96
00:41:38|27001.92
00:41:39|27001.92
00:41:40|27000.54
00:41:41|27000.9
00:41:42|27000.9
00:41:43|27000.9
00:41:45|27001.96
00:41:46|27001.56
00:41:46|27001.56
00:41:48|27001.96
00:41:48|27002.37
00:41:49|27002.37
00:41:50|27002.37
00:41:52|27002.
00:41:53|27001.03
00:41:54|27002.38
00:41:55|27002.38
00:41:56|27001.56
00:41:57|27001.93
00:41:58|27002.89
00:41:59|27005.23
00:42:00|27003.63
00:42:01|27005.67
00:42:02|27005.22
00:42:03|27004.82
00:42:04|27004.2
00:42:05|27004.11
00:42:06|27004.05
00:42:07|27004.68
00:42:08|27004.68
00:42:09|27004.68
00:42:10|27004.68
00:42:11|27004.68
00:42:12|27005.15
00:42:13|27004.24
00:42:14|27004.77
00:42:15|27004.92
00:42:16|27004.92
00:42:18|27005.6
00:42:19|27006.
00:42:20|27006.
00:42:21|27006.04
00:42:22|27005.8
00:42:24|27006.47
00:42:24|27005.73
00:42:26|27005.4
00:42:26|27005.45
00:42:27|27006.35
00:42:28|27006.
00:42:29|27005.88
00:42:31|27005.95
00:42:31|27006.06
00:42:32|27005.65
00:42:34|27005.55
00:42:34|27005.49
00:42:36|27005.49
00:42:36|27006.34
00:42:37|27006.34
00:42:38|27006.35
00:42:39|27008.06
00:42:41|27007.93
00:42:42|27008.03
00:42:43|27007.75
00:42:43|27008.08
00:42:45|27009.34
00:42:46|27008.78
00:42:46|27008.68
00:42:48|27009.01
00:42:49|27009.34
00:42:50|27010.
00:42:51|27010.16
00:42:52|27010.38
00:42:53|27010.
00:42:54|27009.62
00:42:55|27010.32
00:42:56|27009.66
00:42:57|27010.
00:42:58|27012.6
00:42:59|27013.58
00:43:00|27012.89
00:43:01|27012.71
00:43:02|27012.46
00:43:03|27012.59
00:43:04|27012.78
00:43:06|27012.82
00:43:06|27012.47
00:43:07|27011.88
00:43:08|27010.5
00:43:09|27010.5
00:43:11|27010.8
00:43:11|27010.8
00:43:12|27008.33
00:43:14|27008.79
00:43:14|27010.02
00:43:16|27010.32
00:43:17|27011.19
00:43:17|27011.19
00:43:18|27011.19
00:43:19|27011.19
00:43:21|27011.19
00:43:22|27009.98
00:43:24|27010.61
00:43:25|27009.73
00:43:26|27009.56
00:43:26|27009.32
00:43:28|27009.06
00:43:28|27008.14
00:43:29|27008.68
00:43:31|27007.49
00:43:31|27007.68
00:43:33|27006.82
00:43:33|27007.36
00:43:34|27007.35
00:43:36|27006.
00:43:37|27006.
00:43:38|27005.95
00:43:39|27006.
00:43:39|27006.
00:43:41|27006.43
00:43:42|27006.43
00:43:43|27006.75
00:43:44|27007.07
00:43:45|27007.52
00:43:46|27007.72
00:43:47|27007.72
00:43:47|27007.72
00:43:49|27007.33
00:43:50|27007.29
00:43:50|27007.48
00:43:52|27007.51
00:43:52|27006.91
00:43:53|27006.62
00:43:55|27006.62
00:43:56|27006.62
00:43:57|27006.75
00:43:58|27006.75
00:43:59|27006.96
00:44:00|27006.5
00:44:01|27005.87
00:44:02|27005.93
00:44:03|27005.93
00:44:04|27006.74
00:44:05|27006.74
00:44:06|27007.32
00:44:07|27007.91
00:44:08|27008.8
00:44:09|27008.35
00:44:10|27008.56
00:44:11|27007.81
00:44:12|27007.81
00:44:13|27007.79
00:44:14|27008.43
00:44:15|27008.43
00:44:16|27007.64
00:44:17|27007.29
00:44:18|27007.16
00:44:19|27007.16
00:44:20|27007.36
00:44:21|27008.5
00:44:22|27008.5
00:44:24|27007.92
00:44:24|27007.92
00:44:26|27007.23
00:44:26|27007.33
00:44:28|27007.54
00:44:29|27007.48
00:44:30|27005.05
00:44:31|27005.58
00:44:32|27005.58
00:44:33|27004.14
00:44:34|27005.56
00:44:35|27005.86
00:44:36|27005.86
00:44:37|27005.86
00:44:38|27006.19
00:44:39|27006.13
00:44:40|27006.15
00:44:41|27006.26
00:44:42|27006.3
00:44:43|27006.3
00:44:44|27006.3
00:44:45|27006.05
00:44:46|27006.23
00:44:47|27006.23
00:44:48|27006.23
00:44:49|27006.23
00:44:50|27006.29
00:44:51|27006.29
00:44:52|27006.42
00:44:53|27006.42
00:44:54|27006.42
00:44:55|27006.42
00:44:56|27005.52
00:44:57|27004.94
00:44:58|27004.78
00:44:59|27004.35
00:45:00|27005.17
00:45:01|27005.36
00:45:02|27005.36
00:45:03|27003.46
00:45:05|27003.96
00:45:05|27003.96
00:45:07|27003.72
00:45:08|27003.72
00:45:09|27003.72
00:45:10|27002.81
00:45:11|27003.66
00:45:12|27003.66
00:45:13|27003.66
00:45:14|27003.58
00:45:15|27002.03
00:45:16|27002.3
00:45:17|27002.32
00:45:18|27002.62
00:45:19|27003.75
00:45:20|27003.75
00:45:21|27003.75
00:45:22|27004.02
00:45:23|27004.02
00:45:24|27004.1
00:45:25|27004.1
00:45:26|27004.1
00:45:27|27004.1
00:45:28|27004.1
00:45:29|27004.1
00:45:30|27002.04
00:45:31|27001.7
00:45:32|27001.98
00:45:33|27001.64
00:45:34|27001.27
00:45:35|27001.27
00:45:36|27002.34
00:45:37|27002.21
00:45:38|27001.6
00:45:39|27001.6
00:45:40|27001.6
00:45:41|27002.79
00:45:42|27002.8
00:45:43|27002.8
00:45:44|27002.
00:45:45|27002.
00:45:46|27002.
00:45:47|27002.
00:45:48|27002.07
00:45:49|27002.07
00:45:50|27002.07
00:45:51|27002.07
00:45:52|27001.92
00:45:54|27001.92
00:45:55|27001.92
00:45:55|27002.79
00:45:56|27002.79
00:45:57|27002.79
00:45:58|27002.72
00:45:59|27002.72
00:46:00|27002.72
00:46:01|27002.72
00:46:03|27002.34
00:46:03|27001.96
00:46:04|27001.67
00:46:06|27001.61
00:46:06|27002.34
00:46:07|27002.34
00:46:08|27002.55
00:46:09|27002.54
00:46:11|27002.6
00:46:11|27002.59
00:46:12|27002.59
00:46:13|27002.59
00:46:14|27002.31
00:46:15|27002.31
00:46:16|27002.04
00:46:18|27002.53
00:46:19|27002.53
00:46:20|27002.19
00:46:21|27002.19
00:46:22|27002.19
00:46:23|27002.19
00:46:25|27001.99
00:46:26|27001.99
00:46:27|27001.99
00:46:28|27001.99
00:46:29|27001.99
00:46:30|27001.78
00:46:31|27001.99
00:46:32|27001.99
00:46:33|27001.
00:46:34|27001.83
00:46:36|27002.13
00:46:36|27001.93
00:46:37|27001.16
00:46:39|27001.16
00:46:40|27001.16
00:46:41|27001.16
00:46:42|27001.34
00:46:42|27001.26
00:46:44|27001.13
00:46:44|27001.63
00:46:46|27001.63
00:46:46|27001.88
00:46:48|27001.88
00:46:49|27001.04
00:46:50|27001.4
00:46:51|27002.07
00:46:52|27002.02
00:46:53|27002.02
00:46:53|27002.08
00:46:55|27001.94
00:46:56|27002.22
00:46:56|27002.22
00:46:58|27002.22
00:46:59|27002.22
00:46:59|27002.22
00:47:01|27002.22
00:47:02|27000.77
00:47:03|27000.77
00:47:04|27001.33
00:47:05|27001.23
00:47:06|27001.21
00:47:07|27001.22
00:47:08|27001.6
00:47:09|27001.6
00:47:10|27000.94
00:47:11|27001.52
00:47:12|27000.65
00:47:13|27000.9
00:47:14|27000.14
00:47:15|27000.06
00:47:16|26999.57
00:47:17|26999.75
00:47:18|27000.08
00:47:19|26998.8
00:47:20|26999.75
00:47:21|26999.75
00:47:22|26999.75
00:47:23|26999.21
00:47:24|26999.21
00:47:26|26999.21
00:47:27|26999.21
00:47:27|26998.89
00:47:29|26999.62
00:47:29|26999.62
00:47:31|26999.62
00:47:31|26999.62
00:47:33|26999.62
00:47:34|26999.81
00:47:35|27000.74
00:47:36|27000.74
00:47:37|27000.74
00:47:37|27000.78
00:47:38|27001.11
00:47:39|27000.02
00:47:40|27000.02
00:47:41|27000.64
00:47:43|27000.54
00:47:43|27000.26
00:47:45|27000.37
00:47:46|27000.56
00:47:48|26999.74
00:47:48|27000.04
00:47:49|27000.04
00:47:50|27000.44
00:47:51|27000.03
00:47:52|27000.03
00:47:53|27000.11
00:47:54|27000.11
00:47:55|27000.18
00:47:56|27000.05
00:47:57|27000.05
00:47:58|27000.05
00:47:59|27000.05
00:48:00|27000.54
00:48:01|26999.14
00:48:02|26999.14
00:48:03|26999.14
00:48:04|26999.05
00:48:05|26999.05
00:48:06|26999.05
00:48:07|26998.26
00:48:08|26998.
00:48:09|26997.76
00:48:10|26998.35
00:48:11|26998.01
00:48:12|26998.01
00:48:13|26998.15
00:48:14|26998.15
00:48:15|26998.92
00:48:16|26999.2
00:48:17|26999.2
00:48:18|26999.2
00:48:19|26998.06
00:48:20|26998.06
00:48:21|26998.1
00:48:22|26997.88
00:48:23|26997.88
00:48:24|26997.3
00:48:26|26997.42
00:48:27|26995.85
00:48:28|26995.85
00:48:29|26996.47
00:48:30|26996.47
00:48:31|26995.63
00:48:32|26995.63
00:48:34|26995.47
00:48:35|26995.56
00:48:36|26994.81
00:48:37|26993.33
00:48:37|26993.33
00:48:38|26993.95
00:48:39|26993.95
00:48:41|26993.95
00:48:41|26993.95
00:48:43|26993.35
00:48:44|26993.35
00:48:44|26993.98
00:48:46|26993.98
00:48:46|26993.98
00:48:48|26993.85
00:48:49|26994.03
00:48:50|26994.03
00:48:50|26993.5
00:48:51|26993.5
00:48:52|26993.5
00:48:53|26993.7
00:48:54|26993.7
00:48:56|26993.7
00:48:56|26993.67
00:48:58|26993.67
00:48:58|26994.59
00:48:59|26994.59
00:49:00|26994.52
00:49:02|26994.09
00:49:02|26994.09
00:49:03|26993.64
00:49:05|26994.12
00:49:06|26994.02
00:49:06|26994.
00:49:07|26994.22
00:49:08|26994.1
00:49:10|26994.59
00:49:10|26994.59
00:49:12|26994.59
00:49:12|26994.59
00:49:13|26994.01
00:49:14|26994.01
00:49:15|26994.71
00:49:17|26994.8
00:49:18|26994.11
00:49:19|26994.11
00:49:19|26994.11
00:49:21|26994.
00:49:21|26994.
00:49:22|26994.14
00:49:23|26994.14
00:49:24|26994.14
00:49:26|26994.14
00:49:26|26994.14
00:49:27|26994.14
00:49:29|26994.14
00:49:30|26993.
00:49:31|26994.11
00:49:32|26994.26
00:49:33|26993.
00:49:34|26993.
00:49:35|26993.
00:49:35|26995.03
00:49:37|26994.3
00:49:38|26994.3
00:49:39|26994.3
00:49:40|26994.3
00:49:41|26994.26
00:49:41|26994.26
00:49:43|26994.26
00:49:44|26994.26
00:49:45|26994.26
00:49:46|26994.26
00:49:47|26994.3
00:49:48|26994.3
00:49:49|26994.3
00:49:49|26994.3
00:49:51|26994.3
00:49:52|26994.3
00:49:53|26994.
00:49:54|26994.
00:49:54|26994.01
00:49:56|26994.01
00:49:56|26994.01
00:49:58|26994.01
00:49:58|26994.01
00:49:59|26994.8
00:50:01|26994.45
00:50:01|26994.
00:50:02|26994.
00:50:04|26994.84
00:50:04|26994.84
00:50:05|26994.84
00:50:06|26994.84
00:50:08|26994.57
00:50:09|26994.57
00:50:10|26994.39
00:50:11|26994.39
00:50:12|26994.39
00:50:13|26994.39
00:50:14|26994.39
00:50:15|26994.39
00:50:16|26995.18
00:50:16|26995.18
00:50:18|26995.13
00:50:19|26995.13
00:50:19|26995.13
00:50:21|26995.13
00:50:22|26994.05
00:50:22|26994.05
00:50:24|26994.45
00:50:25|26994.45
00:50:25|26994.45
00:50:26|26994.45
00:50:27|26994.45
00:50:29|26994.5
00:50:30|26994.5
00:50:31|26994.45
00:50:31|26995.08
00:50:33|26995.08
00:50:34|26995.08
00:50:35|26993.21
00:50:36|26993.21
00:50:36|26993.36
00:50:38|26993.36
00:50:39|26994.58
00:50:39|26993.88
00:50:41|26993.88
00:50:42|26995.39
00:50:43|26994.49
00:50:44|26995.2
00:50:45|26995.2
00:50:46|26994.6
00:50:47|26994.6
00:50:48|26994.6
00:50:49|26994.6
00:50:50|26994.6
00:50:51|26994.6
00:50:52|26994.6
00:50:53|26994.28
00:50:54|26994.28
00:50:55|26994.28
00:50:56|26994.28
00:50:57|26994.28
00:50:58|26994.28
00:50:59|26994.28
00:51:00|26994.28
00:51:02|26995.21
00:51:02|26994.6
00:51:04|26995.12
00:51:04|26995.2
00:51:05|26995.2
00:51:07|26995.2
00:51:07|26995.2
00:51:08|26995.2
00:51:09|26995.2
00:51:10|26995.2
00:51:12|26995.2
00:51:13|26994.87
00:51:14|26994.87
00:51:15|26995.
00:51:15|26995.
00:51:16|26995.
00:51:17|26995.
00:51:19|26995.2
00:51:20|26995.2
00:51:20|26995.2
00:51:21|26995.2
00:51:22|26998.04
00:51:24|26997.99
00:51:24|26996.15
00:51:25|26996.15
00:51:26|26998.01
00:51:28|26998.01
00:51:29|26998.87
00:51:31|26997.17
00:51:32|26997.15
00:51:33|26998.39
00:51:33|26997.7
00:51:35|26997.7
00:51:36|26997.67
00:51:37|26998.63
00:51:38|26997.64
00:51:39|26997.69
00:51:40|26998.
00:51:41|26997.5
00:51:42|26997.58
00:51:43|26997.68
00:51:44|26998.02
00:51:45|26998.09
00:51:46|26998.09
00:51:47|26997.78
00:51:48|26997.78
00:51:49|26997.71
00:51:50|26997.71
00:51:51|26998.51
00:51:52|26998.51
00:51:53|26998.51
00:51:54|26997.78
00:51:55|26997.78
00:51:56|26997.95
00:51:57|26997.95
00:51:58|26998.51
00:51:59|26997.96
00:52:00|26997.96
00:52:01|26997.96
00:52:02|26998.13
00:52:03|26998.49
00:52:04|26998.49
00:52:05|26997.99
00:52:06|26997.99
00:52:07|26997.99
00:52:08|26997.36
00:52:09|26997.36
00:52:10|26997.45
00:52:11|26996.75
00:52:12|26997.54
00:52:13|26996.47
00:52:14|26996.52
00:52:15|26996.72
00:52:16|26997.23
00:52:17|26996.76
00:52:18|26997.11
00:52:19|26996.29
00:52:20|26997.22
00:52:22|26997.22
00:52:22|26996.94
00:52:23|26996.94
00:52:24|26996.81
00:52:25|26996.81
00:52:26|26996.81
00:52:27|26996.79
00:52:28|26997.24
00:52:30|26996.79
00:52:31|26997.28
00:52:32|26997.28
00:52:33|26996.47
00:52:34|26996.47
00:52:36|26997.01
00:52:36|26997.01
00:52:38|26997.06
00:52:39|26997.06
00:52:40|26997.06
00:52:40|26997.06
00:52:42|26996.13
00:52:42|26996.13
00:52:43|26996.43
00:52:45|26996.09
00:52:45|26996.09
00:52:47|26996.91
00:52:48|26996.91
00:52:49|26996.91
00:52:50|26996.91
00:52:51|26998.49
00:52:52|26997.96
00:52:53|26997.99
00:52:54|26996.89
00:52:55|26996.89
00:52:56|26996.89
00:52:57|26996.89
00:52:58|26998.5
00:52:59|26997.24
00:53:00|26997.99
00:53:01|26998.08
00:53:02|26997.57
00:53:03|26997.67
00:53:04|26997.67
00:53:05|26997.67
00:53:06|26996.66
00:53:07|26997.14
00:53:08|26997.14
00:53:09|26997.67
00:53:10|26997.25
00:53:11|26998.97
00:53:12|26997.96
00:53:13|26997.96
00:53:14|26997.96
00:53:15|26997.12
00:53:16|26997.12
00:53:17|26999.13
00:53:18|26997.18
00:53:19|26997.18
00:53:20|26997.18
00:53:21|26997.18
00:53:22|26997.61
00:53:23|26997.61
00:53:24|26997.08
00:53:25|27004.32
00:53:26|27005.97
00:53:27|27004.69
00:53:28|27004.01
00:53:29|27006.57
00:53:30|27004.45
00:53:32|27004.15
00:53:32|27004.98
00:53:33|27004.86
00:53:35|27005.78
00:53:36|27005.14
00:53:36|27005.78
00:53:38|27005.78
00:53:39|27005.7
00:53:39|27005.7
00:53:40|27005.97
00:53:41|27006.
00:53:43|27004.85
00:53:43|27004.85
00:53:45|27004.2
00:53:46|27004.2
00:53:47|27004.2
00:53:48|27004.2
00:53:49|27005.61
00:53:50|27005.61
00:53:51|27005.44
00:53:52|27005.77
00:53:53|27005.77
00:53:54|27005.77
00:53:56|27005.77
00:53:56|27005.31
00:53:57|27005.31
00:53:58|27005.31
00:53:59|27005.31
00:54:00|27006.58
00:54:01|27007.37
00:54:02|27006.
00:54:04|27006.01
00:54:04|27007.02
00:54:05|27004.93
00:54:06|27004.93
00:54:07|27004.93
00:54:09|27005.8
00:54:09|27006.
00:54:10|27005.48
00:54:11|27005.48
00:54:12|27006.37
00:54:14|27006.2
00:54:14|27006.2
00:54:15|27005.96
00:54:16|27005.93
00:54:17|27005.93
00:54:18|27005.76
00:54:19|27005.76
00:54:20|27006.18
00:54:21|27006.18
00:54:22|27006.44
00:54:23|27006.12
00:54:24|27006.22
00:54:25|27005.89
00:54:26|27005.89
00:54:27|27005.89
00:54:28|27004.81
00:54:30|27004.81
00:54:30|27004.81
00:54:31|27005.71
00:54:33|27006.26
00:54:34|27005.85
00:54:35|27005.83
00:54:36|27005.77
00:54:37|27005.1
00:54:38|27006.09
00:54:39|27006.09
00:54:41|27007.07
00:54:41|27006.06
00:54:43|27006.06
00:54:44|27006.06
00:54:44|27006.06
00:54:46|27005.91
00:54:46|27005.1
00:54:47|27005.53
00:54:48|27005.53
00:54:49|27005.53
00:54:51|27005.53
00:54:52|27006.
00:54:53|27005.81
00:54:54|27006.78
00:54:55|27006.02
00:54:55|27005.98
00:54:56|27005.98
00:54:58|27005.98
00:54:59|27005.98
00:54:59|27005.76
00:55:00|27006.03
00:55:02|27005.46
00:55:03|27005.53
00:55:04|27005.2
00:55:05|27005.87
00:55:05|27005.69
00:55:06|27006.94
00:55:08|27006.44
00:55:09|27006.44
00:55:09|27006.44
00:55:10|27005.81
00:55:12|27006.4
00:55:12|27006.22
00:55:14|27006.22
00:55:15|27006.22
00:55:15|27006.22
00:55:17|27006.22
00:55:18|27006.22
00:55:18|27006.01
00:55:20|27006.38
00:55:21|27006.01
00:55:21|27006.01
00:55:23|27006.5
00:55:23|27006.53
00:55:24|27006.53
00:55:25|27006.31
00:55:27|27006.04
00:55:27|27006.04
00:55:28|27006.55
00:55:30|27006.13
00:55:31|27005.29
00:55:31|27004.55
00:55:33|27004.55
00:55:34|27004.55
00:55:35|27004.55
00:55:36|27005.99
00:55:37|27006.13
00:55:38|27006.13
00:55:40|27006.51
00:55:41|27006.57
00:55:42|27007.15
00:55:42|27007.15
00:55:43|27007.39
00:55:44|27006.95
00:55:45|27007.04
00:55:47|27007.03
00:55:47|27007.11
00:55:49|27007.11
00:55:50|27007.11
00:55:50|27007.04
00:55:51|27007.04
00:55:52|27007.04
00:55:54|27006.93
00:55:55|27006.93
00:55:56|27006.93
00:55:56|27006.93
00:55:57|27006.93
00:55:58|27006.93
00:55:59|27006.93
00:56:00|27006.34
00:56:02|27006.34
00:56:02|27006.34
00:56:03|27006.04
00:56:04|27006.05
00:56:05|27006.47
00:56:06|27006.47
00:56:08|27006.
00:56:08|27006.
00:56:09|27006.36
00:56:11|27005.96
00:56:12|27006.
00:56:13|27006.5
00:56:14|27006.5
00:56:15|27006.31
00:56:16|27006.31
00:56:17|27006.92
00:56:18|27006.92
00:56:19|27006.92
00:56:20|27006.92
00:56:21|27006.92
00:56:22|27006.5
00:56:23|27006.5
00:56:24|27006.5
00:56:25|27007.93
00:56:26|27007.72
00:56:27|27007.7
00:56:28|27007.7
00:56:29|27007.7
00:56:30|27007.88
00:56:31|27007.88
00:56:32|27007.88
00:56:33|27007.65
00:56:34|27007.6
00:56:36|27007.85
00:56:36|27006.5
00:56:37|27006.5
00:56:38|27006.5
00:56:39|27006.5
00:56:40|27006.5
00:56:41|27006.5
00:56:42|27006.71
00:56:43|27006.71
00:56:44|27006.71
00:56:45|27006.71
00:56:46|27006.71
00:56:47|27008.3
00:56:48|27008.3
00:56:49|27008.3
00:56:50|27008.12
00:56:51|27008.3
00:56:52|27008.3
00:56:53|27008.3
00:56:54|27008.3
00:56:55|27008.3
00:56:56|27007.75
00:56:57|27007.75
00:56:58|27007.75
00:56:59|27007.75
00:57:00|27005.95
00:57:01|27006.98
00:57:02|27007.13
00:57:03|27007.13
00:57:04|27007.13
00:57:05|27007.13
00:57:06|27007.13
00:57:07|27007.13
00:57:08|27007.13
00:57:09|27007.13
00:57:10|27007.13
00:57:11|27007.13
00:57:12|27007.13
00:57:13|27007.13
00:57:14|27007.13
00:57:15|27008.49
00:57:16|27007.92
00:57:17|27007.92
00:57:18|27007.4
00:57:19|27006.9
00:57:20|27006.9
00:57:21|27006.9
00:57:22|27006.9
00:57:23|27006.9
00:57:24|27006.9
00:57:25|27006.52
00:57:26|27006.52
00:57:27|27007.91
00:57:28|27007.91
00:57:29|27007.91
00:57:30|27007.91
00:57:31|27007.91
00:57:32|27006.63
00:57:33|27006.63
00:57:34|27007.13
00:57:36|27006.
00:57:37|27006.
00:57:38|27006.09
00:57:39|27006.09
00:57:41|27007.49
00:57:41|27006.08
00:57:43|27007.16
00:57:43|27007.16
00:57:45|27007.16
00:57:46|27007.16
00:57:47|27007.16
00:57:48|27007.16
00:57:49|27007.16
00:57:50|27007.16
00:57:51|27007.16
00:57:52|27007.22
00:57:53|27007.22
00:57:54|27007.22
00:57:55|27007.22
00:57:56|27007.22
00:57:57|27007.22
00:57:58|27007.22
00:57:59|27006.72
00:58:00|27006.08
00:58:01|27006.08
00:58:02|27006.08
00:58:03|27006.1
00:58:04|27006.1
00:58:05|27006.1
00:58:06|27006.1
00:58:07|27006.1
00:58:08|27006.1
00:58:09|27006.55
00:58:10|27006.54
00:58:11|27006.54
00:58:12|27006.54
00:58:13|27006.54
00:58:14|27006.54
00:58:15|27006.54
00:58:16|27006.54
00:58:17|27006.54
00:58:18|27006.54
00:58:19|27006.93
00:58:20|27006.93
00:58:21|27006.93
00:58:22|27006.93
00:58:23|27006.36
00:58:24|27006.36
00:58:25|27006.36
00:58:26|27006.36
00:58:27|27005.61
00:58:28|27005.61
00:58:29|27005.78
00:58:30|27005.78
00:58:31|27005.78
00:58:32|27005.79
00:58:33|27006.77
00:58:34|27006.77
00:58:35|27006.77
00:58:36|27006.77
00:58:37|27006.77
00:58:39|27006.77
00:58:40|27006.77
00:58:41|27006.5
00:58:42|27006.5
00:58:43|27006.01
00:58:44|27006.01
00:58:45|27006.01
00:58:46|27006.01
00:58:46|27006.01
00:58:47|27006.01
00:58:49|27006.02
00:58:49|27006.85
00:58:51|27006.85
00:58:52|27006.85
00:58:53|27006.96
00:58:53|27006.96
00:58:55|27007.16
00:58:56|27007.22
00:58:57|27007.22
00:58:57|27007.22
00:58:59|27007.22
00:59:00|27007.22
00:59:01|27007.22
00:59:02|27007.22
00:59:04|27007.
00:59:04|27007.
00:59:06|27007.86
00:59:07|27007.71
00:59:07|27007.9
00:59:08|27007.92
00:59:09|27008.53
00:59:10|27007.71
00:59:11|27007.21
00:59:12|27007.21
00:59:14|27007.37
00:59:15|27007.37
00:59:16|27007.37
00:59:16|27007.37
00:59:18|27007.37
00:59:18|27007.64
00:59:19|27007.65
00:59:20|27007.65
00:59:21|27007.65
00:59:23|27007.65
00:59:23|27007.49
00:59:25|27008.57
00:59:25|27008.41
00:59:27|27008.4
00:59:27|27008.44
00:59:29|27008.17
00:59:29|27008.52
00:59:31|27008.52
00:59:31|27008.52
00:59:33|27008.26
00:59:34|27008.26
00:59:34|27008.25
00:59:35|27007.15
00:59:37|27007.19
00:59:38|27007.19
00:59:39|27007.19
00:59:41|27007.19
00:59:42|27007.2
00:59:43|27007.2
00:59:44|27007.2
00:59:44|27008.26
00:59:45|27007.65
00:59:47|27007.65
00:59:48|27007.65
00:59:49|27007.65
00:59:50|27007.65
00:59:51|27008.16
00:59:52|27007.23
00:59:52|27006.5
00:59:53|27006.91
00:59:54|27006.58
00:59:55|27006.58
00:59:56|27006.89
00:59:57|27006.89
00:59:59|27006.89
00:59:59|27007.46
01:00:00|27007.4
01:00:01|27007.4
01:00:02|27006.59
01:00:04|27006.6
01:00:05|27007.96
01:00:05|27012.67
01:00:06|27010.5
01:00:08|27011.44
01:00:09|27012.15
01:00:10|27011.82
01:00:10|27012.16
01:00:11|27011.41
01:00:12|27011.7
01:00:13|27011.99
01:00:15|27010.04
01:00:16|27010.04
01:00:17|27010.04
01:00:18|27010.46
01:00:19|27010.47
01:00:20|27011.27
01:00:21|27010.57
01:00:22|27010.84
01:00:22|27010.6
01:00:23|27010.6
01:00:24|27009.87
01:00:26|27009.87
01:00:27|27009.87
01:00:28|27009.87
01:00:29|27009.87
01:00:30|27009.69
01:00:31|27011.87
01:00:31|27012.24
01:00:33|27012.67
01:00:33|27011.91
01:00:35|27011.96
01:00:35|27012.81
01:00:37|27011.97
01:00:38|27011.97
01:00:40|27010.86
01:00:41|27010.86
01:00:42|27012.35
01:00:43|27012.35
01:00:43|27012.66
01:00:44|27012.46
01:00:45|27012.97
01:00:47|27013.99
01:00:48|27014.66
01:00:48|27014.66
01:00:50|27014.14
01:00:51|27013.73
01:00:52|27012.98
01:00:53|27012.24
01:00:54|27012.18
01:00:55|27012.62
01:00:56|27012.16
01:00:57|27012.13
01:00:58|27012.81
01:00:59|27012.13
01:01:00|27012.92
01:01:01|27012.84
01:01:02|27012.51
01:01:03|27016.
01:01:04|27015.13
01:01:05|27015.26
01:01:06|27015.34
01:01:08|27014.33
01:01:08|27013.13
01:01:09|27013.13
01:01:10|27013.14
01:01:11|27013.21
01:01:12|27013.71
01:01:13|27013.86
01:01:14|27013.57
01:01:15|27013.85
01:01:16|27013.26
01:01:17|27014.17
01:01:19|27013.44
01:01:19|27013.66
01:01:20|27013.83
01:01:21|27015.72
01:01:22|27016.78
01:01:24|27016.78
01:01:25|27016.12
01:01:26|27016.57
01:01:26|27016.65
01:01:28|27016.65
01:01:28|27017.1
01:01:30|27017.75
01:01:31|27018.13
01:01:32|27017.01
01:01:32|27017.22
01:01:34|27017.56
01:01:34|27017.91
01:01:35|27017.67
01:01:37|27017.69
01:01:38|27018.
01:01:39|27017.24
01:01:40|27018.26
01:01:41|27017.48
01:01:42|27015.16
01:01:43|27016.89
01:01:44|27015.05
01:01:45|27015.3
01:01:46|27015.02
01:01:47|27013.77
01:01:48|27014.31
01:01:49|27014.99
01:01:50|27014.94
01:01:51|27015.26
01:01:52|27015.29
01:01:53|27014.92
01:01:54|27015.04
01:01:55|27015.18
01:01:56|27016.
01:01:57|27016.
01:01:58|27015.78
01:01:59|27015.1
01:02:00|27014.49
01:02:01|27016.81
01:02:02|27016.55
01:02:03|27016.16
01:02:04|27015.51
01:02:05|27015.52
01:02:06|27015.45
01:02:07|27015.3
01:02:08|27015.68
01:02:09|27014.3
01:02:10|27014.84
01:02:11|27014.91
01:02:13|27015.03
01:02:13|27011.57
01:02:14|27013.36
01:02:15|27011.14
01:02:16|27011.42
01:02:17|27011.29
01:02:18|27011.44
01:02:19|27010.45
01:02:20|27011.43
01:02:21|27012.73
01:02:22|27012.82
01:02:23|27010.79
01:02:25|27010.83
01:02:25|27011.15
01:02:26|27011.19
01:02:27|27011.55
01:02:28|27011.55
01:02:29|27011.55
01:02:30|27011.73
01:02:32|27011.4
01:02:32|27011.4
01:02:34|27011.48
01:02:34|27011.09
01:02:35|27011.09
01:02:37|27010.65
01:02:37|27010.5
01:02:38|27010.3
01:02:39|27010.55
01:02:41|27010.01
01:02:42|27010.47
01:02:43|27009.01
01:02:44|27009.01
01:02:45|27009.56
01:02:46|27009.56
01:02:47|27011.26
01:02:48|27009.26
01:02:49|27009.26
01:02:50|27010.25
01:02:51|27010.25
01:02:52|27010.25
01:02:53|27010.25
01:02:54|27009.52
01:02:55|27009.97
01:02:56|27010.37
01:02:57|27010.53
01:02:58|27010.29
01:02:59|27010.28
01:03:00|27010.28
01:03:01|27010.28
01:03:02|27012.05
01:03:03|27012.29
01:03:04|27011.49
01:03:05|27011.48
01:03:06|27011.5
01:03:07|27010.77
01:03:08|27010.
01:03:09|27010.29
01:03:10|27010.29
01:03:11|27011.02
01:03:13|27011.02
01:03:14|27010.2
01:03:15|27009.89
01:03:15|27010.06
01:03:17|27010.09
01:03:17|27010.09
01:03:18|27010.28
01:03:19|27010.88
01:03:20|27011.1
01:03:22|27011.34
01:03:22|27011.34
01:03:24|27011.34
01:03:25|27011.34
01:03:25|27011.34
01:03:26|27010.
01:03:27|27011.65
01:03:28|27011.54
01:03:30|27012.01
01:03:30|27011.89
01:03:32|27011.96
01:03:33|27011.81
01:03:33|27011.81
01:03:34|27011.89
01:03:35|27011.08
01:03:36|27011.4
01:03:37|27011.4
01:03:39|27011.4
01:03:39|27011.4
01:03:41|27011.79
01:03:42|27012.59
01:03:43|27012.59
01:03:45|27011.28
01:03:46|27010.97
01:03:47|27010.8
01:03:47|27011.81
01:03:49|27012.37
01:03:49|27011.98
01:03:50|27011.58
01:03:52|27007.5
01:03:53|27008.04
01:03:53|27007.35
01:03:55|27007.62
01:03:55|27007.62
01:03:57|27007.55
01:03:58|27007.68
01:03:58|27007.53
01:04:00|27007.53
01:04:00|27007.53
01:04:01|27007.53
01:04:03|27004.9
01:04:03|27006.01
01:04:05|27006.92
01:04:06|27007.32
01:04:06|27007.16
01:04:08|27007.16
01:04:09|27007.23
01:04:10|27008.04
01:04:11|27008.05
01:04:11|27008.21
01:04:13|27008.21
01:04:13|27008.08
01:04:14|27008.32
01:04:16|27008.32
01:04:17|27008.17
01:04:17|27008.34
01:04:19|27008.33
01:04:20|27008.49
01:04:21|27008.33
01:04:21|27008.48
01:04:23|27008.48
01:04:24|27008.61
01:04:24|27008.61
01:04:25|27008.77
01:04:27|27008.99
01:04:28|27008.53
01:04:29|27008.76
01:04:29|27008.61
01:04:31|27008.61
01:04:31|27008.56
01:04:32|27008.
01:04:34|27008.05
01:04:34|27008.05
01:04:36|27008.13
01:04:36|27008.13
01:04:37|27008.05
01:04:39|27008.05
01:04:40|27008.63
01:04:41|27008.63
01:04:42|27008.72
01:04:43|27008.72
01:04:44|27008.18
01:04:45|27008.04
01:04:46|27007.57
01:04:47|27007.57
01:04:48|27007.57
01:04:49|27007.57
01:04:50|27007.57
01:04:52|27007.57
01:04:52|27007.57
01:04:53|27007.57
01:04:54|27007.57
01:04:55|27008.75
01:04:56|27008.72
01:04:57|27008.6
01:04:58|27008.75
01:04:59|27008.24
01:05:00|27008.75
01:05:01|27008.83
01:05:03|27008.66
01:05:03|27008.66
01:05:04|27006.02
01:05:05|27008.19
01:05:06|27008.09
01:05:07|27008.15
01:05:08|27008.18
01:05:10|27008.18
01:05:11|27008.05
01:05:12|27008.05
01:05:13|27008.05
01:05:14|27008.05
01:05:14|27007.92
01:05:16|27008.21
01:05:17|27008.16
01:05:17|27008.5
01:05:19|27008.73
01:05:20|27008.81
01:05:20|27008.81
01:05:22|27008.81
01:05:23|27008.81
01:05:24|27008.81
01:05:25|27008.49
01:05:26|27008.75
01:05:26|27008.75
01:05:28|27008.75
01:05:29|27008.
01:05:30|27008.
01:05:31|27008.
01:05:32|27008.01
01:05:33|27008.01
01:05:33|27008.01
01:05:35|27008.01
01:05:36|27008.01
01:05:36|27006.05
01:05:37|27007.08
01:05:38|27007.08
01:05:39|27007.18
01:05:40|27007.02
01:05:42|27007.13
01:05:43|27007.13
01:05:45|27006.02
01:05:46|27006.82
01:05:47|27005.71
01:05:48|27006.19
01:05:49|27006.19
01:05:49|27006.19
01:05:51|27006.12
01:05:52|27006.12
01:05:53|27006.12
01:05:54|27006.12
01:05:55|27006.72
01:05:56|27006.72
01:05:57|27007.12
01:05:58|27007.12
01:05:59|27007.42
01:06:00|27007.42
01:06:01|27007.29
01:06:02|27007.29
01:06:03|27007.29
01:06:04|27007.16
01:06:05|27007.16
01:06:06|27007.16
01:06:07|27007.07
01:06:08|27007.34
01:06:09|27007.11
01:06:10|27007.11
01:06:11|27007.11
01:06:12|27007.19
01:06:13|27007.56
01:06:14|27007.48
01:06:15|27007.46
01:06:16|27007.06
01:06:17|27007.06
01:06:18|27005.53
01:06:19|27005.53
01:06:20|27005.87
01:06:21|27005.87
01:06:22|27006.3
01:06:23|27006.42
01:06:24|27006.66
01:06:25|27006.71
01:06:26|27006.89
01:06:27|27007.35
01:06:28|27007.31
01:06:29|27006.01
01:06:30|27004.39
01:06:31|27003.83
01:06:32|27001.08
01:06:33|26999.5
01:06:34|26999.97
01:06:35|26998.06
01:06:36|26999.
01:06:37|26999.02
01:06:38|26998.77
01:06:39|26998.11
01:06:41|26998.59
01:06:41|26997.99
01:06:42|26998.02
01:06:44|26999.25
01:06:46|26998.64
01:06:46|26999.04
01:06:47|26999.04
01:06:48|26999.04
01:06:50|26999.04
01:06:51|26998.95
01:06:52|26998.63
01:06:53|26998.63
01:06:54|26998.63
01:06:55|26998.63
01:06:56|26999.59
01:06:57|26999.03
01:06:58|26999.24
01:06:59|26999.35
01:07:00|26999.23
01:07:01|26998.
01:07:02|26998.2
01:07:03|26998.18
01:07:04|26998.04
01:07:05|26998.04
01:07:06|26998.08
01:07:07|26998.11
01:07:08|26998.11
01:07:09|26998.11
01:07:10|26998.11
01:07:11|26998.11
01:07:12|26998.11
01:07:13|26998.48
01:07:14|26998.63
01:07:15|26998.87
01:07:16|26998.18
01:07:17|26998.61
01:07:18|26998.11
01:07:19|26998.41
01:07:20|26998.41
01:07:21|26998.69
01:07:22|26998.83
01:07:23|26998.51
01:07:24|26998.42
01:07:25|26998.41
01:07:26|26998.41
01:07:27|26998.83
01:07:28|26998.51
01:07:30|26998.86
01:07:30|26998.79
01:07:31|26998.79
01:07:32|26998.63
01:07:33|26998.77
01:07:35|26998.77
01:07:35|26998.44
01:07:36|26998.43
01:07:38|26998.52
01:07:38|26998.11
01:07:40|26998.25
01:07:41|26996.69
01:07:42|26996.69
01:07:42|26997.45
01:07:43|26997.45
01:07:45|26997.45
01:07:46|26996.56
01:07:48|26998.65
01:07:48|26998.62
01:07:50|26998.67
01:07:50|26998.67
01:07:51|26998.63
01:07:53|26998.05
01:07:54|26998.
01:07:55|26998.5
01:07:56|26998.5
01:07:57|26998.5
01:07:58|26998.07
01:07:59|26998.28
01:07:59|26998.28
01:08:01|26998.59
01:08:02|26999.08
01:08:03|26998.36
01:08:04|26998.26
01:08:04|26998.26
01:08:06|26997.95
01:08:07|26997.56
01:08:08|26997.52
01:08:09|26997.4
01:08:10|26997.38
01:08:11|26997.38
01:08:12|26997.64
01:08:13|26997.58
01:08:14|26997.56
01:08:15|26997.56
01:08:16|26997.56
01:08:17|26998.12
01:08:18|26998.12
01:08:19|26998.1
01:08:20|26998.1
01:08:21|26997.5
01:08:22|26997.
01:08:23|26997.
01:08:24|26997.17
01:08:25|26997.12
01:08:26|26996.77
01:08:27|26996.77
01:08:28|26996.77
01:08:29|26996.77
01:08:30|26996.86
01:08:31|26996.99
01:08:32|26996.96
01:08:33|26996.97
01:08:36|26997.16
01:08:36|26997.32
01:08:37|26997.32
01:08:38|26997.01
01:08:39|26997.19
01:08:40|26997.87
01:08:41|26997.87
01:08:42|26997.87
01:08:43|26997.87
01:08:44|26997.
01:08:45|26997.
01:08:46|26997.06
01:08:48|26994.66
01:08:49|26994.66
01:08:50|26992.68
01:08:51|26994.31
01:08:52|26994.31
01:08:53|26994.31
01:08:54|26994.31
01:08:55|26994.31
01:08:56|26994.31
01:08:57|26994.31
01:08:58|26994.31
01:08:59|26995.69
01:09:00|26995.39
01:09:01|26995.62
01:09:02|26995.98
01:09:03|26995.66
01:09:04|26995.57
01:09:05|26995.57
01:09:06|26995.54
01:09:07|26995.99
01:09:08|26995.99
01:09:09|26995.99
01:09:10|26995.98
01:09:11|26995.41
01:09:12|26995.41
01:09:13|26995.41
01:09:14|26995.41
01:09:15|26995.41
01:09:16|26995.41
01:09:17|26995.94
01:09:18|26995.53
01:09:19|26995.53
01:09:20|26995.5
01:09:21|26995.5
01:09:22|26995.5
01:09:23|26995.5
01:09:24|26995.5
01:09:25|26995.5
01:09:26|26995.5
01:09:27|26995.58
01:09:28|26993.66
01:09:29|26993.54
01:09:30|26993.52
01:09:31|26993.07
01:09:32|26993.07
01:09:33|26993.2
01:09:34|26993.2
01:09:35|26993.2
01:09:36|26993.55
01:09:37|26993.55
01:09:38|26993.24
01:09:39|26993.06
01:09:41|26993.62
01:09:42|26993.55
01:09:42|26993.55
01:09:43|26993.55
01:09:45|26993.54
01:09:45|26994.
01:09:46|26993.66
01:09:47|26993.64
01:09:48|26993.64
01:09:49|26994.15
01:09:50|26993.47
01:09:52|26993.
01:09:53|26993.85
01:09:54|26993.85
01:09:55|26993.51
01:09:55|26993.51
01:09:57|26993.11
01:09:57|26993.48
01:09:58|26993.47
01:09:59|26993.62
01:10:00|26992.5
01:10:01|26994.21
01:10:02|26993.12
01:10:03|26993.12
01:10:04|26996.
01:10:05|26993.69
01:10:06|26993.78
01:10:08|26993.59
01:10:08|26994.05
01:10:09|26994.31
01:10:11|26994.33
01:10:11|26994.65
01:10:13|26995.02
01:10:13|26994.65
01:10:14|26994.43
01:10:16|26997.83
01:10:17|26998.01
01:10:18|26998.07
01:10:18|26997.87
01:10:19|26999.41
01:10:20|26998.96
01:10:21|26998.68
01:10:22|26998.23
01:10:23|26998.23
01:10:24|26999.8
01:10:25|26998.93
01:10:26|26998.96
01:10:28|26999.09
01:10:29|26999.16
01:10:29|26999.08
01:10:30|26998.65
01:10:31|26998.96
01:10:32|26998.96
01:10:33|26999.01
01:10:34|26999.01
01:10:36|26999.01
01:10:36|26999.26
01:10:37|27002.15
01:10:38|27001.31
01:10:39|27002.04
01:10:40|27001.88
01:10:41|27002.64
01:10:42|27002.95
01:10:43|27004.78
01:10:45|27004.1
01:10:45|27004.11
01:10:46|27004.11
01:10:48|27004.12
01:10:49|27002.49
01:10:51|27002.49
01:10:51|27003.58
01:10:52|27003.58
01:10:54|27003.36
01:10:54|27003.21
01:10:57|27003.21
01:10:57|27003.15
01:10:58|27002.45
01:10:59|27002.45
01:11:00|27003.8
01:11:01|27002.35
01:11:02|27003.28
01:11:03|27003.1
01:11:04|27003.14
01:11:05|27001.98
01:11:06|27002.88
01:11:08|27003.64
01:11:08|27003.64
01:11:09|27003.12
01:11:10|27003.64
01:11:11|27003.13
01:11:12|27003.47
01:11:13|27003.62
01:11:14|27001.99
01:11:15|27001.09
01:11:16|27000.73
01:11:17|27000.97
01:11:18|27001.49
01:11:19|27002.41
01:11:20|27002.48
01:11:21|27002.04
01:11:22|27000.
01:11:23|27001.07
01:11:24|27000.97
01:11:25|26997.99
01:11:26|26997.94
01:11:27|26997.81
01:11:28|26998.26
01:11:29|26997.64
01:11:30|26997.69
01:11:31|26997.95
01:11:32|26997.82
01:11:33|26999.82
01:11:35|27002.
01:11:36|27004.
01:11:36|27003.42
01:11:37|27005.04
01:11:38|27004.26
01:11:39|27003.62
01:11:40|27003.55
01:11:41|27003.9
01:11:42|27003.94
01:11:43|27004.01
01:11:45|27003.48
01:11:46|27003.48
01:11:47|27003.22
01:11:48|27003.5
01:11:49|27003.5
01:11:50|27003.5
01:11:51|27003.5
01:11:52|27003.43
01:11:53|27003.99
01:11:54|27003.99
01:11:55|27003.35
01:11:56|27003.35
01:11:57|27003.98
01:11:58|27003.98
01:11:59|27003.98
01:12:00|27003.98
01:12:01|27003.57
01:12:03|27002.75
01:12:03|27003.79
01:12:04|27003.88
01:12:05|27004.3
01:12:06|27004.15
01:12:07|27004.15
01:12:08|27004.15
01:12:09|27004.6
01:12:10|27003.38
01:12:11|27004.31
01:12:12|27006.67
01:12:13|27005.52
01:12:14|27004.77
01:12:15|27006.21
01:12:16|27004.77
01:12:17|27005.44
01:12:18|27005.01
01:12:19|27005.01
01:12:20|27005.01
01:12:21|27005.46
01:12:22|27006.
01:12:23|27005.99
01:12:24|27005.99
01:12:25|27005.99
01:12:26|27005.99
01:12:27|27005.45
01:12:28|27005.45
01:12:29|27004.77
01:12:30|27005.41
01:12:31|27005.44
01:12:32|27004.77
01:12:34|27005.38
01:12:34|27005.39
01:12:35|27005.39
01:12:36|27005.39
01:12:37|27005.39
01:12:39|27005.39
01:12:40|27004.99
01:12:41|27004.99
01:12:41|27004.99
01:12:43|27004.99
01:12:43|27005.53
01:12:45|27005.53
01:12:46|27005.87
01:12:46|27005.25
01:12:47|27005.34
01:12:49|27005.34
01:12:50|27005.34
01:12:51|27005.34
01:12:53|27005.34
01:12:54|27005.34
01:12:54|27005.34
01:12:56|27006.
01:12:57|27006.
01:12:57|27006.
01:12:59|27006.
01:13:00|27006.
01:13:01|27006.
01:13:01|27006.
01:13:03|27006.
01:13:04|27006.82
01:13:05|27005.81
01:13:06|27010.51
01:13:07|27009.22
01:13:08|27008.55
01:13:09|27009.46
01:13:10|27009.46
01:13:11|27008.56
01:13:12|27008.34
01:13:13|27008.71
01:13:14|27008.54
01:13:15|27007.73
01:13:16|27007.76
01:13:17|27007.76
01:13:18|27007.76
01:13:19|27007.35
01:13:20|27007.36
01:13:21|27007.9
01:13:22|27007.29
01:13:23|27007.62
01:13:24|27007.93
01:13:25|27007.8
01:13:26|27007.81
01:13:27|27007.81
01:13:28|27007.81
01:13:29|27007.81
01:13:30|27007.4
01:13:31|27007.9
01:13:32|27007.9
01:13:33|27007.9
01:13:34|27007.9
01:13:35|27008.76
01:13:36|27008.77
01:13:37|27008.77
01:13:38|27008.79
01:13:39|27008.79
01:13:40|27008.79
01:13:41|27008.24
01:13:42|27008.75
01:13:43|27008.05
01:13:44|27008.59
01:13:45|27008.43
01:13:46|27007.32
01:13:47|27008.54
01:13:48|27008.5
01:13:49|27008.51
01:13:50|27008.37
01:13:52|27008.63
01:13:53|27008.63
01:13:54|27008.01
01:13:55|27008.01
01:13:56|27008.63
01:13:57|27008.63
01:13:58|27007.22
01:13:59|27008.35
01:14:00|27008.35
01:14:02|27007.81
01:14:02|27007.9
01:14:03|27007.9
01:14:04|27007.96
01:14:05|27008.12
01:14:07|27005.75
01:14:08|27005.25
01:14:09|27005.37
01:14:10|27004.27
01:14:11|27004.76
01:14:12|27004.6
01:14:13|27004.6
01:14:13|27004.16
01:14:14|27004.56
01:14:15|27003.92
01:14:16|27003.92
01:14:18|27003.97
01:14:18|27003.97
01:14:20|27003.97
01:14:20|27004.45
01:14:21|27004.54
01:14:23|27004.54
01:14:23|27006.2
01:14:25|27006.24
01:14:25|27006.15
01:14:26|27005.94
01:14:27|27006.2
01:14:29|27006.2
01:14:29|27006.2
01:14:30|27006.09
01:14:32|27006.04
01:14:32|27007.3
01:14:33|27007.29
01:14:34|27007.29
01:14:35|27007.03
01:14:36|27007.96
01:14:37|27007.92
01:14:39|27007.92
01:14:39|27007.92
01:14:41|27007.83
01:14:42|27007.27
01:14:42|27007.13
01:14:43|27006.72
01:14:45|27005.84
01:14:46|27006.32
01:14:47|27006.31
01:14:48|27006.25
01:14:49|27006.3
01:14:50|27006.3
01:14:51|27006.28
01:14:52|27006.22
01:14:53|27006.27
01:14:54|27006.14
01:14:55|27006.13
01:14:56|27006.13
01:14:57|27006.42
01:14:58|27006.42
01:14:59|27006.42
01:15:00|27006.14
01:15:01|27006.07
01:15:02|27005.67
01:15:03|27006.07
01:15:04|27005.92
01:15:05|27005.47
01:15:06|27006.11
01:15:07|27006.02
01:15:08|27006.68
01:15:09|27005.88
01:15:10|27005.85
01:15:11|27005.61
01:15:12|27005.64
01:15:13|27004.
01:15:14|27005.39
01:15:15|27000.2
01:15:16|27000.05
01:15:17|27000.4
01:15:18|27001.46
01:15:19|27001.38
01:15:20|27001.87
01:15:21|27001.27
01:15:22|27001.28
01:15:23|27001.28
01:15:24|27001.27
01:15:25|27001.04
01:15:26|27001.04
01:15:27|27001.04
01:15:28|27000.94
01:15:29|27000.94
01:15:30|27000.94
01:15:31|27000.94
01:15:32|26999.56
01:15:33|26999.56
01:15:34|26999.56
01:15:35|26999.78
01:15:36|26999.78
01:15:37|27000.1
01:15:38|27000.08
01:15:39|27000.07
01:15:40|27000.13
01:15:41|27000.13
01:15:42|27000.13
01:15:43|27000.13
01:15:44|27000.13
01:15:45|27000.13
01:15:46|26999.89
01:15:47|26999.86
01:15:48|26999.86
01:15:49|26999.86
01:15:50|26999.86
01:15:51|26999.86
01:15:52|26999.86
01:15:53|26999.86
01:15:54|26997.5
01:15:56|26998.34
01:15:57|26999.2
01:15:58|26999.2
01:15:59|26999.2
01:16:01|26999.2
01:16:02|26996.4
01:16:03|26995.21
01:16:03|26995.67
01:16:05|26995.58
01:16:05|26995.69
01:16:07|26995.57
01:16:08|26995.81
01:16:09|26996.13
01:16:09|26996.13
01:16:10|26996.13
01:16:12|26995.93
01:16:13|26995.14
01:16:14|26995.14
01:16:15|26995.14
01:16:16|26995.59
01:16:17|26994.83
01:16:18|26994.83
01:16:19|26994.94
01:16:20|26995.56
01:16:21|26995.56
01:16:22|26995.56
01:16:23|26995.33
01:16:24|26995.22
01:16:25|26994.8
01:16:26|26995.07
01:16:27|26995.56
01:16:28|26995.56
01:16:29|26995.56
01:16:30|26995.56
01:16:31|26995.31
01:16:32|26995.31
01:16:33|26993.64
01:16:34|26993.78
01:16:35|26994.06
01:16:36|26995.5
01:16:41|26995.5
01:16:42|26995.58
01:16:43|26995.51
01:16:44|26995.49
01:16:45|26995.54
01:16:46|26995.2
01:16:47|26995.94
01:16:48|26995.68
01:16:49|26995.5
01:16:50|26995.43
01:16:51|26995.48
01:16:52|26995.48
01:16:53|26995.5
01:16:54|26995.5
01:16:55|26995.64
01:16:56|26993.26
01:16:57|26992.74
01:16:58|26992.99
01:17:00|26995.04
01:17:00|26995.29
01:17:01|26995.5
01:17:02|26995.19
01:17:03|26995.19
01:17:05|26994.49
01:17:05|26994.8
01:17:06|26995.67
01:17:07|26995.67
01:17:08|26995.15
01:17:09|26994.89
01:17:10|26994.78
01:17:11|26994.67
01:17:12|26994.74
01:17:13|26994.74
01:17:14|26994.77
01:17:16|26994.77
01:17:16|26994.77
01:17:17|26994.77
01:17:18|26994.77
01:17:19|26994.77
01:17:21|26994.36
01:17:21|26994.31
01:17:22|26998.3
01:17:23|26998.86
01:17:24|26998.36
01:17:26|27000.25
01:17:27|26999.55
01:17:27|27000.01
01:17:29|27000.04
01:17:29|26999.59
01:17:31|26999.43
01:17:31|26999.24
01:17:33|26999.69
01:17:34|26999.42
01:17:35|26999.58
01:17:35|26999.58
01:17:37|26999.05
01:17:38|26999.61
01:17:38|27002.24
01:17:40|27001.61
01:17:41|27001.65
01:17:41|27002.04
01:17:43|27002.62
01:17:43|27003.97
01:17:45|27003.72
01:17:46|27003.24
01:17:46|27003.33
01:17:48|27003.33
01:17:49|27003.15
01:17:49|27003.49
01:17:50|27003.39
01:17:51|27003.39
01:17:53|27003.05
01:17:54|27002.17
01:17:55|27001.08
01:17:56|27001.13
01:17:58|27001.08
01:17:59|27001.09
01:18:00|27001.95
01:18:01|27002.46
01:18:02|27002.95
01:18:04|27002.75
01:18:05|27002.95
01:18:06|27002.7
01:18:07|27002.7
01:18:08|27002.55
01:18:09|27002.55
01:18:10|27004.95
01:18:11|27005.01
01:18:12|27005.16
01:18:13|27004.46
01:18:14|27004.17
01:18:15|27004.33
01:18:16|27004.33
01:18:17|27004.46
01:18:18|27004.53
01:18:19|27004.37
01:18:20|27004.13
01:18:21|27004.32
01:18:22|27004.18
01:18:23|27004.07
01:18:24|27004.06
01:18:25|27004.06
01:18:26|27004.68
01:18:27|27004.17
01:18:28|27004.17
01:18:29|27003.48
01:18:30|27002.76
01:18:31|27002.76
01:18:32|27003.07
01:18:33|27003.15
01:18:34|27003.13
01:18:35|27003.13
01:18:36|27003.13
01:18:37|27004.38
01:18:38|27004.38
01:18:39|27004.1
01:18:40|27004.63
01:18:41|27004.23
01:18:42|27004.23
01:18:43|27004.69
01:18:44|27004.65
01:18:45|27004.65
01:18:46|27004.65
01:18:47|27004.65
01:18:48|27003.42
01:18:49|27003.42
01:18:50|27003.65
01:18:51|27003.48
01:18:52|27003.29
01:18:53|27002.82
01:18:54|27002.82
01:18:56|27003.15
01:18:57|27002.69
01:18:58|27002.55
01:18:59|27002.55
01:19:00|27002.93
01:19:02|27002.93
01:19:02|27001.11
01:19:03|27002.89
01:19:04|27003.33
01:19:06|27003.33
01:19:07|27003.33
01:19:08|27003.58
01:19:09|27003.58
01:19:10|27003.58
01:19:11|27003.58
01:19:12|27003.57
01:19:13|27003.57
01:19:13|27001.04
01:19:14|27001.38
01:19:15|27001.6
01:19:17|27001.6
01:19:18|27001.68
01:19:18|27002.06
01:19:20|27002.06
01:19:20|27002.29
01:19:21|27002.79
01:19:23|27002.21
01:19:24|27002.21
01:19:25|27002.1
01:19:26|27002.25
01:19:27|27002.25
01:19:28|27002.53
01:19:29|27002.53
01:19:30|27002.53
01:19:31|27002.53
01:19:32|27002.57
01:19:33|27002.57
01:19:34|27002.57
01:19:35|27002.57
01:19:36|27002.46
01:19:37|27001.95
01:19:38|27001.27
01:19:39|26999.96
01:19:40|27000.41
01:19:41|27000.41
01:19:42|27000.4
01:19:43|27000.4
01:19:44|27000.4
01:19:45|27000.4
01:19:46|26999.89
01:19:47|26999.87
01:19:48|26999.68
01:19:49|26999.68
01:19:50|26999.68
01:19:51|26999.49
01:19:52|26999.49
01:19:53|26999.49
01:19:54|26999.49
01:19:55|26999.33
01:19:56|26999.33
01:19:58|26999.33
01:19:58|26999.33
01:19:59|26999.33
01:20:00|26999.33
01:20:02|26999.41
01:20:02|26999.83
01:20:04|26997.47
01:20:05|26995.93
01:20:06|26995.84
01:20:06|26996.61
01:20:08|26995.99
01:20:09|26996.69
01:20:10|26997.14
01:20:11|26997.14
01:20:12|26997.14
01:20:13|26997.14
01:20:13|26997.2
01:20:15|26997.2
01:20:16|26997.2
01:20:16|26997.2
01:20:17|26997.28
01:20:19|26997.28
01:20:20|26997.28
01:20:20|26997.27
01:20:21|26997.27
01:20:23|26997.27
01:20:24|26997.28
01:20:25|26997.28
01:20:26|26997.28
01:20:27|26996.93
01:20:28|26997.16
01:20:29|26997.16
01:20:30|26997.01
01:20:31|26997.33
01:20:32|26997.11
01:20:33|26997.11
01:20:34|26997.68
01:20:35|26997.68
01:20:36|26997.68
01:20:37|26997.68
01:20:38|26997.68
01:20:39|26997.68
01:20:40|26997.68
01:20:41|26997.68
01:20:42|26997.78
01:20:43|26997.78
01:20:44|26997.57
01:20:45|26997.57
01:20:46|26997.57
01:20:47|26997.57
01:20:48|26997.57
01:20:49|26997.57
01:20:50|26997.91
01:20:51|26997.91
01:20:52|26997.91
01:20:53|26997.91
01:20:54|26997.91
01:20:55|26997.91
01:20:56|26997.91
01:20:57|26997.99
01:20:59|26997.99
01:20:59|26997.99
01:21:01|26997.99
01:21:02|26997.99
01:21:03|26998.69
01:21:04|27001.13
01:21:05|27000.14
01:21:06|27000.79
01:21:07|27001.22
01:21:08|27001.59
01:21:09|27001.22
01:21:10|27001.22
01:21:11|27001.22
01:21:12|27001.17
01:21:13|27001.22
01:21:14|27000.81
01:21:15|27001.44
01:21:16|27001.81
01:21:17|27001.36
01:21:18|27001.36
01:21:19|27001.35
01:21:20|27001.35
01:21:21|27001.35
01:21:22|27001.35
01:21:23|27001.35
01:21:24|27001.35
01:21:25|27001.35
01:21:26|27001.79
01:21:27|27001.79
01:21:28|27001.79
01:21:29|27002.16
01:21:30|27002.4
01:21:31|27004.26
01:21:32|27004.33
01:21:33|27002.72
01:21:34|27002.72
01:21:35|27003.26
01:21:36|27003.26
01:21:37|27002.96
01:21:38|27003.39
01:21:39|27003.39
01:21:40|27003.46
01:21:41|27003.34
01:21:42|27002.82
01:21:43|27002.9
01:21:44|27002.9
01:21:45|27002.56
01:21:46|27002.9
01:21:47|27007.6
01:21:48|27007.74
01:21:49|27007.83
01:21:50|27007.83
01:21:51|27006.7
01:21:52|27007.82
01:21:53|27007.83
01:21:54|27007.6
01:21:55|27008.08
01:21:56|27007.38
01:21:57|27007.4
01:21:59|27007.4
01:22:00|27007.4
01:22:01|27007.4
01:22:02|27007.06
01:22:04|27006.69
01:22:05|27007.01
01:22:05|27007.01
01:22:07|27007.39
01:22:08|27007.82
01:22:09|27008.01
01:22:10|27008.96
01:22:11|27007.43
01:22:12|27007.43
01:22:13|27007.43
01:22:14|27008.24
01:22:15|27007.99
01:22:16|27007.15
01:22:17|27006.82
01:22:18|27006.66
01:22:19|27007.07
01:22:20|27006.58
01:22:21|27007.28
01:22:22|27006.76
01:22:23|27006.86
01:22:24|27006.86
01:22:25|27006.85
01:22:26|27006.85
01:22:27|27006.87
01:22:28|27006.95
01:22:29|27005.34
01:22:30|27006.87
01:22:31|27007.34
01:22:32|27006.62
01:22:33|27006.62
01:22:34|27005.81
01:22:36|27006.65
01:22:37|27006.7
01:22:37|27006.7
01:22:39|27006.7
01:22:39|27006.24
01:22:40|27006.45
01:22:42|27006.45
01:22:43|27006.45
01:22:44|27006.16
01:22:45|27006.45
01:22:46|27006.45
01:22:47|27006.57
01:22:48|27006.86
01:22:49|27006.86
01:22:50|27006.94
01:22:51|27005.76
01:22:52|27005.
01:22:53|27005.22
01:22:54|27005.12
01:22:55|27004.94
01:22:56|27004.51
01:22:57|27004.51
01:22:58|27004.43
01:22:59|27004.43
01:23:01|27004.43
01:23:01|27004.43
01:23:02|27004.43
01:23:04|27004.43
01:23:05|27004.43
01:23:06|27004.43
01:23:07|27004.43
01:23:08|27004.43
01:23:09|27004.43
01:23:10|27005.38
01:23:11|27005.8
01:23:12|27006.49
01:23:13|27005.94
01:23:15|27006.13
01:23:16|27006.13
01:23:17|27006.13
01:23:18|27007.22
01:23:19|27013.99
01:23:19|27012.69
01:23:20|27012.09
01:23:22|27012.17
01:23:23|27011.63
01:23:24|27011.75
01:23:25|27011.9
01:23:26|27011.88
01:23:27|27011.54
01:23:28|27011.91
01:23:29|27012.04
01:23:30|27012.04
01:23:31|27012.04
01:23:32|27012.06
01:23:33|27012.06
01:23:34|27011.47
01:23:35|27011.53
01:23:36|27011.53
01:23:38|27011.32
01:23:38|27011.89
01:23:40|27012.06
01:23:41|27012.06
01:23:42|27012.06
01:23:43|27012.06
01:23:44|27012.04
01:23:45|27012.04
01:23:46|27012.04
01:23:47|27012.04
01:23:49|27011.39
01:23:50|27012.
01:23:51|27012.
01:23:52|27012.
01:23:52|27012.
01:23:54|27012.
01:23:55|27012.
01:23:56|27014.
01:23:56|27013.01
01:23:57|27013.
01:23:59|27013.
01:24:00|27013.
01:24:01|27012.95
01:24:03|27013.73
01:24:03|27013.37
01:24:05|27013.37
01:24:05|27013.37
01:24:06|27013.77
01:24:07|27013.77
01:24:09|27013.77
01:24:11|27013.73
01:24:12|27014.36
01:24:14|27014.11
01:24:15|27015.37
01:24:16|27014.82
01:24:17|27015.46
01:24:19|27014.83
01:24:20|27015.47
01:24:21|27015.47
01:24:22|27014.79
01:24:23|27014.02
01:24:24|27014.14
01:24:26|27014.
01:24:28|27014.
01:24:30|27014.
01:24:30|27014.2
01:24:32|27012.62
01:24:32|27013.99
01:24:33|27013.23
01:24:34|27013.56
01:24:35|27013.99
01:24:37|27014.
01:24:38|27013.94
01:24:39|27013.98
01:24:40|27013.98
01:24:41|27013.6
01:24:41|27013.6
01:24:43|27013.87
01:24:44|27013.46
01:24:44|27013.45
01:24:46|27013.71
01:24:47|27013.42
01:24:48|27013.42
01:24:49|27013.42
01:24:49|27013.34
01:24:51|27013.
01:24:51|27013.
01:24:53|27013.26
01:24:53|27013.26
01:24:55|27013.26
01:24:56|27011.73
01:24:57|27011.73
01:24:58|27011.73
01:24:59|27011.73
01:25:00|27012.
01:25:01|27012.11
01:25:03|27012.08
01:25:03|27012.08
01:25:05|27011.99
01:25:05|27012.23
01:25:06|27012.23
01:25:07|27012.23
01:25:08|27012.23
01:25:10|27012.23
01:25:11|27012.23
01:25:12|27012.23
01:25:13|27012.23
01:25:14|27012.23
01:25:15|27012.23
01:25:16|27012.23
01:25:17|27012.23
01:25:18|27011.92
01:25:19|27011.92
01:25:20|27011.92
01:25:21|27011.92
01:25:22|27011.92
01:25:23|27011.92
01:25:24|27011.92
01:25:25|27011.92
01:25:26|27011.92
01:25:27|27011.92
01:25:28|27012.23
01:25:29|27012.23
01:25:30|27012.23
01:25:31|27014.
01:25:32|27013.54
01:25:33|27013.69
01:25:34|27013.69
01:25:35|27013.69
01:25:37|27013.35
01:25:37|27013.35
01:25:38|27013.35
01:25:39|27013.14
01:25:40|27013.14
01:25:42|27013.14
01:25:42|27015.16
01:25:43|27015.16
01:25:44|27014.03
01:25:46|27014.26
01:25:46|27014.11
01:25:47|27013.42
01:25:48|27013.42
01:25:49|27013.42
01:25:50|27013.21
01:25:51|27012.73
01:25:53|27012.73
01:25:53|27012.73
01:25:54|27013.73
01:25:56|27013.73
01:25:57|27013.49
01:25:57|27013.49
01:25:58|27013.49
01:26:00|27012.72
01:26:01|27013.21
01:26:01|27013.13
01:26:02|27012.93
01:26:04|27013.94
01:26:05|27013.11
01:26:06|27013.32
01:26:07|27012.89
01:26:08|27012.89
01:26:10|27012.89
01:26:10|27016.28
01:26:11|27016.14
01:26:12|27016.
01:26:14|27015.89
01:26:15|27012.25
01:26:15|27014.01
01:26:16|27014.03
01:26:18|27014.03
01:26:19|27014.03
01:26:20|27014.03
01:26:21|27015.4
01:26:22|27015.74
01:26:23|27015.15
01:26:24|27015.15
01:26:25|27016.59
01:26:26|27017.26
01:26:27|27017.26
01:26:28|27016.89
01:26:29|27017.26
01:26:30|27017.26
01:26:31|27016.95
01:26:32|27018.2
01:26:33|27018.
01:26:34|27020.15
01:26:35|27020.53
01:26:36|27020.11
01:26:37|27020.11
01:26:38|27019.54
01:26:39|27019.51
01:26:40|27017.99
01:26:41|27017.99
01:26:42|27017.99
01:26:43|27018.21
01:26:44|27022.62
01:26:45|27020.
01:26:46|27019.95
01:26:47|27020.74
01:26:48|27026.24
01:26:49|27025.03
01:26:50|27021.99
01:26:51|27023.79
01:26:52|27023.79
01:26:53|27022.64
01:26:54|27023.79
01:26:55|27026.
01:26:56|27026.
01:26:57|27024.2
01:26:58|27024.2
01:26:59|27024.33
01:27:00|27024.18
01:27:01|27023.6
01:27:02|27021.57
01:27:03|27019.32
01:27:05|27019.9
01:27:05|27019.9
01:27:06|27019.73
01:27:07|27018.88
01:27:08|27022.14
01:27:10|27021.1
01:27:11|27021.43
01:27:12|27020.85
01:27:13|27021.8
01:27:13|27021.8
01:27:15|27021.44
01:27:16|27021.47
01:27:17|27021.05
01:27:18|27021.63
01:27:19|27021.36
01:27:20|27021.04
01:27:21|27021.81
01:27:22|27022.63
01:27:23|27022.63
01:27:24|27022.63
01:27:25|27022.04
01:27:26|27022.04
01:27:27|27022.28
01:27:28|27022.28
01:27:29|27021.27
01:27:30|27021.16
01:27:31|27022.07
01:27:32|27020.95
01:27:33|27020.33
01:27:34|27021.05
01:27:35|27021.59
01:27:36|27023.69
01:27:37|27023.69
01:27:38|27023.61
01:27:39|27024.65
01:27:40|27025.
01:27:41|27024.45
01:27:42|27024.09
01:27:43|27023.92
01:27:44|27023.89
01:27:45|27023.89
01:27:46|27023.89
01:27:47|27023.
01:27:48|27023.95
01:27:49|27022.83
01:27:50|27024.68
01:27:51|27024.68
01:27:52|27024.68
01:27:55|27023.14
01:27:56|27022.9
01:27:56|27022.98
01:27:57|27023.
01:27:58|27023.67
01:28:00|27022.73
01:28:00|27022.73
01:28:01|27022.73
01:28:02|27022.65
01:28:04|27023.04
01:28:06|27022.66
01:28:06|27022.66
01:28:07|27022.39
01:28:08|27022.39
01:28:10|27022.39
01:28:11|27022.5
01:28:11|27023.97
01:28:13|27022.61
01:28:14|27022.66
01:28:15|27022.66
01:28:16|27022.66
01:28:17|27022.
01:28:18|27023.2
01:28:19|27023.2
01:28:19|27022.71
01:28:21|27023.11
01:28:22|27022.44
01:28:23|27022.44
01:28:24|27017.83
01:28:25|27020.16
01:28:26|27019.39
01:28:27|27020.15
01:28:28|27019.19
01:28:29|27019.99
01:28:31|27019.18
01:28:31|27019.18
01:28:32|27019.74
01:28:33|27019.5
01:28:34|27019.36
01:28:35|27019.36
01:28:36|27019.36
01:28:37|27026.14
01:28:38|27026.01
01:28:39|27025.94
01:28:40|27025.94
01:28:41|27025.94
01:28:42|27025.94
01:28:43|27025.94
01:28:44|27034.2
01:28:45|27030.19
01:28:46|27029.86
01:28:47|27034.15
01:28:48|27035.55
01:28:50|27041.21
01:28:51|27041.81
01:28:52|27041.75
01:28:53|27046.49
01:28:54|27045.7
01:28:55|27048.32
01:28:56|27048.79
01:28:57|27041.38
01:28:58|27041.88
01:28:59|27041.05
01:29:00|27041.41
01:29:01|27041.96
01:29:02|27041.17
01:29:03|27040.12
01:29:04|27042.01
01:29:05|27044.46
01:29:07|27045.74
01:29:07|27044.46
01:29:08|27046.54
01:29:10|27045.
01:29:10|27045.01
01:29:12|27044.78
01:29:13|27044.78
01:29:14|27045.14
01:29:15|27045.14
01:29:16|27045.76
01:29:18|27041.94
01:29:18|27041.26
01:29:19|27036.7
01:29:20|27037.36
01:29:21|27036.9
01:29:22|27036.37
01:29:23|27036.52
01:29:24|27036.73
01:29:25|27037.43
01:29:26|27037.
01:29:27|27035.89
01:29:28|27033.98
01:29:29|27034.02
01:29:30|27032.89
01:29:31|27032.01
01:29:32|27032.01
01:29:33|27032.69
01:29:34|27032.58
01:29:35|27031.32
01:29:36|27032.21
01:29:37|27031.97
01:29:38|27032.43
01:29:39|27032.68
01:29:40|27032.68
01:29:41|27032.68
01:29:42|27032.68
01:29:43|27032.37
01:29:44|27032.34
01:29:45|27032.34
01:29:46|27032.34
01:29:48|27032.29
01:29:48|27032.29
01:29:49|27032.28
01:29:50|27032.05
01:29:51|27031.68
01:29:52|27032.58
01:29:53|27032.58
01:29:54|27032.58
01:29:55|27032.26
01:29:56|27032.57
01:29:57|27032.57
01:29:59|27032.57
01:29:59|27032.59
01:30:00|27032.59
01:30:01|27032.58
01:30:02|27033.28
01:30:03|27033.28
01:30:04|27034.88
01:30:05|27036.09
01:30:07|27034.84
01:30:08|27034.06
01:30:09|27031.78
01:30:10|27031.31
01:30:11|27030.75
01:30:12|27029.72
01:30:13|27030.07
01:30:14|27028.
01:30:15|27029.04
01:30:16|27028.51
01:30:17|27028.65
01:30:18|27029.25
01:30:19|27029.26
01:30:20|27029.26
01:30:21|27032.
01:30:22|27032.15
01:30:23|27032.62
01:30:25|27033.
01:30:25|27033.19
01:30:26|27033.19
01:30:27|27032.73
01:30:28|27032.83
01:30:30|27032.64
01:30:30|27032.64
01:30:31|27032.08
01:30:32|27031.96
01:30:33|27032.03
01:30:35|27032.03
01:30:36|27032.15
01:30:37|27032.7
01:30:38|27032.7
01:30:39|27032.7
01:30:40|27032.7
01:30:40|27032.7
01:30:42|27032.7
01:30:43|27032.
01:30:44|27032.47
01:30:45|27032.8
01:30:46|27033.42
01:30:47|27033.42
01:30:48|27032.31
01:30:49|27032.14
01:30:50|27032.11
01:30:51|27032.19
01:30:52|27032.84
01:30:52|27032.
01:30:54|27032.47
01:30:54|27030.96
01:30:56|27030.7
01:30:57|27030.7
01:30:58|27031.39
01:30:59|27032.04
01:31:00|27032.05
01:31:01|27031.35
01:31:02|27031.35
01:31:03|27031.94
01:31:04|27031.94
01:31:05|27032.
01:31:06|27031.73
01:31:08|27031.73
01:31:09|27031.73
01:31:09|27031.73
01:31:10|27031.73
01:31:12|27030.
01:31:13|27028.5
01:31:14|27027.74
01:31:15|27027.84
01:31:16|27027.15
01:31:17|27027.15
01:31:18|27025.32
01:31:19|27025.
01:31:20|27025.
01:31:21|27026.43
01:31:22|27025.14
01:31:23|27025.86
01:31:24|27025.97
01:31:25|27026.24
01:31:26|27024.7
01:31:27|27025.9
01:31:28|27025.9
01:31:29|27024.66
01:31:30|27024.66
01:31:31|27025.83
01:31:32|27025.83
01:31:33|27025.71
01:31:34|27024.
01:31:35|27024.
01:31:37|27025.29
01:31:37|27024.
01:31:38|27024.
01:31:39|27025.41
01:31:40|27025.41
01:31:41|27025.
01:31:42|27025.
01:31:43|27025.
01:31:44|27025.
01:31:46|27025.
01:31:46|27025.
01:31:47|27025.
01:31:48|27025.
01:31:49|27025.
01:31:50|27025.
01:31:51|27025.
01:31:52|27025.3
01:31:53|27023.61
01:31:54|27024.98
01:31:55|27024.66
01:31:56|27024.92
01:31:57|27024.92
01:31:58|27024.92
01:31:59|27024.04
01:32:00|27024.92
01:32:01|27024.89
01:32:02|27024.85
01:32:03|27025.51
01:32:04|27026.08
01:32:05|27026.53
01:32:06|27026.53
01:32:07|27026.38
01:32:09|27025.56
01:32:09|27028.54
01:32:11|27028.88
01:32:11|27032.
01:32:13|27031.25
01:32:14|27031.75
01:32:15|27031.88
01:32:16|27031.56
01:32:17|27030.09
01:32:18|27030.09
01:32:19|27031.11
01:32:20|27031.05
01:32:21|27034.57
01:32:22|27035.22
01:32:23|27033.62
01:32:24|27032.95
01:32:25|27033.68
01:32:26|27033.68
01:32:27|27033.8
01:32:28|27034.64
01:32:29|27034.64
01:32:30|27034.76
01:32:31|27035.36
01:32:32|27034.85
01:32:33|27034.27
01:32:34|27034.27
01:32:35|27035.04
01:32:36|27035.04
01:32:37|27034.29
01:32:39|27034.77
01:32:39|27035.
01:32:41|27034.6
01:32:41|27034.6
01:32:42|27034.17
01:32:43|27034.17
01:32:45|27034.17
01:32:46|27034.17
01:32:47|27033.91
01:32:47|27034.82
01:32:48|27034.86
01:32:49|27034.61
01:32:51|27034.61
01:32:52|27034.61
01:32:52|27033.74
01:32:53|27034.75
01:32:54|27034.04
01:32:56|27034.85
01:32:56|27035.14
01:32:57|27035.22
01:32:58|27034.62
01:32:59|27034.62
01:33:01|27034.12
01:33:02|27036.22
01:33:02|27036.65
01:33:04|27037.89
01:33:05|27036.97
01:33:06|27037.48
01:33:07|27037.41
01:33:07|27037.41
01:33:08|27037.41
01:33:10|27036.72
01:33:11|27036.04
01:33:12|27036.66
01:33:13|27036.28
01:33:14|27036.46
01:33:15|27036.26
01:33:16|27036.42
01:33:17|27035.96
01:33:18|27035.96
01:33:19|27035.96
01:33:20|27036.57
01:33:21|27036.44
01:33:22|27036.44
01:33:24|27036.49
01:33:25|27036.48
01:33:25|27036.48
01:33:26|27037.68
01:33:28|27036.55
01:33:28|27036.55
01:33:30|27036.35
01:33:31|27036.01
01:33:32|27036.47
01:33:33|27036.47
01:33:34|27036.42
01:33:35|27036.42
01:33:36|27036.42
01:33:37|27036.42
01:33:37|27036.61
01:33:39|27036.15
01:33:39|27036.02
01:33:41|27036.21
01:33:42|27035.91
01:33:43|27035.94
01:33:44|27035.64
01:33:45|27034.8
01:33:46|27034.
01:33:47|27032.
01:33:48|27031.86
01:33:49|27032.29
01:33:50|27032.29
01:33:51|27032.29
01:33:52|27032.24
01:33:53|27032.24
01:33:54|27031.75
01:33:55|27031.32
01:33:56|27031.32
01:33:57|27030.77
01:33:58|27029.24
01:33:59|27028.27
01:34:00|27028.17
01:34:01|27027.39
01:34:02|27026.76
01:34:03|27027.95
01:34:04|27027.71
01:34:05|27027.79
01:34:06|27027.79
01:34:07|27027.79
01:34:08|27027.79
01:34:09|27027.87
01:34:10|27028.
01:34:12|27026.
01:34:12|27027.91
01:34:14|27027.93
01:34:15|27027.93
01:34:16|27029.
01:34:17|27028.54
01:34:18|27028.33
01:34:19|27028.41
01:34:20|27028.41
01:34:21|27028.56
01:34:22|27027.92
01:34:23|27028.7
01:34:24|27028.3
01:34:25|27028.97
01:34:26|27028.97
01:34:27|27029.04
01:34:28|27029.04
01:34:29|27029.04
01:34:30|27029.65
01:34:31|27031.16
01:34:32|27031.01
01:34:33|27031.75
01:34:34|27032.42
01:34:35|27032.01
01:34:36|27032.02
01:34:37|27031.79
01:34:38|27031.79
01:34:39|27031.79
01:34:40|27031.06
01:34:41|27031.45
01:34:42|27031.45
01:34:43|27031.45
01:34:44|27031.45
01:34:45|27031.45
01:34:46|27031.7
01:34:47|27031.7
01:34:48|27030.48
01:34:49|27030.48
01:34:50|27034.45
01:34:51|27035.1
01:34:52|27034.7
01:34:53|27034.51
01:34:54|27033.92
01:34:55|27034.05
01:34:56|27034.1
01:34:57|27033.89
01:34:58|27035.22
01:34:59|27035.05
01:35:00|27033.91
01:35:01|27033.91
01:35:02|27033.96
01:35:03|27031.83
01:35:04|27031.54
01:35:05|27031.63
01:35:06|27029.
01:35:07|27028.71
01:35:08|27029.45
01:35:09|27029.61
01:35:10|27030.3
01:35:12|27030.22
01:35:13|27029.5
01:35:14|27029.55
01:35:15|27029.49
01:35:16|27028.78
01:35:17|27028.73
01:35:18|27031.9
01:35:19|27032.19
01:35:19|27032.9
01:35:21|27032.9
01:35:22|27032.93
01:35:23|27032.07
01:35:24|27032.07
01:35:25|27032.07
01:35:26|27032.06
01:35:27|27032.06
01:35:28|27032.06
01:35:29|27029.11
01:35:30|27029.11
01:35:31|27030.79
01:35:32|27030.79
01:35:33|27030.79
01:35:34|27030.8
01:35:35|27030.8
01:35:36|27030.8
01:35:37|27030.8
01:35:38|27030.8
01:35:39|27030.8
01:35:40|27030.8
01:35:41|27030.8
01:35:42|27030.8
01:35:43|27030.8
01:35:44|27030.62
01:35:45|27030.62
01:35:46|27031.42
01:35:47|27031.38
01:35:48|27029.5
01:35:49|27029.5
01:35:50|27029.5
01:35:51|27029.5
01:35:52|27029.5
01:35:54|27029.5
01:35:55|27029.5
01:35:55|27029.98
01:35:56|27029.98
01:35:58|27029.96
01:35:59|27029.96
01:36:00|27029.96
01:36:01|27029.96
01:36:02|27029.96
01:36:02|27029.96
01:36:04|27029.75
01:36:05|27029.89
01:36:06|27031.43
01:36:06|27031.36
01:36:08|27031.38
01:36:09|27031.38
01:36:10|27031.85
01:36:11|27032.16
01:36:12|27032.1
01:36:13|27032.51
01:36:15|27032.51
01:36:16|27032.51
01:36:17|27032.51
01:36:18|27031.92
01:36:19|27031.92
01:36:20|27031.92
01:36:21|27030.83
01:36:22|27030.83
01:36:23|27031.24
01:36:24|27031.24
01:36:25|27031.24
01:36:26|27031.09
01:36:27|27031.68
01:36:28|27031.69
01:36:29|27031.69
01:36:30|27031.7
01:36:31|27032.
01:36:32|27032.06
01:36:33|27032.06
01:36:34|27032.06
01:36:35|27031.62
01:36:36|27031.6
01:36:37|27031.48
01:36:38|27031.89
01:36:39|27032.06
01:36:40|27032.06
01:36:41|27031.91
01:36:42|27031.91
01:36:43|27032.06
01:36:44|27032.06
01:36:45|27032.06
01:36:46|27032.06
01:36:47|27031.82
01:36:48|27031.83
01:36:49|27031.82
01:36:50|27029.9
01:36:51|27029.9
01:36:52|27029.98
01:36:53|27030.52
01:36:55|27030.02
01:36:55|27030.01
01:36:56|27029.77
01:36:57|27027.91
01:36:58|27028.42
01:36:59|27027.03
01:37:01|27028.31
01:37:01|27028.31
01:37:02|27028.89
01:37:03|27028.36
01:37:05|27028.36
01:37:06|27028.9
01:37:06|27028.9
01:37:08|27028.31
01:37:08|27028.31
01:37:10|27028.34
01:37:10|27027.4
01:37:11|27027.4
01:37:13|27027.48
01:37:13|27025.28
01:37:15|27024.86
01:37:16|27024.26
01:37:17|27024.34
01:37:18|27024.91
01:37:19|27024.42
01:37:20|27024.82
01:37:21|27024.81
01:37:22|27024.81
01:37:23|27024.8
01:37:24|27024.8
01:37:25|27024.8
01:37:26|27024.83
01:37:27|27024.83
01:37:28|27024.84
01:37:29|27025.44
01:37:31|27025.44
01:37:31|27025.44
01:37:32|27025.44
01:37:33|27025.41
01:37:34|27025.41
01:37:36|27025.41
01:37:36|27025.21
01:37:37|27025.5
01:37:38|27026.38
01:37:39|27026.38
01:37:41|27026.38
01:37:41|27026.16
01:37:43|27026.16
01:37:44|27025.11
01:37:44|27025.11
01:37:45|27025.11
01:37:47|27025.95
01:37:47|27024.27
01:37:48|27024.77
01:37:50|27024.77
01:37:51|27024.77
01:37:51|27024.77
01:37:52|27024.77
01:37:54|27025.62
01:37:54|27025.62
01:37:55|27025.48
01:37:56|27024.11
01:37:58|27023.99
01:37:58|27024.48
01:37:59|27024.48
01:38:00|27024.23
01:38:01|27025.58
01:38:02|27025.58
01:38:03|27024.99
01:38:04|27024.99
01:38:05|27024.98
01:38:07|27024.97
01:38:07|27024.97
01:38:09|27024.97
01:38:10|27024.97
01:38:11|27024.66
01:38:12|27024.08
01:38:13|27024.53
01:38:14|27024.53
01:38:16|27024.53
01:38:16|27025.49
01:38:17|27025.49
01:38:18|27026.14
01:38:19|27026.46
01:38:20|27026.6
01:38:21|27026.78
01:38:22|27026.78
01:38:23|27026.92
01:38:24|27026.96
01:38:26|27026.98
01:38:27|27027.1
01:38:28|27026.62
01:38:28|27027.16
01:38:30|27026.91
01:38:31|27026.87
01:38:32|27027.42
01:38:33|27026.94
01:38:33|27026.94
01:38:34|27026.94
01:38:35|27026.94
01:38:37|27026.94
01:38:38|27026.94
01:38:39|27026.94
01:38:39|27026.94
01:38:41|27026.94
01:38:42|27026.94
01:38:43|27027.04
01:38:44|27027.04
01:38:45|27026.67
01:38:46|27026.36
01:38:47|27026.57
01:38:47|27026.49
01:38:49|27026.95
01:38:50|27026.88
01:38:51|27027.
01:38:52|27026.22
01:38:53|27026.02
01:38:54|27025.53
01:38:55|27026.5
01:38:56|27025.9
01:38:57|27025.53
01:38:58|27025.81
01:38:58|27025.27
01:39:00|27025.76
01:39:01|27025.58
01:39:02|27025.79
01:39:03|27027.18
01:39:04|27026.01
01:39:05|27026.53
01:39:06|27026.89
01:39:07|27026.96
01:39:08|27026.96
01:39:09|27026.96
01:39:10|27026.96
01:39:11|27030.04
01:39:12|27030.72
01:39:13|27030.87
01:39:14|27028.84
01:39:15|27029.
01:39:16|27028.96
01:39:18|27028.96
01:39:18|27029.05
01:39:19|27028.74
01:39:20|27028.74
01:39:21|27029.02
01:39:23|27029.68
01:39:23|27029.68
01:39:25|27029.68
01:39:26|27029.68
01:39:27|27030.65
01:39:28|27030.
01:39:29|27030.
01:39:30|27030.57
01:39:31|27030.4
01:39:32|27030.68
01:39:33|27030.63
01:39:34|27030.55
01:39:35|27030.55
01:39:36|27030.55
01:39:37|27030.18
01:39:38|27030.74
01:39:39|27030.74
01:39:40|27030.72
01:39:41|27031.17
01:39:42|27030.75
01:39:43|27030.75
01:39:44|27030.75
01:39:45|27031.41
01:39:46|27031.19
01:39:47|27030.66
01:39:48|27030.98
01:39:49|27030.98
01:39:50|27030.29
01:39:51|27030.29
01:39:52|27030.76
01:39:53|27030.86
01:39:54|27032.
01:39:55|27032.
01:39:56|27031.76
01:39:57|27032.49
01:39:58|27032.01
01:39:59|27032.03
01:40:00|27032.03
01:40:01|27031.79
01:40:03|27031.8
01:40:03|27031.8
01:40:04|27032.37
01:40:05|27032.24
01:40:06|27031.89
01:40:08|27032.4
01:40:09|27032.4
01:40:09|27032.4
01:40:10|27031.84
01:40:12|27031.84
01:40:12|27031.58
01:40:14|27032.31
01:40:15|27032.
01:40:15|27037.5
01:40:17|27037.6
01:40:18|27038.99
01:40:19|27038.16
01:40:20|27036.1
01:40:22|27036.98
01:40:23|27036.99
01:40:23|27037.18
01:40:25|27037.18
01:40:26|27037.73
01:40:27|27037.73
01:40:28|27038.26
01:40:28|27038.26
01:40:29|27038.26
01:40:31|27038.28
01:40:31|27038.28
01:40:32|27038.23
01:40:34|27038.46
01:40:35|27037.43
01:40:36|27037.55
01:40:36|27037.55
01:40:37|27037.55
01:40:39|27037.55
01:40:40|27037.55
01:40:41|27037.55
01:40:42|27038.
01:40:42|27038.62
01:40:44|27037.94
01:40:45|27037.94
01:40:46|27038.49
01:40:47|27038.18
01:40:48|27036.66
01:40:49|27036.66
01:40:50|27037.98
01:40:51|27037.29
01:40:52|27037.25
01:40:53|27029.8
01:40:54|27030.14
01:40:55|27029.5
01:40:56|27029.21
01:40:57|27029.65
01:40:58|27031.37
01:40:59|27030.66
01:41:00|27028.88
01:41:01|27030.02
01:41:02|27028.77
01:41:03|27028.39
01:41:04|27027.95
01:41:05|27028.95
01:41:06|27028.94
01:41:08|27028.94
01:41:08|27028.93
01:41:09|27028.93
01:41:10|27025.92
01:41:11|27025.91
01:41:12|27025.91
01:41:13|27025.96
01:41:14|27024.31
01:41:15|27024.31
01:41:16|27025.23
01:41:18|27025.
01:41:19|27025.
01:41:20|27025.
01:41:22|27026.11
01:41:22|27027.69
01:41:24|27027.6
01:41:25|27027.6
01:41:25|27027.6
01:41:27|27027.68
01:41:28|27027.67
01:41:28|27028.59
01:41:30|27029.05
01:41:30|27028.8
01:41:32|27028.77
01:41:33|27028.6
01:41:34|27029.15
01:41:35|27029.19
01:41:36|27029.11
01:41:37|27029.11
01:41:37|27029.11
01:41:39|27029.11
01:41:40|27029.11
01:41:41|27028.56
01:41:42|27028.77
01:41:43|27028.6
01:41:44|27028.6
01:41:45|27029.03
01:41:46|27028.99
01:41:46|27028.99
01:41:48|27028.74
01:41:49|27028.56
01:41:50|27028.24
01:41:51|27028.35
01:41:52|27028.35
01:41:53|27028.35
01:41:54|27028.59
01:41:55|27028.59
01:41:56|27029.54
01:41:57|27029.54
01:41:58|27029.54
01:41:59|27029.54
01:42:00|27029.54
01:42:00|27029.49
01:42:02|27029.46
01:42:03|27029.46
01:42:04|27029.43
01:42:05|27029.42
01:42:06|27028.62
01:42:07|27028.58
01:42:08|27028.53
01:42:09|27028.83
01:42:10|27025.77
01:42:11|27027.58
01:42:12|27027.54
01:42:13|27027.61
01:42:14|27027.59
01:42:15|27026.29
01:42:16|27027.59
01:42:17|27026.06
01:42:18|27026.61
01:42:19|27026.86
01:42:20|27026.3
01:42:21|27025.58
01:42:23|27026.02
01:42:23|27026.08
01:42:24|27024.
01:42:25|27024.86
01:42:26|27024.63
01:42:27|27024.63
01:42:28|27026.2
01:42:29|27026.48
01:42:30|27025.73
01:42:31|27025.7
01:42:32|27025.38
01:42:34|27025.18
01:42:34|27025.14
01:42:36|27025.14
01:42:37|27025.17
01:42:38|27026.55
01:42:38|27025.58
01:42:39|27025.3
01:42:40|27025.21
01:42:41|27025.08
01:42:43|27024.31
01:42:44|27024.31
01:42:45|27024.
01:42:46|27024.
01:42:46|27023.98
01:42:47|27023.98
01:42:48|27024.
01:42:49|27023.06
01:42:50|27023.06
01:42:52|27023.9
01:42:52|27023.9
01:42:53|27025.14
01:42:54|27025.14
01:42:56|27025.39
01:42:56|27022.93
01:42:58|27022.93
01:42:58|27023.53
01:42:59|27023.69
01:43:00|27023.35
01:43:02|27022.94
01:43:02|27022.11
01:43:03|27022.11
01:43:04|27021.69
01:43:06|27021.37
01:43:06|27021.37
01:43:07|27021.39
01:43:09|27022.19
01:43:09|27022.19
01:43:11|27022.19
01:43:11|27022.12
01:43:12|27023.69
01:43:14|27023.69
01:43:14|27024.91
01:43:15|27027.
01:43:16|27026.65
01:43:18|27027.44
01:43:18|27027.44
01:43:20|27027.33
01:43:21|27027.32
01:43:21|27027.32
01:43:23|27026.83
01:43:24|27027.34
01:43:25|27027.49
01:43:26|27027.58
01:43:27|27026.8
01:43:28|27026.8
01:43:29|27026.21
01:43:30|27026.65
01:43:31|27026.52
01:43:32|27026.81
01:43:33|27026.81
01:43:34|27026.59
01:43:35|27027.13
01:43:36|27026.94
01:43:37|27026.94
01:43:39|27025.74
01:43:39|27025.74
01:43:40|27026.09
01:43:41|27025.66
01:43:42|27025.66
01:43:43|27025.66
01:43:44|27025.66
01:43:45|27026.2
01:43:46|27026.96
01:43:47|27027.24
01:43:49|27026.98
01:43:49|27026.98
01:43:50|27027.
01:43:51|27026.56
01:43:52|27027.23
01:43:53|27026.88
01:43:55|27027.16
01:43:55|27027.03
01:43:56|27027.03
01:43:57|27026.37
01:43:59|27026.8
01:43:59|27026.8
01:44:01|27027.16
01:44:01|27027.55
01:44:02|27028.17
01:44:03|27029.59
01:44:05|27029.64
01:44:05|27030.53
01:44:06|27029.66
01:44:07|27028.94
01:44:08|27028.94
01:44:09|27028.94
01:44:10|27029.76
01:44:11|27029.57
01:44:12|27028.07
01:44:13|27028.1
01:44:14|27029.28
01:44:15|27029.28
01:44:16|27027.98
01:44:18|27027.83
01:44:18|27027.88
01:44:19|27027.88
01:44:21|27030.86
01:44:22|27030.14
01:44:23|27029.97
01:44:24|27029.21
01:44:26|27029.81
01:44:27|27030.33
01:44:27|27030.33
01:44:29|27030.33
01:44:30|27028.25
01:44:30|27028.25
01:44:31|27029.54
01:44:33|27030.
01:44:34|27030.05
01:44:35|27029.6
01:44:36|27030.45
01:44:37|27030.71
01:44:38|27031.29
01:44:38|27031.29
01:44:40|27030.46
01:44:40|27030.59
01:44:41|27030.14
01:44:43|27030.52
01:44:44|27030.52
01:44:45|27029.74
01:44:45|27029.74
01:44:46|27030.43
01:44:47|27030.43
01:44:49|27030.43
01:44:50|27030.36
01:44:51|27030.42
01:44:51|27030.36
01:44:52|27030.98
01:44:53|27031.02
01:44:54|27031.1
01:44:56|27031.34
01:44:56|27031.12
01:44:58|27031.06
01:44:58|27031.22
01:45:00|27031.12
01:45:01|27031.12
01:45:01|27031.12
01:45:02|27030.84
01:45:04|27030.
01:45:05|27030.67
01:45:06|27030.67
01:45:07|27031.19
01:45:07|27030.05
01:45:08|27030.04
01:45:09|27028.87
01:45:10|27029.08
01:45:11|27029.37
01:45:13|27026.01
01:45:13|27026.24
01:45:14|27026.8
01:45:15|27026.86
01:45:16|27027.27
01:45:17|27026.42
01:45:18|27025.88
01:45:19|27026.01
01:45:20|27026.12
01:45:22|27026.04
01:45:23|27025.76
01:45:24|27025.38
01:45:25|27025.22
01:45:26|27025.71
01:45:27|27025.71
01:45:28|27025.62
01:45:29|27025.66
01:45:30|27025.68
01:45:31|27025.7
01:45:32|27025.7
01:45:33|27026.11
01:45:34|27026.11
01:45:35|27026.11
01:45:36|27026.11
01:45:37|27024.83
01:45:38|27025.75
01:45:40|27025.75
01:45:40|27025.75
01:45:41|27025.99
01:45:42|27025.99
01:45:43|27025.99
01:45:45|27025.81
01:45:46|27025.81
01:45:47|27025.98
01:45:48|27025.18
01:45:49|27025.2
01:45:50|27025.2
01:45:51|27025.2
01:45:52|27025.38
01:45:53|27026.62
01:45:54|27026.81
01:45:55|27026.81
01:45:56|27026.68
01:45:57|27026.92
01:45:58|27026.99
01:45:59|27026.99
01:46:00|27027.14
01:46:01|27027.14
01:46:02|27027.14
01:46:03|27027.08
01:46:04|27027.39
01:46:05|27027.03
01:46:06|27027.03
01:46:07|27027.45
01:46:08|27027.45
01:46:09|27028.14
01:46:10|27028.14
01:46:11|27027.87
01:46:12|27027.77
01:46:13|27027.77
01:46:14|27027.67
01:46:15|27029.81
01:46:16|27029.21
01:46:17|27029.18
01:46:18|27029.41
01:46:19|27029.51
01:46:20|27029.51
01:46:22|27030.07
01:46:23|27030.07
01:46:23|27030.07
01:46:25|27030.38
01:46:26|27030.38
01:46:28|27030.14
01:46:29|27030.14
01:46:30|27030.38
01:46:31|27030.47
01:46:31|27031.
01:46:32|27031.
01:46:34|27030.52
01:46:35|27030.2
01:46:35|27029.38
01:46:37|27031.68
01:46:38|27031.68
01:46:39|27029.5
01:46:40|27029.5
01:46:41|27029.97
01:46:42|27029.97
01:46:43|27029.97
01:46:44|27029.97
01:46:45|27029.97
01:46:46|27030.05
01:46:47|27030.05
01:46:48|27030.05
01:46:49|27029.98
01:46:50|27029.98
01:46:52|27030.07
01:46:52|27030.09
01:46:53|27029.5
01:46:55|27029.24
01:46:55|27029.27
01:46:56|27029.05
01:46:57|27029.1
01:46:59|27029.4
01:46:59|27029.17
01:47:01|27029.12
01:47:01|27029.12
01:47:02|27029.12
01:47:03|27029.28
01:47:04|27029.16
01:47:06|27029.12
01:47:06|27029.33
01:47:07|27029.33
01:47:09|27029.34
01:47:10|27029.06
01:47:16|27030.
01:47:16|27030.74
01:47:17|27030.9
01:47:18|27030.55
01:47:19|27031.03
01:47:21|27030.54
01:47:22|27030.54
01:47:22|27031.16
01:47:23|27031.28
01:47:25|27031.28
01:47:26|27031.28
01:47:27|27031.03
01:47:28|27031.43
01:47:29|27031.96
01:47:30|27031.96
01:47:31|27031.96
01:47:32|27031.96
01:47:33|27031.97
01:47:34|27030.01
01:47:35|27030.01
01:47:36|27030.08
01:47:37|27030.37
01:47:39|27030.37
01:47:39|27030.37
01:47:40|27030.37
01:47:41|27030.37
01:47:42|27030.37
01:47:43|27030.86
01:47:44|27030.44
01:47:45|27030.44
01:47:46|27030.44
01:47:47|27030.16
01:47:48|27029.78
01:47:49|27030.64
01:47:50|27030.09
01:47:51|27031.46
01:47:52|27031.77
01:47:53|27030.
01:47:54|27030.
01:47:55|27030.
01:47:56|27030.
01:47:57|27030.
01:47:58|27030.
01:47:59|27030.
01:48:00|27030.
01:48:01|27030.
01:48:02|27030.6
01:48:03|27030.06
01:48:04|27030.06
01:48:05|27030.36
01:48:06|27030.36
01:48:07|27030.36
01:48:08|27030.35
01:48:09|27030.35
01:48:10|27030.34
01:48:11|27030.34
01:48:12|27030.34
01:48:13|27030.39
01:48:14|27030.39
01:48:16|27030.39
01:48:16|27029.2
01:48:17|27030.42
01:48:18|27030.31
01:48:20|27031.04
01:48:20|27031.04
01:48:21|27030.55
01:48:22|27030.55
01:48:23|27030.55
01:48:24|27030.55
01:48:26|27031.31
01:48:27|27031.31
01:48:28|27031.31
01:48:30|27031.31
01:48:31|27031.31
01:48:32|27031.31
01:48:33|27031.31
01:48:33|27031.31
01:48:35|27030.85
01:48:36|27030.25
01:48:37|27030.66
01:48:38|27030.66
01:48:39|27030.66
01:48:40|27031.8
01:48:41|27034.
01:48:41|27032.59
01:48:43|27032.8
01:48:43|27032.8
01:48:44|27032.8
01:48:46|27032.8
01:48:47|27032.8
01:48:47|27033.27
01:48:48|27031.98
01:48:49|27032.32
01:48:51|27031.64
01:48:51|27033.26
01:48:52|27032.86
01:48:53|27032.24
01:48:54|27032.21
01:48:55|27032.21
01:48:56|27031.81
01:48:58|27031.81
01:48:58|27031.81
01:49:00|27031.81
01:49:01|27033.24
01:49:01|27033.93
01:49:02|27033.36
01:49:03|27033.36
01:49:05|27032.86
01:49:06|27032.75
01:49:07|27033.05
01:49:07|27033.05
01:49:09|27033.96
01:49:09|27033.23
01:49:11|27033.23
01:49:11|27032.89
01:49:12|27032.66
01:49:13|27034.
01:49:14|27033.56
01:49:16|27033.2
01:49:16|27033.4
01:49:17|27033.76
01:49:18|27033.76
01:49:20|27033.69
01:49:21|27033.85
01:49:22|27033.85
01:49:23|27033.85
01:49:24|27033.85
01:49:24|27033.85
01:49:25|27033.32
01:49:27|27034.2
01:49:28|27034.2
01:49:29|27033.94
01:49:30|27033.86
01:49:31|27033.86
01:49:32|27034.43
01:49:33|27034.16
01:49:34|27031.86
01:49:35|27032.23
01:49:36|27031.68
01:49:37|27031.87
01:49:38|27032.09
01:49:39|27030.25
01:49:40|27030.2
01:49:41|27030.35
01:49:43|27030.63
01:49:43|27030.7
01:49:44|27030.68
01:49:45|27030.92
01:49:46|27031.88
01:49:47|27031.88
01:49:48|27031.48
01:49:49|27031.48
01:49:50|27031.2
01:49:51|27031.23
01:49:52|27031.09
01:49:54|27031.9
01:49:54|27032.14
01:49:56|27032.14
01:49:57|27032.14
01:49:58|27031.55
01:49:59|27031.64
01:50:00|27031.63
01:50:01|27030.83
01:50:01|27031.22
01:50:02|27031.31
01:50:04|27032.1
01:50:04|27031.38
01:50:05|27031.38
01:50:07|27031.88
01:50:08|27031.9
01:50:09|27031.39
01:50:09|27031.39
01:50:11|27031.68
01:50:11|27031.68
01:50:13|27031.68
01:50:14|27031.65
01:50:15|27031.43
01:50:15|27031.12
01:50:16|27029.85
01:50:18|27030.26
01:50:18|27030.26
01:50:20|27030.63
01:50:21|27030.63
01:50:22|27031.28
01:50:23|27031.28
01:50:23|27031.28
01:50:25|27031.8
01:50:25|27031.34
01:50:27|27030.97
01:50:29|27030.77
01:50:30|27030.5
01:50:31|27030.68
01:50:31|27031.44
01:50:33|27031.65
01:50:34|27031.65
01:50:34|27031.4
01:50:36|27031.94
01:50:37|27032.27
01:50:37|27032.27
01:50:39|27032.27
01:50:40|27032.27
01:50:41|27032.4
01:50:42|27032.4
01:50:43|27032.4
01:50:44|27032.4
01:50:44|27032.4
01:50:45|27032.4
01:50:47|27032.4
01:50:48|27032.4
01:50:48|27030.65
01:50:50|27030.65
01:50:50|27030.75
01:50:52|27030.75
01:50:53|27030.92
01:50:54|27030.83
01:50:55|27030.83
01:50:56|27030.83
01:50:57|27031.63
01:50:58|27031.63
01:50:59|27033.08
01:51:00|27032.53
01:51:01|27032.6
01:51:03|27032.49
01:51:03|27032.49
01:51:04|27032.54
01:51:05|27032.6
01:51:06|27032.43
01:51:07|27032.43
01:51:08|27032.43
01:51:09|27032.43
01:51:10|27032.43
01:51:11|27032.43
01:51:12|27032.43
01:51:13|27032.43
01:51:14|27032.46
01:51:15|27032.4
01:51:16|27032.4
01:51:17|27035.34
01:51:18|27034.64
01:51:19|27034.61
01:51:20|27034.58
01:51:21|27034.59
01:51:22|27035.29
01:51:23|27035.01
01:51:24|27034.96
01:51:25|27035.21
01:51:26|27034.75
01:51:28|27034.87
01:51:29|27034.07
01:51:30|27034.69
01:51:30|27034.75
01:51:32|27034.75
01:51:33|27034.65
01:51:34|27035.83
01:51:35|27036.16
01:51:36|27036.06
01:51:37|27036.06
01:51:38|27035.97
01:51:38|27035.97
01:51:39|27035.97
01:51:41|27035.86
01:51:42|27035.94
01:51:42|27035.66
01:51:43|27035.65
01:51:45|27035.91
01:51:46|27035.91
01:51:47|27035.91
01:51:48|27036.04
01:51:49|27036.07
01:51:50|27036.07
01:51:51|27036.01
01:51:52|27035.69
01:51:53|27035.69
01:51:54|27036.87
01:51:55|27036.56
01:51:56|27037.71
01:51:57|27037.15
01:51:58|27037.15
01:51:59|27037.68
01:52:00|27037.68
01:52:01|27039.88
01:52:02|27039.05
01:52:03|27038.59
01:52:04|27038.26
01:52:05|27038.8
01:52:06|27038.44
01:52:07|27038.44
01:52:08|27038.79
01:52:09|27038.25
01:52:10|27038.25
01:52:11|27038.25
01:52:12|27038.25
01:52:13|27038.45
01:52:14|27040.5
01:52:15|27045.9
01:52:16|27046.24
01:52:17|27045.93
01:52:18|27045.98
01:52:19|27046.02
01:52:20|27045.08
01:52:21|27044.93
01:52:22|27044.65
01:52:23|27044.05
01:52:24|27043.77
01:52:25|27043.77
01:52:26|27041.63
01:52:27|27041.63
01:52:28|27041.25
01:52:29|27041.29
01:52:30|27044.51
01:52:31|27043.8
01:52:32|27043.99
01:52:33|27044.06
01:52:34|27043.99
01:52:35|27043.79
01:52:36|27043.79
01:52:37|27043.73
01:52:38|27045.75
01:52:39|27045.46
01:52:41|27045.34
01:52:42|27045.02
01:52:42|27045.19
01:52:44|27045.89
01:52:45|27045.78
01:52:46|27045.7
01:52:47|27045.76
01:52:47|27045.94
01:52:49|27045.41
01:52:49|27044.73
01:52:51|27046.06
01:52:52|27045.68
01:52:52|27046.79
01:52:53|27046.49
01:52:54|27046.56
01:52:55|27046.93
01:52:57|27047.26
01:52:58|27047.26
01:52:59|27047.26
01:52:59|27047.
01:53:01|27046.08
01:53:02|27045.74
01:53:02|27044.34
01:53:04|27044.33
01:53:05|27043.86
01:53:06|27043.85
01:53:07|27044.17
01:53:07|27043.55
01:53:09|27043.48
01:53:10|27043.48
01:53:11|27043.41
01:53:12|27039.24
01:53:13|27039.09
01:53:14|27039.46
01:53:15|27039.01
01:53:16|27039.01
01:53:17|27038.43
01:53:18|27038.7
01:53:19|27039.68
01:53:20|27039.62
01:53:21|27039.69
01:53:22|27039.93
01:53:23|27039.93
01:53:24|27039.93
01:53:25|27039.93
01:53:26|27039.93
01:53:27|27039.98
01:53:28|27040.01
01:53:29|27040.01
01:53:30|27040.01
01:53:31|27040.01
01:53:32|27040.01
01:53:33|27040.42
01:53:34|27040.54
01:53:35|27040.71
01:53:36|27040.62
01:53:38|27040.8
01:53:38|27040.8
01:53:39|27040.89
01:53:40|27040.6
01:53:41|27040.69
01:53:42|27041.02
01:53:43|27041.02
01:53:44|27040.32
01:53:45|27040.49
01:53:46|27038.49
01:53:47|27039.88
01:53:48|27040.13
01:53:50|27040.13
01:53:50|27040.14
01:53:51|27040.05
01:53:52|27040.01
01:53:53|27040.01
01:53:55|27039.85
01:53:56|27039.85
01:53:56|27039.93
01:53:57|27039.47
01:53:59|27039.47
01:54:00|27039.47
01:54:01|27039.68
01:54:02|27039.65
01:54:03|27039.04
01:54:03|27039.75
01:54:05|27039.75
01:54:06|27039.75
01:54:07|27039.75
01:54:07|27039.75
01:54:08|27039.75
01:54:09|27039.99
01:54:11|27039.99
01:54:11|27039.79
01:54:12|27038.86
01:54:14|27039.12
01:54:14|27039.08
01:54:15|27039.24
01:54:17|27039.08
01:54:17|27038.89
01:54:18|27037.63
01:54:20|27037.52
01:54:21|27037.71
01:54:21|27037.99
01:54:23|27038.6
01:54:24|27038.6
01:54:25|27037.83
01:54:26|27037.83
01:54:27|27037.83
01:54:27|27039.48
01:54:29|27039.48
01:54:29|27039.48
01:54:31|27039.48
01:54:31|27039.48
01:54:33|27038.
01:54:34|27037.85
01:54:35|27038.73
01:54:37|27038.73
01:54:38|27038.73
01:54:38|27039.29
01:54:40|27039.29
01:54:41|27038.92
01:54:42|27038.92
01:54:43|27038.92
01:54:44|27038.61
01:54:45|27038.57
01:54:46|27038.57
01:54:53|27038.57
01:54:54|27038.63
01:54:55|27038.59
01:54:56|27039.1
01:54:57|27039.1
01:54:57|27039.52
01:54:59|27039.45
01:55:00|27038.54
01:55:01|27038.91
01:55:02|27038.35
01:55:03|27039.09
01:55:03|27039.09
01:55:05|27039.09
01:55:06|27039.09
01:55:07|27039.09
01:55:08|27039.09
01:55:09|27038.87
01:55:10|27039.34
01:55:11|27039.34
01:55:12|27038.91
01:55:13|27039.28
01:55:14|27039.28
01:55:15|27039.28
01:55:16|27039.28
01:55:17|27039.28
01:55:18|27039.28
01:55:19|27039.14
01:55:20|27039.35
01:55:21|27039.26
01:55:22|27039.03
01:55:23|27039.03
01:55:24|27038.74
01:55:25|27038.5
01:55:27|27038.18
01:55:27|27038.18
01:55:28|27038.18
01:55:29|27038.46
01:55:30|27038.37
01:55:32|27039.41
01:55:33|27039.41
01:55:34|27039.45
01:55:35|27039.81
01:55:36|27039.81
01:55:37|27041.11
01:55:38|27041.21
01:55:39|27041.29
01:55:40|27041.29
01:55:41|27041.29
01:55:42|27041.29
01:55:43|27041.29
01:55:44|27041.29
01:55:45|27041.29
01:55:46|27041.94
01:55:47|27041.94
01:55:48|27041.21
01:55:49|27041.21
01:55:50|27041.21
01:55:51|27041.21
01:55:52|27041.21
01:55:53|27041.21
01:55:54|27041.21
01:55:55|27041.21
01:55:56|27041.21
01:55:57|27041.21
01:55:58|27041.21
01:55:59|27041.21
01:56:00|27041.21
01:56:01|27041.98
01:56:02|27041.31
01:56:03|27041.84
01:56:04|27041.85
01:56:05|27041.83
01:56:06|27041.51
01:56:07|27041.71
01:56:08|27041.94
01:56:09|27041.95
01:56:10|27041.94
01:56:11|27041.93
01:56:12|27042.27
01:56:13|27041.77
01:56:14|27041.61
01:56:15|27041.84
01:56:16|27041.89
01:56:17|27041.83
01:56:18|27040.42
01:56:19|27041.17
01:56:20|27041.17
01:56:21|27040.6
01:56:22|27040.6
01:56:23|27040.6
01:56:24|27040.6
01:56:25|27040.79
01:56:26|27040.42
01:56:27|27040.42
01:56:28|27040.96
01:56:29|27040.96
01:56:30|27040.96
01:56:31|27040.96
01:56:32|27040.68
01:56:33|27040.79
01:56:34|27041.43
01:56:36|27041.43
01:56:36|27041.43
01:56:37|27041.43
01:56:38|27041.43
01:56:39|27041.04
01:56:40|27041.04
01:56:41|27040.96
01:56:42|27040.96
01:56:43|27040.96
01:56:44|27040.96
01:56:45|27040.96
01:56:46|27040.86
01:56:47|27040.86
01:56:48|27040.86
01:56:49|27040.51
01:56:50|27040.51
01:56:51|27040.51
01:56:53|27040.55
01:56:53|27040.55
01:56:54|27040.55
01:56:55|27040.55
01:56:56|27040.08
01:56:58|27040.08
01:56:58|27040.17
01:56:59|27040.17
01:57:00|27040.22
01:57:02|27040.22
01:57:02|27040.22
01:57:04|27040.22
01:57:04|27040.22
01:57:05|27040.55
01:57:07|27040.55
01:57:08|27040.55
01:57:08|27040.55
01:57:10|27040.55
01:57:10|27040.55
01:57:11|27040.53
01:57:12|27040.53
01:57:13|27040.53
01:57:15|27040.53
01:57:15|27040.53
01:57:16|27040.53
01:57:17|27041.93
01:57:19|27042.01
01:57:20|27042.48
01:57:21|27042.48
01:57:21|27042.48
01:57:22|27042.48
01:57:23|27042.48
01:57:24|27041.95
01:57:25|27041.95
01:57:27|27041.95
01:57:28|27041.95
01:57:28|27045.52
01:57:30|27045.93
01:57:30|27045.87
01:57:31|27045.87
01:57:33|27044.46
01:57:33|27044.46
01:57:35|27044.46
01:57:36|27044.46
01:57:37|27044.46
01:57:38|27044.46
01:57:39|27045.09
01:57:40|27045.96
01:57:41|27045.18
01:57:42|27045.18
01:57:43|27045.18
01:57:44|27045.28
01:57:45|27045.28
01:57:46|27045.28
01:57:47|27045.28
01:57:48|27045.28
01:57:49|27045.28
01:57:50|27045.28
01:57:51|27045.35
01:57:52|27045.23
01:57:53|27045.19
01:57:54|27045.22
01:57:55|27045.
01:57:56|27045.11
01:57:57|27045.11
01:57:58|27045.22
01:57:59|27045.22
01:58:00|27045.22
01:58:01|27045.22
01:58:02|27046.97
01:58:03|27046.97
01:58:04|27045.4
01:58:05|27045.4
01:58:06|27045.4
01:58:07|27046.
01:58:08|27045.85
01:58:09|27045.84
01:58:10|27045.84
01:58:11|27045.84
01:58:12|27045.94
01:58:13|27045.2
01:58:14|27045.2
01:58:15|27046.
01:58:16|27045.98
01:58:17|27045.98
01:58:19|27045.27
01:58:19|27045.27
01:58:20|27045.27
01:58:22|27045.27
01:58:22|27045.72
01:58:24|27045.72
01:58:25|27045.31
01:58:26|27045.3
01:58:27|27045.61
01:58:28|27045.61
01:58:29|27045.33
01:58:30|27045.31
01:58:31|27045.39
01:58:32|27045.29
01:58:33|27045.28
01:58:34|27045.36
01:58:35|27041.63
01:58:37|27041.55
01:58:38|27042.07
01:58:39|27042.07
01:58:40|27040.79
01:58:41|27040.63
01:58:42|27041.61
01:58:43|27041.06
01:58:44|27041.01
01:58:45|27039.94
01:58:46|27040.51
01:58:47|27040.08
01:58:48|27039.82
01:58:49|27040.05
01:58:50|27040.66
01:58:51|27039.86
01:58:52|27039.61
01:58:53|27038.47
01:58:54|27038.72
01:58:55|27039.2
01:58:56|27039.2
01:58:57|27039.07
01:58:58|27039.08
01:58:59|27039.3
01:59:00|27039.08
01:59:01|27038.69
01:59:02|27038.51
01:59:03|27038.2
01:59:04|27041.06
01:59:05|27039.37
01:59:06|27039.93
01:59:07|27039.07
01:59:08|27039.47
01:59:09|27039.11
01:59:10|27034.
01:59:11|27034.59
01:59:12|27033.74
01:59:13|27033.64
01:59:14|27035.82
01:59:15|27034.28
01:59:17|27035.81
01:59:17|27034.83
01:59:19|27034.01
01:59:19|27034.21
01:59:20|27033.52
01:59:22|27033.52
01:59:22|27034.09
01:59:23|27033.69
01:59:25|27033.73
01:59:25|27033.92
01:59:26|27034.9
01:59:27|27033.91
01:59:29|27033.42
01:59:30|27033.05
01:59:31|27031.58
01:59:32|27032.6
01:59:33|27032.55
01:59:34|27032.06
01:59:35|27032.44
01:59:36|27031.63
01:59:37|27031.34
01:59:38|27031.61
01:59:39|27032.86
01:59:40|27031.94
01:59:41|27033.
01:59:43|27032.98
01:59:43|27032.98
01:59:45|27032.57
01:59:45|27032.14
01:59:46|27032.14
01:59:48|27032.26
01:59:49|27032.19
01:59:49|27032.25
01:59:51|27032.27
01:59:52|27032.23
01:59:52|27032.19
01:59:54|27032.23
01:59:55|27032.24
01:59:56|27032.25
01:59:57|27033.
01:59:58|27033.03
01:59:59|27033.65
02:00:00|27033.82
02:00:01|27033.82
02:00:02|27033.86
02:00:03|27034.25
02:00:05|27034.32
02:00:05|27033.63
02:00:06|27033.63
02:00:07|27034.51
02:00:08|27034.53
02:00:09|27035.87
02:00:10|27035.09
02:00:11|27035.09
02:00:12|27036.02
02:00:13|27035.81
02:00:14|27035.98
02:00:15|27036.13
02:00:16|27036.01
02:00:17|27036.
02:00:18|27035.99
02:00:19|27037.23
02:00:20|27037.33
02:00:21|27037.53
02:00:22|27037.6
02:00:23|27037.4
02:00:24|27037.6
02:00:25|27037.6
02:00:26|27037.6
02:00:27|27037.6
02:00:28|27037.6
02:00:29|27037.
02:00:30|27036.44
02:00:31|27035.66
02:00:32|27036.4
02:00:33|27036.4
02:00:34|27036.4
02:00:35|27036.49
02:00:37|27036.49
02:00:37|27036.49
02:00:39|27037.4
02:00:40|27037.4
02:00:41|27037.46
02:00:42|27037.44
02:00:43|27037.44
02:00:44|27037.44
02:00:45|27037.44
02:00:46|27037.56
02:00:48|27037.61
02:00:48|27037.4
02:00:49|27037.56
02:00:50|27037.78
02:00:51|27037.57
02:00:52|27037.9
02:00:53|27037.69
02:00:54|27036.74
02:00:55|27037.52
02:00:56|27037.25
02:00:57|27036.39
02:00:58|27036.52
02:00:59|27036.52
02:01:00|27036.57
02:01:01|27036.66
02:01:02|27036.66
02:01:03|27036.02
02:01:04|27036.13
02:01:05|27036.11
02:01:06|27036.07
02:01:08|27035.07
02:01:09|27037.18
02:01:10|27035.67
02:01:11|27036.26
02:01:11|27035.37
02:01:13|27036.03
02:01:14|27035.96
02:01:15|27036.55
02:01:15|27036.38
02:01:17|27036.38
02:01:18|27036.22
02:01:18|27035.65
02:01:20|27036.48
02:01:21|27036.
02:01:21|27039.94
02:01:23|27039.05
02:01:24|27038.98
02:01:25|27039.94
02:01:26|27039.94
02:01:27|27040.38
02:01:28|27040.02
02:01:28|27039.08
02:01:30|27039.08
02:01:31|27039.
02:01:32|27038.44
02:01:32|27039.56
02:01:34|27039.04
02:01:35|27039.22
02:01:36|27039.22
02:01:37|27039.22
02:01:38|27039.05
02:01:39|27039.05
02:01:40|27038.88
02:01:42|27038.88
02:01:42|27039.06
02:01:44|27039.06
02:01:44|27039.14
02:01:46|27039.95
02:01:47|27039.97
02:01:48|27039.99
02:01:49|27040.99
02:01:49|27040.99
02:01:51|27039.44
02:01:52|27041.35
02:01:52|27041.28
02:01:54|27038.59
02:01:55|27040.53
02:01:55|27039.62
02:01:56|27039.97
02:01:57|27039.8
02:01:59|27039.87
02:01:59|27041.49
02:02:01|27039.72
02:02:01|27039.72
02:02:03|27039.37
02:02:04|27040.37
02:02:05|27040.27
02:02:06|27040.88
02:02:07|27039.3
02:02:08|27039.93
02:02:09|27039.6
02:02:10|27039.6
02:02:11|27039.3
02:02:12|27039.3
02:02:13|27039.3
02:02:14|27040.03
02:02:15|27039.3
02:02:16|27039.94
02:02:17|27039.94
02:02:18|27039.31
02:02:19|27039.31
02:02:20|27039.63
02:02:21|27039.92
02:02:22|27039.92
02:02:23|27041.06
02:02:24|27040.98
02:02:25|27040.25
02:02:26|27043.1
02:02:27|27042.65
02:02:28|27042.65
02:02:29|27042.45
02:02:30|27046.
02:02:31|27046.19
02:02:32|27047.
02:02:33|27047.13
02:02:34|27047.21
02:02:35|27048.
02:02:36|27047.99
02:02:37|27047.99
02:02:38|27047.88
02:02:40|27049.
02:02:40|27047.96
02:02:41|27047.98
02:02:42|27047.62
02:02:43|27046.88
02:02:44|27047.86
02:02:45|27048.01
02:02:46|27048.29
02:02:48|27048.3
02:02:48|27047.72
02:02:49|27047.18
02:02:50|27047.16
02:02:51|27047.16
02:02:52|27046.5
02:02:53|27046.55
02:02:54|27047.05
02:02:55|27047.43
02:02:56|27047.43
02:02:57|27047.36
02:02:58|27047.36
02:02:59|27045.05
02:03:00|27044.49
02:03:01|27045.4
02:03:02|27046.15
02:03:03|27045.53
02:03:04|27045.53
02:03:05|27045.53
02:03:06|27045.53
02:03:07|27045.53
02:03:08|27045.53
02:03:09|27045.53
02:03:10|27046.05
02:03:11|27046.03
02:03:12|27045.54
02:03:13|27045.95
02:03:14|27045.55
02:03:16|27045.05
02:03:16|27045.05
02:03:17|27045.05
02:03:18|27045.7
02:03:19|27045.87
02:03:20|27045.68
02:03:22|27045.98
02:03:22|27045.98
02:03:24|27046.
02:03:24|27046.
02:03:25|27046.08
02:03:27|27045.98
02:03:27|27045.98
02:03:28|27045.89
02:03:30|27045.94
02:03:30|27045.93
02:03:31|27045.93
02:03:33|27045.93
02:03:33|27045.93
02:03:34|27045.93
02:03:35|27046.13
02:03:37|27045.93
02:03:37|27045.93
02:03:39|27045.14
02:03:41|27045.89
02:03:42|27045.53
02:03:43|27044.69
02:03:44|27044.51
02:03:44|27044.38
02:03:46|27044.79
02:03:46|27044.48
02:03:48|27044.42
02:03:49|27044.23
02:03:50|27044.23
02:03:51|27044.19
02:03:52|27043.38
02:03:53|27043.71
02:03:54|27043.59
02:03:55|27044.79
02:03:56|27044.79
02:03:57|27044.79
02:03:58|27044.79
02:03:59|27044.79
02:04:00|27044.79
02:04:01|27044.79
02:04:02|27044.79
02:04:03|27044.79
02:04:04|27044.05
02:04:05|27045.18
02:04:06|27045.66
02:04:07|27045.39
02:04:08|27045.39
02:04:09|27045.39
02:04:10|27045.39
02:04:11|27045.39
02:04:12|27045.26
02:04:13|27043.56
02:04:14|27045.
02:04:15|27045.5
02:04:16|27045.5
02:04:17|27045.35
02:04:18|27044.02
02:04:19|27044.02
02:04:20|27044.02
02:04:21|27044.43
02:04:22|27044.43
02:04:23|27044.43
02:04:24|27044.43
02:04:25|27045.97
02:04:26|27046.08
02:04:27|27046.08
02:04:28|27045.41
02:04:29|27045.41
02:04:30|27046.82
02:04:31|27046.82
02:04:32|27046.82
02:04:33|27046.82
02:04:34|27046.82
02:04:35|27045.73
02:04:36|27045.73
02:04:37|27045.73
02:04:38|27045.73
02:04:39|27046.06
02:04:41|27045.99
02:04:42|27045.99
02:04:43|27045.99
02:04:44|27045.99
02:04:45|27045.73
02:04:46|27045.73
02:04:47|27045.73
02:04:48|27045.73
02:04:49|27045.72
02:04:50|27045.72
02:04:51|27045.72
02:04:52|27045.72
02:04:53|27045.72
02:04:54|27045.72
02:04:55|27045.72
02:04:56|27045.72
02:04:57|27045.72
02:04:58|27045.72
02:04:59|27045.72
02:05:00|27045.72
02:05:01|27045.19
02:05:02|27045.6
02:05:03|27045.74
02:05:04|27044.57
02:05:05|27044.57
02:05:06|27044.91
02:05:07|27044.
02:05:08|27043.36
02:05:09|27045.66
02:05:10|27045.52
02:05:11|27047.67
02:05:12|27048.4
02:05:13|27048.44
02:05:15|27048.41
02:05:15|27048.3
02:05:16|27048.16
02:05:17|27048.16
02:05:18|27048.35
02:05:20|27048.35
02:05:20|27048.34
02:05:21|27048.34
02:05:22|27048.34
02:05:23|27048.34
02:05:25|27048.34
02:05:26|27047.92
02:05:27|27047.92
02:05:28|27047.92
02:05:29|27047.99
02:05:30|27049.94
02:05:31|27049.94
02:05:32|27049.94
02:05:33|27050.19
02:05:34|27050.18
02:05:35|27049.82
02:05:36|27049.75
02:05:37|27049.75
02:05:38|27049.83
02:05:39|27050.16
02:05:40|27050.16
02:05:41|27049.93
02:05:42|27050.46
02:05:43|27050.15
02:05:44|27049.59
02:05:45|27050.3
02:05:46|27050.3
02:05:47|27050.3
02:05:49|27050.73
02:05:49|27050.67
02:05:51|27050.67
02:05:52|27050.67
02:05:53|27059.04
02:05:54|27058.06
02:05:55|27057.71
02:05:56|27057.05
02:05:57|27056.23
02:05:58|27056.01
02:05:59|27058.
02:06:00|27058.4
02:06:01|27058.41
02:06:02|27057.13
02:06:03|27057.92
02:06:04|27057.7
02:06:05|27057.7
02:06:06|27057.53
02:06:07|27057.34
02:06:08|27057.34
02:06:09|27054.94
02:06:10|27054.94
02:06:11|27054.93
02:06:12|27054.94
02:06:13|27054.97
02:06:14|27053.95
02:06:15|27055.99
02:06:16|27055.18
02:06:17|27055.17
02:06:18|27055.17
02:06:19|27054.71
02:06:20|27055.22
02:06:21|27055.68
02:06:23|27053.77
02:06:23|27054.14
02:06:24|27054.14
02:06:25|27054.52
02:06:26|27053.99
02:06:27|27053.99
02:06:28|27053.99
02:06:29|27054.94
02:06:30|27054.94
02:06:31|27054.94
02:06:33|27054.69
02:06:34|27054.35
02:06:35|27054.43
02:06:36|27054.13
02:06:36|27054.13
02:06:38|27054.8
02:06:38|27054.42
02:06:40|27054.42
02:06:40|27054.42
02:06:41|27054.42
02:06:43|27054.27
02:06:44|27054.47
02:06:46|27054.47
02:06:47|27054.06
02:06:48|27052.21
02:06:49|27053.85
02:06:50|27054.
02:06:50|27054.06
02:06:52|27053.94
02:06:53|27054.34
02:06:54|27053.82
02:06:55|27052.67
02:06:56|27052.43
02:06:57|27051.03
02:06:58|27051.44
02:07:00|27051.86
02:07:00|27051.
02:07:02|27051.47
02:07:02|27051.56
02:07:04|27051.56
02:07:05|27051.52
02:07:06|27051.52
02:07:07|27051.52
02:07:08|27049.81
02:07:09|27048.23
02:07:10|27048.2
02:07:11|27047.97
02:07:12|27046.43
02:07:13|27047.
02:07:14|27047.37
02:07:16|27047.76
02:07:17|27048.23
02:07:17|27045.66
02:07:18|27046.09
02:07:20|27046.78
02:07:20|27046.78
02:07:22|27047.24
02:07:22|27047.24
02:07:24|27047.24
02:07:24|27048.45
02:07:25|27048.45
02:07:27|27048.57
02:07:27|27048.15
02:07:28|27048.15
02:07:30|27048.15
02:07:30|27046.06
02:07:32|27046.06
02:07:33|27046.68
02:07:34|27046.81
02:07:34|27047.98
02:07:36|27047.98
02:07:37|27047.73
02:07:38|27047.73
02:07:39|27047.73
02:07:39|27047.73
02:07:41|27047.56
02:07:42|27046.39
02:07:42|27046.39
02:07:44|27046.76
02:07:46|27046.95
02:07:46|27046.95
02:07:48|27047.97
02:07:48|27048.1
02:07:50|27048.43
02:07:51|27048.43
02:07:51|27047.78
02:07:53|27048.5
02:07:53|27049.82
02:07:54|27049.51
02:07:55|27050.13
02:07:56|27050.66
02:07:58|27050.5
02:07:59|27048.41
02:07:59|27048.08
02:08:01|27048.04
02:08:01|27048.28
02:08:02|27048.66
02:08:03|27048.98
02:08:04|27048.98
02:08:06|27048.98
02:08:07|27048.98
02:08:08|27048.8
02:08:09|27048.97
02:08:09|27049.38
02:08:10|27049.47
02:08:11|27049.2
02:08:13|27048.74
02:08:13|27049.01
02:08:15|27049.04
02:08:15|27049.5
02:08:17|27049.53
02:08:18|27049.02
02:08:18|27050.5
02:08:19|27050.56
02:08:21|27050.54
02:08:22|27050.54
02:08:22|27050.5
02:08:23|27050.85
02:08:25|27051.55
02:08:25|27050.45
02:08:27|27048.
02:08:28|27047.94
02:08:28|27047.9
02:08:29|27046.77
02:08:30|27046.76
02:08:32|27046.59
02:08:33|27046.58
02:08:34|27046.64
02:08:35|27046.64
02:08:36|27045.91
02:08:37|27045.26
02:08:38|27045.5
02:08:39|27045.5
02:08:40|27045.5
02:08:42|27045.41
02:08:42|27045.54
02:08:43|27045.54
02:08:45|27045.54
02:08:46|27043.54
02:08:47|27042.44
02:08:48|27042.07
02:08:49|27042.66
02:08:50|27042.
02:08:51|27042.32
02:08:52|27042.32
02:08:53|27042.92
02:08:54|27042.9
02:08:55|27042.75
02:08:56|27042.7
02:08:57|27042.7
02:08:58|27042.96
02:08:59|27042.96
02:09:00|27043.05
02:09:01|27043.05
02:09:02|27043.71
02:09:03|27044.11
02:09:04|27044.86
02:09:06|27043.82
02:09:06|27043.85
02:09:07|27044.23
02:09:08|27044.02
02:09:09|27044.48
02:09:11|27044.26
02:09:12|27044.88
02:09:12|27044.06
02:09:13|27043.99
02:09:14|27044.26
02:09:16|27044.43
02:09:16|27044.24
02:09:17|27043.68
02:09:18|27043.68
02:09:20|27046.19
02:09:21|27051.13
02:09:22|27050.53
02:09:23|27050.53
02:09:24|27050.53
02:09:27|27050.96
02:09:28|27050.96
02:09:29|27050.12
02:09:30|27050.12
02:09:30|27050.02
02:09:31|27049.83
02:09:33|27049.83
02:09:34|27049.4
02:09:35|27049.39
02:09:36|27049.38
02:09:36|27049.38
02:09:37|27049.38
02:09:38|27049.38
02:09:39|27049.37
02:09:41|27049.7
02:09:42|27048.92
02:09:42|27049.28
02:09:44|27049.28
02:09:45|27049.12
02:09:46|27049.12
02:09:47|27049.17
02:09:48|27049.17
02:09:49|27049.17
02:09:50|27049.16
02:09:51|27049.39
02:09:52|27049.73
02:09:53|27049.73
02:09:55|27049.37
02:09:55|27049.37
02:09:57|27048.91
02:09:57|27048.01
02:09:59|27047.95
02:09:59|27048.32
02:10:01|27048.32
02:10:02|27048.74
02:10:03|27049.25
02:10:04|27049.92
02:10:05|27050.5
02:10:06|27050.61
02:10:08|27050.72
02:10:08|27050.5
02:10:09|27050.79
02:10:11|27050.95
02:10:12|27051.23
02:10:12|27050.66
02:10:14|27050.49
02:10:14|27050.78
02:10:15|27050.84
02:10:17|27052.81
02:10:17|27052.89
02:10:19|27052.92
02:10:20|27052.92
02:10:20|27052.62
02:10:22|27052.34
02:10:22|27052.44
02:10:23|27051.95
02:10:24|27051.95
02:10:25|27052.09
02:10:27|27052.53
02:10:27|27052.53
02:10:28|27052.53
02:10:30|27052.26
02:10:30|27052.09
02:10:31|27052.09
02:10:33|27051.01
02:10:33|27050.91
02:10:35|27050.19
02:10:35|27050.01
02:10:36|27049.85
02:10:37|27049.85
02:10:39|27048.32
02:10:40|27049.69
02:10:40|27048.78
02:10:41|27048.36
02:10:42|27048.75
02:10:43|27049.23
02:10:44|27049.23
02:10:45|27049.23
02:10:47|27049.23
02:10:48|27049.23
02:10:49|27049.23
02:10:50|27049.23
02:10:51|27049.23
02:10:52|27049.71
02:10:53|27048.93
02:10:54|27048.93
02:10:56|27049.33
02:10:57|27049.33
02:10:57|27049.33
02:10:58|27050.
02:10:59|27051.07
02:11:00|27051.62
02:11:01|27051.62
02:11:03|27051.06
02:11:03|27051.12
02:11:04|27051.12
02:11:05|27051.12
02:11:07|27051.
02:11:08|27052.7
02:11:09|27052.11
02:11:10|27051.3
02:11:11|27051.34
02:11:12|27051.34
02:11:13|27051.34
02:11:13|27051.34
02:11:14|27051.71
02:11:16|27051.35
02:11:17|27049.71
02:11:18|27049.25
02:11:18|27049.25
02:11:20|27049.25
02:11:20|27049.
02:11:22|27049.
02:11:23|27049.29
02:11:24|27049.25
02:11:25|27050.69
02:11:26|27050.17
02:11:27|27048.96
02:11:28|27049.73
02:11:28|27049.72
02:11:30|27050.19
02:11:30|27050.05
02:11:32|27050.63
02:11:33|27050.63
02:11:34|27050.41
02:11:34|27050.29
02:11:35|27050.29
02:11:37|27049.51
02:11:38|27049.51
02:11:39|27049.51
02:11:39|27050.42
02:11:41|27050.5
02:11:42|27051.47
02:11:42|27051.29
02:11:44|27051.74
02:11:45|27051.59
02:11:45|27051.55
02:11:47|27051.55
02:11:48|27051.55
02:11:49|27051.29
02:11:50|27051.29
02:11:51|27051.29
02:11:52|27051.29
02:11:53|27051.29
02:11:54|27050.04
02:11:55|27050.04
02:11:56|27051.2
02:11:58|27050.26
02:11:59|27050.26
02:11:59|27050.26
02:12:00|27052.
02:12:02|27052.
02:12:02|27052.33
02:12:04|27053.32
02:12:04|27053.32
02:12:05|27052.25
02:12:07|27051.81
02:12:08|27052.11
02:12:08|27052.25
02:12:10|27052.21
02:12:10|27052.21
02:12:12|27052.47
02:12:13|27052.47
02:12:13|27052.47
02:12:15|27052.58
02:12:16|27052.09
02:12:17|27051.85
02:12:17|27051.85
02:12:18|27052.02
02:12:20|27052.02
02:12:20|27052.02
02:12:21|27052.25
02:12:23|27052.25
02:12:24|27051.34
02:12:25|27052.2
02:12:26|27052.2
02:12:27|27052.
02:12:28|27052.03
02:12:29|27052.03
02:12:30|27051.
02:12:31|27051.
02:12:32|27051.
02:12:33|27051.
02:12:34|27051.
02:12:34|27051.
02:12:36|27051.
02:12:36|27051.13
02:12:38|27051.13
02:12:39|27051.99
02:12:40|27050.97
02:12:40|27050.41
02:12:42|27050.41
02:12:43|27050.41
02:12:43|27052.25
02:12:45|27052.5
02:12:46|27051.91
02:12:46|27051.91
02:12:48|27051.91
02:12:49|27051.88
02:12:51|27051.76
02:12:52|27051.76
02:12:53|27050.9
02:12:55|27052.48
02:12:56|27051.83
02:12:57|27052.23
02:12:58|27052.23
02:12:59|27051.44
02:13:00|27051.97
02:13:01|27051.97
02:13:03|27049.8
02:13:03|27049.74
02:13:04|27049.74
02:13:05|27050.7
02:13:06|27050.26
02:13:07|27049.8
02:13:08|27049.8
02:13:09|27049.8
02:13:10|27050.4
02:13:11|27050.4
02:13:12|27050.4
02:13:13|27049.72
02:13:14|27049.84
02:13:15|27049.79
02:13:16|27049.79
02:13:18|27049.79
02:13:18|27049.75
02:13:19|27049.75
02:13:20|27049.75
02:13:21|27049.75
02:13:22|27049.75
02:13:24|27049.75
02:13:24|27049.76
02:13:25|27050.21
02:13:26|27049.79
02:13:27|27050.36
02:13:29|27050.36
02:13:30|27049.43
02:13:31|27049.17
02:13:32|27049.17
02:13:33|27047.76
02:13:34|27049.4
02:13:35|27049.4
02:13:36|27047.5
02:13:37|27047.57
02:13:38|27047.4
02:13:39|27047.88
02:13:40|27048.97
02:13:41|27048.99
02:13:42|27049.66
02:13:43|27048.81
02:13:44|27048.81
02:13:45|27048.81
02:13:46|27048.81
02:13:47|27048.81
02:13:48|27048.81
02:13:49|27048.81
02:13:50|27048.81
02:13:51|27048.36
02:13:52|27048.37
02:13:53|27048.37
02:13:54|27048.37
02:13:55|27047.26
02:13:56|27047.24
02:13:57|27046.97
02:13:59|27046.49
02:14:00|27046.19
02:14:01|27046.27
02:14:02|27046.39
02:14:02|27046.06
02:14:03|27041.54
02:14:05|27041.35
02:14:05|27043.63
02:14:07|27042.59
02:14:08|27040.96
02:14:09|27040.96
02:14:09|27043.8
02:14:11|27042.83
02:14:12|27041.19
02:14:13|27041.19
02:14:14|27041.19
02:14:15|27041.19
02:14:16|27041.34
02:14:17|27041.34
02:14:18|27041.34
02:14:19|27041.34
02:14:20|27041.34
02:14:21|27042.32
02:14:22|27041.27
02:14:23|27041.34
02:14:24|27041.34
02:14:25|27041.34
02:14:26|27042.66
02:14:27|27040.11
02:14:28|27041.06
02:14:29|27039.91
02:14:30|27039.91
02:14:31|27039.99
02:14:32|27039.99
02:14:33|27039.99
02:14:34|27041.22
02:14:35|27040.7
02:14:36|27041.99
02:14:37|27041.99
02:14:38|27041.99
02:14:39|27041.99
02:14:40|27041.51
02:14:41|27041.7
02:14:42|27041.7
02:14:43|27041.7
02:14:44|27041.7
02:14:45|27041.7
02:14:46|27042.2
02:14:47|27042.27
02:14:48|27041.97
02:14:49|27041.97
02:14:50|27042.2
02:14:51|27042.29
02:14:52|27042.76
02:14:54|27042.37
02:14:55|27042.36
02:14:56|27042.34
02:14:57|27042.34
02:14:58|27041.41
02:14:59|27042.15
02:15:00|27042.24
02:15:01|27042.76
02:15:02|27042.72
02:15:03|27042.62
02:15:04|27043.39
02:15:05|27042.75
02:15:06|27044.46
02:15:07|27044.82
02:15:08|27044.67
02:15:09|27044.58
02:15:10|27044.58
02:15:11|27044.61
02:15:12|27044.04
02:15:13|27043.97
02:15:14|27043.97
02:15:15|27044.71
02:15:16|27044.71
02:15:17|27044.34
02:15:18|27044.34
02:15:19|27044.34
02:15:20|27044.27
02:15:21|27047.06
02:15:22|27047.79
02:15:23|27047.69
02:15:24|27045.78
02:15:25|27046.77
02:15:26|27046.3
02:15:27|27046.19
02:15:28|27046.61
02:15:29|27046.27
02:15:30|27045.8
02:15:31|27046.19
02:15:32|27051.57
02:15:33|27048.02
02:15:34|27048.72
02:15:35|27048.91
02:15:36|27048.91
02:15:37|27048.91
02:15:38|27048.18
02:15:39|27048.1
02:15:40|27048.54
02:15:41|27049.63
02:15:42|27049.62
02:15:43|27049.48
02:15:44|27049.48
02:15:45|27049.2
02:15:46|27048.59
02:15:47|27048.59
02:15:48|27048.65
02:15:49|27049.37
02:15:50|27049.71
02:15:51|27049.73
02:15:53|27050.74
02:15:54|27050.79
02:15:55|27051.18
02:15:56|27049.43
02:15:57|27051.64
02:15:58|27051.64
02:15:59|27050.21
02:16:00|27049.96
02:16:01|27051.51
02:16:02|27050.7
02:16:03|27050.05
02:16:04|27050.05
02:16:05|27049.97
02:16:06|27049.74
02:16:07|27050.
02:16:08|27053.92
02:16:09|27053.86
02:16:10|27053.16
02:16:11|27053.02
02:16:13|27053.56
02:16:13|27053.56
02:16:14|27053.02
02:16:16|27053.02
02:16:16|27053.02
02:16:17|27053.02
02:16:18|27053.02
02:16:20|27053.02
02:16:20|27054.37
02:16:21|27054.45
02:16:23|27054.54
02:16:23|27053.15
02:16:25|27054.99
02:16:25|27053.93
02:16:26|27053.37
02:16:27|27053.4
02:16:28|27053.4
02:16:29|27054.
02:16:30|27054.
02:16:31|27054.
02:16:32|27053.8
02:16:34|27054.09
02:16:34|27054.09
02:16:35|27055.68
02:16:36|27053.87
02:16:37|27053.86
02:16:39|27053.86
02:16:39|27054.54
02:16:41|27054.52
02:16:44|27054.49
02:16:44|27055.44
02:16:45|27055.44
02:16:46|27054.98
02:16:47|27054.98
02:16:48|27055.
02:16:49|27055.
02:16:50|27055.
02:16:51|27055.28
02:16:53|27054.69
02:16:54|27055.18
02:16:55|27054.97
02:16:57|27054.97
02:16:57|27054.98
02:16:59|27055.03
02:16:59|27054.
02:17:01|27054.
02:17:02|27054.
02:17:03|27054.
02:17:04|27054.35
02:17:05|27054.35
02:17:06|27055.49
02:17:07|27054.41
02:17:07|27054.41
02:17:09|27054.17
02:17:10|27054.17
02:17:11|27054.01
02:17:12|27055.
02:17:12|27054.44
02:17:13|27054.83
02:17:15|27052.61
02:17:16|27052.69
02:17:17|27052.9
02:17:18|27052.55
02:17:19|27053.05
02:17:20|27052.55
02:17:21|27052.55
02:17:22|27053.12
02:17:22|27053.12
02:17:24|27053.12
02:17:25|27053.22
02:17:26|27053.35
02:17:27|27052.78
02:17:28|27052.74
02:17:29|27053.47
02:17:30|27053.47
02:17:31|27053.47
02:17:32|27052.95
02:17:33|27053.04
02:17:34|27053.04
02:17:35|27053.04
02:17:36|27053.04
02:17:37|27053.04
02:17:38|27053.04
02:17:39|27053.04
02:17:40|27053.6
02:17:41|27053.6
02:17:42|27053.07
02:17:43|27053.13
02:17:44|27053.13
02:17:45|27053.13
02:17:46|27053.13
02:17:47|27053.13
02:17:48|27053.06
02:17:49|27053.06
02:17:50|27053.06
02:17:51|27053.06
02:17:52|27053.06
02:17:53|27053.31
02:17:55|27053.11
02:17:56|27053.32
02:17:57|27053.32
02:17:59|27053.32
02:18:00|27053.74
02:18:00|27053.74
02:18:02|27053.52
02:18:03|27053.11
02:18:04|27054.26
02:18:05|27054.26
02:18:06|27053.89
02:18:07|27053.85
02:18:08|27053.85
02:18:09|27053.85
02:18:10|27054.
02:18:11|27054.
02:18:12|27054.17
02:18:13|27054.12
02:18:14|27053.8
02:18:15|27053.69
02:18:16|27053.61
02:18:17|27053.81
02:18:18|27053.81
02:18:19|27054.17
02:18:20|27054.22
02:18:21|27053.63
02:18:22|27053.63
02:18:23|27053.63
02:18:24|27053.61
02:18:25|27053.74
02:18:26|27053.74
02:18:27|27053.74
02:18:28|27053.74
02:18:29|27053.74
02:18:30|27053.63
02:18:31|27053.66
02:18:32|27053.66
02:18:33|27053.66
02:18:34|27053.66
02:18:35|27053.66
02:18:36|27053.61
02:18:37|27053.49
02:18:38|27053.5
02:18:39|27053.5
02:18:40|27054.03
02:18:41|27054.03
02:18:42|27053.8
02:18:43|27053.87
02:18:44|27053.93
02:18:45|27053.93
02:18:46|27053.74
02:18:47|27053.5
02:18:48|27053.67
02:18:49|27053.71
02:18:50|27053.61
02:18:51|27053.61
02:18:52|27053.71
02:18:53|27053.72
02:18:55|27053.68
02:18:56|27053.51
02:18:58|27053.64
02:18:58|27053.86
02:18:59|27053.86
02:19:00|27054.26
02:19:01|27053.98
02:19:02|27054.01
02:19:03|27054.11
02:19:04|27054.11
02:19:05|27054.05
02:19:07|27053.65
02:19:07|27053.65
02:19:08|27053.55
02:19:09|27053.68
02:19:10|27054.06
02:19:12|27054.06
02:19:12|27053.61
02:19:14|27052.94
02:19:14|27053.15
02:19:16|27052.97
02:19:16|27052.97
02:19:17|27053.73
02:19:18|27054.5
02:19:19|27054.34
02:19:21|27054.89
02:19:22|27054.4
02:19:22|27054.12
02:19:23|27054.55
02:19:25|27055.34
02:19:25|27055.34
02:19:26|27057.37
02:19:28|27056.53
02:19:29|27056.8
02:19:29|27056.78
02:19:30|27056.67
02:19:32|27056.66
02:19:33|27056.33
02:19:34|27056.89
02:19:35|27056.
02:19:36|27056.54
02:19:37|27056.04
02:19:38|27056.04
02:19:39|27056.04
02:19:40|27056.04
02:19:41|27055.87
02:19:42|27055.87
02:19:43|27055.87
02:19:44|27057.09
02:19:45|27057.09
02:19:46|27057.09
02:19:47|27057.75
02:19:48|27056.
02:19:49|27056.
02:19:50|27056.
02:19:51|27056.
02:19:52|27056.
02:19:53|27056.
02:19:54|27056.
02:19:55|27056.
02:19:56|27056.
02:19:57|27056.
02:19:58|27056.
02:19:59|27056.
02:20:00|27056.
02:20:01|27056.
02:20:02|27056.56
02:20:03|27056.56
02:20:04|27055.7
02:20:05|27056.56
02:20:06|27056.12
02:20:07|27056.12
02:20:08|27055.47
02:20:09|27055.86
02:20:10|27056.18
02:20:11|27056.18
02:20:12|27056.08
02:20:13|27055.92
02:20:14|27055.92
02:20:15|27055.9
02:20:16|27055.23
02:20:17|27055.25
02:20:18|27054.75
02:20:19|27055.25
02:20:20|27055.35
02:20:21|27055.45
02:20:22|27055.72
02:20:23|27056.01
02:20:24|27053.81
02:20:25|27055.31
02:20:26|27055.31
02:20:27|27055.31
02:20:28|27055.31
02:20:29|27055.45
02:20:30|27055.58
02:20:31|27055.57
02:20:33|27055.57
02:20:33|27056.1
02:20:34|27056.02
02:20:35|27056.02
02:20:36|27056.98
02:20:37|27056.11
02:20:38|27056.11
02:20:39|27057.
02:20:40|27057.
02:20:41|27057.39
02:20:42|27057.53
02:20:43|27057.55
02:20:44|27057.73
02:20:45|27057.86
02:20:46|27057.86
02:20:47|27057.82
02:20:48|27057.16
02:20:49|27057.06
02:20:50|27057.06
02:20:51|27057.57
02:20:52|27057.57
02:20:53|27057.57
02:20:55|27057.04
02:20:55|27057.04
02:20:57|27057.04
02:20:58|27057.06
02:20:58|27057.06
02:21:00|27057.06
02:21:01|27056.39
02:21:01|27056.49
02:21:03|27057.88
02:21:04|27057.88
02:21:05|27057.88
02:21:06|27057.39
02:21:07|27056.
02:21:08|27056.76
02:21:08|27056.76
02:21:09|27056.76
02:21:11|27057.62
02:21:11|27057.62
02:21:12|27057.62
02:21:13|27057.62
02:21:14|27057.62
02:21:15|27056.83
02:21:17|27057.45
02:21:17|27057.45
02:21:19|27056.61
02:21:19|27056.61
02:21:20|27057.15
02:21:22|27057.19
02:21:23|27057.19
02:21:24|27057.19
02:21:24|27057.5
02:21:26|27057.5
02:21:27|27057.5
02:21:28|27057.8
02:21:29|27057.8
02:21:30|27057.8
02:21:31|27057.8
02:21:32|27058.22
02:21:33|27058.22
02:21:34|27057.93
02:21:35|27057.93
02:21:36|27057.93
02:21:37|27057.93
02:21:38|27057.93
02:21:39|27057.86
02:21:40|27057.86
02:21:41|27057.86
02:21:42|27058.23
02:21:43|27058.03
02:21:44|27058.18
02:21:45|27058.23
02:21:46|27058.49
02:21:47|27058.5
02:21:48|27058.15
02:21:49|27058.6
02:21:50|27058.6
02:21:51|27058.79
02:21:52|27062.72
02:21:53|27061.71
02:21:54|27061.67
02:21:55|27059.98
02:21:56|27061.71
02:21:57|27060.19
02:21:58|27061.03
02:21:59|27060.8
02:22:01|27060.64
02:22:02|27060.68
02:22:03|27060.64
02:22:03|27061.99
02:22:04|27061.63
02:22:06|27061.27
02:22:06|27061.55
02:22:08|27061.63
02:22:09|27061.63
02:22:10|27062.62
02:22:11|27061.4
02:22:12|27061.65
02:22:13|27061.65
02:22:14|27062.
02:22:15|27062.
02:22:16|27062.11
02:22:17|27062.33
02:22:18|27062.06
02:22:19|27062.06
02:22:20|27062.47
02:22:21|27062.61
02:22:22|27063.08
02:22:23|27063.08
02:22:24|27063.08
02:22:25|27062.65
02:22:26|27062.65
02:22:27|27062.74
02:22:28|27062.74
02:22:29|27062.74
02:22:30|27062.86
02:22:31|27062.4
02:22:32|27063.16
02:22:33|27062.6
02:22:34|27063.84
02:22:35|27064.18
02:22:36|27063.02
02:22:38|27063.02
02:22:38|27063.02
02:22:39|27063.02
02:22:40|27063.17
02:22:41|27063.17
02:22:43|27063.54
02:22:44|27063.71
02:22:44|27063.71
02:22:45|27063.
02:22:46|27063.
02:22:47|27063.94
02:22:48|27063.51
02:22:49|27063.51
02:22:51|27064.
02:22:52|27064.
02:22:53|27062.65
02:22:54|27062.65
02:22:55|27062.75
02:22:56|27062.75
02:22:57|27062.75
02:22:58|27062.36
02:23:00|27062.16
02:23:00|27061.26
02:23:01|27062.09
02:23:02|27061.92
02:23:03|27062.09
02:23:04|27061.99
02:23:05|27061.92
02:23:06|27062.1
02:23:07|27062.1
02:23:08|27062.1
02:23:10|27062.1
02:23:11|27062.
02:23:12|27062.
02:23:13|27061.88
02:23:14|27061.79
02:23:15|27062.07
02:23:16|27061.66
02:23:17|27062.02
02:23:17|27061.55
02:23:19|27061.92
02:23:19|27061.92
02:23:21|27061.98
02:23:22|27061.89
02:23:23|27061.89
02:23:23|27061.91
02:23:25|27061.91
02:23:26|27061.68
02:23:27|27061.31
02:23:28|27061.39
02:23:30|27061.52
02:23:30|27060.
02:23:31|27060.4
02:23:32|27060.86
02:23:33|27060.68
02:23:34|27059.87
02:23:35|27059.87
02:23:36|27060.42
02:23:37|27056.04
02:23:38|27056.84
02:23:39|27056.67
02:23:40|27056.76
02:23:41|27056.76
02:23:42|27056.98
02:23:43|27056.13
02:23:44|27056.56
02:23:45|27057.56
02:23:46|27055.8
02:23:47|27055.41
02:23:48|27056.22
02:23:49|27056.13
02:23:50|27056.17
02:23:52|27056.33
02:23:52|27057.8
02:23:53|27057.8
02:23:54|27057.8
02:23:55|27055.68
02:23:57|27056.83
02:23:58|27056.83
02:23:58|27057.97
02:24:00|27057.89
02:24:01|27057.66
02:24:02|27055.9
02:24:03|27055.9
02:24:04|27054.7
02:24:05|27053.52
02:24:06|27052.8
02:24:13|27052.81
02:24:14|27052.54
02:24:14|27052.81
02:24:15|27052.81
02:24:16|27052.72
02:24:18|27051.95
02:24:19|27052.1
02:24:19|27050.
02:24:20|27051.94
02:24:21|27051.64
02:24:23|27051.25
02:24:24|27051.23
02:24:25|27052.43
02:24:25|27052.43
02:24:27|27052.43
02:24:27|27055.17
02:24:28|27055.68
02:24:30|27054.91
02:24:31|27054.89
02:24:31|27054.64
02:24:32|27055.92
02:24:33|27056.21
02:24:34|27055.75
02:24:36|27055.75
02:24:36|27056.46
02:24:38|27056.46
02:24:38|27056.48
02:24:40|27055.87
02:24:40|27056.35
02:24:42|27056.35
02:24:42|27056.27
02:24:43|27056.45
02:24:44|27055.9
02:24:46|27055.5
02:24:47|27056.
02:24:48|27056.
02:24:48|27056.14
02:24:49|27056.85
02:24:50|27056.27
02:24:52|27056.27
02:24:52|27061.22
02:24:53|27060.3
02:24:54|27060.16
02:24:55|27059.51
02:24:56|27059.4
02:24:58|27059.23
02:24:58|27059.91
02:24:59|27059.91
02:25:01|27059.75
02:25:03|27060.29
02:25:04|27060.29
02:25:05|27060.09
02:25:05|27060.09
02:25:07|27060.09
02:25:07|27060.09
02:25:09|27059.97
02:25:10|27059.97
02:25:11|27058.99
02:25:12|27058.96
02:25:13|27058.77
02:25:14|27058.77
02:25:15|27057.81
02:25:16|27059.15
02:25:17|27059.15
02:25:18|27059.68
02:25:19|27059.68
02:25:20|27058.37
02:25:21|27058.8
02:25:22|27059.39
02:25:23|27060.94
02:25:24|27060.94
02:25:25|27060.02
02:25:26|27060.02
02:25:27|27060.19
02:25:28|27060.05
02:25:29|27059.75
02:25:30|27059.75
02:25:31|27061.14
02:25:32|27061.14
02:25:33|27061.14
02:25:34|27060.51
02:25:35|27060.69
02:25:36|27060.69
02:25:37|27061.05
02:25:38|27061.99
02:25:39|27061.04
02:25:40|27061.8
02:25:41|27061.8
02:25:42|27061.08
02:25:43|27061.08
02:25:44|27061.08
02:25:45|27061.08
02:25:46|27060.45
02:25:47|27059.99
02:25:48|27059.99
02:25:49|27059.99
02:25:50|27060.31
02:25:51|27060.31
02:25:52|27059.97
02:25:53|27059.97
02:25:54|27062.28
02:25:55|27061.48
02:25:56|27061.48
02:25:57|27061.25
02:25:58|27061.25
02:25:59|27061.45
02:26:00|27061.49
02:26:02|27062.25
02:26:03|27062.24
02:26:04|27061.87
02:26:05|27061.88
02:26:06|27062.05
02:26:08|27062.05
02:26:09|27062.24
02:26:09|27061.99
02:26:10|27061.88
02:26:11|27061.88
02:26:13|27061.88
02:26:14|27061.88
02:26:15|27061.88
02:26:16|27061.87
02:26:17|27061.88
02:26:18|27061.48
02:26:19|27061.48
02:26:20|27061.39
02:26:21|27061.39
02:26:22|27061.39
02:26:23|27061.39
02:26:24|27059.06
02:26:25|27060.25
02:26:26|27060.09
02:26:27|27060.31
02:26:28|27062.68
02:26:29|27062.04
02:26:30|27062.3
02:26:31|27062.29
02:26:32|27062.29
02:26:33|27062.29
02:26:34|27062.28
02:26:35|27061.02
02:26:36|27060.99
02:26:37|27060.99
02:26:38|27060.99
02:26:39|27060.99
02:26:40|27060.99
02:26:41|27060.99
02:26:42|27060.99
02:26:43|27061.46
02:26:44|27061.46
02:26:45|27061.46
02:26:46|27062.66
02:26:47|27062.66
02:26:48|27062.48
02:26:49|27062.48
02:26:51|27062.39
02:26:52|27062.39
02:26:53|27062.39
02:26:53|27062.04
02:26:54|27062.04
02:26:56|27062.04
02:26:56|27062.08
02:26:58|27060.97
02:26:59|27060.95
02:27:00|27061.19
02:27:00|27061.13
02:27:01|27061.09
02:27:03|27060.33
02:27:05|27061.67
02:27:06|27061.49
02:27:07|27061.19
02:27:08|27061.78
02:27:09|27060.85
02:27:10|27060.85
02:27:11|27060.79
02:27:12|27060.59
02:27:13|27061.39
02:27:13|27061.39
02:27:15|27060.78
02:27:16|27061.
02:27:17|27061.
02:27:18|27061.
02:27:19|27060.85
02:27:20|27060.85
02:27:21|27060.85
02:27:22|27060.85
02:27:23|27060.24
02:27:24|27060.24
02:27:26|27059.97
02:27:26|27060.
02:27:27|27060.
02:27:28|27059.55
02:27:29|27059.02
02:27:31|27059.02
02:27:31|27059.55
02:27:32|27059.37
02:27:33|27056.68
02:27:34|27057.1
02:27:35|27056.25
02:27:36|27057.38
02:27:37|27057.27
02:27:38|27057.99
02:27:40|27058.
02:27:40|27058.
02:27:42|27058.
02:27:43|27057.61
02:27:43|27057.61
02:27:44|27057.61
02:27:46|27057.61
02:27:47|27057.56
02:27:48|27057.27
02:27:49|27057.38
02:27:50|27057.38
02:27:51|27057.38
02:27:52|27057.24
02:27:53|27057.24
02:27:54|27057.24
02:27:55|27057.24
02:27:56|27057.2
02:27:57|27057.2
02:27:58|27057.2
02:27:59|27057.2
02:28:00|27057.2
02:28:01|27057.2
02:28:02|27056.92
02:28:03|27053.76
02:28:04|27053.77
02:28:05|27053.77
02:28:06|27053.6
02:28:08|27053.12
02:28:08|27052.43
02:28:09|27052.44
02:28:10|27052.27
02:28:11|27051.54
02:28:12|27051.54
02:28:13|27051.36
02:28:15|27051.36
02:28:16|27051.36
02:28:16|27051.36
02:28:18|27051.15
02:28:18|27051.15
02:28:20|27052.1
02:28:20|27052.1
02:28:21|27052.1
02:28:23|27052.65
02:28:24|27053.13
02:28:24|27053.16
02:28:26|27053.16
02:28:27|27053.47
02:28:28|27052.21
02:28:28|27052.21
02:28:29|27053.47
02:28:31|27053.47
02:28:31|27053.68
02:28:33|27053.75
02:28:33|27053.85
02:28:34|27053.98
02:28:35|27054.13
02:28:37|27054.13
02:28:38|27054.13
02:28:38|27053.75
02:28:39|27053.75
02:28:40|27053.75
02:28:42|27053.75
02:28:43|27054.
02:28:44|27054.42
02:28:45|27054.03
02:28:46|27056.74
02:28:46|27056.74
02:28:48|27056.74
02:28:49|27056.59
02:28:50|27055.09
02:28:51|27055.48
02:28:52|27055.96
02:28:53|27055.96
02:28:54|27055.94
02:28:55|27055.73
02:28:56|27055.98
02:28:57|27055.68
02:28:58|27056.76
02:28:59|27057.18
02:29:00|27057.77
02:29:01|27056.75
02:29:02|27056.99
02:29:03|27056.21
02:29:04|27056.36
02:29:04|27056.36
02:29:06|27057.67
02:29:07|27057.36
02:29:08|27057.33
02:29:10|27056.93
02:29:10|27055.38
02:29:11|27055.38
02:29:12|27055.81
02:29:13|27055.81
02:29:14|27056.55
02:29:15|27056.55
02:29:16|27054.82
02:29:17|27055.7
02:29:18|27055.88
02:29:19|27055.88
02:29:21|27056.22
02:29:22|27058.79
02:29:23|27058.68
02:29:24|27058.02
02:29:25|27058.02
02:29:26|27057.66
02:29:27|27056.59
02:29:28|27055.56
02:29:29|27056.04
02:29:30|27056.26
02:29:31|27056.25
02:29:32|27054.13
02:29:33|27054.13
02:29:34|27053.65
02:29:35|27053.61
02:29:36|27052.
02:29:37|27052.77
02:29:38|27052.94
02:29:40|27052.37
02:29:40|27052.37
02:29:41|27053.64
02:29:43|27053.55
02:29:43|27053.43
02:29:45|27053.58
02:29:46|27053.58
02:29:47|27052.47
02:29:48|27052.47
02:29:49|27052.33
02:29:50|27052.33
02:29:51|27053.35
02:29:52|27053.35
02:29:53|27053.35
02:29:54|27053.08
02:29:55|27052.78
02:29:56|27052.78
02:29:57|27052.99
02:29:58|27053.85
02:29:59|27053.85
02:30:00|27053.9
02:30:01|27053.9
02:30:02|27054.2
02:30:03|27054.53
02:30:04|27053.87
02:30:06|27054.66
02:30:06|27054.88
02:30:08|27055.87
02:30:09|27055.9
02:30:10|27056.53
02:30:11|27055.67
02:30:12|27054.97
02:30:14|27054.59
02:30:15|27053.05
02:30:16|27053.05
02:30:17|27053.99
02:30:17|27053.87
02:30:19|27053.76
02:30:19|27053.76
02:30:21|27054.26
02:30:21|27054.4
02:30:23|27054.4
02:30:23|27054.4
02:30:24|27055.06
02:30:26|27055.06
02:30:27|27055.06
02:30:28|27055.06
02:30:28|27055.06
02:30:29|27055.06
02:30:30|27055.06
02:30:32|27055.06
02:30:33|27054.36
02:30:33|27054.31
02:30:34|27053.84
02:30:35|27054.02
02:30:37|27054.02
02:30:38|27054.35
02:30:39|27055.37
02:30:40|27054.28
02:30:40|27053.56
02:30:42|27054.31
02:30:43|27054.51
02:30:43|27054.72
02:30:45|27054.68
02:30:46|27054.48
02:30:47|27054.48
02:30:48|27055.
02:30:49|27055.
02:30:50|27054.93
02:30:51|27054.93
02:30:52|27054.93
02:30:53|27054.93
02:30:54|27055.35
02:30:55|27055.5
02:30:56|27055.31
02:30:57|27055.37
02:30:58|27055.3
02:30:59|27054.98
02:31:00|27055.02
02:31:01|27055.02
02:31:02|27054.89
02:31:03|27054.
02:31:04|27054.
02:31:05|27054.
02:31:07|27053.98
02:31:07|27053.98
02:31:09|27054.01
02:31:10|27054.18
02:31:11|27054.18
02:31:12|27054.53
02:31:13|27053.66
02:31:14|27052.48
02:31:15|27052.82
02:31:16|27052.59
02:31:17|27053.51
02:31:18|27053.7
02:31:19|27053.14
02:31:20|27053.14
02:31:21|27052.13
02:31:22|27052.94
02:31:23|27052.94
02:31:24|27053.28
02:31:25|27053.27
02:31:26|27053.13
02:31:27|27053.13
02:31:28|27052.98
02:31:29|27052.55
02:31:30|27052.38
02:31:31|27052.46
02:31:33|27052.77
02:31:33|27052.77
02:31:35|27051.61
02:31:35|27051.61
02:31:36|27052.21
02:31:37|27052.21
02:31:39|27052.41
02:31:39|27052.45
02:31:40|27052.45
02:31:41|27052.45
02:31:42|27052.45
02:31:44|27052.02
02:31:45|27052.02
02:31:46|27052.4
02:31:47|27052.15
02:31:48|27052.39
02:31:51|27052.39
02:31:52|27052.4
02:31:53|27052.4
02:31:54|27052.4
02:31:55|27052.4
02:31:56|27052.57
02:31:57|27052.38
02:31:58|27052.38
02:31:59|27052.38
02:32:00|27052.38
02:32:01|27052.
02:32:02|27051.21
02:32:03|27051.25
02:32:04|27052.47
02:32:05|27051.89
02:32:06|27051.12
02:32:07|27051.98
02:32:09|27051.97
02:32:10|27051.48
02:32:11|27051.48
02:32:12|27051.71
02:32:13|27051.07
02:32:13|27050.8
02:32:14|27050.8
02:32:15|27051.08
02:32:16|27051.08
02:32:18|27051.08
02:32:18|27052.61
02:32:19|27052.61
02:32:21|27048.2
02:32:22|27047.37
02:32:23|27047.2
02:32:24|27047.18
02:32:25|27047.57
02:32:26|27046.69
02:32:27|27046.69
02:32:28|27047.26
02:32:29|27047.19
02:32:30|27045.74
02:32:31|27045.74
02:32:32|27044.02
02:32:33|27042.5
02:32:34|27043.54
02:32:35|27043.75
02:32:36|27043.72
02:32:37|27046.58
02:32:38|27046.58
02:32:39|27046.58
02:32:40|27045.47
02:32:41|27045.47
02:32:42|27045.19
02:32:43|27045.19
02:32:44|27045.58
02:32:45|27045.04
02:32:46|27043.98
02:32:47|27043.98
02:32:48|27044.05
02:32:49|27044.19
02:32:50|27042.87
02:32:51|27043.84
02:32:52|27043.84
02:32:53|27044.01
02:32:54|27041.5
02:32:55|27040.56
02:32:56|27041.03
02:32:57|27040.11
02:32:58|27038.58
02:32:59|27038.2
02:33:00|27039.66
02:33:01|27040.09
02:33:02|27040.17
02:33:03|27037.97
02:33:04|27035.92
02:33:05|27036.17
02:33:06|27035.84
02:33:07|27035.84
02:33:09|27035.91
02:33:10|27035.92
02:33:11|27035.7
02:33:12|27035.82
02:33:12|27035.93
02:33:13|27035.66
02:33:15|27036.91
02:33:16|27036.36
02:33:17|27035.81
02:33:18|27035.81
02:33:18|27035.
02:33:20|27035.
02:33:21|27035.2
02:33:22|27035.84
02:33:23|27035.84
02:33:24|27035.84
02:33:25|27035.84
02:33:26|27035.84
02:33:27|27035.67
02:33:28|27035.67
02:33:29|27035.17
02:33:30|27035.21
02:33:31|27035.66
02:33:32|27035.3
02:33:33|27035.66
02:33:34|27035.66
02:33:35|27035.66
02:33:36|27035.66
02:33:37|27035.66
02:33:38|27035.14
02:33:39|27035.14
02:33:40|27035.95
02:33:41|27035.66
02:33:42|27035.66
02:33:43|27035.66
02:33:44|27034.95
02:33:45|27035.95
02:33:46|27035.95
02:33:47|27035.95
02:33:48|27035.75
02:33:49|27036.39
02:33:50|27037.25
02:33:51|27037.24
02:33:52|27035.12
02:33:53|27034.93
02:33:54|27035.39
02:33:55|27035.41
02:33:56|27035.41
02:33:57|27035.41
02:33:58|27035.41
02:33:59|27036.25
02:34:00|27036.92
02:34:01|27038.74
02:34:02|27039.49
02:34:03|27040.53
02:34:04|27040.53
02:34:05|27040.53
02:34:06|27040.12
02:34:07|27040.07
02:34:08|27039.82
02:34:09|27039.82
02:34:10|27040.34
02:34:12|27039.96
02:34:13|27039.61
02:34:14|27039.47
02:34:14|27040.32
02:34:15|27040.32
02:34:16|27040.27
02:34:17|27040.23
02:34:19|27038.72
02:34:19|27039.94
02:34:21|27040.33
02:34:22|27040.41
02:34:23|27040.07
02:34:24|27039.91
02:34:25|27039.91
02:34:25|27039.91
02:34:27|27039.91
02:34:28|27038.67
02:34:28|27039.1
02:34:29|27039.1
02:34:30|27039.1
02:34:32|27038.95
02:34:33|27039.9
02:34:34|27039.25
02:34:35|27039.25
02:34:36|27039.05
02:34:37|27040.14
02:34:38|27039.42
02:34:39|27038.87
02:34:40|27038.29
02:34:41|27039.
02:34:42|27038.31
02:34:43|27038.4
02:34:44|27038.45
02:34:45|27038.53
02:34:46|27038.53
02:34:47|27038.53
02:34:48|27038.53
02:34:49|27038.53
02:34:50|27037.21
02:34:51|27037.21
02:34:52|27037.74
02:34:53|27038.25
02:34:54|27038.25
02:34:55|27038.25
02:34:56|27038.25
02:34:57|27038.25
02:34:58|27038.25
02:34:59|27038.25
02:35:00|27038.25
02:35:01|27038.25
02:35:02|27036.28
02:35:03|27034.16
02:35:04|27035.13
02:35:05|27035.21
02:35:06|27035.81
02:35:07|27035.66
02:35:08|27035.74
02:35:09|27035.72
02:35:10|27035.72
02:35:12|27035.15
02:35:13|27034.12
02:35:14|27034.12
02:35:15|27034.12
02:35:15|27034.12
02:35:17|27035.58
02:35:18|27035.58
02:35:19|27035.58
02:35:20|27035.58
02:35:21|27035.58
02:35:22|27036.47
02:35:23|27036.35
02:35:24|27036.35
02:35:25|27036.17
02:35:27|27036.17
02:35:27|27036.48
02:35:28|27036.48
02:35:29|27036.33
02:35:30|27036.33
02:35:32|27036.33
02:35:33|27036.68
02:35:33|27036.68
02:35:34|27036.68
02:35:35|27036.33
02:35:36|27036.09
02:35:37|27036.57
02:35:38|27036.57
02:35:39|27036.58
02:35:40|27036.57
02:35:41|27040.36
02:35:42|27042.34
02:35:43|27040.45
02:35:44|27040.58
02:35:45|27040.29
02:35:47|27040.7
02:35:47|27040.65
02:35:49|27040.38
02:35:49|27040.61
02:35:50|27040.61
02:35:51|27040.61
02:35:53|27040.46
02:35:53|27040.09
02:35:54|27040.21
02:35:55|27040.09
02:35:56|27039.97
02:35:57|27039.97
02:35:58|27040.07
02:35:59|27040.53
02:36:00|27040.52
02:36:01|27040.69
02:36:02|27041.47
02:36:03|27041.08
02:36:04|27040.97
02:36:06|27040.32
02:36:06|27040.32
02:36:08|27041.08
02:36:09|27041.1
02:36:10|27041.13
02:36:11|27041.13
02:36:12|27040.94
02:36:13|27040.47
02:36:14|27040.47
02:36:16|27041.51
02:36:17|27041.54
02:36:18|27041.54
02:36:19|27040.58
02:36:20|27040.58
02:36:21|27040.54
02:36:23|27040.5
02:36:24|27039.52
02:36:24|27039.79
02:36:25|27039.79
02:36:27|27039.79
02:36:28|27039.79
02:36:28|27039.79
02:36:30|27039.59
02:36:30|27039.29
02:36:32|27039.32
02:36:33|27039.91
02:36:34|27039.91
02:36:35|27040.
02:36:36|27040.
02:36:37|27040.
02:36:38|27039.22
02:36:39|27039.22
02:36:40|27039.97
02:36:41|27040.9
02:36:43|27040.34
02:36:44|27040.34
02:36:45|27040.06
02:36:46|27035.42
02:36:47|27034.99
02:36:48|27035.63
02:36:49|27035.94
02:36:50|27035.94
02:36:51|27035.94
02:36:51|27035.82
02:36:52|27035.82
02:36:54|27035.82
02:36:55|27035.72
02:36:55|27035.86
02:36:57|27035.8
02:36:58|27034.57
02:36:59|27035.44
02:36:59|27035.92
02:37:00|27035.46
02:37:02|27035.46
02:37:03|27034.85
02:37:04|27034.89
02:37:04|27034.18
02:37:05|27034.72
02:37:07|27034.72
02:37:08|27034.72
02:37:09|27034.72
02:37:10|27034.62
02:37:11|27034.88
02:37:12|27034.88
02:37:12|27034.88
02:37:14|27034.88
02:37:15|27034.88
02:37:16|27035.11
02:37:17|27035.11
02:37:18|27035.11
02:37:19|27035.11
02:37:20|27033.85
02:37:21|27033.85
02:37:23|27034.38
02:37:23|27033.85
02:37:24|27033.1
02:37:25|27033.48
02:37:26|27033.48
02:37:27|27033.48
02:37:28|27032.
02:37:29|27032.71
02:37:31|27033.54
02:37:32|27033.79
02:37:32|27033.79
02:37:34|27033.8
02:37:35|27032.25
02:37:36|27032.58
02:37:36|27032.96
02:37:38|27033.46
02:37:39|27034.86
02:37:39|27035.
02:37:41|27034.91
02:37:42|27034.66
02:37:42|27033.9
02:37:44|27033.9
02:37:45|27034.02
02:37:46|27033.45
02:37:47|27033.47
02:37:48|27033.47
02:37:49|27033.7
02:37:49|27033.21
02:37:51|27033.21
02:37:52|27033.21
02:37:53|27033.21
02:37:54|27033.21
02:37:55|27033.21
02:37:56|27034.12
02:37:57|27034.12
02:37:58|27034.12
02:37:59|27034.12
02:38:00|27034.12
02:38:01|27034.12
02:38:02|27034.22
02:38:03|27036.
02:38:04|27036.27
02:38:05|27036.15
02:38:06|27036.17
02:38:07|27036.19
02:38:08|27036.19
02:38:09|27036.19
02:38:10|27036.98
02:38:11|27036.26
02:38:12|27036.88
02:38:13|27036.32
02:38:15|27036.84
02:38:15|27038.
02:38:17|27035.97
02:38:18|27035.8
02:38:20|27035.9
02:38:20|27035.98
02:38:22|27035.95
02:38:22|27035.95
02:38:23|27035.95
02:38:25|27035.95
02:38:26|27035.95
02:38:26|27036.43
02:38:28|27037.12
02:38:28|27037.12
02:38:29|27037.12
02:38:31|27036.95
02:38:31|27036.11
02:38:32|27036.69
02:38:33|27036.69
02:38:34|27036.69
02:38:35|27036.69
02:38:37|27037.88
02:38:38|27037.22
02:38:39|27037.23
02:38:39|27037.32
02:38:41|27037.31
02:38:42|27037.69
02:38:42|27037.68
02:38:44|27037.57
02:38:45|27037.57
02:38:45|27037.57
02:38:47|27038.53
02:38:48|27037.88
02:38:49|27035.59
02:38:50|27037.15
02:38:51|27037.15
02:38:52|27037.67
02:38:55|27037.67
02:38:56|27037.4
02:38:57|27037.4
02:38:58|27037.4
02:38:59|27037.21
02:38:59|27037.21
02:39:01|27037.21
02:39:01|27037.21
02:39:03|27037.21
02:39:04|27037.21
02:39:04|27037.21
02:39:06|27037.55
02:39:07|27037.55
02:39:08|27036.13
02:39:14|27036.54
02:39:16|27037.31
02:39:17|27036.93
02:39:18|27038.5
02:39:19|27038.5
02:39:20|27038.15
02:39:21|27038.36
02:39:22|27041.9
02:39:23|27041.89
02:39:24|27042.02
02:39:25|27041.93
02:39:26|27042.02
02:39:27|27040.48
02:39:28|27040.26
02:39:29|27040.06
02:39:31|27040.85
02:39:32|27040.84
02:39:33|27040.64
02:39:33|27040.8
02:39:35|27040.61
02:39:35|27040.55
02:39:36|27040.62
02:39:37|27040.62
02:39:38|27040.67
02:39:40|27040.88
02:39:40|27040.83
02:39:42|27040.37
02:39:43|27040.71
02:39:44|27040.58
02:39:44|27040.58
02:39:46|27040.58
02:39:47|27040.74
02:39:47|27041.08
02:39:48|27041.24
02:39:49|27040.76
02:39:50|27040.64
02:39:51|27041.19
02:39:52|27041.18
02:39:54|27041.74
02:39:55|27041.31
02:39:56|27040.76
02:39:57|27040.76
02:39:57|27040.76
02:39:59|27041.13
02:39:59|27041.13
02:40:00|27041.69
02:40:02|27041.02
02:40:02|27041.36
02:40:04|27041.52
02:40:05|27039.11
02:40:06|27040.81
02:40:07|27040.38
02:40:08|27040.33
02:40:09|27040.22
02:40:10|27039.99
02:40:11|27039.44
02:40:12|27039.39
02:40:13|27039.75
02:40:14|27038.06
02:40:15|27039.33
02:40:17|27039.08
02:40:18|27036.37
02:40:19|27035.48
02:40:20|27036.54
02:40:21|27036.79
02:40:22|27036.79
02:40:22|27037.17
02:40:24|27037.12
02:40:25|27037.12
02:40:26|27037.88
02:40:27|27037.9
02:40:27|27037.73
02:40:29|27037.39
02:40:30|27037.39
02:40:31|27038.8
02:40:32|27038.87
02:40:33|27038.
02:40:34|27038.52
02:40:35|27039.89
02:40:36|27039.37
02:40:37|27039.37
02:40:38|27039.37
02:40:39|27039.25
02:40:40|27039.93
02:40:41|27039.99
02:40:42|27040.29
02:40:43|27040.27
02:40:44|27039.83
02:40:45|27039.66
02:40:46|27039.31
02:40:47|27039.31
02:40:48|27038.77
02:40:49|27038.77
02:40:50|27037.73
02:40:51|27037.59
02:40:52|27038.57
02:40:53|27038.12
02:40:54|27036.28
02:40:55|27036.28
02:40:56|27036.13
02:40:57|27036.13
02:40:58|27036.98
02:40:59|27036.98
02:41:00|27037.42
02:41:01|27036.65
02:41:02|27035.99
02:41:03|27036.13
02:41:04|27036.29
02:41:05|27036.29
02:41:06|27036.29
02:41:07|27035.07
02:41:08|27035.06
02:41:10|27035.06
02:41:10|27035.06
02:41:11|27035.61
02:41:12|27035.75
02:41:13|27035.75
02:41:14|27036.14
02:41:15|27036.14
02:41:17|27036.14
02:41:17|27036.15
02:41:19|27036.15
02:41:20|27036.15
02:41:21|27036.63
02:41:22|27036.2
02:41:23|27036.2
02:41:24|27037.12
02:41:25|27037.12
02:41:26|27036.99
02:41:27|27036.99
02:41:28|27036.99
02:41:29|27036.99
02:41:30|27036.99
02:41:31|27036.99
02:41:32|27036.99
02:41:33|27036.99
02:41:34|27036.99
02:41:35|27037.98
02:41:36|27038.25
02:41:37|27038.25
02:41:38|27038.36
02:41:39|27038.36
02:41:40|27038.36
02:41:41|27038.36
02:41:42|27038.36
02:41:43|27038.36
02:41:44|27038.36
02:41:45|27038.36
02:41:46|27038.04
02:41:47|27038.04
02:41:48|27038.31
02:41:49|27038.31
02:41:50|27038.46
02:41:52|27038.2
02:41:52|27038.14
02:41:54|27038.68
02:41:54|27038.01
02:41:55|27038.
02:41:56|27038.26
02:41:58|27038.
02:41:59|27038.39
02:42:00|27037.53
02:42:01|27037.53
02:42:01|27037.53
02:42:03|27037.53
02:42:04|27037.53
02:42:05|27037.53
02:42:06|27038.42
02:42:08|27038.01
02:42:08|27038.36
02:42:09|27038.02
02:42:10|27038.09
02:42:11|27038.2
02:42:12|27038.4
02:42:13|27038.4
02:42:14|27038.95
02:42:16|27038.2
02:42:17|27040.
02:42:18|27038.48
02:42:19|27038.48
02:42:20|27037.21
02:42:21|27037.56
02:42:22|27038.85
02:42:23|27038.85
02:42:25|27037.73
02:42:25|27037.73
02:42:27|27037.73
02:42:28|27037.73
02:42:28|27037.07
02:42:29|27037.07
02:42:30|27037.06
02:42:31|27037.06
02:42:33|27037.19
02:42:34|27037.22
02:42:34|27037.22
02:42:35|27037.22
02:42:36|27037.41
02:42:38|27037.41
02:42:39|27038.
02:42:40|27038.
02:42:41|27038.
02:42:41|27039.37
02:42:43|27039.37
02:42:44|27039.37
02:42:44|27039.37
02:42:45|27039.37
02:42:47|27039.37
02:42:48|27037.81
02:42:49|27037.81
02:42:50|27037.81
02:42:51|27037.99
02:42:52|27039.
02:42:53|27038.93
02:42:54|27038.93
02:42:55|27039.64
02:42:56|27039.53
02:42:57|27039.53
02:42:58|27037.5
02:42:59|27037.27
02:43:00|27037.58
02:43:01|27037.58
02:43:02|27037.25
02:43:03|27037.14
02:43:04|27037.14
02:43:05|27037.14
02:43:06|27036.23
02:43:07|27037.34
02:43:08|27037.45
02:43:09|27037.
02:43:10|27037.4
02:43:11|27037.4
02:43:12|27037.4
02:43:13|27037.53
02:43:14|27037.51
02:43:15|27037.51
02:43:16|27037.57
02:43:17|27037.57
02:43:18|27037.57
02:43:20|27037.84
02:43:21|27037.94
02:43:22|27037.91
02:43:23|27037.91
02:43:24|27037.95
02:43:24|27037.76
02:43:26|27037.76
02:43:27|27037.76
02:43:28|27038.23
02:43:29|27038.23
02:43:30|27038.23
02:43:31|27038.23
02:43:32|27038.58
02:43:33|27037.
02:43:34|27037.77
02:43:35|27037.77
02:43:36|27037.5
02:43:37|27037.62
02:43:38|27037.62
02:43:39|27037.62
02:43:40|27038.
02:43:41|27038.
02:43:42|27037.67
02:43:43|27037.62
02:43:44|27037.68
02:43:45|27037.02
02:43:46|27037.02
02:43:47|27037.44
02:43:48|27038.61
02:43:49|27038.07
02:43:50|27038.07
02:43:51|27037.91
02:43:52|27039.06
02:43:53|27039.06
02:43:54|27039.7
02:43:55|27039.07
02:43:57|27039.12
02:43:57|27039.12
02:43:59|27039.03
02:44:00|27039.17
02:44:01|27039.17
02:44:02|27039.17
02:44:03|27039.2
02:44:04|27039.47
02:44:05|27039.76
02:44:06|27039.46
02:44:07|27039.66
02:44:08|27039.66
02:44:09|27039.56
02:44:10|27039.54
02:44:11|27039.47
02:44:12|27039.47
02:44:13|27039.5
02:44:14|27039.29
02:44:15|27039.49
02:44:16|27039.49
02:44:17|27039.5
02:44:18|27039.93
02:44:19|27039.02
02:44:21|27039.44
02:44:21|27039.28
02:44:23|27039.03
02:44:24|27039.03
02:44:25|27039.03
02:44:26|27039.84
02:44:27|27039.84
02:44:28|27039.2
02:44:29|27039.2
02:44:31|27040.
02:44:31|27041.6
02:44:33|27041.14
02:44:34|27040.54
02:44:34|27040.74
02:44:36|27040.83
02:44:36|27040.81
02:44:37|27040.57
02:44:38|27040.56
02:44:39|27040.57
02:44:41|27040.55
02:44:41|27040.57
02:44:42|27040.57
02:44:44|27040.97
02:44:44|27040.82
02:44:46|27040.48
02:44:46|27040.48
02:44:47|27040.48
02:44:48|27039.
02:44:49|27039.54
02:44:50|27039.54
02:44:51|27039.54
02:44:52|27039.54
02:44:53|27039.18
02:44:55|27039.46
02:44:55|27039.7
02:44:56|27039.9
02:44:57|27039.94
02:44:59|27040.64
02:45:00|27040.64
02:45:01|27040.75
02:45:01|27040.75
02:45:03|27040.38
02:45:03|27040.16
02:45:05|27040.16
02:45:06|27040.16
02:45:07|27040.16
02:45:08|27040.19
02:45:08|27040.19
02:45:10|27040.19
02:45:11|27040.66
02:45:12|27040.66
02:45:13|27040.66
02:45:14|27040.66
02:45:15|27040.66
02:45:16|27040.66
02:45:16|27040.19
02:45:18|27040.55
02:45:19|27040.55
02:45:20|27040.95
02:45:22|27040.95
02:45:23|27040.95
02:45:23|27041.
02:45:24|27041.
02:45:26|27041.
02:45:27|27041.1
02:45:29|27041.1
02:45:29|27041.1
02:45:30|27041.1
02:45:31|27041.1
02:45:32|27041.1
02:45:33|27041.1
02:45:34|27041.1
02:45:35|27041.19
02:45:36|27041.35
02:45:37|27041.35
02:45:39|27041.35
02:45:40|27041.35
02:45:40|27041.35
02:45:42|27041.35
02:45:42|27041.01
02:45:43|27041.25
02:45:44|27041.22
02:45:45|27041.22
02:45:46|27042.3
02:45:48|27041.38
02:45:48|27042.31
02:45:50|27044.36
02:45:51|27046.18
02:45:51|27044.16
02:45:52|27045.67
02:45:53|27045.19
02:45:54|27045.24
02:45:55|27045.38
02:45:56|27044.26
02:45:57|27044.25
02:45:59|27044.25
02:45:59|27045.14
02:46:01|27045.15
02:46:02|27045.11
02:46:03|27045.
02:46:04|27045.32
02:46:05|27045.46
02:46:06|27045.46
02:46:07|27045.46
02:46:08|27045.46
02:46:09|27045.46
02:46:10|27044.84
02:46:11|27044.28
02:46:12|27044.58
02:46:13|27044.58
02:46:14|27039.92
02:46:15|27039.67
02:46:16|27039.21
02:46:17|27040.48
02:46:18|27040.26
02:46:19|27041.97
02:46:20|27040.75
02:46:21|27040.72
02:46:22|27040.56
02:46:23|27041.28
02:46:24|27040.95
02:46:25|27041.02
02:46:26|27040.55
02:46:27|27040.96
02:46:28|27040.81
02:46:29|27041.24
02:46:30|27041.24
02:46:31|27041.24
02:46:32|27041.01
02:46:33|27040.89
02:46:34|27041.3
02:46:35|27040.92
02:46:37|27040.76
02:46:37|27040.38
02:46:38|27040.54
02:46:39|27040.36
02:46:40|27039.98
02:46:42|27039.96
02:46:43|27040.61
02:46:44|27040.61
02:46:45|27040.61
02:46:46|27040.78
02:46:46|27040.77
02:46:47|27040.77
02:46:48|27041.
02:46:50|27041.
02:46:51|27041.13
02:46:51|27040.99
02:46:53|27040.67
02:46:53|27041.22
02:46:55|27041.01
02:46:56|27040.98
02:46:57|27040.46
02:46:57|27040.88
02:46:59|27041.03
02:47:00|27041.04
02:47:01|27041.02
02:47:02|27041.02
02:47:03|27040.62
02:47:04|27040.66
02:47:05|27040.66
02:47:06|27040.66
02:47:07|27041.33
02:47:08|27041.07
02:47:09|27041.32
02:47:10|27041.47
02:47:11|27041.47
02:47:12|27041.47
02:47:13|27041.41
02:47:14|27041.41
02:47:15|27041.41
02:47:16|27040.67
02:47:17|27039.5
02:47:18|27040.36
02:47:19|27045.99
02:47:20|27045.43
02:47:21|27045.68
02:47:22|27045.96
02:47:24|27045.1
02:47:25|27045.31
02:47:26|27045.31
02:47:27|27045.61
02:47:28|27045.87
02:47:29|27045.77
02:47:31|27045.77
02:47:32|27045.52
02:47:33|27045.52
02:47:34|27045.52
02:47:34|27045.52
02:47:36|27045.4
02:47:36|27045.94
02:47:37|27045.93
02:47:39|27047.22
02:47:39|27046.19
02:47:41|27046.19
02:47:42|27046.19
02:47:43|27046.19
02:47:44|27046.19
02:47:45|27046.09
02:47:46|27048.
02:47:47|27046.84
02:47:48|27046.83
02:47:48|27046.83
02:47:49|27046.83
02:47:51|27047.25
02:47:52|27047.23
02:47:52|27047.23
02:47:53|27047.92
02:47:55|27047.24
02:47:55|27047.68
02:47:56|27049.
02:47:58|27049.
02:47:59|27049.
02:48:00|27048.63
02:48:00|27048.17
02:48:02|27048.33
02:48:03|27048.31
02:48:03|27048.3
02:48:04|27048.1
02:48:06|27048.1
02:48:07|27047.94
02:48:08|27047.94
02:48:09|27048.54
02:48:09|27048.54
02:48:11|27048.54
02:48:12|27048.92
02:48:13|27048.92
02:48:14|27048.45
02:48:15|27048.55
02:48:15|27048.55
02:48:16|27048.55
02:48:17|27048.55
02:48:19|27048.55
02:48:19|27049.
02:48:21|27049.
02:48:22|27049.
02:48:23|27049.
02:48:24|27049.
02:48:25|27048.34
02:48:26|27048.34
02:48:28|27049.
02:48:28|27048.94
02:48:30|27049.14
02:48:31|27049.14
02:48:32|27050.
02:48:33|27052.5
02:48:34|27051.63
02:48:35|27051.62
02:48:36|27051.58
02:48:37|27051.58
02:48:38|27051.78
02:48:39|27051.89
02:48:40|27051.28
02:48:46|27051.28
02:48:46|27050.98
02:48:48|27050.98
02:48:49|27050.98
02:48:50|27050.98
02:48:51|27050.98
02:48:52|27050.98
02:48:52|27050.88
02:48:54|27051.18
02:48:55|27052.87
02:48:55|27052.18
02:48:56|27052.18
02:48:58|27052.18
02:48:58|27053.77
02:48:59|27054.3
02:49:01|27054.25
02:49:01|27054.23
02:49:02|27055.06
02:49:04|27055.21
02:49:05|27055.33
02:49:05|27055.29
02:49:06|27055.29
02:49:07|27054.37
02:49:08|27054.37
02:49:09|27054.72
02:49:11|27054.7
02:49:11|27055.98
02:49:12|27055.98
02:49:13|27054.89
02:49:14|27054.89
02:49:15|27055.94
02:49:16|27055.36
02:49:17|27055.31
02:49:19|27054.9
02:49:20|27054.11
02:49:20|27053.94
02:49:21|27054.5
02:49:23|27054.58
02:49:23|27054.03
02:49:24|27054.52
02:49:26|27054.52
02:49:27|27055.76
02:49:29|27053.85
02:49:30|27054.27
02:49:31|27053.95
02:49:33|27053.95
02:49:33|27054.39
02:49:34|27054.56
02:49:36|27054.56
02:49:37|27054.56
02:49:37|27054.56
02:49:38|27054.98
02:49:39|27054.58
02:49:41|27054.58
02:49:41|27054.58
02:49:43|27054.58
02:49:43|27054.64
02:49:44|27054.64
02:49:45|27054.94
02:49:47|27054.94
02:49:47|27054.94
02:49:48|27054.94
02:49:49|27054.94
02:49:51|27054.94
02:49:51|27054.94
02:49:52|27054.94
02:49:53|27054.94
02:49:54|27054.94
02:49:55|27054.94
02:49:56|27054.94
02:49:57|27054.21
02:49:58|27053.89
02:50:00|27054.11
02:50:00|27054.1
02:50:02|27053.99
02:50:03|27053.99
02:50:03|27053.99
02:50:04|27054.41
02:50:06|27054.41
02:50:06|27055.89
02:50:07|27055.89
02:50:08|27055.89
02:50:09|27055.89
02:50:10|27054.94
02:50:11|27055.56
02:50:13|27055.56
02:50:14|27055.56
02:50:15|27054.67
02:50:15|27054.8
02:50:17|27054.71
02:50:18|27054.6
02:50:19|27054.13
02:50:19|27054.43
02:50:20|27054.43
02:50:21|27054.43
02:50:22|27054.43
02:50:23|27054.19
02:50:24|27053.89
02:50:25|27054.28
02:50:27|27054.61
02:50:29|27054.61
02:50:30|27054.32
02:50:31|27054.18
02:50:32|27053.39
02:50:33|27053.99
02:50:34|27052.68
02:50:35|27053.08
02:50:36|27053.02
02:50:37|27053.02
02:50:38|27053.29
02:50:39|27053.29
02:50:40|27053.29
02:50:41|27053.29
02:50:42|27052.37
02:50:43|27051.73
02:50:44|27051.65
02:50:45|27055.07
02:50:46|27053.97
02:50:47|27053.57
02:50:48|27053.57
02:50:49|27053.61
02:50:50|27053.61
02:50:51|27053.61
02:50:52|27053.61
02:50:53|27052.89
02:50:54|27052.89
02:50:55|27053.33
02:50:56|27053.33
02:50:57|27052.95
02:50:58|27052.5
02:50:59|27054.12
02:51:00|27052.35
02:51:01|27052.65
02:51:02|27052.08
02:51:03|27052.56
02:51:04|27052.4
02:51:05|27052.4
02:51:07|27052.39
02:51:08|27052.39
02:51:08|27051.94
02:51:09|27051.94
02:51:10|27052.28
02:51:11|27052.39
02:51:12|27052.11
02:51:13|27052.42
02:51:14|27052.42
02:51:15|27052.42
02:51:16|27052.42
02:51:17|27052.27
02:51:18|27052.27
02:51:19|27052.27
02:51:20|27052.27
02:51:21|27047.57
02:51:23|27049.61
02:51:23|27046.85
02:51:24|27046.5
02:51:25|27047.25
02:51:27|27046.
02:51:27|27045.65
02:51:29|27045.72
02:51:30|27045.84
02:51:31|27045.96
02:51:32|27046.
02:51:33|27045.
02:51:34|27045.25
02:51:35|27045.15
02:51:36|27045.89
02:51:37|27046.09
02:51:38|27044.
02:51:39|27044.7
02:51:40|27043.81
02:51:41|27043.2
02:51:42|27043.2
02:51:43|27043.2
02:51:45|27042.06
02:51:46|27043.29
02:51:47|27043.96
02:51:47|27044.83
02:51:49|27044.83
02:51:50|27044.
02:51:51|27044.9
02:51:52|27044.9
02:51:53|27044.9
02:51:53|27045.
02:51:55|27045.71
02:51:56|27045.71
02:51:57|27045.71
02:51:58|27045.48
02:51:59|27045.48
02:52:00|27045.61
02:52:01|27045.61
02:52:02|27045.61
02:52:03|27044.83
02:52:04|27045.73
02:52:05|27045.73
02:52:06|27045.73
02:52:07|27045.73
02:52:08|27045.55
02:52:09|27045.73
02:52:10|27045.48
02:52:11|27046.
02:52:12|27045.64
02:52:13|27045.64
02:52:14|27045.64
02:52:15|27045.73
02:52:16|27046.
02:52:17|27045.73
02:52:18|27045.73
02:52:19|27045.73
02:52:20|27045.59
02:52:21|27045.59
02:52:22|27045.59
02:52:23|27045.98
02:52:24|27045.95
02:52:25|27045.93
02:52:26|27045.92
02:52:27|27045.92
02:52:29|27046.18
02:52:30|27046.55
02:52:31|27046.65
02:52:32|27049.04
02:52:32|27048.31
02:52:34|27048.72
02:52:35|27047.92
02:52:36|27047.92
02:52:37|27048.26
02:52:38|27048.26
02:52:38|27046.22
02:52:40|27046.98
02:52:41|27047.29
02:52:42|27047.29
02:52:42|27046.68
02:52:44|27046.68
02:52:45|27046.41
02:52:45|27046.41
02:52:46|27046.37
02:52:48|27046.37
02:52:49|27046.37
02:52:50|27046.37
02:52:51|27046.93
02:52:52|27047.06
02:52:53|27046.65
02:52:54|27046.65
02:52:55|27046.65
02:52:56|27046.65
02:52:57|27046.65
02:52:58|27046.09
02:52:59|27046.13
02:53:00|27046.07
02:53:01|27046.07
02:53:02|27046.
02:53:03|27046.
02:53:04|27046.49
02:53:05|27046.83
02:53:06|27046.87
02:53:07|27046.87
02:53:08|27046.87
02:53:09|27046.87
02:53:10|27046.87
02:53:11|27046.87
02:53:12|27046.87
02:53:13|27046.87
02:53:14|27046.87
02:53:15|27048.26
02:53:16|27048.04
02:53:17|27047.85
02:53:18|27046.08
02:53:19|27047.49
02:53:20|27047.48
02:53:21|27047.48
02:53:22|27047.46
02:53:23|27047.46
02:53:24|27047.11
02:53:25|27047.11
02:53:26|27046.93
02:53:27|27046.12
02:53:28|27046.12
02:53:29|27047.23
02:53:30|27047.38
02:53:31|27047.35
02:53:32|27047.35
02:53:33|27047.35
02:53:34|27047.35
02:53:35|27047.35
02:53:36|27047.35
02:53:37|27047.05
02:53:38|27047.05
02:53:39|27046.07
02:53:41|27045.12
02:53:41|27045.12
02:53:43|27045.12
02:53:44|27045.5
02:53:44|27045.5
02:53:45|27045.5
02:53:46|27045.5
02:53:48|27045.5
02:53:49|27045.5
02:53:50|27045.54
02:53:50|27045.56
02:53:52|27045.56
02:53:52|27045.56
02:53:53|27045.56
02:53:55|27045.56
02:53:56|27046.08
02:53:56|27046.08
02:53:58|27046.31
02:53:59|27041.94
02:53:59|27041.73
02:54:01|27041.89
02:54:02|27041.74
02:54:02|27042.31
02:54:03|27039.77
02:54:04|27040.76
02:54:06|27041.75
02:54:07|27042.07
02:54:08|27042.07
02:54:08|27041.36
02:54:10|27041.36
02:54:10|27041.85
02:54:12|27041.85
02:54:13|27041.95
02:54:13|27041.95
02:54:15|27041.46
02:54:16|27041.39
02:54:17|27041.
02:54:17|27040.96
02:54:18|27039.82
02:54:20|27039.67
02:54:21|27039.89
02:54:22|27039.67
02:54:22|27039.72
02:54:24|27039.72
02:54:25|27040.15
02:54:26|27040.15
02:54:27|27041.28
02:54:28|27041.77
02:54:29|27041.16
02:54:30|27040.79
02:54:32|27039.83
02:54:33|27039.83
02:54:34|27039.87
02:54:35|27039.87
02:54:36|27039.85
02:54:37|27038.79
02:54:38|27039.52
02:54:39|27038.95
02:54:40|27038.95
02:54:42|27038.93
02:54:42|27038.93
02:54:43|27038.93
02:54:44|27039.9
02:54:45|27039.18
02:54:46|27038.38
02:54:47|27039.29
02:54:49|27039.29
02:54:49|27039.26
02:54:50|27039.26
02:54:52|27039.06
02:54:52|27039.06
02:54:54|27039.63
02:54:55|27039.63
02:54:56|27039.63
02:54:57|27039.99
02:54:57|27039.99
02:54:59|27039.99
02:54:59|27039.99
02:55:01|27040.99
02:55:02|27040.69
02:55:03|27041.06
02:55:04|27040.83
02:55:05|27040.75
02:55:05|27040.77
02:55:07|27041.24
02:55:08|27041.18
02:55:08|27041.14
02:55:10|27041.32
02:55:11|27041.32
02:55:12|27040.21
02:55:13|27039.7
02:55:15|27040.03
02:55:15|27039.77
02:55:16|27039.77
02:55:18|27039.77
02:55:18|27040.61
02:55:20|27041.1
02:55:21|27040.48
02:55:22|27040.28
02:55:22|27040.22
02:55:23|27040.22
02:55:24|27040.63
02:55:26|27040.37
02:55:26|27040.51
02:55:27|27040.53
02:55:29|27040.66
02:55:30|27040.66
02:55:31|27040.66
02:55:32|27041.33
02:55:33|27041.49
02:55:34|27041.49
02:55:35|27041.51
02:55:37|27041.51
02:55:38|27041.64
02:55:38|27041.46
02:55:39|27041.01
02:55:41|27040.99
02:55:41|27041.89
02:55:42|27041.89
02:55:43|27041.97
02:55:44|27043.94
02:55:45|27044.19
02:55:46|27044.63
02:55:47|27044.62
02:55:49|27042.75
02:55:49|27042.75
02:55:51|27042.75
02:55:51|27042.83
02:55:53|27043.26
02:55:53|27043.41
02:55:54|27043.41
02:55:56|27043.41
02:55:57|27043.41
02:56:02|27043.41
02:56:03|27043.77
02:56:04|27043.76
02:56:05|27043.76
02:56:06|27043.76
02:56:07|27043.76
02:56:08|27043.76
02:56:09|27043.76
02:56:10|27043.49
02:56:11|27042.87
02:56:12|27042.87
02:56:13|27042.75
02:56:14|27042.75
02:56:15|27043.01
02:56:16|27043.01
02:56:17|27043.18
02:56:18|27041.74
02:56:19|27041.9
02:56:20|27041.9
02:56:21|27041.9
02:56:22|27042.6
02:56:23|27042.6
02:56:24|27042.6
02:56:25|27042.6
02:56:26|27042.17
02:56:27|27042.17
02:56:28|27042.17
02:56:29|27042.8
02:56:30|27042.8
02:56:31|27042.02
02:56:33|27042.
02:56:34|27042.
02:56:36|27042.
02:56:37|27042.
02:56:38|27042.8
02:56:38|27042.8
02:56:40|27042.86
02:56:41|27042.86
02:56:41|27042.31
02:56:43|27042.53
02:56:44|27042.53
02:56:44|27042.53
02:56:45|27043.
02:56:47|27042.69
02:56:48|27042.69
02:56:49|27042.69
02:56:50|27042.69
02:56:51|27042.69
02:56:51|27042.69
02:56:52|27042.69
02:56:53|27042.69
02:56:55|27042.69
02:56:56|27042.69
02:56:57|27042.69
02:56:58|27042.01
02:56:59|27041.39
02:57:00|27042.16
02:57:02|27042.16
02:57:02|27042.16
02:57:03|27042.16
02:57:04|27042.07
02:57:05|27042.07
02:57:06|27042.07
02:57:07|27042.07
02:57:08|27042.07
02:57:09|27042.07
02:57:10|27042.07
02:57:11|27042.07
02:57:12|27042.07
02:57:13|27042.07
02:57:14|27042.09
02:57:15|27042.09
02:57:16|27042.09
02:57:17|27042.09
02:57:18|27042.09
02:57:19|27042.09
02:57:20|27041.96
02:57:21|27042.
02:57:22|27042.
02:57:23|27041.99
02:57:24|27041.99
02:57:25|27041.99
02:57:26|27041.99
02:57:27|27041.99
02:57:28|27041.99
02:57:30|27041.89
02:57:30|27041.81
02:57:31|27041.81
02:57:33|27041.93
02:57:34|27041.93
02:57:35|27041.93
02:57:36|27041.98
02:57:37|27041.98
02:57:38|27041.98
02:57:39|27041.99
02:57:40|27041.99
02:57:41|27041.99
02:57:42|27040.08
02:57:43|27041.18
02:57:44|27041.74
02:57:45|27041.51
02:57:46|27043.04
02:57:47|27043.78
02:57:48|27043.97
02:57:49|27043.71
02:57:50|27044.03
02:57:51|27044.11
02:57:52|27044.12
02:57:53|27044.07
02:57:54|27042.88
02:57:55|27042.53
02:57:56|27042.5
02:57:57|27042.5
02:57:58|27042.5
02:57:59|27042.62
02:58:00|27042.62
02:58:01|27042.98
02:58:02|27042.13
02:58:03|27042.13
02:58:04|27042.13
02:58:05|27042.13
02:58:06|27042.54
02:58:07|27042.54
02:58:08|27042.54
02:58:09|27042.54
02:58:10|27042.54
02:58:11|27042.54
02:58:12|27043.91
02:58:14|27043.91
02:58:14|27043.91
02:58:15|27043.91
02:58:16|27043.73
02:58:17|27043.73
02:58:18|27043.74
02:58:19|27043.74
02:58:20|27045.07
02:58:21|27044.
02:58:22|27044.
02:58:23|27044.
02:58:24|27044.
02:58:25|27043.77
02:58:26|27043.5
02:58:27|27043.29
02:58:28|27043.29
02:58:29|27042.5
02:58:30|27042.68
02:58:31|27042.49
02:58:32|27042.49
02:58:34|27042.5
02:58:36|27042.45
02:58:37|27042.45
02:58:37|27042.43
02:58:39|27042.43
02:58:39|27042.43
02:58:40|27042.4
02:58:42|27042.22
02:58:42|27042.44
02:58:44|27042.27
02:58:45|27042.4
02:58:45|27042.41
02:58:47|27042.32
02:58:48|27042.05
02:58:49|27042.09
02:58:50|27038.72
02:58:51|27038.22
02:58:52|27038.4
02:58:53|27038.42
02:58:54|27038.3
02:58:55|27038.02
02:58:56|27038.95
02:58:57|27038.95
02:58:58|27039.09
02:58:59|27039.99
02:59:01|27039.83
02:59:01|27039.88
02:59:02|27039.46
02:59:03|27039.8
02:59:04|27039.8
02:59:05|27038.99
02:59:06|27039.13
02:59:07|27039.41
02:59:08|27040.27
02:59:09|27040.27
02:59:10|27039.55
02:59:11|27039.53
02:59:12|27039.85
02:59:13|27039.85
02:59:14|27039.85
02:59:15|27039.93
02:59:16|27039.37
02:59:17|27039.36
02:59:18|27039.35
02:59:19|27039.35
02:59:20|27039.35
02:59:21|27039.06
02:59:22|27039.06
02:59:23|27039.06
02:59:24|27039.5
02:59:25|27039.34
02:59:26|27039.29
02:59:27|27039.29
02:59:28|27039.29
02:59:29|27039.29
02:59:30|27039.29
02:59:31|27039.01
02:59:32|27039.01
02:59:33|27039.35
02:59:35|27041.18
02:59:36|27041.41
02:59:37|27041.78
02:59:39|27041.93
02:59:39|27042.54
02:59:40|27042.43
02:59:41|27042.48
02:59:42|27042.04
02:59:43|27042.38
02:59:44|27042.38
02:59:46|27041.97
02:59:46|27042.5
02:59:47|27042.5
02:59:49|27044.28
02:59:50|27044.28
02:59:50|27043.21
02:59:52|27043.66
02:59:53|27043.3
02:59:54|27044.28
02:59:55|27044.28
02:59:56|27043.85
02:59:57|27044.
02:59:58|27044.28
02:59:59|27044.27
03:00:00|27044.11
03:00:01|27044.25
03:00:01|27046.19
03:00:03|27044.47
03:00:04|27044.88
03:00:05|27045.59
03:00:05|27042.76
03:00:07|27043.85
03:00:08|27043.91
03:00:09|27044.39
03:00:10|27044.32
03:00:11|27044.
03:00:12|27043.92
03:00:13|27043.81
03:00:14|27043.46
03:00:15|27042.99
03:00:15|27042.13
03:00:16|27042.
03:00:17|27042.
03:00:19|27042.
03:00:20|27041.62
03:00:21|27041.95
03:00:22|27042.45
03:00:23|27042.35
03:00:25|27041.46
03:00:26|27041.71
03:00:27|27040.66
03:00:28|27040.61
03:00:29|27040.56
03:00:30|27040.63
03:00:31|27039.88
03:00:32|27039.54
03:00:33|27040.08
03:00:34|27040.08
03:00:35|27040.05
03:00:37|27040.87
03:00:38|27040.87
03:00:39|27040.87
03:00:40|27040.87
03:00:41|27040.87
03:00:41|27040.64
03:00:43|27041.16
03:00:43|27040.49
03:00:45|27040.52
03:00:46|27040.52
03:00:47|27040.79
03:00:47|27040.79
03:00:48|27040.25
03:00:50|27041.32
03:00:51|27041.49
03:00:52|27041.49
03:00:53|27040.95
03:00:54|27039.5
03:00:55|27039.68
03:00:56|27039.54
03:00:57|27039.84
03:00:59|27039.56
03:00:59|27039.56
03:01:01|27039.54
03:01:02|27039.54
03:01:02|27039.54
03:01:03|27039.54
03:01:04|27037.18
03:01:06|27037.58
03:01:06|27037.59
03:01:07|27037.5
03:01:08|27037.5
03:01:09|27037.64
03:01:11|27037.7
03:01:12|27037.92
03:01:12|27037.92
03:01:13|27037.92
03:01:15|27037.92
03:01:15|27037.37
03:01:17|27037.42
03:01:18|27037.41
03:01:19|27037.42
03:01:20|27036.96
03:01:21|27036.96
03:01:22|27037.06
03:01:23|27037.06
03:01:24|27036.99
03:01:25|27036.
03:01:26|27036.
03:01:27|27036.
03:01:28|27036.74
03:01:29|27036.74
03:01:30|27037.03
03:01:31|27037.03
03:01:32|27037.3
03:01:33|27037.3
03:01:34|27037.3
03:01:35|27036.81
03:01:36|27036.75
03:01:37|27036.75
03:01:38|27036.75
03:01:39|27036.74
03:01:40|27036.74
03:01:41|27036.67
03:01:42|27036.66
03:01:43|27036.66
03:01:44|27036.65
03:01:45|27036.65
03:01:46|27035.52
03:01:47|27036.35
03:01:48|27036.09
03:01:49|27037.35
03:01:50|27037.19
03:01:51|27037.19
03:01:52|27037.4
03:01:54|27038.72
03:01:54|27038.72
03:01:56|27038.93
03:01:57|27038.93
03:01:58|27038.93
03:01:58|27038.93
03:01:59|27038.72
03:02:01|27036.03
03:02:01|27038.47
03:02:02|27038.39
03:02:03|27038.39
03:02:05|27038.37
03:02:05|27038.4
03:02:07|27039.
03:02:08|27039.04
03:02:08|27039.04
03:02:10|27038.19
03:02:10|27037.84
03:02:12|27037.84
03:02:12|27039.32
03:02:14|27039.32
03:02:15|27038.11
03:02:16|27038.11
03:02:17|27039.5
03:02:17|27039.24
03:02:19|27038.03
03:02:20|27038.02
03:02:21|27038.09
03:02:22|27038.06
03:02:22|27038.89
03:02:24|27038.89
03:02:25|27038.45
03:02:25|27039.12
03:02:27|27039.12
03:02:27|27038.46
03:02:29|27038.46
03:02:30|27039.15
03:02:31|27039.56
03:02:32|27039.17
03:02:33|27040.28
03:02:33|27039.69
03:02:35|27039.65
03:02:36|27038.31
03:02:37|27039.17
03:02:37|27038.41
03:02:39|27038.41
03:02:40|27038.41
03:02:41|27038.41
03:02:42|27039.59
03:02:43|27039.59
03:02:44|27039.59
03:02:45|27039.59
03:02:46|27037.42
03:02:47|27037.42
03:02:49|27039.7
03:02:50|27040.03
03:02:50|27040.03
03:02:51|27040.03
03:02:53|27039.68
03:02:54|27039.2
03:02:55|27039.2
03:02:56|27039.15
03:02:56|27039.15
03:02:58|27039.15
03:02:59|27039.38
03:03:00|27039.38
03:03:01|27039.46
03:03:02|27039.82
03:03:03|27039.82
03:03:04|27040.02
03:03:05|27040.86
03:03:06|27040.64
03:03:07|27040.64
03:03:08|27039.79
03:03:09|27039.79
03:03:10|27039.79
03:03:11|27040.01
03:03:12|27040.01
03:03:13|27040.01
03:03:14|27041.13
03:03:15|27041.13
03:03:16|27039.96
03:03:17|27039.96
03:03:18|27039.96
03:03:19|27039.96
03:03:20|27039.96
03:03:21|27039.96
03:03:22|27040.73
03:03:23|27040.73
03:03:24|27040.73
03:03:25|27040.
03:03:26|27040.9
03:03:27|27040.9
03:03:28|27040.45
03:03:29|27040.45
03:03:30|27040.37
03:03:31|27040.37
03:03:32|27039.95
03:03:33|27039.89
03:03:34|27039.89
03:03:35|27039.89
03:03:36|27039.89
03:03:37|27039.89
03:03:38|27039.86
03:03:39|27039.86
03:03:41|27039.83
03:03:43|27039.85
03:03:43|27039.85
03:03:45|27039.85
03:03:46|27039.85
03:03:47|27038.26
03:03:47|27039.82
03:03:48|27039.78
03:03:50|27039.78
03:03:50|27039.2
03:03:51|27039.2
03:03:52|27039.2
03:03:53|27039.2
03:03:55|27038.89
03:03:56|27038.93
03:03:57|27038.93
03:03:58|27039.35
03:03:59|27039.35
03:03:59|27039.63
03:04:01|27039.76
03:04:02|27039.44
03:04:02|27039.01
03:04:04|27039.01
03:04:05|27039.01
03:04:06|27038.27
03:04:07|27038.27
03:04:08|27036.76
03:04:09|27034.39
03:04:10|27032.82
03:04:11|27032.88
03:04:12|27032.
03:04:14|27034.84
03:04:14|27034.72
03:04:16|27034.72
03:04:16|27032.09
03:04:17|27032.09
03:04:18|27033.1
03:04:20|27032.85
03:04:20|27032.85
03:04:21|27032.54
03:04:22|27032.54
03:04:23|27032.54
03:04:25|27033.83
03:04:25|27033.83
03:04:26|27033.73
03:04:28|27033.73
03:04:28|27036.43
03:04:30|27037.67
03:04:30|27037.67
03:04:31|27037.67
03:04:32|27036.43
03:04:33|27037.1
03:04:34|27037.1
03:04:35|27037.1
03:04:36|27037.1
03:04:37|27036.79
03:04:39|27036.77
03:04:40|27036.77
03:04:41|27037.04
03:04:42|27037.06
03:04:43|27037.06
03:04:44|27036.65
03:04:46|27036.81
03:04:46|27036.47
03:04:47|27037.12
03:04:48|27037.14
03:04:49|27037.14
03:04:51|27036.56
03:04:51|27036.89
03:04:52|27036.89
03:04:53|27037.28
03:04:54|27037.35
03:04:55|27036.55
03:04:56|27037.06
03:04:57|27037.5
03:04:58|27037.5
03:04:59|27037.04
03:05:00|27037.04
03:05:02|27037.43
03:05:02|27037.07
03:05:03|27037.07
03:05:04|27037.31
03:05:05|27037.53
03:05:07|27037.92
03:05:07|27036.37
03:05:09|27036.3
03:05:09|27036.39
03:05:11|27035.78
03:05:12|27036.3
03:05:13|27036.3
03:05:13|27038.26
03:05:15|27037.43
03:05:15|27036.14
03:05:16|27036.14
03:05:17|27036.74
03:05:19|27036.74
03:05:20|27036.71
03:05:21|27036.26
03:05:22|27036.36
03:05:23|27036.1
03:05:24|27035.94
03:05:24|27035.94
03:05:25|27035.3
03:05:26|27035.3
03:05:28|27035.62
03:05:29|27035.56
03:05:30|27035.56
03:05:31|27036.26
03:05:32|27036.26
03:05:33|27036.02
03:05:34|27036.17
03:05:35|27035.5
03:05:36|27035.5
03:05:37|27035.5
03:05:38|27035.5
03:05:39|27035.73
03:05:40|27035.97
03:05:42|27036.04
03:05:43|27036.04
03:05:44|27036.02
03:05:45|27036.08
03:05:46|27034.94
03:05:47|27036.14
03:05:48|27035.03
03:05:49|27034.96
03:05:50|27035.12
03:05:52|27037.05
03:05:53|27037.03
03:05:53|27037.03
03:05:55|27037.
03:05:55|27034.45
03:05:57|27036.53
03:05:57|27036.53
03:05:59|27036.53
03:06:00|27037.11
03:06:00|27037.11
03:06:01|27037.11
03:06:03|27037.11
03:06:03|27037.11
03:06:04|27037.11
03:06:06|27036.02
03:06:06|27035.91
03:06:08|27035.91
03:06:09|27035.9
03:06:10|27036.03
03:06:10|27036.03
03:06:12|27036.21
03:06:12|27036.21
03:06:13|27036.21
03:06:15|27036.21
03:06:16|27036.49
03:06:17|27035.75
03:06:17|27035.63
03:06:18|27035.63
03:06:19|27035.83
03:06:21|27035.7
03:06:22|27035.7
03:06:23|27036.14
03:06:23|27036.86
03:06:24|27036.11
03:06:25|27036.11
03:06:26|27034.01
03:06:27|27034.66
03:06:28|27034.66
03:06:29|27034.66
03:06:30|27034.66
03:06:31|27036.38
03:06:32|27036.08
03:06:33|27036.05
03:06:34|27036.05
03:06:36|27036.05
03:06:37|27036.05
03:06:37|27035.35
03:06:38|27035.35
03:06:40|27035.35
03:06:41|27035.35
03:06:42|27035.28
03:06:44|27035.28
03:06:45|27035.28
03:06:45|27035.28
03:06:47|27034.
03:06:48|27034.
03:06:49|27033.67
03:06:50|27033.67
03:06:51|27033.15
03:06:52|27034.06
03:06:53|27034.06
03:06:54|27034.06
03:06:56|27033.9
03:06:56|27033.9
03:06:57|27033.9
03:06:59|27033.9
03:07:00|27033.9
03:07:00|27033.24
03:07:02|27034.15
03:07:03|27033.19
03:07:03|27033.19
03:07:04|27033.17
03:07:05|27033.17
03:07:07|27033.17
03:07:07|27033.17
03:07:08|27032.01
03:07:10|27032.01
03:07:10|27032.01
03:07:12|27033.17
03:07:13|27033.17
03:07:14|27033.17
03:07:15|27033.17
03:07:15|27033.17
03:07:16|27032.51
03:07:18|27033.34
03:07:18|27033.54
03:07:19|27033.54
03:07:20|27033.54
03:07:21|27033.54
03:07:22|27033.54
03:07:24|27033.54
03:07:25|27033.54
03:07:25|27033.54
03:07:26|27035.41
03:07:27|27034.95
03:07:28|27034.95
03:07:30|27035.37
03:07:30|27035.37
03:07:31|27034.86
03:07:33|27035.03
03:07:34|27034.84
03:07:35|27034.82
03:07:36|27033.88
03:07:37|27033.88
03:07:38|27033.88
03:07:39|27033.84
03:07:39|27033.84
03:07:40|27033.84
03:07:42|27033.84
03:07:43|27033.44
03:07:44|27033.44
03:07:45|27033.2
03:07:47|27032.61
03:07:48|27032.61
03:07:49|27030.79
03:07:50|27032.59
03:07:51|27031.62
03:07:52|27031.95
03:07:53|27031.91
03:07:54|27032.12
03:07:55|27032.12
03:07:55|27031.64
03:07:57|27031.78
03:07:58|27031.78
03:07:59|27031.78
03:07:59|27031.78
03:08:01|27032.21
03:08:02|27033.77
03:08:03|27033.86
03:08:04|27034.29
03:08:05|27033.77
03:08:06|27033.77
03:08:07|27033.77
03:08:08|27033.77
03:08:09|27033.77
03:08:10|27033.77
03:08:11|27033.83
03:08:12|27033.87
03:08:13|27033.8
03:08:14|27033.8
03:08:15|27034.01
03:08:16|27033.67
03:08:17|27033.82
03:08:18|27033.92
03:08:19|27033.97
03:08:20|27033.83
03:08:21|27033.47
03:08:22|27034.2
03:08:23|27036.11
03:08:24|27034.78
03:08:25|27035.62
03:08:26|27035.76
03:08:27|27035.82
03:08:28|27035.82
03:08:29|27035.74
03:08:30|27035.74
03:08:31|27035.64
03:08:32|27035.64
03:08:33|27035.59
03:08:34|27035.59
03:08:35|27035.48
03:08:36|27035.48
03:08:37|27035.58
03:08:38|27035.51
03:08:39|27035.51
03:08:40|27035.48
03:08:42|27035.83
03:08:42|27035.38
03:08:44|27033.81
03:08:45|27033.81
03:08:46|27034.15
03:08:47|27033.85
03:08:47|27033.67
03:08:49|27034.2
03:08:49|27034.2
03:08:50|27034.2
03:08:52|27034.2
03:08:53|27034.2
03:08:54|27032.6
03:08:54|27033.4
03:08:56|27032.95
03:08:58|27032.95
03:08:58|27032.
03:08:59|27032.89
03:09:00|27032.92
03:09:01|27032.98
03:09:02|27033.03
03:09:03|27032.91
03:09:04|27032.9
03:09:05|27032.03
03:09:06|27032.03
03:09:07|27033.15
03:09:08|27033.15
03:09:09|27033.15
03:09:10|27033.15
03:09:11|27033.15
03:09:12|27033.11
03:09:14|27033.19
03:09:14|27033.19
03:09:16|27033.11
03:09:17|27032.03
03:09:18|27032.03
03:09:19|27033.5
03:09:20|27032.
03:09:21|27032.
03:09:22|27032.64
03:09:23|27032.14
03:09:24|27031.9
03:09:25|27031.91
03:09:26|27031.91
03:09:27|27030.85
03:09:28|27031.97
03:09:29|27031.97
03:09:30|27031.97
03:09:31|27031.97
03:09:32|27031.97
03:09:33|27032.11
03:09:34|27032.11
03:09:35|27032.11
03:09:36|27032.11
03:09:37|27032.
03:09:38|27032.
03:09:39|27032.
03:09:40|27032.
03:09:41|27032.
03:09:42|27032.
03:09:43|27032.11
03:09:44|27032.11
03:09:46|27032.2
03:09:47|27031.04
03:09:47|27031.04
03:09:48|27031.04
03:09:50|27031.04
03:09:52|27032.15
03:09:53|27030.64
03:09:53|27032.22
03:09:54|27032.22
03:09:56|27032.22
03:09:57|27032.22
03:09:58|27033.38
03:09:59|27033.21
03:09:59|27033.4
03:10:01|27033.13
03:10:02|27033.13
03:10:03|27033.13
03:10:04|27033.63
03:10:05|27033.63
03:10:06|27033.63
03:10:07|27033.63
03:10:08|27033.19
03:10:10|27033.19
03:10:10|27033.19
03:10:11|27033.19
03:10:12|27033.5
03:10:13|27033.5
03:10:14|27033.5
03:10:15|27033.5
03:10:16|27033.56
03:10:17|27034.
03:10:18|27033.44
03:10:19|27033.44
03:10:20|27033.91
03:10:21|27033.43
03:10:22|27033.79
03:10:23|27033.57
03:10:25|27033.6
03:10:25|27033.78
03:10:27|27033.78
03:10:27|27033.78
03:10:29|27033.78
03:10:30|27033.78
03:10:31|27033.78
03:10:31|27033.78
03:10:33|27033.45
03:10:34|27033.52
03:10:35|27033.41
03:10:36|27033.41
03:10:37|27033.83
03:10:38|27033.8
03:10:39|27035.08
03:10:40|27035.51
03:10:40|27035.46
03:10:42|27035.46
03:10:43|27035.46
03:10:43|27034.07
03:10:44|27034.81
03:10:46|27034.46
03:10:48|27034.46
03:10:49|27034.8
03:10:50|27035.4
03:10:51|27035.1
03:10:52|27035.27
03:10:53|27034.76
03:10:54|27035.09
03:10:56|27035.38
03:10:56|27035.38
03:10:58|27034.86
03:10:59|27034.86
03:11:00|27034.86
03:11:01|27034.85
03:11:02|27035.24
03:11:03|27035.3
03:11:04|27035.22
03:11:05|27035.59
03:11:07|27035.3
03:11:08|27035.29
03:11:08|27035.35
03:11:09|27035.28
03:11:10|27035.68
03:11:12|27035.68
03:11:13|27035.54
03:11:14|27035.61
03:11:14|27035.75
03:11:15|27035.58
03:11:16|27035.98
03:11:17|27035.98
03:11:19|27038.52
03:11:19|27038.91
03:11:20|27039.21
03:11:22|27039.21
03:11:23|27038.45
03:11:23|27037.73
03:11:26|27037.7
03:11:27|27037.75
03:11:28|27037.75
03:11:29|27037.75
03:11:30|27037.65
03:11:31|27037.81
03:11:33|27037.37
03:11:33|27037.37
03:11:35|27037.76
03:11:36|27038.1
03:11:36|27037.21
03:11:37|27037.61
03:11:38|27037.43
03:11:39|27037.43
03:11:40|27032.3
03:11:41|27031.46
03:11:43|27031.45
03:11:43|27032.5
03:11:45|27032.46
03:11:46|27032.39
03:11:46|27032.35
03:11:48|27033.27
03:11:49|27033.45
03:11:50|27033.12
03:11:51|27033.12
03:11:52|27033.01
03:11:53|27032.75
03:11:53|27031.35
03:11:55|27031.35
03:11:56|27032.28
03:11:57|27032.7
03:11:58|27032.7
03:11:59|27032.7
03:12:00|27033.17
03:12:01|27032.76
03:12:02|27031.1
03:12:03|27032.26
03:12:04|27032.26
03:12:05|27032.26
03:12:06|27033.56
03:12:07|27033.29
03:12:08|27032.64
03:12:09|27034.
03:12:10|27034.69
03:12:11|27035.24
03:12:12|27033.01
03:12:13|27033.19
03:12:14|27033.19
03:12:15|27033.19
03:12:16|27033.62
03:12:17|27033.96
03:12:18|27035.2
03:12:19|27035.26
03:12:20|27035.
03:12:21|27034.63
03:12:22|27034.99
03:12:23|27034.99
03:12:24|27036.4
03:12:25|27035.67
03:12:27|27034.72
03:12:28|27034.81
03:12:28|27034.81
03:12:30|27034.81
03:12:30|27034.81
03:12:31|27034.81
03:12:32|27034.81
03:12:33|27034.81
03:12:35|27034.81
03:12:36|27034.81
03:12:36|27034.81
03:12:38|27034.81
03:12:38|27035.77
03:12:39|27035.33
03:12:40|27036.21
03:12:41|27036.74
03:12:43|27036.74
03:12:43|27036.9
03:12:44|27036.9
03:12:46|27036.9
03:12:47|27036.46
03:12:48|27036.73
03:12:49|27037.39
03:12:50|27037.39
03:12:51|27037.39
03:12:52|27034.76
03:12:53|27033.73
03:12:54|27034.81
03:12:55|27034.68
03:12:56|27034.28
03:12:57|27034.49
03:12:58|27034.49
03:12:59|27034.41
03:13:00|27034.24
03:13:01|27026.3
03:13:02|27026.5
03:13:03|27024.92
03:13:05|27027.02
03:13:05|27027.71
03:13:06|27030.76
03:13:07|27030.34
03:13:08|27028.61
03:13:09|27029.99
03:13:10|27029.3
03:13:11|27028.6
03:13:12|27028.34
03:13:14|27028.43
03:13:14|27028.88
03:13:15|27028.61
03:13:17|27028.27
03:13:17|27028.27
03:13:19|27028.27
03:13:19|27028.27
03:13:21|27028.27
03:13:22|27027.4
03:13:22|27027.4
03:13:23|27027.74
03:13:24|27027.74
03:13:26|27027.74
03:13:27|27027.74
03:13:28|27027.74
03:13:29|27027.74
03:13:30|27027.74
03:13:31|27027.73
03:13:32|27027.73
03:13:33|27027.73
03:13:33|27027.73
03:13:35|27027.73
03:13:36|27027.73
03:13:36|27028.01
03:13:38|27028.01
03:13:38|27028.01
03:13:39|27028.03
03:13:41|27028.47
03:13:42|27027.95
03:13:43|27027.95
03:13:44|27027.95
03:13:45|27027.95
03:13:46|27027.95
03:13:47|27027.09
03:13:48|27027.79
03:13:49|27028.09
03:13:50|27027.79
03:13:51|27027.79
03:13:53|27027.79
03:13:54|27027.87
03:13:55|27028.14
03:13:56|27028.
03:13:57|27028.
03:13:57|27028.
03:13:59|27028.02
03:14:00|27028.02
03:14:01|27028.02
03:14:02|27027.06
03:14:03|27027.06
03:14:04|27030.8
03:14:05|27030.06
03:14:06|27030.03
03:14:07|27030.31
03:14:08|27030.16
03:14:09|27030.16
03:14:10|27030.
03:14:11|27029.79
03:14:12|27030.23
03:14:14|27030.23
03:14:14|27030.07
03:14:15|27029.47
03:14:16|27030.26
03:14:17|27030.25
03:14:18|27030.25
03:14:19|27030.16
03:14:20|27030.16
03:14:21|27030.33
03:14:22|27030.56
03:14:23|27030.46
03:14:24|27030.46
03:14:25|27030.66
03:14:26|27030.77
03:14:27|27030.98
03:14:28|27030.05
03:14:30|27030.05
03:14:31|27030.05
03:14:32|27030.05
03:14:32|27031.
03:14:34|27031.
03:14:35|27030.27
03:14:35|27030.49
03:14:37|27030.36
03:14:38|27030.13
03:14:38|27030.13
03:14:40|27030.1
03:14:41|27030.05
03:14:42|27029.51
03:14:43|27029.51
03:14:44|27029.51
03:14:45|27029.56
03:14:46|27030.24
03:14:47|27029.66
03:14:48|27030.1
03:14:49|27029.65
03:14:50|27030.73
03:14:51|27031.06
03:14:52|27031.06
03:14:53|27031.05
03:14:54|27031.03
03:14:55|27030.62
03:14:57|27030.62
03:14:57|27030.9
03:14:58|27030.96
03:14:59|27030.96
03:15:00|27030.9
03:15:01|27030.58
03:15:02|27030.98
03:15:03|27030.81
03:15:04|27030.69
03:15:05|27030.69
03:15:06|27030.82
03:15:07|27030.82
03:15:08|27031.
03:15:09|27031.
03:15:10|27031.64
03:15:11|27031.15
03:15:12|27029.
03:15:13|27029.47
03:15:14|27029.47
03:15:15|27029.4
03:15:16|27029.45
03:15:18|27029.23
03:15:18|27029.12
03:15:19|27029.12
03:15:20|27029.29
03:15:21|27028.04
03:15:22|27027.66
03:15:23|27027.66
03:15:24|27027.25
03:15:25|27027.25
03:15:26|27027.25
03:15:27|27027.25
03:15:28|27027.25
03:15:29|27027.26
03:15:30|27027.26
03:15:31|27027.25
03:15:32|27027.94
03:15:34|27027.94
03:15:35|27027.94
03:15:36|27027.27
03:15:37|27027.26
03:15:37|27027.26
03:15:39|27026.59
03:15:39|27026.5
03:15:40|27026.35
03:15:41|27025.79
03:15:42|27025.83
03:15:43|27025.97
03:15:44|27028.02
03:15:45|27027.58
03:15:46|27027.61
03:15:47|27027.61
03:15:49|27027.6
03:15:49|27027.6
03:15:51|27027.73
03:15:52|27027.64
03:15:53|27027.04
03:15:54|27027.04
03:15:55|27027.04
03:15:56|27027.01
03:15:57|27027.92
03:15:58|27027.92
03:15:59|27027.92
03:16:00|27027.92
03:16:02|27027.45
03:16:03|27028.
03:16:04|27028.48
03:16:05|27028.54
03:16:05|27027.96
03:16:06|27027.7
03:16:07|27027.74
03:16:09|27027.59
03:16:10|27028.26
03:16:11|27027.9
03:16:11|27027.9
03:16:13|27028.59
03:16:13|27029.16
03:16:15|27028.98
03:16:15|27028.44
03:16:17|27027.99
03:16:18|27028.53
03:16:19|27028.53
03:16:20|27029.75
03:16:20|27029.75
03:16:21|27030.34
03:16:22|27030.34
03:16:23|27030.46
03:16:24|27030.46
03:16:26|27030.43
03:16:26|27030.43
03:16:27|27031.07
03:16:29|27031.07
03:16:29|27030.95
03:16:30|27031.16
03:16:31|27030.3
03:16:32|27031.31
03:16:34|27030.48
03:16:34|27030.48
03:16:36|27030.48
03:16:36|27030.48
03:16:38|27030.88
03:16:39|27030.88
03:16:40|27031.18
03:16:41|27031.43
03:16:42|27031.07
03:16:42|27031.1
03:16:44|27031.1
03:16:44|27030.55
03:16:46|27031.51
03:16:46|27033.11
03:16:47|27032.91
03:16:49|27033.84
03:16:49|27033.55
03:16:50|27033.74
03:16:52|27034.11
03:16:53|27034.11
03:16:55|27034.11
03:16:55|27034.11
03:16:57|27034.09
03:16:57|27034.09
03:16:58|27032.69
03:16:59|27032.69
03:17:00|27032.69
03:17:02|27032.72
03:17:03|27033.24
03:17:03|27034.
03:17:05|27034.12
03:17:06|27034.5
03:17:06|27036.15
03:17:08|27036.17
03:17:08|27037.77
03:17:10|27037.87
03:17:11|27038.48
03:17:12|27039.83
03:17:12|27039.29
03:17:13|27038.35
03:17:14|27038.35
03:17:16|27038.5
03:17:16|27039.15
03:17:18|27039.15
03:17:18|27038.79
03:17:20|27038.98
03:17:20|27038.47
03:17:22|27039.37
03:17:23|27039.15
03:17:23|27038.6
03:17:25|27037.8
03:17:26|27038.11
03:17:27|27038.11
03:17:28|27037.53
03:17:28|27037.53
03:17:30|27038.01
03:17:31|27038.01
03:17:31|27037.8
03:17:33|27037.8
03:17:34|27037.8
03:17:35|27037.8
03:17:36|27038.04
03:17:37|27038.04
03:17:38|27038.04
03:17:39|27037.8
03:17:40|27037.8
03:17:41|27037.8
03:17:42|27037.93
03:17:43|27037.93
03:17:44|27037.93
03:17:45|27039.22
03:17:46|27039.32
03:17:47|27039.32
03:17:48|27039.8
03:17:50|27039.38
03:17:50|27040.02
03:17:52|27040.02
03:17:53|27040.37
03:17:53|27040.13
03:17:55|27040.13
03:17:55|27040.13
03:17:56|27041.94
03:17:57|27041.94
03:17:59|27041.94
03:18:00|27042.13
03:18:00|27042.13
03:18:01|27042.16
03:18:02|27042.92
03:18:03|27043.85
03:18:04|27043.
03:18:06|27043.
03:18:06|27042.38
03:18:07|27042.38
03:18:09|27042.38
03:18:09|27043.28
03:18:11|27043.05
03:18:12|27043.05
03:18:12|27044.52
03:18:13|27045.
03:18:15|27044.22
03:18:16|27044.19
03:18:17|27044.21
03:18:18|27044.21
03:18:18|27044.21
03:18:19|27044.21
03:18:20|27044.25
03:18:21|27044.26
03:18:23|27044.26
03:18:24|27044.26
03:18:25|27044.9
03:18:25|27044.53
03:18:26|27044.53
03:18:27|27044.55
03:18:28|27043.76
03:18:29|27043.76
03:18:30|27043.76
03:18:32|27043.76
03:18:33|27043.76
03:18:33|27043.76
03:18:34|27044.41
03:18:36|27044.41
03:18:36|27044.42
03:18:37|27044.42
03:18:38|27044.42
03:18:39|27044.42
03:18:40|27044.42
03:18:41|27044.42
03:18:43|27044.91
03:18:43|27045.01
03:18:44|27045.33
03:18:45|27045.67
03:18:46|27045.33
03:18:48|27045.33
03:18:49|27045.38
03:18:49|27045.38
03:18:50|27045.38
03:18:52|27045.38
03:18:52|27045.38
03:18:54|27044.98
03:18:56|27044.34
03:18:56|27045.2
03:18:57|27046.1
03:18:59|27045.01
03:18:59|27044.47
03:19:00|27043.81
03:19:02|27043.8
03:19:02|27043.95
03:19:04|27043.77
03:19:05|27043.99
03:19:06|27044.01
03:19:07|27044.2
03:19:08|27044.57
03:19:09|27044.4
03:19:10|27044.52
03:19:11|27044.7
03:19:12|27044.06
03:19:13|27044.79
03:19:14|27044.79
03:19:15|27044.97
03:19:16|27045.12
03:19:17|27045.52
03:19:18|27045.22
03:19:19|27044.79
03:19:20|27044.83
03:19:21|27044.36
03:19:22|27044.55
03:19:23|27044.55
03:19:24|27044.33
03:19:25|27043.84
03:19:26|27043.81
03:19:27|27043.56
03:19:28|27043.41
03:19:29|27043.3
03:19:30|27043.05
03:19:31|27043.45
03:19:32|27042.98
03:19:33|27043.2
03:19:34|27043.28
03:19:35|27043.28
03:19:36|27043.63
03:19:37|27043.41
03:19:38|27043.27
03:19:39|27043.27
03:19:40|27041.63
03:19:42|27040.97
03:19:43|27040.62
03:19:43|27041.05
03:19:45|27038.66
03:19:46|27037.97
03:19:46|27037.08
03:19:47|27038.69
03:19:49|27038.19
03:19:50|27039.54
03:19:51|27039.55
03:19:52|27039.55
03:19:53|27039.55
03:19:53|27039.55
03:19:55|27039.95
03:19:56|27042.
03:19:57|27041.04
03:19:58|27041.43
03:20:00|27041.43
03:20:01|27041.14
03:20:02|27041.12
03:20:03|27041.16
03:20:04|27040.81
03:20:06|27040.56
03:20:07|27040.56
03:20:08|27040.56
03:20:08|27040.56
03:20:09|27040.56
03:20:11|27040.56
03:20:12|27040.56
03:20:13|27042.36
03:20:14|27042.36
03:20:15|27042.85
03:20:16|27042.85
03:20:17|27042.15
03:20:18|27041.43
03:20:19|27041.88
03:20:20|27041.88
03:20:21|27042.49
03:20:22|27041.84
03:20:23|27042.06
03:20:24|27042.06
03:20:25|27042.06
03:20:26|27042.06
03:20:27|27042.06
03:20:28|27041.91
03:20:29|27042.15
03:20:30|27042.03
03:20:31|27042.03
03:20:32|27042.03
03:20:33|27042.06
03:20:34|27041.
03:20:35|27041.
03:20:36|27041.
03:20:37|27041.
03:20:38|27041.
03:20:39|27041.75
03:20:41|27041.75
03:20:41|27041.75
03:20:42|27042.13
03:20:43|27042.15
03:20:44|27042.25
03:20:45|27042.17
03:20:46|27042.59
03:20:47|27042.22
03:20:48|27041.93
03:20:49|27041.93
03:20:50|27041.93
03:20:52|27041.93
03:20:52|27040.62
03:20:53|27040.62
03:20:54|27040.73
03:20:55|27040.73
03:20:56|27040.73
03:20:58|27040.14
03:20:59|27039.27
03:21:00|27039.28
03:21:01|27039.09
03:21:02|27039.18
03:21:04|27038.78
03:21:04|27038.51
03:21:05|27038.27
03:21:07|27038.02
03:21:08|27038.02
03:21:09|27039.15
03:21:10|27039.62
03:21:11|27039.62
03:21:12|27039.62
03:21:13|27039.62
03:21:14|27038.94
03:21:15|27038.94
03:21:16|27038.94
03:21:17|27038.73
03:21:18|27038.73
03:21:20|27038.29
03:21:20|27038.19
03:21:21|27038.33
03:21:22|27038.33
03:21:23|27038.33
03:21:24|27038.33
03:21:25|27038.24
03:21:26|27038.6
03:21:27|27038.6
03:21:28|27038.6
03:21:29|27038.04
03:21:30|27038.33
03:21:31|27038.33
03:21:32|27038.06
03:21:33|27038.33
03:21:34|27038.33
03:21:35|27039.42
03:21:36|27039.42
03:21:37|27038.68
03:21:38|27039.91
03:21:39|27039.66
03:21:41|27039.93
03:21:41|27040.73
03:21:42|27040.73
03:21:43|27040.73
03:21:44|27040.73
03:21:45|27040.73
03:21:46|27040.73
03:21:47|27040.4
03:21:48|27039.56
03:21:49|27039.86
03:21:50|27039.86
03:21:51|27039.86
03:21:52|27039.86
03:21:53|27040.19
03:21:54|27040.19
03:21:55|27040.19
03:21:57|27040.37
03:21:58|27041.98
03:21:59|27041.98
03:22:00|27041.2
03:22:01|27041.65
03:22:02|27041.65
03:22:03|27041.65
03:22:04|27041.63
03:22:05|27041.63
03:22:06|27041.63
03:22:07|27041.63
03:22:08|27041.63
03:22:09|27041.63
03:22:10|27041.66
03:22:11|27041.66
03:22:12|27041.66
03:22:13|27041.66
03:22:14|27041.66
03:22:15|27041.66
03:22:16|27041.66
03:22:17|27041.53
03:22:18|27041.53
03:22:19|27041.53
03:22:20|27041.67
03:22:21|27041.67
03:22:22|27041.67
03:22:23|27041.67
03:22:24|27041.67
03:22:25|27041.67
03:22:26|27041.67
03:22:28|27041.71
03:22:28|27041.71
03:22:29|27041.71
03:22:30|27041.71
03:22:31|27041.71
03:22:32|27041.71
03:22:33|27041.71
03:22:34|27041.71
03:22:35|27041.71
03:22:36|27041.71
03:22:37|27041.71
03:22:38|27041.71
03:22:39|27041.71
03:22:40|27041.71
03:22:41|27041.72
03:22:42|27042.07
03:22:43|27041.91
03:22:44|27041.91
03:22:45|27041.91
03:22:46|27041.76
03:22:47|27040.37
03:22:49|27041.3
03:22:49|27041.3
03:22:50|27041.3
03:22:51|27041.3
03:22:52|27041.3
03:22:54|27041.3
03:22:54|27041.43
03:22:56|27041.43
03:22:57|27041.43
03:22:57|27041.43
03:23:00|27041.43
03:23:00|27041.43
03:23:01|27040.5
03:23:03|27040.5
03:23:04|27041.3
03:23:05|27040.95
03:23:06|27040.95
03:23:07|27041.29
03:23:08|27041.29
03:23:09|27041.29
03:23:10|27041.29
03:23:11|27041.29
03:23:12|27041.29
03:23:13|27041.29
03:23:13|27041.29
03:23:14|27041.04
03:23:15|27041.04
03:23:17|27040.82
03:23:18|27041.03
03:23:18|27041.03
03:23:19|27041.26
03:23:21|27041.26
03:23:22|27041.26
03:23:23|27042.1
03:23:24|27043.98
03:23:25|27043.38
03:23:26|27043.38
03:23:27|27043.77
03:23:28|27045.92
03:23:29|27045.18
03:23:30|27044.32
03:23:31|27044.44
03:23:32|27044.44
03:23:33|27044.71
03:23:34|27044.71
03:23:35|27045.11
03:23:36|27045.77
03:23:37|27045.58
03:23:38|27045.58
03:23:39|27044.79
03:23:40|27044.79
03:23:41|27044.85
03:23:42|27044.85
03:23:43|27045.41
03:23:44|27045.41
03:23:45|27045.41
03:23:46|27045.34
03:23:47|27044.9
03:23:48|27044.9
03:23:49|27044.61
03:23:50|27044.03
03:23:51|27044.79
03:23:52|27044.79
03:23:53|27044.79
03:23:54|27044.79
03:23:55|27044.79
03:23:56|27044.98
03:23:57|27044.98
03:23:58|27044.98
03:24:00|27045.06
03:24:01|27044.84
03:24:02|27045.09
03:24:03|27044.77
03:24:04|27044.79
03:24:05|27044.79
03:24:06|27044.74
03:24:07|27044.01
03:24:08|27044.01
03:24:09|27043.
03:24:10|27043.
03:24:11|27043.
03:24:12|27043.
03:24:13|27043.78
03:24:14|27043.78
03:24:15|27043.99
03:24:16|27044.22
03:24:18|27044.21
03:24:19|27044.31
03:24:20|27044.37
03:24:20|27044.37
03:24:22|27044.37
03:24:23|27044.37
03:24:23|27044.37
03:24:25|27044.37
03:24:25|27044.17
03:24:26|27044.17
03:24:28|27044.17
03:24:29|27044.17
03:24:30|27044.83
03:24:31|27045.32
03:24:32|27045.9
03:24:32|27044.92
03:24:34|27044.94
03:24:34|27045.15
03:24:35|27045.1
03:24:36|27045.01
03:24:37|27045.07
03:24:38|27045.04
03:24:39|27045.04
03:24:41|27045.04
03:24:42|27044.96
03:24:43|27044.38
03:24:44|27044.16
03:24:45|27044.44
03:24:46|27044.44
03:24:47|27044.18
03:24:48|27044.18
03:24:49|27046.15
03:24:51|27044.44
03:24:52|27044.44
03:24:53|27045.35
03:24:53|27045.41
03:24:54|27045.45
03:24:55|27045.41
03:24:56|27045.41
03:24:57|27045.41
03:24:58|27045.41
03:25:00|27045.41
03:25:01|27044.24
03:25:02|27044.24
03:25:03|27044.7
03:25:04|27044.41
03:25:05|27045.41
03:25:06|27045.41
03:25:08|27045.41
03:25:08|27045.41
03:25:09|27047.03
03:25:10|27047.36
03:25:11|27047.02
03:25:12|27047.02
03:25:13|27047.02
03:25:14|27047.02
03:25:15|27047.02
03:25:16|27047.33
03:25:17|27047.33
03:25:19|27047.33
03:25:19|27047.53
03:25:20|27047.54
03:25:21|27047.54
03:25:22|27047.54
03:25:23|27047.54
03:25:24|27047.54
03:25:25|27047.54
03:25:26|27047.54
03:25:27|27047.54
03:25:28|27047.54
03:25:29|27047.54
03:25:30|27047.54
03:25:31|27047.
03:25:32|27048.21
03:25:33|27048.01
03:25:34|27047.03
03:25:35|27048.18
03:25:36|27048.18
03:25:37|27048.18
03:25:38|27048.06
03:25:39|27048.06
03:25:40|27048.06
03:25:41|27048.06
03:25:42|27048.06
03:25:43|27048.06
03:25:44|27052.
03:25:45|27054.18
03:25:46|27054.46
03:25:47|27054.13
03:25:48|27054.25
03:25:49|27053.59
03:25:50|27053.73
03:25:51|27053.71
03:25:52|27054.31
03:25:53|27054.97
03:25:54|27055.2
03:25:55|27055.44
03:25:56|27055.37
03:25:57|27054.63
03:25:58|27055.71
03:25:59|27055.71
03:26:00|27056.13
03:26:01|27055.53
03:26:02|27055.27
03:26:03|27054.74
03:26:04|27054.74
03:26:05|27055.3
03:26:07|27055.94
03:26:08|27054.62
03:26:08|27054.35
03:26:10|27054.28
03:26:11|27054.31
03:26:12|27054.31
03:26:13|27054.31
03:26:14|27054.73
03:26:14|27056.
03:26:15|27055.1
03:26:16|27054.34
03:26:17|27054.34
03:26:19|27054.34
03:26:20|27054.34
03:26:20|27054.34
03:26:21|27054.18
03:26:23|27054.54
03:26:24|27054.82
03:26:24|27054.53
03:26:26|27055.14
03:26:26|27054.34
03:26:27|27056.05
03:26:29|27056.03
03:26:30|27055.89
03:26:30|27055.72
03:26:31|27056.2
03:26:32|27056.2
03:26:34|27054.68
03:26:34|27054.68
03:26:35|27054.94
03:26:37|27055.26
03:26:38|27055.21
03:26:39|27063.37
03:26:39|27065.01
03:26:41|27065.
03:26:42|27064.86
03:26:43|27064.62
03:26:44|27062.7
03:26:45|27063.22
03:26:46|27063.21
03:26:47|27064.39
03:26:48|27062.78
03:26:49|27064.2
03:26:50|27063.23
03:26:51|27063.59
03:26:52|27063.21
03:26:53|27065.96
03:26:54|27063.4
03:26:55|27063.61
03:26:56|27062.89
03:26:57|27062.36
03:26:58|27062.36
03:26:59|27063.93
03:27:00|27062.01
03:27:01|27062.4
03:27:02|27062.4
03:27:03|27062.45
03:27:05|27061.85
03:27:05|27062.74
03:27:06|27061.85
03:27:07|27060.4
03:27:08|27059.72
03:27:09|27059.53
03:27:10|27059.76
03:27:11|27059.76
03:27:13|27060.32
03:27:14|27060.32
03:27:14|27060.49
03:27:16|27060.
03:27:17|27060.2
03:27:17|27060.36
03:27:18|27060.36
03:27:20|27059.66
03:27:20|27060.23
03:27:22|27060.25
03:27:23|27060.56
03:27:24|27060.16
03:27:25|27060.86
03:27:26|27059.77
03:27:27|27060.35
03:27:28|27060.35
03:27:29|27060.02
03:27:30|27060.18
03:27:31|27059.76
03:27:32|27060.48
03:27:33|27060.98
03:27:34|27061.12
03:27:35|27061.12
03:27:36|27062.53
03:27:37|27062.
03:27:38|27061.92
03:27:39|27062.53
03:27:40|27063.99
03:27:41|27063.99
03:27:42|27062.62
03:27:43|27062.54
03:27:44|27062.17
03:27:46|27062.38
03:27:46|27062.72
03:27:47|27062.98
03:27:49|27062.97
03:27:49|27062.96
03:27:51|27062.96
03:27:52|27062.96
03:27:53|27062.96
03:27:53|27062.96
03:27:55|27062.96
03:27:56|27064.15
03:27:57|27063.21
03:27:58|27063.31
03:27:59|27063.31
03:28:00|27063.28
03:28:01|27062.34
03:28:02|27062.31
03:28:03|27063.13
03:28:05|27063.13
03:28:06|27063.62
03:28:07|27063.62
03:28:08|27063.62
03:28:09|27063.62
03:28:10|27064.87
03:28:11|27064.32
03:28:12|27064.32
03:28:13|27064.
03:28:14|27063.71
03:28:15|27064.28
03:28:16|27063.72
03:28:17|27064.39
03:28:18|27061.49
03:28:19|27061.09
03:28:20|27061.09
03:28:21|27061.16
03:28:22|27061.69
03:28:23|27061.69
03:28:24|27060.37
03:28:25|27060.64
03:28:26|27061.09
03:28:27|27061.09
03:28:28|27060.29
03:28:29|27059.47
03:28:30|27059.55
03:28:31|27059.79
03:28:32|27059.89
03:28:33|27059.24
03:28:35|27059.61
03:28:36|27059.15
03:28:37|27059.15
03:28:38|27058.94
03:28:39|27058.94
03:28:40|27056.
03:28:41|27056.69
03:28:42|27056.69
03:28:43|27054.75
03:28:44|27055.75
03:28:45|27055.75
03:28:46|27055.41
03:28:47|27055.47
03:28:48|27053.61
03:28:49|27055.06
03:28:50|27056.74
03:28:51|27057.31
03:28:52|27057.25
03:28:53|27057.51
03:28:54|27057.51
03:28:55|27056.7
03:28:56|27056.7
03:28:57|27057.91
03:28:58|27057.48
03:28:59|27057.76
03:29:00|27057.49
03:29:01|27056.71
03:29:02|27056.83
03:29:04|27056.83
03:29:06|27056.83
03:29:06|27056.83
03:29:07|27056.9
03:29:08|27056.2
03:29:10|27056.79
03:29:10|27057.92
03:29:11|27057.29
03:29:12|27057.29
03:29:13|27057.29
03:29:15|27057.53
03:29:16|27057.53
03:29:16|27056.72
03:29:17|27057.73
03:29:19|27057.73
03:29:19|27057.27
03:29:21|27057.27
03:29:22|27056.49
03:29:22|27056.49
03:29:24|27056.6
03:29:24|27056.6
03:29:25|27056.76
03:29:27|27056.97
03:29:27|27057.28
03:29:29|27057.28
03:29:29|27057.28
03:29:31|27056.79
03:29:31|27056.79
03:29:33|27056.79
03:29:33|27056.76
03:29:34|27056.76
03:29:35|27056.76
03:29:36|27056.76
03:29:38|27056.76
03:29:39|27056.59
03:29:39|27056.59
03:29:41|27056.59
03:29:41|27056.6
03:29:42|27056.79
03:29:44|27056.79
03:29:44|27056.79
03:29:45|27056.79
03:29:47|27057.
03:29:47|27056.89
03:29:48|27056.71
03:29:50|27056.73
03:29:50|27056.18
03:29:51|27056.18
03:29:52|27055.98
03:29:54|27055.99
03:29:54|27055.64
03:29:56|27055.64
03:29:57|27055.99
03:29:57|27055.99
03:29:59|27055.51
03:30:00|27055.42
03:30:01|27055.61
03:30:01|27054.06
03:30:02|27055.44
03:30:03|27055.43
03:30:05|27055.44
03:30:06|27055.57
03:30:07|27054.72
03:30:08|27055.88
03:30:09|27055.38
03:30:10|27055.27
03:30:11|27055.25
03:30:12|27055.46
03:30:13|27055.46
03:30:14|27055.46
03:30:15|27055.46
03:30:16|27055.07
03:30:17|27055.
03:30:18|27055.
03:30:19|27055.
03:30:20|27055.
03:30:21|27055.
03:30:22|27055.
03:30:23|27055.
03:30:24|27055.
03:30:25|27055.
03:30:26|27055.02
03:30:27|27054.6
03:30:28|27054.68
03:30:29|27054.68
03:30:30|27054.68
03:30:32|27054.68
03:30:32|27054.68
03:30:33|27054.68
03:30:34|27054.68
03:30:35|27054.68
03:30:36|27052.74
03:30:37|27053.99
03:30:38|27053.47
03:30:39|27053.27
03:30:40|27053.99
03:30:41|27053.99
03:30:43|27054.93
03:30:44|27054.93
03:30:45|27054.93
03:30:46|27054.32
03:30:47|27054.37
03:30:48|27054.37
03:30:48|27054.64
03:30:49|27054.64
03:30:50|27054.64
03:30:51|27055.07
03:30:52|27054.63
03:30:54|27055.44
03:30:55|27055.
03:30:56|27055.19
03:30:57|27055.14
03:30:58|27055.08
03:30:59|27055.08
03:31:00|27055.23
03:31:01|27055.26
03:31:02|27054.46
03:31:03|27054.46
03:31:04|27054.64
03:31:05|27054.79
03:31:06|27054.85
03:31:07|27054.84
03:31:09|27054.49
03:31:10|27054.73
03:31:11|27055.08
03:31:12|27055.11
03:31:13|27054.98
03:31:14|27054.93
03:31:15|27054.93
03:31:16|27054.92
03:31:17|27053.93
03:31:18|27053.48
03:31:18|27053.48
03:31:20|27053.48
03:31:21|27053.46
03:31:22|27053.38
03:31:23|27053.81
03:31:24|27053.81
03:31:25|27053.75
03:31:26|27054.73
03:31:28|27056.15
03:31:29|27056.94
03:31:30|27056.43
03:31:30|27056.07
03:31:31|27056.07
03:31:32|27056.13
03:31:33|27056.18
03:31:34|27056.12
03:31:36|27056.31
03:31:36|27056.47
03:31:38|27056.15
03:31:38|27056.25
03:31:40|27056.43
03:31:40|27056.43
03:31:41|27056.17
03:31:42|27056.19
03:31:43|27056.39
03:31:44|27056.39
03:31:45|27056.39
03:31:46|27056.39
03:31:47|27055.61
03:31:48|27055.57
03:31:49|27055.99
03:31:50|27056.21
03:31:51|27055.99
03:31:53|27055.97
03:31:53|27056.41
03:31:54|27056.55
03:31:55|27056.2
03:31:56|27056.2
03:31:58|27056.95
03:31:58|27058.
03:31:59|27056.97
03:32:01|27056.75
03:32:01|27055.96
03:32:03|27055.96
03:32:04|27055.94
03:32:04|27055.51
03:32:05|27055.25
03:32:07|27055.73
03:32:08|27055.73
03:32:09|27055.73
03:32:10|27055.73
03:32:11|27055.73
03:32:12|27057.24
03:32:13|27056.71
03:32:14|27056.47
03:32:15|27056.47
03:32:16|27056.47
03:32:17|27056.
03:32:18|27055.94
03:32:20|27056.38
03:32:20|27056.39
03:32:21|27056.39
03:32:22|27056.39
03:32:23|27056.39
03:32:25|27056.39
03:32:26|27055.57
03:32:27|27055.57
03:32:27|27055.82
03:32:29|27055.99
03:32:29|27056.36
03:32:30|27056.36
03:32:31|27055.62
03:32:32|27055.81
03:32:34|27055.81
03:32:34|27055.81
03:32:35|27055.81
03:32:36|27056.
03:32:38|27055.97
03:32:38|27055.97
03:32:39|27055.7
03:32:40|27055.7
03:32:41|27055.7
03:32:43|27055.7
03:32:43|27055.88
03:32:45|27055.88
03:32:45|27055.88
03:32:47|27056.01
03:32:47|27056.01
03:32:48|27056.01
03:32:50|27056.01
03:32:51|27056.01
03:32:52|27058.19
03:32:53|27059.5
03:32:53|27059.12
03:32:54|27061.32
03:32:55|27059.34
03:32:57|27058.82
03:32:58|27058.82
03:32:58|27058.52
03:32:59|27058.52
03:33:00|27059.87
03:33:01|27059.13
03:33:02|27061.
03:33:04|27059.37
03:33:04|27058.27
03:33:06|27058.27
03:33:06|27058.73
03:33:07|27058.21
03:33:08|27057.9
03:33:10|27058.6
03:33:11|27058.13
03:33:12|27058.88
03:33:13|27058.88
03:33:13|27058.31
03:33:15|27058.59
03:33:16|27058.59
03:33:17|27059.
03:33:18|27059.
03:33:20|27059.
03:33:21|27058.42
03:33:22|27058.69
03:33:22|27058.69
03:33:23|27058.69
03:33:25|27058.69
03:33:26|27058.84
03:33:26|27058.65
03:33:28|27058.65
03:33:29|27058.65
03:33:29|27058.65
03:33:31|27058.65
03:33:31|27058.65
03:33:33|27058.65
03:33:33|27059.99
03:33:34|27059.99
03:33:35|27059.99
03:33:37|27059.5
03:33:37|27059.3
03:33:38|27059.24
03:33:39|27059.09
03:33:41|27059.35
03:33:41|27059.35
03:33:43|27059.35
03:33:44|27059.49
03:33:45|27059.49
03:33:46|27059.49
03:33:47|27059.32
03:33:48|27059.32
03:33:49|27059.61
03:33:50|27059.61
03:33:51|27060.
03:33:52|27062.8
03:33:53|27063.18
03:33:54|27063.11
03:33:55|27063.12
03:33:56|27059.02
03:33:57|27059.67
03:33:58|27061.55
03:33:59|27060.19
03:34:00|27060.27
03:34:01|27058.05
03:34:02|27059.34
03:34:03|27059.3
03:34:04|27059.06
03:34:05|27058.1
03:34:06|27058.02
03:34:07|27057.2
03:34:08|27057.88
03:34:10|27059.05
03:34:11|27057.99
03:34:12|27057.99
03:34:13|27058.66
03:34:14|27058.1
03:34:15|27058.1
03:34:16|27058.29
03:34:17|27057.48
03:34:18|27058.27
03:34:19|27058.53
03:34:21|27058.53
03:34:21|27058.24
03:34:22|27058.24
03:34:23|27058.24
03:34:24|27058.24
03:34:25|27058.78
03:34:26|27059.
03:34:27|27059.
03:34:28|27059.57
03:34:29|27059.56
03:34:30|27059.56
03:34:31|27059.56
03:34:32|27058.55
03:34:33|27059.19
03:34:34|27059.06
03:34:35|27058.41
03:34:36|27058.88
03:34:37|27058.88
03:34:38|27058.88
03:34:40|27058.59
03:34:41|27058.92
03:34:42|27058.34
03:34:43|27058.83
03:34:44|27058.83
03:34:44|27059.67
03:34:46|27059.67
03:34:47|27058.56
03:34:47|27058.56
03:34:49|27058.83
03:34:50|27058.83
03:34:51|27059.93
03:34:52|27059.93
03:34:53|27059.93
03:34:53|27059.93
03:34:55|27059.84
03:34:55|27059.84
03:34:57|27059.18
03:34:57|27059.13
03:34:59|27060.86
03:35:00|27061.28
03:35:01|27060.35
03:35:02|27060.17
03:35:03|27060.06
03:35:04|27060.13
03:35:04|27061.23
03:35:06|27060.9
03:35:07|27060.55
03:35:08|27060.75
03:35:09|27060.35
03:35:10|27060.76
03:35:11|27060.97
03:35:12|27060.97
03:35:13|27061.31
03:35:14|27061.33
03:35:15|27061.34
03:35:16|27061.34
03:35:17|27061.37
03:35:18|27061.71
03:35:19|27061.98
03:35:20|27062.73
03:35:21|27061.91
03:35:22|27061.74
03:35:23|27061.78
03:35:24|27060.6
03:35:25|27063.6
03:35:26|27061.93
03:35:27|27061.93
03:35:28|27061.93
03:35:29|27061.93
03:35:30|27061.93
03:35:31|27061.93
03:35:32|27061.84
03:35:33|27062.3
03:35:34|27062.3
03:35:35|27061.73
03:35:36|27062.24
03:35:37|27061.27
03:35:38|27062.82
03:35:39|27062.82
03:35:40|27061.89
03:35:41|27062.75
03:35:42|27062.36
03:35:43|27062.36
03:35:44|27062.39
03:35:45|27062.39
03:35:47|27062.39
03:35:47|27061.9
03:35:48|27061.9
03:35:49|27061.97
03:35:50|27061.97
03:35:52|27061.8
03:35:52|27061.8
03:35:53|27062.44
03:35:54|27061.23
03:35:55|27061.26
03:35:57|27061.26
03:35:57|27061.26
03:35:58|27061.97
03:35:59|27061.08
03:36:00|27061.9
03:36:01|27061.1
03:36:02|27061.77
03:36:03|27061.37
03:36:04|27061.37
03:36:05|27060.
03:36:06|27059.98
03:36:07|27059.78
03:36:08|27060.
03:36:09|27060.
03:36:10|27059.96
03:36:12|27060.33
03:36:13|27060.33
03:36:14|27060.33
03:36:15|27060.33
03:36:16|27060.33
03:36:18|27059.34
03:36:18|27059.34
03:36:20|27059.34
03:36:21|27059.34
03:36:21|27060.61
03:36:23|27060.19
03:36:24|27060.28
03:36:25|27060.28
03:36:26|27060.28
03:36:27|27060.05
03:36:29|27060.05
03:36:29|27060.05
03:36:30|27060.08
03:36:31|27060.08
03:36:32|27060.05
03:36:34|27060.05
03:36:34|27060.05
03:36:35|27060.05
03:36:36|27060.05
03:36:37|27059.97
03:36:39|27059.83
03:36:39|27060.14
03:36:40|27060.14
03:36:42|27059.26
03:36:43|27059.26
03:36:43|27059.26
03:36:44|27059.26
03:36:46|27059.26
03:36:47|27059.44
03:36:47|27058.92
03:36:48|27058.32
03:36:50|27059.99
03:36:50|27059.99
03:36:51|27059.88
03:36:52|27059.88
03:36:53|27059.88
03:36:55|27059.99
03:36:55|27059.99
03:36:56|27059.99
03:36:57|27060.39
03:36:59|27060.39
03:37:00|27060.39
03:37:00|27059.83
03:37:02|27059.07
03:37:02|27058.49
03:37:04|27058.62
03:37:05|27058.62
03:37:05|27057.21
03:37:06|27058.33
03:37:08|27058.04
03:37:08|27058.52
03:37:10|27058.52
03:37:11|27058.82
03:37:12|27058.63
03:37:14|27057.68
03:37:15|27058.89
03:37:16|27057.54
03:37:17|27058.21
03:37:18|27059.09
03:37:19|27059.09
03:37:20|27058.06
03:37:21|27058.44
03:37:22|27058.44
03:37:23|27058.28
03:37:24|27058.2
03:37:25|27058.2
03:37:27|27058.2
03:37:27|27058.35
03:37:28|27058.35
03:37:29|27058.35
03:37:30|27058.35
03:37:31|27058.27
03:37:33|27058.27
03:37:34|27059.8
03:37:34|27059.57
03:37:36|27059.32
03:37:36|27059.32
03:37:37|27059.32
03:37:39|27059.56
03:37:39|27059.56
03:37:40|27059.37
03:37:41|27059.59
03:37:42|27059.59
03:37:43|27059.98
03:37:44|27059.98
03:37:46|27059.98
03:37:46|27059.5
03:37:47|27059.71
03:37:49|27059.45
03:37:49|27058.5
03:37:51|27058.39
03:37:51|27058.39
03:37:52|27059.12
03:37:54|27059.12
03:37:55|27060.1
03:37:56|27060.1
03:37:57|27060.1
03:37:58|27060.1
03:37:58|27060.1
03:37:59|27059.86
03:38:01|27059.86
03:38:01|27058.06
03:38:03|27058.06
03:38:04|27058.06
03:38:05|27058.06
03:38:06|27058.06
03:38:07|27058.06
03:38:08|27058.02
03:38:09|27058.11
03:38:10|27058.09
03:38:11|27058.09
03:38:12|27059.37
03:38:14|27059.37
03:38:15|27059.37
03:38:15|27058.53
03:38:17|27059.21
03:38:18|27059.18
03:38:19|27059.65
03:38:20|27059.65
03:38:21|27059.62
03:38:23|27059.25
03:38:23|27058.77
03:38:25|27058.45
03:38:26|27059.3
03:38:26|27060.13
03:38:28|27060.13
03:38:28|27060.13
03:38:30|27060.14
03:38:31|27059.91
03:38:32|27059.91
03:38:32|27059.91
03:38:34|27059.68
03:38:35|27059.68
03:38:35|27059.61
03:38:37|27059.74
03:38:38|27059.74
03:38:39|27059.74
03:38:40|27059.68
03:38:40|27059.68
03:38:42|27059.68
03:38:43|27060.29
03:38:44|27060.1
03:38:45|27059.85
03:38:46|27059.89
03:38:46|27059.64
03:38:48|27058.83
03:38:49|27058.5
03:38:49|27058.5
03:38:51|27059.21
03:38:51|27059.78
03:38:53|27059.78
03:38:53|27059.22
03:38:55|27059.22
03:38:55|27058.53
03:38:57|27059.13
03:38:57|27059.31
03:38:59|27058.72
03:38:59|27058.72
03:39:01|27058.72
03:39:02|27058.57
03:39:02|27058.57
03:39:04|27058.57
03:39:04|27059.
03:39:05|27058.94
03:39:07|27059.46
03:39:08|27059.22
03:39:09|27059.22
03:39:09|27059.22
03:39:11|27059.22
03:39:12|27059.22
03:39:12|27059.22
03:39:14|27059.5
03:39:15|27059.5
03:39:17|27060.17
03:39:19|27059.47
03:39:19|27059.67
03:39:20|27060.49
03:39:21|27059.95
03:39:22|27059.96
03:39:23|27060.14
03:39:24|27061.37
03:39:25|27061.37
03:39:26|27061.37
03:39:28|27061.37
03:39:28|27061.37
03:39:30|27061.37
03:39:31|27061.13
03:39:31|27060.32
03:39:33|27060.32
03:39:34|27060.32
03:39:35|27060.32
03:39:36|27060.38
03:39:37|27060.38
03:39:38|27060.38
03:39:39|27060.38
03:39:40|27060.38
03:39:41|27060.32
03:39:42|27060.77
03:39:44|27061.15
03:39:44|27061.17
03:39:45|27061.17
03:39:46|27061.6
03:39:48|27060.82
03:39:49|27060.77
03:39:49|27060.77
03:39:50|27060.77
03:39:51|27060.77
03:39:53|27060.61
03:39:54|27060.64
03:39:55|27060.64
03:39:56|27060.64
03:39:57|27060.27
03:39:58|27060.63
03:39:59|27060.63
03:40:00|27060.65
03:40:01|27060.65
03:40:02|27060.36
03:40:03|27060.36
03:40:03|27060.54
03:40:05|27060.58
03:40:06|27060.72
03:40:06|27060.72
03:40:08|27060.89
03:40:08|27060.58
03:40:10|27060.71
03:40:11|27059.21
03:40:12|27056.94
03:40:13|27056.07
03:40:13|27055.21
03:40:14|27055.88
03:40:16|27057.94
03:40:17|27057.
03:40:18|27056.92
03:40:19|27057.04
03:40:20|27057.49
03:40:21|27057.34
03:40:23|27057.54
03:40:24|27057.35
03:40:24|27057.06
03:40:26|27057.06
03:40:26|27057.06
03:40:28|27057.06
03:40:28|27057.06
03:40:30|27057.06
03:40:30|27057.06
03:40:31|27056.72
03:40:33|27056.72
03:40:33|27056.
03:40:35|27056.
03:40:35|27056.23
03:40:37|27056.23
03:40:38|27056.23
03:40:38|27056.52
03:40:40|27056.33
03:40:41|27056.33
03:40:42|27056.33
03:40:43|27056.37
03:40:44|27056.39
03:40:45|27056.11
03:40:46|27056.57
03:40:47|27055.89
03:40:48|27055.82
03:40:49|27055.9
03:40:50|27055.9
03:40:51|27055.99
03:40:52|27055.37
03:40:53|27056.04
03:40:54|27056.4
03:40:55|27056.48
03:40:56|27056.68
03:40:57|27056.68
03:40:58|27057.
03:40:59|27057.
03:41:01|27056.86
03:41:01|27055.75
03:41:02|27056.33
03:41:03|27056.18
03:41:05|27056.37
03:41:05|27056.65
03:41:06|27056.51
03:41:08|27056.6
03:41:08|27055.76
03:41:09|27055.84
03:41:10|27055.84
03:41:12|27055.84
03:41:13|27055.84
03:41:13|27055.12
03:41:14|27055.68
03:41:15|27055.68
03:41:17|27055.69
03:41:18|27055.69
03:41:19|27056.92
03:41:20|27056.92
03:41:21|27058.22
03:41:22|27059.84
03:41:23|27058.87
03:41:24|27058.87
03:41:25|27058.21
03:41:26|27057.98
03:41:27|27057.98
03:41:28|27057.98
03:41:29|27057.98
03:41:30|27057.98
03:41:31|27057.98
03:41:32|27057.98
03:41:33|27057.98
03:41:34|27058.24
03:41:35|27058.24
03:41:37|27058.25
03:41:37|27058.25
03:41:38|27058.25
03:41:39|27058.46
03:41:40|27058.73
03:41:41|27058.58
03:41:42|27058.42
03:41:43|27058.42
03:41:44|27058.42
03:41:45|27058.42
03:41:46|27058.42
03:41:47|27058.
03:41:48|27058.77
03:41:49|27058.77
03:41:50|27058.7
03:41:51|27058.69
03:41:52|27058.2
03:41:53|27058.2
03:41:54|27058.08
03:41:55|27058.08
03:41:56|27058.08
03:41:57|27058.08
03:41:58|27058.95
03:41:59|27058.95
03:42:00|27058.62
03:42:01|27058.57
03:42:02|27058.
03:42:03|27056.98
03:42:04|27056.98
03:42:05|27056.98
03:42:06|27056.98
03:42:07|27057.91
03:42:08|27057.91
03:42:10|27057.91
03:42:10|27057.91
03:42:11|27057.85
03:42:12|27057.74
03:42:13|27058.28
03:42:15|27058.23
03:42:15|27058.35
03:42:17|27056.29
03:42:18|27056.29
03:42:19|27056.29
03:42:20|27056.29
03:42:21|27056.29
03:42:23|27056.29
03:42:24|27056.29
03:42:24|27056.29
03:42:26|27056.29
03:42:27|27057.34
03:42:28|27057.34
03:42:28|27057.34
03:42:29|27057.7
03:42:30|27057.7
03:42:32|27057.7
03:42:32|27057.
03:42:34|27056.95
03:42:35|27056.95
03:42:35|27057.68
03:42:37|27057.51
03:42:37|27057.51
03:42:39|27057.5
03:42:40|27057.5
03:42:41|27057.5
03:42:42|27057.5
03:42:42|27057.66
03:42:44|27057.66
03:42:45|27057.66
03:42:46|27057.66
03:42:47|27057.66
03:42:47|27057.11
03:42:48|27057.04
03:42:49|27057.04
03:42:51|27057.04
03:42:52|27056.99
03:42:53|27056.99
03:42:54|27057.11
03:42:55|27057.11
03:42:56|27057.11
03:42:57|27056.66
03:42:57|27056.7
03:42:58|27056.7
03:43:00|27056.7
03:43:01|27056.71
03:43:01|27056.54
03:43:03|27056.54
03:43:03|27057.07
03:43:05|27056.97
03:43:06|27056.93
03:43:06|27056.93
03:43:08|27056.93
03:43:09|27056.97
03:43:10|27056.97
03:43:11|27057.35
03:43:12|27056.74
03:43:12|27056.74
03:43:14|27056.74
03:43:15|27055.03
03:43:16|27064.71
03:43:17|27060.93
03:43:19|27062.65
03:43:19|27060.93
03:43:20|27060.23
03:43:21|27061.09
03:43:22|27061.03
03:43:23|27060.31
03:43:24|27061.02
03:43:26|27060.93
03:43:27|27061.44
03:43:28|27061.44
03:43:29|27060.93
03:43:30|27060.81
03:43:31|27060.81
03:43:32|27060.81
03:43:33|27061.49
03:43:34|27061.79
03:43:35|27061.56
03:43:36|27061.44
03:43:37|27061.44
03:43:38|27061.44
03:43:39|27060.04
03:43:40|27060.04
03:43:41|27060.04
03:43:42|27061.93
03:43:44|27061.93
03:43:44|27061.93
03:43:45|27061.93
03:43:47|27061.93
03:43:47|27061.93
03:43:49|27061.83
03:43:50|27062.25
03:43:50|27062.26
03:43:51|27061.58
03:43:52|27061.58
03:43:53|27061.58
03:43:54|27061.72
03:43:55|27061.72
03:43:56|27061.72
03:43:58|27061.54
03:43:59|27061.11
03:43:59|27060.49
03:44:01|27060.49
03:44:02|27061.21
03:44:03|27061.21
03:44:04|27061.11
03:44:04|27060.5
03:44:06|27060.5
03:44:07|27060.99
03:44:08|27060.99
03:44:08|27060.99
03:44:09|27060.99
03:44:11|27060.99
03:44:12|27062.26
03:44:12|27062.67
03:44:14|27062.67
03:44:14|27062.67
03:44:16|27062.67
03:44:16|27062.04
03:44:18|27062.04
03:44:19|27060.39
03:44:20|27061.32
03:44:21|27061.32
03:44:22|27061.57
03:44:23|27062.67
03:44:25|27062.67
03:44:25|27062.67
03:44:26|27062.67
03:44:28|27062.67
03:44:28|27061.62
03:44:30|27062.23
03:44:31|27062.23
03:44:32|27062.23
03:44:33|27062.23
03:44:34|27062.23
03:44:35|27062.23
03:44:36|27062.23
03:44:37|27062.23
03:44:38|27062.23
03:44:39|27061.96
03:44:40|27061.96
03:44:41|27052.93
03:44:43|27051.13
03:44:43|27050.74
03:44:44|27051.5
03:44:45|27051.5
03:44:46|27051.72
03:44:47|27050.87
03:44:48|27050.86
03:44:49|27051.67
03:44:51|27051.04
03:44:51|27052.85
03:44:52|27051.96
03:44:53|27047.99
03:44:54|27046.21
03:44:55|27046.53
03:44:56|27046.01
03:44:57|27046.39
03:44:58|27046.78
03:44:59|27046.26
03:45:00|27046.11
03:45:02|27045.58
03:45:03|27045.71
03:45:04|27045.08
03:45:05|27044.87
03:45:06|27044.21
03:45:07|27044.21
03:45:08|27044.21
03:45:09|27044.21
03:45:10|27044.6
03:45:11|27045.06
03:45:12|27044.75
03:45:13|27044.75
03:45:14|27045.6
03:45:15|27045.37
03:45:16|27045.64
03:45:17|27044.06
03:45:18|27044.76
03:45:20|27045.27
03:45:21|27045.27
03:45:23|27044.6
03:45:24|27044.6
03:45:24|27045.34
03:45:25|27045.07
03:45:26|27044.47
03:45:27|27045.69
03:45:29|27045.91
03:45:30|27045.95
03:45:31|27045.92
03:45:32|27045.46
03:45:33|27045.46
03:45:34|27045.3
03:45:35|27045.3
03:45:36|27045.3
03:45:37|27045.87
03:45:38|27045.19
03:45:39|27045.19
03:45:40|27045.15
03:45:41|27045.15
03:45:42|27044.5
03:45:43|27044.84
03:45:44|27044.27
03:45:45|27044.25
03:45:46|27044.51
03:45:47|27044.12
03:45:49|27044.11
03:45:50|27044.11
03:45:50|27045.28
03:45:52|27044.97
03:45:53|27044.74
03:45:53|27045.04
03:45:55|27045.67
03:45:56|27045.59
03:45:57|27045.56
03:45:58|27045.56
03:45:59|27046.01
03:46:00|27046.01
03:46:01|27046.01
03:46:01|27045.71
03:46:02|27044.98
03:46:03|27045.2
03:46:04|27045.2
03:46:06|27045.14
03:46:06|27045.14
03:46:07|27045.07
03:46:08|27045.16
03:46:09|27044.76
03:46:11|27044.76
03:46:11|27044.76
03:46:12|27044.76
03:46:13|27045.75
03:46:14|27045.
03:46:16|27045.14
03:46:17|27044.67
03:46:18|27044.64
03:46:19|27044.79
03:46:19|27044.78
03:46:23|27044.78
03:46:24|27044.43
03:46:24|27044.6
03:46:26|27044.
03:46:27|27044.43
03:46:29|27044.43
03:46:30|27044.67
03:46:30|27044.67
03:46:32|27044.67
03:46:33|27044.46
03:46:34|27044.72
03:46:34|27044.84
03:46:35|27044.88
03:46:36|27044.88
03:46:37|27044.77
03:46:39|27044.77
03:46:39|27044.77
03:46:40|27044.89
03:46:41|27045.25
03:46:43|27045.25
03:46:44|27045.69
03:46:45|27044.64
03:46:46|27044.64
03:46:47|27044.37
03:46:47|27044.37
03:46:49|27044.82
03:46:50|27044.82
03:46:51|27044.82
03:46:52|27045.21
03:46:53|27045.21
03:46:54|27045.64
03:46:55|27045.64
03:46:56|27045.64
03:46:57|27045.64
03:46:58|27045.31
03:46:59|27045.31
03:47:00|27045.05
03:47:01|27044.56
03:47:02|27044.48
03:47:03|27044.54
03:47:05|27044.54
03:47:05|27044.54
03:47:06|27046.
03:47:07|27045.42
03:47:08|27044.84
03:47:09|27044.84
03:47:10|27044.84
03:47:11|27045.3
03:47:12|27045.22
03:47:14|27045.22
03:47:15|27045.56
03:47:16|27045.01
03:47:17|27044.19
03:47:18|27044.29
03:47:19|27044.31
03:47:20|27044.31
03:47:21|27043.78
03:47:23|27044.57
03:47:24|27044.57
03:47:24|27045.21
03:47:26|27045.38
03:47:27|27045.6
03:47:27|27045.6
03:47:29|27045.6
03:47:30|27045.6
03:47:30|27045.6
03:47:32|27045.6
03:47:33|27045.71
03:47:33|27045.71
03:47:35|27045.71
03:47:36|27045.71
03:47:37|27045.71
03:47:38|27045.6
03:47:38|27045.6
03:47:40|27045.6
03:47:41|27045.38
03:47:42|27046.04
03:47:43|27045.84
03:47:44|27045.84
03:47:45|27045.46
03:47:46|27045.46
03:47:47|27045.41
03:47:48|27045.36
03:47:49|27045.28
03:47:51|27045.44
03:47:51|27045.53
03:47:52|27045.53
03:47:53|27045.53
03:47:54|27045.53
03:47:55|27045.53
03:47:56|27046.
03:47:57|27046.
03:47:58|27045.8
03:47:59|27045.8
03:48:00|27045.8
03:48:01|27045.37
03:48:03|27045.36
03:48:03|27045.36
03:48:04|27045.67
03:48:05|27045.67
03:48:06|27045.67
03:48:07|27045.16
03:48:08|27045.16
03:48:09|27045.16
03:48:10|27045.16
03:48:11|27045.16
03:48:12|27044.57
03:48:14|27043.96
03:48:14|27044.05
03:48:15|27043.59
03:48:17|27044.06
03:48:18|27043.45
03:48:19|27043.45
03:48:20|27043.94
03:48:20|27044.58
03:48:21|27044.06
03:48:23|27044.09
03:48:25|27043.61
03:48:25|27044.01
03:48:26|27044.01
03:48:28|27044.01
03:48:29|27044.52
03:48:30|27044.52
03:48:31|27044.17
03:48:32|27044.17
03:48:33|27044.17
03:48:34|27044.51
03:48:35|27044.41
03:48:36|27044.34
03:48:37|27044.34
03:48:38|27044.06
03:48:39|27044.34
03:48:40|27043.79
03:48:41|27044.3
03:48:42|27044.41
03:48:43|27045.07
03:48:44|27043.69
03:48:45|27043.69
03:48:46|27044.77
03:48:47|27043.68
03:48:48|27044.83
03:48:49|27044.12
03:48:50|27044.12
03:48:51|27044.16
03:48:52|27044.38
03:48:53|27044.29
03:48:54|27044.29
03:48:55|27044.41
03:48:56|27044.41
03:48:58|27044.42
03:48:58|27044.45
03:48:59|27044.32
03:49:00|27048.8
03:49:01|27048.35
03:49:02|27048.1
03:49:03|27049.06
03:49:04|27048.94
03:49:05|27049.58
03:49:06|27049.58
03:49:07|27049.28
03:49:08|27050.38
03:49:10|27050.38
03:49:10|27049.53
03:49:11|27050.24
03:49:12|27050.24
03:49:13|27051.16
03:49:14|27051.62
03:49:15|27051.46
03:49:16|27051.27
03:49:17|27051.66
03:49:18|27051.81
03:49:20|27052.17
03:49:21|27052.06
03:49:21|27052.14
03:49:22|27052.62
03:49:24|27051.82
03:49:25|27052.24
03:49:27|27051.9
03:49:27|27051.9
03:49:28|27051.78
03:49:30|27051.99
03:49:31|27051.93
03:49:32|27051.99
03:49:33|27051.92
03:49:34|27051.92
03:49:35|27051.92
03:49:36|27051.92
03:49:38|27051.92
03:49:38|27051.92
03:49:39|27051.92
03:49:40|27051.92
03:49:41|27051.
03:49:43|27051.
03:49:44|27051.
03:49:45|27051.
03:49:46|27051.
03:49:46|27051.09
03:49:48|27050.51
03:49:49|27051.06
03:49:50|27051.06
03:49:51|27051.06
03:49:52|27051.06
03:49:53|27051.06
03:49:54|27051.
03:49:55|27051.
03:49:56|27051.
03:49:57|27051.
03:49:58|27051.
03:49:59|27051.56
03:50:00|27051.56
03:50:01|27051.56
03:50:02|27050.55
03:50:03|27050.55
03:50:04|27052.
03:50:05|27051.38
03:50:06|27051.38
03:50:07|27051.73
03:50:08|27051.73
03:50:09|27051.91
03:50:10|27051.91
03:50:11|27051.91
03:50:12|27051.91
03:50:13|27051.91
03:50:14|27051.91
03:50:16|27051.91
03:50:16|27051.56
03:50:17|27051.43
03:50:18|27051.43
03:50:19|27051.43
03:50:21|27051.84
03:50:21|27051.84
03:50:22|27051.84
03:50:23|27051.84
03:50:24|27051.84
03:50:25|27051.84
03:50:26|27051.84
03:50:27|27052.
03:50:28|27052.
03:50:29|27052.
03:50:31|27051.43
03:50:31|27051.43
03:50:32|27052.
03:50:33|27051.42
03:50:34|27051.42
03:50:36|27051.42
03:50:36|27051.42
03:50:37|27051.79
03:50:38|27051.79
03:50:39|27051.79
03:50:41|27051.79
03:50:42|27051.79
03:50:42|27051.66
03:50:43|27052.08
03:50:44|27052.24
03:50:45|27052.24
03:50:47|27052.24
03:50:47|27051.51
03:50:48|27051.51
03:50:49|27051.79
03:50:50|27051.79
03:50:51|27051.79
03:50:53|27051.79
03:50:54|27051.79
03:50:54|27051.61
03:50:56|27051.61
03:50:57|27051.8
03:50:57|27051.8
03:50:58|27051.8
03:51:00|27051.8
03:51:01|27051.87
03:51:01|27051.86
03:51:02|27051.86
03:51:03|27051.86
03:51:04|27051.74
03:51:05|27051.74
03:51:06|27051.74
03:51:07|27051.97
03:51:09|27055.17
03:51:09|27055.84
03:51:11|27055.84
03:51:12|27055.83
03:51:12|27054.57
03:51:13|27055.16
03:51:14|27055.46
03:51:16|27053.89
03:51:17|27053.66
03:51:18|27053.66
03:51:19|27055.11
03:51:20|27055.34
03:51:21|27056.44
03:51:21|27057.28
03:51:23|27055.71
03:51:24|27055.85
03:51:25|27056.
03:51:26|27056.
03:51:27|27056.
03:51:29|27056.
03:51:29|27056.
03:51:30|27056.
03:51:31|27056.
03:51:32|27056.
03:51:33|27056.
03:51:34|27056.
03:51:35|27056.
03:51:36|27056.
03:51:37|27056.
03:51:38|27056.
03:51:39|27056.
03:51:41|27056.
03:51:41|27056.
03:51:42|27057.17
03:51:43|27057.17
03:51:44|27057.17
03:51:45|27057.17
03:51:47|27056.09
03:51:47|27058.58
03:51:48|27058.68
03:51:49|27057.55
03:51:50|27057.55
03:51:51|27058.26
03:51:52|27058.26
03:51:53|27058.26
03:51:54|27058.26
03:51:55|27058.26
03:51:56|27059.87
03:51:57|27058.91
03:51:58|27058.91
03:51:59|27058.91
03:52:00|27059.09
03:52:01|27059.07
03:52:02|27058.24
03:52:03|27058.73
03:52:04|27058.73
03:52:05|27059.09
03:52:06|27058.75
03:52:08|27058.62
03:52:08|27058.87
03:52:09|27059.26
03:52:10|27059.27
03:52:11|27059.27
03:52:12|27059.27
03:52:13|27059.84
03:52:14|27059.84
03:52:15|27059.84
03:52:16|27060.6
03:52:18|27058.8
03:52:18|27058.97
03:52:19|27059.89
03:52:20|27060.04
03:52:21|27060.04
03:52:22|27060.24
03:52:23|27060.09
03:52:24|27060.09
03:52:25|27060.08
03:52:26|27060.08
03:52:28|27060.24
03:52:29|27059.91
03:52:30|27059.62
03:52:31|27060.09
03:52:33|27060.43
03:52:34|27060.43
03:52:34|27060.57
03:52:35|27060.64
03:52:36|27060.58
03:52:37|27060.41
03:52:38|27060.41
03:52:40|27061.
03:52:40|27060.62
03:52:41|27060.62
03:52:43|27060.62
03:52:44|27060.52
03:52:45|27060.52
03:52:46|27060.63
03:52:46|27060.65
03:52:47|27060.64
03:52:48|27060.64
03:52:50|27060.64
03:52:51|27061.19
03:52:52|27060.71
03:52:53|27060.
03:52:54|27059.49
03:52:55|27059.49
03:52:55|27059.49
03:52:57|27060.68
03:52:58|27060.68
03:52:59|27060.68
03:53:00|27060.97
03:53:00|27061.24
03:53:01|27061.1
03:53:03|27061.1
03:53:04|27061.1
03:53:05|27059.63
03:53:06|27059.99
03:53:07|27059.75
03:53:08|27059.76
03:53:09|27059.8
03:53:10|27059.8
03:53:11|27059.83
03:53:12|27060.01
03:53:12|27059.79
03:53:14|27059.52
03:53:15|27059.75
03:53:16|27059.9
03:53:17|27059.55
03:53:18|27059.84
03:53:19|27060.03
03:53:20|27060.38
03:53:21|27060.38
03:53:22|27060.82
03:53:23|27060.5
03:53:23|27060.
03:53:25|27060.18
03:53:26|27059.47
03:53:27|27060.02
03:53:28|27060.02
03:53:30|27060.03
03:53:31|27060.1
03:53:32|27060.1
03:53:34|27060.1
03:53:35|27060.47
03:53:36|27060.13
03:53:37|27060.13
03:53:37|27060.02
03:53:38|27060.08
03:53:40|27060.08
03:53:41|27060.08
03:53:42|27060.08
03:53:42|27060.01
03:53:44|27060.01
03:53:45|27059.97
03:53:46|27059.97
03:53:47|27059.97
03:53:48|27061.27
03:53:49|27060.6
03:53:51|27061.02
03:53:51|27061.
03:53:52|27060.97
03:53:53|27060.97
03:53:54|27061.
03:53:55|27061.56
03:53:57|27063.92
03:53:57|27063.42
03:53:58|27063.42
03:53:59|27063.06
03:54:00|27062.05
03:54:01|27061.98
03:54:02|27061.77
03:54:03|27062.53
03:54:05|27062.53
03:54:05|27062.53
03:54:06|27062.1
03:54:07|27062.1
03:54:09|27062.54
03:54:09|27062.7
03:54:11|27062.44
03:54:12|27064.07
03:54:13|27064.07
03:54:13|27062.55
03:54:14|27062.55
03:54:15|27062.18
03:54:17|27064.92
03:54:18|27062.4
03:54:19|27063.88
03:54:20|27062.06
03:54:20|27063.
03:54:22|27062.86
03:54:23|27062.86
03:54:24|27062.86
03:54:25|27062.86
03:54:26|27062.86
03:54:27|27062.86
03:54:28|27063.11
03:54:29|27063.11
03:54:30|27064.04
03:54:31|27063.18
03:54:32|27063.18
03:54:33|27063.76
03:54:34|27063.1
03:54:35|27063.1
03:54:36|27063.47
03:54:37|27062.78
03:54:38|27063.84
03:54:39|27063.21
03:54:40|27064.48
03:54:41|27064.48
03:54:42|27063.75
03:54:43|27064.18
03:54:44|27063.18
03:54:45|27063.18
03:54:46|27063.55
03:54:48|27062.73
03:54:48|27060.25
03:54:50|27061.03
03:54:51|27061.34
03:54:51|27061.34
03:54:53|27061.23
03:54:54|27061.23
03:54:55|27060.16
03:54:56|27060.46
03:54:57|27060.36
03:54:58|27060.36
03:54:59|27060.76
03:55:00|27060.76
03:55:01|27060.47
03:55:02|27060.38
03:55:03|27061.15
03:55:04|27061.33
03:55:06|27060.83
03:55:06|27060.83
03:55:07|27060.83
03:55:08|27060.88
03:55:09|27060.9
03:55:10|27061.31
03:55:11|27061.31
03:55:13|27061.3
03:55:13|27061.17
03:55:15|27061.05
03:55:15|27061.05
03:55:17|27061.06
03:55:18|27060.54
03:55:19|27060.71
03:55:20|27061.2
03:55:21|27060.06
03:55:22|27061.08
03:55:23|27061.07
03:55:24|27061.07
03:55:25|27060.
03:55:26|27060.
03:55:27|27060.
03:55:28|27060.
03:55:29|27060.28
03:55:30|27060.28
03:55:32|27060.84
03:55:32|27061.
03:55:33|27061.
03:55:34|27061.
03:55:35|27061.
03:55:36|27061.04
03:55:37|27061.16
03:55:38|27060.81
03:55:40|27060.81
03:55:40|27060.55
03:55:41|27061.19
03:55:43|27060.98
03:55:44|27061.05
03:55:45|27061.01
03:55:45|27060.66
03:55:46|27060.66
03:55:48|27060.97
03:55:49|27060.85
03:55:49|27061.41
03:55:50|27061.22
03:55:52|27061.22
03:55:53|27060.89
03:55:53|27061.59
03:55:54|27061.15
03:55:56|27061.15
03:55:57|27061.25
03:55:58|27058.68
03:55:59|27058.59
03:56:00|27058.59
03:56:01|27058.59
03:56:02|27059.12
03:56:03|27059.12
03:56:04|27059.12
03:56:05|27059.13
03:56:06|27059.13
03:56:07|27059.13
03:56:08|27059.98
03:56:09|27059.98
03:56:10|27059.33
03:56:11|27059.35
03:56:12|27059.73
03:56:13|27059.75
03:56:14|27060.2
03:56:15|27060.75
03:56:16|27060.05
03:56:18|27059.94
03:56:18|27060.07
03:56:19|27060.08
03:56:21|27059.48
03:56:22|27059.48
03:56:23|27059.85
03:56:23|27056.86
03:56:24|27056.43
03:56:26|27056.36
03:56:26|27056.68
03:56:27|27057.73
03:56:29|27057.73
03:56:30|27057.99
03:56:31|27057.22
03:56:32|27056.64
03:56:33|27056.64
03:56:35|27055.92
03:56:35|27056.68
03:56:36|27055.99
03:56:37|27056.03
03:56:38|27056.26
03:56:40|27056.16
03:56:40|27055.
03:56:41|27055.47
03:56:42|27055.47
03:56:43|27055.57
03:56:44|27055.77
03:56:45|27054.08
03:56:46|27054.43
03:56:47|27054.43
03:56:48|27054.53
03:56:49|27054.51
03:56:50|27055.96
03:56:51|27056.
03:56:52|27056.
03:56:53|27057.55
03:56:54|27056.
03:56:55|27056.
03:56:56|27056.
03:56:57|27056.
03:56:58|27056.
03:56:59|27056.
03:57:00|27055.99
03:57:02|27055.63
03:57:03|27055.63
03:57:04|27055.63
03:57:05|27055.63
03:57:06|27055.63
03:57:07|27054.82
03:57:08|27054.82
03:57:09|27054.82
03:57:10|27054.82
03:57:11|27054.82
03:57:12|27054.82
03:57:13|27054.82
03:57:14|27054.82
03:57:15|27054.82
03:57:16|27054.82
03:57:17|27055.76
03:57:18|27056.
03:57:19|27056.
03:57:20|27055.81
03:57:21|27056.1
03:57:22|27055.87
03:57:23|27055.87
03:57:25|27055.87
03:57:25|27055.87
03:57:26|27055.87
03:57:27|27055.87
03:57:28|27055.87
03:57:29|27055.87
03:57:30|27055.87
03:57:32|27055.87
03:57:33|27055.87
03:57:34|27057.21
03:57:39|27057.31
03:57:40|27057.52
03:57:41|27057.52
03:57:42|27057.52
03:57:44|27057.52
03:57:44|27057.52
03:57:45|27057.52
03:57:46|27057.52
03:57:47|27057.44
03:57:48|27057.44
03:57:49|27056.58
03:57:50|27056.58
03:57:51|27056.58
03:57:52|27056.58
03:57:53|27056.58
03:57:54|27056.58
03:57:56|27056.58
03:57:57|27059.66
03:57:58|27059.65
03:57:59|27059.65
03:57:59|27059.6
03:58:00|27060.18
03:58:02|27059.6
03:58:03|27061.
03:58:04|27060.56
03:58:04|27060.22
03:58:06|27060.61
03:58:07|27061.58
03:58:07|27061.46
03:58:09|27061.67
03:58:10|27061.67
03:58:11|27061.91
03:58:12|27061.35
03:58:13|27060.8
03:58:14|27060.8
03:58:15|27060.8
03:58:15|27060.8
03:58:16|27059.2
03:58:18|27059.94
03:58:19|27059.31
03:58:20|27059.31
03:58:20|27059.31
03:58:21|27059.52
03:58:23|27059.52
03:58:24|27059.29
03:58:25|27059.29
03:58:26|27059.29
03:58:27|27059.29
03:58:28|27059.53
03:58:29|27059.53
03:58:30|27059.53
03:58:31|27059.53
03:58:32|27059.53
03:58:34|27059.35
03:58:35|27059.36
03:58:36|27059.36
03:58:37|27059.3
03:58:38|27059.5
03:58:39|27059.72
03:58:40|27059.63
03:58:41|27060.25
03:58:42|27061.73
03:58:43|27060.9
03:58:44|27060.9
03:58:45|27060.9
03:58:46|27060.9
03:58:47|27059.68
03:58:48|27059.68
03:58:49|27060.23
03:58:50|27061.05
03:58:51|27061.18
03:58:52|27061.18
03:58:53|27061.18
03:58:54|27061.02
03:58:55|27061.36
03:58:56|27061.36
03:58:57|27061.36
03:58:58|27061.58
03:58:59|27061.35
03:59:00|27060.96
03:59:01|27061.37
03:59:02|27062.27
03:59:03|27061.65
03:59:04|27061.62
03:59:05|27062.
03:59:06|27061.89
03:59:08|27060.5
03:59:08|27059.99
03:59:09|27059.99
03:59:10|27059.76
03:59:11|27058.01
03:59:13|27058.01
03:59:14|27058.28
03:59:14|27058.5
03:59:16|27058.56
03:59:16|27058.91
03:59:18|27057.43
03:59:19|27059.29
03:59:19|27059.95
03:59:20|27061.14
03:59:21|27061.14
03:59:23|27061.14
03:59:23|27061.52
03:59:25|27061.01
03:59:25|27061.41
03:59:27|27061.38
03:59:27|27061.12
03:59:29|27061.12
03:59:29|27061.25
03:59:30|27061.38
03:59:31|27061.42
03:59:32|27060.15
03:59:34|27060.17
03:59:35|27060.17
03:59:36|27060.17
03:59:37|27059.95
03:59:38|27059.66
03:59:39|27059.9
03:59:40|27059.9
03:59:41|27060.67
03:59:42|27060.35
03:59:43|27060.67
03:59:44|27060.67
03:59:45|27060.67
03:59:46|27060.67
03:59:47|27059.09
03:59:48|27060.17
03:59:49|27060.11
03:59:50|27060.81
03:59:51|27061.04
03:59:52|27060.94
03:59:53|27060.34
03:59:54|27059.96
03:59:56|27059.96
03:59:56|27059.96
03:59:57|27059.96
03:59:58|27058.58
03:59:59|27059.4
04:00:00|27061.09
04:00:01|27060.59
04:00:02|27061.2
04:00:03|27061.12
04:00:04|27059.92
04:00:05|27059.24
04:00:07|27059.89
04:00:07|27059.56
04:00:08|27063.46
04:00:09|27063.43
04:00:10|27061.98
04:00:11|27061.99
04:00:13|27062.7
04:00:13|27062.84
04:00:15|27062.84
04:00:15|27062.05
04:00:16|27062.07
04:00:18|27061.35
04:00:18|27061.46
04:00:19|27061.46
04:00:21|27060.68
04:00:22|27063.43
04:00:23|27063.48
04:00:24|27063.24
04:00:25|27061.35
04:00:25|27060.68
04:00:27|27060.17
04:00:28|27060.17
04:00:28|27060.01
04:00:30|27061.16
04:00:31|27059.84
04:00:31|27059.84
04:00:33|27059.78
04:00:34|27059.88
04:00:35|27060.03
04:00:36|27059.69
04:00:38|27059.42
04:00:39|27059.23
04:00:40|27058.17
04:00:40|27057.06
04:00:41|27058.13
04:00:42|27057.83
04:00:43|27059.
04:00:44|27058.05
04:00:45|27058.05
04:00:47|27059.
04:00:48|27058.53
04:00:48|27058.97
04:00:49|27059.81
04:00:51|27058.2
04:00:52|27057.58
04:00:52|27058.27
04:00:53|27058.27
04:00:55|27057.77
04:00:55|27058.03
04:00:57|27057.52
04:00:58|27058.46
04:00:58|27058.04
04:00:59|27058.04
04:01:00|27058.65
04:01:02|27057.06
04:01:03|27058.07
04:01:04|27058.07
04:01:05|27058.07
04:01:06|27058.88
04:01:07|27058.58
04:01:08|27057.65
04:01:09|27058.07
04:01:10|27056.86
04:01:11|27056.86
04:01:12|27057.13
04:01:13|27057.17
04:01:14|27056.46
04:01:15|27053.81
04:01:16|27053.39
04:01:17|27053.38
04:01:18|27053.37
04:01:19|27053.37
04:01:20|27053.82
04:01:21|27054.79
04:01:22|27055.23
04:01:23|27056.1
04:01:24|27055.68
04:01:25|27055.99
04:01:26|27055.98
04:01:27|27055.98
04:01:28|27055.98
04:01:29|27056.71
04:01:30|27056.02
04:01:31|27056.02
04:01:32|27056.4
04:01:33|27056.49
04:01:34|27057.08
04:01:35|27055.78
04:01:36|27056.4
04:01:37|27056.16
04:01:38|27056.16
04:01:39|27056.19
04:01:40|27056.19
04:01:41|27056.17
04:01:42|27056.17
04:01:43|27056.74
04:01:44|27056.32
04:01:45|27056.14
04:01:46|27057.91
04:01:47|27058.15
04:01:48|27057.58
04:01:49|27057.21
04:01:50|27057.21
04:01:51|27057.21
04:01:52|27057.21
04:01:53|27057.21
04:01:54|27057.21
04:01:55|27057.21
04:01:56|27057.4
04:01:57|27057.58
04:01:58|27057.58
04:01:59|27057.72
04:02:01|27057.83
04:02:01|27057.94
04:02:03|27058.73
04:02:04|27058.04
04:02:04|27056.55
04:02:05|27056.55
04:02:07|27056.55
04:02:07|27057.
04:02:09|27056.96
04:02:09|27059.03
04:02:10|27059.09
04:02:12|27059.09
04:02:12|27060.16
04:02:13|27060.14
04:02:15|27059.79
04:02:16|27059.78
04:02:17|27060.51
04:02:18|27059.35
04:02:19|27059.35
04:02:20|27059.58
04:02:21|27058.05
04:02:22|27058.66
04:02:23|27059.55
04:02:24|27059.34
04:02:25|27059.34
04:02:26|27059.07
04:02:27|27059.07
04:02:28|27059.02
04:02:29|27059.02
04:02:30|27059.02
04:02:31|27058.57
04:02:32|27058.8
04:02:33|27058.8
04:02:34|27058.8
04:02:36|27060.21
04:02:38|27060.16
04:02:38|27059.73
04:02:40|27059.73
04:02:40|27059.73
04:02:41|27059.73
04:02:43|27059.73
04:02:44|27060.13
04:02:44|27059.14
04:02:46|27059.43
04:02:47|27059.41
04:02:47|27059.12
04:02:49|27062.
04:02:50|27061.26
04:02:51|27061.26
04:02:52|27060.78
04:02:53|27060.78
04:02:53|27060.85
04:02:54|27060.85
04:02:55|27060.85
04:02:57|27061.43
04:02:57|27060.43
04:02:58|27060.82
04:03:00|27060.3
04:03:01|27059.94
04:03:02|27059.55
04:03:03|27059.42
04:03:04|27059.64
04:03:05|27058.77
04:03:06|27059.1
04:03:07|27059.1
04:03:08|27059.49
04:03:09|27058.79
04:03:11|27061.56
04:03:11|27060.98
04:03:12|27060.98
04:03:13|27060.98
04:03:14|27060.98
04:03:16|27060.98
04:03:16|27060.03
04:03:17|27059.78
04:03:18|27059.78
04:03:19|27059.78
04:03:20|27060.71
04:03:21|27060.71
04:03:22|27060.71
04:03:23|27060.71
04:03:24|27060.71
04:03:25|27060.71
04:03:26|27060.3
04:03:27|27060.62
04:03:28|27060.62
04:03:29|27060.41
04:03:30|27060.41
04:03:31|27061.24
04:03:32|27061.24
04:03:33|27061.24
04:03:34|27059.22
04:03:35|27059.22
04:03:36|27059.27
04:03:38|27059.27
04:03:39|27059.27
04:03:40|27059.27
04:03:41|27059.27
04:03:42|27059.51
04:03:43|27059.5
04:03:44|27059.5
04:03:45|27059.18
04:03:46|27059.18
04:03:47|27058.15
04:03:48|27059.48
04:03:49|27058.15
04:03:50|27059.38
04:03:51|27059.5
04:03:52|27059.48
04:03:53|27058.03
04:03:55|27057.89
04:03:55|27058.97
04:03:56|27058.96
04:03:57|27058.95
04:03:59|27058.95
04:04:00|27059.2
04:04:01|27059.2
04:04:02|27058.68
04:04:03|27058.34
04:04:03|27056.09
04:04:05|27056.09
04:04:06|27056.09
04:04:07|27055.56
04:04:08|27055.56
04:04:08|27055.56
04:04:10|27055.56
04:04:11|27055.56
04:04:12|27055.56
04:04:13|27055.56
04:04:14|27055.56
04:04:15|27055.56
04:04:16|27055.56
04:04:17|27055.56
04:04:18|27054.75
04:04:19|27054.73
04:04:20|27054.72
04:04:21|27054.38
04:04:21|27055.75
04:04:23|27054.16
04:04:24|27054.46
04:04:25|27054.
04:04:26|27053.84
04:04:26|27053.39
04:04:28|27052.81
04:04:28|27052.81
04:04:30|27052.81
04:04:31|27053.23
04:04:32|27053.64
04:04:33|27053.64
04:04:34|27053.7
04:04:35|27053.83
04:04:36|27056.
04:04:37|27056.83
04:04:38|27056.6
04:04:39|27055.72
04:04:41|27056.25
04:04:41|27056.23
04:04:43|27056.23
04:04:44|27056.23
04:04:45|27055.74
04:04:46|27055.74
04:04:47|27055.74
04:04:48|27056.32
04:04:49|27056.32
04:04:50|27056.12
04:04:51|27056.4
04:04:52|27056.46
04:04:54|27056.5
04:04:55|27056.61
04:04:56|27056.61
04:04:57|27055.91
04:04:57|27056.78
04:04:58|27055.64
04:04:59|27055.65
04:05:00|27056.18
04:05:01|27056.33
04:05:02|27056.11
04:05:03|27056.94
04:05:04|27056.81
04:05:06|27056.81
04:05:07|27056.95
04:05:07|27056.95
04:05:08|27056.95
04:05:09|27056.7
04:05:10|27056.7
04:05:12|27056.87
04:05:13|27056.86
04:05:14|27056.86
04:05:15|27056.86
04:05:16|27056.9
04:05:17|27056.43
04:05:19|27056.63
04:05:19|27057.42
04:05:20|27057.08
04:05:21|27055.88
04:05:22|27056.08
04:05:23|27056.04
04:05:24|27056.17
04:05:25|27056.13
04:05:26|27056.44
04:05:27|27056.44
04:05:28|27056.3
04:05:30|27056.74
04:05:30|27056.45
04:05:31|27056.45
04:05:32|27057.
04:05:33|27057.
04:05:34|27057.
04:05:35|27057.35
04:05:36|27057.35
04:05:37|27057.49
04:05:38|27057.64
04:05:40|27057.64
04:05:41|27057.64
04:05:42|27057.64
04:05:43|27057.64
04:05:44|27058.46
04:05:45|27058.46
04:05:46|27058.34
04:05:47|27058.34
04:05:48|27057.49
04:05:49|27057.48
04:05:50|27057.44
04:05:51|27057.43
04:05:52|27057.43
04:05:53|27057.51
04:05:54|27057.51
04:05:55|27057.62
04:05:56|27057.62
04:05:57|27058.1
04:05:58|27058.2
04:05:59|27057.96
04:06:00|27057.96
04:06:01|27057.96
04:06:02|27057.06
04:06:03|27057.
04:06:04|27055.05
04:06:05|27056.11
04:06:06|27056.09
04:06:07|27056.12
04:06:08|27056.12
04:06:09|27056.26
04:06:10|27056.26
04:06:11|27056.26
04:06:12|27056.78
04:06:13|27056.3
04:06:14|27056.3
04:06:15|27056.99
04:06:16|27056.76
04:06:17|27056.49
04:06:18|27056.46
04:06:19|27056.47
04:06:20|27056.47
04:06:21|27056.27
04:06:22|27056.27
04:06:23|27056.27
04:06:24|27056.27
04:06:25|27055.71
04:06:26|27056.3
04:06:27|27055.71
04:06:28|27056.06
04:06:29|27056.17
04:06:30|27056.17
04:06:31|27056.17
04:06:32|27056.24
04:06:33|27056.24
04:06:34|27056.24
04:06:35|27056.27
04:06:36|27056.4
04:06:37|27056.4
04:06:38|27056.4
04:06:40|27057.05
04:06:41|27056.43
04:06:42|27056.79
04:06:43|27056.79
04:06:44|27056.79
04:06:45|27056.79
04:06:46|27057.27
04:06:47|27057.27
04:06:48|27057.44
04:06:49|27057.28
04:06:50|27057.17
04:06:51|27057.17
04:06:52|27057.17
04:06:53|27057.17
04:06:54|27057.17
04:06:55|27057.11
04:06:56|27057.28
04:06:57|27057.28
04:06:58|27057.28
04:06:59|27057.28
04:07:00|27056.85
04:07:01|27056.83
04:07:02|27056.18
04:07:03|27056.18
04:07:04|27056.84
04:07:05|27056.84
04:07:06|27056.84
04:07:07|27056.84
04:07:08|27056.84
04:07:09|27056.84
04:07:10|27056.84
04:07:11|27056.81
04:07:12|27056.81
04:07:13|27056.01
04:07:14|27056.01
04:07:15|27056.15
04:07:16|27056.29
04:07:17|27055.95
04:07:18|27054.53
04:07:19|27055.27
04:07:20|27055.26
04:07:21|27055.26
04:07:22|27055.76
04:07:23|27055.76
04:07:24|27055.83
04:07:25|27055.83
04:07:26|27055.83
04:07:27|27055.83
04:07:28|27056.13
04:07:29|27056.13
04:07:30|27056.38
04:07:31|27056.43
04:07:32|27056.43
04:07:33|27056.43
04:07:35|27056.01
04:07:35|27056.01
04:07:36|27056.12
04:07:37|27056.12
04:07:38|27056.12
04:07:39|27056.12
04:07:40|27056.12
04:07:42|27056.12
04:07:43|27056.12
04:07:45|27056.12
04:07:45|27055.99
04:07:46|27055.99
04:07:48|27055.7
04:07:49|27055.7
04:07:50|27055.7
04:07:51|27054.2
04:07:52|27055.31
04:07:53|27054.27
04:07:54|27054.74
04:07:55|27055.29
04:07:56|27055.29
04:07:57|27055.29
04:07:58|27054.77
04:07:59|27055.1
04:08:00|27056.01
04:08:01|27055.81
04:08:02|27056.2
04:08:03|27055.84
04:08:04|27056.06
04:08:05|27055.94
04:08:06|27056.14
04:08:07|27055.46
04:08:08|27054.87
04:08:09|27054.64
04:08:10|27055.97
04:08:11|27054.86
04:08:13|27054.89
04:08:13|27054.89
04:08:14|27054.89
04:08:15|27054.88
04:08:16|27054.88
04:08:17|27053.66
04:08:18|27053.66
04:08:19|27053.66
04:08:20|27053.66
04:08:21|27054.05
04:08:23|27054.93
04:08:23|27055.03
04:08:24|27056.24
04:08:25|27056.24
04:08:26|27056.24
04:08:27|27056.24
04:08:28|27056.24
04:08:29|27056.24
04:08:30|27056.24
04:08:31|27056.24
04:08:32|27056.24
04:08:34|27056.24
04:08:35|27056.24
04:08:36|27056.08
04:08:37|27056.11
04:08:38|27056.11
04:08:39|27056.03
04:08:40|27056.03
04:08:41|27056.24
04:08:42|27056.
04:08:43|27055.94
04:08:45|27055.94
04:08:46|27054.
04:08:48|27052.93
04:08:48|27054.33
04:08:49|27053.68
04:08:51|27053.96
04:08:52|27053.96
04:08:53|27054.05
04:08:54|27054.05
04:08:54|27054.05
04:08:56|27054.05
04:08:57|27049.58
04:08:58|27047.91
04:08:59|27047.74
04:09:00|27046.
04:09:01|27047.18
04:09:01|27043.78
04:09:03|27042.58
04:09:03|27043.89
04:09:05|27042.01
04:09:05|27041.71
04:09:07|27040.04
04:09:07|27040.91
04:09:08|27042.47
04:09:10|27042.46
04:09:10|27042.46
04:09:12|27042.46
04:09:12|27042.47
04:09:14|27037.6
04:09:15|27037.77
04:09:16|27037.77
04:09:17|27037.77
04:09:18|27036.75
04:09:19|27036.73
04:09:20|27037.79
04:09:21|27037.79
04:09:22|27037.72
04:09:23|27037.79
04:09:24|27035.85
04:09:25|27037.37
04:09:26|27038.02
04:09:27|27038.02
04:09:28|27038.02
04:09:29|27038.04
04:09:30|27038.55
04:09:31|27038.44
04:09:32|27038.43
04:09:33|27038.43
04:09:34|27038.43
04:09:35|27038.5
04:09:36|27039.
04:09:37|27039.
04:09:38|27039.36
04:09:39|27038.76
04:09:40|27038.76
04:09:41|27039.35
04:09:42|27039.51
04:09:43|27038.
04:09:45|27038.15
04:09:45|27038.15
04:09:47|27037.47
04:09:48|27037.29
04:09:48|27037.29
04:09:50|27037.44
04:09:51|27037.44
04:09:51|27037.44
04:09:52|27037.44
04:09:53|27037.44
04:09:54|27037.59
04:09:56|27037.85
04:09:58|27038.06
04:09:59|27037.35
04:10:00|27037.35
04:10:01|27039.5
04:10:02|27038.59
04:10:03|27038.63
04:10:04|27039.16
04:10:05|27039.17
04:10:06|27039.08
04:10:07|27038.88
04:10:08|27039.15
04:10:09|27039.51
04:10:10|27038.19
04:10:11|27037.84
04:10:12|27037.53
04:10:13|27038.48
04:10:14|27038.48
04:10:15|27038.48
04:10:16|27038.48
04:10:17|27037.95
04:10:18|27037.95
04:10:19|27037.95
04:10:20|27038.47
04:10:22|27038.93
04:10:22|27038.93
04:10:23|27038.79
04:10:25|27038.79
04:10:26|27039.23
04:10:26|27039.22
04:10:27|27039.
04:10:28|27038.
04:10:29|27038.
04:10:31|27038.
04:10:31|27038.
04:10:32|27038.04
04:10:33|27038.04
04:10:35|27038.04
04:10:36|27038.18
04:10:37|27038.18
04:10:37|27038.18
04:10:39|27038.18
04:10:40|27039.99
04:10:40|27042.21
04:10:42|27043.99
04:10:43|27042.19
04:10:44|27041.6
04:10:45|27042.
04:10:46|27041.81
04:10:48|27042.08
04:10:48|27042.13
04:10:50|27043.49
04:10:51|27043.5
04:10:52|27043.71
04:10:53|27043.14
04:10:54|27044.
04:10:55|27044.
04:10:56|27043.92
04:10:57|27044.13
04:10:58|27044.13
04:10:59|27043.67
04:10:59|27043.67
04:11:01|27043.81
04:11:02|27043.68
04:11:02|27043.68
04:11:03|27043.68
04:11:05|27045.36
04:11:06|27044.97
04:11:07|27044.97
04:11:07|27044.08
04:11:09|27044.08
04:11:09|27044.08
04:11:11|27044.08
04:11:12|27045.04
04:11:13|27044.54
04:11:14|27044.54
04:11:15|27044.54
04:11:16|27044.54
04:11:17|27044.54
04:11:17|27043.8
04:11:18|27043.8
04:11:19|27043.8
04:11:21|27044.
04:11:22|27043.54
04:11:23|27043.76
04:11:24|27043.78
04:11:25|27043.
04:11:26|27043.78
04:11:27|27043.92
04:11:28|27044.28
04:11:29|27044.28
04:11:30|27044.35
04:11:31|27044.57
04:11:32|27043.53
04:11:33|27043.53
04:11:34|27043.53
04:11:35|27043.53
04:11:36|27044.18
04:11:37|27043.82
04:11:38|27043.86
04:11:39|27044.09
04:11:40|27044.09
04:11:41|27043.99
04:11:42|27043.98
04:11:43|27044.69
04:11:44|27044.78
04:11:45|27045.17
04:11:46|27045.82
04:11:47|27044.97
04:11:48|27044.94
04:11:50|27045.99
04:11:51|27045.03
04:11:52|27045.03
04:11:52|27045.03
04:11:54|27045.03
04:11:55|27044.77
04:11:56|27045.03
04:11:56|27044.63
04:11:57|27044.63
04:11:58|27044.63
04:12:00|27043.83
04:12:01|27043.83
04:12:02|27043.82
04:12:03|27043.82
04:12:04|27043.82
04:12:05|27044.74
04:12:06|27044.34
04:12:07|27044.34
04:12:08|27044.34
04:12:09|27044.34
04:12:10|27045.57
04:12:11|27044.91
04:12:12|27044.73
04:12:13|27044.73
04:12:14|27044.73
04:12:15|27045.56
04:12:16|27045.19
04:12:17|27045.27
04:12:18|27045.26
04:12:19|27045.08
04:12:20|27045.92
04:12:21|27045.92
04:12:22|27045.19
04:12:23|27045.19
04:12:24|27045.19
04:12:25|27045.19
04:12:26|27045.19
04:12:27|27044.95
04:12:28|27044.91
04:12:29|27044.91
04:12:30|27044.91
04:12:31|27044.91
04:12:32|27044.91
04:12:33|27044.91
04:12:34|27044.91
04:12:35|27044.93
04:12:36|27045.93
04:12:37|27045.52
04:12:38|27044.75
04:12:39|27044.75
04:12:40|27044.76
04:12:41|27044.81
04:12:42|27044.87
04:12:43|27044.91
04:12:44|27044.85
04:12:45|27044.84
04:12:47|27044.91
04:12:48|27044.62
04:12:48|27044.92
04:12:50|27044.88
04:12:51|27044.77
04:12:52|27044.75
04:12:53|27044.6
04:12:54|27044.33
04:12:56|27044.28
04:12:57|27044.73
04:12:58|27044.26
04:12:59|27044.26
04:13:00|27044.01
04:13:01|27044.43
04:13:02|27043.94
04:13:02|27043.44
04:13:04|27043.59
04:13:05|27043.54
04:13:06|27043.9
04:13:07|27043.9
04:13:08|27043.9
04:13:09|27044.03
04:13:10|27043.9
04:13:11|27043.9
04:13:12|27043.9
04:13:13|27043.97
04:13:14|27043.97
04:13:15|27043.6
04:13:16|27043.6
04:13:17|27043.6
04:13:18|27043.59
04:13:19|27044.03
04:13:20|27044.03
04:13:21|27044.03
04:13:22|27044.03
04:13:23|27043.9
04:13:24|27043.9
04:13:25|27043.9
04:13:26|27044.
04:13:27|27043.83
04:13:28|27043.52
04:13:29|27043.98
04:13:30|27043.98
04:13:31|27043.98
04:13:32|27043.98
04:13:33|27043.98
04:13:34|27043.48
04:13:35|27043.48
04:13:37|27043.48
04:13:37|27043.48
04:13:39|27044.02
04:13:40|27044.02
04:13:40|27043.75
04:13:41|27043.75
04:13:42|27043.75
04:13:43|27043.27
04:13:44|27043.27
04:13:45|27043.27
04:13:46|27042.44
04:13:48|27042.13
04:13:49|27042.13
04:13:51|27042.52
04:13:51|27042.52
04:13:52|27042.57
04:13:53|27042.57
04:13:54|27042.74
04:13:55|27042.74
04:13:56|27042.69
04:13:58|27042.71
04:13:58|27042.63
04:13:59|27042.63
04:14:01|27043.03
04:14:02|27041.55
04:14:03|27041.68
04:14:04|27039.94
04:14:05|27038.57
04:14:06|27038.27
04:14:07|27038.27
04:14:08|27038.78
04:14:09|27039.95
04:14:10|27039.98
04:14:11|27039.98
04:14:12|27039.98
04:14:13|27039.98
04:14:14|27040.08
04:14:15|27040.08
04:14:16|27037.
04:14:17|27037.56
04:14:18|27038.49
04:14:19|27038.49
04:14:20|27038.52
04:14:21|27039.21
04:14:22|27039.21
04:14:23|27038.8
04:14:25|27038.8
04:14:25|27039.76
04:14:26|27038.96
04:14:27|27038.96
04:14:28|27039.31
04:14:30|27039.39
04:14:30|27039.39
04:14:31|27040.
04:14:32|27040.
04:14:34|27040.
04:14:34|27040.
04:14:36|27039.64
04:14:36|27039.15
04:14:37|27038.96
04:14:39|27038.96
04:14:39|27038.96
04:14:41|27038.96
04:14:41|27039.24
04:14:42|27038.15
04:14:43|27037.14
04:14:44|27037.82
04:14:45|27037.96
04:14:46|27037.97
04:14:47|27037.79
04:14:49|27037.79
04:14:50|27038.04
04:14:52|27038.04
04:14:53|27038.44
04:14:54|27038.19
04:14:55|27037.79
04:14:56|27038.77
04:14:56|27038.06
04:14:58|27038.06
04:14:59|27038.75
04:15:00|27038.28
04:15:01|27038.79
04:15:02|27038.69
04:15:03|27038.82
04:15:03|27038.16
04:15:04|27037.79
04:15:05|27038.15
04:15:06|27038.46
04:15:07|27038.65
04:15:09|27037.23
04:15:10|27037.62
04:15:11|27037.62
04:15:11|27038.48
04:15:13|27038.97
04:15:14|27038.4
04:15:14|27038.6
04:15:15|27038.4
04:15:16|27038.4
04:15:17|27038.81
04:15:18|27038.67
04:15:20|27038.53
04:15:20|27038.2
04:15:21|27038.2
04:15:22|27038.2
04:15:23|27038.2
04:15:24|27038.2
04:15:26|27037.99
04:15:26|27037.99
04:15:28|27037.99
04:15:29|27037.99
04:15:29|27038.65
04:15:31|27038.5
04:15:31|27038.94
04:15:33|27038.01
04:15:33|27038.01
04:15:34|27039.41
04:15:36|27039.41
04:15:36|27039.02
04:15:37|27039.02
04:15:38|27039.24
04:15:39|27039.02
04:15:41|27039.02
04:15:42|27039.13
04:15:43|27039.48
04:15:44|27039.48
04:15:45|27039.48
04:15:46|27039.48
04:15:47|27039.48
04:15:48|27039.23
04:15:49|27038.85
04:15:51|27039.28
04:15:51|27038.9
04:15:52|27039.
04:15:53|27039.18
04:15:54|27039.14
04:15:55|27039.14
04:15:56|27039.23
04:15:57|27038.87
04:15:59|27039.09
04:15:59|27040.69
04:16:00|27039.57
04:16:02|27040.17
04:16:02|27039.22
04:16:03|27039.22
04:16:05|27039.22
04:16:05|27039.22
04:16:06|27040.93
04:16:08|27040.93
04:16:09|27041.63
04:16:09|27041.63
04:16:10|27041.63
04:16:12|27040.08
04:16:12|27041.39
04:16:13|27041.37
04:16:15|27041.37
04:16:15|27041.37
04:16:17|27040.7
04:16:18|27040.11
04:16:19|27040.63
04:16:19|27040.85
04:16:20|27041.37
04:16:21|27041.39
04:16:23|27041.23
04:16:24|27040.88
04:16:25|27041.67
04:16:25|27041.78
04:16:26|27041.32
04:16:28|27041.96
04:16:28|27042.42
04:16:30|27043.24
04:16:31|27043.68
04:16:31|27043.81
04:16:33|27044.12
04:16:34|27044.46
04:16:34|27043.99
04:16:35|27043.51
04:16:36|27043.74
04:16:37|27043.51
04:16:39|27043.27
04:16:40|27043.1
04:16:41|27043.1
04:16:42|27042.42
04:16:43|27042.42
04:16:44|27042.76
04:16:45|27042.
04:16:46|27042.
04:16:47|27042.24
04:16:48|27042.2
04:16:49|27042.2
04:16:50|27042.39
04:16:51|27043.92
04:16:53|27042.87
04:16:54|27042.05
04:16:55|27043.48
04:16:56|27043.48
04:16:56|27042.59
04:16:58|27043.15
04:16:59|27042.57
04:16:59|27042.57
04:17:01|27043.45
04:17:02|27043.17
04:17:02|27043.33
04:17:04|27043.28
04:17:05|27043.28
04:17:06|27043.01
04:17:07|27042.98
04:17:08|27043.
04:17:09|27043.
04:17:11|27043.
04:17:11|27043.97
04:17:12|27042.55
04:17:13|27042.55
04:17:14|27042.46
04:17:15|27043.08
04:17:17|27043.08
04:17:18|27042.89
04:17:18|27042.89
04:17:20|27042.92
04:17:21|27043.22
04:17:21|27042.72
04:17:22|27042.72
04:17:23|27042.9
04:17:24|27042.7
04:17:26|27042.89
04:17:26|27043.13
04:17:27|27042.96
04:17:28|27042.
04:17:30|27042.97
04:17:30|27042.12
04:17:32|27044.88
04:17:32|27046.01
04:17:33|27046.01
04:17:34|27045.37
04:17:35|27046.49
04:17:37|27046.48
04:17:37|27046.03
04:17:38|27046.03
04:17:39|27046.03
04:17:40|27046.99
04:17:41|27046.96
04:17:43|27046.65
04:17:43|27046.99
04:17:45|27046.78
04:17:45|27047.79
04:17:47|27046.78
04:17:48|27045.11
04:17:49|27046.46
04:17:49|27046.04
04:17:51|27046.
04:17:51|27046.43
04:17:52|27046.43
04:17:54|27046.43
04:17:55|27046.51
04:17:56|27046.47
04:17:57|27046.23
04:17:58|27046.23
04:17:58|27046.34
04:18:00|27046.31
04:18:01|27046.21
04:18:02|27045.83
04:18:03|27046.69
04:18:04|27046.64
04:18:05|27046.64
04:18:06|27047.5
04:18:07|27047.5
04:18:08|27046.73
04:18:09|27047.79
04:18:10|27046.82
04:18:11|27046.73
04:18:12|27046.73
04:18:13|27046.73
04:18:14|27046.73
04:18:15|27046.73
04:18:17|27046.73
04:18:18|27046.84
04:18:18|27046.84
04:18:19|27046.84
04:18:21|27047.75
04:18:22|27047.75
04:18:23|27047.
04:18:24|27047.
04:18:25|27047.
04:18:25|27047.
04:18:27|27047.
04:18:27|27047.
04:18:29|27047.
04:18:30|27047.
04:18:30|27047.
04:18:32|27047.
04:18:33|27047.
04:18:34|27046.13
04:18:34|27044.55
04:18:35|27044.39
04:18:37|27044.77
04:18:38|27044.82
04:18:38|27044.82
04:18:40|27044.44
04:18:40|27044.84
04:18:42|27044.56
04:18:43|27044.25
04:18:44|27044.75
04:18:44|27044.75
04:18:45|27044.29
04:18:46|27044.74
04:18:48|27044.29
04:18:48|27044.31
04:18:50|27044.75
04:18:51|27044.75
04:18:52|27044.27
04:18:52|27044.74
04:18:54|27044.74
04:18:55|27044.27
04:18:56|27047.
04:18:57|27047.
04:18:58|27046.39
04:18:59|27045.75
04:19:01|27046.14
04:19:01|27046.56
04:19:03|27046.27
04:19:03|27046.27
04:19:05|27046.59
04:19:06|27046.
04:19:07|27046.02
04:19:08|27046.26
04:19:09|27046.26
04:19:10|27046.6
04:19:11|27046.4
04:19:12|27046.76
04:19:14|27046.77
04:19:14|27046.45
04:19:15|27046.45
04:19:16|27046.96
04:19:17|27047.01
04:19:18|27046.81
04:19:20|27046.81
04:19:20|27046.81
04:19:21|27046.52
04:19:22|27046.52
04:19:23|27046.52
04:19:24|27046.83
04:19:25|27047.
04:19:26|27046.73
04:19:27|27046.88
04:19:28|27046.05
04:19:29|27045.87
04:19:31|27045.78
04:19:32|27045.78
04:19:32|27045.78
04:19:33|27046.02
04:19:35|27046.29
04:19:36|27045.73
04:19:36|27045.65
04:19:37|27045.62
04:19:38|27047.49
04:19:39|27047.49
04:19:40|27046.44
04:19:42|27046.44
04:19:43|27046.44
04:19:44|27045.86
04:19:44|27046.38
04:19:45|27046.31
04:19:47|27045.87
04:19:48|27046.72
04:19:49|27046.09
04:19:50|27044.88
04:19:51|27047.42
04:19:52|27046.62
04:19:53|27046.6
04:19:54|27046.39
04:19:56|27046.83
04:19:57|27046.3
04:19:58|27045.67
04:19:59|27045.67
04:20:00|27045.67
04:20:01|27046.45
04:20:02|27045.81
04:20:03|27045.89
04:20:04|27047.37
04:20:06|27046.33
04:20:06|27046.44
04:20:07|27046.39
04:20:08|27046.39
04:20:09|27046.37
04:20:11|27046.7
04:20:11|27046.02
04:20:13|27045.75
04:20:14|27046.37
04:20:15|27046.37
04:20:15|27045.5
04:20:17|27040.17
04:20:17|27039.45
04:20:18|27040.92
04:20:19|27040.8
04:20:20|27041.28
04:20:22|27041.45
04:20:23|27041.45
04:20:23|27041.45
04:20:25|27041.45
04:20:26|27041.45
04:20:27|27041.45
04:20:28|27041.45
04:20:29|27041.45
04:20:30|27041.45
04:20:31|27041.45
04:20:32|27041.45
04:20:33|27041.45
04:20:34|27040.31
04:20:35|27040.29
04:20:36|27040.52
04:20:37|27040.51
04:20:38|27040.17
04:20:39|27040.5
04:20:40|27040.5
04:20:41|27039.42
04:20:42|27039.97
04:20:43|27039.97
04:20:45|27040.04
04:20:45|27040.57
04:20:46|27040.17
04:20:47|27040.13
04:20:48|27040.34
04:20:49|27039.83
04:20:50|27040.09
04:20:51|27039.67
04:20:53|27040.06
04:20:54|27039.69
04:20:55|27040.08
04:20:57|27038.86
04:20:58|27039.99
04:20:59|27040.58
04:21:00|27039.87
04:21:02|27040.67
04:21:02|27040.1
04:21:03|27039.65
04:21:04|27039.83
04:21:05|27039.83
04:21:07|27039.83
04:21:07|27040.53
04:21:08|27040.21
04:21:10|27040.21
04:21:11|27039.49
04:21:12|27040.11
04:21:13|27039.56
04:21:14|27039.56
04:21:15|27039.76
04:21:16|27039.76
04:21:17|27039.82
04:21:18|27039.46
04:21:19|27039.87
04:21:20|27039.87
04:21:21|27040.37
04:21:22|27039.51
04:21:23|27039.62
04:21:24|27040.3
04:21:25|27040.25
04:21:26|27038.4
04:21:27|27040.42
04:21:28|27040.27
04:21:29|27040.27
04:21:30|27039.37
04:21:31|27039.91
04:21:32|27039.91
04:21:33|27039.89
04:21:34|27039.9
04:21:35|27039.9
04:21:36|27040.14
04:21:37|27041.05
04:21:38|27040.56
04:21:39|27040.01
04:21:40|27040.74
04:21:41|27041.87
04:21:42|27041.87
04:21:43|27042.4
04:21:44|27041.64
04:21:45|27040.86
04:21:46|27040.86
04:21:47|27040.86
04:21:48|27039.15
04:21:49|27039.3
04:21:50|27039.74
04:21:51|27041.15
04:21:52|27041.15
04:21:53|27041.15
04:21:54|27041.1
04:21:55|27041.1
04:21:56|27039.13
04:21:57|27039.13
04:21:59|27040.6
04:22:01|27040.6
04:22:02|27040.21
04:22:03|27040.21
04:22:04|27040.21
04:22:06|27040.21
04:22:06|27040.21
04:22:07|27042.1
04:22:08|27041.34
04:22:09|27041.34
04:22:10|27041.34
04:22:11|27040.23
04:22:12|27041.94
04:22:13|27042.11
04:22:14|27042.1
04:22:15|27041.78
04:22:16|27042.17
04:22:17|27042.25
04:22:19|27042.76
04:22:20|27042.76
04:22:21|27042.02
04:22:21|27042.56
04:22:23|27042.56
04:22:24|27042.56
04:22:24|27042.56
04:22:26|27042.56
04:22:27|27042.3
04:22:28|27042.3
04:22:29|27042.3
04:22:30|27042.3
04:22:31|27042.3
04:22:32|27042.3
04:22:32|27042.3
04:22:34|27042.3
04:22:35|27042.3
04:22:36|27042.17
04:22:37|27042.17
04:22:38|27042.14
04:22:39|27042.95
04:22:40|27042.95
04:22:41|27042.72
04:22:42|27042.71
04:22:43|27042.71
04:22:44|27042.66
04:22:45|27043.08
04:22:46|27042.68
04:22:47|27042.68
04:22:48|27042.53
04:22:49|27042.62
04:22:50|27042.58
04:22:51|27042.48
04:22:52|27042.48
04:22:53|27042.48
04:22:54|27042.48
04:22:55|27042.43
04:22:56|27042.49
04:22:58|27042.49
04:22:58|27042.49
04:23:00|27042.49
04:23:01|27042.49
04:23:02|27042.75
04:23:04|27042.75
04:23:04|27042.75
04:23:05|27042.
04:23:07|27042.19
04:23:07|27042.19
04:23:09|27041.13
04:23:10|27041.66
04:23:11|27040.14
04:23:12|27041.34
04:23:13|27041.34
04:23:14|27041.03
04:23:15|27042.22
04:23:16|27042.22
04:23:17|27042.22
04:23:18|27042.79
04:23:19|27042.79
04:23:20|27042.78
04:23:21|27042.5
04:23:22|27042.5
04:23:23|27042.5
04:23:24|27042.5
04:23:25|27042.51
04:23:26|27042.51
04:23:27|27042.51
04:23:28|27042.51
04:23:29|27042.51
04:23:30|27042.51
04:23:31|27042.51
04:23:32|27042.51
04:23:33|27042.51
04:23:34|27041.15
04:23:35|27041.04
04:23:36|27041.04
04:23:37|27041.04
04:23:38|27041.04
04:23:39|27041.04
04:23:40|27040.23
04:23:41|27040.23
04:23:42|27040.23
04:23:43|27040.23
04:23:44|27040.23
04:23:45|27040.23
04:23:46|27040.23
04:23:47|27040.23
04:23:48|27040.57
04:23:49|27040.18
04:23:50|27040.25
04:23:51|27040.57
04:23:52|27040.57
04:23:53|27040.57
04:23:54|27041.27
04:23:55|27041.27
04:23:56|27041.13
04:23:57|27041.13
04:23:58|27040.88
04:24:00|27041.03
04:24:00|27040.26
04:24:02|27040.87
04:24:03|27040.57
04:24:04|27040.57
04:24:05|27040.44
04:24:05|27040.17
04:24:07|27040.17
04:24:08|27040.58
04:24:09|27040.58
04:24:10|27040.58
04:24:11|27040.58
04:24:12|27040.99
04:24:13|27040.99
04:24:14|27040.83
04:24:15|27040.83
04:24:16|27040.83
04:24:18|27040.83
04:24:18|27040.05
04:24:19|27040.05
04:24:20|27040.46
04:24:21|27040.46
04:24:22|27040.46
04:24:23|27040.46
04:24:24|27040.46
04:24:25|27040.48
04:24:26|27040.48
04:24:27|27040.48
04:24:29|27040.48
04:24:29|27040.48
04:24:30|27040.48
04:24:32|27040.48
04:24:33|27041.5
04:24:34|27041.5
04:24:34|27041.5
04:24:35|27041.5
04:24:36|27041.5
04:24:38|27042.08
04:24:39|27042.03
04:24:39|27042.45
04:24:40|27042.15
04:24:41|27042.15
04:24:43|27042.01
04:24:44|27042.01
04:24:45|27042.01
04:24:46|27041.32
04:24:47|27041.32
04:24:47|27040.57
04:24:49|27040.92
04:24:49|27040.51
04:24:50|27041.26
04:24:52|27041.26
04:24:53|27041.26
04:24:53|27041.26
04:24:55|27041.26
04:24:55|27041.26
04:24:56|27041.19
04:24:58|27041.19
04:24:59|27041.17
04:25:00|27041.17
04:25:01|27040.88
04:25:02|27040.46
04:25:03|27041.1
04:25:04|27041.88
04:25:06|27041.19
04:25:07|27041.19
04:25:07|27041.66
04:25:09|27045.66
04:25:09|27045.76
04:25:11|27045.22
04:25:12|27045.22
04:25:13|27045.28
04:25:14|27045.28
04:25:15|27045.28
04:25:16|27045.61
04:25:17|27045.6
04:25:18|27045.03
04:25:19|27045.49
04:25:20|27045.69
04:25:21|27045.69
04:25:22|27045.67
04:25:23|27046.15
04:25:24|27045.94
04:25:25|27047.48
04:25:27|27046.34
04:25:27|27045.73
04:25:28|27045.73
04:25:29|27045.73
04:25:30|27045.73
04:25:31|27045.73
04:25:32|27045.73
04:25:33|27045.73
04:25:34|27046.24
04:25:35|27046.24
04:25:36|27046.24
04:25:38|27046.24
04:25:38|27046.04
04:25:39|27046.07
04:25:40|27046.03
04:25:42|27046.04
04:25:43|27046.19
04:25:43|27045.
04:25:45|27045.
04:25:46|27045.
04:25:47|27045.
04:25:48|27045.15
04:25:49|27044.56
04:25:49|27044.67
04:25:51|27044.67
04:25:52|27045.01
04:25:52|27045.02
04:25:54|27045.02
04:25:55|27045.02
04:25:55|27045.
04:25:57|27044.82
04:25:57|27045.15
04:25:58|27045.09
04:26:00|27045.42
04:26:01|27045.25
04:26:02|27045.94
04:26:03|27045.94
04:26:04|27045.53
04:26:05|27046.
04:26:06|27046.
04:26:07|27047.4
04:26:08|27047.85
04:26:09|27047.85
04:26:10|27047.85
04:26:12|27047.99
04:26:12|27048.06
04:26:13|27048.06
04:26:14|27048.06
04:26:15|27048.76
04:26:17|27048.65
04:26:17|27046.64
04:26:18|27047.93
04:26:20|27048.06
04:26:20|27048.27
04:26:22|27048.21
04:26:22|27048.95
04:26:24|27048.75
04:26:24|27048.75
04:26:25|27048.75
04:26:27|27048.48
04:26:28|27048.87
04:26:28|27053.27
04:26:29|27050.91
04:26:30|27050.18
04:26:31|27050.79
04:26:33|27050.36
04:26:34|27051.02
04:26:35|27051.02
04:26:35|27049.96
04:26:36|27049.96
04:26:37|27049.96
04:26:39|27050.9
04:26:40|27050.03
04:26:40|27049.18
04:26:41|27049.94
04:26:42|27049.94
04:26:43|27050.77
04:26:44|27050.41
04:26:46|27050.41
04:26:46|27050.56
04:26:47|27049.88
04:26:48|27049.88
04:26:50|27050.63
04:26:50|27050.63
04:26:51|27049.73
04:26:52|27049.73
04:26:53|27049.99
04:26:55|27049.41
04:26:55|27049.41
04:26:56|27049.62
04:26:57|27050.
04:26:58|27050.
04:27:00|27049.78
04:27:01|27049.26
04:27:02|27048.69
04:27:04|27048.81
04:27:04|27049.16
04:27:05|27049.09
04:27:06|27049.09
04:27:08|27049.33
04:27:08|27049.33
04:27:10|27048.94
04:27:11|27048.94
04:27:12|27048.94
04:27:13|27048.94
04:27:14|27048.94
04:27:15|27048.94
04:27:15|27048.94
04:27:17|27049.03
04:27:18|27048.51
04:27:19|27049.14
04:27:19|27049.14
04:27:21|27049.44
04:27:22|27049.44
04:27:23|27049.42
04:27:23|27049.42
04:27:25|27049.42
04:27:26|27049.42
04:27:27|27052.
04:27:28|27050.34
04:27:29|27050.35
04:27:30|27050.15
04:27:31|27050.04
04:27:33|27050.04
04:27:33|27050.04
04:27:34|27050.04
04:27:35|27050.04
04:27:36|27050.04
04:27:37|27050.01
04:27:38|27050.01
04:27:39|27050.01
04:27:40|27049.42
04:27:41|27049.42
04:27:42|27049.42
04:27:43|27049.19
04:27:44|27049.19
04:27:45|27048.95
04:27:46|27049.23
04:27:47|27049.25
04:27:48|27048.58
04:27:49|27048.61
04:27:50|27049.11
04:27:51|27049.11
04:27:52|27049.09
04:27:53|27049.09
04:27:55|27049.21
04:27:56|27049.11
04:27:56|27049.12
04:27:57|27049.68
04:27:58|27049.21
04:28:00|27049.36
04:28:01|27049.17
04:28:02|27048.65
04:28:03|27048.79
04:28:04|27048.5
04:28:05|27048.5
04:28:06|27048.5
04:28:07|27048.5
04:28:08|27048.5
04:28:09|27048.5
04:28:10|27048.5
04:28:11|27048.5
04:28:12|27048.5
04:28:13|27048.5
04:28:14|27048.5
04:28:15|27048.5
04:28:16|27048.5
04:28:17|27048.18
04:28:18|27048.57
04:28:19|27048.57
04:28:20|27047.5
04:28:21|27047.71
04:28:22|27047.61
04:28:23|27047.61
04:28:24|27047.64
04:28:25|27047.81
04:28:26|27047.02
04:28:28|27047.
04:28:28|27047.
04:28:29|27047.53
04:28:30|27047.53
04:28:31|27047.53
04:28:33|27047.53
04:28:34|27047.11
04:28:34|27046.78
04:28:36|27046.53
04:28:37|27046.53
04:28:37|27046.53
04:28:39|27043.46
04:28:40|27042.02
04:28:40|27042.84
04:28:42|27042.54
04:28:43|27042.78
04:28:44|27042.85
04:28:45|27042.85
04:28:46|27042.85
04:28:47|27042.92
04:28:47|27043.11
04:28:49|27043.28
04:28:50|27044.27
04:28:51|27044.27
04:28:52|27044.27
04:28:53|27044.27
04:28:54|27043.37
04:28:55|27043.37
04:28:56|27043.37
04:28:57|27043.37
04:28:58|27043.37
04:28:59|27043.42
04:29:00|27043.42
04:29:01|27043.22
04:29:02|27043.43
04:29:03|27043.43
04:29:04|27043.12
04:29:05|27043.04
04:29:06|27043.4
04:29:07|27043.4
04:29:08|27043.4
04:29:09|27043.4
04:29:11|27043.4
04:29:12|27043.21
04:29:13|27043.21
04:29:14|27043.42
04:29:14|27043.42
04:29:15|27043.42
04:29:16|27043.42
04:29:18|27043.35
04:29:18|27043.35
04:29:19|27043.35
04:29:21|27043.34
04:29:21|27043.32
04:29:22|27043.14
04:29:24|27043.14
04:29:24|27043.88
04:29:26|27043.88
04:29:27|27043.88
04:29:28|27043.88
04:29:29|27043.
04:29:29|27043.15
04:29:30|27042.54
04:29:31|27042.51
04:29:32|27042.51
04:29:34|27043.03
04:29:35|27043.01
04:29:35|27043.01
04:29:36|27043.01
04:29:37|27042.53
04:29:38|27043.56
04:29:39|27043.55
04:29:41|27044.
04:29:42|27044.
04:29:42|27044.
04:29:43|27044.
04:29:45|27044.
04:29:45|27044.
04:29:46|27044.
04:29:47|27044.
04:29:48|27043.71
04:29:50|27043.9
04:29:51|27043.9
04:29:51|27044.5
04:29:53|27044.88
04:29:53|27044.88
04:29:55|27044.88
04:29:55|27044.88
04:29:56|27047.43
04:29:57|27047.43
04:29:58|27047.43
04:30:00|27047.43
04:30:01|27047.63
04:30:02|27047.54
04:30:03|27047.14
04:30:03|27047.04
04:30:05|27047.02
04:30:06|27048.18
04:30:07|27047.28
04:30:08|27046.95
04:30:09|27047.72
04:30:11|27047.72
04:30:12|27047.72
04:30:13|27047.72
04:30:13|27047.51
04:30:14|27047.51
04:30:16|27047.07
04:30:16|27045.39
04:30:18|27044.89
04:30:18|27044.89
04:30:20|27045.11
04:30:21|27045.11
04:30:22|27045.11
04:30:23|27045.11
04:30:23|27045.11
04:30:25|27045.11
04:30:26|27045.11
04:30:27|27045.11
04:30:28|27045.11
04:30:29|27045.12
04:30:30|27045.12
04:30:31|27045.13
04:30:32|27045.42
04:30:33|27045.42
04:30:34|27045.42
04:30:35|27045.42
04:30:36|27045.42
04:30:37|27045.42
04:30:38|27045.42
04:30:39|27045.69
04:30:40|27046.62
04:30:41|27046.62
04:30:42|27045.96
04:30:43|27043.93
04:30:44|27045.13
04:30:45|27044.8
04:30:46|27045.27
04:30:47|27045.27
04:30:48|27045.56
04:30:49|27045.56
04:30:50|27044.78
04:30:51|27044.78
04:30:53|27044.46
04:30:53|27044.46
04:30:54|27044.46
04:30:55|27044.46
04:30:56|27044.36
04:30:58|27043.12
04:30:58|27041.85
04:30:59|27041.95
04:31:00|27041.99
04:31:01|27042.08
04:31:02|27041.94
04:31:03|27041.94
04:31:05|27041.94
04:31:06|27041.94
04:31:07|27041.76
04:31:08|27042.55
04:31:09|27040.
04:31:10|27040.44
04:31:11|27040.55
04:31:12|27040.55
04:31:13|27040.66
04:31:14|27040.67
04:31:15|27040.67
04:31:16|27040.67
04:31:17|27040.67
04:31:18|27039.22
04:31:19|27039.36
04:31:20|27039.63
04:31:21|27039.63
04:31:22|27039.6
04:31:23|27039.6
04:31:24|27039.61
04:31:25|27039.61
04:31:26|27039.61
04:31:27|27039.61
04:31:28|27039.61
04:31:29|27040.87
04:31:30|27041.29
04:31:31|27041.29
04:31:32|27041.29
04:31:33|27042.
04:31:34|27042.
04:31:35|27042.
04:31:36|27042.
04:31:37|27042.
04:31:38|27041.78
04:31:39|27041.78
04:31:40|27041.78
04:31:41|27041.78
04:31:42|27041.78
04:31:43|27041.78
04:31:44|27041.78
04:31:45|27041.85
04:31:46|27042.23
04:31:47|27042.65
04:31:49|27041.68
04:31:49|27040.4
04:31:50|27042.05
04:31:51|27042.02
04:31:52|27042.02
04:31:54|27042.02
04:31:55|27042.02
04:31:56|27042.46
04:31:57|27042.16
04:31:58|27042.17
04:31:59|27042.14
04:32:00|27042.09
04:32:01|27040.45
04:32:02|27041.9
04:32:03|27041.9
04:32:04|27042.5
04:32:06|27041.96
04:32:07|27042.12
04:32:07|27043.34
04:32:09|27040.01
04:32:10|27041.71
04:32:11|27041.69
04:32:12|27042.02
04:32:13|27042.14
04:32:14|27042.39
04:32:15|27042.39
04:32:16|27042.01
04:32:17|27042.11
04:32:18|27042.13
04:32:19|27042.58
04:32:20|27043.41
04:32:21|27043.78
04:32:23|27043.72
04:32:23|27043.69
04:32:25|27043.76
04:32:25|27043.09
04:32:27|27043.69
04:32:28|27043.79
04:32:28|27043.99
04:32:30|27043.41
04:32:31|27043.98
04:32:32|27043.98
04:32:32|27043.55
04:32:34|27042.01
04:32:35|27042.66
04:32:36|27042.64
04:32:37|27042.64
04:32:37|27042.64
04:32:38|27042.64
04:32:40|27042.64
04:32:41|27042.66
04:32:41|27042.61
04:32:43|27042.61
04:32:44|27042.61
04:32:45|27042.61
04:32:45|27042.61
04:32:46|27042.61
04:32:47|27041.05
04:32:49|27042.31
04:32:49|27041.98
04:32:51|27041.98
04:32:52|27042.3
04:32:53|27042.17
04:32:53|27042.15
04:32:55|27042.15
04:32:56|27042.15
04:32:57|27042.34
04:32:58|27042.34
04:32:59|27042.34
04:33:00|27042.34
04:33:01|27042.34
04:33:02|27042.34
04:33:02|27042.83
04:33:04|27043.05
04:33:05|27043.05
04:33:06|27043.05
04:33:07|27043.68
04:33:08|27043.61
04:33:09|27043.44
04:33:10|27043.44
04:33:11|27045.03
04:33:13|27046.07
04:33:14|27045.24
04:33:15|27045.48
04:33:16|27045.96
04:33:16|27045.58
04:33:17|27044.54
04:33:19|27044.79
04:33:19|27044.89
04:33:20|27044.73
04:33:21|27043.78
04:33:23|27043.8
04:33:23|27043.8
04:33:25|27043.8
04:33:26|27043.8
04:33:27|27043.8
04:33:27|27041.82
04:33:28|27043.58
04:33:29|27043.58
04:33:31|27043.58
04:33:31|27043.58
04:33:32|27043.58
04:33:33|27043.58
04:33:35|27043.58
04:33:35|27043.58
04:33:37|27043.58
04:33:37|27043.58
04:33:39|27043.58
04:33:40|27043.58
04:33:41|27043.58
04:33:42|27043.58
04:33:43|27043.58
04:33:43|27043.58
04:33:44|27043.57
04:33:46|27043.57
04:33:47|27043.58
04:33:47|27043.24
04:33:48|27043.24
04:33:49|27043.25
04:33:50|27043.46
04:33:52|27043.24
04:33:53|27043.24
04:33:54|27043.24
04:33:55|27043.24
04:33:56|27041.82
04:33:57|27041.82
04:33:58|27041.82
04:33:59|27041.82
04:34:00|27041.82
04:34:01|27041.82
04:34:02|27043.24
04:34:03|27042.
04:34:04|27043.06
04:34:05|27042.37
04:34:06|27043.09
04:34:07|27043.09
04:34:08|27043.12
04:34:10|27043.38
04:34:10|27043.89
04:34:11|27044.03
04:34:12|27044.03
04:34:14|27044.03
04:34:15|27044.03
04:34:15|27043.72
04:34:16|27043.95
04:34:18|27042.61
04:34:19|27042.61
04:34:19|27043.54
04:34:21|27043.54
04:34:22|27043.54
04:34:22|27043.8
04:34:24|27043.76
04:34:25|27043.76
04:34:26|27043.87
04:34:26|27043.87
04:34:28|27043.87
04:34:29|27043.79
04:34:30|27043.46
04:34:30|27043.46
04:34:32|27043.76
04:34:33|27044.5
04:34:34|27045.09
04:34:35|27045.7
04:34:36|27045.7
04:34:37|27045.84
04:34:37|27045.87
04:34:39|27045.83
04:34:39|27045.87
04:34:41|27045.9
04:34:41|27045.9
04:34:43|27045.9
04:34:44|27045.8
04:34:45|27045.8
04:34:46|27044.17
04:34:47|27044.26
04:34:48|27043.55
04:34:49|27043.55
04:34:50|27044.44
04:34:50|27044.44
04:34:52|27045.07
04:34:53|27045.07
04:34:54|27045.07
04:34:54|27043.97
04:34:56|27044.
04:34:57|27044.
04:34:58|27045.33
04:34:59|27045.33
04:35:00|27045.33
04:35:01|27044.73
04:35:02|27044.69
04:35:03|27044.69
04:35:04|27044.02
04:35:05|27043.73
04:35:06|27043.73
04:35:07|27043.64
04:35:09|27043.55
04:35:10|27039.64
04:35:11|27041.81
04:35:12|27040.78
04:35:14|27041.71
04:35:14|27041.71
04:35:15|27041.71
04:35:16|27041.71
04:35:17|27041.71
04:35:19|27041.98
04:35:19|27041.98
04:35:21|27041.98
04:35:22|27041.98
04:35:23|27041.59
04:35:23|27041.59
04:35:25|27041.59
04:35:25|27041.59
04:35:26|27041.59
04:35:27|27039.69
04:35:28|27039.69
04:35:30|27039.69
04:35:31|27040.63
04:35:31|27041.79
04:35:33|27041.36
04:35:34|27041.36
04:35:35|27041.36
04:35:36|27041.36
04:35:37|27041.36
04:35:38|27041.36
04:35:39|27040.06
04:35:41|27038.38
04:35:41|27040.32
04:35:42|27040.32
04:35:43|27040.12
04:35:45|27040.44
04:35:46|27039.47
04:35:47|27040.22
04:35:48|27040.59
04:35:48|27040.85
04:35:50|27040.89
04:35:50|27041.
04:35:52|27040.
04:35:53|27041.17
04:35:53|27040.94
04:35:55|27041.
04:35:56|27041.34
04:35:57|27041.19
04:35:58|27041.21
04:35:59|27041.72
04:36:00|27041.19
04:36:01|27041.14
04:36:02|27041.47
04:36:03|27041.47
04:36:04|27041.45
04:36:05|27041.94
04:36:06|27042.15
04:36:07|27041.3
04:36:08|27042.15
04:36:09|27042.16
04:36:10|27042.03
04:36:11|27042.03
04:36:12|27043.33
04:36:14|27043.54
04:36:15|27044.39
04:36:15|27045.33
04:36:17|27045.79
04:36:18|27044.87
04:36:18|27045.21
04:36:20|27045.03
04:36:20|27045.2
04:36:22|27045.23
04:36:22|27045.17
04:36:24|27045.17
04:36:25|27044.19
04:36:26|27044.19
04:36:27|27044.4
04:36:28|27044.4
04:36:29|27044.04
04:36:30|27044.32
04:36:31|27044.47
04:36:32|27044.47
04:36:33|27045.41
04:36:34|27044.96
04:36:35|27044.71
04:36:36|27045.37
04:36:37|27045.
04:36:38|27045.
04:36:39|27045.03
04:36:40|27045.1
04:36:41|27045.04
04:36:42|27045.04
04:36:43|27045.04
04:36:44|27045.04
04:36:45|27045.04
04:36:46|27045.04
04:36:47|27046.64
04:36:48|27046.19
04:36:49|27045.02
04:36:50|27044.94
04:36:51|27044.
04:36:52|27044.
04:36:53|27043.37
04:36:54|27043.37
04:36:55|27044.12
04:36:56|27044.65
04:36:57|27043.63
04:36:58|27043.37
04:36:59|27044.
04:37:00|27044.
04:37:01|27044.
04:37:02|27043.94
04:37:03|27044.12
04:37:04|27043.79
04:37:05|27043.79
04:37:06|27043.58
04:37:07|27043.37
04:37:08|27043.94
04:37:10|27043.94
04:37:11|27043.94
04:37:12|27043.94
04:37:13|27043.94
04:37:14|27044.
04:37:15|27044.
04:37:16|27044.
04:37:17|27044.
04:37:18|27043.23
04:37:19|27042.84
04:37:20|27043.94
04:37:21|27044.13
04:37:22|27044.13
04:37:23|27045.72
04:37:24|27045.72
04:37:25|27044.81
04:37:27|27044.26
04:37:28|27043.82
04:37:29|27043.82
04:37:30|27043.5
04:37:30|27043.25
04:37:31|27043.25
04:37:33|27042.95
04:37:34|27043.19
04:37:35|27043.19
04:37:35|27042.96
04:37:36|27043.61
04:37:38|27044.3
04:37:39|27045.09
04:37:39|27045.09
04:37:41|27045.08
04:37:41|27044.51
04:37:42|27044.51
04:37:43|27044.92
04:37:45|27044.59
04:37:45|27045.86
04:37:47|27045.86
04:37:48|27045.23
04:37:49|27044.43
04:37:49|27044.73
04:37:50|27044.73
04:37:52|27044.73
04:37:52|27045.26
04:37:54|27045.72
04:37:55|27045.72
04:37:55|27044.39
04:37:57|27045.52
04:37:57|27045.52
04:37:58|27044.22
04:37:59|27045.27
04:38:00|27044.66
04:38:01|27043.4
04:38:03|27045.56
04:38:03|27045.56
04:38:05|27045.01
04:38:06|27045.58
04:38:07|27045.33
04:38:08|27046.2
04:38:09|27045.29
04:38:10|27045.81
04:38:11|27046.
04:38:13|27045.17
04:38:13|27045.17
04:38:14|27045.17
04:38:15|27045.76
04:38:16|27045.25
04:38:17|27045.18
04:38:18|27044.74
04:38:20|27045.25
04:38:20|27044.79
04:38:22|27044.22
04:38:23|27044.24
04:38:24|27044.24
04:38:25|27044.
04:38:26|27043.96
04:38:27|27043.99
04:38:28|27044.02
04:38:29|27043.94
04:38:30|27043.94
04:38:31|27043.91
04:38:31|27043.91
04:38:32|27044.05
04:38:34|27044.09
04:38:35|27044.09
04:38:36|27044.09
04:38:37|27043.99
04:38:38|27043.99
04:38:39|27043.99
04:38:40|27043.99
04:38:41|27043.99
04:38:42|27043.99
04:38:42|27043.99
04:38:44|27043.99
04:38:45|27043.99
04:38:45|27044.01
04:38:47|27044.01
04:38:48|27044.02
04:38:49|27044.02
04:38:49|27043.98
04:38:51|27043.98
04:38:52|27044.05
04:38:53|27044.05
04:38:54|27044.05
04:38:55|27044.05
04:38:56|27044.05
04:38:57|27044.05
04:38:58|27044.
04:38:59|27043.99
04:39:00|27043.99
04:39:01|27044.
04:39:02|27044.03
04:39:03|27043.95
04:39:04|27044.
04:39:05|27044.
04:39:06|27044.
04:39:07|27044.
04:39:08|27044.02
04:39:09|27045.72
04:39:10|27045.65
04:39:11|27046.65
04:39:12|27047.3
04:39:14|27046.5
04:39:14|27045.67
04:39:16|27046.81
04:39:17|27046.06
04:39:17|27045.47
04:39:19|27045.47
04:39:20|27045.47
04:39:20|27046.16
04:39:22|27046.13
04:39:23|27045.76
04:39:24|27046.47
04:39:25|27046.47
04:39:26|27045.
04:39:27|27044.97
04:39:28|27044.72
04:39:29|27044.64
04:39:30|27044.21
04:39:31|27044.29
04:39:32|27044.29
04:39:33|27045.
04:39:34|27045.34
04:39:35|27045.34
04:39:36|27045.49
04:39:37|27045.49
04:39:38|27044.92
04:39:39|27044.94
04:39:40|27046.
04:39:41|27045.92
04:39:42|27045.29
04:39:43|27046.01
04:39:44|27045.63
04:39:45|27045.4
04:39:46|27045.3
04:39:47|27046.
04:39:48|27045.49
04:39:49|27045.41
04:39:50|27045.2
04:39:51|27045.34
04:39:52|27045.35
04:39:53|27045.26
04:39:54|27045.26
04:39:55|27045.26
04:39:56|27045.26
04:39:57|27045.26
04:39:58|27045.42
04:39:59|27045.74
04:40:00|27045.74
04:40:02|27045.97
04:40:02|27046.36
04:40:03|27047.14
04:40:04|27046.87
04:40:05|27046.75
04:40:06|27046.35
04:40:08|27047.41
04:40:08|27047.41
04:40:10|27046.73
04:40:10|27047.43
04:40:11|27047.15
04:40:13|27045.72
04:40:14|27045.99
04:40:16|27046.86
04:40:16|27046.86
04:40:17|27045.98
04:40:18|27046.05
04:40:19|27047.1
04:40:20|27047.1
04:40:21|27047.01
04:40:22|27047.48
04:40:23|27046.86
04:40:24|27046.24
04:40:25|27047.34
04:40:26|27047.34
04:40:27|27046.79
04:40:28|27047.12
04:40:29|27047.27
04:40:30|27047.2
04:40:31|27047.2
04:40:32|27046.4
04:40:33|27047.34
04:40:34|27047.07
04:40:35|27047.97
04:40:36|27047.85
04:40:37|27048.02
04:40:38|27048.83
04:40:39|27048.83
04:40:40|27048.83
04:40:41|27048.12
04:40:42|27048.12
04:40:43|27048.12
04:40:44|27048.12
04:40:45|27048.12
04:40:46|27047.78
04:40:47|27046.46
04:40:48|27048.18
04:40:49|27048.18
04:40:50|27047.13
04:40:52|27049.11
04:40:52|27048.
04:40:53|27048.3
04:40:54|27048.15
04:40:55|27049.1
04:40:56|27048.15
04:40:57|27049.77
04:40:58|27049.47
04:40:59|27051.97
04:41:00|27049.81
04:41:01|27049.25
04:41:02|27049.99
04:41:03|27049.29
04:41:04|27050.14
04:41:05|27049.34
04:41:06|27048.83
04:41:08|27049.47
04:41:08|27049.49
04:41:09|27049.29
04:41:10|27049.8
04:41:11|27050.93
04:41:12|27049.97
04:41:13|27050.
04:41:14|27050.9
04:41:16|27049.46
04:41:17|27049.13
04:41:18|27049.28
04:41:19|27051.67
04:41:20|27050.12
04:41:20|27048.4
04:41:22|27048.46
04:41:23|27048.45
04:41:24|27048.45
04:41:25|27047.97
04:41:26|27047.7
04:41:26|27047.7
04:41:28|27047.7
04:41:29|27047.7
04:41:30|27047.7
04:41:31|27047.7
04:41:32|27047.7
04:41:33|27047.7
04:41:34|27047.7
04:41:35|27047.7
04:41:36|27048.36
04:41:37|27047.81
04:41:38|27048.14
04:41:39|27048.14
04:41:40|27048.57
04:41:41|27048.4
04:41:42|27048.4
04:41:43|27048.4
04:41:45|27048.4
04:41:45|27048.02
04:41:46|27048.81
04:41:47|27048.81
04:41:48|27048.05
04:41:49|27048.05
04:41:50|27048.05
04:41:51|27045.67
04:41:52|27046.54
04:41:53|27045.81
04:41:54|27045.81
04:41:55|27046.38
04:41:56|27046.59
04:41:57|27046.59
04:41:58|27046.59
04:41:59|27046.59
04:42:00|27047.65
04:42:01|27048.5
04:42:02|27048.08
04:42:03|27047.73
04:42:04|27047.73
04:42:05|27047.64
04:42:07|27047.47
04:42:08|27047.85
04:42:08|27047.85
04:42:09|27047.27
04:42:11|27047.27
04:42:12|27047.27
04:42:13|27047.15
04:42:14|27047.15
04:42:15|27047.21
04:42:15|27047.21
04:42:17|27046.63
04:42:18|27046.7
04:42:19|27046.7
04:42:20|27046.7
04:42:21|27046.78
04:42:23|27046.7
04:42:23|27047.
04:42:24|27046.52
04:42:25|27048.44
04:42:26|27047.38
04:42:28|27047.38
04:42:29|27047.38
04:42:30|27047.38
04:42:31|27047.38
04:42:32|27047.34
04:42:33|27047.34
04:42:34|27047.9
04:42:35|27047.81
04:42:36|27047.81
04:42:37|27047.81
04:42:38|27047.81
04:42:39|27047.98
04:42:40|27047.29
04:42:40|27047.29
04:42:42|27047.29
04:42:43|27047.29
04:42:44|27047.33
04:42:45|27047.16
04:42:46|27046.68
04:42:47|27046.14
04:42:48|27046.15
04:42:49|27045.26
04:42:50|27045.4
04:42:51|27044.21
04:42:52|27044.23
04:42:53|27045.07
04:42:54|27045.07
04:42:56|27045.07
04:42:57|27045.07
04:42:57|27043.19
04:42:59|27044.27
04:42:59|27043.92
04:43:01|27044.64
04:43:02|27044.27
04:43:03|27043.67
04:43:04|27042.07
04:43:05|27043.95
04:43:06|27044.59
04:43:06|27044.51
04:43:08|27044.76
04:43:09|27044.76
04:43:10|27044.76
04:43:11|27044.76
04:43:12|27045.27
04:43:13|27045.27
04:43:14|27045.56
04:43:15|27045.56
04:43:16|27045.56
04:43:17|27045.53
04:43:18|27045.22
04:43:19|27045.57
04:43:20|27046.
04:43:22|27045.89
04:43:23|27045.89
04:43:23|27046.51
04:43:25|27046.35
04:43:26|27046.5
04:43:27|27047.29
04:43:28|27047.28
04:43:29|27045.91
04:43:30|27046.88
04:43:31|27046.88
04:43:32|27046.88
04:43:33|27046.88
04:43:34|27046.88
04:43:35|27047.14
04:43:36|27047.14
04:43:37|27047.47
04:43:38|27047.47
04:43:39|27047.47
04:43:40|27047.47
04:43:41|27047.54
04:43:42|27047.88
04:43:43|27047.88
04:43:44|27047.88
04:43:45|27047.88
04:43:46|27047.88
04:43:47|27047.88
04:43:48|27047.75
04:43:49|27047.75
04:43:50|27047.8
04:43:51|27047.8
04:43:52|27047.84
04:43:53|27047.84
04:43:54|27047.84
04:43:55|27047.84
04:43:56|27047.7
04:43:57|27047.8
04:43:58|27047.8
04:43:59|27047.8
04:44:00|27047.8
04:44:01|27047.8
04:44:02|27047.
04:44:03|27047.
04:44:05|27047.
04:44:05|27047.
04:44:06|27047.
04:44:07|27047.
04:44:08|27047.
04:44:09|27046.89
04:44:10|27047.68
04:44:11|27047.8
04:44:13|27047.75
04:44:13|27047.69
04:44:14|27047.69
04:44:15|27047.69
04:44:17|27047.47
04:44:18|27046.07
04:44:19|27047.04
04:44:20|27047.16
04:44:21|27047.16
04:44:22|27047.4
04:44:23|27047.4
04:44:24|27047.4
04:44:25|27047.4
04:44:26|27047.45
04:44:27|27047.45
04:44:28|27047.53
04:44:29|27047.53
04:44:30|27046.92
04:44:31|27046.92
04:44:32|27046.92
04:44:33|27046.92
04:44:34|27047.7
04:44:35|27046.92
04:44:36|27046.89
04:44:37|27046.5
04:44:38|27046.58
04:44:39|27047.01
04:44:40|27047.01
04:44:41|27047.03
04:44:42|27047.03
04:44:43|27047.03
04:44:44|27047.03
04:44:45|27047.09
04:44:46|27047.09
04:44:47|27046.76
04:44:49|27046.71
04:44:49|27046.9
04:44:50|27046.92
04:44:51|27046.92
04:44:52|27047.17
04:44:54|27047.16
04:44:54|27047.4
04:44:55|27048.21
04:44:56|27048.21
04:44:57|27046.99
04:44:59|27046.99
04:44:59|27047.37
04:45:00|27047.37
04:45:01|27047.37
04:45:03|27047.32
04:45:03|27047.52
04:45:04|27047.52
04:45:06|27046.1
04:45:06|27046.5
04:45:07|27046.99
04:45:08|27047.94
04:45:10|27048.89
04:45:10|27050.48
04:45:12|27050.4
04:45:12|27049.74
04:45:13|27050.83
04:45:15|27051.3
04:45:15|27051.3
04:45:16|27051.05
04:45:17|27050.16
04:45:19|27050.16
04:45:21|27050.17
04:45:21|27050.05
04:45:22|27050.
04:45:23|27050.
04:45:24|27050.
04:45:25|27050.
04:45:26|27050.
04:45:27|27050.
04:45:28|27050.
04:45:29|27050.
04:45:30|27050.
04:45:31|27050.76
04:45:32|27050.78
04:45:33|27050.78
04:45:34|27050.77
04:45:35|27049.99
04:45:37|27049.99
04:45:38|27049.99
04:45:38|27049.99
04:45:39|27049.99
04:45:40|27049.99
04:45:42|27050.38
04:45:43|27050.4
04:45:43|27050.4
04:45:45|27050.
04:45:46|27050.78
04:45:46|27050.78
04:45:48|27050.78
04:45:48|27050.39
04:45:49|27050.44
04:45:51|27050.44
04:45:52|27050.44
04:45:52|27050.65
04:45:54|27051.12
04:45:55|27052.67
04:45:56|27051.33
04:45:57|27051.2
04:45:58|27051.1
04:45:59|27051.1
04:46:00|27050.66
04:46:01|27050.67
04:46:02|27050.5
04:46:03|27052.68
04:46:04|27051.88
04:46:05|27051.47
04:46:06|27051.47
04:46:07|27051.35
04:46:09|27051.35
04:46:09|27051.24
04:46:10|27051.6
04:46:12|27051.29
04:46:12|27051.01
04:46:14|27051.28
04:46:15|27051.4
04:46:15|27051.92
04:46:16|27051.92
04:46:18|27051.47
04:46:19|27051.29
04:46:20|27051.49
04:46:21|27051.47
04:46:22|27052.07
04:46:23|27051.9
04:46:24|27051.9
04:46:26|27051.9
04:46:26|27052.07
04:46:27|27052.07
04:46:28|27052.07
04:46:29|27052.18
04:46:30|27050.19
04:46:32|27051.48
04:46:32|27054.
04:46:34|27052.89
04:46:35|27052.89
04:46:35|27052.31
04:46:37|27051.96
04:46:37|27051.97
04:46:39|27051.97
04:46:39|27051.57
04:46:40|27051.51
04:46:42|27052.22
04:46:43|27052.61
04:46:44|27052.61
04:46:45|27052.61
04:46:46|27052.61
04:46:47|27052.61
04:46:48|27051.99
04:46:48|27051.93
04:46:50|27051.18
04:46:50|27051.27
04:46:52|27051.36
04:46:53|27051.69
04:46:54|27051.7
04:46:54|27051.61
04:46:56|27051.86
04:46:57|27050.54
04:46:58|27050.54
04:46:59|27051.26
04:47:00|27051.26
04:47:00|27051.26
04:47:01|27051.
04:47:03|27050.59
04:47:04|27050.59
04:47:05|27050.56
04:47:06|27051.18
04:47:07|27051.73
04:47:07|27051.73
04:47:09|27052.48
04:47:10|27052.48
04:47:11|27052.06
04:47:11|27052.06
04:47:13|27052.35
04:47:14|27052.09
04:47:14|27051.92
04:47:15|27051.82
04:47:17|27051.93
04:47:17|27051.3
04:47:19|27051.35
04:47:20|27051.35
04:47:21|27051.94
04:47:23|27051.4
04:47:24|27051.07
04:47:25|27050.53
04:47:26|27050.9
04:47:27|27051.18
04:47:28|27050.57
04:47:29|27051.1
04:47:30|27051.1
04:47:31|27050.57
04:47:32|27051.27
04:47:33|27051.27
04:47:35|27051.05
04:47:35|27051.94
04:47:36|27051.82
04:47:37|27052.07
04:47:39|27052.07
04:47:40|27051.73
04:47:41|27051.74
04:47:41|27052.34
04:47:43|27052.23
04:47:43|27051.98
04:47:45|27051.98
04:47:46|27052.
04:47:46|27052.
04:47:48|27052.02
04:47:49|27052.01
04:47:50|27051.35
04:47:50|27051.96
04:47:52|27051.48
04:47:53|27051.48
04:47:54|27051.48
04:47:55|27051.48
04:47:56|27051.84
04:47:57|27051.85
04:47:58|27051.85
04:47:59|27051.85
04:48:00|27051.85
04:48:00|27051.85
04:48:02|27052.02
04:48:03|27051.13
04:48:04|27051.79
04:48:05|27051.79
04:48:06|27051.79
04:48:07|27051.79
04:48:08|27051.79
04:48:09|27051.1
04:48:10|27051.1
04:48:11|27051.39
04:48:12|27051.39
04:48:13|27051.79
04:48:14|27051.79
04:48:15|27051.79
04:48:16|27052.03
04:48:18|27052.03
04:48:18|27051.74
04:48:19|27051.74
04:48:20|27051.74
04:48:22|27051.75
04:48:23|27051.75
04:48:24|27051.75
04:48:25|27051.75
04:48:26|27051.69
04:48:27|27051.86
04:48:28|27051.86
04:48:29|27051.86
04:48:30|27051.86
04:48:31|27051.86
04:48:32|27051.7
04:48:33|27051.7
04:48:34|27051.79
04:48:35|27051.79
04:48:36|27051.79
04:48:37|27051.79
04:48:39|27051.79
04:48:40|27051.65
04:48:41|27051.65
04:48:42|27051.65
04:48:43|27051.65
04:48:44|27051.65
04:48:45|27051.65
04:48:46|27051.65
04:48:47|27051.65
04:48:48|27052.
04:48:49|27051.76
04:48:50|27051.76
04:48:51|27052.
04:48:52|27051.81
04:48:53|27051.95
04:48:54|27051.95
04:48:55|27051.95
04:48:56|27051.95
04:48:57|27052.23
04:48:58|27053.79
04:48:59|27051.99
04:49:00|27052.21
04:49:01|27052.06
04:49:02|27051.51
04:49:03|27051.83
04:49:04|27051.82
04:49:05|27050.93
04:49:06|27050.93
04:49:07|27050.61
04:49:08|27050.62
04:49:09|27050.62
04:49:10|27050.05
04:49:11|27050.58
04:49:12|27050.58
04:49:13|27050.56
04:49:14|27050.56
04:49:15|27050.5
04:49:16|27050.5
04:49:17|27050.5
04:49:18|27050.59
04:49:19|27050.63
04:49:20|27050.63
04:49:21|27050.63
04:49:23|27050.6
04:49:23|27050.56
04:49:25|27050.75
04:49:26|27050.75
04:49:26|27050.75
04:49:27|27051.43
04:49:29|27052.07
04:49:30|27051.83
04:49:30|27051.51
04:49:31|27051.66
04:49:33|27051.73
04:49:34|27051.73
04:49:35|27051.17
04:49:36|27052.19
04:49:37|27051.2
04:49:38|27051.18
04:49:38|27051.6
04:49:40|27051.19
04:49:41|27051.04
04:49:42|27051.19
04:49:43|27051.19
04:49:44|27051.06
04:49:44|27051.93
04:49:46|27051.93
04:49:46|27051.35
04:49:48|27051.96
04:49:49|27051.97
04:49:50|27051.95
04:49:50|27052.07
04:49:52|27051.99
04:49:53|27052.
04:49:54|27052.
04:49:55|27052.
04:49:56|27051.5
04:49:57|27051.
04:49:58|27051.82
04:49:59|27051.76
04:50:00|27051.47
04:50:01|27051.23
04:50:02|27050.99
04:50:03|27050.11
04:50:04|27050.14
04:50:05|27050.14
04:50:06|27050.16
04:50:07|27050.47
04:50:08|27050.47
04:50:09|27051.71
04:50:10|27052.32
04:50:11|27052.05
04:50:12|27051.64
04:50:13|27051.93
04:50:14|27051.93
04:50:16|27051.47
04:50:16|27051.47
04:50:17|27051.25
04:50:18|27051.08
04:50:19|27051.17
04:50:21|27051.38
04:50:21|27051.21
04:50:22|27051.07
04:50:24|27051.85
04:50:25|27051.85
04:50:27|27051.16
04:50:28|27052.
04:50:29|27051.4
04:50:30|27051.4
04:50:31|27051.4
04:50:31|27051.18
04:50:33|27051.18
04:50:34|27051.21
04:50:35|27050.9
04:50:36|27050.9
04:50:37|27050.78
04:50:38|27051.09
04:50:39|27051.62
04:50:39|27052.5
04:50:41|27051.53
04:50:42|27051.31
04:50:43|27051.31
04:50:44|27051.31
04:50:45|27051.31
04:50:46|27050.96
04:50:47|27051.06
04:50:48|27051.44
04:50:49|27051.63
04:50:50|27051.49
04:50:51|27052.26
04:50:52|27052.29
04:50:53|27053.91
04:50:54|27055.76
04:50:55|27056.99
04:50:56|27058.98
04:50:57|27057.51
04:50:58|27057.55
04:50:59|27057.28
04:51:00|27057.28
04:51:01|27057.3
04:51:02|27058.
04:51:03|27058.
04:51:04|27057.36
04:51:05|27058.76
04:51:06|27058.18
04:51:07|27058.19
04:51:08|27059.01
04:51:10|27058.71
04:51:10|27058.53
04:51:12|27057.9
04:51:12|27058.43
04:51:13|27058.58
04:51:14|27058.5
04:51:15|27058.5
04:51:16|27057.92
04:51:18|27058.52
04:51:18|27056.82
04:51:19|27058.
04:51:21|27057.4
04:51:22|27055.53
04:51:23|27055.98
04:51:24|27055.98
04:51:26|27056.01
04:51:27|27056.01
04:51:28|27056.11
04:51:29|27056.11
04:51:30|27056.11
04:51:31|27056.11
04:51:32|27056.11
04:51:33|27055.98
04:51:34|27055.98
04:51:35|27055.98
04:51:36|27055.98
04:51:37|27055.98
04:51:38|27055.98
04:51:40|27055.59
04:51:40|27055.59
04:51:42|27055.59
04:51:43|27055.59
04:51:44|27057.52
04:51:45|27055.82
04:51:46|27055.35
04:51:48|27056.08
04:51:48|27055.81
04:51:49|27055.81
04:51:50|27055.95
04:51:51|27055.95
04:51:53|27055.93
04:51:53|27055.93
04:51:54|27057.5
04:51:56|27057.5
04:51:57|27057.5
04:51:58|27057.5
04:51:58|27054.35
04:51:59|27055.04
04:52:00|27053.89
04:52:01|27053.5
04:52:02|27053.29
04:52:03|27053.12
04:52:04|27052.78
04:52:05|27052.78
04:52:06|27053.09
04:52:08|27053.43
04:52:09|27052.99
04:52:09|27053.75
04:52:10|27053.43
04:52:11|27054.
04:52:12|27054.
04:52:13|27054.
04:52:15|27054.27
04:52:15|27054.27
04:52:17|27054.27
04:52:17|27054.27
04:52:18|27054.06
04:52:19|27054.6
04:52:21|27054.6
04:52:21|27054.7
04:52:22|27054.03
04:52:24|27054.03
04:52:24|27054.03
04:52:25|27054.03
04:52:26|27054.03
04:52:28|27054.03
04:52:29|27054.03
04:52:31|27052.04
04:52:32|27053.33
04:52:33|27053.38
04:52:34|27053.36
04:52:35|27053.52
04:52:36|27054.05
04:52:37|27054.05
04:52:38|27054.05
04:52:39|27054.05
04:52:40|27054.05
04:52:41|27053.82
04:52:42|27054.
04:52:43|27053.91
04:52:44|27053.74
04:52:45|27053.73
04:52:46|27054.07
04:52:47|27054.07
04:52:48|27053.19
04:52:49|27053.19
04:52:50|27053.23
04:52:51|27053.64
04:52:52|27053.7
04:52:53|27053.7
04:52:54|27053.7
04:52:55|27053.7
04:52:56|27053.7
04:52:57|27052.06
04:52:58|27052.06
04:53:00|27052.06
04:53:00|27053.59
04:53:01|27052.
04:53:02|27051.72
04:53:03|27051.72
04:53:04|27052.51
04:53:05|27052.76
04:53:06|27052.76
04:53:07|27052.4
04:53:08|27052.4
04:53:09|27052.4
04:53:10|27052.61
04:53:11|27052.61
04:53:12|27052.61
04:53:13|27052.54
04:53:14|27052.54
04:53:16|27052.54
04:53:17|27052.54
04:53:17|27052.95
04:53:18|27052.08
04:53:20|27052.08
04:53:20|27052.08
04:53:21|27050.75
04:53:22|27052.36
04:53:23|27051.89
04:53:24|27051.89
04:53:25|27052.01
04:53:27|27052.01
04:53:28|27052.01
04:53:29|27052.01
04:53:30|27051.98
04:53:31|27051.32
04:53:33|27051.64
04:53:33|27051.28
04:53:35|27051.28
04:53:35|27052.11
04:53:36|27052.11
04:53:38|27052.11
04:53:38|27051.28
04:53:39|27051.28
04:53:40|27051.28
04:53:42|27051.88
04:53:43|27052.08
04:53:44|27052.11
04:53:44|27052.21
04:53:46|27052.
04:53:47|27051.72
04:53:48|27051.72
04:53:49|27051.67
04:53:50|27051.51
04:53:51|27050.71
04:53:52|27056.32
04:53:53|27054.1
04:53:54|27054.35
04:53:55|27053.36
04:53:56|27052.64
04:53:57|27053.94
04:53:58|27053.56
04:53:59|27053.56
04:54:00|27053.56
04:54:01|27054.08
04:54:02|27054.1
04:54:03|27054.97
04:54:04|27055.21
04:54:05|27054.14
04:54:06|27054.14
04:54:07|27054.14
04:54:08|27055.4
04:54:09|27055.64
04:54:10|27055.23
04:54:11|27053.74
04:54:12|27053.74
04:54:13|27053.74
04:54:14|27053.74
04:54:15|27053.74
04:54:16|27053.55
04:54:17|27053.55
04:54:18|27053.62
04:54:19|27053.09
04:54:21|27053.31
04:54:21|27053.31
04:54:22|27052.05
04:54:23|27052.05
04:54:24|27052.05
04:54:26|27052.06
04:54:27|27052.06
04:54:28|27052.06
04:54:29|27052.06
04:54:30|27055.2
04:54:31|27054.29
04:54:32|27053.75
04:54:33|27053.63
04:54:34|27053.63
04:54:35|27053.63
04:54:36|27053.63
04:54:37|27053.95
04:54:38|27053.7
04:54:39|27053.7
04:54:41|27054.34
04:54:42|27053.71
04:54:42|27053.71
04:54:44|27051.
04:54:45|27051.
04:54:46|27052.08
04:54:47|27052.12
04:54:48|27052.11
04:54:49|27051.8
04:54:50|27051.58
04:54:51|27051.58
04:54:52|27051.3
04:54:53|27052.21
04:54:54|27052.21
04:54:55|27053.7
04:54:56|27053.7
04:54:57|27053.7
04:54:58|27053.7
04:54:59|27053.7
04:55:00|27053.7
04:55:01|27053.7
04:55:02|27053.7
04:55:03|27053.38
04:55:04|27053.7
04:55:06|27053.69
04:55:06|27053.69
04:55:07|27053.67
04:55:08|27053.67
04:55:10|27053.67
04:55:10|27053.67
04:55:11|27052.58
04:55:12|27052.58
04:55:13|27053.7
04:55:14|27053.69
04:55:16|27053.69
04:55:17|27053.69
04:55:17|27053.69
04:55:18|27052.64
04:55:19|27052.64
04:55:20|27052.64
04:55:21|27052.64
04:55:22|27053.12
04:55:23|27053.12
04:55:24|27052.94
04:55:26|27052.58
04:55:27|27052.75
04:55:28|27052.75
04:55:29|27052.58
04:55:30|27052.58
04:55:31|27052.58
04:55:32|27052.58
04:55:34|27052.59
04:55:34|27052.59
04:55:36|27052.59
04:55:36|27052.59
04:55:38|27052.59
04:55:38|27052.59
04:55:40|27052.59
04:55:41|27052.59
04:55:41|27052.59
04:55:43|27052.59
04:55:44|27052.59
04:55:45|27052.59
04:55:46|27052.59
04:55:47|27052.59
04:55:48|27052.59
04:55:49|27052.58
04:55:50|27052.03
04:55:51|27052.27
04:55:52|27052.6
04:55:53|27052.6
04:55:54|27052.6
04:55:55|27052.6
04:55:56|27052.98
04:55:57|27052.98
04:55:58|27052.98
04:55:59|27052.98
04:56:00|27053.7
04:56:01|27054.
04:56:02|27054.49
04:56:03|27053.73
04:56:04|27054.97
04:56:06|27054.98
04:56:06|27054.98
04:56:07|27054.98
04:56:08|27054.98
04:56:09|27054.
04:56:10|27053.74
04:56:11|27053.74
04:56:12|27053.74
04:56:13|27053.74
04:56:14|27053.74
04:56:15|27053.74
04:56:17|27053.74
04:56:17|27054.21
04:56:19|27053.78
04:56:20|27053.78
04:56:20|27053.78
04:56:22|27053.78
04:56:22|27054.21
04:56:24|27054.36
04:56:25|27054.36
04:56:26|27058.53
04:56:27|27058.5
04:56:27|27057.61
04:56:29|27057.61
04:56:30|27057.61
04:56:32|27057.99
04:56:33|27057.99
04:56:34|27057.99
04:56:35|27057.99
04:56:36|27062.
04:56:37|27060.12
04:56:38|27059.61
04:56:39|27060.91
04:56:40|27059.51
04:56:41|27059.41
04:56:43|27059.81
04:56:44|27059.81
04:56:45|27058.67
04:56:45|27059.02
04:56:46|27059.9
04:56:48|27057.
04:56:48|27057.76
04:56:50|27059.
04:56:51|27058.34
04:56:52|27058.97
04:56:53|27058.96
04:56:54|27059.42
04:56:55|27059.42
04:56:56|27059.02
04:56:57|27058.87
04:56:59|27059.
04:56:59|27059.5
04:57:00|27059.5
04:57:01|27058.67
04:57:02|27058.96
04:57:03|27058.71
04:57:04|27058.95
04:57:05|27058.95
04:57:06|27058.76
04:57:07|27058.14
04:57:09|27058.73
04:57:10|27058.64
04:57:10|27059.15
04:57:11|27059.15
04:57:13|27059.24
04:57:14|27059.24
04:57:14|27059.24
04:57:15|27059.24
04:57:16|27059.24
04:57:17|27058.19
04:57:18|27058.21
04:57:19|27058.21
04:57:20|27058.21
04:57:21|27058.21
04:57:22|27058.21
04:57:23|27059.6
04:57:25|27059.6
04:57:26|27059.5
04:57:27|27059.5
04:57:27|27059.6
04:57:28|27059.72
04:57:30|27058.35
04:57:31|27058.4
04:57:32|27057.7
04:57:34|27056.05
04:57:34|27059.21
04:57:35|27059.21
04:57:36|27058.01
04:57:37|27059.22
04:57:38|27058.45
04:57:39|27058.63
04:57:40|27058.66
04:57:42|27058.16
04:57:42|27057.56
04:57:43|27057.74
04:57:44|27058.12
04:57:46|27058.12
04:57:47|27058.12
04:57:48|27058.12
04:57:49|27057.98
04:57:50|27058.3
04:57:51|27057.06
04:57:52|27057.98
04:57:53|27058.2
04:57:54|27060.75
04:57:55|27060.54
04:57:56|27061.83
04:57:57|27061.13
04:57:58|27061.13
04:57:59|27060.73
04:58:00|27060.73
04:58:01|27060.73
04:58:02|27059.93
04:58:03|27060.77
04:58:04|27059.61
04:58:05|27060.26
04:58:06|27060.26
04:58:07|27060.26
04:58:08|27060.31
04:58:09|27060.33
04:58:10|27060.33
04:58:11|27060.33
04:58:12|27060.33
04:58:13|27060.33
04:58:14|27060.33
04:58:15|27060.71
04:58:16|27060.89
04:58:17|27061.26
04:58:18|27060.96
04:58:20|27060.96
04:58:21|27062.07
04:58:21|27061.23
04:58:22|27061.23
04:58:24|27061.55
04:58:25|27061.55
04:58:25|27061.55
04:58:27|27061.51
04:58:28|27061.51
04:58:28|27061.51
04:58:29|27061.85
04:58:31|27061.85
04:58:32|27061.6
04:58:33|27061.37
04:58:35|27061.44
04:58:35|27061.44
04:58:36|27061.62
04:58:37|27061.62
04:58:38|27062.17
04:58:39|27061.44
04:58:40|27061.44
04:58:48|27060.03
04:58:49|27063.69
04:58:50|27061.14
04:58:51|27061.29
04:58:52|27062.37
04:58:53|27062.29
04:58:55|27062.01
04:58:55|27062.01
04:58:56|27062.01
04:58:57|27061.18
04:58:58|27061.18
04:58:59|27061.32
04:59:00|27061.32
04:59:01|27061.32
04:59:02|27060.28
04:59:03|27061.61
04:59:04|27062.
04:59:06|27062.19
04:59:06|27062.33
04:59:07|27062.33
04:59:09|27061.8
04:59:09|27061.8
04:59:10|27061.8
04:59:11|27062.73
04:59:13|27060.6
04:59:13|27060.6
04:59:14|27060.6
04:59:16|27059.72
04:59:16|27059.3
04:59:17|27058.73
04:59:18|27058.74
04:59:19|27059.39
04:59:21|27058.72
04:59:22|27059.19
04:59:23|27058.82
04:59:24|27058.82
04:59:25|27062.
04:59:26|27061.85
04:59:27|27060.41
04:59:28|27060.44
04:59:29|27062.34
04:59:30|27062.34
04:59:31|27061.33
04:59:32|27061.7
04:59:34|27060.76
04:59:34|27062.48
04:59:35|27062.46
04:59:36|27062.45
04:59:37|27061.44
04:59:39|27062.
04:59:40|27063.02
04:59:41|27062.98
04:59:42|27063.05
04:59:43|27062.7
04:59:44|27061.24
04:59:45|27061.97
04:59:46|27062.43
04:59:47|27062.29
04:59:48|27062.52
04:59:49|27061.95
04:59:50|27061.82
04:59:51|27062.15
04:59:52|27061.96
04:59:53|27062.22
04:59:54|27062.41
04:59:55|27062.62
04:59:56|27062.76
04:59:57|27062.79
04:59:58|27063.08
04:59:59|27063.38
05:00:01|27062.8
05:00:02|27062.38
05:00:03|27062.2
05:00:04|27060.
05:00:05|27062.21
05:00:06|27060.03
05:00:07|27059.77
05:00:08|27060.18
05:00:09|27060.18
05:00:10|27061.39
05:00:11|27059.9
05:00:12|27059.76
05:00:13|27060.23
05:00:14|27058.18
05:00:15|27060.06
05:00:16|27060.01
05:00:17|27060.09
05:00:18|27060.4
05:00:19|27059.98
05:00:20|27061.69
05:00:21|27060.68
05:00:22|27060.52
05:00:23|27060.52
05:00:24|27059.78
05:00:25|27060.84
05:00:26|27060.5
05:00:27|27059.82
05:00:29|27059.91
05:00:29|27058.54
05:00:30|27059.04
05:00:31|27059.36
05:00:32|27059.36
05:00:34|27058.92
05:00:36|27059.22
05:00:36|27059.22
05:00:37|27058.23
05:00:38|27058.23
05:00:39|27058.38
05:00:40|27058.23
05:00:41|27058.21
05:00:42|27059.47
05:00:44|27058.22
05:00:44|27058.22
05:00:46|27058.57
05:00:46|27058.57
05:00:48|27058.54
05:00:49|27058.54
05:00:50|27058.01
05:00:51|27057.84
05:00:52|27057.5
05:00:53|27058.4
05:00:54|27058.4
05:00:55|27058.05
05:00:56|27058.
05:00:56|27058.37
05:00:58|27058.47
05:00:59|27058.04
05:01:00|27058.67
05:01:01|27058.67
05:01:02|27058.3
05:01:03|27058.3
05:01:03|27058.31
05:01:04|27058.32
05:01:06|27058.37
05:01:07|27058.37
05:01:08|27058.37
05:01:09|27058.37
05:01:10|27058.03
05:01:11|27058.01
05:01:12|27058.01
05:01:13|27058.29
05:01:15|27058.29
05:01:15|27058.01
05:01:16|27058.01
05:01:17|27059.99
05:01:19|27058.49
05:01:19|27058.67
05:01:20|27058.67
05:01:21|27058.68
05:01:23|27058.68
05:01:24|27058.01
05:01:24|27058.01
05:01:26|27058.75
05:01:27|27058.75
05:01:27|27058.74
05:01:28|27058.05
05:01:29|27058.05
05:01:31|27058.05
05:01:32|27058.05
05:01:32|27058.05
05:01:34|27058.14
05:01:35|27058.05
05:01:36|27058.05
05:01:38|27058.2
05:01:38|27058.2
05:01:39|27058.2
05:01:40|27053.5
05:01:42|27051.69
05:01:43|27052.21
05:01:44|27052.34
05:01:45|27051.98
05:01:46|27052.94
05:01:47|27052.95
05:01:47|27052.
05:01:49|27052.3
05:01:50|27052.3
05:01:51|27052.36
05:01:52|27052.78
05:01:53|27052.78
05:01:54|27052.11
05:01:55|27052.26
05:01:56|27052.26
05:01:57|27052.26
05:01:58|27052.37
05:01:59|27052.37
05:02:00|27052.45
05:02:01|27052.96
05:02:02|27052.96
05:02:03|27052.09
05:02:04|27052.09
05:02:05|27052.67
05:02:06|27053.22
05:02:08|27053.22
05:02:08|27053.22
05:02:09|27053.46
05:02:10|27054.
05:02:11|27054.
05:02:12|27054.6
05:02:13|27054.59
05:02:14|27054.59
05:02:15|27054.59
05:02:16|27053.54
05:02:17|27053.54
05:02:19|27054.
05:02:19|27053.53
05:02:20|27053.79
05:02:21|27053.74
05:02:22|27053.74
05:02:23|27053.74
05:02:25|27053.74
05:02:25|27056.43
05:02:26|27056.07
05:02:27|27056.
05:02:28|27056.
05:02:30|27056.
05:02:31|27056.
05:02:32|27056.
05:02:32|27055.99
05:02:33|27055.99
05:02:34|27055.99
05:02:36|27055.99
05:02:36|27055.99
05:02:38|27055.99
05:02:39|27055.99
05:02:41|27055.99
05:02:42|27055.99
05:02:43|27055.99
05:02:44|27055.99
05:02:45|27055.99
05:02:46|27055.96
05:02:47|27055.96
05:02:48|27055.97
05:02:49|27055.96
05:02:50|27055.96
05:02:51|27055.96
05:02:53|27055.96
05:02:53|27055.96
05:02:54|27055.96
05:02:56|27055.96
05:02:56|27055.96
05:02:58|27055.96
05:02:59|27057.63
05:03:00|27057.63
05:03:01|27057.5
05:03:02|27057.5
05:03:03|27057.92
05:03:04|27058.
05:03:05|27058.58
05:03:06|27058.
05:03:07|27058.
05:03:08|27058.26
05:03:09|27058.36
05:03:10|27058.36
05:03:11|27058.36
05:03:12|27058.03
05:03:13|27056.
05:03:14|27056.93
05:03:15|27056.91
05:03:16|27056.91
05:03:17|27056.91
05:03:18|27056.67
05:03:19|27056.68
05:03:21|27057.35
05:03:21|27057.35
05:03:22|27057.3
05:03:24|27057.3
05:03:24|27056.5
05:03:25|27057.77
05:03:26|27057.77
05:03:27|27057.56
05:03:28|27057.63
05:03:29|27057.63
05:03:31|27057.85
05:03:31|27057.85
05:03:32|27057.85
05:03:33|27056.76
05:03:34|27056.98
05:03:36|27056.98
05:03:37|27056.98
05:03:38|27058.23
05:03:39|27058.99
05:03:41|27061.1
05:03:42|27061.32
05:03:42|27060.28
05:03:44|27061.36
05:03:45|27060.28
05:03:46|27060.27
05:03:47|27060.95
05:03:48|27060.38
05:03:49|27060.79
05:03:50|27060.81
05:03:51|27060.79
05:03:52|27060.87
05:03:53|27061.04
05:03:54|27060.69
05:03:55|27060.73
05:03:56|27061.93
05:03:58|27061.93
05:03:59|27060.7
05:03:59|27060.44
05:04:01|27059.3
05:04:01|27059.91
05:04:03|27059.92
05:04:03|27060.06
05:04:05|27059.99
05:04:05|27060.06
05:04:06|27060.06
05:04:08|27060.59
05:04:09|27061.13
05:04:09|27061.13
05:04:11|27061.86
05:04:11|27061.45
05:04:13|27061.63
05:04:14|27061.22
05:04:15|27061.22
05:04:16|27060.
05:04:17|27060.
05:04:18|27060.12
05:04:19|27059.5
05:04:20|27059.96
05:04:21|27060.23
05:04:22|27060.69
05:04:23|27059.85
05:04:24|27058.96
05:04:25|27060.46
05:04:26|27059.51
05:04:27|27060.26
05:04:28|27061.48
05:04:29|27062.
05:04:30|27061.96
05:04:31|27063.
05:04:32|27062.92
05:04:33|27062.02
05:04:34|27061.99
05:04:35|27061.99
05:04:37|27060.03
05:04:37|27060.03
05:04:39|27060.77
05:04:40|27059.86
05:04:41|27059.5
05:04:42|27059.5
05:04:43|27058.77
05:04:44|27059.26
05:04:45|27058.98
05:04:46|27058.78
05:04:47|27058.8
05:04:48|27058.07
05:04:49|27057.52
05:04:50|27057.59
05:04:51|27056.03
05:04:52|27056.07
05:04:53|27056.
05:04:54|27056.
05:04:55|27056.25
05:04:56|27056.25
05:04:57|27056.25
05:04:58|27056.24
05:04:59|27056.24
05:05:00|27056.25
05:05:01|27057.9
05:05:02|27057.9
05:05:03|27056.14
05:05:04|27056.84
05:05:05|27056.21
05:05:06|27056.01
05:05:07|27055.58
05:05:08|27055.58
05:05:10|27055.99
05:05:10|27056.12
05:05:11|27056.12
05:05:13|27057.5
05:05:13|27057.5
05:05:14|27055.47
05:05:15|27055.58
05:05:16|27055.42
05:05:18|27056.
05:05:18|27055.17
05:05:19|27055.17
05:05:21|27057.41
05:05:21|27057.42
05:05:23|27057.24
05:05:23|27057.5
05:05:25|27057.5
05:05:25|27057.5
05:05:26|27056.38
05:05:27|27056.87
05:05:28|27056.87
05:05:29|27056.87
05:05:31|27056.87
05:05:31|27057.3
05:05:32|27057.3
05:05:34|27057.3
05:05:34|27057.01
05:05:35|27057.15
05:05:36|27057.15
05:05:37|27056.98
05:05:39|27056.91
05:05:40|27057.5
05:05:42|27057.5
05:05:43|27057.5
05:05:44|27057.5
05:05:45|27057.93
05:05:46|27058.07
05:05:47|27059.73
05:05:48|27059.32
05:05:49|27058.99
05:05:50|27058.86
05:05:51|27058.86
05:05:53|27058.86
05:05:54|27058.86
05:05:55|27059.23
05:05:55|27059.58
05:05:56|27060.26
05:05:58|27060.26
05:05:59|27060.07
05:05:59|27059.77
05:06:01|27059.64
05:06:02|27059.73
05:06:02|27059.43
05:06:03|27059.44
05:06:05|27059.44
05:06:05|27059.44
05:06:06|27059.44
05:06:08|27059.43
05:06:09|27059.82
05:06:10|27059.82
05:06:10|27060.16
05:06:12|27060.38
05:06:13|27060.02
05:06:13|27060.01
05:06:15|27060.01
05:06:15|27060.01
05:06:17|27060.01
05:06:18|27060.01
05:06:19|27059.88
05:06:20|27059.9
05:06:21|27059.9
05:06:22|27059.9
05:06:23|27059.9
05:06:24|27059.9
05:06:26|27059.9
05:06:26|27059.76
05:06:27|27059.76
05:06:28|27059.76
05:06:29|27059.76
05:06:31|27059.76
05:06:31|27059.56
05:06:33|27059.56
05:06:33|27059.56
05:06:34|27059.56
05:06:35|27059.56
05:06:36|27059.72
05:06:37|27059.72
05:06:39|27059.72
05:06:39|27059.72
05:06:41|27059.5
05:06:42|27059.5
05:06:44|27059.55
05:06:44|27059.21
05:06:46|27059.21
05:06:46|27059.21
05:06:47|27059.49
05:06:49|27059.37
05:06:50|27059.37
05:06:51|27059.37
05:06:52|27059.62
05:06:53|27059.62
05:06:54|27059.62
05:06:55|27059.57
05:06:55|27059.45
05:06:57|27059.45
05:06:58|27059.7
05:06:59|27059.52
05:07:00|27059.52
05:07:01|27059.52
05:07:02|27059.52
05:07:03|27059.53
05:07:04|27059.49
05:07:05|27059.49
05:07:06|27060.19
05:07:07|27060.19
05:07:08|27061.42
05:07:09|27061.03
05:07:10|27060.87
05:07:11|27061.17
05:07:12|27061.17
05:07:13|27060.
05:07:14|27060.01
05:07:15|27060.62
05:07:16|27060.62
05:07:17|27060.51
05:07:18|27059.57
05:07:19|27060.
05:07:20|27060.55
05:07:21|27060.23
05:07:22|27060.13
05:07:23|27060.56
05:07:24|27060.09
05:07:25|27060.09
05:07:26|27060.15
05:07:27|27060.51
05:07:28|27060.14
05:07:29|27059.79
05:07:30|27060.5
05:07:31|27060.5
05:07:32|27059.94
05:07:33|27061.84
05:07:34|27061.9
05:07:35|27061.27
05:07:36|27059.47
05:07:37|27060.16
05:07:38|27060.16
05:07:39|27059.56
05:07:40|27059.79
05:07:42|27059.57
05:07:43|27059.79
05:07:44|27059.79
05:07:45|27059.59
05:07:46|27060.42
05:07:47|27059.6
05:07:48|27059.32
05:07:49|27059.94
05:07:50|27059.94
05:07:51|27059.59
05:07:52|27059.29
05:07:53|27059.29
05:07:54|27058.92
05:07:55|27059.49
05:07:56|27059.49
05:07:57|27059.94
05:07:58|27059.95
05:07:59|27059.6
05:08:00|27059.73
05:08:01|27059.02
05:08:02|27059.81
05:08:03|27059.39
05:08:04|27059.53
05:08:05|27059.82
05:08:06|27059.82
05:08:07|27058.83
05:08:08|27058.62
05:08:09|27058.15
05:08:10|27058.
05:08:11|27058.23
05:08:12|27058.11
05:08:13|27058.92
05:08:14|27058.82
05:08:15|27058.82
05:08:16|27058.66
05:08:17|27058.97
05:08:18|27058.13
05:08:19|27057.82
05:08:20|27058.4
05:08:21|27058.15
05:08:22|27058.15
05:08:23|27058.15
05:08:24|27058.15
05:08:25|27059.09
05:08:26|27057.94
05:08:27|27058.16
05:08:28|27060.
05:08:29|27060.17
05:08:30|27060.17
05:08:32|27058.38
05:08:32|27058.38
05:08:33|27058.38
05:08:34|27058.38
05:08:35|27058.38
05:08:36|27058.38
05:08:37|27058.79
05:08:38|27058.79
05:08:39|27058.79
05:08:40|27058.79
05:08:42|27059.04
05:08:43|27059.04
05:08:43|27058.88
05:08:45|27058.88
05:08:46|27058.88
05:08:47|27058.89
05:08:48|27058.09
05:08:49|27056.91
05:08:50|27056.79
05:08:51|27056.81
05:08:52|27057.21
05:08:53|27057.08
05:08:54|27058.11
05:08:55|27058.2
05:08:56|27059.05
05:08:58|27059.05
05:08:59|27059.05
05:08:59|27059.05
05:09:00|27059.05
05:09:01|27059.05
05:09:03|27058.03
05:09:04|27058.03
05:09:05|27058.62
05:09:06|27058.61
05:09:06|27059.68
05:09:08|27059.68
05:09:09|27059.92
05:09:10|27059.92
05:09:10|27059.92
05:09:12|27059.93
05:09:12|27059.92
05:09:14|27059.06
05:09:15|27059.45
05:09:16|27059.51
05:09:16|27059.51
05:09:18|27059.76
05:09:18|27059.3
05:09:20|27059.3
05:09:21|27059.3
05:09:22|27060.3
05:09:23|27061.22
05:09:24|27061.08
05:09:25|27061.08
05:09:25|27061.08
05:09:27|27061.08
05:09:28|27060.98
05:09:29|27061.09
05:09:29|27061.09
05:09:31|27061.09
05:09:32|27061.09
05:09:32|27061.09
05:09:33|27061.09
05:09:35|27061.08
05:09:36|27059.3
05:09:37|27059.3
05:09:38|27059.3
05:09:39|27059.3
05:09:40|27059.47
05:09:41|27059.47
05:09:42|27059.47
05:09:44|27059.47
05:09:45|27059.47
05:09:45|27059.47
05:09:47|27059.
05:09:48|27059.66
05:09:48|27059.81
05:09:50|27060.1
05:09:51|27061.93
05:09:52|27061.9
05:09:53|27061.9
05:09:54|27060.24
05:09:54|27060.24
05:09:56|27062.1
05:09:57|27062.02
05:09:58|27062.02
05:09:59|27062.47
05:10:00|27061.9
05:10:00|27061.9
05:10:03|27062.45
05:10:03|27062.4
05:10:04|27062.77
05:10:05|27063.08
05:10:06|27062.01
05:10:08|27062.81
05:10:09|27063.24
05:10:09|27062.93
05:10:11|27062.43
05:10:12|27062.4
05:10:13|27062.6
05:10:14|27062.6
05:10:15|27062.58
05:10:16|27062.78
05:10:17|27062.44
05:10:17|27062.61
05:10:19|27062.57
05:10:19|27062.42
05:10:21|27062.76
05:10:21|27062.76
05:10:23|27063.05
05:10:24|27061.66
05:10:25|27061.66
05:10:26|27061.73
05:10:27|27061.73
05:10:28|27060.19
05:10:29|27059.99
05:10:29|27059.59
05:10:30|27059.76
05:10:32|27059.68
05:10:32|27059.68
05:10:34|27059.68
05:10:35|27060.08
05:10:36|27060.08
05:10:37|27061.72
05:10:38|27060.05
05:10:38|27061.01
05:10:39|27059.64
05:10:41|27060.61
05:10:42|27060.61
05:10:42|27060.61
05:10:43|27059.79
05:10:46|27059.71
05:10:46|27059.71
05:10:47|27059.7
05:10:48|27059.1
05:10:50|27059.64
05:10:52|27058.97
05:10:52|27058.97
05:10:53|27059.45
05:10:54|27059.45
05:10:55|27059.43
05:10:56|27059.43
05:10:57|27059.41
05:10:58|27059.41
05:10:59|27059.42
05:11:00|27057.88
05:11:01|27057.07
05:11:02|27056.3
05:11:04|27055.62
05:11:04|27056.39
05:11:05|27056.4
05:11:06|27056.4
05:11:07|27056.28
05:11:08|27056.28
05:11:09|27056.37
05:11:10|27056.37
05:11:11|27056.37
05:11:12|27058.22
05:11:13|27058.22
05:11:14|27058.2
05:11:15|27057.33
05:11:16|27058.15
05:11:17|27058.19
05:11:18|27056.55
05:11:19|27056.54
05:11:20|27057.5
05:11:21|27057.49
05:11:22|27058.01
05:11:23|27056.59
05:11:24|27057.95
05:11:26|27057.95
05:11:26|27056.75
05:11:27|27057.5
05:11:28|27057.41
05:11:29|27057.24
05:11:30|27058.04
05:11:32|27058.02
05:11:32|27057.49
05:11:33|27058.
05:11:34|27058.
05:11:35|27057.33
05:11:36|27057.97
05:11:37|27057.33
05:11:38|27056.09
05:11:39|27056.98
05:11:40|27056.98
05:11:42|27056.96
05:11:42|27056.95
05:11:43|27056.95
05:11:45|27056.94
05:11:46|27057.06
05:11:47|27057.06
05:11:48|27057.06
05:11:49|27056.96
05:11:50|27060.1
05:11:51|27059.89
05:11:51|27060.03
05:11:53|27058.5
05:11:54|27057.92
05:11:55|27057.94
05:11:56|27058.35
05:11:57|27058.35
05:11:57|27058.35
05:11:58|27059.03
05:12:00|27059.03
05:12:01|27059.03
05:12:02|27059.68
05:12:03|27059.23
05:12:04|27058.03
05:12:05|27058.16
05:12:06|27058.77
05:12:07|27058.77
05:12:08|27058.97
05:12:09|27059.92
05:12:10|27059.92
05:12:11|27059.92
05:12:12|27059.63
05:12:13|27060.04
05:12:14|27060.7
05:12:15|27060.7
05:12:16|27060.7
05:12:17|27060.7
05:12:18|27060.13
05:12:19|27059.6
05:12:20|27060.43
05:12:21|27061.09
05:12:22|27062.13
05:12:23|27062.13
05:12:24|27062.13
05:12:25|27062.13
05:12:26|27062.13
05:12:27|27062.13
05:12:28|27062.13
05:12:29|27062.13
05:12:30|27061.99
05:12:31|27060.88
05:12:32|27060.58
05:12:33|27058.1
05:12:34|27058.1
05:12:35|27058.04
05:12:36|27058.9
05:12:37|27058.9
05:12:38|27058.9
05:12:39|27058.9
05:12:40|27059.49
05:12:41|27059.42
05:12:42|27059.42
05:12:43|27059.42
05:12:44|27059.37
05:12:45|27059.37
05:12:47|27059.37
05:12:47|27059.37
05:12:49|27058.5
05:12:49|27058.5
05:12:51|27058.95
05:12:52|27058.95
05:12:53|27057.69
05:12:54|27057.99
05:12:54|27058.73
05:12:56|27058.73
05:12:57|27058.
05:12:58|27058.22
05:12:59|27057.73
05:13:00|27057.74
05:13:01|27058.42
05:13:01|27057.89
05:13:03|27058.4
05:13:04|27058.51
05:13:05|27058.79
05:13:07|27059.5
05:13:07|27059.5
05:13:08|27059.5
05:13:09|27059.5
05:13:10|27059.5
05:13:11|27059.5
05:13:12|27059.14
05:13:14|27059.14
05:13:14|27059.99
05:13:16|27059.73
05:13:16|27060.61
05:13:18|27060.44
05:13:18|27059.98
05:13:20|27059.98
05:13:21|27059.98
05:13:21|27059.98
05:13:22|27059.98
05:13:23|27059.98
05:13:24|27059.98
05:13:26|27059.98
05:13:26|27060.34
05:13:28|27060.34
05:13:29|27060.34
05:13:29|27060.34
05:13:31|27060.07
05:13:32|27060.07
05:13:33|27060.5
05:13:33|27060.17
05:13:34|27060.17
05:13:36|27061.96
05:13:36|27061.96
05:13:37|27061.58
05:13:38|27060.03
05:13:40|27060.68
05:13:40|27060.68
05:13:42|27060.68
05:13:43|27060.68
05:13:44|27060.68
05:13:45|27060.68
05:13:46|27060.3
05:13:47|27060.3
05:13:49|27060.04
05:13:49|27063.21
05:13:51|27063.85
05:13:53|27063.85
05:13:53|27063.85
05:13:54|27063.69
05:13:55|27064.09
05:13:56|27062.73
05:13:58|27063.62
05:13:59|27063.3
05:14:00|27063.3
05:14:01|27063.11
05:14:02|27063.29
05:14:03|27063.03
05:14:04|27063.4
05:14:05|27063.17
05:14:06|27063.17
05:14:07|27064.03
05:14:08|27061.99
05:14:09|27063.11
05:14:10|27063.11
05:14:11|27063.28
05:14:12|27061.92
05:14:13|27062.85
05:14:15|27062.85
05:14:15|27062.85
05:14:16|27062.85
05:14:17|27062.85
05:14:18|27062.85
05:14:19|27062.71
05:14:20|27062.66
05:14:21|27062.91
05:14:22|27063.6
05:14:23|27062.51
05:14:25|27063.96
05:14:25|27063.78
05:14:26|27064.
05:14:27|27064.58
05:14:28|27064.56
05:14:29|27063.95
05:14:31|27064.68
05:14:31|27064.1
05:14:32|27063.41
05:14:34|27064.1
05:14:34|27064.1
05:14:36|27062.54
05:14:37|27062.54
05:14:38|27062.52
05:14:38|27062.52
05:14:40|27062.52
05:14:41|27062.51
05:14:41|27062.38
05:14:42|27062.38
05:14:44|27062.38
05:14:45|27062.05
05:14:46|27062.05
05:14:47|27061.09
05:14:48|27061.3
05:14:49|27060.57
05:14:50|27060.55
05:14:51|27061.27
05:14:52|27061.27
05:14:53|27062.04
05:14:54|27062.04
05:14:55|27062.18
05:14:57|27062.18
05:14:58|27062.18
05:14:59|27062.18
05:14:59|27062.16
05:15:01|27062.16
05:15:02|27062.17
05:15:02|27062.53
05:15:04|27062.33
05:15:04|27062.54
05:15:06|27062.73
05:15:07|27062.73
05:15:08|27062.01
05:15:09|27062.56
05:15:09|27062.45
05:15:11|27062.43
05:15:12|27062.43
05:15:13|27062.43
05:15:14|27061.67
05:15:15|27062.43
05:15:16|27062.43
05:15:17|27062.43
05:15:18|27062.43
05:15:19|27062.
05:15:20|27062.
05:15:21|27062.
05:15:22|27062.
05:15:23|27062.56
05:15:24|27062.56
05:15:25|27061.99
05:15:26|27061.94
05:15:27|27061.94
05:15:28|27061.94
05:15:30|27061.94
05:15:30|27061.94
05:15:31|27062.23
05:15:32|27062.23
05:15:34|27062.03
05:15:34|27061.59
05:15:35|27061.59
05:15:36|27060.94
05:15:37|27060.94
05:15:39|27060.94
05:15:39|27060.94
05:15:40|27061.04
05:15:41|27061.04
05:15:42|27061.04
05:15:44|27061.04
05:15:44|27061.04
05:15:45|27058.71
05:15:46|27060.18
05:15:47|27060.65
05:15:49|27060.65
05:15:50|27059.77
05:15:51|27059.89
05:15:52|27059.71
05:15:54|27060.16
05:15:55|27060.16
05:15:55|27060.16
05:15:56|27060.16
05:15:57|27060.16
05:15:59|27060.16
05:15:59|27060.16
05:16:01|27059.75
05:16:02|27059.75
05:16:03|27060.37
05:16:03|27061.13
05:16:04|27060.02
05:16:06|27060.39
05:16:06|27060.45
05:16:07|27061.09
05:16:09|27060.04
05:16:10|27060.54
05:16:10|27060.54
05:16:11|27060.28
05:16:13|27059.99
05:16:13|27060.01
05:16:15|27062.9
05:16:16|27062.9
05:16:16|27062.77
05:16:17|27062.27
05:16:18|27060.65
05:16:20|27062.21
05:16:21|27062.21
05:16:22|27062.21
05:16:23|27061.71
05:16:24|27061.58
05:16:25|27061.58
05:16:26|27061.58
05:16:27|27061.21
05:16:28|27061.21
05:16:29|27061.21
05:16:30|27061.21
05:16:31|27060.76
05:16:32|27060.39
05:16:33|27060.95
05:16:34|27060.22
05:16:35|27059.33
05:16:37|27060.21
05:16:37|27060.51
05:16:38|27060.51
05:16:39|27060.51
05:16:40|27059.67
05:16:42|27059.69
05:16:42|27059.33
05:16:43|27058.75
05:16:44|27058.48
05:16:45|27059.35
05:16:47|27060.51
05:16:47|27059.53
05:16:48|27060.2
05:16:50|27057.17
05:16:52|27058.1
05:16:53|27057.97
05:16:54|27057.95
05:16:55|27058.01
05:16:56|27057.41
05:16:57|27057.28
05:16:58|27057.64
05:16:59|27057.68
05:17:00|27057.68
05:17:01|27057.29
05:17:02|27058.23
05:17:03|27057.17
05:17:04|27058.03
05:17:05|27059.98
05:17:06|27059.98
05:17:07|27059.35
05:17:08|27059.35
05:17:09|27059.35
05:17:09|27059.28
05:17:11|27059.28
05:17:11|27059.31
05:17:13|27059.31
05:17:14|27059.7
05:17:15|27059.69
05:17:16|27059.69
05:17:16|27059.29
05:17:18|27059.09
05:17:19|27058.24
05:17:20|27059.52
05:17:21|27059.41
05:17:22|27059.72
05:17:23|27059.59
05:17:24|27059.51
05:17:25|27059.5
05:17:26|27058.99
05:17:27|27058.89
05:17:28|27058.89
05:17:29|27058.89
05:17:30|27058.89
05:17:31|27058.89
05:17:32|27058.89
05:17:33|27058.
05:17:34|27057.5
05:17:35|27057.04
05:17:36|27058.08
05:17:37|27057.94
05:17:38|27057.08
05:17:39|27057.83
05:17:41|27056.77
05:17:41|27057.8
05:17:42|27057.8
05:17:43|27057.42
05:17:44|27057.33
05:17:46|27057.33
05:17:46|27057.42
05:17:47|27057.99
05:17:48|27057.38
05:17:49|27058.8
05:17:50|27057.5
05:17:52|27057.5
05:17:53|27057.5
05:17:54|27057.9
05:17:55|27057.9
05:17:57|27057.89
05:17:57|27057.89
05:17:58|27057.89
05:17:59|27057.91
05:18:00|27057.91
05:18:01|27057.91
05:18:02|27057.91
05:18:04|27057.89
05:18:05|27057.89
05:18:06|27057.89
05:18:06|27057.89
05:18:07|27057.89
05:18:08|27057.89
05:18:10|27058.89
05:18:10|27059.1
05:18:11|27058.89
05:18:13|27056.83
05:18:13|27056.83
05:18:15|27056.78
05:18:16|27056.04
05:18:16|27056.93
05:18:18|27056.93
05:18:19|27057.14
05:18:20|27057.14
05:18:20|27058.76
05:18:21|27058.76
05:18:23|27056.79
05:18:24|27056.8
05:18:24|27057.35
05:18:26|27056.79
05:18:27|27056.79
05:18:28|27056.79
05:18:29|27056.8
05:18:30|27056.79
05:18:31|27056.79
05:18:32|27057.
05:18:33|27057.12
05:18:34|27057.12
05:18:35|27057.8
05:18:36|27056.83
05:18:37|27056.79
05:18:38|27056.79
05:18:39|27058.94
05:18:40|27058.94
05:18:41|27057.82
05:18:42|27058.26
05:18:43|27058.26
05:18:44|27057.94
05:18:45|27057.94
05:18:46|27058.04
05:18:47|27058.79
05:18:49|27058.42
05:18:49|27058.84
05:18:51|27057.35
05:18:52|27058.43
05:18:53|27057.51
05:18:55|27058.3
05:18:56|27058.11
05:18:57|27057.84
05:18:58|27057.81
05:18:59|27058.5
05:19:00|27058.88
05:19:01|27058.36
05:19:02|27058.4
05:19:03|27057.52
05:19:04|27058.23
05:19:05|27058.89
05:19:06|27058.25
05:19:07|27058.28
05:19:08|27059.
05:19:09|27059.
05:19:10|27059.9
05:19:11|27060.05
05:19:12|27060.2
05:19:13|27060.2
05:19:14|27060.
05:19:15|27059.9
05:19:16|27060.4
05:19:17|27060.4
05:19:18|27060.4
05:19:19|27060.34
05:19:20|27060.34
05:19:21|27060.11
05:19:22|27060.11
05:19:23|27060.11
05:19:24|27060.11
05:19:25|27060.11
05:19:26|27059.95
05:19:27|27059.95
05:19:28|27060.05
05:19:29|27060.21
05:19:30|27059.83
05:19:31|27060.77
05:19:32|27060.
05:19:33|27059.28
05:19:34|27059.28
05:19:35|27059.28
05:19:36|27059.28
05:19:37|27059.28
05:19:38|27058.66
05:19:39|27058.66
05:19:40|27059.72
05:19:41|27059.72
05:19:42|27059.
05:19:44|27059.
05:19:45|27058.95
05:19:45|27058.95
05:19:46|27058.95
05:19:47|27058.95
05:19:49|27058.96
05:19:50|27058.96
05:19:51|27059.
05:19:52|27058.99
05:19:54|27058.99
05:19:55|27058.99
05:19:55|27059.94
05:19:57|27059.92
05:19:58|27059.61
05:19:59|27059.67
05:20:00|27059.95
05:20:01|27059.99
05:20:02|27059.73
05:20:03|27060.83
05:20:04|27061.94
05:20:05|27062.06
05:20:06|27062.06
05:20:07|27062.09
05:20:08|27063.06
05:20:09|27062.94
05:20:10|27059.95
05:20:11|27059.95
05:20:12|27059.95
05:20:13|27059.95
05:20:14|27059.95
05:20:15|27060.84
05:20:16|27060.84
05:20:17|27060.03
05:20:18|27059.97
05:20:19|27059.98
05:20:20|27059.96
05:20:21|27059.96
05:20:22|27059.54
05:20:23|27059.54
05:20:24|27060.39
05:20:25|27060.35
05:20:26|27060.35
05:20:27|27060.24
05:20:28|27060.24
05:20:29|27060.24
05:20:30|27060.24
05:20:31|27060.24
05:20:32|27059.51
05:20:33|27059.42
05:20:34|27059.42
05:20:35|27059.42
05:20:36|27059.91
05:20:37|27059.91
05:20:38|27059.91
05:20:39|27061.94
05:20:40|27062.1
05:20:41|27062.13
05:20:42|27062.13
05:20:43|27061.9
05:20:44|27061.9
05:20:45|27061.31
05:20:47|27061.31
05:20:47|27061.31
05:20:48|27061.31
05:20:50|27062.29
05:20:50|27060.99
05:20:52|27064.23
05:20:52|27063.3
05:20:54|27063.5
05:20:55|27063.46
05:20:56|27063.05
05:20:58|27063.05
05:20:58|27062.93
05:20:59|27063.1
05:21:01|27063.51
05:21:02|27063.17
05:21:03|27062.21
05:21:04|27062.03
05:21:05|27061.94
05:21:06|27061.89
05:21:07|27061.89
05:21:08|27062.6
05:21:09|27062.6
05:21:10|27062.6
05:21:11|27062.6
05:21:12|27061.
05:21:13|27060.57
05:21:14|27060.57
05:21:15|27060.23
05:21:16|27060.23
05:21:17|27060.5
05:21:18|27060.5
05:21:20|27060.25
05:21:20|27061.34
05:21:21|27061.51
05:21:22|27060.61
05:21:23|27060.05
05:21:24|27060.36
05:21:25|27059.93
05:21:26|27060.23
05:21:27|27060.23
05:21:28|27063.21
05:21:29|27063.21
05:21:30|27063.11
05:21:31|27063.99
05:21:32|27063.99
05:21:33|27063.75
05:21:34|27063.75
05:21:35|27063.75
05:21:36|27063.16
05:21:37|27064.57
05:21:38|27064.
05:21:39|27064.24
05:21:40|27065.68
05:21:41|27065.43
05:21:42|27065.31
05:21:43|27066.44
05:21:44|27066.71
05:21:45|27065.36
05:21:46|27065.52
05:21:48|27064.13
05:21:48|27065.58
05:21:49|27064.51
05:21:50|27064.75
05:21:51|27065.03
05:21:53|27065.45
05:21:53|27065.45
05:21:54|27068.09
05:21:56|27068.2
05:21:57|27066.35
05:21:58|27066.89
05:21:59|27065.57
05:22:00|27066.5
05:22:01|27066.34
05:22:02|27065.67
05:22:04|27065.16
05:22:04|27066.11
05:22:05|27065.48
05:22:06|27065.46
05:22:07|27064.83
05:22:09|27065.96
05:22:09|27067.19
05:22:10|27067.16
05:22:11|27066.56
05:22:12|27065.61
05:22:13|27065.95
05:22:14|27065.68
05:22:16|27066.46
05:22:17|27066.23
05:22:17|27066.19
05:22:18|27066.
05:22:19|27066.86
05:22:20|27066.86
05:22:22|27066.86
05:22:22|27066.62
05:22:23|27066.62
05:22:25|27066.62
05:22:25|27066.62
05:22:26|27066.62
05:22:27|27066.62
05:22:28|27066.74
05:22:30|27066.87
05:22:30|27066.87
05:22:32|27066.65
05:22:33|27066.68
05:22:34|27066.91
05:22:35|27066.
05:22:36|27066.
05:22:37|27066.14
05:22:38|27066.14
05:22:39|27066.1
05:22:40|27066.1
05:22:41|27066.1
05:22:42|27066.1
05:22:43|27066.1
05:22:44|27067.32
05:22:45|27067.32
05:22:46|27068.01
05:22:47|27068.01
05:22:48|27067.97
05:22:49|27067.26
05:22:50|27067.22
05:22:51|27067.06
05:22:52|27067.06
05:22:53|27066.92
05:22:54|27067.
05:22:55|27067.
05:22:56|27067.
05:22:57|27066.47
05:22:58|27066.
05:22:59|27067.
05:23:00|27068.42
05:23:01|27066.
05:23:02|27066.93
05:23:03|27066.62
05:23:04|27067.12
05:23:05|27067.12
05:23:06|27066.51
05:23:07|27065.75
05:23:08|27067.23
05:23:09|27067.98
05:23:10|27068.04
05:23:11|27068.22
05:23:12|27068.22
05:23:13|27068.
05:23:14|27068.
05:23:15|27066.79
05:23:16|27066.79
05:23:17|27066.1
05:23:18|27065.43
05:23:19|27065.01
05:23:20|27065.01
05:23:21|27065.87
05:23:22|27066.47
05:23:23|27066.47
05:23:24|27066.57
05:23:25|27067.83
05:23:26|27069.19
05:23:27|27068.73
05:23:28|27067.6
05:23:30|27069.49
05:23:31|27068.69
05:23:32|27068.37
05:23:33|27068.37
05:23:34|27067.75
05:23:34|27067.75
05:23:36|27069.
05:23:37|27067.7
05:23:38|27069.79
05:23:38|27069.39
05:23:40|27068.57
05:23:41|27068.44
05:23:42|27069.72
05:23:43|27069.83
05:23:44|27070.
05:23:45|27070.4
05:23:46|27069.93
05:23:47|27072.
05:23:48|27070.81
05:23:49|27070.32
05:23:50|27072.
05:23:51|27071.09
05:23:52|27071.52
05:23:53|27071.52
05:23:54|27071.52
05:23:55|27074.67
05:23:56|27075.09
05:23:58|27075.61
05:23:58|27074.83
05:24:00|27074.47
05:24:01|27074.94
05:24:01|27074.57
05:24:03|27073.12
05:24:05|27075.18
05:24:05|27073.97
05:24:06|27075.21
05:24:08|27073.8
05:24:09|27071.52
05:24:10|27075.2
05:24:11|27074.66
05:24:12|27073.05
05:24:13|27073.05
05:24:14|27073.05
05:24:15|27073.05
05:24:16|27072.93
05:24:17|27072.93
05:24:18|27074.38
05:24:19|27073.
05:24:19|27073.99
05:24:21|27076.28
05:24:22|27076.1
05:24:22|27076.4
05:24:24|27076.37
05:24:25|27075.05
05:24:26|27075.05
05:24:27|27076.12
05:24:28|27075.2
05:24:28|27072.67
05:24:30|27074.37
05:24:30|27073.73
05:24:32|27073.41
05:24:33|27073.83
05:24:34|27073.66
05:24:35|27076.08
05:24:36|27076.08
05:24:37|27075.98
05:24:38|27075.75
05:24:38|27075.75
05:24:39|27075.49
05:24:41|27074.38
05:24:41|27075.43
05:24:42|27074.22
05:24:43|27074.22
05:24:44|27075.79
05:24:46|27075.62
05:24:47|27077.39
05:24:48|27076.34
05:24:49|27075.31
05:24:50|27076.76
05:24:51|27076.01
05:24:52|27072.51
05:24:53|27074.86
05:24:54|27074.86
05:24:55|27074.95
05:24:56|27074.78
05:24:57|27075.82
05:24:59|27074.16
05:25:00|27074.27
05:25:01|27074.05
05:25:02|27073.99
05:25:03|27073.3
05:25:04|27072.28
05:25:05|27072.28
05:25:06|27073.88
05:25:07|27073.88
05:25:08|27073.88
05:25:10|27073.72
05:25:10|27073.72
05:25:11|27073.58
05:25:12|27073.58
05:25:13|27073.58
05:25:14|27073.14
05:25:15|27072.38
05:25:16|27072.74
05:25:17|27072.01
05:25:18|27071.12
05:25:19|27071.12
05:25:20|27073.99
05:25:21|27072.54
05:25:22|27072.54
05:25:23|27072.53
05:25:24|27072.51
05:25:25|27072.51
05:25:27|27072.51
05:25:27|27073.97
05:25:28|27074.01
05:25:29|27074.44
05:25:30|27073.37
05:25:32|27068.02
05:25:32|27067.99
05:25:33|27067.5
05:25:35|27067.
05:25:35|27067.
05:25:36|27072.52
05:25:37|27070.82
05:25:38|27071.41
05:25:39|27069.95
05:25:41|27070.95
05:25:41|27073.97
05:25:43|27073.97
05:25:43|27073.97
05:25:44|27072.65
05:25:45|27072.79
05:25:47|27072.69
05:25:47|27072.69
05:25:48|27071.3
05:25:49|27071.3
05:25:51|27073.07
05:25:51|27073.
05:25:52|27072.24
05:25:54|27072.
05:25:54|27071.11
05:25:56|27070.94
05:25:56|27070.45
05:25:58|27070.56
05:25:59|27070.
05:26:01|27070.
05:26:02|27070.
05:26:03|27070.
05:26:03|27070.56
05:26:05|27070.56
05:26:06|27070.56
05:26:06|27070.56
05:26:07|27070.
05:26:09|27070.14
05:26:09|27070.73
05:26:11|27070.73
05:26:11|27070.77
05:26:12|27070.77
05:26:13|27070.77
05:26:15|27070.77
05:26:16|27070.77
05:26:17|27072.88
05:26:17|27072.29
05:26:19|27071.53
05:26:19|27071.53
05:26:21|27071.53
05:26:22|27073.05
05:26:23|27073.2
05:26:24|27073.27
05:26:25|27073.27
05:26:25|27073.27
05:26:26|27073.27
05:26:28|27073.27
05:26:29|27071.82
05:26:30|27071.53
05:26:31|27070.92
05:26:32|27071.5
05:26:33|27071.22
05:26:34|27071.71
05:26:35|27071.89
05:26:36|27071.89
05:26:37|27072.08
05:26:38|27072.08
05:26:40|27072.29
05:26:40|27072.29
05:26:41|27072.29
05:26:42|27072.29
05:26:43|27072.29
05:26:44|27072.17
05:26:45|27071.74
05:26:46|27071.74
05:26:47|27072.07
05:26:48|27072.
05:26:49|27073.76
05:26:50|27074.56
05:26:51|27073.26
05:26:52|27073.61
05:26:53|27074.01
05:26:54|27074.44
05:26:55|27074.44
05:26:56|27073.38
05:26:57|27073.38
05:26:58|27073.38
05:27:00|27074.1
05:27:01|27074.12
05:27:02|27073.11
05:27:03|27073.12
05:27:04|27073.47
05:27:05|27073.35
05:27:06|27073.
05:27:07|27071.89
05:27:08|27072.13
05:27:09|27072.06
05:27:10|27071.59
05:27:11|27071.59
05:27:12|27071.38
05:27:13|27072.54
05:27:14|27071.51
05:27:15|27071.51
05:27:16|27071.31
05:27:17|27071.96
05:27:18|27071.09
05:27:19|27071.
05:27:20|27071.
05:27:21|27074.04
05:27:22|27073.47
05:27:23|27073.14
05:27:24|27073.15
05:27:25|27075.95
05:27:26|27074.63
05:27:27|27075.14
05:27:28|27074.72
05:27:29|27075.31
05:27:30|27075.91
05:27:31|27074.23
05:27:32|27074.1
05:27:33|27075.34
05:27:34|27076.23
05:27:35|27074.29
05:27:36|27075.67
05:27:37|27079.98
05:27:38|27083.1
05:27:39|27085.94
05:27:41|27082.94
05:27:42|27079.74
05:27:43|27079.39
05:27:43|27079.71
05:27:45|27080.18
05:27:46|27079.91
05:27:47|27081.38
05:27:47|27081.38
05:27:49|27082.56
05:27:50|27081.4
05:27:51|27081.73
05:27:51|27081.76
05:27:53|27081.93
05:27:54|27081.93
05:27:54|27082.68
05:27:55|27081.93
05:27:57|27082.57
05:27:58|27082.57
05:27:59|27082.
05:28:00|27081.12
05:28:01|27081.85
05:28:03|27082.46
05:28:03|27084.69
05:28:04|27083.69
05:28:05|27083.67
05:28:07|27083.81
05:28:08|27083.81
05:28:09|27083.81
05:28:10|27084.06
05:28:11|27085.92
05:28:12|27085.46
05:28:13|27084.48
05:28:14|27084.68
05:28:15|27086.45
05:28:16|27085.45
05:28:17|27085.93
05:28:18|27086.44
05:28:19|27085.45
05:28:20|27086.1
05:28:21|27086.82
05:28:22|27085.78
05:28:23|27086.87
05:28:24|27086.97
05:28:25|27084.19
05:28:26|27085.54
05:28:27|27085.54
05:28:28|27085.77
05:28:29|27086.21
05:28:30|27085.96
05:28:31|27083.62
05:28:32|27084.95
05:28:33|27084.41
05:28:34|27086.
05:28:35|27084.78
05:28:36|27085.72
05:28:37|27085.06
05:28:38|27084.97
05:28:39|27084.97
05:28:40|27084.97
05:28:41|27084.
05:28:42|27082.66
05:28:43|27083.82
05:28:44|27083.85
05:28:45|27081.91
05:28:46|27081.97
05:28:47|27081.97
05:28:48|27081.97
05:28:49|27081.19
05:28:50|27081.19
05:28:51|27082.
05:28:52|27081.27
05:28:53|27081.19
05:28:55|27081.19
05:28:55|27082.4
05:28:56|27082.83
05:28:57|27086.67
05:28:58|27085.58
05:28:59|27085.86
05:29:01|27086.37
05:29:01|27086.19
05:29:02|27087.33
05:29:03|27085.2
05:29:04|27086.38
05:29:05|27086.42
05:29:07|27085.87
05:29:08|27085.87
05:29:08|27085.97
05:29:10|27086.27
05:29:11|27085.51
05:29:12|27085.99
05:29:13|27085.86
05:29:14|27086.13
05:29:15|27086.13
05:29:16|27085.56
05:29:17|27085.43
05:29:18|27085.25
05:29:19|27083.9
05:29:20|27085.1
05:29:21|27085.1
05:29:22|27084.18
05:29:23|27085.1
05:29:24|27085.1
05:29:25|27085.96
05:29:26|27085.27
05:29:27|27084.62
05:29:28|27084.62
05:29:29|27084.62
05:29:30|27083.99
05:29:31|27084.19
05:29:32|27083.53
05:29:33|27084.
05:29:35|27084.
05:29:35|27084.
05:29:36|27084.3
05:29:37|27084.7
05:29:38|27085.02
05:29:39|27085.5
05:29:40|27085.37
05:29:41|27085.45
05:29:42|27085.45
05:29:43|27086.94
05:29:44|27085.46
05:29:46|27085.46
05:29:47|27086.57
05:29:47|27086.57
05:29:49|27086.25
05:29:50|27087.
05:29:50|27087.08
05:29:51|27087.08
05:29:53|27085.92
05:29:53|27084.
05:29:55|27085.29
05:29:55|27085.29
05:29:56|27085.29
05:29:58|27085.29
05:29:59|27084.8
05:29:59|27085.67
05:30:00|27085.82
05:30:02|27080.81
05:30:03|27081.59
05:30:04|27080.23
05:30:05|27080.95
05:30:06|27081.04
05:30:07|27080.62
05:30:08|27080.62
05:30:09|27080.21
05:30:10|27080.44
05:30:11|27080.44
05:30:12|27080.67
05:30:13|27080.45
05:30:15|27080.97
05:30:15|27082.34
05:30:16|27080.42
05:30:18|27080.32
05:30:18|27080.28
05:30:20|27082.96
05:30:20|27082.96
05:30:21|27082.96
05:30:23|27082.96
05:30:24|27082.96
05:30:24|27082.05
05:30:25|27082.05
05:30:26|27082.05
05:30:28|27082.05
05:30:29|27081.22
05:30:30|27081.22
05:30:31|27081.72
05:30:32|27081.69
05:30:33|27081.69
05:30:34|27081.66
05:30:35|27081.15
05:30:36|27080.35
05:30:37|27080.35
05:30:38|27080.35
05:30:39|27080.35
05:30:40|27080.35
05:30:41|27080.84
05:30:42|27080.
05:30:43|27080.34
05:30:44|27080.34
05:30:45|27078.17
05:30:46|27077.81
05:30:47|27076.6
05:30:48|27077.48
05:30:49|27075.98
05:30:50|27075.94
05:30:51|27076.27
05:30:52|27075.57
05:30:53|27076.59
05:30:55|27075.95
05:30:56|27074.
05:30:56|27075.92
05:30:58|27075.92
05:30:58|27078.
05:31:00|27076.74
05:31:01|27076.56
05:31:03|27076.25
05:31:03|27075.5
05:31:05|27076.32
05:31:06|27076.34
05:31:07|27075.99
05:31:08|27076.48
05:31:09|27076.45
05:31:10|27076.45
05:31:11|27076.45
05:31:12|27075.74
05:31:13|27075.74
05:31:14|27075.74
05:31:15|27075.67
05:31:16|27075.95
05:31:17|27075.95
05:31:18|27074.54
05:31:19|27074.35
05:31:20|27074.35
05:31:21|27074.35
05:31:22|27074.55
05:31:23|27074.35
05:31:24|27074.56
05:31:25|27074.44
05:31:26|27074.44
05:31:27|27074.44
05:31:28|27074.44
05:31:29|27074.44
05:31:30|27074.44
05:31:31|27074.78
05:31:33|27075.14
05:31:34|27075.14
05:31:34|27075.14
05:31:36|27075.31
05:31:36|27075.07
05:31:38|27075.52
05:31:38|27074.38
05:31:39|27074.38
05:31:40|27074.46
05:31:41|27075.5
05:31:43|27075.5
05:31:43|27074.58
05:31:44|27074.58
05:31:46|27074.8
05:31:47|27074.52
05:31:48|27074.5
05:31:49|27074.59
05:31:50|27075.39
05:31:51|27074.69
05:31:52|27074.71
05:31:53|27073.36
05:31:53|27073.36
05:31:55|27073.45
05:31:55|27073.23
05:31:56|27073.79
05:31:58|27073.79
05:31:59|27073.79
05:32:00|27074.31
05:32:01|27074.12
05:32:02|27075.32
05:32:03|27074.3
05:32:03|27075.08
05:32:05|27075.08
05:32:06|27073.94
05:32:07|27073.54
05:32:08|27073.54
05:32:09|27073.42
05:32:10|27073.42
05:32:11|27073.31
05:32:12|27073.31
05:32:13|27074.12
05:32:14|27073.31
05:32:16|27073.31
05:32:16|27073.31
05:32:17|27073.31
05:32:18|27076.02
05:32:19|27074.07
05:32:21|27075.17
05:32:21|27075.17
05:32:22|27075.2
05:32:23|27075.2
05:32:24|27074.36
05:32:25|27074.36
05:32:27|27074.36
05:32:27|27074.36
05:32:28|27074.36
05:32:29|27074.36
05:32:30|27074.36
05:32:31|27074.36
05:32:33|27075.14
05:32:33|27075.14
05:32:34|27075.14
05:32:35|27075.14
05:32:36|27074.06
05:32:37|27074.06
05:32:38|27074.06
05:32:39|27074.06
05:32:40|27074.06
05:32:41|27077.08
05:32:42|27077.08
05:32:43|27077.08
05:32:44|27077.08
05:32:45|27076.56
05:32:46|27076.56
05:32:47|27075.52
05:32:48|27075.52
05:32:49|27075.99
05:32:50|27075.99
05:32:51|27075.51
05:32:52|27076.02
05:32:54|27076.
05:32:54|27075.16
05:32:55|27075.16
05:32:56|27075.16
05:32:57|27075.16
05:32:58|27075.16
05:32:59|27075.16
05:33:00|27075.3
05:33:01|27075.47
05:33:02|27075.47
05:33:03|27075.5
05:33:04|27077.33
05:33:06|27078.54
05:33:07|27078.01
05:33:08|27077.82
05:33:09|27076.92
05:33:09|27078.02
05:33:11|27077.48
05:33:11|27078.08
05:33:13|27078.08
05:33:14|27081.57
05:33:15|27081.84
05:33:16|27082.36
05:33:17|27081.73
05:33:18|27082.78
05:33:19|27081.38
05:33:19|27081.38
05:33:21|27082.66
05:33:21|27082.66
05:33:23|27082.66
05:33:24|27082.63
05:33:24|27082.66
05:33:25|27082.5
05:33:27|27082.45
05:33:27|27082.05
05:33:29|27082.05
05:33:29|27082.49
05:33:30|27081.75
05:33:32|27082.59
05:33:33|27082.59
05:33:34|27081.61
05:33:35|27079.74
05:33:35|27079.74
05:33:37|27080.03
05:33:37|27080.21
05:33:39|27081.64
05:33:40|27081.37
05:33:41|27080.72
05:33:42|27080.47
05:33:43|27081.1
05:33:44|27081.94
05:33:45|27081.2
05:33:46|27081.46
05:33:47|27081.46
05:33:48|27080.95
05:33:49|27080.58
05:33:50|27080.58
05:33:52|27080.34
05:33:52|27080.34
05:33:53|27080.59
05:33:54|27080.59
05:33:56|27080.59
05:33:56|27080.85
05:33:58|27080.85
05:33:59|27080.85
05:34:00|27081.25
05:34:01|27080.5
05:34:02|27079.72
05:34:03|27079.95
05:34:04|27079.77
05:34:05|27079.57
05:34:06|27079.31
05:34:07|27080.4
05:34:08|27080.4
05:34:09|27080.4
05:34:10|27080.11
05:34:11|27080.11
05:34:12|27079.9
05:34:13|27080.02
05:34:14|27080.17
05:34:15|27079.95
05:34:16|27080.17
05:34:17|27080.07
05:34:18|27080.07
05:34:19|27079.9
05:34:20|27079.9
05:34:22|27079.93
05:34:22|27081.99
05:34:24|27083.2
05:34:24|27083.28
05:34:25|27083.38
05:34:26|27082.75
05:34:27|27082.86
05:34:28|27083.01
05:34:29|27081.8
05:34:31|27081.8
05:34:31|27081.8
05:34:32|27081.8
05:34:33|27081.8
05:34:34|27081.8
05:34:35|27081.8
05:34:37|27081.8
05:34:37|27081.46
05:34:39|27082.33
05:34:40|27083.5
05:34:41|27083.5
05:34:41|27083.5
05:34:43|27083.97
05:34:43|27083.39
05:34:44|27083.39
05:34:46|27083.39
05:34:47|27084.5
05:34:48|27084.
05:34:49|27083.98
05:34:50|27083.98
05:34:51|27084.21
05:34:52|27084.48
05:34:53|27084.53
05:34:53|27084.51
05:34:55|27084.58
05:34:56|27084.58
05:34:57|27085.
05:34:57|27084.31
05:34:59|27084.81
05:34:59|27084.89
05:35:01|27084.89
05:35:02|27076.26
05:35:03|27076.74
05:35:04|27078.15
05:35:05|27078.54
05:35:06|27078.14
05:35:07|27077.29
05:35:09|27080.47
05:35:10|27082.26
05:35:10|27079.25
05:35:11|27079.48
05:35:13|27078.69
05:35:13|27078.53
05:35:14|27078.53
05:35:16|27079.09
05:35:17|27077.27
05:35:17|27077.22
05:35:18|27076.66
05:35:20|27077.95
05:35:20|27077.46
05:35:22|27077.21
05:35:22|27077.95
05:35:24|27078.42
05:35:24|27078.42
05:35:26|27078.92
05:35:26|27075.57
05:35:27|27079.84
05:35:29|27077.99
05:35:30|27076.77
05:35:31|27077.33
05:35:32|27077.33
05:35:33|27077.29
05:35:34|27077.55
05:35:35|27077.67
05:35:36|27078.
05:35:37|27078.
05:35:38|27079.99
05:35:39|27079.98
05:35:40|27079.54
05:35:41|27080.85
05:35:42|27084.17
05:35:43|27085.04
05:35:44|27083.85
05:35:45|27083.7
05:35:47|27083.71
05:35:47|27083.71
05:35:48|27083.75
05:35:49|27082.94
05:35:50|27083.4
05:35:52|27081.11
05:35:53|27081.51
05:35:54|27081.7
05:35:54|27081.12
05:35:55|27080.73
05:35:57|27080.
05:35:57|27079.02
05:35:58|27079.02
05:36:00|27080.65
05:36:01|27082.
05:36:02|27081.37
05:36:03|27079.5
05:36:04|27081.07
05:36:05|27075.69
05:36:06|27071.16
05:36:07|27072.74
05:36:08|27072.58
05:36:09|27071.57
05:36:10|27072.57
05:36:12|27072.57
05:36:13|27072.57
05:36:13|27071.64
05:36:14|27072.06
05:36:15|27072.36
05:36:17|27072.52
05:36:18|27071.85
05:36:19|27072.31
05:36:19|27072.51
05:36:21|27072.51
05:36:22|27072.54
05:36:23|27072.13
05:36:24|27071.99
05:36:25|27071.53
05:36:25|27071.29
05:36:27|27071.29
05:36:28|27071.29
05:36:29|27071.29
05:36:30|27071.11
05:36:31|27070.56
05:36:32|27070.56
05:36:33|27072.4
05:36:34|27072.57
05:36:35|27071.91
05:36:36|27071.17
05:36:37|27071.17
05:36:39|27071.78
05:36:39|27070.81
05:36:40|27070.81
05:36:41|27070.48
05:36:42|27070.48
05:36:44|27070.48
05:36:44|27071.41
05:36:45|27070.6
05:36:47|27070.47
05:36:48|27070.4
05:36:48|27070.4
05:36:49|27070.81
05:36:50|27070.54
05:36:51|27067.26
05:36:53|27069.98
05:36:53|27069.98
05:36:55|27069.2
05:36:55|27069.71
05:36:56|27069.71
05:36:58|27069.71
05:36:58|27070.41
05:36:59|27070.41
05:37:01|27070.84
05:37:01|27074.
05:37:02|27073.99
05:37:04|27074.43
05:37:04|27073.99
05:37:05|27073.32
05:37:07|27074.11
05:37:07|27074.11
05:37:09|27072.7
05:37:10|27073.53
05:37:12|27072.47
05:37:12|27072.48
05:37:13|27073.23
05:37:14|27072.5
05:37:15|27072.57
05:37:16|27072.57
05:37:17|27075.6
05:37:18|27075.73
05:37:19|27075.2
05:37:20|27073.27
05:37:21|27074.48
05:37:23|27074.45
05:37:23|27074.01
05:37:24|27076.2
05:37:25|27075.36
05:37:27|27075.81
05:37:27|27074.15
05:37:29|27073.77
05:37:30|27074.24
05:37:31|27074.24
05:37:32|27070.63
05:37:32|27071.04
05:37:34|27070.61
05:37:34|27070.58
05:37:36|27070.58
05:37:37|27070.47
05:37:38|27070.2
05:37:40|27070.2
05:37:40|27070.07
05:37:41|27070.07
05:37:42|27069.6
05:37:43|27069.54
05:37:44|27068.88
05:37:45|27068.95
05:37:46|27068.95
05:37:47|27069.66
05:37:48|27069.66
05:37:50|27068.26
05:37:50|27069.12
05:37:51|27068.03
05:37:53|27068.33
05:37:54|27067.84
05:37:55|27066.75
05:37:56|27066.39
05:37:56|27066.39
05:37:57|27064.65
05:37:59|27066.03
05:38:00|27068.95
05:38:01|27067.99
05:38:02|27070.09
05:38:02|27072.
05:38:03|27070.17
05:38:05|27070.39
05:38:06|27070.39
05:38:07|27070.11
05:38:08|27070.11
05:38:09|27070.11
05:38:11|27070.11
05:38:12|27071.96
05:38:13|27071.5
05:38:14|27071.84
05:38:15|27071.22
05:38:17|27071.12
05:38:17|27071.09
05:38:18|27070.19
05:38:19|27068.11
05:38:20|27067.7
05:38:22|27068.41
05:38:22|27066.
05:38:24|27066.96
05:38:24|27067.46
05:38:25|27067.46
05:38:27|27067.2
05:38:28|27066.41
05:38:28|27065.93
05:38:29|27065.93
05:38:31|27067.22
05:38:32|27066.15
05:38:33|27067.89
05:38:34|27067.78
05:38:35|27067.78
05:38:36|27067.83
05:38:37|27066.9
05:38:39|27067.95
05:38:39|27068.
05:38:41|27067.8
05:38:41|27067.18
05:38:42|27067.16
05:38:43|27067.
05:38:45|27066.79
05:38:45|27066.78
05:38:46|27066.78
05:38:47|27066.84
05:38:49|27068.
05:38:49|27067.85
05:38:50|27066.98
05:38:51|27067.4
05:38:52|27067.97
05:38:53|27067.97
05:38:54|27066.32
05:38:55|27066.4
05:38:56|27066.4
05:38:58|27070.79
05:38:58|27069.98
05:38:59|27068.
05:39:00|27068.
05:39:02|27069.27
05:39:02|27068.09
05:39:03|27067.19
05:39:04|27067.19
05:39:06|27067.19
05:39:07|27067.07
05:39:07|27067.07
05:39:09|27067.07
05:39:09|27067.07
05:39:10|27067.07
05:39:11|27068.88
05:39:13|27067.67
05:39:14|27067.67
05:39:15|27066.36
05:39:16|27067.55
05:39:17|27067.55
05:39:18|27067.55
05:39:19|27065.86
05:39:20|27067.2
05:39:21|27065.9
05:39:22|27066.57
05:39:23|27066.62
05:39:24|27065.5
05:39:25|27066.35
05:39:27|27066.26
05:39:28|27066.03
05:39:29|27066.03
05:39:30|27065.25
05:39:30|27065.25
05:39:31|27065.25
05:39:33|27065.25
05:39:34|27067.35
05:39:35|27067.35
05:39:36|27067.35
05:39:36|27067.35
05:39:38|27067.35
05:39:38|27066.1
05:39:39|27066.1
05:39:41|27066.1
05:39:42|27065.
05:39:43|27065.94
05:39:44|27065.94
05:39:45|27065.94
05:39:46|27065.94
05:39:47|27065.94
05:39:48|27065.94
05:39:49|27065.35
05:39:50|27066.03
05:39:51|27066.05
05:39:52|27066.68
05:39:53|27066.66
05:39:54|27065.82
05:39:55|27065.82
05:39:56|27065.98
05:39:57|27065.79
05:39:58|27065.79
05:39:59|27067.35
05:40:00|27065.9
05:40:01|27065.06
05:40:02|27065.2
05:40:03|27064.49
05:40:04|27065.55
05:40:05|27064.68
05:40:06|27065.71
05:40:07|27066.45
05:40:08|27066.45
05:40:09|27066.82
05:40:10|27066.82
05:40:11|27066.75
05:40:12|27075.25
05:40:14|27075.25
05:40:14|27074.01
05:40:15|27074.
05:40:17|27074.74
05:40:17|27074.14
05:40:18|27074.64
05:40:20|27074.64
05:40:21|27076.5
05:40:22|27076.24
05:40:22|27077.66
05:40:23|27077.19
05:40:25|27077.67
05:40:25|27077.47
05:40:27|27077.21
05:40:28|27076.52
05:40:29|27076.52
05:40:29|27076.04
05:40:30|27076.84
05:40:31|27076.84
05:40:33|27077.26
05:40:34|27082.26
05:40:35|27081.38
05:40:36|27081.91
05:40:37|27081.01
05:40:38|27081.25
05:40:39|27084.15
05:40:40|27084.58
05:40:41|27085.09
05:40:42|27085.07
05:40:43|27083.91
05:40:44|27084.8
05:40:45|27083.23
05:40:46|27082.84
05:40:47|27082.84
05:40:48|27082.84
05:40:49|27081.95
05:40:50|27083.93
05:40:51|27082.33
05:40:52|27082.33
05:40:53|27082.33
05:40:54|27082.33
05:40:55|27082.33
05:40:56|27082.35
05:40:58|27082.34
05:40:58|27082.34
05:40:59|27082.34
05:41:00|27082.64
05:41:01|27082.73
05:41:02|27083.17
05:41:03|27083.02
05:41:04|27083.84
05:41:05|27083.84
05:41:07|27084.11
05:41:08|27085.96
05:41:09|27085.96
05:41:10|27083.97
05:41:11|27083.97
05:41:12|27083.97
05:41:13|27083.97
05:41:14|27083.97
05:41:15|27083.97
05:41:16|27083.97
05:41:17|27083.61
05:41:19|27082.53
05:41:19|27082.53
05:41:21|27082.57
05:41:21|27082.76
05:41:22|27083.
05:41:24|27083.
05:41:24|27083.
05:41:25|27083.
05:41:27|27082.78
05:41:27|27083.13
05:41:29|27083.13
05:41:30|27085.76
05:41:31|27083.94
05:41:31|27083.94
05:41:33|27086.72
05:41:33|27086.23
05:41:34|27085.76
05:41:36|27087.07
05:41:36|27083.68
05:41:37|27084.08
05:41:39|27085.19
05:41:40|27085.19
05:41:41|27084.1
05:41:42|27084.1
05:41:43|27083.
05:41:44|27082.81
05:41:45|27082.81
05:41:46|27082.81
05:41:47|27082.81
05:41:48|27082.26
05:41:49|27082.88
05:41:50|27082.88
05:41:51|27082.92
05:41:52|27082.92
05:41:53|27082.92
05:41:54|27084.16
05:41:55|27081.9
05:41:57|27081.61
05:41:57|27081.93
05:41:58|27081.9
05:41:59|27081.31
05:42:00|27082.13
05:42:02|27082.37
05:42:02|27081.92
05:42:03|27082.31
05:42:04|27083.1
05:42:05|27082.68
05:42:06|27081.9
05:42:07|27081.9
05:42:08|27081.9
05:42:09|27081.9
05:42:10|27081.9
05:42:11|27081.01
05:42:13|27080.23
05:42:13|27078.91
05:42:15|27080.7
05:42:17|27080.8
05:42:18|27080.81
05:42:18|27081.28
05:42:20|27080.14
05:42:21|27082.
05:42:22|27081.47
05:42:23|27081.47
05:42:24|27081.33
05:42:25|27082.97
05:42:26|27081.38
05:42:27|27081.38
05:42:28|27081.38
05:42:29|27081.38
05:42:30|27080.64
05:42:31|27080.64
05:42:32|27080.64
05:42:33|27080.64
05:42:34|27080.64
05:42:35|27082.
05:42:36|27081.96
05:42:37|27081.31
05:42:38|27081.82
05:42:39|27081.82
05:42:40|27081.83
05:42:41|27081.83
05:42:42|27081.83
05:42:43|27082.92
05:42:44|27082.91
05:42:45|27082.91
05:42:46|27082.91
05:42:47|27082.33
05:42:48|27081.86
05:42:49|27079.94
05:42:50|27081.97
05:42:51|27080.77
05:42:52|27081.95
05:42:53|27081.95
05:42:54|27081.99
05:42:55|27081.99
05:42:57|27081.94
05:42:57|27081.94
05:42:58|27081.98
05:42:59|27082.04
05:43:00|27082.04
05:43:01|27082.04
05:43:03|27082.04
05:43:03|27081.67
05:43:04|27081.85
05:43:05|27081.85
05:43:06|27081.85
05:43:07|27079.79
05:43:08|27079.79
05:43:09|27080.
05:43:10|27080.
05:43:11|27080.
05:43:12|27080.
05:43:13|27080.
05:43:14|27080.45
05:43:16|27080.45
05:43:17|27080.9
05:43:18|27081.78
05:43:20|27081.31
05:43:20|27081.31
05:43:21|27081.31
05:43:22|27081.03
05:43:24|27081.03
05:43:25|27081.03
05:43:26|27081.03
05:43:27|27081.03
05:43:28|27081.02
05:43:29|27081.31
05:43:30|27079.97
05:43:31|27079.97
05:43:32|27079.97
05:43:34|27079.
05:43:35|27080.83
05:43:35|27081.51
05:43:37|27084.
05:43:38|27084.99
05:43:39|27084.99
05:43:40|27085.15
05:43:41|27084.63
05:43:42|27084.55
05:43:43|27084.83
05:43:44|27084.83
05:43:45|27084.87
05:43:46|27084.82
05:43:47|27084.82
05:43:48|27085.89
05:43:49|27085.21
05:43:50|27085.9
05:43:51|27085.21
05:43:52|27085.21
05:43:53|27085.21
05:43:54|27085.21
05:43:55|27084.87
05:43:56|27084.44
05:43:57|27085.35
05:43:58|27085.54
05:43:59|27085.54
05:44:00|27085.54
05:44:01|27085.54
05:44:02|27086.22
05:44:03|27083.9
05:44:04|27083.9
05:44:05|27084.02
05:44:06|27084.02
05:44:07|27084.02
05:44:08|27084.02
05:44:09|27084.02
05:44:10|27084.77
05:44:11|27084.77
05:44:12|27084.77
05:44:13|27084.77
05:44:14|27085.21
05:44:15|27085.34
05:44:16|27085.94
05:44:18|27086.41
05:44:19|27085.68
05:44:20|27085.74
05:44:22|27086.33
05:44:23|27086.73
05:44:24|27086.01
05:44:25|27086.01
05:44:26|27086.01
05:44:27|27086.01
05:44:28|27086.01
05:44:29|27086.01
05:44:30|27086.34
05:44:31|27085.83
05:44:32|27085.83
05:44:33|27085.83
05:44:34|27085.59
05:44:35|27085.88
05:44:37|27087.46
05:44:38|27087.46
05:44:38|27086.13
05:44:40|27089.4
05:44:41|27088.82
05:44:42|27087.73
05:44:43|27089.01
05:44:44|27087.97
05:44:45|27087.97
05:44:46|27087.77
05:44:47|27087.05
05:44:48|27087.05
05:44:49|27087.08
05:44:50|27087.65
05:44:51|27086.87
05:44:52|27089.28
05:44:53|27089.28
05:44:54|27087.98
05:44:55|27086.83
05:44:56|27086.19
05:44:57|27086.8
05:44:58|27087.
05:44:59|27087.
05:45:00|27085.9
05:45:01|27085.46
05:45:02|27083.63
05:45:03|27082.03
05:45:04|27082.03
05:45:06|27082.81
05:45:06|27082.
05:45:07|27082.
05:45:08|27082.07
05:45:09|27085.68
05:45:10|27085.68
05:45:11|27084.34
05:45:12|27084.34
05:45:14|27087.97
05:45:15|27086.07
05:45:15|27087.97
05:45:16|27085.89
05:45:17|27085.57
05:45:19|27085.6
05:45:20|27085.6
05:45:21|27087.98
05:45:22|27086.33
05:45:23|27086.59
05:45:24|27085.88
05:45:25|27085.88
05:45:26|27085.34
05:45:27|27085.57
05:45:28|27084.82
05:45:30|27084.82
05:45:30|27084.82
05:45:31|27086.57
05:45:32|27085.99
05:45:33|27084.72
05:45:34|27086.04
05:45:36|27085.4
05:45:37|27086.46
05:45:38|27086.46
05:45:39|27086.46
05:45:40|27086.46
05:45:41|27086.46
05:45:42|27086.46
05:45:43|27086.46
05:45:44|27086.61
05:45:45|27086.61
05:45:46|27086.16
05:45:47|27086.16
05:45:48|27086.66
05:45:49|27086.05
05:45:50|27085.95
05:45:51|27086.23
05:45:51|27085.44
05:45:53|27085.44
05:45:54|27085.44
05:45:55|27086.2
05:45:56|27085.44
05:45:57|27083.81
05:45:58|27082.
05:45:59|27082.63
05:46:00|27082.63
05:46:01|27083.33
05:46:02|27082.35
05:46:03|27082.35
05:46:04|27081.51
05:46:05|27081.51
05:46:06|27082.63
05:46:07|27082.78
05:46:08|27082.65
05:46:09|27082.55
05:46:10|27082.55
05:46:11|27082.55
05:46:12|27083.18
05:46:13|27082.8
05:46:14|27082.65
05:46:15|27082.65
05:46:16|27081.5
05:46:17|27081.5
05:46:18|27081.5
05:46:19|27081.43
05:46:20|27082.42
05:46:21|27082.42
05:46:22|27082.56
05:46:23|27082.56
05:46:24|27081.5
05:46:25|27083.65
05:46:26|27082.64
05:46:27|27082.77
05:46:28|27082.77
05:46:29|27082.12
05:46:31|27082.17
05:46:31|27082.52
05:46:32|27082.52
05:46:33|27081.86
05:46:34|27082.51
05:46:35|27082.51
05:46:36|27084.35
05:46:37|27084.35
05:46:38|27084.35
05:46:39|27083.11
05:46:41|27083.06
05:46:42|27082.54
05:46:43|27082.54
05:46:43|27082.09
05:46:44|27081.94
05:46:45|27082.36
05:46:47|27084.
05:46:47|27084.
05:46:49|27084.
05:46:49|27082.04
05:46:50|27082.48
05:46:51|27082.06
05:46:52|27082.12
05:46:53|27081.94
05:46:55|27082.74
05:46:55|27082.74
05:46:57|27082.74
05:46:57|27082.74
05:46:58|27082.74
05:47:00|27082.74
05:47:01|27082.74
05:47:02|27082.74
05:47:03|27082.74
05:47:04|27084.9
05:47:04|27085.94
05:47:06|27085.64
05:47:06|27086.55
05:47:07|27086.6
05:47:09|27087.4
05:47:09|27088.08
05:47:11|27087.54
05:47:11|27087.52
05:47:13|27087.52
05:47:14|27087.52
05:47:15|27087.91
05:47:15|27087.61
05:47:16|27088.23
05:47:17|27088.37
05:47:18|27086.46
05:47:20|27087.95
05:47:22|27087.32
05:47:23|27087.04
05:47:24|27089.83
05:47:25|27088.02
05:47:26|27088.02
05:47:26|27087.34
05:47:28|27087.34
05:47:28|27087.34
05:47:30|27087.34
05:47:31|27086.
05:47:32|27086.
05:47:33|27086.03
05:47:34|27086.03
05:47:35|27086.65
05:47:36|27086.65
05:47:37|27086.21
05:47:38|27086.21
05:47:39|27084.23
05:47:40|27084.05
05:47:42|27086.49
05:47:43|27086.49
05:47:43|27086.53
05:47:44|27089.5
05:47:45|27087.26
05:47:47|27087.26
05:47:48|27088.16
05:47:49|27088.16
05:47:50|27087.44
05:47:50|27085.84
05:47:51|27086.3
05:47:52|27086.27
05:47:53|27086.27
05:47:54|27084.65
05:47:55|27086.02
05:47:57|27086.02
05:47:58|27086.02
05:47:58|27086.28
05:47:59|27086.28
05:48:00|27086.75
05:48:01|27086.53
05:48:03|27085.92
05:48:03|27086.4
05:48:04|27088.12
05:48:05|27088.
05:48:06|27088.05
05:48:07|27088.05
05:48:09|27087.4
05:48:09|27087.4
05:48:10|27087.4
05:48:11|27087.4
05:48:12|27088.23
05:48:13|27088.23
05:48:15|27087.46
05:48:15|27087.46
05:48:16|27087.88
05:48:18|27087.88
05:48:18|27087.62
05:48:20|27086.41
05:48:20|27087.28
05:48:22|27087.1
05:48:24|27086.04
05:48:24|27086.04
05:48:26|27086.04
05:48:27|27086.04
05:48:28|27086.04
05:48:29|27086.04
05:48:30|27086.78
05:48:30|27086.78
05:48:31|27087.13
05:48:32|27087.48
05:48:34|27087.47
05:48:35|27087.47
05:48:36|27087.47
05:48:37|27086.5
05:48:38|27086.5
05:48:39|27086.5
05:48:39|27086.5
05:48:41|27086.5
05:48:42|27086.5
05:48:43|27086.5
05:48:44|27083.64
05:48:45|27083.65
05:48:46|27083.65
05:48:47|27084.
05:48:48|27084.05
05:48:49|27082.8
05:48:50|27082.94
05:48:51|27082.85
05:48:52|27082.85
05:48:53|27083.7
05:48:54|27083.45
05:48:55|27083.58
05:48:56|27083.65
05:48:57|27084.59
05:48:58|27084.59
05:48:59|27083.92
05:49:00|27083.92
05:49:01|27086.06
05:49:02|27084.53
05:49:03|27084.96
05:49:04|27084.96
05:49:05|27084.96
05:49:06|27088.
05:49:07|27087.
05:49:08|27084.
05:49:10|27085.12
05:49:11|27085.12
05:49:11|27084.9
05:49:13|27084.18
05:49:13|27084.18
05:49:15|27084.18
05:49:15|27084.33
05:49:16|27084.84
05:49:17|27084.84
05:49:18|27083.28
05:49:20|27083.37
05:49:20|27083.37
05:49:22|27085.78
05:49:23|27085.78
05:49:24|27086.87
05:49:25|27086.87
05:49:26|27086.87
05:49:28|27085.76
05:49:28|27086.02
05:49:30|27086.02
05:49:31|27085.37
05:49:32|27084.34
05:49:33|27084.34
05:49:34|27084.34
05:49:34|27085.3
05:49:35|27084.28
05:49:37|27084.28
05:49:38|27084.18
05:49:39|27082.
05:49:40|27082.11
05:49:41|27082.11
05:49:42|27082.48
05:49:43|27082.51
05:49:44|27082.51
05:49:45|27082.51
05:49:46|27083.64
05:49:47|27084.81
05:49:48|27084.14
05:49:49|27082.5
05:49:50|27082.5
05:49:51|27082.52
05:49:52|27082.52
05:49:53|27083.89
05:49:54|27083.89
05:49:55|27083.23
05:49:56|27083.28
05:49:57|27083.28
05:49:58|27083.12
05:49:59|27082.94
05:50:00|27082.95
05:50:01|27082.97
05:50:02|27082.96
05:50:03|27082.95
05:50:04|27083.67
05:50:05|27083.67
05:50:06|27083.01
05:50:07|27083.11
05:50:08|27083.11
05:50:09|27083.45
05:50:10|27083.45
05:50:11|27083.94
05:50:12|27083.94
05:50:13|27083.94
05:50:14|27085.19
05:50:15|27085.19
05:50:16|27085.91
05:50:17|27086.27
05:50:18|27086.27
05:50:19|27086.46
05:50:20|27087.5
05:50:21|27088.09
05:50:22|27088.51
05:50:23|27088.51
05:50:25|27088.24
05:50:26|27087.5
05:50:27|27088.82
05:50:28|27087.73
05:50:29|27087.73
05:50:29|27086.11
05:50:31|27086.11
05:50:32|27086.11
05:50:32|27087.94
05:50:33|27087.94
05:50:34|27087.94
05:50:36|27086.05
05:50:37|27086.05
05:50:38|27086.5
05:50:39|27083.
05:50:40|27085.
05:50:41|27083.33
05:50:42|27084.07
05:50:43|27085.04
05:50:44|27085.04
05:50:45|27085.04
05:50:46|27084.74
05:50:48|27084.74
05:50:48|27084.74
05:50:49|27084.29
05:50:50|27084.29
05:50:52|27083.62
05:50:52|27083.62
05:50:53|27083.62
05:50:54|27083.9
05:50:56|27084.5
05:50:56|27084.5
05:50:57|27084.06
05:50:59|27084.06
05:51:00|27082.99
05:51:01|27082.81
05:51:02|27082.05
05:51:02|27082.01
05:51:04|27082.03
05:51:04|27083.16
05:51:06|27083.16
05:51:07|27082.03
05:51:08|27083.
05:51:09|27083.
05:51:10|27082.57
05:51:11|27083.27
05:51:12|27082.6
05:51:13|27081.57
05:51:14|27080.47
05:51:15|27079.41
05:51:16|27079.
05:51:17|27079.23
05:51:18|27079.23
05:51:19|27078.73
05:51:20|27078.73
05:51:21|27079.37
05:51:22|27080.68
05:51:23|27080.6
05:51:25|27080.6
05:51:25|27080.6
05:51:27|27080.6
05:51:27|27080.6
05:51:29|27080.6
05:51:30|27079.95
05:51:30|27080.56
05:51:32|27084.99
05:51:33|27084.99
05:51:34|27084.99
05:51:34|27084.28
05:51:36|27084.28
05:51:36|27083.54
05:51:38|27083.54
05:51:38|27083.54
05:51:39|27083.91
05:51:41|27083.91
05:51:42|27082.52
05:51:43|27083.87
05:51:44|27082.92
05:51:45|27083.27
05:51:46|27083.27
05:51:47|27083.27
05:51:48|27083.26
05:51:49|27081.27
05:51:50|27081.27
05:51:52|27081.24
05:51:53|27081.91
05:51:54|27081.91
05:51:55|27083.9
05:51:56|27081.11
05:51:57|27081.11
05:51:57|27081.11
05:51:58|27083.13
05:51:59|27083.13
05:52:00|27083.13
05:52:02|27084.29
05:52:02|27085.61
05:52:03|27087.43
05:52:04|27089.16
05:52:06|27089.37
05:52:06|27087.77
05:52:07|27088.06
05:52:09|27086.43
05:52:09|27086.54
05:52:11|27086.54
05:52:11|27086.54
05:52:12|27086.42
05:52:13|27086.54
05:52:14|27088.42
05:52:15|27088.65
05:52:16|27088.65
05:52:18|27086.12
05:52:19|27087.99
05:52:20|27088.94
05:52:20|27088.94
05:52:21|27088.94
05:52:23|27088.94
05:52:23|27087.83
05:52:24|27088.83
05:52:26|27086.75
05:52:27|27086.75
05:52:28|27086.75
05:52:29|27086.75
05:52:30|27086.75
05:52:31|27086.75
05:52:32|27087.99
05:52:33|27087.99
05:52:34|27086.78
05:52:35|27086.78
05:52:36|27085.
05:52:37|27088.49
05:52:38|27087.91
05:52:39|27089.89
05:52:40|27089.89
05:52:41|27089.92
05:52:42|27089.92
05:52:43|27089.92
05:52:45|27090.
05:52:45|27090.
05:52:46|27090.84
05:52:47|27090.36
05:52:48|27089.83
05:52:49|27089.95
05:52:50|27089.95
05:52:51|27090.41
05:52:52|27089.18
05:52:53|27087.
05:52:54|27088.79
05:52:55|27088.79
05:52:56|27088.68
05:52:57|27088.99
05:52:58|27088.25
05:52:59|27088.84
05:53:01|27088.84
05:53:02|27088.84
05:53:03|27087.4
05:53:04|27087.32
05:53:05|27087.32
05:53:05|27087.26
05:53:07|27087.
05:53:08|27087.
05:53:08|27087.
05:53:10|27087.
05:53:10|27085.29
05:53:12|27085.06
05:53:13|27084.
05:53:14|27084.94
05:53:15|27085.02
05:53:15|27085.08
05:53:17|27086.
05:53:18|27086.
05:53:19|27085.74
05:53:20|27085.74
05:53:21|27085.96
05:53:21|27086.3
05:53:23|27086.3
05:53:24|27088.42
05:53:25|27086.95
05:53:26|27085.67
05:53:27|27085.67
05:53:28|27085.67
05:53:28|27085.67
05:53:30|27084.72
05:53:31|27083.69
05:53:32|27083.63
05:53:33|27083.
05:53:33|27083.
05:53:35|27083.
05:53:36|27083.97
05:53:37|27083.97
05:53:38|27083.89
05:53:39|27083.89
05:53:40|27083.89
05:53:41|27086.
05:53:42|27085.61
05:53:43|27085.61
05:53:44|27085.61
05:53:45|27086.76
05:53:46|27088.
05:53:47|27088.
05:53:48|27087.98
05:53:49|27087.01
05:53:50|27086.18
05:53:51|27086.54
05:53:52|27086.54
05:53:53|27086.54
05:53:54|27086.91
05:53:55|27086.91
05:53:56|27086.91
05:53:57|27086.91
05:53:58|27086.6
05:53:59|27086.47
05:54:00|27084.88
05:54:01|27084.04
05:54:02|27084.24
05:54:03|27084.46
05:54:04|27085.02
05:54:05|27085.18
05:54:06|27084.05
05:54:07|27084.05
05:54:08|27084.05
05:54:09|27085.26
05:54:10|27085.26
05:54:11|27085.3
05:54:12|27085.97
05:54:13|27085.97
05:54:15|27087.92
05:54:15|27087.92
05:54:16|27086.36
05:54:18|27086.15
05:54:18|27086.15
05:54:20|27086.17
05:54:21|27086.17
05:54:22|27086.17
05:54:22|27086.17
05:54:23|27086.17
05:54:24|27086.17
05:54:25|27086.17
05:54:27|27086.17
05:54:28|27086.17
05:54:29|27086.17
05:54:30|27086.17
05:54:31|27086.16
05:54:32|27086.16
05:54:33|27086.16
05:54:34|27086.16
05:54:35|27086.16
05:54:36|27086.16
05:54:37|27086.16
05:54:38|27086.
05:54:39|27086.
05:54:40|27086.
05:54:42|27086.
05:54:42|27086.31
05:54:43|27086.31
05:54:44|27086.31
05:54:45|27086.98
05:54:47|27085.9
05:54:47|27086.54
05:54:48|27086.54
05:54:49|27086.04
05:54:50|27086.04
05:54:52|27086.1
05:54:53|27086.1
05:54:54|27085.96
05:54:55|27086.24
05:54:56|27086.24
05:54:57|27086.5
05:54:58|27086.5
05:54:59|27088.
05:55:00|27088.
05:55:01|27086.99
05:55:02|27086.54
05:55:03|27085.71
05:55:04|27085.72
05:55:05|27084.52
05:55:06|27084.52
05:55:07|27083.1
05:55:08|27084.02
05:55:09|27084.02
05:55:10|27084.02
05:55:11|27085.04
05:55:13|27085.04
05:55:13|27084.6
05:55:14|27084.6
05:55:15|27084.6
05:55:16|27084.6
05:55:18|27084.44
05:55:18|27084.44
05:55:19|27084.63
05:55:20|27084.63
05:55:22|27084.89
05:55:22|27084.89
05:55:24|27084.15
05:55:24|27084.15
05:55:25|27084.79
05:55:26|27085.98
05:55:28|27086.08
05:55:29|27085.39
05:55:30|27085.13
05:55:31|27085.13
05:55:32|27085.13
05:55:33|27086.99
05:55:34|27085.68
05:55:35|27085.68
05:55:36|27085.68
05:55:37|27085.95
05:55:38|27085.95
05:55:39|27085.83
05:55:40|27085.83
05:55:41|27085.83
05:55:42|27085.62
05:55:43|27084.5
05:55:44|27084.5
05:55:45|27084.5
05:55:46|27084.5
05:55:47|27084.5
05:55:48|27084.51
05:55:49|27084.02
05:55:50|27081.53
05:55:51|27080.91
05:55:52|27080.91
05:55:53|27081.72
05:55:54|27081.72
05:55:55|27081.72
05:55:56|27081.72
05:55:57|27081.96
05:55:58|27081.96
05:55:59|27083.95
05:56:00|27083.95
05:56:01|27084.31
05:56:02|27084.31
05:56:03|27084.04
05:56:04|27084.04
05:56:05|27084.04
05:56:06|27084.04
05:56:07|27084.52
05:56:08|27085.45
05:56:09|27085.38
05:56:10|27083.6
05:56:11|27083.6
05:56:13|27083.97
05:56:13|27083.97
05:56:14|27084.38
05:56:15|27083.93
05:56:16|27084.02
05:56:17|27084.
05:56:18|27084.34
05:56:19|27083.25
05:56:20|27084.99
05:56:21|27084.15
05:56:22|27083.77
05:56:24|27082.98
05:56:24|27082.44
05:56:25|27082.55
05:56:26|27082.38
05:56:27|27083.3
05:56:29|27084.
05:56:31|27083.24
05:56:32|27083.24
05:56:33|27083.24
05:56:34|27083.24
05:56:35|27083.24
05:56:36|27082.1
05:56:37|27084.06
05:56:38|27083.86
05:56:39|27083.86
05:56:40|27083.86
05:56:41|27083.86
05:56:42|27082.5
05:56:43|27082.5
05:56:44|27082.5
05:56:44|27081.71
05:56:46|27081.74
05:56:47|27082.31
05:56:48|27082.31
05:56:48|27082.31
05:56:50|27082.22
05:56:50|27081.19
05:56:52|27081.25
05:56:52|27081.37
05:56:54|27081.37
05:56:55|27082.
05:56:55|27082.8
05:56:57|27082.8
05:56:58|27081.57
05:56:59|27081.4
05:57:00|27081.4
05:57:01|27081.68
05:57:02|27082.5
05:57:03|27082.5
05:57:03|27083.15
05:57:05|27083.15
05:57:06|27085.37
05:57:07|27085.08
05:57:08|27085.69
05:57:09|27085.69
05:57:10|27085.69
05:57:11|27085.69
05:57:12|27086.
05:57:13|27088.12
05:57:14|27088.64
05:57:15|27088.64
05:57:16|27088.63
05:57:17|27087.58
05:57:18|27088.17
05:57:19|27088.27
05:57:20|27086.03
05:57:21|27086.03
05:57:22|27087.
05:57:23|27087.21
05:57:24|27087.27
05:57:25|27087.27
05:57:26|27087.27
05:57:27|27087.27
05:57:28|27087.27
05:57:29|27087.27
05:57:31|27087.27
05:57:32|27087.27
05:57:33|27087.27
05:57:33|27087.27
05:57:35|27087.27
05:57:35|27087.27
05:57:36|27087.27
05:57:37|27087.92
05:57:39|27087.92
05:57:40|27087.92
05:57:41|27087.92
05:57:42|27087.9
05:57:42|27087.9
05:57:44|27087.96
05:57:45|27087.96
05:57:45|27087.13
05:57:46|27085.91
05:57:47|27085.91
05:57:49|27085.91
05:57:50|27085.82
05:57:50|27085.82
05:57:52|27085.82
05:57:53|27087.7
05:57:54|27086.91
05:57:55|27086.91
05:57:56|27086.91
05:57:56|27086.58
05:57:58|27086.58
05:57:59|27086.66
05:58:00|27086.66
05:58:01|27086.03
05:58:02|27085.41
05:58:03|27085.39
05:58:04|27086.14
05:58:05|27086.14
05:58:06|27086.14
05:58:07|27087.22
05:58:08|27084.52
05:58:09|27085.58
05:58:10|27085.58
05:58:11|27085.58
05:58:12|27085.57
05:58:13|27086.77
05:58:14|27086.37
05:58:15|27086.77
05:58:16|27085.99
05:58:18|27085.99
05:58:18|27085.99
05:58:19|27086.
05:58:20|27086.
05:58:21|27085.36
05:58:22|27085.36
05:58:23|27085.36
05:58:24|27084.82
05:58:25|27084.82
05:58:26|27084.82
05:58:27|27084.82
05:58:28|27084.76
05:58:29|27085.97
05:58:31|27085.71
05:58:32|27085.71
05:58:33|27085.54
05:58:34|27086.75
05:58:35|27086.75
05:58:36|27086.75
05:58:37|27086.75
05:58:38|27086.75
05:58:39|27086.75
05:58:40|27086.75
05:58:41|27086.29
05:58:42|27085.92
05:58:43|27085.92
05:58:44|27086.34
05:58:45|27086.34
05:58:46|27085.73
05:58:47|27086.
05:58:49|27086.49
05:58:50|27086.5
05:58:51|27086.5
05:58:52|27086.72
05:58:53|27086.99
05:58:54|27086.99
05:58:55|27086.65
05:58:56|27086.03
05:58:57|27087.5
05:58:58|27087.5
05:58:59|27087.5
05:59:00|27084.56
05:59:01|27085.24
05:59:02|27084.57
05:59:03|27084.57
05:59:04|27084.57
05:59:05|27084.57
05:59:06|27084.54
05:59:07|27085.56
05:59:08|27085.56
05:59:09|27084.57
05:59:10|27084.57
05:59:11|27084.57
05:59:12|27084.57
05:59:13|27084.57
05:59:15|27084.58
05:59:15|27084.58
05:59:16|27086.87
05:59:18|27087.96
05:59:19|27086.75
05:59:20|27086.01
05:59:20|27086.01
05:59:21|27086.01
05:59:23|27087.17
05:59:24|27087.17
05:59:24|27087.17
05:59:25|27087.51
05:59:26|27086.44
05:59:28|27086.44
05:59:28|27086.44
05:59:30|27087.13
05:59:30|27087.13
05:59:32|27087.1
05:59:33|27087.16
05:59:33|27087.14
05:59:34|27087.14
05:59:36|27087.14
05:59:37|27087.14
05:59:38|27087.13
05:59:39|27087.13
05:59:39|27085.73
05:59:41|27089.63
05:59:42|27089.51
05:59:43|27089.63
05:59:44|27089.09
05:59:45|27090.02
05:59:47|27090.02
05:59:47|27090.97
05:59:48|27090.97
05:59:49|27088.68
05:59:50|27087.95
05:59:51|27086.51
05:59:52|27086.51
05:59:53|27086.51
05:59:54|27087.04
05:59:55|27087.97
05:59:56|27089.46
05:59:58|27089.46
05:59:59|27089.46
06:00:00|27088.
06:00:01|27088.
06:00:01|27090.22
06:00:03|27090.22
06:00:03|27090.19
06:00:04|27089.93
06:00:05|27089.86
06:00:07|27092.
06:00:07|27092.95
06:00:09|27092.83
06:00:10|27092.82
06:00:11|27092.64
06:00:11|27092.98
06:00:12|27093.05
06:00:13|27091.18
06:00:15|27091.14
06:00:15|27092.24
06:00:16|27092.24
06:00:17|27091.99
06:00:18|27090.98
06:00:19|27090.48
06:00:20|27090.48
06:00:22|27089.91
06:00:22|27089.76
06:00:23|27090.08
06:00:24|27090.08
06:00:25|27090.58
06:00:26|27090.58
06:00:27|27090.5
06:00:28|27089.73
06:00:29|27091.29
06:00:30|27091.86
06:00:32|27092.2
06:00:32|27091.58
06:00:34|27090.51
06:00:35|27090.56
06:00:36|27091.69
06:00:38|27091.69
06:00:39|27091.09
06:00:39|27091.09
06:00:41|27091.93
06:00:41|27091.
06:00:43|27091.
06:00:43|27091.
06:00:45|27091.
06:00:46|27091.
06:00:46|27091.
06:00:48|27091.
06:00:49|27091.
06:00:50|27091.
06:00:51|27090.29
06:00:52|27090.29
06:00:53|27091.72
06:00:54|27091.4
06:00:55|27091.79
06:00:56|27091.8
06:00:57|27092.63
06:00:58|27093.43
06:00:59|27092.57
06:01:00|27093.39
06:01:01|27093.82
06:01:02|27093.07
06:01:03|27093.23
06:01:04|27093.14
06:01:05|27093.75
06:01:06|27093.47
06:01:07|27093.47
06:01:08|27093.84
06:01:09|27093.99
06:01:10|27093.99
06:01:11|27092.74
06:01:12|27092.8
06:01:13|27091.14
06:01:14|27091.14
06:01:15|27091.14
06:01:16|27091.14
06:01:17|27091.85
06:01:18|27091.85
06:01:20|27092.83
06:01:20|27092.75
06:01:22|27092.79
06:01:22|27092.79
06:01:24|27093.42
06:01:24|27092.15
06:01:25|27092.85
06:01:26|27092.85
06:01:27|27091.79
06:01:28|27091.79
06:01:30|27091.79
06:01:30|27091.97
06:01:32|27091.97
06:01:33|27091.97
06:01:33|27091.97
06:01:35|27091.97
06:01:36|27091.97
06:01:37|27091.97
06:01:38|27091.87
06:01:39|27091.87
06:01:40|27091.85
06:01:41|27091.85
06:01:42|27091.88
06:01:43|27091.88
06:01:44|27091.
06:01:45|27091.29
06:01:46|27090.65
06:01:48|27091.26
06:01:48|27091.
06:01:49|27090.47
06:01:50|27090.47
06:01:51|27090.
06:01:52|27088.37
06:01:54|27090.87
06:01:55|27089.67
06:01:56|27089.53
06:01:57|27089.21
06:01:57|27090.07
06:01:59|27090.07
06:01:59|27091.
06:02:00|27091.
06:02:02|27090.37
06:02:03|27088.73
06:02:03|27089.29
06:02:04|27090.56
06:02:06|27090.44
06:02:06|27090.66
06:02:08|27090.66
06:02:09|27090.66
06:02:10|27090.66
06:02:11|27090.66
06:02:12|27091.09
06:02:13|27091.09
06:02:14|27091.09
06:02:15|27091.09
06:02:16|27091.09
06:02:18|27091.
06:02:18|27091.99
06:02:19|27093.76
06:02:20|27093.97
06:02:21|27093.97
06:02:22|27093.97
06:02:23|27093.97
06:02:24|27093.97
06:02:25|27093.97
06:02:26|27093.97
06:02:27|27093.97
06:02:28|27093.96
06:02:29|27093.96
06:02:30|27093.97
06:02:31|27092.83
06:02:32|27093.14
06:02:33|27092.92
06:02:35|27092.43
06:02:37|27092.43
06:02:37|27092.43
06:02:39|27094.01
06:02:40|27093.44
06:02:40|27093.48
06:02:42|27094.06
06:02:43|27095.97
06:02:44|27094.37
06:02:45|27095.63
06:02:45|27095.63
06:02:47|27095.39
06:02:48|27095.21
06:02:49|27095.
06:02:50|27094.63
06:02:51|27095.2
06:02:52|27094.85
06:02:53|27095.29
06:02:54|27095.29
06:02:55|27095.29
06:02:55|27095.99
06:02:57|27096.
06:02:58|27095.56
06:02:59|27096.
06:02:59|27096.
06:03:00|27096.
06:03:02|27096.
06:03:02|27096.
06:03:04|27094.03
06:03:05|27094.03
06:03:06|27094.03
06:03:07|27097.01
06:03:08|27097.84
06:03:09|27096.6
06:03:10|27098.3
06:03:11|27098.48
06:03:12|27098.
06:03:12|27098.
06:03:14|27098.
06:03:14|27098.
06:03:15|27098.
06:03:16|27097.42
06:03:17|27097.42
06:03:19|27097.42
06:03:20|27102.
06:03:21|27103.59
06:03:22|27108.
06:03:23|27108.49
06:03:24|27101.11
06:03:25|27100.
06:03:26|27100.88
06:03:27|27100.14
06:03:28|27100.02
06:03:29|27100.19
06:03:30|27100.18
06:03:31|27102.83
06:03:32|27102.83
06:03:33|27102.59
06:03:34|27103.
06:03:35|27101.72
06:03:37|27100.
06:03:37|27099.39
06:03:39|27098.98
06:03:40|27098.56
06:03:41|27095.56
06:03:42|27095.7
06:03:43|27098.29
06:03:45|27098.38
06:03:46|27099.07
06:03:46|27099.29
06:03:47|27100.55
06:03:49|27101.61
06:03:50|27102.55
06:03:50|27101.27
06:03:52|27102.46
06:03:53|27101.65
06:03:53|27101.65
06:03:55|27102.37
06:03:55|27102.37
06:03:56|27099.
06:03:57|27099.
06:03:58|27099.99
06:03:59|27101.97
06:04:01|27100.2
06:04:01|27101.1
06:04:02|27101.49
06:04:04|27101.09
06:04:04|27102.69
06:04:05|27102.69
06:04:06|27102.04
06:04:08|27101.34
06:04:08|27101.59
06:04:10|27101.93
06:04:10|27101.93
06:04:12|27101.4
06:04:13|27101.43
06:04:13|27101.
06:04:14|27102.02
06:04:15|27102.02
06:04:17|27102.02
06:04:17|27099.86
06:04:19|27101.46
06:04:20|27101.11
06:04:20|27098.52
06:04:21|27099.56
06:04:22|27099.66
06:04:24|27100.44
06:04:24|27100.28
06:04:26|27100.28
06:04:26|27100.28
06:04:27|27100.28
06:04:28|27097.
06:04:29|27098.38
06:04:30|27098.38
06:04:31|27096.63
06:04:33|27096.74
06:04:34|27098.37
06:04:34|27101.24
06:04:35|27100.72
06:04:36|27101.37
06:04:38|27101.37
06:04:39|27101.37
06:04:40|27101.37
06:04:41|27101.37
06:04:42|27102.98
06:04:43|27101.61
06:04:44|27101.45
06:04:45|27102.96
06:04:46|27102.96
06:04:47|27102.96
06:04:48|27103.51
06:04:49|27102.2
06:04:50|27102.22
06:04:51|27102.85
06:04:52|27102.85
06:04:53|27104.
06:04:55|27104.
06:04:55|27104.58
06:04:56|27104.86
06:04:57|27105.75
06:04:58|27105.75
06:05:00|27105.57
06:05:01|27106.69
06:05:02|27105.04
06:05:03|27105.05
06:05:04|27101.98
06:05:05|27102.01
06:05:06|27102.55
06:05:07|27103.72
06:05:08|27102.81
06:05:09|27102.88
06:05:10|27103.7
06:05:11|27103.65
06:05:12|27102.
06:05:13|27100.
06:05:14|27101.25
06:05:15|27100.
06:05:16|27099.05
06:05:17|27099.65
06:05:18|27098.97
06:05:19|27097.18
06:05:20|27097.18
06:05:22|27098.65
06:05:23|27098.65
06:05:23|27100.2
06:05:25|27100.76
06:05:25|27100.74
06:05:26|27101.95
06:05:27|27101.95
06:05:28|27100.72
06:05:29|27100.
06:05:30|27100.
06:05:31|27099.29
06:05:32|27099.27
06:05:34|27099.23
06:05:34|27100.8
06:05:35|27100.8
06:05:36|27100.8
06:05:38|27098.08
06:05:39|27099.84
06:05:41|27099.46
06:05:42|27099.46
06:05:43|27099.46
06:05:44|27099.46
06:05:45|27099.43
06:05:46|27099.43
06:05:47|27100.
06:05:48|27100.
06:05:49|27100.
06:05:50|27099.38
06:05:51|27098.88
06:05:52|27098.88
06:05:53|27100.77
06:05:54|27101.98
06:05:55|27102.91
06:05:56|27102.91
06:05:57|27101.63
06:05:58|27101.63
06:05:59|27101.63
06:06:00|27101.63
06:06:02|27102.2
06:06:02|27102.27
06:06:03|27102.27
06:06:04|27102.27
06:06:05|27103.38
06:06:07|27103.38
06:06:07|27103.63
06:06:09|27103.63
06:06:10|27103.63
06:06:11|27103.53
06:06:12|27104.57
06:06:13|27102.5
06:06:14|27102.5
06:06:15|27102.78
06:06:16|27102.78
06:06:17|27102.78
06:06:18|27102.81
06:06:19|27107.98
06:06:20|27107.98
06:06:21|27104.83
06:06:22|27104.82
06:06:23|27104.82
06:06:24|27104.82
06:06:25|27104.83
06:06:26|27104.83
06:06:27|27104.83
06:06:28|27104.83
06:06:29|27104.91
06:06:30|27104.93
06:06:31|27105.18
06:06:32|27105.07
06:06:34|27104.16
06:06:34|27104.16
06:06:35|27104.16
06:06:36|27103.
06:06:37|27106.58
06:06:39|27105.85
06:06:40|27106.53
06:06:42|27107.11
06:06:42|27107.11
06:06:43|27107.11
06:06:45|27106.83
06:06:45|27106.83
06:06:46|27106.
06:06:48|27106.15
06:06:49|27107.1
06:06:50|27109.66
06:06:51|27109.
06:06:52|27108.27
06:06:53|27109.63
06:06:54|27109.63
06:06:55|27107.45
06:06:56|27106.85
06:06:57|27106.36
06:06:58|27106.36
06:06:59|27105.58
06:07:00|27105.58
06:07:01|27104.18
06:07:02|27102.6
06:07:03|27107.58
06:07:04|27106.56
06:07:05|27106.04
06:07:06|27106.36
06:07:07|27106.36
06:07:08|27106.26
06:07:09|27106.26
06:07:10|27107.78
06:07:11|27104.23
06:07:12|27104.23
06:07:13|27103.98
06:07:14|27106.02
06:07:16|27103.97
06:07:16|27103.97
06:07:17|27104.69
06:07:18|27104.69
06:07:19|27104.09
06:07:20|27104.09
06:07:21|27104.69
06:07:22|27104.69
06:07:23|27103.97
06:07:24|27104.28
06:07:25|27104.13
06:07:27|27105.94
06:07:28|27105.94
06:07:29|27104.71
06:07:29|27104.71
06:07:31|27105.01
06:07:32|27104.99
06:07:32|27104.99
06:07:34|27106.57
06:07:34|27106.36
06:07:36|27106.36
06:07:37|27106.63
06:07:38|27106.63
06:07:39|27104.85
06:07:40|27106.27
06:07:41|27105.36
06:07:42|27105.75
06:07:44|27105.75
06:07:45|27105.75
06:07:46|27104.91
06:07:47|27103.97
06:07:48|27103.01
06:07:48|27103.01
06:07:50|27103.
06:07:51|27103.
06:07:52|27103.91
06:07:53|27104.41
06:07:54|27104.91
06:07:55|27106.08
06:07:56|27105.17
06:07:57|27104.14
06:07:58|27106.
06:07:59|27106.19
06:08:00|27106.19
06:08:00|27106.19
06:08:02|27105.25
06:08:03|27105.43
06:08:03|27104.56
06:08:05|27105.03
06:08:06|27105.03
06:08:07|27105.03
06:08:08|27104.23
06:08:09|27104.23
06:08:10|27107.3
06:08:11|27106.35
06:08:12|27106.35
06:08:13|27106.64
06:08:14|27106.35
06:08:15|27106.35
06:08:16|27105.97
06:08:17|27105.97
06:08:18|27106.25
06:08:19|27111.67
06:08:20|27110.09
06:08:21|27110.02
06:08:22|27109.98
06:08:23|27105.84
06:08:24|27104.83
06:08:25|27104.83
06:08:26|27104.83
06:08:27|27104.83
06:08:28|27107.71
06:08:29|27107.71
06:08:30|27107.13
06:08:31|27108.73
06:08:32|27108.23
06:08:33|27108.67
06:08:34|27108.45
06:08:35|27108.45
06:08:36|27108.94
06:08:37|27108.94
06:08:38|27108.94
06:08:39|27110.
06:08:41|27108.02
06:08:42|27108.02
06:08:43|27108.02
06:08:44|27108.02
06:08:45|27108.02
06:08:46|27109.15
06:08:47|27107.69
06:08:49|27104.83
06:08:49|27105.94
06:08:50|27105.9
06:08:51|27105.29
06:08:52|27105.29
06:08:53|27106.62
06:08:54|27103.29
06:08:56|27104.73
06:08:56|27104.73
06:08:57|27104.73
06:08:58|27104.73
06:08:59|27104.56
06:09:01|27104.95
06:09:01|27104.95
06:09:02|27104.44
06:09:04|27103.5
06:09:04|27103.5
06:09:06|27103.13
06:09:07|27105.22
06:09:08|27104.27
06:09:09|27105.07
06:09:10|27105.07
06:09:11|27104.09
06:09:11|27104.09
06:09:13|27104.11
06:09:13|27103.64
06:09:15|27105.87
06:09:15|27104.51
06:09:17|27104.51
06:09:17|27104.51
06:09:19|27104.51
06:09:19|27101.76
06:09:20|27102.01
06:09:21|27102.28
06:09:23|27101.59
06:09:23|27102.73
06:09:25|27102.73
06:09:26|27103.65
06:09:26|27102.
06:09:27|27101.94
06:09:29|27101.94
06:09:30|27100.89
06:09:30|27100.89
06:09:31|27100.89
06:09:33|27100.89
06:09:34|27100.89
06:09:35|27100.89
06:09:36|27100.89
06:09:37|27097.84
06:09:38|27096.87
06:09:39|27094.09
06:09:40|27094.67
06:09:41|27095.84
06:09:43|27095.94
06:09:43|27097.93
06:09:45|27096.97
06:09:46|27096.
06:09:47|27095.31
06:09:48|27095.31
06:09:49|27094.62
06:09:50|27093.45
06:09:51|27095.54
06:09:52|27095.6
06:09:53|27095.6
06:09:54|27095.76
06:09:55|27097.8
06:10:05|27098.06
06:10:05|27095.8
06:10:06|27094.91
06:10:07|27095.48
06:10:09|27093.91
06:10:10|27093.54
06:10:11|27092.5
06:10:12|27092.33
06:10:13|27091.49
06:10:14|27090.45
06:10:15|27092.43
06:10:15|27092.4
06:10:17|27092.34
06:10:17|27091.99
06:10:19|27091.99
06:10:20|27090.55
06:10:21|27091.15
06:10:22|27091.77
06:10:23|27091.77
06:10:24|27093.12
06:10:25|27091.13
06:10:25|27090.9
06:10:27|27090.88
06:10:27|27090.88
06:10:28|27090.88
06:10:30|27093.47
06:10:31|27091.97
06:10:32|27092.3
06:10:33|27091.71
06:10:33|27092.37
06:10:35|27091.32
06:10:36|27091.94
06:10:36|27093.69
06:10:38|27093.69
06:10:39|27093.69
06:10:40|27093.69
06:10:41|27096.99
06:10:42|27094.
06:10:43|27094.98
06:10:44|27095.11
06:10:46|27095.11
06:10:47|27095.11
06:10:48|27095.11
06:10:49|27095.43
06:10:50|27094.05
06:10:51|27093.21
06:10:52|27093.35
06:10:53|27093.35
06:10:54|27093.35
06:10:55|27093.35
06:10:56|27093.35
06:10:57|27094.09
06:10:58|27094.09
06:10:59|27095.99
06:11:00|27095.99
06:11:01|27095.99
06:11:02|27095.99
06:11:03|27095.99
06:11:04|27094.14
06:11:05|27097.64
06:11:06|27095.75
06:11:07|27096.82
06:11:08|27096.41
06:11:09|27095.74
06:11:10|27097.
06:11:11|27097.
06:11:12|27093.95
06:11:13|27093.96
06:11:14|27093.96
06:11:15|27095.98
06:11:16|27097.01
06:11:17|27097.01
06:11:18|27097.1
06:11:19|27095.38
06:11:20|27095.64
06:11:21|27094.78
06:11:22|27095.79
06:11:23|27095.79
06:11:25|27095.79
06:11:25|27095.79
06:11:27|27095.79
06:11:27|27095.79
06:11:29|27094.19
06:11:29|27094.19
06:11:30|27094.19
06:11:32|27095.52
06:11:33|27095.46
06:11:34|27095.46
06:11:35|27095.35
06:11:35|27102.68
06:11:36|27100.4
06:11:37|27100.4
06:11:39|27099.47
06:11:40|27099.47
06:11:41|27099.53
06:11:41|27099.23
06:11:43|27099.28
06:11:44|27098.48
06:11:45|27098.48
06:11:46|27098.48
06:11:48|27098.2
06:11:49|27097.79
06:11:50|27098.
06:11:51|27098.
06:11:52|27098.93
06:11:53|27098.93
06:11:54|27098.93
06:11:55|27098.93
06:11:56|27098.93
06:11:57|27098.93
06:11:59|27098.93
06:11:59|27098.93
06:12:00|27098.87
06:12:01|27100.
06:12:02|27100.
06:12:03|27099.51
06:12:05|27099.91
06:12:05|27101.76
06:12:06|27100.43
06:12:07|27101.2
06:12:08|27101.2
06:12:09|27100.67
06:12:10|27100.67
06:12:11|27100.67
06:12:12|27100.67
06:12:13|27100.67
06:12:15|27100.67
06:12:15|27100.67
06:12:16|27111.73
06:12:17|27111.54
06:12:18|27112.24
06:12:19|27110.95
06:12:20|27109.
06:12:21|27109.
06:12:22|27108.81
06:12:23|27107.36
06:12:24|27106.9
06:12:26|27106.61
06:12:26|27105.69
06:12:27|27103.88
06:12:29|27103.69
06:12:29|27101.19
06:12:30|27100.
06:12:32|27102.
06:12:32|27103.53
06:12:34|27101.62
06:12:34|27101.62
06:12:35|27101.62
06:12:36|27103.31
06:12:38|27103.31
06:12:38|27103.31
06:12:39|27103.31
06:12:40|27102.32
06:12:42|27101.99
06:12:43|27103.26
06:12:43|27103.32
06:12:44|27103.32
06:12:45|27104.
06:12:47|27104.
06:12:48|27104.79
06:12:49|27103.78
06:12:50|27103.93
06:12:51|27104.
06:12:52|27103.4
06:12:53|27103.93
06:12:54|27104.59
06:12:55|27104.81
06:12:56|27105.56
06:12:57|27104.98
06:12:59|27105.29
06:12:59|27104.33
06:13:01|27104.33
06:13:01|27104.33
06:13:03|27105.99
06:13:04|27105.4
06:13:05|27106.26
06:13:06|27106.69
06:13:07|27106.99
06:13:08|27107.79
06:13:09|27106.54
06:13:10|27107.24
06:13:11|27106.57
06:13:12|27107.23
06:13:13|27106.53
06:13:14|27109.32
06:13:15|27109.32
06:13:16|27106.92
06:13:17|27106.92
06:13:18|27107.76
06:13:19|27107.46
06:13:20|27106.98
06:13:21|27107.21
06:13:22|27106.01
06:13:23|27106.01
06:13:24|27107.39
06:13:25|27106.91
06:13:26|27106.31
06:13:27|27106.87
06:13:28|27107.34
06:13:29|27107.34
06:13:30|27107.01
06:13:31|27107.
06:13:32|27107.
06:13:33|27113.99
06:13:34|27111.15
06:13:35|27113.3
06:13:36|27112.18
06:13:37|27110.44
06:13:38|27113.76
06:13:39|27113.29
06:13:40|27113.29
06:13:41|27110.44
06:13:42|27110.96
06:13:43|27113.54
06:13:44|27113.54
06:13:45|27113.82
06:13:47|27113.7
06:13:47|27112.1
06:13:49|27112.1
06:13:50|27112.06
06:13:50|27110.57
06:13:51|27110.74
06:13:52|27111.01
06:13:54|27110.44
06:13:55|27110.68
06:13:56|27107.7
06:13:57|27108.95
06:13:58|27108.95
06:13:59|27108.35
06:14:00|27109.
06:14:01|27109.
06:14:02|27107.19
06:14:03|27109.71
06:14:05|27109.2
06:14:06|27109.2
06:14:06|27109.2
06:14:08|27111.54
06:14:08|27110.66
06:14:10|27110.66
06:14:11|27110.66
06:14:11|27110.59
06:14:13|27110.59
06:14:13|27110.59
06:14:14|27111.95
06:14:16|27113.57
06:14:16|27111.71
06:14:18|27111.71
06:14:18|27112.18
06:14:20|27112.04
06:14:20|27113.58
06:14:21|27113.66
06:14:22|27114.
06:14:24|27114.23
06:14:24|27113.95
06:14:26|27113.8
06:14:26|27113.2
06:14:27|27113.29
06:14:29|27113.29
06:14:30|27110.
06:14:30|27110.9
06:14:32|27111.26
06:14:32|27111.21
06:14:34|27111.21
06:14:34|27111.21
06:14:35|27110.89
06:14:37|27110.89
06:14:37|27110.89
06:14:39|27110.89
06:14:40|27108.71
06:14:40|27108.71
06:14:42|27110.59
06:14:42|27110.59
06:14:44|27110.59
06:14:44|27111.68
06:14:46|27111.68
06:14:46|27113.69
06:14:47|27113.99
06:14:48|27112.84
06:14:50|27111.48
06:14:51|27111.48
06:14:51|27111.7
06:14:53|27111.7
06:14:54|27110.02
06:14:55|27110.02
06:14:55|27111.13
06:14:56|27111.13
06:14:58|27113.53
06:14:59|27114.21
06:15:00|27112.83
06:15:01|27112.52
06:15:02|27112.52
06:15:03|27114.
06:15:04|27113.26
06:15:05|27113.84
06:15:06|27114.42
06:15:07|27114.42
06:15:09|27114.42
06:15:09|27113.91
06:15:10|27114.37
06:15:11|27115.29
06:15:12|27115.96
06:15:13|27114.64
06:15:15|27114.77
06:15:16|27115.07
06:15:16|27115.09
06:15:17|27115.01
06:15:18|27115.01
06:15:19|27113.06
06:15:20|27112.
06:15:21|27112.7
06:15:22|27112.7
06:15:23|27114.72
06:15:24|27112.82
06:15:26|27112.82
06:15:26|27113.09
06:15:27|27110.84
06:15:28|27110.8
06:15:30|27110.87
06:15:30|27112.33
06:15:32|27113.13
06:15:33|27113.13
06:15:34|27112.88
06:15:34|27112.88
06:15:35|27112.88
06:15:36|27112.
06:15:38|27112.25
06:15:38|27112.88
06:15:39|27112.88
06:15:40|27112.47
06:15:42|27112.47
06:15:43|27112.47
06:15:44|27112.47
06:15:44|27112.88
06:15:45|27112.88
06:15:46|27113.
06:15:48|27111.87
06:15:48|27111.86
06:15:49|27111.86
06:15:50|27111.86
06:15:52|27111.11
06:15:52|27111.11
06:15:53|27112.4
06:15:55|27112.4
06:15:56|27112.4
06:15:56|27112.4
06:15:58|27112.4
06:15:58|27112.43
06:16:00|27112.45
06:16:01|27112.78
06:16:02|27112.03
06:16:03|27112.03
06:16:03|27112.04
06:16:05|27113.81
06:16:06|27114.65
06:16:07|27114.69
06:16:08|27115.96
06:16:09|27114.
06:16:10|27114.
06:16:11|27114.
06:16:12|27113.95
06:16:13|27113.39
06:16:14|27113.39
06:16:15|27115.24
06:16:16|27114.04
06:16:17|27115.07
06:16:19|27115.07
06:16:19|27114.
06:16:20|27114.
06:16:21|27114.
06:16:22|27114.38
06:16:23|27114.38
06:16:24|27114.38
06:16:25|27112.36
06:16:26|27112.
06:16:27|27112.5
06:16:28|27114.
06:16:30|27114.
06:16:30|27114.01
06:16:31|27114.01
06:16:32|27115.27
06:16:33|27115.27
06:16:34|27114.79
06:16:36|27114.79
06:16:37|27115.2
06:16:37|27115.2
06:16:38|27115.22
06:16:39|27114.
06:16:41|27114.
06:16:41|27115.89
06:16:43|27113.8
06:16:43|27113.8
06:16:44|27114.88
06:16:45|27115.41
06:16:47|27115.31
06:16:47|27115.31
06:16:49|27114.8
06:16:50|27114.82
06:16:51|27114.82
06:16:52|27114.79
06:16:53|27115.95
06:16:54|27113.19
06:16:55|27113.
06:16:57|27113.
06:16:57|27112.86
06:16:58|27112.18
06:16:59|27112.18
06:17:00|27112.78
06:17:01|27112.78
06:17:03|27113.7
06:17:03|27112.49
06:17:04|27112.49
06:17:05|27112.49
06:17:07|27112.49
06:17:08|27112.49
06:17:08|27113.96
06:17:09|27113.96
06:17:11|27113.96
06:17:11|27113.96
06:17:13|27114.47
06:17:14|27114.27
06:17:14|27114.27
06:17:16|27114.27
06:17:17|27114.27
06:17:18|27113.77
06:17:19|27113.77
06:17:20|27113.8
06:17:21|27112.28
06:17:22|27111.74
06:17:23|27111.75
06:17:24|27112.75
06:17:25|27112.75
06:17:26|27112.03
06:17:27|27112.03
06:17:28|27112.95
06:17:29|27110.67
06:17:30|27110.69
06:17:31|27111.03
06:17:32|27111.03
06:17:33|27111.02
06:17:34|27111.03
06:17:35|27111.03
06:17:36|27111.03
06:17:37|27111.03
06:17:38|27111.03
06:17:39|27111.03
06:17:40|27111.03
06:17:41|27111.1
06:17:42|27112.
06:17:43|27112.5
06:17:44|27113.37
06:17:45|27113.46
06:17:46|27113.46
06:17:47|27113.5
06:17:48|27116.28
06:17:49|27115.7
06:17:51|27114.09
06:17:51|27113.51
06:17:53|27114.06
06:17:54|27114.33
06:17:55|27115.46
06:17:56|27113.
06:17:57|27113.
06:17:58|27114.32
06:17:59|27114.27
06:18:00|27114.27
06:18:01|27114.27
06:18:02|27115.11
06:18:03|27115.78
06:18:04|27116.14
06:18:05|27116.14
06:18:07|27113.41
06:18:07|27113.41
06:18:08|27113.36
06:18:10|27113.36
06:18:11|27112.75
06:18:11|27112.75
06:18:12|27112.75
06:18:14|27112.81
06:18:14|27112.81
06:18:15|27115.98
06:18:16|27112.25
06:18:17|27112.1
06:18:18|27111.6
06:18:19|27109.51
06:18:21|27109.6
06:18:22|27110.59
06:18:22|27110.27
06:18:23|27110.27
06:18:24|27108.47
06:18:26|27109.99
06:18:27|27109.44
06:18:28|27109.32
06:18:29|27110.98
06:18:30|27108.69
06:18:31|27109.89
06:18:33|27110.33
06:18:33|27110.33
06:18:34|27109.99
06:18:35|27109.97
06:18:36|27109.97
06:18:37|27112.
06:18:38|27112.
06:18:39|27112.23
06:18:41|27111.53
06:18:41|27112.04
06:18:42|27111.73
06:18:43|27111.73
06:18:44|27111.73
06:18:45|27109.39
06:18:46|27109.39
06:18:47|27109.3
06:18:48|27108.18
06:18:50|27108.43
06:18:51|27108.98
06:18:52|27107.09
06:18:53|27107.09
06:18:54|27108.32
06:18:55|27108.32
06:18:56|27108.32
06:18:57|27108.32
06:18:58|27110.
06:18:59|27110.49
06:19:00|27109.94
06:19:01|27109.87
06:19:02|27109.98
06:19:03|27109.98
06:19:04|27112.69
06:19:06|27111.73
06:19:06|27110.38
06:19:07|27111.48
06:19:08|27111.48
06:19:09|27111.48
06:19:11|27111.48
06:19:12|27111.48
06:19:13|27111.39
06:19:13|27111.39
06:19:14|27111.39
06:19:15|27111.39
06:19:16|27111.41
06:19:17|27111.41
06:19:19|27111.41
06:19:20|27110.24
06:19:21|27110.24
06:19:21|27110.48
06:19:22|27110.48
06:19:23|27110.46
06:19:24|27110.46
06:19:26|27110.46
06:19:26|27110.46
06:19:27|27110.46
06:19:29|27110.68
06:19:30|27110.54
06:19:30|27110.6
06:19:31|27107.06
06:19:32|27107.77
06:19:33|27107.93
06:19:34|27107.54
06:19:35|27107.47
06:19:36|27106.
06:19:38|27106.68
06:19:38|27106.03
06:19:39|27106.46
06:19:40|27106.23
06:19:42|27106.46
06:19:43|27106.
06:19:43|27107.85
06:19:45|27107.43
06:19:46|27106.61
06:19:47|27104.3
06:19:47|27103.41
06:19:48|27102.52
06:19:49|27101.29
06:19:50|27102.16
06:19:52|27102.4
06:19:53|27102.88
06:19:54|27102.1
06:19:56|27102.48
06:19:56|27102.48
06:19:57|27101.99
06:19:58|27103.26
06:19:59|27103.26
06:20:00|27103.3
06:20:01|27103.34
06:20:02|27103.89
06:20:03|27104.92
06:20:05|27107.99
06:20:05|27107.99
06:20:07|27106.96
06:20:08|27106.96
06:20:09|27106.33
06:20:10|27105.33
06:20:11|27105.33
06:20:12|27105.33
06:20:13|27105.05
06:20:13|27103.79
06:20:15|27104.51
06:20:16|27105.31
06:20:17|27105.23
06:20:18|27105.23
06:20:19|27105.23
06:20:20|27105.24
06:20:21|27105.42
06:20:22|27105.79
06:20:23|27105.61
06:20:24|27105.53
06:20:25|27103.5
06:20:26|27103.07
06:20:27|27105.99
06:20:28|27105.99
06:20:29|27105.99
06:20:30|27105.99
06:20:31|27105.99
06:20:32|27105.99
06:20:33|27102.17
06:20:34|27102.17
06:20:35|27099.73
06:20:36|27101.21
06:20:37|27101.4
06:20:38|27101.4
06:20:39|27101.43
06:20:40|27101.98
06:20:41|27101.82
06:20:42|27102.96
06:20:43|27102.97
06:20:44|27103.93
06:20:45|27103.93
06:20:46|27103.91
06:20:47|27103.91
06:20:48|27102.53
06:20:49|27103.99
06:20:50|27104.
06:20:51|27103.53
06:20:52|27104.
06:20:53|27104.
06:20:54|27104.49
06:20:55|27101.1
06:20:56|27102.4
06:20:57|27103.71
06:20:58|27104.49
06:20:59|27103.07
06:21:00|27104.48
06:21:01|27103.17
06:21:03|27103.17
06:21:04|27104.56
06:21:05|27104.08
06:21:06|27104.25
06:21:07|27105.37
06:21:07|27104.03
06:21:09|27104.03
06:21:10|27104.12
06:21:11|27104.
06:21:12|27105.69
06:21:13|27104.5
06:21:13|27104.03
06:21:15|27104.03
06:21:16|27104.03
06:21:17|27103.3
06:21:17|27103.31
06:21:18|27102.75
06:21:20|27102.66
06:21:21|27102.66
06:21:22|27102.
06:21:23|27102.18
06:21:23|27102.18
06:21:25|27102.07
06:21:26|27102.68
06:21:27|27101.42
06:21:28|27102.25
06:21:28|27102.25
06:21:30|27102.66
06:21:31|27103.03
06:21:32|27104.96
06:21:33|27103.48
06:21:34|27103.24
06:21:35|27104.22
06:21:36|27104.22
06:21:37|27103.05
06:21:38|27103.05
06:21:39|27105.
06:21:40|27105.69
06:21:41|27104.18
06:21:42|27104.18
06:21:43|27104.18
06:21:44|27103.98
06:21:45|27103.97
06:21:46|27106.
06:21:47|27105.1
06:21:48|27105.1
06:21:49|27104.99
06:21:50|27103.69
06:21:51|27104.2
06:21:52|27103.59
06:21:53|27104.44
06:21:55|27104.18
06:21:56|27105.89
06:21:57|27105.89
06:21:58|27105.82
06:21:59|27105.82
06:22:00|27105.82
06:22:01|27105.82
06:22:02|27105.82
06:22:03|27105.82
06:22:04|27105.9
06:22:05|27106.02
06:22:06|27106.47
06:22:07|27106.21
06:22:08|27105.01
06:22:09|27105.01
06:22:11|27105.01
06:22:11|27105.01
06:22:13|27105.01
06:22:13|27106.34
06:22:14|27106.34
06:22:16|27106.01
06:22:16|27106.01
06:22:18|27106.01
06:22:19|27106.01
06:22:19|27105.35
06:22:20|27105.35
06:22:22|27105.35
06:22:22|27105.56
06:22:23|27105.56
06:22:25|27104.88
06:22:25|27105.44
06:22:27|27106.
06:22:27|27106.
06:22:29|27106.
06:22:30|27105.47
06:22:31|27105.
06:22:32|27105.
06:22:32|27105.19
06:22:33|27105.
06:22:34|27103.88
06:22:35|27103.88
06:22:37|27103.88
06:22:37|27104.34
06:22:38|27104.16
06:22:39|27103.94
06:22:40|27104.89
06:22:42|27103.5
06:22:43|27103.5
06:22:44|27103.85
06:22:45|27103.85
06:22:46|27103.85
06:22:47|27103.68
06:22:48|27103.68
06:22:49|27103.68
06:22:50|27104.04
06:22:51|27104.02
06:22:52|27103.
06:22:52|27100.56
06:22:54|27100.57
06:22:55|27100.01
06:22:57|27100.46
06:22:57|27100.68
06:22:59|27100.67
06:23:00|27102.
06:23:01|27101.
06:23:01|27100.35
06:23:02|27100.4
06:23:03|27100.4
06:23:04|27100.51
06:23:06|27100.51
06:23:07|27100.36
06:23:07|27100.49
06:23:09|27101.83
06:23:10|27101.83
06:23:11|27101.83
06:23:11|27101.92
06:23:12|27101.92
06:23:14|27101.92
06:23:16|27101.99
06:23:16|27102.
06:23:17|27102.
06:23:18|27102.
06:23:19|27102.
06:23:20|27101.16
06:23:22|27101.16
06:23:22|27101.16
06:23:23|27101.16
06:23:24|27100.83
06:23:25|27100.2
06:23:26|27100.32
06:23:27|27100.11
06:23:28|27100.11
06:23:29|27100.11
06:23:30|27100.14
06:23:31|27100.07
06:23:32|27100.36
06:23:33|27100.36
06:23:34|27100.09
06:23:35|27100.13
06:23:36|27100.13
06:23:37|27100.13
06:23:39|27099.18
06:23:40|27099.45
06:23:41|27099.45
06:23:41|27105.41
06:23:42|27105.38
06:23:43|27105.87
06:23:45|27105.79
06:23:46|27106.69
06:23:46|27105.87
06:23:48|27105.87
06:23:48|27105.87
06:23:49|27105.82
06:23:51|27105.
06:23:51|27105.91
06:23:52|27106.
06:23:53|27105.94
06:23:54|27105.94
06:23:56|27105.94
06:23:58|27105.93
06:23:59|27105.93
06:24:00|27106.58
06:24:01|27108.13
06:24:02|27107.53
06:24:03|27107.65
06:24:03|27105.83
06:24:04|27106.03
06:24:06|27106.07
06:24:06|27106.1
06:24:08|27106.1
06:24:09|27106.15
06:24:09|27106.28
06:24:11|27106.27
06:24:12|27105.87
06:24:13|27105.87
06:24:14|27105.87
06:24:14|27105.87
06:24:16|27106.01
06:24:16|27105.37
06:24:18|27105.37
06:24:19|27105.37
06:24:20|27105.92
06:24:21|27105.67
06:24:22|27105.67
06:24:23|27105.
06:24:24|27105.
06:24:24|27105.
06:24:26|27105.48
06:24:27|27105.48
06:24:28|27105.48
06:24:29|27106.
06:24:30|27106.
06:24:31|27109.
06:24:32|27108.67
06:24:33|27108.67
06:24:34|27108.37
06:24:35|27108.1
06:24:36|27108.
06:24:37|27107.96
06:24:38|27107.96
06:24:39|27107.96
06:24:40|27107.95
06:24:41|27109.
06:24:42|27109.
06:24:43|27107.98
06:24:45|27107.98
06:24:45|27109.
06:24:46|27107.97
06:24:47|27107.
06:24:48|27107.
06:24:49|27107.
06:24:50|27106.12
06:24:51|27106.26
06:24:52|27106.
06:24:53|27106.
06:24:54|27106.
06:24:55|27106.
06:24:56|27106.
06:24:58|27105.79
06:24:59|27105.79
06:25:00|27105.79
06:25:01|27105.79
06:25:02|27105.79
06:25:04|27105.49
06:25:04|27105.78
06:25:05|27105.78
06:25:06|27105.
06:25:07|27105.
06:25:08|27105.
06:25:09|27105.
06:25:10|27105.
06:25:11|27105.
06:25:13|27105.
06:25:13|27104.02
06:25:14|27104.02
06:25:15|27103.83
06:25:16|27103.83
06:25:17|27104.52
06:25:19|27104.52
06:25:20|27104.12
06:25:21|27103.37
06:25:22|27103.37
06:25:23|27103.37
06:25:24|27104.04
06:25:25|27104.04
06:25:26|27104.04
06:25:27|27104.11
06:25:28|27105.49
06:25:29|27103.58
06:25:30|27103.96
06:25:31|27103.96
06:25:32|27103.96
06:25:33|27103.5
06:25:34|27103.5
06:25:35|27103.5
06:25:36|27103.59
06:25:37|27103.59
06:25:38|27103.59
06:25:39|27103.33
06:25:40|27103.33
06:25:41|27103.33
06:25:42|27103.33
06:25:43|27103.33
06:25:44|27103.33
06:25:45|27103.33
06:25:46|27103.81
06:25:47|27103.81
06:25:48|27103.81
06:25:49|27103.81
06:25:50|27102.71
06:25:51|27102.71
06:25:52|27102.76
06:25:53|27102.82
06:25:54|27102.82
06:25:55|27102.82
06:25:56|27102.82
06:25:57|27102.82
06:25:58|27102.82
06:26:00|27102.82
06:26:00|27102.82
06:26:01|27103.23
06:26:02|27102.82
06:26:03|27103.84
06:26:04|27102.89
06:26:06|27103.12
06:26:06|27103.12
06:26:07|27103.12
06:26:08|27103.5
06:26:09|27103.5
06:26:10|27103.5
06:26:11|27103.5
06:26:12|27103.5
06:26:13|27103.52
06:26:14|27103.52
06:26:15|27105.
06:26:17|27103.09
06:26:18|27103.
06:26:19|27103.79
06:26:20|27102.63
06:26:21|27102.63
06:26:22|27102.63
06:26:23|27100.48
06:26:24|27100.63
06:26:25|27101.92
06:26:26|27105.
06:26:26|27104.2
06:26:28|27104.2
06:26:29|27105.79
06:26:30|27105.79
06:26:31|27105.97
06:26:32|27105.97
06:26:33|27105.
06:26:34|27106.34
06:26:35|27106.34
06:26:36|27106.4
06:26:37|27106.41
06:26:38|27106.42
06:26:39|27106.92
06:26:40|27106.92
06:26:41|27106.36
06:26:42|27106.98
06:26:43|27106.98
06:26:44|27105.2
06:26:45|27105.2
06:26:47|27105.2
06:26:48|27105.41
06:26:49|27105.41
06:26:50|27105.41
06:26:50|27107.68
06:26:51|27105.85
06:26:52|27105.85
06:26:54|27107.
06:26:54|27107.49
06:26:56|27105.89
06:26:56|27105.75
06:26:57|27105.97
06:26:58|27105.49
06:27:00|27105.49
06:27:01|27106.
06:27:02|27106.93
06:27:03|27106.53
06:27:04|27105.15
06:27:05|27105.15
06:27:06|27105.15
06:27:07|27107.87
06:27:08|27106.07
06:27:09|27108.
06:27:11|27106.01
06:27:11|27106.34
06:27:12|27106.34
06:27:13|27106.34
06:27:14|27106.17
06:27:15|27106.17
06:27:17|27105.83
06:27:17|27105.83
06:27:18|27106.95
06:27:19|27106.78
06:27:20|27108.
06:27:22|27107.3
06:27:22|27106.57
06:27:23|27107.38
06:27:24|27107.38
06:27:26|27107.08
06:27:26|27107.
06:27:28|27105.19
06:27:28|27103.84
06:27:29|27100.2
06:27:30|27102.
06:27:31|27102.63
06:27:32|27101.63
06:27:33|27101.63
06:27:35|27101.63
06:27:36|27103.51
06:27:37|27102.39
06:27:38|27102.39
06:27:38|27104.
06:27:39|27104.
06:27:40|27105.
06:27:41|27103.69
06:27:43|27103.69
06:27:44|27103.69
06:27:44|27103.69
06:27:45|27103.82
06:27:47|27100.31
06:27:47|27101.63
06:27:48|27100.13
06:27:49|27100.79
06:27:51|27100.38
06:27:51|27099.48
06:27:53|27100.27
06:27:54|27100.14
06:27:55|27099.94
06:27:56|27099.22
06:27:56|27104.
06:27:58|27103.44
06:27:59|27102.
06:28:00|27102.48
06:28:01|27102.69
06:28:02|27102.83
06:28:03|27102.86
06:28:05|27102.39
06:28:05|27102.86
06:28:06|27103.
06:28:07|27103.
06:28:08|27103.24
06:28:09|27103.24
06:28:10|27103.24
06:28:11|27103.34
06:28:12|27103.3
06:28:14|27102.
06:28:14|27102.
06:28:15|27102.
06:28:17|27103.
06:28:18|27102.
06:28:19|27102.05
06:28:20|27101.55
06:28:21|27101.55
06:28:21|27101.55
06:28:23|27102.28
06:28:24|27102.28
06:28:25|27102.28
06:28:26|27102.15
06:28:27|27102.15
06:28:28|27102.15
06:28:29|27102.15
06:28:30|27100.98
06:28:31|27100.98
06:28:32|27100.98
06:28:33|27101.47
06:28:34|27101.47
06:28:35|27101.47
06:28:36|27101.47
06:28:37|27101.23
06:28:38|27101.86
06:28:39|27101.76
06:28:40|27101.76
06:28:41|27100.98
06:28:42|27102.
06:28:43|27102.01
06:28:44|27102.49
06:28:45|27101.52
06:28:46|27101.
06:28:47|27102.75
06:28:48|27102.75
06:28:49|27102.75
06:28:50|27102.18
06:28:51|27102.04
06:28:52|27101.53
06:28:54|27103.92
06:28:54|27103.99
06:28:55|27103.99
06:28:56|27103.92
06:28:57|27103.92
06:28:58|27103.91
06:29:00|27103.91
06:29:01|27102.
06:29:03|27102.
06:29:04|27101.
06:29:05|27101.38
06:29:06|27102.15
06:29:06|27102.39
06:29:08|27102.38
06:29:09|27102.38
06:29:10|27103.
06:29:11|27102.
06:29:11|27101.96
06:29:13|27101.96
06:29:14|27101.24
06:29:14|27102.29
06:29:16|27102.29
06:29:17|27102.28
06:29:18|27102.28
06:29:19|27102.28
06:29:20|27101.15
06:29:21|27101.15
06:29:22|27102.
06:29:23|27102.
06:29:24|27102.
06:29:25|27102.19
06:29:26|27102.96
06:29:27|27103.97
06:29:28|27104.48
06:29:29|27105.1
06:29:30|27104.78
06:29:32|27105.45
06:29:32|27105.04
06:29:33|27105.54
06:29:35|27105.54
06:29:35|27105.54
06:29:37|27105.23
06:29:38|27107.
06:29:38|27106.
06:29:39|27106.43
06:29:41|27106.52
06:29:42|27106.65
06:29:42|27106.65
06:29:44|27106.65
06:29:44|27105.36
06:29:46|27106.33
06:29:46|27106.79
06:29:48|27106.34
06:29:48|27106.34
06:29:50|27104.07
06:29:50|27105.93
06:29:51|27105.6
06:29:52|27106.7
06:29:54|27106.7
06:29:54|27106.7
06:29:56|27107.09
06:29:57|27106.
06:29:57|27106.
06:29:59|27105.44
06:30:00|27105.44
06:30:01|27105.88
06:30:03|27106.35
06:30:03|27107.78
06:30:04|27108.
06:30:06|27108.13
06:30:07|27107.
06:30:08|27106.34
06:30:09|27105.81
06:30:10|27106.
06:30:10|27106.
06:30:12|27106.
06:30:12|27105.64
06:30:13|27105.64
06:30:14|27105.64
06:30:15|27105.64
06:30:17|27105.95
06:30:18|27105.95
06:30:18|27105.95
06:30:20|27105.99
06:30:21|27106.54
06:30:22|27107.
06:30:22|27107.39
06:30:24|27106.87
06:30:24|27105.09
06:30:25|27105.14
06:30:27|27105.61
06:30:28|27106.47
06:30:29|27107.
06:30:30|27107.
06:30:31|27107.
06:30:32|27106.15
06:30:32|27105.97
06:30:34|27105.
06:30:35|27104.86
06:30:36|27104.86
06:30:37|27105.22
06:30:38|27105.22
06:30:39|27105.22
06:30:40|27105.22
06:30:41|27105.22
06:30:42|27105.22
06:30:43|27105.75
06:30:44|27105.75
06:30:45|27107.
06:30:46|27106.49
06:30:47|27107.78
06:30:48|27106.94
06:30:49|27106.94
06:30:50|27106.96
06:30:51|27106.97
06:30:52|27108.
06:30:53|27108.05
06:30:54|27108.69
06:30:55|27108.69
06:30:56|27108.69
06:30:57|27108.21
06:30:58|27108.16
06:30:59|27107.07
06:31:00|27108.21
06:31:01|27108.05
06:31:03|27108.51
06:31:05|27109.67
06:31:05|27109.76
06:31:06|27109.22
06:31:07|27109.74
06:31:08|27109.74
06:31:10|27110.24
06:31:10|27112.
06:31:12|27110.27
06:31:13|27110.27
06:31:14|27110.75
06:31:14|27110.75
06:31:16|27110.67
06:31:17|27110.78
06:31:18|27110.57
06:31:18|27111.99
06:31:19|27110.27
06:31:21|27110.58
06:31:21|27110.06
06:31:22|27109.23
06:31:24|27109.23
06:31:25|27109.32
06:31:26|27109.24
06:31:27|27107.75
06:31:28|27107.66
06:31:28|27107.38
06:31:29|27107.76
06:31:30|27107.76
06:31:32|27107.76
06:31:33|27108.21
06:31:33|27108.21
06:31:34|27108.21
06:31:35|27107.74
06:31:37|27106.22
06:31:37|27107.4
06:31:39|27107.03
06:31:40|27105.7
06:31:40|27105.45
06:31:41|27104.2
06:31:43|27105.02
06:31:43|27104.
06:31:44|27105.53
06:31:45|27104.24
06:31:47|27105.38
06:31:48|27105.98
06:31:49|27107.91
06:31:50|27107.04
06:31:51|27108.01
06:31:51|27107.47
06:31:53|27107.32
06:31:54|27109.
06:31:55|27108.24
06:31:56|27109.95
06:31:57|27109.95
06:31:57|27110.23
06:31:58|27111.75
06:32:00|27111.67
06:32:01|27110.32
06:32:02|27110.35
06:32:03|27110.59
06:32:05|27111.38
06:32:06|27111.91
06:32:07|27112.
06:32:08|27112.
06:32:09|27112.
06:32:09|27110.02
06:32:11|27111.95
06:32:12|27110.86
06:32:13|27112.
06:32:14|27112.91
06:32:16|27113.15
06:32:16|27113.9
06:32:17|27115.66
06:32:18|27115.66
06:32:19|27115.56
06:32:20|27114.4
06:32:22|27115.66
06:32:23|27114.78
06:32:24|27104.5
06:32:25|27104.
06:32:26|27105.91
06:32:27|27105.91
06:32:28|27105.01
06:32:29|27105.94
06:32:30|27105.94
06:32:31|27105.94
06:32:32|27104.
06:32:33|27104.51
06:32:34|27104.08
06:32:35|27107.06
06:32:36|27106.
06:32:37|27106.
06:32:38|27105.75
06:32:39|27105.75
06:32:40|27109.63
06:32:41|27106.
06:32:43|27104.76
06:32:43|27104.76
06:32:45|27103.
06:32:46|27103.81
06:32:47|27103.
06:32:48|27104.
06:32:49|27104.73
06:32:50|27103.2
06:32:50|27103.2
06:32:51|27103.4
06:32:53|27103.4
06:32:54|27103.4
06:32:56|27105.
06:32:57|27105.46
06:32:58|27105.46
06:32:59|27105.46
06:33:00|27105.46
06:33:01|27106.96
06:33:02|27108.
06:33:03|27106.98
06:33:04|27107.52
06:33:06|27108.
06:33:07|27106.07
06:33:09|27107.
06:33:09|27105.98
06:33:10|27105.99
06:33:11|27106.59
06:33:12|27106.59
06:33:13|27106.59
06:33:14|27106.59
06:33:15|27108.
06:33:16|27106.88
06:33:17|27106.51
06:33:18|27106.51
06:33:19|27106.51
06:33:20|27106.75
06:33:21|27106.
06:33:22|27105.99
06:33:23|27105.99
06:33:24|27105.99
06:33:25|27105.99
06:33:26|27106.55
06:33:27|27107.
06:33:28|27106.85
06:33:29|27106.85
06:33:30|27106.85
06:33:32|27106.85
06:33:32|27109.
06:33:33|27107.63
06:33:34|27108.19
06:33:35|27111.43
06:33:37|27111.43
06:33:37|27111.43
06:33:39|27110.82
06:33:40|27110.82
06:33:41|27111.04
06:33:42|27111.04
06:33:43|27111.04
06:33:44|27112.05
06:33:45|27114.25
06:33:46|27114.32
06:33:47|27113.5
06:33:48|27113.5
06:33:49|27114.
06:33:50|27113.4
06:33:51|27114.
06:33:52|27114.04
06:33:53|27114.04
06:33:54|27112.52
06:33:55|27114.21
06:33:56|27114.99
06:33:57|27114.99
06:33:58|27114.99
06:33:59|27116.
06:34:00|27115.75
06:34:01|27114.18
06:34:02|27114.44
06:34:03|27118.11
06:34:04|27123.82
06:34:06|27139.84
06:34:07|27129.58
06:34:08|27128.94
06:34:09|27126.56
06:34:11|27127.91
06:34:11|27130.46
06:34:12|27130.16
06:34:13|27128.65
06:34:14|27128.68
06:34:15|27128.44
06:34:16|27132.65
06:34:17|27133.21
06:34:18|27131.48
06:34:19|27134.25
06:34:20|27134.
06:34:21|27133.92
06:34:22|27134.24
06:34:23|27136.42
06:34:24|27135.69
06:34:25|27136.7
06:34:26|27140.72
06:34:27|27136.21
06:34:29|27136.99
06:34:29|27138.06
06:34:30|27138.12
06:34:31|27139.28
06:34:32|27136.62
06:34:33|27136.77
06:34:34|27135.8
06:34:35|27135.94
06:34:36|27134.84
06:34:37|27130.56
06:34:38|27132.55
06:34:39|27135.28
06:34:45|27135.46
06:34:45|27134.25
06:34:46|27135.55
06:34:48|27135.85
06:34:48|27134.
06:34:49|27134.
06:34:50|27134.99
06:34:52|27137.07
06:34:52|27137.
06:34:53|27136.57
06:34:54|27137.72
06:34:55|27135.
06:34:57|27136.83
06:34:58|27138.
06:34:58|27140.65
06:34:59|27142.2
06:35:00|27142.88
06:35:01|27143.41
06:35:02|27144.8
06:35:03|27145.42
06:35:04|27148.24
06:35:05|27147.74
06:35:07|27133.19
06:35:08|27133.94
06:35:09|27131.
06:35:10|27130.47
06:35:11|27130.58
06:35:12|27133.9
06:35:14|27131.82
06:35:14|27132.
06:35:15|27131.67
06:35:16|27130.
06:35:17|27131.08
06:35:19|27131.49
06:35:19|27132.
06:35:20|27131.81
06:35:21|27131.33
06:35:22|27132.08
06:35:23|27131.1
06:35:25|27131.1
06:35:26|27130.73
06:35:27|27131.9
06:35:28|27131.9
06:35:28|27132.
06:35:29|27131.91
06:35:31|27129.82
06:35:32|27130.34
06:35:32|27131.
06:35:34|27131.
06:35:34|27131.
06:35:36|27131.
06:35:36|27131.
06:35:37|27129.03
06:35:38|27128.99
06:35:39|27128.
06:35:40|27128.
06:35:42|27130.
06:35:43|27130.
06:35:43|27128.
06:35:44|27132.01
06:35:45|27131.41
06:35:46|27132.7
06:35:48|27132.99
06:35:49|27132.99
06:35:49|27132.99
06:35:50|27132.99
06:35:51|27132.56
06:35:52|27132.01
06:35:54|27132.8
06:35:55|27134.16
06:35:55|27134.
06:35:57|27132.
06:35:57|27132.
06:35:59|27133.
06:36:00|27133.3
06:36:01|27132.99
06:36:01|27132.
06:36:02|27131.
06:36:03|27132.31
06:36:05|27131.5
06:36:06|27131.5
06:36:07|27130.44
06:36:08|27129.97
06:36:09|27131.
06:36:10|27131.
06:36:11|27134.52
06:36:12|27133.51
06:36:13|27133.51
06:36:14|27134.12
06:36:15|27134.12
06:36:16|27135.24
06:36:18|27142.25
06:36:18|27137.11
06:36:19|27136.04
06:36:20|27136.33
06:36:21|27136.33
06:36:22|27138.
06:36:23|27140.01
06:36:24|27139.98
06:36:26|27140.
06:36:27|27139.79
06:36:27|27139.79
06:36:28|27139.79
06:36:30|27139.98
06:36:31|27139.28
06:36:31|27140.06
06:36:32|27138.
06:36:34|27136.
06:36:34|27135.49
06:36:35|27135.49
06:36:37|27135.46
06:36:38|27135.96
06:36:39|27136.07
06:36:39|27136.57
06:36:41|27136.57
06:36:42|27135.54
06:36:43|27133.99
06:36:44|27135.84
06:36:45|27134.55
06:36:45|27134.13
06:36:46|27133.85
06:36:47|27133.85
06:36:49|27134.46
06:36:50|27132.64
06:36:51|27130.73
06:36:51|27131.22
06:36:53|27131.29
06:36:54|27132.43
06:36:55|27133.
06:36:56|27133.
06:36:57|27133.
06:36:58|27133.
06:36:59|27133.
06:37:00|27133.
06:37:01|27132.
06:37:02|27133.
06:37:03|27132.1
06:37:04|27132.01
06:37:05|27134.
06:37:06|27134.93
06:37:07|27133.01
06:37:08|27135.45
06:37:09|27132.74
06:37:10|27133.62
06:37:11|27133.37
06:37:12|27133.28
06:37:14|27133.28
06:37:14|27133.86
06:37:16|27133.64
06:37:16|27133.85
06:37:18|27133.85
06:37:19|27134.
06:37:20|27133.54
06:37:20|27133.41
06:37:22|27134.15
06:37:23|27134.15
06:37:24|27133.55
06:37:24|27133.28
06:37:25|27133.28
06:37:27|27133.28
06:37:28|27134.03
06:37:29|27134.03
06:37:30|27134.03
06:37:30|27134.03
06:37:32|27134.03
06:37:33|27133.31
06:37:34|27133.62
06:37:36|27133.59
06:37:36|27133.67
06:37:37|27133.67
06:37:38|27132.49
06:37:39|27132.81
06:37:40|27132.83
06:37:41|27132.83
06:37:43|27132.42
06:37:43|27132.43
06:37:44|27131.04
06:37:45|27129.55
06:37:46|27129.11
06:37:47|27128.64
06:37:49|27128.63
06:37:50|27129.
06:37:50|27128.08
06:37:51|27127.97
06:37:53|27127.04
06:37:53|27127.46
06:37:54|27127.
06:37:55|27127.
06:37:56|27125.79
06:37:57|27125.8
06:37:59|27125.8
06:38:00|27125.69
06:38:01|27125.57
06:38:01|27126.1
06:38:03|27126.1
06:38:03|27126.1
06:38:04|27125.99
06:38:05|27125.99
06:38:06|27125.09
06:38:07|27125.87
06:38:08|27123.
06:38:10|27124.4
06:38:11|27124.38
06:38:12|27122.88
06:38:13|27121.92
06:38:14|27121.84
06:38:15|27121.29
06:38:17|27120.48
06:38:17|27121.57
06:38:18|27122.03
06:38:19|27128.34
06:38:20|27127.36
06:38:21|27127.69
06:38:22|27127.46
06:38:23|27126.
06:38:24|27126.88
06:38:25|27127.32
06:38:26|27126.26
06:38:27|27126.99
06:38:28|27126.99
06:38:29|27128.5
06:38:30|27126.
06:38:31|27126.52
06:38:33|27126.16
06:38:33|27127.26
06:38:34|27127.26
06:38:35|27127.26
06:38:36|27127.26
06:38:37|27125.88
06:38:39|27126.
06:38:39|27126.
06:38:40|27126.
06:38:41|27124.16
06:38:43|27125.22
06:38:45|27124.77
06:38:45|27124.24
06:38:47|27124.24
06:38:47|27125.93
06:38:48|27128.
06:38:49|27126.82
06:38:50|27126.89
06:38:51|27126.92
06:38:52|27126.34
06:38:53|27126.4
06:38:55|27126.4
06:38:55|27126.92
06:38:57|27126.92
06:38:57|27126.95
06:38:58|27123.92
06:38:59|27123.92
06:39:00|27124.99
06:39:01|27125.41
06:39:03|27125.07
06:39:03|27125.07
06:39:04|27124.98
06:39:05|27124.99
06:39:06|27124.97
06:39:08|27124.97
06:39:08|27124.97
06:39:09|27124.97
06:39:10|27124.97
06:39:12|27124.97
06:39:13|27125.27
06:39:14|27125.27
06:39:16|27125.27
06:39:16|27124.87
06:39:17|27124.87
06:39:19|27124.87
06:39:20|27124.82
06:39:21|27124.82
06:39:22|27126.
06:39:23|27125.94
06:39:24|27125.91
06:39:25|27125.55
06:39:26|27125.85
06:39:27|27126.02
06:39:28|27126.02
06:39:29|27125.37
06:39:30|27125.37
06:39:31|27125.37
06:39:32|27125.6
06:39:33|27125.
06:39:34|27124.74
06:39:34|27124.41
06:39:36|27125.99
06:39:36|27125.53
06:39:37|27125.19
06:39:39|27125.19
06:39:40|27125.38
06:39:41|27125.08
06:39:42|27126.2
06:39:43|27125.01
06:39:44|27125.67
06:39:45|27125.67
06:39:46|27125.67
06:39:47|27125.67
06:39:48|27125.67
06:39:49|27124.85
06:39:50|27124.41
06:39:51|27124.
06:39:52|27124.
06:39:53|27123.5
06:39:54|27123.5
06:39:55|27123.28
06:39:56|27123.87
06:39:57|27123.87
06:39:58|27123.87
06:39:59|27123.97
06:40:00|27123.97
06:40:01|27123.56
06:40:02|27124.26
06:40:03|27124.26
06:40:04|27124.
06:40:05|27124.
06:40:06|27125.35
06:40:07|27125.
06:40:08|27125.34
06:40:09|27125.34
06:40:10|27124.23
06:40:12|27123.
06:40:12|27123.71
06:40:14|27123.8
06:40:15|27126.
06:40:17|27124.26
06:40:18|27124.98
06:40:19|27124.94
06:40:20|27124.37
06:40:21|27124.92
06:40:22|27124.96
06:40:23|27124.96
06:40:24|27126.
06:40:25|27125.84
06:40:26|27125.82
06:40:27|27125.76
06:40:28|27125.76
06:40:29|27126.45
06:40:30|27125.49
06:40:31|27125.
06:40:33|27122.88
06:40:34|27123.8
06:40:35|27123.8
06:40:35|27123.8
06:40:36|27123.8
06:40:37|27122.54
06:40:38|27122.52
06:40:39|27122.52
06:40:41|27122.46
06:40:42|27122.46
06:40:42|27124.86
06:40:43|27124.86
06:40:44|27124.86
06:40:46|27123.92
06:40:46|27123.41
06:40:48|27123.41
06:40:49|27123.41
06:40:50|27123.41
06:40:51|27123.8
06:40:52|27123.34
06:40:52|27123.34
06:40:54|27123.34
06:40:54|27123.57
06:40:56|27126.5
06:40:56|27124.01
06:40:57|27124.
06:40:59|27124.
06:40:59|27124.
06:41:00|27124.47
06:41:01|27124.61
06:41:03|27124.61
06:41:03|27123.97
06:41:04|27124.72
06:41:05|27124.3
06:41:07|27124.04
06:41:08|27124.04
06:41:09|27124.97
06:41:10|27125.3
06:41:11|27125.33
06:41:13|27125.33
06:41:14|27124.
06:41:16|27123.
06:41:16|27123.
06:41:17|27122.44
06:41:18|27123.17
06:41:19|27123.66
06:41:20|27123.99
06:41:21|27122.45
06:41:22|27122.45
06:41:23|27122.45
06:41:25|27122.47
06:41:25|27122.44
06:41:26|27122.44
06:41:27|27121.22
06:41:28|27121.22
06:41:30|27121.67
06:41:30|27121.67
06:41:32|27121.08
06:41:33|27121.09
06:41:34|27118.63
06:41:34|27117.26
06:41:35|27118.19
06:41:36|27118.09
06:41:38|27118.
06:41:39|27116.4
06:41:40|27115.88
06:41:40|27115.43
06:41:41|27114.71
06:41:43|27114.
06:41:44|27113.8
06:41:44|27112.7
06:41:46|27112.5
06:41:47|27112.97
06:41:48|27113.45
06:41:49|27114.
06:41:50|27113.06
06:41:51|27114.4
06:41:52|27117.01
06:41:53|27116.9
06:41:54|27117.69
06:41:55|27116.88
06:41:56|27117.
06:41:57|27117.33
06:41:58|27117.38
06:41:59|27116.
06:42:00|27116.
06:42:01|27117.88
06:42:02|27118.
06:42:03|27118.
06:42:04|27118.13
06:42:05|27118.13
06:42:06|27118.13
06:42:07|27118.13
06:42:08|27118.13
06:42:11|27117.66
06:42:11|27117.66
06:42:13|27117.66
06:42:15|27118.6
06:42:16|27118.58
06:42:17|27117.8
06:42:17|27117.91
06:42:19|27117.91
06:42:20|27117.88
06:42:21|27117.88
06:42:22|27123.9
06:42:23|27124.66
06:42:24|27125.4
06:42:25|27123.1
06:42:26|27124.2
06:42:27|27122.34
06:42:28|27123.19
06:42:29|27124.31
06:42:30|27124.59
06:42:31|27125.
06:42:33|27125.39
06:42:34|27125.37
06:42:35|27125.38
06:42:36|27125.45
06:42:36|27124.88
06:42:37|27125.06
06:42:38|27126.09
06:42:40|27125.12
06:42:40|27125.
06:42:42|27125.
06:42:43|27125.
06:42:44|27125.65
06:42:45|27125.65
06:42:46|27125.65
06:42:46|27124.
06:42:48|27124.
06:42:49|27124.
06:42:49|27124.01
06:42:50|27123.78
06:42:52|27123.34
06:42:53|27121.
06:42:53|27121.51
06:42:55|27121.51
06:42:55|27121.51
06:42:57|27121.92
06:42:57|27121.92
06:42:59|27121.61
06:43:00|27121.96
06:43:01|27121.96
06:43:02|27121.64
06:43:03|27121.64
06:43:03|27121.64
06:43:04|27122.16
06:43:05|27122.69
06:43:07|27122.69
06:43:07|27122.54
06:43:09|27122.45
06:43:10|27122.61
06:43:11|27122.61
06:43:12|27122.61
06:43:12|27122.61
06:43:14|27122.61
06:43:15|27122.61
06:43:17|27121.61
06:43:18|27121.
06:43:18|27120.55
06:43:20|27120.8
06:43:20|27119.73
06:43:22|27120.7
06:43:23|27119.45
06:43:24|27120.99
06:43:25|27120.99
06:43:26|27119.52
06:43:27|27119.45
06:43:28|27119.28
06:43:29|27119.28
06:43:30|27119.24
06:43:31|27119.7
06:43:32|27119.7
06:43:34|27120.1
06:43:34|27120.1
06:43:36|27119.79
06:43:36|27119.79
06:43:38|27119.79
06:43:39|27120.26
06:43:40|27120.27
06:43:41|27120.27
06:43:42|27118.6
06:43:43|27117.4
06:43:44|27117.38
06:43:45|27116.
06:43:46|27115.94
06:43:47|27115.94
06:43:48|27116.
06:43:49|27114.01
06:43:50|27114.02
06:43:51|27116.
06:43:52|27116.
06:43:53|27116.76
06:43:54|27116.18
06:43:55|27116.18
06:43:56|27116.19
06:43:57|27116.19
06:43:58|27117.
06:43:59|27118.3
06:44:00|27113.86
06:44:01|27115.89
06:44:02|27115.37
06:44:04|27115.28
06:44:04|27114.87
06:44:05|27115.49
06:44:06|27115.49
06:44:07|27115.31
06:44:08|27115.31
06:44:09|27115.31
06:44:10|27116.53
06:44:11|27118.41
06:44:12|27118.41
06:44:13|27118.41
06:44:14|27122.42
06:44:15|27121.
06:44:16|27121.
06:44:18|27118.88
06:44:19|27118.88
06:44:20|27118.57
06:44:21|27118.57
06:44:22|27118.57
06:44:23|27118.57
06:44:24|27118.57
06:44:25|27118.57
06:44:26|27117.9
06:44:27|27115.8
06:44:28|27115.71
06:44:29|27115.71
06:44:30|27115.71
06:44:31|27115.71
06:44:32|27115.71
06:44:33|27115.71
06:44:34|27116.52
06:44:35|27116.52
06:44:36|27116.51
06:44:37|27116.51
06:44:38|27116.04
06:44:39|27116.04
06:44:40|27114.
06:44:41|27115.79
06:44:42|27115.
06:44:43|27115.
06:44:44|27114.99
06:44:45|27114.99
06:44:46|27115.4
06:44:47|27115.42
06:44:48|27115.42
06:44:49|27115.42
06:44:50|27114.
06:44:51|27114.28
06:44:52|27114.32
06:44:53|27114.75
06:44:54|27114.63
06:44:55|27114.63
06:44:56|27115.
06:44:57|27114.99
06:44:58|27115.89
06:44:59|27115.14
06:45:00|27115.14
06:45:01|27114.79
06:45:02|27114.3
06:45:03|27114.59
06:45:04|27112.29
06:45:05|27113.33
06:45:06|27113.33
06:45:07|27113.33
06:45:08|27114.
06:45:09|27114.81
06:45:10|27114.76
06:45:11|27112.59
06:45:12|27112.44
06:45:13|27112.21
06:45:14|27112.57
06:45:15|27112.6
06:45:17|27111.17
06:45:18|27112.01
06:45:19|27112.03
06:45:20|27112.85
06:45:21|27113.
06:45:22|27113.01
06:45:23|27118.19
06:45:24|27118.47
06:45:25|27118.47
06:45:26|27118.47
06:45:27|27117.52
06:45:28|27120.86
06:45:29|27120.86
06:45:30|27120.47
06:45:31|27119.51
06:45:32|27120.5
06:45:33|27120.5
06:45:34|27120.55
06:45:35|27120.55
06:45:36|27120.55
06:45:37|27119.64
06:45:39|27119.
06:45:40|27119.
06:45:41|27122.52
06:45:41|27124.82
06:45:42|27124.
06:45:44|27122.
06:45:44|27121.76
06:45:45|27121.76
06:45:46|27122.55
06:45:48|27122.49
06:45:49|27122.
06:45:50|27122.
06:45:51|27122.
06:45:52|27122.
06:45:53|27122.
06:45:54|27122.
06:45:55|27122.03
06:45:57|27122.03
06:45:57|27121.78
06:45:58|27121.78
06:45:59|27121.93
06:46:00|27121.93
06:46:01|27122.05
06:46:03|27122.22
06:46:03|27122.22
06:46:05|27122.14
06:46:05|27122.14
06:46:06|27122.14
06:46:07|27122.55
06:46:08|27122.67
06:46:09|27122.57
06:46:10|27122.57
06:46:11|27124.
06:46:12|27123.16
06:46:13|27123.16
06:46:14|27123.16
06:46:15|27125.64
06:46:16|27125.65
06:46:18|27125.09
06:46:18|27124.
06:46:20|27126.46
06:46:21|27126.85
06:46:23|27132.
06:46:24|27128.35
06:46:25|27128.1
06:46:26|27132.3
06:46:27|27133.11
06:46:28|27133.78
06:46:29|27134.
06:46:30|27132.41
06:46:31|27132.41
06:46:32|27132.03
06:46:34|27137.31
06:46:34|27136.01
06:46:36|27137.71
06:46:36|27135.93
06:46:38|27136.01
06:46:39|27134.97
06:46:40|27134.74
06:46:40|27134.74
06:46:42|27133.38
06:46:42|27133.38
06:46:43|27135.
06:46:44|27132.96
06:46:46|27134.58
06:46:46|27134.6
06:46:47|27136.99
06:46:49|27134.
06:46:49|27134.
06:46:50|27134.34
06:46:52|27134.62
06:46:53|27133.02
06:46:53|27132.63
06:46:55|27132.
06:46:55|27129.9
06:46:56|27129.67
06:46:57|27128.86
06:46:59|27129.67
06:46:59|27129.43
06:47:00|27132.89
06:47:02|27132.58
06:47:03|27133.62
06:47:03|27137.
06:47:04|27135.08
06:47:06|27135.99
06:47:06|27135.99
06:47:07|27135.9
06:47:08|27135.9
06:47:10|27138.14
06:47:10|27136.62
06:47:11|27138.63
06:47:12|27137.66
06:47:13|27135.
06:47:14|27135.
06:47:16|27133.71
06:47:17|27131.52
06:47:18|27134.07
06:47:20|27132.
06:47:21|27132.17
06:47:22|27130.36
06:47:23|27131.11
06:47:24|27129.72
06:47:25|27130.69
06:47:26|27129.45
06:47:27|27129.45
06:47:28|27130.67
06:47:29|27132.33
06:47:31|27131.73
06:47:31|27131.73
06:47:33|27131.73
06:47:33|27131.
06:47:34|27131.25
06:47:35|27131.26
06:47:37|27131.26
06:47:38|27131.26
06:47:38|27130.99
06:47:40|27130.99
06:47:40|27130.99
06:47:41|27130.
06:47:42|27128.69
06:47:43|27128.46
06:47:44|27128.98
06:47:46|27127.91
06:47:47|27129.
06:47:48|27131.22
06:47:48|27130.72
06:47:49|27130.72
06:47:50|27130.74
06:47:52|27130.69
06:47:53|27131.95
06:47:54|27133.7
06:47:54|27133.7
06:47:55|27132.87
06:47:56|27132.2
06:47:57|27133.25
06:47:58|27132.
06:48:00|27133.99
06:48:01|27133.96
06:48:01|27133.88
06:48:04|27133.65
06:48:05|27133.86
06:48:06|27134.71
06:48:07|27135.09
06:48:08|27134.78
06:48:09|27134.78
06:48:10|27136.64
06:48:11|27135.56
06:48:11|27135.99
06:48:13|27135.51
06:48:14|27139.
06:48:15|27139.14
06:48:16|27139.06
06:48:17|27140.
06:48:18|27139.01
06:48:19|27139.57
06:48:20|27138.48
06:48:21|27138.07
06:48:22|27138.
06:48:24|27137.77
06:48:25|27137.9
06:48:25|27139.
06:48:26|27139.
06:48:27|27139.
06:48:28|27139.
06:48:30|27139.
06:48:30|27140.
06:48:32|27139.15
06:48:32|27139.15
06:48:34|27139.3
06:48:34|27139.
06:48:36|27137.
06:48:36|27138.58
06:48:37|27138.
06:48:39|27138.
06:48:39|27137.64
06:48:41|27137.89
06:48:41|27137.
06:48:42|27138.
06:48:44|27137.5
06:48:44|27135.12
06:48:46|27135.12
06:48:46|27134.94
06:48:48|27136.
06:48:49|27135.46
06:48:50|27134.78
06:48:50|27134.72
06:48:52|27133.36
06:48:53|27134.63
06:48:54|27135.09
06:48:54|27135.54
06:48:56|27135.54
06:48:57|27135.97
06:48:58|27136.
06:48:58|27136.
06:49:00|27135.72
06:49:00|27136.18
06:49:01|27136.18
06:49:03|27136.18
06:49:04|27133.99
06:49:05|27135.52
06:49:06|27139.43
06:49:07|27138.42
06:49:08|27138.39
06:49:08|27138.39
06:49:10|27138.
06:49:11|27137.69
06:49:12|27137.07
06:49:13|27138.1
06:49:13|27139.26
06:49:15|27138.81
06:49:15|27140.
06:49:17|27140.
06:49:18|27139.45
06:49:19|27140.62
06:49:20|27140.62
06:49:21|27140.
06:49:23|27140.36
06:49:24|27140.
06:49:25|27142.22
06:49:26|27143.65
06:49:27|27144.
06:49:28|27143.88
06:49:29|27143.
06:49:30|27144.
06:49:31|27144.96
06:49:32|27145.96
06:49:33|27146.07
06:49:34|27146.02
06:49:35|27145.98
06:49:36|27146.
06:49:37|27147.
06:49:38|27146.63
06:49:39|27146.7
06:49:40|27146.
06:49:41|27146.54
06:49:42|27146.11
06:49:43|27145.15
06:49:45|27145.88
06:49:45|27145.38
06:49:47|27144.66
06:49:48|27145.15
06:49:48|27145.15
06:49:49|27145.02
06:49:51|27141.37
06:49:52|27141.62
06:49:53|27141.63
06:49:54|27143.99
06:49:55|27142.
06:49:56|27142.99
06:49:57|27143.79
06:49:58|27143.75
06:49:59|27143.75
06:50:01|27143.18
06:50:02|27141.98
06:50:02|27142.79
06:50:03|27143.
06:50:05|27141.08
06:50:05|27141.69
06:50:07|27140.
06:50:08|27140.
06:50:08|27139.34
06:50:10|27143.71
06:50:10|27143.71
06:50:12|27145.
06:50:13|27145.07
06:50:14|27143.93
06:50:15|27144.
06:50:16|27144.23
06:50:17|27144.49
06:50:18|27145.
06:50:19|27145.5
06:50:20|27145.71
06:50:21|27144.97
06:50:23|27145.77
06:50:23|27146.65
06:50:24|27146.29
06:50:25|27146.3
06:50:27|27145.04
06:50:27|27143.5
06:50:29|27144.02
06:50:30|27144.4
06:50:31|27144.
06:50:32|27144.27
06:50:33|27142.68
06:50:34|27143.18
06:50:35|27143.14
06:50:36|27142.7
06:50:37|27139.61
06:50:38|27141.66
06:50:39|27139.97
06:50:40|27140.92
06:50:41|27140.79
06:50:42|27135.19
06:50:43|27135.61
06:50:45|27137.08
06:50:45|27136.
06:50:46|27135.
06:50:47|27131.84
06:50:48|27131.23
06:50:50|27129.21
06:50:50|27129.94
06:50:52|27128.83
06:50:53|27128.56
06:50:53|27126.35
06:50:55|27126.03
06:50:55|27126.32
06:50:56|27125.37
06:50:58|27124.84
06:50:59|27123.87
06:51:00|27124.76
06:51:01|27123.33
06:51:02|27123.2
06:51:03|27124.
06:51:04|27124.38
06:51:05|27124.44
06:51:06|27123.37
06:51:07|27124.46
06:51:08|27127.25
06:51:09|27125.67
06:51:10|27126.
06:51:11|27126.
06:51:12|27125.08
06:51:13|27126.69
06:51:14|27127.51
06:51:15|27125.69
06:51:16|27126.08
06:51:17|27126.14
06:51:18|27125.9
06:51:19|27122.88
06:51:20|27122.57
06:51:21|27122.57
06:51:22|27123.86
06:51:24|27125.
06:51:25|27125.
06:51:26|27125.
06:51:27|27125.
06:51:28|27125.
06:51:29|27125.
06:51:30|27125.
06:51:31|27124.5
06:51:32|27124.
06:51:33|27123.63
06:51:34|27123.61
06:51:36|27122.41
06:51:36|27122.84
06:51:37|27122.84
06:51:38|27122.84
06:51:39|27122.84
06:51:40|27122.84
06:51:42|27124.
06:51:42|27127.01
06:51:43|27125.57
06:51:44|27125.44
06:51:45|27125.44
06:51:47|27125.61
06:51:47|27125.61
06:51:48|27125.61
06:51:49|27125.57
06:51:50|27125.52
06:51:52|27126.56
06:51:53|27127.4
06:51:54|27127.23
06:51:55|27127.23
06:51:56|27127.23
06:51:57|27127.23
06:51:57|27127.52
06:51:58|27127.52
06:52:00|27127.52
06:52:00|27126.
06:52:01|27126.
06:52:02|27126.
06:52:04|27125.7
06:52:05|27126.29
06:52:06|27126.29
06:52:07|27126.03
06:52:08|27126.03
06:52:09|27125.62
06:52:10|27126.56
06:52:11|27127.97
06:52:12|27126.38
06:52:13|27126.38
06:52:14|27127.91
06:52:15|27127.56
06:52:16|27127.56
06:52:17|27127.56
06:52:18|27132.31
06:52:19|27134.
06:52:20|27134.18
06:52:21|27132.07
06:52:22|27133.01
06:52:24|27133.02
06:52:24|27133.02
06:52:25|27133.
06:52:27|27132.65
06:52:28|27132.65
06:52:29|27132.65
06:52:30|27132.65
06:52:31|27132.65
06:52:32|27132.65
06:52:33|27132.73
06:52:34|27132.54
06:52:35|27133.09
06:52:36|27134.
06:52:37|27134.
06:52:38|27135.93
06:52:39|27135.93
06:52:40|27135.88
06:52:41|27135.34
06:52:42|27137.
06:52:43|27136.
06:52:44|27136.
06:52:45|27136.
06:52:46|27135.33
06:52:47|27134.71
06:52:48|27134.71
06:52:49|27134.71
06:52:50|27134.22
06:52:51|27134.79
06:52:52|27134.39
06:52:53|27134.41
06:52:54|27134.41
06:52:55|27134.31
06:52:56|27134.
06:52:57|27134.2
06:52:58|27133.35
06:52:59|27134.14
06:53:00|27133.93
06:53:01|27133.78
06:53:02|27133.5
06:53:03|27133.
06:53:04|27133.29
06:53:05|27133.29
06:53:06|27133.
06:53:07|27134.19
06:53:08|27133.5
06:53:09|27133.5
06:53:10|27133.5
06:53:11|27132.67
06:53:12|27128.39
06:53:13|27128.39
06:53:14|27128.82
06:53:15|27128.82
06:53:16|27128.82
06:53:17|27128.82
06:53:18|27128.82
06:53:20|27129.38
06:53:20|27129.39
06:53:21|27129.39
06:53:22|27129.82
06:53:23|27129.82
06:53:25|27129.82
06:53:25|27129.97
06:53:26|27130.13
06:53:28|27131.
06:53:29|27133.
06:53:30|27132.
06:53:31|27131.86
06:53:32|27131.86
06:53:33|27132.87
06:53:34|27132.87
06:53:35|27132.87
06:53:36|27132.87
06:53:37|27132.87
06:53:38|27132.87
06:53:39|27134.17
06:53:41|27133.51
06:53:42|27133.93
06:53:43|27133.93
06:53:43|27134.03
06:53:44|27134.
06:53:46|27134.
06:53:47|27134.1
06:53:48|27135.
06:53:49|27135.
06:53:50|27132.18
06:53:50|27131.98
06:53:52|27131.98
06:53:53|27131.44
06:53:53|27132.07
06:53:55|27131.3
06:53:56|27131.
06:53:56|27131.32
06:53:58|27131.32
06:53:59|27131.99
06:54:00|27131.96
06:54:01|27131.96
06:54:02|27131.76
06:54:03|27131.02
06:54:04|27131.02
06:54:05|27131.83
06:54:05|27131.83
06:54:07|27130.82
06:54:08|27128.02
06:54:08|27128.02
06:54:09|27130.34
06:54:11|27129.25
06:54:12|27129.25
06:54:13|27130.26
06:54:14|27130.35
06:54:15|27129.97
06:54:16|27130.54
06:54:17|27130.12
06:54:18|27129.96
06:54:19|27129.96
06:54:20|27129.01
06:54:21|27129.01
06:54:22|27130.2
06:54:23|27132.
06:54:24|27134.67
06:54:25|27134.61
06:54:27|27134.61
06:54:27|27134.5
06:54:28|27134.5
06:54:30|27132.23
06:54:30|27132.53
06:54:32|27134.36
06:54:33|27136.
06:54:34|27136.
06:54:36|27136.
06:54:36|27135.8
06:54:37|27135.88
06:54:38|27135.97
06:54:39|27136.12
06:54:41|27135.67
06:54:41|27133.
06:54:43|27136.
06:54:44|27134.49
06:54:45|27134.51
06:54:46|27134.
06:54:47|27134.16
06:54:47|27135.
06:54:48|27137.78
06:54:50|27137.94
06:54:51|27138.73
06:54:51|27138.9
06:54:52|27138.15
06:54:54|27139.13
06:54:54|27139.13
06:54:56|27139.13
06:54:57|27138.91
06:54:58|27138.91
06:54:59|27138.91
06:55:00|27138.91
06:55:01|27139.63
06:55:02|27139.99
06:55:03|27139.99
06:55:04|27141.
06:55:05|27140.62
06:55:06|27140.76
06:55:08|27140.89
06:55:08|27142.
06:55:09|27143.32
06:55:10|27144.24
06:55:11|27148.
06:55:12|27147.01
06:55:13|27144.89
06:55:14|27144.37
06:55:15|27143.84
06:55:17|27142.27
06:55:18|27145.5
06:55:18|27143.58
06:55:19|27143.27
06:55:21|27141.3
06:55:22|27141.96
06:55:22|27139.37
06:55:24|27141.21
06:55:25|27142.
06:55:26|27143.08
06:55:27|27143.08
06:55:29|27145.39
06:55:29|27146.69
06:55:31|27146.69
06:55:31|27146.23
06:55:33|27146.23
06:55:34|27145.
06:55:35|27147.02
06:55:37|27147.11
06:55:38|27147.78
06:55:39|27147.78
06:55:39|27147.
06:55:40|27147.
06:55:41|27147.
06:55:42|27147.02
06:55:43|27147.93
06:55:45|27149.89
06:55:46|27149.19
06:55:47|27147.96
06:55:48|27149.
06:55:49|27149.
06:55:50|27149.24
06:55:50|27149.21
06:55:51|27148.08
06:55:53|27148.46
06:55:54|27147.71
06:55:55|27147.71
06:55:55|27148.49
06:55:56|27147.46
06:55:57|27148.35
06:55:59|27147.06
06:56:00|27147.69
06:56:01|27147.69
06:56:02|27147.98
06:56:03|27148.28
06:56:03|27149.
06:56:05|27149.37
06:56:06|27148.
06:56:07|27147.14
06:56:08|27147.14
06:56:09|27147.55
06:56:10|27147.88
06:56:11|27149.
06:56:12|27149.59
06:56:13|27147.94
06:56:14|27148.94
06:56:15|27147.96
06:56:16|27147.06
06:56:17|27148.47
06:56:18|27148.16
06:56:19|27148.16
06:56:20|27148.11
06:56:21|27148.81
06:56:22|27148.36
06:56:23|27148.36
06:56:24|27148.77
06:56:25|27149.
06:56:26|27149.99
06:56:27|27149.32
06:56:29|27148.
06:56:29|27147.52
06:56:31|27149.99
06:56:32|27148.59
06:56:33|27148.59
06:56:34|27148.51
06:56:36|27148.9
06:56:36|27149.99
06:56:38|27149.87
06:56:38|27149.87
06:56:39|27149.59
06:56:41|27148.28
06:56:42|27148.52
06:56:43|27149.08
06:56:44|27149.16
06:56:44|27150.
06:56:46|27149.98
06:56:47|27149.62
06:56:48|27149.48
06:56:50|27146.47
06:56:50|27147.15
06:56:52|27145.66
06:56:52|27146.52
06:56:53|27145.8
06:56:54|27146.
06:56:55|27146.08
06:56:56|27146.08
06:56:57|27145.96
06:56:58|27144.06
06:56:59|27144.01
06:57:01|27143.97
06:57:01|27144.68
06:57:02|27143.77
06:57:04|27143.
06:57:04|27140.02
06:57:05|27139.
06:57:06|27141.
06:57:08|27140.
06:57:09|27140.
06:57:10|27141.63
06:57:11|27140.04
06:57:12|27140.71
06:57:12|27140.47
06:57:14|27140.47
06:57:15|27140.47
06:57:16|27139.32
06:57:16|27139.32
06:57:18|27140.1
06:57:19|27140.16
06:57:20|27141.14
06:57:21|27141.
06:57:22|27140.69
06:57:23|27138.6
06:57:23|27138.5
06:57:24|27138.5
06:57:25|27138.5
06:57:27|27138.
06:57:27|27137.87
06:57:29|27137.35
06:57:31|27136.11
06:57:32|27136.63
06:57:32|27136.25
06:57:34|27135.98
06:57:35|27136.06
06:57:35|27136.06
06:57:36|27136.06
06:57:38|27134.93
06:57:38|27136.58
06:57:40|27136.6
06:57:41|27135.23
06:57:42|27136.
06:57:43|27136.63
06:57:44|27137.48
06:57:45|27137.48
06:57:46|27141.9
06:57:47|27141.16
06:57:48|27141.72
06:57:49|27141.97
06:57:50|27141.02
06:57:51|27141.87
06:57:52|27141.77
06:57:53|27141.82
06:57:54|27141.97
06:57:55|27143.01
06:57:56|27141.87
06:57:57|27142.57
06:57:58|27142.66
06:57:59|27142.66
06:58:00|27142.
06:58:01|27142.
06:58:02|27141.35
06:58:03|27142.43
06:58:04|27141.57
06:58:05|27141.57
06:58:06|27141.57
06:58:08|27142.86
06:58:08|27142.86
06:58:10|27142.86
06:58:10|27142.86
06:58:12|27142.85
06:58:13|27142.85
06:58:13|27143.26
06:58:14|27144.21
06:58:15|27144.02
06:58:16|27144.02
06:58:18|27143.21
06:58:19|27145.
06:58:20|27144.
06:58:21|27148.
06:58:22|27147.86
06:58:23|27148.04
06:58:24|27149.69
06:58:25|27149.69
06:58:26|27149.69
06:58:27|27149.7
06:58:28|27150.
06:58:29|27150.
06:58:31|27150.
06:58:31|27149.82
06:58:32|27149.99
06:58:34|27149.99
06:58:35|27147.81
06:58:36|27149.52
06:58:37|27148.25
06:58:38|27147.02
06:58:39|27146.3
06:58:40|27146.84
06:58:41|27146.84
06:58:42|27146.16
06:58:43|27146.
06:58:44|27144.45
06:58:45|27143.59
06:58:46|27143.77
06:58:47|27143.85
06:58:48|27143.87
06:58:49|27143.4
06:58:51|27142.13
06:58:51|27142.13
06:58:52|27143.08
06:58:53|27143.83
06:58:54|27144.
06:58:56|27145.94
06:58:56|27145.94
06:58:58|27144.9
06:58:58|27144.9
06:58:59|27144.9
06:59:00|27144.74
06:59:02|27145.16
06:59:02|27145.16
06:59:03|27145.5
06:59:04|27144.61
06:59:06|27144.61
06:59:07|27145.43
06:59:08|27145.43
06:59:08|27145.43
06:59:09|27145.51
06:59:11|27144.
06:59:11|27144.
06:59:13|27144.
06:59:13|27142.16
06:59:15|27141.67
06:59:15|27142.
06:59:17|27144.
06:59:17|27143.95
06:59:18|27143.64
06:59:20|27143.64
06:59:20|27141.28
06:59:21|27141.36
06:59:23|27140.
06:59:24|27141.16
06:59:25|27141.16
06:59:26|27141.16
06:59:27|27141.16
06:59:28|27141.58
06:59:28|27141.12
06:59:30|27140.95
06:59:30|27140.93
06:59:32|27141.24
06:59:33|27141.24
06:59:34|27141.27
06:59:35|27142.
06:59:36|27141.91
06:59:37|27140.
06:59:38|27140.
06:59:39|27141.26
06:59:40|27142.26
06:59:41|27142.26
06:59:42|27142.37
06:59:43|27142.27
06:59:44|27142.16
06:59:45|27142.16
06:59:46|27142.53
06:59:47|27142.53
06:59:48|27142.53
06:59:49|27142.53
06:59:50|27142.53
06:59:51|27142.42
06:59:52|27142.
06:59:53|27142.
06:59:54|27142.
06:59:55|27142.
06:59:56|27142.
06:59:57|27141.44
06:59:58|27141.44
06:59:59|27141.54
07:00:00|27141.35
07:00:01|27145.98
07:00:02|27148.88
07:00:03|27148.57
07:00:04|27147.
07:00:06|27147.02
07:00:07|27148.58
07:00:07|27148.21
07:00:08|27148.05
07:00:09|27148.01
07:00:10|27148.51
07:00:11|27148.36
07:00:13|27149.99
07:00:14|27149.99
07:00:15|27149.99
07:00:15|27148.76
07:00:16|27149.09
07:00:18|27149.55
07:00:18|27148.5
07:00:19|27148.5
07:00:20|27148.24
07:00:21|27148.87
07:00:22|27148.87
07:00:24|27148.87
07:00:24|27150.
07:00:25|27150.09
07:00:26|27151.88
07:00:27|27150.47
07:00:29|27151.72
07:00:30|27151.09
07:00:31|27151.07
07:00:31|27152.
07:00:32|27152.
07:00:33|27151.16
07:00:35|27151.16
07:00:36|27151.98
07:00:37|27151.25
07:00:38|27151.25
07:00:39|27151.2
07:00:40|27152.18
07:00:41|27151.99
07:00:42|27150.41
07:00:43|27150.86
07:00:44|27150.65
07:00:45|27150.65
07:00:46|27150.65
07:00:47|27151.24
07:00:48|27151.24
07:00:49|27151.24
07:00:50|27150.48
07:00:51|27150.48
07:00:52|27149.91
07:00:53|27149.91
07:00:54|27147.
07:00:55|27146.94
07:00:56|27145.89
07:00:58|27145.93
07:00:58|27145.02
07:00:59|27145.02
07:01:01|27145.38
07:01:01|27145.38
07:01:02|27145.38
07:01:04|27144.
07:01:04|27144.8
07:01:05|27144.8
07:01:06|27144.8
07:01:07|27149.
07:01:08|27148.43
07:01:10|27148.45
07:01:11|27148.73
07:01:11|27147.28
07:01:12|27146.8
07:01:13|27146.8
07:01:14|27146.12
07:01:16|27146.
07:01:17|27146.5
07:01:18|27146.5
07:01:19|27146.5
07:01:19|27146.5
07:01:21|27146.
07:01:21|27145.53
07:01:22|27145.
07:01:23|27144.07
07:01:24|27144.07
07:01:26|27145.48
07:01:27|27144.75
07:01:28|27146.
07:01:29|27145.76
07:01:30|27145.
07:01:31|27145.
07:01:31|27145.
07:01:32|27146.43
07:01:34|27147.25
07:01:35|27146.
07:01:37|27146.39
07:01:37|27145.65
07:01:38|27145.65
07:01:39|27145.65
07:01:40|27148.
07:01:41|27145.09
07:01:43|27145.09
07:01:44|27145.09
07:01:44|27141.97
07:01:45|27140.79
07:01:47|27140.79
07:01:48|27141.99
07:01:48|27143.38
07:01:50|27143.38
07:01:50|27142.34
07:01:51|27142.9
07:01:53|27142.88
07:01:54|27145.43
07:01:55|27145.43
07:01:55|27145.
07:01:57|27144.59
07:01:57|27143.
07:01:59|27142.34
07:01:59|27142.34
07:02:01|27142.34
07:02:02|27142.34
07:02:02|27142.34
07:02:03|27146.
07:02:05|27145.02
07:02:05|27146.77
07:02:07|27144.66
07:02:08|27144.66
07:02:09|27145.51
07:02:09|27145.51
07:02:11|27145.51
07:02:11|27145.51
07:02:12|27142.
07:02:13|27142.83
07:02:15|27142.07
07:02:16|27142.
07:02:17|27142.
07:02:18|27142.99
07:02:19|27142.99
07:02:19|27142.99
07:02:20|27142.96
07:02:22|27142.
07:02:23|27140.05
07:02:23|27139.6
07:02:25|27139.88
07:02:26|27139.88
07:02:27|27139.88
07:02:28|27139.88
07:02:29|27139.88
07:02:30|27139.88
07:02:31|27139.88
07:02:32|27142.
07:02:33|27142.
07:02:34|27142.97
07:02:35|27142.97
07:02:36|27142.97
07:02:37|27142.96
07:02:38|27142.96
07:02:39|27142.96
07:02:40|27142.96
07:02:41|27142.97
07:02:42|27142.97
07:02:43|27142.97
07:02:45|27144.14
07:02:46|27145.
07:02:46|27144.54
07:02:48|27146.
07:02:49|27145.92
07:02:50|27145.92
07:02:52|27146.33
07:02:52|27146.1
07:02:53|27146.26
07:02:54|27146.26
07:02:55|27146.24
07:02:56|27147.52
07:02:57|27147.52
07:02:58|27146.81
07:02:59|27146.79
07:03:01|27145.37
07:03:01|27145.37
07:03:02|27145.37
07:03:04|27146.65
07:03:04|27146.37
07:03:05|27146.37
07:03:07|27145.65
07:03:07|27146.58
07:03:08|27146.05
07:03:09|27146.05
07:03:11|27146.05
07:03:12|27146.79
07:03:12|27146.52
07:03:14|27146.44
07:03:15|27146.44
07:03:16|27147.5
07:03:16|27147.5
07:03:17|27147.5
07:03:18|27147.5
07:03:19|27147.18
07:03:20|27146.49
07:03:21|27146.82
07:03:23|27146.82
07:03:23|27146.82
07:03:25|27146.82
07:03:26|27146.57
07:03:27|27146.57
07:03:28|27146.57
07:03:29|27146.57
07:03:30|27146.57
07:03:31|27146.57
07:03:32|27146.57
07:03:33|27146.57
07:03:34|27147.94
07:03:36|27147.62
07:03:37|27146.
07:03:38|27145.44
07:03:38|27145.44
07:03:40|27145.92
07:03:42|27145.31
07:03:43|27145.31
07:03:44|27145.31
07:03:44|27145.31
07:03:45|27146.07
07:03:46|27145.88
07:03:48|27145.04
07:03:48|27145.08
07:03:50|27146.
07:03:51|27146.72
07:03:52|27145.07
07:03:53|27145.07
07:03:54|27146.65
07:03:55|27146.65
07:03:56|27146.65
07:03:57|27146.65
07:03:58|27146.65
07:03:59|27146.65
07:04:00|27148.04
07:04:01|27147.
07:04:02|27147.
07:04:04|27148.
07:04:04|27147.52
07:04:05|27148.38
07:04:06|27147.03
07:04:07|27147.03
07:04:08|27147.
07:04:09|27147.
07:04:10|27147.
07:04:11|27147.
07:04:12|27147.04
07:04:13|27147.04
07:04:15|27147.04
07:04:16|27145.19
07:04:16|27145.
07:04:17|27142.91
07:04:18|27142.5
07:04:20|27142.4
07:04:21|27142.4
07:04:21|27142.4
07:04:23|27142.4
07:04:24|27142.4
07:04:25|27142.5
07:04:25|27142.5
07:04:26|27142.5
07:04:28|27141.89
07:04:29|27141.89
07:04:29|27141.89
07:04:30|27142.19
07:04:32|27143.
07:04:32|27142.98
07:04:33|27142.48
07:04:34|27142.48
07:04:36|27142.48
07:04:37|27142.48
07:04:38|27142.48
07:04:40|27142.48
07:04:40|27143.99
07:04:42|27143.99
07:04:43|27143.03
07:04:44|27143.
07:04:45|27143.
07:04:46|27143.
07:04:47|27144.
07:04:49|27144.
07:04:49|27144.
07:04:50|27143.59
07:04:51|27143.59
07:04:52|27146.69
07:04:53|27146.69
07:04:54|27145.56
07:04:55|27145.56
07:04:56|27145.56
07:04:58|27145.56
07:04:59|27145.56
07:05:00|27145.56
07:05:01|27145.56
07:05:02|27145.56
07:05:02|27145.
07:05:04|27144.03
07:05:05|27146.5
07:05:06|27146.21
07:05:07|27146.21
07:05:07|27147.63
07:05:09|27147.05
07:05:10|27147.05
07:05:10|27147.43
07:05:11|27147.98
07:05:13|27147.
07:05:14|27146.47
07:05:15|27146.47
07:05:16|27147.97
07:05:17|27147.97
07:05:18|27147.97
07:05:20|27147.97
07:05:20|27147.14
07:05:21|27147.14
07:05:22|27147.75
07:05:23|27147.75
07:05:24|27147.75
07:05:26|27147.
07:05:26|27147.
07:05:27|27147.
07:05:28|27147.
07:05:29|27147.
07:05:30|27147.
07:05:32|27146.54
07:05:32|27146.54
07:05:33|27146.54
07:05:34|27146.54
07:05:35|27146.54
07:05:36|27146.54
07:05:38|27146.54
07:05:39|27145.12
07:05:40|27144.06
07:05:41|27145.48
07:05:42|27145.99
07:05:43|27145.68
07:05:44|27145.68
07:05:45|27145.68
07:05:47|27145.68
07:05:47|27145.68
07:05:48|27145.97
07:05:49|27145.97
07:05:50|27145.06
07:05:52|27145.06
07:05:52|27145.91
07:05:54|27148.
07:05:55|27146.94
07:05:55|27146.88
07:05:57|27146.88
07:05:57|27146.88
07:05:58|27146.88
07:06:00|27146.88
07:06:01|27146.88
07:06:01|27146.72
07:06:03|27146.26
07:06:04|27146.26
07:06:04|27146.72
07:06:05|27148.
07:06:07|27146.98
07:06:07|27146.98
07:06:09|27148.
07:06:09|27148.
07:06:10|27148.
07:06:11|27148.
07:06:12|27148.
07:06:13|27147.77
07:06:14|27147.77
07:06:15|27147.77
07:06:16|27147.77
07:06:17|27147.77
07:06:19|27147.77
07:06:19|27147.77
07:06:21|27146.88
07:06:21|27146.88
07:06:22|27146.88
07:06:24|27148.
07:06:24|27148.
07:06:25|27148.
07:06:26|27148.
07:06:27|27148.
07:06:28|27148.
07:06:29|27148.
07:06:31|27148.
07:06:31|27148.
07:06:32|27148.
07:06:33|27148.
07:06:34|27150.
07:06:35|27149.99
07:06:36|27149.97
07:06:38|27149.18
07:06:38|27152.87
07:06:40|27152.85
07:06:41|27152.5
07:06:41|27151.67
07:06:42|27151.86
07:06:44|27152.
07:06:45|27151.99
07:06:46|27151.62
07:06:47|27151.62
07:06:48|27151.62
07:06:49|27151.34
07:06:50|27151.34
07:06:51|27151.38
07:06:52|27150.82
07:06:53|27150.82
07:06:54|27150.82
07:06:55|27147.46
07:06:56|27148.01
07:06:57|27148.01
07:06:58|27149.84
07:06:59|27149.84
07:07:00|27149.84
07:07:01|27149.84
07:07:02|27149.84
07:07:03|27149.84
07:07:04|27149.99
07:07:05|27149.57
07:07:06|27149.57
07:07:07|27150.
07:07:08|27150.37
07:07:09|27150.37
07:07:10|27150.37
07:07:11|27149.84
07:07:12|27150.
07:07:13|27151.04
07:07:14|27150.82
07:07:15|27150.14
07:07:16|27150.14
07:07:17|27149.78
07:07:18|27150.99
07:07:20|27154.62
07:07:20|27153.8
07:07:22|27154.75
07:07:23|27153.48
07:07:23|27152.82
07:07:25|27152.75
07:07:25|27150.
07:07:26|27151.54
07:07:28|27150.01
07:07:28|27150.01
07:07:29|27150.01
07:07:31|27150.01
07:07:32|27149.26
07:07:33|27150.02
07:07:34|27150.02
07:07:35|27151.72
07:07:36|27151.72
07:07:37|27151.72
07:07:38|27151.74
07:07:40|27151.74
07:07:41|27151.69
07:07:42|27151.95
07:07:43|27151.94
07:07:44|27151.84
07:07:45|27152.53
07:07:46|27153.39
07:07:47|27153.4
07:07:48|27153.4
07:07:49|27153.81
07:07:51|27153.81
07:07:52|27153.53
07:07:53|27153.4
07:07:54|27153.4
07:07:54|27153.4
07:07:55|27154.11
07:07:56|27154.02
07:07:57|27155.
07:07:58|27153.04
07:08:00|27153.17
07:08:00|27154.
07:08:03|27153.09
07:08:03|27152.58
07:08:04|27152.57
07:08:05|27152.84
07:08:06|27152.58
07:08:07|27152.77
07:08:08|27152.77
07:08:09|27152.77
07:08:10|27151.
07:08:11|27151.
07:08:12|27150.69
07:08:13|27151.13
07:08:14|27151.12
07:08:15|27151.12
07:08:16|27151.15
07:08:17|27151.15
07:08:19|27150.82
07:08:19|27150.69
07:08:20|27149.58
07:08:21|27149.58
07:08:22|27150.
07:08:23|27150.15
07:08:24|27150.16
07:08:25|27151.05
07:08:26|27150.54
07:08:27|27150.65
07:08:28|27152.14
07:08:29|27153.12
07:08:30|27153.66
07:08:31|27154.24
07:08:32|27154.31
07:08:33|27154.57
07:08:34|27154.17
07:08:36|27154.37
07:08:36|27153.48
07:08:37|27155.28
07:08:38|27155.1
07:08:39|27155.1
07:08:41|27156.5
07:08:42|27154.67
07:08:44|27155.07
07:08:45|27155.
07:08:46|27155.
07:08:46|27155.09
07:08:48|27154.82
07:08:48|27155.09
07:08:49|27154.33
07:08:51|27154.91
07:08:51|27155.01
07:08:52|27154.21
07:08:54|27155.37
07:08:54|27154.89
07:08:55|27154.96
07:08:57|27155.75
07:08:58|27155.74
07:08:59|27155.06
07:09:00|27155.06
07:09:01|27155.06
07:09:02|27154.36
07:09:03|27154.55
07:09:04|27154.55
07:09:05|27154.24
07:09:06|27154.72
07:09:07|27154.06
07:09:08|27154.65
07:09:09|27154.65
07:09:10|27154.65
07:09:11|27155.25
07:09:13|27155.36
07:09:13|27155.36
07:09:15|27155.32
07:09:15|27155.
07:09:16|27155.
07:09:17|27154.17
07:09:18|27154.17
07:09:19|27153.91
07:09:21|27154.28
07:09:21|27155.65
07:09:22|27155.67
07:09:23|27155.85
07:09:25|27155.28
07:09:25|27156.09
07:09:26|27156.09
07:09:28|27156.09
07:09:29|27161.81
07:09:29|27161.99
07:09:30|27167.94
07:09:31|27165.91
07:09:32|27162.01
07:09:33|27162.
07:09:35|27161.23
07:09:35|27159.32
07:09:36|27159.41
07:09:38|27160.67
07:09:38|27161.94
07:09:40|27161.27
07:09:41|27160.43
07:09:43|27160.79
07:09:44|27159.71
07:09:45|27158.48
07:09:46|27159.08
07:09:47|27160.73
07:09:48|27160.12
07:09:49|27161.11
07:09:50|27161.11
07:09:51|27162.
07:09:52|27161.43
07:09:53|27162.83
07:09:54|27161.3
07:09:55|27160.2
07:09:57|27161.99
07:09:58|27162.62
07:09:59|27164.4
07:09:59|27164.38
07:10:00|27163.98
07:10:02|27163.85
07:10:02|27164.7
07:10:04|27164.42
07:10:05|27163.52
07:10:05|27157.49
07:10:07|27155.95
07:10:07|27154.86
07:10:09|27156.
07:10:10|27156.26
07:10:10|27154.86
07:10:11|27154.86
07:10:12|27154.7
07:10:14|27154.48
07:10:15|27153.49
07:10:15|27151.97
07:10:17|27151.58
07:10:18|27151.94
07:10:19|27151.94
07:10:20|27150.45
07:10:20|27150.2
07:10:21|27151.91
07:10:23|27151.35
07:10:23|27151.72
07:10:24|27151.2
07:10:25|27148.66
07:10:26|27148.78
07:10:28|27150.01
07:10:28|27149.
07:10:29|27150.
07:10:31|27150.
07:10:32|27152.
07:10:32|27152.53
07:10:34|27151.47
07:10:35|27150.6
07:10:36|27149.
07:10:36|27149.96
07:10:38|27149.96
07:10:39|27148.02
07:10:40|27148.02
07:10:41|27149.79
07:10:41|27148.27
07:10:43|27147.15
07:10:44|27150.
07:10:45|27150.22
07:10:46|27150.68
07:10:47|27150.68
07:10:48|27150.74
07:10:49|27150.22
07:10:50|27150.22
07:10:51|27150.
07:10:52|27149.61
07:10:53|27149.61
07:10:55|27151.04
07:10:56|27151.54
07:10:57|27151.54
07:10:58|27151.54
07:10:58|27151.71
07:11:00|27151.47
07:11:01|27151.47
07:11:02|27151.47
07:11:03|27151.47
07:11:04|27153.
07:11:05|27152.4
07:11:06|27152.84
07:11:07|27152.84
07:11:08|27152.99
07:11:09|27152.99
07:11:10|27152.92
07:11:11|27152.92
07:11:12|27152.92
07:11:13|27152.92
07:11:14|27152.92
07:11:15|27153.97
07:11:17|27158.2
07:11:17|27154.97
07:11:18|27155.23
07:11:19|27155.69
07:11:21|27156.41
07:11:21|27156.62
07:11:23|27156.77
07:11:23|27155.52
07:11:24|27155.52
07:11:25|27156.56
07:11:26|27156.51
07:11:27|27154.48
07:11:28|27154.48
07:11:29|27156.41
07:11:30|27156.53
07:11:32|27156.53
07:11:32|27156.53
07:11:34|27157.2
07:11:34|27156.06
07:11:36|27156.06
07:11:36|27156.06
07:11:37|27155.99
07:11:39|27156.24
07:11:39|27156.69
07:11:41|27158.
07:11:41|27158.05
07:11:43|27160.
07:11:44|27160.
07:11:45|27162.54
07:11:47|27160.93
07:11:47|27160.96
07:11:49|27161.11
07:11:50|27161.07
07:11:51|27159.06
07:11:52|27159.72
07:11:53|27160.06
07:11:54|27160.06
07:11:54|27160.06
07:11:55|27159.65
07:11:56|27159.65
07:11:57|27160.
07:11:59|27160.67
07:11:59|27160.67
07:12:01|27160.05
07:12:01|27159.6
07:12:02|27159.79
07:12:04|27159.99
07:12:05|27160.
07:12:06|27161.97
07:12:07|27160.37
07:12:08|27162.44
07:12:08|27162.44
07:12:10|27162.75
07:12:11|27164.24
07:12:12|27163.68
07:12:13|27165.69
07:12:14|27165.69
07:12:15|27164.34
07:12:16|27163.81
07:12:17|27164.99
07:12:18|27162.99
07:12:19|27162.99
07:12:20|27160.86
07:12:20|27161.27
07:12:22|27161.19
07:12:23|27161.21
07:12:24|27160.47
07:12:25|27160.65
07:12:26|27160.65
07:12:27|27161.
07:12:28|27161.
07:12:29|27160.9
07:12:30|27161.99
07:12:31|27161.99
07:12:32|27161.78
07:12:33|27161.2
07:12:34|27161.99
07:12:35|27161.82
07:12:36|27162.84
07:12:37|27162.15
07:12:38|27161.03
07:12:39|27161.03
07:12:40|27161.9
07:12:41|27161.98
07:12:42|27163.78
07:12:44|27163.78
07:12:45|27164.97
07:12:46|27164.78
07:12:47|27164.78
07:12:49|27163.44
07:12:49|27163.44
07:12:50|27163.08
07:12:51|27163.31
07:12:52|27162.85
07:12:53|27163.43
07:12:54|27159.67
07:12:55|27159.67
07:12:56|27160.1
07:12:57|27160.19
07:12:59|27160.5
07:13:00|27160.5
07:13:01|27160.1
07:13:02|27160.1
07:13:02|27161.39
07:13:03|27161.59
07:13:05|27161.77
07:13:06|27161.77
07:13:06|27161.77
07:13:07|27162.1
07:13:08|27161.7
07:13:10|27161.79
07:13:11|27162.05
07:13:12|27164.3
07:13:13|27163.98
07:13:14|27165.25
07:13:15|27165.69
07:13:15|27165.69
07:13:16|27166.72
07:13:17|27166.4
07:13:18|27166.32
07:13:19|27166.31
07:13:21|27165.42
07:13:22|27165.42
07:13:23|27165.99
07:13:24|27166.38
07:13:25|27167.99
07:13:26|27167.31
07:13:27|27167.31
07:13:28|27167.32
07:13:29|27167.96
07:13:30|27167.03
07:13:31|27166.3
07:13:32|27166.3
07:13:33|27166.05
07:13:34|27164.79
07:13:35|27164.
07:13:37|27160.34
07:13:37|27160.12
07:13:38|27160.13
07:13:39|27159.98
07:13:40|27160.14
07:13:41|27161.44
07:13:42|27161.44
07:13:43|27162.03
07:13:45|27162.76
07:13:46|27163.02
07:13:47|27164.59
07:13:49|27164.3
07:13:49|27164.3
07:13:51|27164.07
07:13:52|27163.7
07:13:53|27163.77
07:13:54|27165.3
07:13:55|27164.5
07:13:55|27165.31
07:13:57|27165.48
07:13:58|27165.71
07:13:59|27162.02
07:14:00|27162.01
07:14:01|27162.01
07:14:02|27162.01
07:14:03|27162.12
07:14:05|27162.12
07:14:05|27162.
07:14:06|27162.01
07:14:07|27162.
07:14:08|27161.1
07:14:10|27161.12
07:14:10|27162.
07:14:11|27161.34
07:14:12|27161.36
07:14:13|27161.37
07:14:15|27161.37
07:14:15|27161.37
07:14:16|27162.01
07:14:18|27162.01
07:14:19|27162.01
07:14:20|27163.
07:14:21|27162.18
07:14:22|27162.18
07:14:23|27162.19
07:14:24|27162.94
07:14:24|27162.85
07:14:26|27162.85
07:14:26|27164.02
07:14:27|27164.92
07:14:29|27164.92
07:14:29|27164.92
07:14:30|27163.9
07:14:32|27163.9
07:14:33|27165.54
07:14:34|27164.24
07:14:34|27164.24
07:14:36|27164.27
07:14:36|27164.02
07:14:38|27163.16
07:14:39|27162.67
07:14:40|27163.89
07:14:41|27164.21
07:14:42|27164.4
07:14:43|27164.4
07:14:44|27165.49
07:14:45|27163.1
07:14:46|27164.44
07:14:47|27164.5
07:14:48|27164.4
07:14:50|27164.69
07:14:50|27163.19
07:14:52|27164.64
07:14:53|27164.16
07:14:54|27165.77
07:14:55|27164.92
07:14:56|27164.24
07:14:57|27164.02
07:14:57|27163.98
07:14:59|27163.98
07:15:00|27165.75
07:15:01|27165.37
07:15:02|27166.1
07:15:03|27166.44
07:15:04|27166.33
07:15:05|27165.45
07:15:06|27163.4
07:15:07|27163.83
07:15:08|27163.78
07:15:09|27164.98
07:15:10|27164.98
07:15:11|27164.01
07:15:12|27164.32
07:15:13|27164.32
07:15:15|27165.37
07:15:15|27165.37
07:15:16|27168.
07:15:17|27168.
07:15:18|27167.75
07:15:19|27167.66
07:15:21|27166.18
07:15:21|27166.74
07:15:22|27164.
07:15:23|27164.04
07:15:24|27162.77
07:15:25|27162.04
07:15:26|27158.6
07:15:27|27160.86
07:15:28|27161.82
07:15:29|27161.82
07:15:30|27162.78
07:15:31|27162.2
07:15:32|27162.2
07:15:33|27161.98
07:15:34|27161.76
07:15:35|27161.78
07:15:36|27161.78
07:15:37|27161.78
07:15:38|27162.21
07:15:39|27162.
07:15:40|27160.01
07:15:41|27161.32
07:15:42|27161.32
07:15:43|27162.55
07:15:44|27162.55
07:15:45|27162.94
07:15:47|27162.39
07:15:48|27162.37
07:15:48|27162.37
07:15:50|27162.37
07:15:51|27163.22
07:15:52|27163.22
07:15:53|27162.37
07:15:54|27162.37
07:15:55|27162.37
07:15:56|27162.37
07:15:57|27162.37
07:15:58|27162.36
07:15:59|27162.36
07:16:00|27162.36
07:16:01|27162.36
07:16:02|27162.36
07:16:03|27162.36
07:16:04|27159.94
07:16:05|27159.24
07:16:06|27158.6
07:16:07|27158.33
07:16:08|27160.6
07:16:09|27158.24
07:16:10|27158.6
07:16:11|27158.59
07:16:12|27159.84
07:16:13|27158.65
07:16:14|27158.65
07:16:15|27158.65
07:16:16|27158.68
07:16:17|27157.74
07:16:18|27159.41
07:16:19|27159.88
07:16:20|27159.53
07:16:21|27158.78
07:16:23|27158.8
07:16:23|27159.82
07:16:24|27159.93
07:16:25|27155.42
07:16:26|27155.14
07:16:27|27154.
07:16:29|27155.94
07:16:29|27155.6
07:16:30|27155.79
07:16:31|27156.99
07:16:32|27154.12
07:16:33|27153.96
07:16:34|27153.46
07:16:35|27153.17
07:16:36|27154.03
07:16:37|27154.01
07:16:38|27152.
07:16:40|27152.96
07:16:41|27154.15
07:16:41|27153.41
07:16:42|27152.01
07:16:44|27153.13
07:16:45|27152.12
07:16:46|27151.93
07:16:46|27150.32
07:16:48|27151.35
07:16:49|27151.32
07:16:50|27151.32
07:16:52|27149.81
07:16:52|27149.51
07:16:54|27150.46
07:16:55|27151.73
07:16:55|27151.3
07:16:56|27150.1
07:16:57|27150.1
07:16:58|27150.1
07:17:00|27150.1
07:17:00|27150.22
07:17:02|27153.76
07:17:02|27153.71
07:17:04|27153.71
07:17:05|27152.36
07:17:06|27151.51
07:17:07|27151.51
07:17:08|27152.89
07:17:09|27152.
07:17:10|27152.
07:17:11|27152.63
07:17:12|27150.63
07:17:13|27150.88
07:17:14|27151.66
07:17:15|27151.66
07:17:16|27151.67
07:17:17|27152.54
07:17:18|27152.05
07:17:19|27152.05
07:17:20|27152.05
07:17:21|27151.47
07:17:22|27152.46
07:17:23|27152.46
07:17:24|27152.46
07:17:25|27152.24
07:17:26|27153.21
07:17:27|27153.21
07:17:29|27149.5
07:17:29|27150.
07:17:30|27146.7
07:17:31|27148.04
07:17:32|27149.72
07:17:33|27147.95
07:17:34|27147.95
07:17:35|27147.95
07:17:36|27146.23
07:17:37|27145.75
07:17:38|27147.03
07:17:39|27145.91
07:17:40|27146.08
07:17:41|27146.73
07:17:42|27146.
07:17:43|27144.3
07:17:45|27145.4
07:17:45|27142.98
07:17:46|27147.78
07:17:47|27147.42
07:17:49|27147.24
07:17:51|27145.83
07:17:51|27145.67
07:17:52|27145.55
07:17:53|27145.55
07:17:54|27145.8
07:17:55|27145.55
07:17:56|27146.08
07:17:57|27146.08
07:17:58|27145.55
07:17:59|27143.2
07:18:00|27144.01
07:18:02|27144.01
07:18:03|27143.92
07:18:04|27143.92
07:18:05|27142.56
07:18:05|27142.56
07:18:07|27142.56
07:18:07|27142.56
07:18:09|27142.56
07:18:10|27143.92
07:18:11|27143.92
07:18:12|27140.09
07:18:13|27140.05
07:18:14|27140.6
07:18:15|27139.43
07:18:16|27139.82
07:18:18|27139.4
07:18:18|27139.94
07:18:19|27142.
07:18:20|27140.05
07:18:21|27139.97
07:18:22|27140.01
07:18:24|27140.01
07:18:24|27139.99
07:18:25|27139.92
07:18:26|27139.92
07:18:27|27139.92
07:18:28|27139.92
07:18:29|27138.06
07:18:30|27138.52
07:18:31|27138.17
07:18:32|27138.11
07:18:33|27138.11
07:18:34|27140.
07:18:35|27140.43
07:18:36|27138.52
07:18:37|27138.52
07:18:38|27139.78
07:18:39|27139.78
07:18:40|27139.78
07:18:41|27138.1
07:18:42|27138.1
07:18:43|27138.1
07:18:45|27138.54
07:18:45|27159.75
07:18:46|27161.3
07:18:47|27160.52
07:18:48|27162.32
07:18:50|27162.45
07:18:51|27162.45
07:18:53|27163.26
07:18:54|27163.12
07:18:55|27163.88
07:18:56|27162.48
07:18:57|27162.53
07:18:57|27162.53
07:18:59|27162.52
07:19:00|27163.99
07:19:01|27163.93
07:19:02|27159.99
07:19:02|27160.72
07:19:03|27160.67
07:19:05|27160.75
07:19:06|27160.76
07:19:07|27163.67
07:19:08|27162.36
07:19:09|27162.23
07:19:09|27161.56
07:19:10|27160.03
07:19:12|27160.01
07:19:12|27159.
07:19:14|27158.74
07:19:15|27159.6
07:19:16|27159.54
07:19:17|27155.58
07:19:18|27158.15
07:19:19|27160.67
07:19:20|27160.67
07:19:21|27159.87
07:19:22|27159.17
07:19:23|27157.35
07:19:25|27157.88
07:19:25|27159.7
07:19:26|27158.95
07:19:27|27158.73
07:19:28|27158.58
07:19:29|27159.35
07:19:30|27160.82
07:19:31|27159.87
07:19:32|27160.81
07:19:33|27159.86
07:19:34|27160.
07:19:36|27159.5
07:19:37|27159.2
07:19:37|27159.93
07:19:39|27159.93
07:19:40|27158.96
07:19:41|27158.05
07:19:41|27158.32
07:19:42|27158.32
07:19:44|27158.32
07:19:44|27157.32
07:19:46|27157.32
07:19:46|27157.
07:19:48|27157.61
07:19:48|27157.61
07:19:49|27157.61
07:19:51|27157.09
07:19:52|27156.59
07:19:53|27157.92
07:19:55|27159.92
07:19:56|27160.02
07:19:57|27159.87
07:19:58|27160.24
07:19:59|27159.64
07:20:00|27161.
07:20:01|27161.96
07:20:02|27161.26
07:20:03|27161.03
07:20:04|27160.54
07:20:05|27161.47
07:20:06|27162.59
07:20:07|27163.66
07:20:08|27162.28
07:20:09|27161.6
07:20:10|27161.6
07:20:11|27162.06
07:20:12|27162.54
07:20:13|27162.2
07:20:14|27162.2
07:20:15|27160.66
07:20:16|27161.84
07:20:17|27161.63
07:20:18|27158.56
07:20:20|27159.81
07:20:20|27158.99
07:20:21|27158.95
07:20:22|27158.95
07:20:23|27158.95
07:20:24|27158.95
07:20:26|27158.85
07:20:26|27158.85
07:20:28|27158.85
07:20:29|27158.85
07:20:29|27158.85
07:20:30|27158.85
07:20:31|27159.7
07:20:33|27158.95
07:20:34|27158.76
07:20:34|27158.91
07:20:35|27158.91
07:20:36|27158.05
07:20:37|27158.91
07:20:38|27158.25
07:20:39|27158.
07:20:41|27157.75
07:20:41|27157.5
07:20:42|27157.52
07:20:43|27157.36
07:20:44|27158.15
07:20:45|27159.02
07:20:46|27158.03
07:20:47|27152.2
07:20:49|27150.93
07:20:50|27151.48
07:20:51|27150.39
07:20:52|27152.43
07:20:53|27152.34
07:20:54|27152.02
07:20:55|27152.02
07:20:57|27150.04
07:20:57|27150.04
07:20:58|27150.33
07:20:59|27150.33
07:21:00|27150.33
07:21:01|27150.33
07:21:03|27150.33
07:21:03|27153.81
07:21:04|27159.69
07:21:05|27159.46
07:21:06|27158.
07:21:08|27158.2
07:21:08|27157.99
07:21:09|27157.99
07:21:10|27155.24
07:21:11|27154.
07:21:12|27154.58
07:21:13|27154.37
07:21:14|27154.37
07:21:15|27155.5
07:21:16|27156.
07:21:17|27156.
07:21:18|27158.98
07:21:19|27157.87
07:21:20|27159.
07:21:21|27158.04
07:21:22|27157.75
07:21:23|27158.4
07:21:24|27159.
07:21:25|27161.09
07:21:26|27159.58
07:21:27|27160.49
07:21:28|27160.49
07:21:29|27160.49
07:21:30|27160.28
07:21:31|27161.08
07:21:32|27161.08
07:21:33|27159.79
07:21:34|27160.48
07:21:35|27160.48
07:21:36|27160.48
07:21:37|27159.82
07:21:38|27159.82
07:21:39|27161.13
07:21:40|27162.31
07:21:41|27162.31
07:21:42|27163.14
07:21:43|27161.85
07:21:45|27162.9
07:21:45|27162.91
07:21:46|27162.99
07:21:47|27162.88
07:21:48|27162.88
07:21:49|27162.88
07:21:50|27160.59
07:21:51|27160.56
07:21:53|27161.09
07:21:54|27161.27
07:21:56|27160.68
07:21:56|27161.58
07:21:57|27162.45
07:21:59|27162.45
07:22:00|27162.5
07:22:00|27162.11
07:22:02|27162.44
07:22:03|27163.34
07:22:03|27163.95
07:22:04|27163.27
07:22:05|27161.86
07:22:07|27163.3
07:22:08|27162.46
07:22:08|27160.93
07:22:10|27160.6
07:22:11|27161.26
07:22:12|27161.26
07:22:13|27162.11
07:22:15|27161.84
07:22:15|27161.84
07:22:16|27163.46
07:22:17|27163.46
07:22:18|27162.28
07:22:19|27162.28
07:22:20|27162.28
07:22:21|27162.26
07:22:22|27162.49
07:22:23|27164.41
07:22:24|27163.42
07:22:25|27163.92
07:22:26|27164.04
07:22:28|27163.71
07:22:28|27162.52
07:22:29|27162.52
07:22:31|27162.52
07:22:32|27163.16
07:22:32|27163.16
07:22:34|27163.16
07:22:35|27162.
07:22:36|27161.85
07:22:36|27162.92
07:22:37|27162.05
07:22:39|27162.05
07:22:40|27162.05
07:22:41|27162.5
07:22:41|27163.89
07:22:43|27163.89
07:22:44|27163.2
07:22:44|27162.11
07:22:45|27163.27
07:22:46|27163.21
07:22:48|27163.21
07:22:49|27163.21
07:22:50|27162.72
07:22:51|27161.57
07:22:52|27162.03
07:22:53|27161.41
07:22:54|27162.74
07:22:55|27162.74
07:22:56|27160.81
07:22:57|27160.82
07:22:58|27162.35
07:22:59|27162.35
07:23:00|27162.35
07:23:01|27162.35
07:23:02|27162.35
07:23:03|27161.54
07:23:04|27160.34
07:23:06|27158.4
07:23:06|27160.14
07:23:07|27160.76
07:23:08|27160.76
07:23:09|27160.76
07:23:11|27159.9
07:23:12|27160.04
07:23:13|27160.04
07:23:13|27160.04
07:23:14|27160.05
07:23:16|27160.05
07:23:17|27162.
07:23:17|27162.
07:23:19|27162.27
07:23:19|27162.27
07:23:20|27161.55
07:23:22|27161.55
07:23:22|27166.05
07:23:24|27166.86
07:23:25|27167.96
07:23:25|27168.
07:23:27|27168.
07:23:28|27168.
07:23:29|27168.
07:23:30|27167.95
07:23:31|27168.37
07:23:32|27168.46
07:23:33|27167.88
07:23:34|27162.35
07:23:35|27161.31
07:23:36|27161.31
07:23:37|27162.38
07:23:38|27161.74
07:23:39|27160.51
07:23:40|27161.71
07:23:41|27161.71
07:23:42|27161.71
07:23:43|27161.71
07:23:44|27162.
07:23:45|27161.14
07:23:46|27161.76
07:23:47|27161.12
07:23:48|27161.
07:23:49|27161.
07:23:50|27162.09
07:23:51|27162.16
07:23:52|27158.
07:23:53|27157.83
07:23:54|27157.83
07:23:56|27158.01
07:23:56|27159.15
07:23:57|27159.29
07:23:58|27158.58
07:23:59|27158.17
07:24:00|27158.86
07:24:02|27158.71
07:24:02|27157.
07:24:04|27156.12
07:24:05|27155.96
07:24:06|27155.96
07:24:06|27155.29
07:24:07|27155.29
07:24:08|27155.89
07:24:10|27155.89
07:24:11|27155.99
07:24:12|27155.99
07:24:13|27158.
07:24:13|27158.59
07:24:14|27157.78
07:24:16|27157.78
07:24:17|27157.78
07:24:18|27158.26
07:24:18|27156.64
07:24:20|27156.89
07:24:21|27157.07
07:24:22|27157.67
07:24:23|27157.67
07:24:24|27157.88
07:24:25|27157.89
07:24:26|27157.89
07:24:27|27158.11
07:24:28|27158.11
07:24:29|27158.11
07:24:30|27158.45
07:24:31|27158.87
07:24:32|27159.49
07:24:33|27159.49
07:24:34|27159.22
07:24:35|27159.22
07:24:36|27159.2
07:24:37|27159.2
07:24:38|27160.27
07:24:39|27159.11
07:24:40|27159.69
07:24:41|27159.21
07:24:42|27159.21
07:24:43|27159.21
07:24:44|27159.07
07:24:45|27158.69
07:24:46|27158.84
07:24:47|27158.84
07:24:48|27158.84
07:24:49|27158.96
07:24:50|27158.97
07:24:51|27159.06
07:24:52|27159.06
07:24:53|27159.09
07:24:54|27159.09
07:24:55|27158.84
07:24:57|27158.04
07:24:58|27155.01
07:24:59|27155.04
07:25:00|27155.16
07:25:00|27156.1
07:25:02|27156.1
07:25:04|27156.15
07:25:04|27156.53
07:25:05|27156.9
07:25:07|27157.95
07:25:08|27158.15
07:25:09|27158.14
07:25:09|27158.14
07:25:10|27158.14
07:25:11|27158.14
07:25:12|27157.47
07:25:14|27157.47
07:25:14|27157.83
07:25:15|27157.83
07:25:16|27157.82
07:25:18|27157.82
07:25:19|27157.82
07:25:19|27157.82
07:25:20|27157.47
07:25:21|27157.78
07:25:23|27157.61
07:25:24|27157.61
07:25:25|27157.85
07:25:26|27157.85
07:25:27|27157.85
07:25:28|27156.78
07:25:29|27156.75
07:25:30|27156.19
07:25:31|27156.
07:25:32|27155.37
07:25:33|27155.93
07:25:34|27155.76
07:25:35|27155.87
07:25:36|27155.87
07:25:37|27155.87
07:25:38|27155.87
07:25:39|27155.87
07:25:41|27155.87
07:25:41|27155.87
07:25:42|27155.87
07:25:43|27155.87
07:25:44|27155.87
07:25:46|27155.87
07:25:46|27155.87
07:25:47|27155.87
07:25:48|27155.87
07:25:49|27155.87
07:25:51|27155.87
07:25:51|27155.87
07:25:53|27155.07
07:25:54|27155.07
07:25:55|27155.07
07:25:56|27155.07
07:25:58|27155.42
07:25:59|27155.42
07:26:00|27155.42
07:26:00|27155.42
07:26:02|27155.42
07:26:02|27154.69
07:26:04|27154.69
07:26:05|27154.45
07:26:06|27154.68
07:26:07|27154.46
07:26:08|27154.45
07:26:09|27155.99
07:26:10|27155.99
07:26:11|27153.03
07:26:12|27153.03
07:26:13|27153.03
07:26:14|27152.98
07:26:15|27152.98
07:26:16|27153.29
07:26:17|27153.29
07:26:19|27153.29
07:26:19|27153.29
07:26:20|27153.29
07:26:21|27152.96
07:26:22|27152.96
07:26:23|27152.42
07:26:24|27152.
07:26:25|27151.99
07:26:26|27153.11
07:26:27|27153.11
07:26:28|27151.3
07:26:29|27151.3
07:26:30|27150.09
07:26:31|27150.86
07:26:32|27150.45
07:26:33|27150.
07:26:34|27150.
07:26:35|27149.93
07:26:36|27149.21
07:26:37|27148.
07:26:38|27148.
07:26:39|27147.71
07:26:40|27147.71
07:26:41|27148.73
07:26:42|27148.73
07:26:43|27148.77
07:26:44|27148.77
07:26:45|27146.1
07:26:46|27147.12
07:26:47|27147.12
07:26:48|27147.12
07:26:49|27144.06
07:26:50|27146.14
07:26:51|27143.44
07:26:52|27142.
07:26:53|27141.6
07:26:54|27143.71
07:26:55|27143.71
07:26:56|27140.74
07:26:58|27142.17
07:26:59|27142.17
07:27:00|27141.61
07:27:01|27142.91
07:27:02|27143.96
07:27:03|27144.48
07:27:04|27143.54
07:27:05|27143.54
07:27:06|27143.52
07:27:07|27143.49
07:27:08|27142.03
07:27:09|27143.03
07:27:10|27142.99
07:27:11|27142.62
07:27:12|27142.38
07:27:13|27141.
07:27:14|27141.58
07:27:15|27141.86
07:27:16|27141.3
07:27:18|27143.02
07:27:18|27137.11
07:27:19|27135.51
07:27:20|27136.56
07:27:21|27137.99
07:27:23|27137.27
07:27:23|27136.
07:27:25|27133.47
07:27:26|27134.75
07:27:27|27134.75
07:27:27|27134.75
07:27:28|27134.35
07:27:29|27132.44
07:27:30|27133.98
07:27:31|27133.95
07:27:32|27133.34
07:27:33|27134.
07:27:34|27131.03
07:27:35|27132.16
07:27:36|27132.07
07:27:38|27132.07
07:27:39|27129.56
07:27:40|27128.45
07:27:40|27127.41
07:27:41|27126.
07:27:43|27125.79
07:27:43|27124.94
07:27:44|27122.35
07:27:45|27121.35
07:27:46|27122.13
07:27:47|27121.31
07:27:49|27122.
07:27:50|27122.18
07:27:51|27121.55
07:27:52|27122.
07:27:52|27121.28
07:27:54|27121.77
07:27:55|27120.18
07:27:56|27120.62
07:27:57|27119.87
07:27:58|27119.97
07:28:00|27118.28
07:28:00|27120.16
07:28:02|27123.11
07:28:02|27120.08
07:28:04|27116.
07:28:05|27116.44
07:28:06|27115.03
07:28:07|27113.45
07:28:08|27112.82
07:28:08|27113.59
07:28:10|27113.29
07:28:11|27114.
07:28:12|27116.
07:28:13|27115.67
07:28:14|27121.92
07:28:15|27116.89
07:28:16|27118.
07:28:17|27120.99
07:28:18|27119.87
07:28:19|27120.97
07:28:20|27119.01
07:28:21|27116.52
07:28:22|27116.52
07:28:23|27116.74
07:28:24|27117.51
07:28:25|27117.44
07:28:26|27117.73
07:28:27|27118.59
07:28:28|27115.68
07:28:29|27115.5
07:28:30|27115.5
07:28:32|27115.77
07:28:32|27115.01
07:28:33|27114.54
07:28:34|27114.76
07:28:35|27114.76
07:28:37|27112.66
07:28:37|27113.58
07:28:38|27113.57
07:28:40|27112.65
07:28:40|27113.02
07:28:42|27110.22
07:28:43|27112.
07:28:43|27111.95
07:28:45|27112.63
07:28:45|27113.
07:28:47|27114.
07:28:48|27112.32
07:28:48|27111.61
07:28:49|27111.44
07:28:51|27111.
07:28:51|27110.01
07:28:53|27110.45
07:28:54|27111.21
07:28:55|27114.78
07:28:56|27113.84
07:28:56|27114.08
07:28:58|27113.13
07:28:59|27113.11
07:29:00|27114.87
07:29:01|27114.29
07:29:02|27117.09
07:29:03|27115.08
07:29:04|27116.18
07:29:05|27115.55
07:29:06|27120.
07:29:07|27118.96
07:29:08|27118.63
07:29:09|27120.
07:29:10|27120.61
07:29:11|27120.78
07:29:12|27119.1
07:29:13|27119.59
07:29:15|27121.28
07:29:15|27122.58
07:29:17|27123.04
07:29:17|27123.07
07:29:19|27123.07
07:29:20|27122.
07:29:21|27122.79
07:29:22|27121.16
07:29:22|27122.
07:29:23|27122.
07:29:25|27122.61
07:29:26|27122.17
07:29:27|27120.88
07:29:28|27120.88
07:29:28|27120.07
07:29:30|27120.2
07:29:30|27121.3
07:29:31|27121.3
07:29:33|27121.17
07:29:34|27121.25
07:29:35|27123.36
07:29:36|27123.57
07:29:37|27123.9
07:29:38|27122.04
07:29:39|27122.94
07:29:40|27124.
07:29:41|27124.
07:29:42|27123.88
07:29:43|27125.29
07:29:44|27123.84
07:29:45|27124.62
07:29:46|27124.62
07:29:47|27124.32
07:29:48|27124.32
07:29:49|27124.19
07:29:50|27124.24
07:29:51|27123.
07:29:52|27121.03
07:29:53|27121.5
07:29:54|27120.
07:29:55|27119.53
07:29:56|27119.33
07:29:57|27119.
07:29:58|27118.94
07:29:59|27119.21
07:30:01|27117.
07:30:03|27117.04
07:30:04|27120.2
07:30:05|27121.63
07:30:05|27120.86
07:30:07|27121.61
07:30:08|27122.16
07:30:08|27121.
07:30:10|27121.
07:30:11|27121.2
07:30:12|27121.2
07:30:12|27119.3
07:30:14|27119.3
07:30:14|27119.
07:30:16|27121.
07:30:16|27121.
07:30:17|27121.39
07:30:19|27120.
07:30:19|27120.
07:30:20|27122.16
07:30:21|27122.51
07:30:23|27122.51
07:30:23|27122.51
07:30:25|27122.51
07:30:25|27122.51
07:30:26|27120.17
07:30:27|27120.58
07:30:29|27120.59
07:30:30|27120.59
07:30:30|27121.
07:30:32|27120.
07:30:33|27120.87
07:30:33|27121.45
07:30:35|27121.45
07:30:35|27121.65
07:30:36|27125.
07:30:37|27125.15
07:30:38|27124.23
07:30:39|27124.
07:30:41|27124.37
07:30:41|27124.37
07:30:42|27124.37
07:30:43|27124.97
07:30:45|27126.16
07:30:45|27125.09
07:30:46|27125.
07:30:47|27123.
07:30:48|27123.
07:30:49|27123.
07:30:50|27123.
07:30:52|27122.85
07:30:53|27123.32
07:30:53|27123.
07:30:54|27123.
07:30:55|27123.
07:30:57|27123.1
07:30:58|27123.99
07:30:59|27123.99
07:31:00|27123.77
07:31:01|27123.77
07:31:01|27123.25
07:31:03|27124.
07:31:04|27124.
07:31:05|27123.62
07:31:06|27123.62
07:31:07|27124.08
07:31:08|27123.
07:31:09|27123.
07:31:10|27124.94
07:31:11|27124.82
07:31:12|27124.38
07:31:13|27124.6
07:31:14|27125.
07:31:15|27124.73
07:31:16|27124.73
07:31:17|27125.06
07:31:18|27124.17
07:31:19|27124.93
07:31:20|27126.
07:31:21|27125.
07:31:22|27125.
07:31:23|27124.71
07:31:24|27124.71
07:31:25|27124.71
07:31:26|27124.71
07:31:27|27124.71
07:31:28|27124.71
07:31:29|27124.71
07:31:30|27124.71
07:31:31|27125.99
07:31:32|27124.71
07:31:33|27124.71
07:31:34|27124.71
07:31:35|27124.71
07:31:37|27124.71
07:31:38|27124.78
07:31:38|27124.78
07:31:39|27125.36
07:31:40|27125.36
07:31:41|27125.36
07:31:43|27121.
07:31:43|27121.
07:31:44|27122.
07:31:46|27121.54
07:31:47|27121.54
07:31:47|27121.54
07:31:48|27121.54
07:31:49|27124.
07:31:50|27123.67
07:31:51|27123.68
07:31:52|27123.04
07:31:54|27123.04
07:31:54|27123.04
07:31:55|27123.04
07:31:57|27120.35
07:31:57|27122.
07:31:58|27122.17
07:31:59|27122.17
07:32:00|27122.41
07:32:01|27122.63
07:32:03|27122.38
07:32:05|27122.38
07:32:05|27122.38
07:32:06|27122.38
07:32:07|27122.38
07:32:09|27122.38
07:32:10|27122.38
07:32:11|27122.83
07:32:12|27122.83
07:32:13|27122.83
07:32:14|27122.83
07:32:15|27122.83
07:32:16|27123.61
07:32:17|27123.62
07:32:18|27123.62
07:32:19|27123.62
07:32:21|27124.23
07:32:21|27125.16
07:32:22|27125.89
07:32:23|27126.39
07:32:24|27126.39
07:32:26|27125.
07:32:27|27124.71
07:32:27|27124.71
07:32:29|27123.46
07:32:29|27121.09
07:32:31|27121.88
07:32:31|27120.91
07:32:32|27122.
07:32:34|27122.
07:32:34|27122.
07:32:36|27122.
07:32:37|27122.
07:32:37|27122.
07:32:38|27124.98
07:32:39|27122.97
07:32:40|27124.75
07:32:42|27124.75
07:32:43|27124.75
07:32:43|27124.75
07:32:44|27123.4
07:32:45|27124.13
07:32:47|27123.
07:32:47|27123.
07:32:48|27123.
07:32:49|27123.13
07:32:51|27123.13
07:32:51|27122.43
07:32:53|27123.22
07:32:53|27123.43
07:32:54|27123.79
07:32:55|27123.79
07:32:56|27123.79
07:32:58|27123.79
07:32:59|27123.79
07:33:00|27123.79
07:33:00|27123.79
07:33:02|27124.05
07:33:02|27124.05
07:33:04|27123.99
07:33:05|27123.43
07:33:06|27123.45
07:33:07|27123.74
07:33:08|27123.74
07:33:09|27124.05
07:33:10|27124.05
07:33:11|27124.25
07:33:12|27124.25
07:33:13|27124.25
07:33:14|27124.25
07:33:15|27124.48
07:33:16|27123.93
07:33:17|27123.93
07:33:18|27123.93
07:33:19|27123.93
07:33:20|27123.5
07:33:22|27123.01
07:33:22|27124.12
07:33:23|27124.12
07:33:24|27124.12
07:33:25|27124.12
07:33:26|27124.12
07:33:27|27124.
07:33:28|27124.33
07:33:29|27125.91
07:33:30|27124.
07:33:31|27124.01
07:33:32|27124.01
07:33:33|27124.
07:33:34|27124.
07:33:35|27123.91
07:33:36|27123.91
07:33:37|27124.73
07:33:38|27124.73
07:33:39|27124.73
07:33:40|27124.38
07:33:41|27124.38
07:33:42|27124.
07:33:43|27124.
07:33:44|27121.87
07:33:45|27122.03
07:33:46|27122.03
07:33:47|27121.78
07:33:49|27121.69
07:33:49|27121.55
07:33:50|27122.
07:33:51|27121.96
07:33:52|27120.48
07:33:54|27120.23
07:33:54|27120.5
07:33:55|27120.5
07:33:57|27120.5
07:33:57|27120.5
07:33:59|27120.51
07:34:00|27120.51
07:34:00|27120.51
07:34:02|27120.51
07:34:02|27122.
07:34:04|27121.2
07:34:06|27121.69
07:34:06|27121.69
07:34:07|27121.01
07:34:08|27122.09
07:34:10|27122.09
07:34:10|27122.76
07:34:11|27122.76
07:34:12|27122.76
07:34:13|27122.01
07:34:15|27122.01
07:34:15|27122.01
07:34:17|27122.01
07:34:18|27122.01
07:34:18|27122.01
07:34:19|27122.01
07:34:21|27122.01
07:34:22|27121.97
07:34:22|27121.97
07:34:23|27121.97
07:34:25|27121.97
07:34:26|27122.04
07:34:26|27122.08
07:34:27|27121.96
07:34:28|27124.
07:34:29|27123.
07:34:31|27123.
07:34:31|27123.
07:34:33|27123.
07:34:33|27123.
07:34:34|27123.
07:34:35|27123.
07:34:37|27120.
07:34:37|27122.
07:34:39|27122.28
07:34:40|27121.5
07:34:40|27121.73
07:34:42|27123.96
07:34:43|27123.97
07:34:44|27123.91
07:34:45|27124.73
07:34:46|27121.5
07:34:47|27121.14
07:34:48|27121.13
07:34:49|27120.55
07:34:50|27120.55
07:34:51|27119.37
07:34:52|27119.37
07:34:53|27119.37
07:34:54|27119.37
07:34:55|27120.4
07:34:56|27120.63
07:34:57|27121.35
07:34:58|27121.33
07:34:59|27121.33
07:35:00|27122.
07:35:01|27122.46
07:35:02|27122.46
07:35:03|27122.46
07:35:04|27121.16
07:35:05|27121.17
07:35:07|27121.27
07:35:08|27121.49
07:35:09|27124.01
07:35:10|27124.91
07:35:11|27123.26
07:35:12|27123.58
07:35:14|27124.07
07:35:14|27124.24
07:35:15|27124.24
07:35:16|27123.8
07:35:17|27125.22
07:35:18|27125.5
07:35:20|27125.5
07:35:20|27125.48
07:35:21|27124.76
07:35:22|27124.76
07:35:23|27125.07
07:35:25|27125.26
07:35:25|27125.26
07:35:26|27125.17
07:35:27|27125.17
07:35:28|27125.17
07:35:30|27124.9
07:35:30|27123.
07:35:31|27123.
07:35:33|27124.
07:35:34|27124.
07:35:35|27123.49
07:35:36|27123.
07:35:37|27122.89
07:35:38|27123.17
07:35:39|27122.84
07:35:40|27122.84
07:35:41|27123.63
07:35:42|27122.98
07:35:43|27122.98
07:35:44|27123.72
07:35:45|27123.72
07:35:47|27123.72
07:35:47|27123.72
07:35:48|27123.51
07:35:49|27123.51
07:35:50|27124.12
07:35:51|27123.74
07:35:52|27124.19
07:35:53|27124.03
07:35:54|27125.39
07:35:55|27123.76
07:35:56|27123.76
07:35:57|27124.77
07:35:58|27124.01
07:35:59|27124.01
07:36:00|27124.01
07:36:02|27124.01
07:36:02|27125.65
07:36:04|27126.32
07:36:04|27125.57
07:36:05|27125.59
07:36:06|27125.61
07:36:08|27125.77
07:36:09|27125.
07:36:10|27125.
07:36:11|27125.
07:36:12|27126.
07:36:13|27126.
07:36:14|27126.
07:36:15|27125.68
07:36:16|27124.
07:36:17|27124.
07:36:18|27124.
07:36:19|27124.
07:36:20|27124.
07:36:21|27125.01
07:36:22|27125.03
07:36:23|27125.03
07:36:24|27125.03
07:36:25|27125.03
07:36:26|27125.03
07:36:27|27124.91
07:36:28|27124.91
07:36:30|27124.91
07:36:30|27124.91
07:36:31|27124.91
07:36:32|27124.91
07:36:33|27124.91
07:36:34|27123.53
07:36:36|27124.31
07:36:36|27124.23
07:36:37|27124.15
07:36:38|27124.
07:36:39|27124.
07:36:40|27124.64
07:36:41|27125.
07:36:42|27125.
07:36:43|27125.
07:36:44|27123.17
07:36:45|27123.73
07:36:46|27124.
07:36:47|27123.87
07:36:48|27124.36
07:36:49|27124.63
07:36:51|27124.98
07:36:51|27124.16
07:36:52|27124.82
07:36:53|27124.11
07:36:54|27124.4
07:36:55|27124.41
07:36:56|27124.41
07:36:57|27124.41
07:36:58|27124.41
07:36:59|27124.46
07:37:00|27125.
07:37:01|27124.51
07:37:02|27124.51
07:37:03|27125.06
07:37:04|27125.06
07:37:05|27124.
07:37:06|27124.5
07:37:07|27124.5
07:37:08|27123.53
07:37:09|27123.1
07:37:10|27123.1
07:37:11|27123.98
07:37:13|27124.26
07:37:13|27124.26
07:37:15|27124.26
07:37:16|27124.26
07:37:16|27124.26
07:37:18|27123.53
07:37:18|27123.51
07:37:20|27124.
07:37:21|27123.52
07:37:22|27123.47
07:37:23|27123.47
07:37:24|27125.
07:37:25|27129.14
07:37:26|27131.
07:37:27|27131.
07:37:28|27128.9
07:37:29|27129.21
07:37:30|27131.96
07:37:31|27130.85
07:37:32|27130.99
07:37:33|27130.99
07:37:34|27130.99
07:37:35|27131.75
07:37:36|27131.39
07:37:37|27131.74
07:37:38|27131.74
07:37:39|27132.
07:37:40|27133.
07:37:41|27133.
07:37:42|27132.39
07:37:43|27132.39
07:37:44|27132.39
07:37:45|27132.73
07:37:46|27130.01
07:37:47|27130.01
07:37:48|27130.01
07:37:49|27130.01
07:37:50|27130.01
07:37:52|27130.63
07:37:52|27130.66
07:37:53|27130.67
07:37:54|27130.67
07:37:56|27131.
07:37:57|27131.
07:37:58|27130.44
07:37:59|27130.44
07:38:00|27131.45
07:38:01|27131.45
07:38:02|27133.
07:38:03|27133.
07:38:04|27131.71
07:38:05|27132.19
07:38:06|27132.19
07:38:07|27133.
07:38:09|27132.29
07:38:10|27133.
07:38:12|27133.
07:38:12|27133.
07:38:13|27133.
07:38:14|27133.
07:38:15|27133.
07:38:16|27134.15
07:38:17|27134.15
07:38:18|27134.15
07:38:20|27132.
07:38:22|27131.68
07:38:22|27131.68
07:38:24|27131.76
07:38:25|27131.47
07:38:26|27131.33
07:38:27|27131.33
07:38:28|27131.89
07:38:28|27131.89
07:38:29|27131.89
07:38:31|27131.25
07:38:32|27131.25
07:38:33|27131.25
07:38:34|27131.25
07:38:35|27131.25
07:38:36|27131.25
07:38:37|27131.34
07:38:38|27131.34
07:38:39|27131.34
07:38:40|27131.34
07:38:41|27131.34
07:38:42|27131.
07:38:43|27131.
07:38:44|27131.
07:38:45|27131.
07:38:46|27131.86
07:38:47|27131.86
07:38:48|27131.54
07:38:49|27131.54
07:38:50|27131.78
07:38:51|27131.78
07:38:52|27131.78
07:38:53|27131.78
07:38:54|27131.78
07:38:55|27131.31
07:38:56|27131.31
07:38:57|27131.34
07:38:58|27130.
07:38:59|27131.5
07:39:00|27131.1
07:39:01|27130.83
07:39:02|27131.45
07:39:03|27131.51
07:39:04|27132.
07:39:05|27131.76
07:39:06|27131.76
07:39:07|27132.
07:39:08|27132.
07:39:10|27132.
07:39:10|27132.
07:39:11|27132.
07:39:13|27132.
07:39:14|27132.
07:39:16|27132.
07:39:16|27132.
07:39:17|27132.
07:39:18|27132.
07:39:20|27132.
07:39:21|27134.07
07:39:21|27133.
07:39:23|27133.05
07:39:24|27134.76
07:39:25|27134.52
07:39:26|27134.99
07:39:27|27134.58
07:39:28|27134.58
07:39:29|27135.93
07:39:30|27135.5
07:39:31|27135.47
07:39:32|27136.
07:39:33|27135.64
07:39:34|27136.13
07:39:35|27136.
07:39:36|27135.16
07:39:37|27135.46
07:39:38|27135.
07:39:39|27135.
07:39:40|27134.75
07:39:41|27136.64
07:39:42|27135.88
07:39:43|27134.49
07:39:44|27134.49
07:39:45|27134.49
07:39:46|27134.49
07:39:47|27134.39
07:39:48|27133.99
07:39:49|27134.04
07:39:50|27134.04
07:39:51|27133.81
07:39:52|27136.
07:39:53|27135.54
07:39:54|27136.09
07:39:55|27136.09
07:39:56|27133.94
07:39:57|27133.94
07:39:58|27133.94
07:39:59|27133.94
07:40:00|27134.
07:40:01|27134.
07:40:02|27134.
07:40:03|27134.
07:40:04|27134.52
07:40:05|27133.77
07:40:06|27133.77
07:40:07|27133.69
07:40:08|27133.65
07:40:09|27133.94
07:40:11|27133.54
07:40:11|27133.69
07:40:13|27130.25
07:40:14|27130.77
07:40:14|27130.8
07:40:16|27131.
07:40:16|27125.87
07:40:17|27126.17
07:40:18|27126.23
07:40:19|27128.
07:40:21|27128.37
07:40:22|27128.75
07:40:22|27127.99
07:40:24|27127.99
07:40:25|27127.99
07:40:26|27127.99
07:40:27|27127.73
07:40:27|27127.03
07:40:29|27127.03
07:40:30|27127.03
07:40:30|27134.76
07:40:31|27132.68
07:40:33|27132.77
07:40:34|27132.05
07:40:34|27131.95
07:40:36|27131.95
07:40:36|27131.74
07:40:38|27131.91
07:40:38|27131.91
07:40:39|27132.39
07:40:40|27134.56
07:40:42|27134.08
07:40:42|27134.08
07:40:44|27134.93
07:40:44|27134.93
07:40:45|27137.
07:40:46|27136.88
07:40:48|27136.64
07:40:48|27137.94
07:40:49|27137.17
07:40:50|27137.16
07:40:52|27141.35
07:40:53|27143.95
07:40:54|27141.09
07:40:54|27141.27
07:40:55|27141.28
07:40:56|27142.99
07:40:58|27141.27
07:40:58|27141.
07:41:00|27141.23
07:41:01|27141.23
07:41:02|27139.78
07:41:03|27139.18
07:41:04|27139.18
07:41:05|27138.01
07:41:06|27138.02
07:41:07|27137.14
07:41:08|27139.9
07:41:09|27139.9
07:41:10|27139.9
07:41:11|27140.
07:41:12|27140.92
07:41:13|27140.66
07:41:14|27140.85
07:41:16|27140.85
07:41:17|27139.87
07:41:17|27139.35
07:41:18|27139.35
07:41:20|27139.
07:41:20|27139.
07:41:22|27139.
07:41:23|27139.
07:41:24|27139.
07:41:25|27139.
07:41:26|27139.56
07:41:27|27139.56
07:41:28|27139.56
07:41:29|27139.56
07:41:30|27139.56
07:41:32|27139.
07:41:32|27138.02
07:41:34|27139.31
07:41:34|27139.31
07:41:35|27139.41
07:41:37|27139.41
07:41:37|27139.41
07:41:39|27139.41
07:41:39|27139.41
07:41:41|27138.04
07:41:41|27138.04
07:41:42|27138.04
07:41:43|27138.04
07:41:44|27138.04
07:41:45|27138.04
07:41:47|27138.04
07:41:47|27138.04
07:41:49|27138.04
07:41:49|27138.
07:41:50|27138.
07:41:52|27137.44
07:41:53|27137.74
07:41:54|27137.09
07:41:54|27137.09
07:41:56|27137.09
07:41:57|27137.71
07:41:57|27137.71
07:41:58|27137.71
07:41:59|27137.71
07:42:01|27135.51
07:42:02|27133.54
07:42:02|27133.8
07:42:03|27133.9
07:42:04|27135.24
07:42:05|27134.78
07:42:06|27133.87
07:42:08|27134.91
07:42:09|27134.91
07:42:09|27134.91
07:42:10|27134.91
07:42:11|27133.94
07:42:13|27133.88
07:42:14|27133.88
07:42:16|27134.2
07:42:16|27134.2
07:42:17|27135.
07:42:18|27132.68
07:42:20|27132.
07:42:21|27131.74
07:42:23|27131.89
07:42:23|27131.89
07:42:24|27131.89
07:42:25|27131.89
07:42:26|27131.51
07:42:27|27131.51
07:42:28|27132.49
07:42:29|27131.64
07:42:31|27131.99
07:42:31|27131.99
07:42:32|27132.74
07:42:33|27133.
07:42:34|27133.24
07:42:36|27132.
07:42:37|27133.78
07:42:38|27134.
07:42:39|27133.16
07:42:40|27133.16
07:42:41|27133.44
07:42:42|27134.29
07:42:43|27134.3
07:42:44|27134.3
07:42:45|27133.24
07:42:46|27133.24
07:42:47|27133.74
07:42:48|27133.86
07:42:49|27134.53
07:42:50|27134.46
07:42:51|27133.85
07:42:52|27133.26
07:42:53|27131.29
07:42:54|27132.91
07:42:55|27132.76
07:42:56|27132.75
07:42:58|27133.66
07:42:58|27132.69
07:43:00|27133.66
07:43:00|27133.83
07:43:02|27138.
07:43:03|27137.24
07:43:03|27137.96
07:43:04|27137.02
07:43:05|27137.64
07:43:06|27137.43
07:43:07|27137.43
07:43:09|27139.5
07:43:10|27139.07
07:43:11|27139.15
07:43:11|27139.73
07:43:13|27139.1
07:43:14|27139.64
07:43:16|27139.48
07:43:17|27138.83
07:43:17|27139.47
07:43:18|27140.38
07:43:20|27139.43
07:43:20|27139.55
07:43:21|27138.54
07:43:23|27139.48
07:43:24|27138.84
07:43:25|27139.39
07:43:25|27142.68
07:43:27|27140.04
07:43:28|27139.25
07:43:29|27139.5
07:43:30|27139.27
07:43:31|27139.1
07:43:32|27137.79
07:43:33|27137.79
07:43:34|27137.05
07:43:35|27138.14
07:43:36|27138.14
07:43:37|27137.42
07:43:38|27137.47
07:43:39|27137.42
07:43:40|27137.4
07:43:41|27135.24
07:43:41|27136.41
07:43:43|27135.28
07:43:44|27135.28
07:43:45|27135.28
07:43:46|27135.28
07:43:47|27135.97
07:43:48|27135.69
07:43:49|27135.69
07:43:50|27135.69
07:43:50|27135.69
07:43:52|27135.73
07:43:53|27135.72
07:43:54|27135.89
07:43:54|27135.89
07:43:56|27137.8
07:43:57|27137.8
07:43:57|27137.8
07:43:59|27137.8
07:44:00|27140.
07:44:01|27139.88
07:44:02|27138.39
07:44:03|27138.66
07:44:03|27139.3
07:44:05|27140.96
07:44:06|27140.22
07:44:06|27140.22
07:44:08|27140.53
07:44:09|27140.23
07:44:10|27140.22
07:44:11|27143.
07:44:12|27142.04
07:44:12|27141.99
07:44:14|27141.46
07:44:15|27137.97
07:44:16|27139.3
07:44:17|27139.02
07:44:18|27138.07
07:44:19|27137.98
07:44:20|27137.69
07:44:21|27137.27
07:44:22|27137.
07:44:23|27137.
07:44:24|27136.95
07:44:25|27136.95
07:44:26|27136.95
07:44:27|27136.95
07:44:28|27136.74
07:44:29|27136.74
07:44:30|27136.74
07:44:31|27136.74
07:44:32|27136.02
07:44:33|27137.
07:44:34|27137.
07:44:35|27132.99
07:44:36|27133.72
07:44:37|27133.74
07:44:38|27132.
07:44:39|27132.
07:44:40|27131.01
07:44:41|27131.01
07:44:42|27131.
07:44:43|27129.58
07:44:44|27129.07
07:44:45|27128.65
07:44:47|27123.68
07:44:47|27124.14
07:44:48|27124.43
07:44:49|27124.37
07:44:50|27124.37
07:44:52|27123.69
07:44:52|27123.69
07:44:53|27124.22
07:44:54|27125.98
07:44:55|27126.
07:44:56|27126.
07:44:57|27126.
07:44:58|27127.
07:44:59|27127.
07:45:00|27127.99
07:45:02|27128.02
07:45:03|27128.01
07:45:04|27128.13
07:45:05|27128.94
07:45:06|27128.24
07:45:07|27128.99
07:45:08|27128.99
07:45:09|27129.
07:45:10|27128.98
07:45:12|27128.27
07:45:12|27128.
07:45:13|27128.
07:45:15|27128.
07:45:16|27128.19
07:45:18|27125.16
07:45:18|27126.34
07:45:19|27126.34
07:45:20|27126.01
07:45:21|27125.11
07:45:22|27126.03
07:45:23|27126.03
07:45:24|27126.03
07:45:26|27126.03
07:45:27|27126.47
07:45:28|27126.47
07:45:28|27126.34
07:45:30|27126.86
07:45:31|27126.86
07:45:31|27126.86
07:45:32|27126.86
07:45:34|27126.86
07:45:35|27126.86
07:45:35|27126.86
07:45:37|27126.86
07:45:38|27126.86
07:45:39|27126.86
07:45:40|27126.86
07:45:41|27126.03
07:45:42|27126.03
07:45:43|27126.5
07:45:44|27126.5
07:45:45|27126.5
07:45:46|27126.07
07:45:47|27126.
07:45:48|27126.
07:45:49|27126.
07:45:50|27126.
07:45:50|27126.
07:45:52|27125.
07:45:53|27128.58
07:45:54|27129.86
07:45:55|27129.81
07:45:56|27129.81
07:45:57|27129.86
07:45:58|27129.01
07:45:59|27129.01
07:46:00|27129.06
07:46:01|27127.78
07:46:02|27127.78
07:46:03|27127.55
07:46:04|27128.23
07:46:05|27128.23
07:46:06|27127.78
07:46:07|27129.
07:46:08|27128.54
07:46:09|27129.
07:46:10|27129.
07:46:11|27129.
07:46:12|27129.
07:46:13|27132.
07:46:14|27131.03
07:46:15|27132.
07:46:16|27132.
07:46:17|27132.
07:46:18|27132.
07:46:19|27130.76
07:46:20|27131.65
07:46:21|27130.04
07:46:22|27130.
07:46:23|27130.
07:46:24|27129.61
07:46:25|27129.52
07:46:26|27128.
07:46:27|27128.
07:46:28|27127.81
07:46:29|27127.67
07:46:30|27127.58
07:46:32|27129.17
07:46:33|27129.56
07:46:34|27129.56
07:46:35|27130.05
07:46:36|27129.26
07:46:37|27130.
07:46:38|27130.96
07:46:39|27130.74
07:46:40|27130.89
07:46:40|27130.74
07:46:42|27130.89
07:46:43|27130.74
07:46:44|27130.74
07:46:45|27130.89
07:46:46|27130.89
07:46:47|27130.89
07:46:48|27130.74
07:46:49|27134.
07:46:50|27134.
07:46:51|27133.51
07:46:52|27132.34
07:46:53|27133.27
07:46:55|27133.27
07:46:55|27133.27
07:46:57|27133.27
07:46:58|27133.94
07:46:58|27133.26
07:46:59|27133.02
07:47:01|27133.46
07:47:01|27133.51
07:47:02|27133.51
07:47:04|27133.51
07:47:04|27133.24
07:47:05|27133.21
07:47:07|27132.83
07:47:08|27131.75
07:47:09|27131.39
07:47:10|27131.88
07:47:11|27131.18
07:47:12|27131.18
07:47:13|27131.17
07:47:14|27131.19
07:47:15|27131.19
07:47:16|27132.41
07:47:17|27132.41
07:47:18|27132.41
07:47:20|27132.41
07:47:21|27132.41
07:47:22|27131.73
07:47:23|27131.73
07:47:24|27131.73
07:47:25|27131.73
07:47:25|27131.72
07:47:26|27131.72
07:47:28|27132.32
07:47:29|27132.
07:47:29|27132.
07:47:30|27132.41
07:47:32|27132.41
07:47:32|27132.41
07:47:34|27132.41
07:47:34|27132.41
07:47:36|27132.41
07:47:37|27132.41
07:47:38|27133.44
07:47:39|27133.96
07:47:40|27133.44
07:47:41|27133.44
07:47:42|27133.63
07:47:43|27133.63
07:47:44|27134.22
07:47:45|27133.25
07:47:46|27133.96
07:47:47|27133.96
07:47:48|27133.96
07:47:49|27134.
07:47:50|27134.
07:47:51|27133.4
07:47:52|27133.
07:47:53|27133.
07:47:54|27133.
07:47:55|27133.
07:47:56|27133.
07:47:58|27133.
07:47:58|27133.23
07:48:00|27132.72
07:48:01|27132.68
07:48:02|27132.48
07:48:02|27132.52
07:48:04|27132.52
07:48:04|27132.49
07:48:05|27132.68
07:48:06|27133.67
07:48:07|27133.67
07:48:08|27133.35
07:48:09|27133.35
07:48:10|27133.35
07:48:11|27133.35
07:48:12|27132.67
07:48:14|27132.47
07:48:15|27132.01
07:48:16|27132.54
07:48:16|27132.54
07:48:17|27131.87
07:48:18|27132.87
07:48:20|27132.46
07:48:21|27132.43
07:48:22|27132.43
07:48:23|27132.43
07:48:25|27133.
07:48:25|27133.23
07:48:26|27133.47
07:48:27|27133.99
07:48:28|27134.16
07:48:30|27135.
07:48:31|27135.
07:48:31|27133.99
07:48:33|27133.99
07:48:34|27133.9
07:48:35|27133.9
07:48:36|27135.
07:48:37|27133.77
07:48:38|27133.77
07:48:39|27133.86
07:48:40|27132.57
07:48:41|27132.56
07:48:42|27131.8
07:48:43|27129.47
07:48:44|27130.78
07:48:45|27130.6
07:48:46|27130.58
07:48:47|27130.58
07:48:48|27130.25
07:48:49|27130.25
07:48:50|27130.25
07:48:51|27130.
07:48:52|27130.16
07:48:53|27129.01
07:48:54|27130.19
07:48:55|27130.19
07:48:56|27130.19
07:48:57|27131.
07:48:58|27130.15
07:48:59|27130.15
07:49:00|27131.7
07:49:01|27131.17
07:49:03|27131.02
07:49:04|27131.13
07:49:04|27131.09
07:49:06|27130.99
07:49:07|27132.
07:49:10|27132.
07:49:10|27130.96
07:49:12|27130.96
07:49:12|27130.96
07:49:14|27131.83
07:49:14|27131.83
07:49:15|27131.83
07:49:17|27131.83
07:49:18|27132.
07:49:18|27131.75
07:49:20|27131.75
07:49:21|27131.75
07:49:22|27131.08
07:49:23|27131.08
07:49:25|27131.08
07:49:25|27131.08
07:49:27|27131.08
07:49:27|27131.08
07:49:29|27132.93
07:49:30|27131.76
07:49:31|27132.5
07:49:32|27132.5
07:49:33|27132.5
07:49:34|27132.7
07:49:35|27132.7
07:49:37|27132.19
07:49:37|27132.19
07:49:38|27130.17
07:49:39|27130.
07:49:41|27130.
07:49:41|27129.16
07:49:42|27130.
07:49:43|27129.16
07:49:44|27129.16
07:49:46|27129.16
07:49:47|27129.16
07:49:48|27129.16
07:49:48|27129.77
07:49:50|27129.77
07:49:51|27130.07
07:49:52|27130.07
07:49:53|27130.17
07:49:54|27130.17
07:49:55|27130.17
07:49:57|27130.17
07:49:58|27130.87
07:49:59|27130.87
07:49:59|27130.87
07:50:01|27131.86
07:50:02|27130.92
07:50:03|27131.53
07:50:04|27131.88
07:50:05|27131.79
07:50:06|27131.2
07:50:07|27131.2
07:50:08|27131.35
07:50:09|27131.55
07:50:10|27131.55
07:50:11|27131.55
07:50:12|27133.21
07:50:13|27133.78
07:50:14|27131.02
07:50:15|27133.
07:50:16|27132.76
07:50:17|27133.19
07:50:18|27133.19
07:50:19|27133.19
07:50:20|27133.01
07:50:21|27133.26
07:50:22|27133.01
07:50:24|27133.01
07:50:25|27133.01
07:50:26|27133.01
07:50:27|27133.01
07:50:28|27133.01
07:50:29|27133.01
07:50:30|27133.01
07:50:31|27133.99
07:50:32|27133.99
07:50:33|27133.99
07:50:34|27133.99
07:50:35|27133.99
07:50:37|27133.99
07:50:37|27133.99
07:50:39|27133.99
07:50:39|27133.99
07:50:40|27133.99
07:50:41|27133.99
07:50:42|27133.99
07:50:43|27133.78
07:50:44|27133.78
07:50:45|27133.78
07:50:46|27133.78
07:50:47|27133.99
07:50:48|27133.92
07:50:49|27133.92
07:50:50|27131.5
07:50:51|27131.45
07:50:52|27131.45
07:50:53|27131.
07:50:54|27131.9
07:50:55|27131.9
07:50:56|27131.9
07:50:58|27131.9
07:50:59|27130.43
07:50:59|27130.43
07:51:01|27132.
07:51:01|27131.03
07:51:03|27131.03
07:51:03|27131.03
07:51:04|27133.
07:51:06|27131.78
07:51:07|27131.34
07:51:07|27131.42
07:51:08|27131.42
07:51:10|27131.4
07:51:10|27131.4
07:51:11|27132.23
07:51:12|27131.69
07:51:13|27131.
07:51:15|27131.29
07:51:15|27131.41
07:51:16|27131.4
07:51:17|27131.4
07:51:19|27131.4
07:51:20|27131.4
07:51:21|27131.4
07:51:22|27130.67
07:51:23|27130.5
07:51:24|27130.5
07:51:25|27130.5
07:51:26|27130.5
07:51:27|27131.
07:51:28|27128.63
07:51:29|27128.63
07:51:31|27130.
07:51:32|27129.24
07:51:33|27129.38
07:51:33|27129.81
07:51:34|27128.23
07:51:35|27128.23
07:51:36|27128.23
07:51:38|27129.21
07:51:39|27131.
07:51:39|27132.
07:51:40|27131.35
07:51:42|27131.
07:51:43|27130.51
07:51:44|27130.16
07:51:44|27130.16
07:51:45|27130.16
07:51:47|27130.16
07:51:48|27131.52
07:51:49|27130.78
07:51:49|27131.19
07:51:51|27131.19
07:51:52|27130.17
07:51:53|27129.38
07:51:54|27129.66
07:51:54|27129.66
07:51:56|27131.
07:51:57|27131.
07:51:58|27131.
07:51:59|27131.
07:51:59|27129.91
07:52:00|27129.91
07:52:02|27129.91
07:52:03|27129.82
07:52:04|27129.29
07:52:05|27129.29
07:52:06|27130.81
07:52:07|27130.81
07:52:07|27130.07
07:52:09|27131.
07:52:10|27130.99
07:52:10|27130.08
07:52:11|27130.99
07:52:13|27130.99
07:52:14|27130.14
07:52:15|27131.
07:52:16|27131.82
07:52:16|27131.82
07:52:17|27130.33
07:52:19|27130.33
07:52:19|27131.39
07:52:21|27131.29
07:52:21|27130.03
07:52:23|27130.
07:52:24|27130.7
07:52:25|27130.7
07:52:26|27129.65
07:52:27|27130.04
07:52:28|27130.04
07:52:29|27129.51
07:52:30|27130.07
07:52:31|27130.
07:52:32|27129.51
07:52:33|27131.
07:52:34|27130.32
07:52:35|27130.32
07:52:36|27130.
07:52:37|27130.
07:52:38|27130.
07:52:39|27130.
07:52:40|27130.92
07:52:41|27129.77
07:52:42|27130.62
07:52:43|27129.5
07:52:44|27130.27
07:52:45|27130.27
07:52:46|27129.98
07:52:47|27129.98
07:52:48|27129.
07:52:49|27129.56
07:52:50|27128.55
07:52:51|27128.94
07:52:52|27129.
07:52:53|27128.56
07:52:54|27128.67
07:52:55|27129.12
07:52:56|27128.48
07:52:57|27126.57
07:52:58|27125.34
07:52:59|27126.19
07:53:01|27125.72
07:53:01|27125.43
07:53:02|27125.43
07:53:03|27125.55
07:53:04|27125.57
07:53:05|27125.57
07:53:06|27125.57
07:53:07|27125.57
07:53:08|27125.57
07:53:09|27125.57
07:53:10|27125.57
07:53:11|27125.57
07:53:13|27125.99
07:53:13|27126.35
07:53:14|27127.65
07:53:15|27127.65
07:53:16|27128.69
07:53:17|27127.81
07:53:18|27127.81
07:53:19|27127.81
07:53:20|27127.87
07:53:21|27128.7
07:53:22|27128.7
07:53:23|27128.7
07:53:25|27128.09
07:53:26|27127.97
07:53:27|27127.97
07:53:28|27127.17
07:53:29|27127.17
07:53:31|27127.17
07:53:31|27127.17
07:53:32|27127.96
07:53:33|27127.96
07:53:35|27127.96
07:53:36|27127.96
07:53:36|27127.47
07:53:38|27127.47
07:53:39|27127.27
07:53:40|27127.25
07:53:41|27127.25
07:53:42|27127.25
07:53:43|27127.25
07:53:44|27127.25
07:53:45|27127.49
07:53:46|27127.49
07:53:48|27127.49
07:53:48|27127.49
07:53:49|27127.49
07:53:50|27127.49
07:53:51|27127.01
07:53:52|27126.72
07:53:53|27126.68
07:53:54|27126.87
07:53:56|27126.87
07:53:56|27126.92
07:53:57|27126.92
07:53:59|27126.92
07:53:59|27128.
07:54:01|27128.
07:54:02|27128.
07:54:03|27128.
07:54:03|27128.
07:54:05|27127.54
07:54:05|27127.99
07:54:06|27127.28
07:54:07|27127.28
07:54:08|27127.27
07:54:09|27126.92
07:54:10|27127.14
07:54:11|27127.14
07:54:12|27127.14
07:54:14|27127.14
07:54:14|27127.14
07:54:15|27127.14
07:54:16|27127.14
07:54:17|27127.67
07:54:19|27128.7
07:54:19|27128.7
07:54:20|27128.7
07:54:22|27127.8
07:54:22|27127.8
07:54:24|27127.8
07:54:24|27127.8
07:54:26|27127.8
07:54:27|27127.8
07:54:28|27127.8
07:54:29|27127.8
07:54:30|27127.8
07:54:30|27127.8
07:54:32|27127.8
07:54:33|27127.8
07:54:34|27127.99
07:54:35|27127.99
07:54:36|27127.99
07:54:37|27127.99
07:54:38|27127.99
07:54:39|27127.99
07:54:39|27127.87
07:54:41|27127.87
07:54:42|27127.87
07:54:43|27127.87
07:54:44|27127.87
07:54:45|27127.93
07:54:46|27127.93
07:54:47|27127.93
07:54:48|27127.93
07:54:49|27127.93
07:54:50|27127.27
07:54:51|27127.27
07:54:53|27127.3
07:54:53|27127.35
07:54:55|27127.27
07:54:55|27127.
07:54:56|27127.
07:54:58|27126.75
07:54:59|27126.75
07:54:59|27126.76
07:55:00|27127.96
07:55:01|27127.49
07:55:02|27130.3
07:55:03|27130.51
07:55:05|27130.4
07:55:05|27129.8
07:55:06|27130.09
07:55:07|27130.79
07:55:08|27130.6
07:55:09|27129.89
07:55:10|27131.12
07:55:11|27131.02
07:55:12|27130.56
07:55:13|27130.56
07:55:14|27130.56
07:55:15|27130.56
07:55:16|27131.03
07:55:17|27131.08
07:55:18|27130.42
07:55:19|27130.42
07:55:20|27131.29
07:55:21|27131.27
07:55:22|27130.56
07:55:23|27130.03
07:55:24|27130.18
07:55:26|27130.18
07:55:27|27131.2
07:55:28|27130.23
07:55:29|27131.53
07:55:30|27131.52
07:55:30|27130.99
07:55:32|27131.52
07:55:33|27131.52
07:55:34|27133.08
07:55:35|27133.75
07:55:36|27133.75
07:55:37|27134.
07:55:38|27131.91
07:55:39|27132.53
07:55:40|27132.03
07:55:41|27132.03
07:55:42|27131.51
07:55:43|27132.04
07:55:44|27132.04
07:55:45|27132.04
07:55:46|27132.04
07:55:47|27132.04
07:55:48|27132.04
07:55:49|27132.04
07:55:50|27132.04
07:55:51|27132.04
07:55:52|27131.99
07:55:53|27131.25
07:55:54|27131.65
07:55:56|27132.1
07:55:56|27132.1
07:55:57|27132.1
07:55:58|27132.1
07:56:00|27132.1
07:56:01|27132.1
07:56:01|27132.2
07:56:03|27131.44
07:56:04|27131.44
07:56:04|27126.03
07:56:06|27125.16
07:56:07|27125.02
07:56:08|27125.03
07:56:09|27124.98
07:56:10|27125.29
07:56:11|27124.52
07:56:12|27121.7
07:56:13|27122.65
07:56:14|27121.85
07:56:15|27122.8
07:56:17|27122.77
07:56:18|27121.17
07:56:18|27121.17
07:56:19|27121.
07:56:21|27121.
07:56:22|27120.21
07:56:22|27120.21
07:56:24|27120.65
07:56:24|27121.3
07:56:25|27121.16
07:56:27|27120.39
07:56:29|27118.99
07:56:30|27119.11
07:56:31|27118.99
07:56:32|27118.96
07:56:33|27120.
07:56:35|27120.
07:56:36|27122.
07:56:36|27121.8
07:56:38|27122.
07:56:38|27122.
07:56:40|27122.
07:56:40|27122.
07:56:41|27122.
07:56:43|27122.29
07:56:43|27122.23
07:56:45|27122.52
07:56:45|27121.88
07:56:47|27121.87
07:56:48|27121.
07:56:49|27121.
07:56:50|27121.
07:56:51|27122.5
07:56:51|27121.59
07:56:53|27122.55
07:56:54|27122.
07:56:55|27122.67
07:56:56|27122.25
07:56:57|27122.25
07:56:58|27122.25
07:56:59|27122.25
07:57:00|27122.25
07:57:01|27122.25
07:57:02|27122.25
07:57:03|27121.99
07:57:04|27122.
07:57:05|27122.
07:57:06|27122.
07:57:07|27122.
07:57:08|27122.52
07:57:09|27122.75
07:57:10|27122.75
07:57:11|27122.75
07:57:12|27122.75
07:57:13|27122.11
07:57:15|27122.11
07:57:15|27122.11
07:57:16|27122.11
07:57:17|27122.11
07:57:19|27122.11
07:57:19|27122.11
07:57:20|27122.11
07:57:21|27122.14
07:57:22|27121.25
07:57:23|27123.
07:57:24|27122.27
07:57:25|27125.48
07:57:26|27124.
07:57:28|27124.03
07:57:29|27124.64
07:57:30|27124.63
07:57:31|27124.01
07:57:32|27124.33
07:57:33|27123.8
07:57:34|27123.6
07:57:35|27123.95
07:57:36|27125.39
07:57:38|27124.31
07:57:38|27124.
07:57:39|27124.
07:57:40|27124.
07:57:41|27124.
07:57:42|27124.
07:57:43|27123.75
07:57:44|27123.61
07:57:45|27124.78
07:57:46|27124.78
07:57:47|27125.19
07:57:48|27125.32
07:57:49|27125.32
07:57:50|27123.6
07:57:51|27123.7
07:57:52|27124.
07:57:54|27123.61
07:57:54|27124.22
07:57:56|27124.22
07:57:57|27123.61
07:57:58|27124.23
07:57:58|27124.23
07:58:00|27123.77
07:58:00|27123.94
07:58:01|27123.87
07:58:03|27124.03
07:58:04|27123.94
07:58:04|27123.01
07:58:06|27123.07
07:58:06|27122.94
07:58:07|27122.01
07:58:08|27122.02
07:58:09|27122.02
07:58:10|27122.98
07:58:12|27122.98
07:58:12|27122.98
07:58:13|27122.98
07:58:15|27122.98
07:58:15|27122.98
07:58:17|27122.98
07:58:17|27124.
07:58:19|27124.29
07:58:19|27123.46
07:58:20|27124.1
07:58:21|27123.6
07:58:23|27123.03
07:58:24|27123.98
07:58:24|27124.1
07:58:25|27124.14
07:58:27|27123.29
07:58:27|27123.02
07:58:29|27123.
07:58:30|27122.31
07:58:31|27123.
07:58:33|27123.23
07:58:33|27122.63
07:58:35|27123.12
07:58:35|27123.48
07:58:36|27123.46
07:58:38|27124.84
07:58:38|27123.
07:58:39|27123.24
07:58:40|27123.2
07:58:42|27123.2
07:58:43|27123.2
07:58:44|27123.2
07:58:44|27123.2
07:58:46|27123.2
07:58:47|27123.2
07:58:48|27123.2
07:58:48|27122.92
07:58:49|27122.91
07:58:50|27124.
07:58:51|27123.2
07:58:52|27123.09
07:58:53|27122.96
07:58:54|27122.89
07:58:56|27122.89
07:58:57|27123.03
07:58:58|27123.08
07:58:59|27123.08
07:59:00|27121.91
07:59:01|27121.91
07:59:02|27122.27
07:59:04|27123.94
07:59:05|27122.85
07:59:05|27122.64
07:59:07|27122.64
07:59:08|27122.64
07:59:08|27122.59
07:59:10|27121.7
07:59:10|27121.7
07:59:12|27122.23
07:59:13|27121.74
07:59:14|27121.74
07:59:14|27122.16
07:59:16|27121.74
07:59:16|27122.41
07:59:18|27121.75
07:59:19|27121.98
07:59:19|27120.51
07:59:20|27121.57
07:59:22|27121.23
07:59:23|27121.68
07:59:23|27121.68
07:59:25|27122.
07:59:25|27123.
07:59:26|27123.
07:59:28|27122.67
07:59:29|27122.96
07:59:29|27122.53
07:59:31|27122.91
07:59:32|27123.18
07:59:33|27122.91
07:59:34|27121.
07:59:35|27122.32
07:59:36|27122.39
07:59:37|27122.
07:59:38|27122.04
07:59:39|27122.04
07:59:40|27121.
07:59:41|27122.35
07:59:42|27122.
07:59:43|27122.
07:59:44|27121.53
07:59:45|27121.23
07:59:46|27121.05
07:59:47|27121.82
07:59:48|27121.
07:59:49|27121.
07:59:50|27121.56
07:59:51|27121.56
07:59:52|27121.12
07:59:53|27121.
07:59:54|27120.67
07:59:55|27120.48
07:59:56|27121.34
07:59:57|27122.
07:59:58|27121.58
07:59:59|27121.58
08:00:01|27122.59
08:00:01|27123.
08:00:02|27123.
08:00:03|27124.
08:00:04|27123.65
08:00:05|27123.21
08:00:06|27123.05
08:00:07|27123.2
08:00:08|27123.27
08:00:09|27123.75
08:00:10|27125.08
08:00:12|27124.21
08:00:12|27124.76
08:00:13|27124.76
08:00:15|27125.95
08:00:15|27125.95
08:00:16|27125.95
08:00:18|27125.95
08:00:18|27126.
08:00:19|27126.29
08:00:21|27125.33
08:00:21|27128.5
08:00:23|27128.98
08:00:23|27129.88
08:00:24|27130.32
08:00:26|27129.98
08:00:26|27129.71
08:00:28|27132.58
08:00:29|27131.
08:00:30|27130.
08:00:31|27130.96
08:00:32|27129.7
08:00:33|27129.7
08:00:35|27130.32
08:00:35|27129.51
08:00:36|27129.08
08:00:37|27130.
08:00:38|27129.15
08:00:40|27129.93
08:00:41|27131.
08:00:42|27130.86
08:00:42|27130.86
08:00:44|27130.71
08:00:45|27132.
08:00:46|27131.77
08:00:47|27131.25
08:00:48|27130.01
08:00:49|27131.32
08:00:50|27130.83
08:00:51|27130.84
08:00:51|27130.15
08:00:53|27130.15
08:00:54|27130.59
08:00:55|27131.32
08:00:56|27130.45
08:00:57|27130.75
08:00:58|27130.44
08:00:59|27130.46
08:01:00|27130.
08:01:01|27130.27
08:01:02|27129.27
08:01:03|27129.01
08:01:04|27128.75
08:01:05|27128.53
08:01:06|27128.27
08:01:07|27128.51
08:01:08|27128.76
08:01:09|27128.76
08:01:10|27128.87
08:01:11|27128.87
08:01:12|27128.87
08:01:13|27128.51
08:01:14|27127.25
08:01:15|27126.8
08:01:16|27128.
08:01:17|27127.59
08:01:18|27127.7
08:01:19|27127.7
08:01:20|27127.63
08:01:21|27127.66
08:01:22|27127.66
08:01:23|27127.66
08:01:24|27127.02
08:01:25|27127.02
08:01:26|27127.36
08:01:27|27127.36
08:01:28|27127.36
08:01:29|27127.6
08:01:30|27127.6
08:01:31|27127.6
08:01:33|27127.6
08:01:34|27127.6
08:01:34|27127.6
08:01:36|27127.6
08:01:37|27127.6
08:01:37|27127.8
08:01:39|27127.
08:01:40|27127.55
08:01:41|27127.55
08:01:41|27127.55
08:01:42|27127.55
08:01:44|27126.76
08:01:45|27126.76
08:01:45|27127.27
08:01:47|27126.92
08:01:48|27126.96
08:01:49|27127.4
08:01:50|27127.39
08:01:51|27121.95
08:01:52|27120.76
08:01:53|27120.76
08:01:54|27121.24
08:01:55|27120.77
08:01:56|27120.77
08:01:57|27121.96
08:01:58|27121.39
08:01:59|27121.09
08:02:00|27122.
08:02:01|27122.82
08:02:02|27122.33
08:02:03|27122.
08:02:04|27122.51
08:02:06|27122.47
08:02:06|27122.49
08:02:07|27121.77
08:02:08|27121.77
08:02:09|27122.39
08:02:10|27122.28
08:02:11|27123.
08:02:12|27123.
08:02:13|27123.71
08:02:14|27123.29
08:02:15|27123.29
08:02:16|27122.
08:02:18|27122.86
08:02:18|27122.29
08:02:19|27123.06
08:02:20|27122.72
08:02:21|27121.46
08:02:22|27123.99
08:02:23|27123.57
08:02:24|27123.57
08:02:25|27124.12
08:02:26|27123.
08:02:28|27122.5
08:02:28|27124.46
08:02:29|27124.32
08:02:30|27124.
08:02:31|27124.19
08:02:32|27124.08
08:02:34|27123.76
08:02:35|27123.87
08:02:36|27124.03
08:02:37|27124.03
08:02:38|27124.2
08:02:39|27124.21
08:02:41|27127.
08:02:41|27127.
08:02:43|27127.
08:02:43|27127.
08:02:45|27128.
08:02:46|27128.01
08:02:47|27128.25
08:02:48|27128.25
08:02:49|27128.25
08:02:49|27128.25
08:02:50|27128.28
08:02:52|27127.76
08:02:53|27128.
08:02:54|27127.79
08:02:55|27128.
08:02:57|27127.25
08:02:57|27127.11
08:02:58|27127.52
08:02:59|27126.5
08:03:01|27126.9
08:03:01|27126.9
08:03:03|27126.48
08:03:03|27126.85
08:03:04|27126.
08:03:05|27124.34
08:03:06|27125.48
08:03:07|27124.6
08:03:09|27124.6
08:03:10|27125.8
08:03:11|27126.45
08:03:12|27126.45
08:03:13|27126.45
08:03:14|27126.45
08:03:15|27126.45
08:03:16|27127.
08:03:17|27128.81
08:03:18|27128.73
08:03:19|27129.08
08:03:20|27129.08
08:03:21|27129.
08:03:22|27129.07
08:03:23|27129.07
08:03:24|27129.07
08:03:25|27129.01
08:03:26|27129.01
08:03:27|27129.02
08:03:28|27129.02
08:03:30|27133.08
08:03:30|27132.59
08:03:31|27131.38
08:03:32|27132.
08:03:34|27131.85
08:03:35|27131.69
08:03:36|27131.69
08:03:37|27131.69
08:03:38|27131.69
08:03:39|27131.69
08:03:40|27131.69
08:03:41|27130.
08:03:42|27129.85
08:03:43|27129.75
08:03:44|27129.75
08:03:45|27130.22
08:03:46|27130.23
08:03:47|27130.23
08:03:48|27128.06
08:03:49|27128.23
08:03:50|27128.57
08:03:51|27127.33
08:03:52|27129.9
08:03:53|27128.72
08:03:54|27128.72
08:03:55|27131.11
08:03:56|27132.16
08:03:57|27131.91
08:03:58|27131.99
08:03:59|27131.99
08:04:00|27131.99
08:04:01|27131.99
08:04:02|27131.94
08:04:03|27132.09
08:04:04|27130.
08:04:05|27130.
08:04:06|27130.36
08:04:07|27130.42
08:04:08|27130.42
08:04:09|27130.42
08:04:10|27130.42
08:04:11|27130.43
08:04:12|27130.43
08:04:13|27130.7
08:04:14|27130.7
08:04:15|27130.7
08:04:16|27130.7
08:04:17|27130.48
08:04:18|27130.48
08:04:20|27130.97
08:04:20|27130.97
08:04:21|27129.65
08:04:22|27129.84
08:04:23|27129.84
08:04:25|27129.84
08:04:25|27129.84
08:04:26|27129.84
08:04:27|27129.84
08:04:28|27130.
08:04:30|27130.4
08:04:30|27130.04
08:04:32|27130.04
08:04:32|27130.04
08:04:33|27130.04
08:04:34|27130.04
08:04:36|27130.04
08:04:37|27129.99
08:04:37|27129.61
08:04:38|27129.61
08:04:40|27129.61
08:04:41|27130.04
08:04:42|27130.04
08:04:43|27130.04
08:04:44|27130.04
08:04:45|27130.04
08:04:46|27130.15
08:04:47|27130.99
08:04:48|27131.
08:04:49|27131.11
08:04:50|27131.11
08:04:51|27131.06
08:04:52|27130.65
08:04:53|27130.43
08:04:54|27130.43
08:04:55|27130.39
08:04:56|27130.39
08:04:57|27130.39
08:04:58|27130.39
08:04:59|27130.39
08:05:00|27130.39
08:05:01|27131.15
08:05:02|27130.41
08:05:04|27130.35
08:05:05|27130.35
08:05:05|27130.49
08:05:07|27131.78
08:05:08|27131.78
08:05:08|27131.36
08:05:10|27131.36
08:05:11|27131.36
08:05:12|27131.36
08:05:13|27131.38
08:05:14|27131.38
08:05:15|27131.38
08:05:16|27132.61
08:05:17|27132.99
08:05:18|27132.68
08:05:19|27133.
08:05:20|27133.
08:05:21|27133.
08:05:22|27132.38
08:05:23|27132.38
08:05:24|27133.
08:05:25|27133.
08:05:26|27134.16
08:05:27|27134.09
08:05:28|27134.09
08:05:29|27134.05
08:05:30|27134.05
08:05:31|27134.05
08:05:32|27133.96
08:05:33|27134.
08:05:34|27134.01
08:05:35|27134.01
08:05:36|27133.
08:05:38|27134.01
08:05:39|27134.
08:05:40|27134.
08:05:41|27134.52
08:05:41|27134.52
08:05:43|27134.72
08:05:44|27134.72
08:05:45|27134.72
08:05:46|27134.72
08:05:47|27134.72
08:05:48|27134.72
08:05:50|27134.72
08:05:51|27134.
08:05:52|27133.73
08:05:53|27133.73
08:05:54|27133.98
08:05:54|27134.06
08:05:56|27134.06
08:05:57|27134.32
08:05:58|27133.
08:05:59|27133.
08:06:00|27133.19
08:06:01|27134.
08:06:02|27134.41
08:06:03|27134.41
08:06:04|27134.71
08:06:05|27134.71
08:06:07|27134.71
08:06:07|27134.72
08:06:08|27134.54
08:06:09|27134.54
08:06:10|27134.31
08:06:11|27134.72
08:06:12|27134.37
08:06:13|27133.01
08:06:14|27134.
08:06:15|27133.84
08:06:16|27132.98
08:06:17|27132.91
08:06:18|27132.91
08:06:19|27134.
08:06:20|27132.78
08:06:21|27132.78
08:06:22|27133.
08:06:24|27132.11
08:06:24|27132.11
08:06:25|27132.38
08:06:26|27130.42
08:06:27|27131.35
08:06:28|27131.35
08:06:29|27131.76
08:06:30|27131.77
08:06:31|27131.89
08:06:32|27131.89
08:06:33|27132.03
08:06:34|27132.03
08:06:35|27132.03
08:06:37|27132.03
08:06:38|27132.03
08:06:39|27132.03
08:06:40|27132.03
08:06:41|27132.03
08:06:42|27131.51
08:06:43|27131.51
08:06:44|27131.51
08:06:45|27131.51
08:06:46|27132.1
08:06:47|27132.1
08:06:48|27132.1
08:06:49|27132.1
08:06:50|27133.
08:06:51|27131.86
08:06:52|27131.55
08:06:53|27131.79
08:06:54|27131.79
08:06:55|27131.79
08:06:56|27131.79
08:06:57|27131.
08:06:58|27131.24
08:06:59|27130.95
08:07:00|27130.95
08:07:02|27130.95
08:07:02|27130.95
08:07:03|27130.95
08:07:04|27130.04
08:07:05|27130.22
08:07:06|27130.
08:07:07|27130.
08:07:08|27130.3
08:07:09|27130.3
08:07:10|27130.55
08:07:11|27130.55
08:07:13|27131.04
08:07:14|27131.04
08:07:15|27131.03
08:07:16|27131.03
08:07:17|27131.03
08:07:18|27131.03
08:07:19|27131.03
08:07:19|27131.03
08:07:20|27130.
08:07:22|27129.32
08:07:23|27126.42
08:07:24|27126.98
08:07:25|27126.98
08:07:25|27128.29
08:07:27|27128.
08:07:28|27127.5
08:07:29|27128.25
08:07:30|27128.25
08:07:31|27128.05
08:07:31|27129.38
08:07:33|27128.54
08:07:33|27128.07
08:07:35|27128.36
08:07:36|27128.23
08:07:37|27128.21
08:07:38|27128.21
08:07:39|27128.22
08:07:41|27129.1
08:07:41|27129.
08:07:43|27129.35
08:07:44|27129.44
08:07:45|27129.21
08:07:46|27129.21
08:07:47|27128.55
08:07:48|27128.55
08:07:49|27128.55
08:07:50|27128.55
08:07:51|27128.33
08:07:52|27128.35
08:07:53|27128.51
08:07:54|27128.73
08:07:55|27128.
08:07:56|27129.
08:07:57|27128.54
08:07:58|27128.03
08:07:59|27128.92
08:08:00|27128.49
08:08:01|27128.48
08:08:02|27128.21
08:08:03|27127.36
08:08:04|27127.43
08:08:05|27127.43
08:08:06|27127.37
08:08:07|27127.37
08:08:08|27127.38
08:08:10|27127.38
08:08:10|27126.54
08:08:12|27127.34
08:08:13|27127.05
08:08:13|27126.53
08:08:14|27126.8
08:08:15|27126.58
08:08:17|27127.
08:08:17|27127.
08:08:19|27126.43
08:08:19|27126.42
08:08:21|27126.42
08:08:21|27126.39
08:08:22|27126.59
08:08:23|27126.59
08:08:24|27126.59
08:08:25|27126.59
08:08:26|27127.94
08:08:27|27126.35
08:08:28|27127.56
08:08:30|27127.56
08:08:30|27127.01
08:08:32|27127.55
08:08:32|27127.
08:08:34|27127.
08:08:35|27127.
08:08:35|27127.
08:08:37|27127.
08:08:38|27127.
08:08:39|27127.
08:08:41|27126.
08:08:42|27126.35
08:08:43|27126.83
08:08:44|27126.73
08:08:45|27126.73
08:08:46|27126.53
08:08:47|27126.17
08:08:48|27128.
08:08:49|27128.
08:08:50|27126.65
08:08:52|27126.92
08:08:52|27126.66
08:08:53|27126.84
08:08:54|27126.1
08:08:55|27126.1
08:08:57|27126.91
08:08:58|27126.37
08:08:59|27128.
08:08:59|27128.
08:09:00|27127.
08:09:02|27127.
08:09:03|27127.1
08:09:03|27127.29
08:09:05|27127.51
08:09:06|27126.01
08:09:08|27126.01
08:09:08|27126.08
08:09:09|27126.08
08:09:10|27126.08
08:09:11|27126.08
08:09:13|27126.08
08:09:14|27126.08
08:09:14|27126.52
08:09:15|27126.
08:09:17|27126.
08:09:18|27125.01
08:09:19|27126.21
08:09:20|27125.93
08:09:21|27126.9
08:09:22|27125.77
08:09:23|27126.54
08:09:24|27126.69
08:09:25|27126.76
08:09:26|27126.99
08:09:27|27126.99
08:09:28|27126.99
08:09:29|27126.99
08:09:30|27126.99
08:09:31|27126.99
08:09:32|27126.99
08:09:33|27126.99
08:09:34|27126.99
08:09:35|27126.99
08:09:36|27126.99
08:09:37|27127.99
08:09:38|27127.99
08:09:39|27127.5
08:09:41|27127.25
08:09:42|27127.25
08:09:43|27127.5
08:09:44|27128.
08:09:45|27127.64
08:09:46|27127.64
08:09:47|27127.64
08:09:48|27127.64
08:09:49|27127.64
08:09:50|27128.
08:09:51|27127.
08:09:53|27127.58
08:09:53|27127.11
08:09:54|27127.83
08:09:55|27127.6
08:09:56|27127.6
08:09:57|27127.6
08:09:58|27127.6
08:09:59|27127.6
08:10:00|27127.39
08:10:01|27127.39
08:10:02|27127.39
08:10:04|27126.01
08:10:04|27126.04
08:10:05|27126.05
08:10:07|27126.05
08:10:07|27126.05
08:10:09|27126.05
08:10:10|27126.05
08:10:11|27126.05
08:10:12|27126.05
08:10:12|27126.05
08:10:13|27126.05
08:10:14|27126.05
08:10:16|27126.06
08:10:17|27126.06
08:10:17|27127.25
08:10:19|27127.25
08:10:20|27127.25
08:10:21|27127.25
08:10:21|27126.98
08:10:23|27127.11
08:10:24|27127.11
08:10:25|27126.9
08:10:26|27126.9
08:10:27|27126.9
08:10:28|27126.39
08:10:29|27126.06
08:10:30|27126.06
08:10:31|27126.73
08:10:33|27127.44
08:10:33|27127.44
08:10:34|27126.65
08:10:35|27126.44
08:10:36|27126.44
08:10:38|27128.
08:10:39|27127.03
08:10:39|27127.74
08:10:41|27126.69
08:10:42|27126.63
08:10:43|27122.59
08:10:44|27124.06
08:10:45|27124.
08:10:46|27124.
08:10:47|27123.51
08:10:48|27124.
08:10:49|27123.96
08:10:50|27123.96
08:10:51|27123.96
08:10:52|27123.64
08:10:54|27123.65
08:10:55|27123.46
08:10:56|27123.36
08:10:56|27123.87
08:10:57|27123.54
08:10:59|27123.71
08:11:00|27123.71
08:11:01|27123.71
08:11:02|27122.59
08:11:03|27123.44
08:11:04|27124.41
08:11:05|27124.23
08:11:06|27124.54
08:11:07|27125.45
08:11:08|27125.26
08:11:09|27124.53
08:11:10|27125.01
08:11:11|27124.99
08:11:12|27124.56
08:11:13|27124.45
08:11:14|27124.73
08:11:15|27124.41
08:11:16|27124.17
08:11:17|27125.15
08:11:18|27125.15
08:11:19|27124.43
08:11:20|27125.08
08:11:21|27124.33
08:11:22|27123.52
08:11:23|27124.59
08:11:24|27123.77
08:11:25|27124.13
08:11:26|27121.38
08:11:27|27122.74
08:11:28|27121.46
08:11:29|27121.15
08:11:30|27121.
08:11:31|27121.
08:11:32|27121.23
08:11:33|27121.21
08:11:34|27120.9
08:11:35|27120.9
08:11:36|27118.02
08:11:37|27120.51
08:11:38|27120.45
08:11:39|27120.46
08:11:40|27120.47
08:11:41|27121.
08:11:42|27121.
08:11:44|27120.
08:11:44|27119.
08:11:45|27119.
08:11:46|27120.
08:11:47|27120.01
08:11:48|27120.15
08:11:50|27121.
08:11:51|27120.54
08:11:52|27119.
08:11:53|27119.
08:11:54|27118.
08:11:56|27115.68
08:11:56|27115.96
08:11:57|27115.54
08:11:58|27115.79
08:11:59|27114.66
08:12:00|27115.51
08:12:01|27115.48
08:12:02|27116.
08:12:03|27114.47
08:12:04|27115.01
08:12:05|27115.93
08:12:06|27113.
08:12:07|27115.93
08:12:08|27113.18
08:12:09|27113.
08:12:10|27113.
08:12:12|27114.5
08:12:12|27114.5
08:12:13|27113.83
08:12:15|27113.
08:12:15|27114.43
08:12:17|27113.49
08:12:17|27112.01
08:12:18|27112.57
08:12:19|27113.09
08:12:21|27113.
08:12:21|27112.
08:12:22|27114.
08:12:23|27113.06
08:12:24|27113.26
08:12:26|27113.01
08:12:27|27113.19
08:12:28|27113.45
08:12:28|27113.45
08:12:29|27113.45
08:12:31|27113.45
08:12:32|27113.45
08:12:33|27113.45
08:12:34|27113.38
08:12:35|27113.56
08:12:36|27114.98
08:12:37|27114.16
08:12:38|27114.96
08:12:39|27114.49
08:12:40|27114.71
08:12:41|27114.71
08:12:43|27113.49
08:12:44|27113.49
08:12:45|27114.06
08:12:47|27113.
08:12:48|27113.51
08:12:50|27113.51
08:12:50|27113.51
08:12:51|27113.
08:12:52|27113.
08:12:53|27113.
08:12:54|27112.04
08:12:55|27113.13
08:12:56|27112.92
08:12:57|27113.46
08:12:58|27113.99
08:12:59|27110.07
08:13:01|27111.84
08:13:01|27110.
08:13:02|27109.09
08:13:03|27110.11
08:13:05|27109.38
08:13:05|27111.94
08:13:07|27111.97
08:13:07|27112.79
08:13:08|27112.03
08:13:10|27113.
08:13:11|27113.03
08:13:12|27112.83
08:13:13|27113.2
08:13:13|27118.21
08:13:14|27117.06
08:13:16|27117.91
08:13:17|27117.8
08:13:18|27117.19
08:13:19|27119.15
08:13:19|27118.03
08:13:20|27118.03
08:13:21|27118.39
08:13:23|27117.85
08:13:23|27117.85
08:13:24|27118.07
08:13:26|27117.75
08:13:27|27117.75
08:13:28|27117.96
08:13:29|27117.96
08:13:30|27117.91
08:13:30|27117.83
08:13:32|27117.72
08:13:32|27117.72
08:13:33|27117.72
08:13:35|27117.72
08:13:36|27117.72
08:13:36|27117.72
08:13:38|27117.72
08:13:38|27117.31
08:13:40|27117.31
08:13:41|27116.22
08:13:42|27116.5
08:13:42|27116.5
08:13:44|27116.92
08:13:45|27116.98
08:13:47|27117.04
08:13:48|27117.04
08:13:49|27116.38
08:13:50|27116.38
08:13:51|27116.92
08:13:52|27116.1
08:13:53|27116.66
08:13:54|27116.54
08:13:55|27116.37
08:13:56|27116.32
08:13:57|27116.
08:13:58|27116.27
08:13:59|27115.78
08:14:01|27115.78
08:14:02|27116.15
08:14:03|27116.15
08:14:03|27116.25
08:14:05|27116.25
08:14:06|27115.93
08:14:07|27115.72
08:14:08|27116.12
08:14:08|27116.15
08:14:10|27116.15
08:14:11|27116.15
08:14:12|27116.
08:14:13|27116.01
08:14:14|27116.01
08:14:15|27116.01
08:14:16|27116.56
08:14:17|27116.56
08:14:18|27116.04
08:14:19|27116.04
08:14:20|27115.6
08:14:21|27115.69
08:14:22|27116.51
08:14:23|27116.51
08:14:24|27116.
08:14:25|27116.56
08:14:26|27116.4
08:14:27|27115.1
08:14:28|27115.82
08:14:29|27115.67
08:14:30|27115.06
08:14:31|27116.53
08:14:32|27116.53
08:14:33|27115.98
08:14:34|27114.89
08:14:35|27114.89
08:14:36|27116.
08:14:37|27116.
08:14:38|27115.62
08:14:39|27114.41
08:14:40|27115.
08:14:41|27114.6
08:14:42|27114.6
08:14:43|27114.98
08:14:45|27114.98
08:14:46|27114.56
08:14:47|27114.56
08:14:48|27114.
08:14:49|27114.
08:14:50|27114.1
08:14:51|27114.1
08:14:52|27114.02
08:14:53|27114.02
08:14:54|27114.01
08:14:55|27114.01
08:14:56|27114.
08:14:57|27114.
08:14:58|27113.89
08:14:59|27113.59
08:15:00|27113.85
08:15:01|27113.85
08:15:02|27113.85
08:15:03|27114.5
08:15:04|27115.14
08:15:05|27114.01
08:15:06|27114.02
08:15:07|27115.03
08:15:08|27115.04
08:15:09|27116.
08:15:10|27115.34
08:15:11|27116.21
08:15:12|27116.72
08:15:13|27117.48
08:15:14|27117.6
08:15:15|27121.22
08:15:17|27119.93
08:15:17|27121.16
08:15:18|27115.23
08:15:19|27114.88
08:15:20|27113.62
08:15:21|27113.97
08:15:22|27112.66
08:15:23|27112.12
08:15:24|27112.58
08:15:25|27112.3
08:15:26|27114.9
08:15:27|27113.99
08:15:28|27113.05
08:15:29|27111.48
08:15:30|27112.88
08:15:31|27112.
08:15:32|27112.
08:15:33|27112.22
08:15:34|27112.98
08:15:35|27112.98
08:15:36|27111.08
08:15:37|27114.89
08:15:38|27113.22
08:15:39|27113.99
08:15:40|27114.26
08:15:41|27114.26
08:15:42|27114.26
08:15:43|27114.01
08:15:44|27114.
08:15:46|27111.58
08:15:47|27111.65
08:15:48|27111.65
08:15:49|27111.78
08:15:50|27111.85
08:15:51|27112.29
08:15:52|27112.
08:15:53|27112.
08:15:54|27112.09
08:15:55|27111.97
08:15:56|27110.61
08:15:58|27111.66
08:15:59|27111.66
08:15:59|27110.14
08:16:01|27111.5
08:16:01|27111.2
08:16:03|27110.34
08:16:03|27111.1
08:16:04|27111.08
08:16:05|27110.54
08:16:07|27111.95
08:16:08|27112.
08:16:08|27112.
08:16:10|27112.4
08:16:11|27112.99
08:16:12|27112.89
08:16:13|27112.89
08:16:14|27112.89
08:16:15|27112.89
08:16:16|27112.82
08:16:17|27112.82
08:16:18|27112.82
08:16:19|27112.82
08:16:20|27112.82
08:16:21|27112.82
08:16:22|27112.82
08:16:23|27112.82
08:16:24|27112.82
08:16:25|27112.82
08:16:26|27112.82
08:16:27|27112.82
08:16:28|27112.82
08:16:29|27112.
08:16:30|27113.22
08:16:31|27113.84
08:16:32|27113.64
08:16:33|27113.64
08:16:34|27114.04
08:16:35|27114.
08:16:36|27113.97
08:16:37|27113.96
08:16:38|27113.82
08:16:39|27113.82
08:16:40|27113.82
08:16:41|27113.82
08:16:42|27113.82
08:16:43|27112.04
08:16:44|27112.74
08:16:45|27112.67
08:16:46|27113.1
08:16:47|27113.8
08:16:48|27113.45
08:16:49|27113.45
08:16:51|27113.75
08:16:51|27113.75
08:16:52|27114.
08:16:53|27113.03
08:16:54|27113.03
08:16:55|27113.
08:16:57|27113.8
08:16:58|27112.03
08:16:59|27112.03
08:17:00|27113.55
08:17:01|27113.55
08:17:02|27113.37
08:17:03|27113.38
08:17:03|27112.86
08:17:04|27113.13
08:17:05|27112.22
08:17:07|27113.13
08:17:08|27113.09
08:17:09|27113.07
08:17:09|27112.5
08:17:10|27113.07
08:17:12|27113.07
08:17:13|27113.03
08:17:14|27113.03
08:17:15|27110.84
08:17:16|27112.
08:17:17|27112.36
08:17:18|27111.14
08:17:19|27112.56
08:17:20|27112.31
08:17:21|27111.09
08:17:22|27113.52
08:17:23|27113.56
08:17:24|27111.27
08:17:25|27111.27
08:17:26|27111.86
08:17:27|27111.61
08:17:28|27111.64
08:17:30|27111.64
08:17:30|27111.27
08:17:31|27111.64
08:17:32|27111.61
08:17:33|27110.23
08:17:34|27111.44
08:17:35|27112.84
08:17:36|27111.
08:17:37|27112.14
08:17:38|27111.69
08:17:39|27111.97
08:17:40|27110.8
08:17:41|27110.81
08:17:42|27110.12
08:17:43|27110.82
08:17:44|27110.79
08:17:45|27110.12
08:17:46|27111.87
08:17:47|27111.86
08:17:48|27111.62
08:17:49|27110.86
08:17:50|27108.72
08:17:51|27108.37
08:17:52|27108.08
08:17:53|27108.78
08:17:54|27108.73
08:17:55|27110.
08:17:57|27112.
08:17:57|27112.26
08:17:58|27112.37
08:17:59|27112.37
08:18:00|27112.
08:18:02|27111.89
08:18:02|27111.24
08:18:03|27111.31
08:18:04|27110.33
08:18:05|27110.33
08:18:07|27110.
08:18:08|27110.08
08:18:08|27108.64
08:18:10|27110.58
08:18:10|27110.39
08:18:12|27109.29
08:18:12|27109.29
08:18:13|27111.7
08:18:15|27108.75
08:18:16|27109.66
08:18:16|27111.18
08:18:18|27110.58
08:18:18|27110.4
08:18:19|27110.
08:18:20|27110.
08:18:21|27109.
08:18:22|27109.58
08:18:23|27110.13
08:18:24|27109.93
08:18:26|27109.29
08:18:27|27109.18
08:18:27|27109.18
08:18:29|27109.18
08:18:30|27109.18
08:18:30|27109.5
08:18:31|27109.5
08:18:33|27109.56
08:18:33|27110.38
08:18:34|27109.
08:18:35|27109.
08:18:36|27109.15
08:18:38|27108.51
08:18:38|27108.51
08:18:40|27109.21
08:18:41|27109.14
08:18:42|27109.05
08:18:43|27108.4
08:18:43|27108.4
08:18:44|27108.4
08:18:46|27109.16
08:18:46|27108.78
08:18:47|27110.
08:18:48|27109.22
08:18:50|27109.84
08:18:51|27108.
08:18:52|27107.53
08:18:53|27107.35
08:18:54|27107.37
08:18:55|27108.47
08:18:56|27108.47
08:18:57|27109.
08:18:58|27110.
08:18:59|27109.51
08:19:00|27109.51
08:19:01|27109.83
08:19:02|27108.08
08:19:03|27109.92
08:19:04|27109.92
08:19:05|27109.04
08:19:06|27110.
08:19:07|27110.31
08:19:08|27110.13
08:19:09|27111.11
08:19:10|27112.13
08:19:11|27112.11
08:19:12|27112.12
08:19:13|27112.12
08:19:14|27112.12
08:19:15|27112.37
08:19:16|27112.86
08:19:17|27112.84
08:19:19|27112.1
08:19:19|27112.55
08:19:20|27112.99
08:19:21|27112.86
08:19:22|27113.07
08:19:23|27114.09
08:19:25|27113.78
08:19:25|27113.23
08:19:26|27113.21
08:19:27|27113.75
08:19:28|27113.63
08:19:29|27113.63
08:19:31|27113.66
08:19:31|27113.73
08:19:32|27114.01
08:19:33|27113.01
08:19:35|27113.45
08:19:36|27113.79
08:19:37|27114.73
08:19:38|27114.55
08:19:39|27113.4
08:19:40|27113.92
08:19:41|27112.43
08:19:42|27112.76
08:19:43|27112.
08:19:44|27112.
08:19:45|27112.16
08:19:47|27112.97
08:19:47|27110.16
08:19:48|27110.17
08:19:50|27112.03
08:19:52|27111.8
08:19:52|27111.78
08:19:54|27111.54
08:19:54|27112.12
08:19:56|27111.98
08:19:57|27111.46
08:19:57|27111.27
08:19:59|27110.74
08:20:00|27110.93
08:20:01|27109.31
08:20:02|27109.
08:20:03|27108.42
08:20:04|27109.11
08:20:04|27108.44
08:20:06|27108.45
08:20:07|27112.
08:20:08|27112.85
08:20:09|27110.36
08:20:09|27111.38
08:20:10|27111.38
08:20:12|27111.3
08:20:13|27112.
08:20:14|27111.69
08:20:15|27112.05
08:20:16|27111.08
08:20:17|27111.61
08:20:18|27111.8
08:20:19|27111.66
08:20:20|27111.66
08:20:21|27111.66
08:20:22|27111.31
08:20:23|27111.31
08:20:24|27111.63
08:20:25|27111.
08:20:26|27111.
08:20:27|27111.18
08:20:28|27111.18
08:20:29|27111.18
08:20:30|27111.18
08:20:31|27111.11
08:20:32|27110.93
08:20:33|27109.67
08:20:34|27110.43
08:20:35|27109.98
08:20:36|27110.06
08:20:37|27110.22
08:20:38|27110.95
08:20:39|27110.95
08:20:40|27110.16
08:20:41|27110.34
08:20:42|27110.94
08:20:43|27110.92
08:20:44|27110.88
08:20:45|27110.88
08:20:46|27110.88
08:20:47|27108.96
08:20:48|27108.96
08:20:49|27108.96
08:20:50|27108.96
08:20:52|27110.08
08:20:53|27110.04
08:20:54|27110.13
08:20:55|27110.11
08:20:56|27109.88
08:20:57|27110.
08:20:58|27110.
08:20:59|27110.
08:21:00|27110.49
08:21:01|27110.49
08:21:02|27109.68
08:21:04|27110.37
08:21:04|27110.25
08:21:06|27110.03
08:21:07|27110.04
08:21:08|27108.
08:21:09|27109.
08:21:10|27109.97
08:21:11|27109.24
08:21:11|27108.1
08:21:13|27108.73
08:21:14|27108.23
08:21:15|27108.67
08:21:16|27108.02
08:21:17|27108.
08:21:18|27108.
08:21:19|27108.
08:21:20|27108.12
08:21:21|27107.88
08:21:22|27107.88
08:21:23|27109.
08:21:24|27108.
08:21:25|27108.
08:21:26|27109.
08:21:27|27108.64
08:21:28|27108.64
08:21:29|27109.
08:21:30|27108.64
08:21:31|27108.64
08:21:32|27109.
08:21:33|27108.64
08:21:34|27109.
08:21:35|27108.66
08:21:36|27108.59
08:21:37|27108.05
08:21:38|27108.94
08:21:39|27108.94
08:21:40|27108.94
08:21:41|27108.99
08:21:42|27108.99
08:21:43|27109.
08:21:44|27109.
08:21:45|27109.
08:21:46|27108.01
08:21:47|27108.1
08:21:48|27109.12
08:21:49|27109.12
08:21:50|27108.65
08:21:51|27108.65
08:21:52|27108.68
08:21:53|27108.68
08:21:54|27108.68
08:21:55|27108.68
08:21:56|27109.98
08:21:57|27108.86
08:21:58|27108.86
08:21:59|27109.98
08:22:00|27108.92
08:22:01|27110.
08:22:02|27110.35
08:22:03|27109.18
08:22:04|27110.22
08:22:05|27109.97
08:22:06|27110.
08:22:07|27108.78
08:22:08|27108.86
08:22:09|27108.86
08:22:10|27109.06
08:22:11|27109.11
08:22:12|27110.08
08:22:13|27109.31
08:22:14|27108.
08:22:15|27109.03
08:22:16|27109.13
08:22:17|27108.73
08:22:18|27108.73
08:22:19|27108.73
08:22:20|27109.
08:22:21|27109.
08:22:22|27109.
08:22:24|27109.
08:22:24|27109.
08:22:25|27109.
08:22:27|27108.54
08:22:27|27108.54
08:22:29|27108.88
08:22:30|27108.88
08:22:30|27108.88
08:22:31|27108.88
08:22:32|27108.88
08:22:33|27108.87
08:22:35|27110.25
08:22:35|27110.23
08:22:37|27110.15
08:22:38|27110.
08:22:38|27109.59
08:22:39|27110.56
08:22:41|27110.04
08:22:41|27110.
08:22:43|27109.17
08:22:43|27110.26
08:22:44|27109.95
08:22:45|27107.87
08:22:47|27108.92
08:22:47|27108.92
08:22:48|27108.14
08:22:49|27108.49
08:22:50|27108.49
08:22:51|27106.06
08:22:53|27107.51
08:22:55|27107.49
08:22:55|27107.
08:22:56|27107.
08:22:57|27107.07
08:22:59|27107.37
08:22:59|27107.37
08:23:00|27107.04
08:23:02|27107.
08:23:03|27107.
08:23:04|27107.19
08:23:05|27108.98
08:23:06|27107.68
08:23:07|27107.42
08:23:08|27108.84
08:23:09|27107.55
08:23:10|27107.45
08:23:11|27107.52
08:23:12|27108.13
08:23:13|27107.7
08:23:14|27107.7
08:23:14|27108.07
08:23:15|27108.07
08:23:17|27106.04
08:23:18|27107.15
08:23:18|27107.41
08:23:20|27107.99
08:23:21|27107.05
08:23:22|27106.92
08:23:23|27106.63
08:23:24|27106.03
08:23:25|27106.87
08:23:26|27106.45
08:23:27|27106.4
08:23:28|27105.96
08:23:29|27105.14
08:23:30|27104.31
08:23:31|27104.43
08:23:32|27104.1
08:23:33|27103.03
08:23:34|27102.36
08:23:35|27103.99
08:23:36|27102.82
08:23:37|27103.24
08:23:38|27102.
08:23:39|27102.75
08:23:40|27102.87
08:23:41|27102.76
08:23:42|27102.93
08:23:43|27102.91
08:23:44|27102.91
08:23:45|27102.75
08:23:46|27102.5
08:23:48|27101.84
08:23:48|27102.8
08:23:50|27101.52
08:23:50|27102.84
08:23:51|27101.79
08:23:53|27102.4
08:23:54|27102.21
08:23:55|27101.98
08:23:56|27102.
08:23:57|27102.11
08:23:59|27102.32
08:23:59|27101.74
08:24:00|27104.01
08:24:01|27104.22
08:24:02|27103.98
08:24:03|27104.96
08:24:04|27104.91
08:24:05|27104.91
08:24:06|27103.04
08:24:07|27103.04
08:24:08|27103.04
08:24:09|27106.
08:24:11|27106.62
08:24:11|27107.02
08:24:12|27106.03
08:24:13|27111.75
08:24:14|27110.28
08:24:15|27111.37
08:24:16|27111.58
08:24:18|27111.
08:24:18|27109.27
08:24:19|27110.99
08:24:21|27111.
08:24:21|27110.63
08:24:23|27109.45
08:24:23|27110.57
08:24:24|27110.2
08:24:25|27110.86
08:24:27|27111.
08:24:27|27111.
08:24:28|27111.
08:24:30|27110.78
08:24:31|27110.79
08:24:32|27111.45
08:24:33|27110.95
08:24:33|27110.95
08:24:34|27110.42
08:24:36|27110.78
08:24:37|27109.93
08:24:38|27110.35
08:24:39|27110.2
08:24:40|27110.29
08:24:41|27111.31
08:24:41|27109.
08:24:42|27109.55
08:24:43|27109.15
08:24:44|27109.48
08:24:45|27109.28
08:24:47|27109.16
08:24:47|27108.21
08:24:48|27108.21
08:24:49|27110.
08:24:50|27110.69
08:24:51|27110.69
08:24:52|27109.72
08:24:53|27109.92
08:24:55|27109.78
08:24:56|27109.15
08:24:56|27109.7
08:24:58|27109.45
08:24:59|27109.3
08:25:00|27109.98
08:25:01|27110.04
08:25:02|27110.05
08:25:03|27109.8
08:25:05|27109.59
08:25:06|27109.59
08:25:06|27108.48
08:25:07|27108.48
08:25:08|27109.05
08:25:10|27110.92
08:25:11|27111.
08:25:11|27110.23
08:25:13|27110.23
08:25:14|27111.
08:25:15|27110.25
08:25:16|27110.25
08:25:17|27111.
08:25:18|27110.27
08:25:19|27110.27
08:25:20|27110.55
08:25:21|27110.04
08:25:22|27110.04
08:25:22|27110.05
08:25:24|27110.56
08:25:25|27110.
08:25:25|27109.99
08:25:27|27109.99
08:25:27|27111.
08:25:28|27111.28
08:25:30|27109.75
08:25:31|27110.
08:25:32|27109.67
08:25:33|27109.8
08:25:33|27109.8
08:25:35|27110.59
08:25:36|27110.59
08:25:37|27111.
08:25:38|27112.
08:25:39|27111.6
08:25:40|27114.84
08:25:41|27115.
08:25:42|27114.07
08:25:42|27113.03
08:25:44|27113.06
08:25:44|27113.8
08:25:45|27113.8
08:25:47|27113.8
08:25:47|27113.8
08:25:49|27113.8
08:25:50|27113.8
08:25:51|27113.49
08:25:52|27113.53
08:25:53|27113.97
08:25:54|27113.02
08:25:55|27113.02
08:25:56|27113.13
08:25:58|27113.05
08:25:59|27113.05
08:26:00|27113.5
08:26:01|27113.46
08:26:01|27113.8
08:26:02|27113.39
08:26:04|27113.06
08:26:05|27113.33
08:26:06|27114.
08:26:07|27113.95
08:26:07|27113.95
08:26:09|27113.95
08:26:09|27113.95
08:26:11|27115.
08:26:12|27114.03
08:26:13|27114.1
08:26:13|27115.
08:26:14|27114.22
08:26:15|27114.25
08:26:16|27114.25
08:26:18|27114.26
08:26:18|27119.55
08:26:20|27119.17
08:26:21|27119.15
08:26:22|27119.15
08:26:23|27119.15
08:26:24|27119.01
08:26:25|27119.02
08:26:25|27119.02
08:26:27|27119.
08:26:28|27119.45
08:26:29|27119.46
08:26:30|27124.
08:26:30|27123.99
08:26:31|27125.32
08:26:32|27124.86
08:26:34|27125.57
08:26:34|27125.63
08:26:36|27124.98
08:26:36|27125.04
08:26:38|27125.02
08:26:39|27125.03
08:26:39|27125.
08:26:40|27124.6
08:26:41|27124.84
08:26:42|27124.67
08:26:43|27124.6
08:26:45|27124.16
08:26:46|27125.
08:26:47|27125.
08:26:47|27125.
08:26:48|27125.
08:26:49|27125.
08:26:50|27125.
08:26:52|27125.04
08:26:52|27125.23
08:26:53|27125.
08:26:55|27125.
08:26:55|27125.
08:26:57|27124.78
08:26:58|27124.49
08:26:59|27123.81
08:27:01|27123.81
08:27:01|27123.81
08:27:03|27124.4
08:27:03|27125.
08:27:05|27125.
08:27:06|27124.46
08:27:07|27124.38
08:27:08|27124.
08:27:09|27124.
08:27:10|27125.98
08:27:11|27125.98
08:27:12|27125.47
08:27:13|27125.98
08:27:14|27126.
08:27:15|27126.05
08:27:16|27125.46
08:27:17|27126.
08:27:19|27125.97
08:27:19|27125.5
08:27:20|27125.46
08:27:21|27126.21
08:27:22|27126.21
08:27:24|27126.54
08:27:24|27126.54
08:27:25|27126.54
08:27:26|27127.
08:27:28|27126.67
08:27:29|27126.67
08:27:29|27126.5
08:27:31|27126.5
08:27:31|27126.5
08:27:33|27126.
08:27:34|27126.
08:27:35|27128.
08:27:36|27128.
08:27:37|27127.15
08:27:38|27127.25
08:27:40|27127.25
08:27:40|27127.
08:27:41|27126.2
08:27:42|27125.52
08:27:43|27126.
08:27:44|27125.42
08:27:45|27127.86
08:27:46|27126.95
08:27:47|27128.51
08:27:48|27127.83
08:27:49|27128.44
08:27:50|27128.44
08:27:51|27128.44
08:27:52|27127.22
08:27:53|27127.24
08:27:54|27129.
08:27:56|27128.81
08:27:56|27128.19
08:27:57|27128.19
08:27:59|27128.88
08:28:00|27128.52
08:28:01|27128.35
08:28:02|27128.2
08:28:03|27128.54
08:28:04|27128.54
08:28:05|27130.33
08:28:07|27129.11
08:28:08|27129.01
08:28:08|27128.52
08:28:09|27128.52
08:28:10|27128.33
08:28:12|27128.33
08:28:13|27129.04
08:28:14|27129.04
08:28:15|27129.04
08:28:16|27129.04
08:28:16|27131.
08:28:18|27130.44
08:28:18|27130.22
08:28:19|27130.22
08:28:21|27130.22
08:28:22|27130.22
08:28:23|27129.
08:28:24|27128.74
08:28:24|27128.74
08:28:26|27128.74
08:28:27|27128.74
08:28:28|27128.74
08:28:29|27128.74
08:28:30|27128.74
08:28:31|27130.1
08:28:32|27130.28
08:28:33|27131.14
08:28:34|27131.23
08:28:35|27131.81
08:28:36|27132.14
08:28:37|27132.14
08:28:38|27133.44
08:28:39|27132.01
08:28:40|27132.01
08:28:41|27131.99
08:28:42|27131.43
08:28:43|27130.
08:28:44|27130.71
08:28:45|27131.
08:28:46|27130.72
08:28:47|27130.51
08:28:48|27130.51
08:28:49|27130.51
08:28:50|27130.51
08:28:51|27130.51
08:28:53|27130.25
08:28:54|27130.
08:28:54|27129.6
08:28:55|27129.35
08:28:56|27129.35
08:28:57|27131.
08:28:59|27131.
08:29:01|27129.8
08:29:02|27129.1
08:29:03|27129.33
08:29:05|27129.36
08:29:05|27129.5
08:29:07|27130.
08:29:08|27129.7
08:29:09|27129.86
08:29:10|27128.02
08:29:11|27129.1
08:29:12|27129.1
08:29:12|27126.2
08:29:13|27127.
08:29:15|27127.03
08:29:16|27126.9
08:29:17|27126.88
08:29:17|27126.44
08:29:19|27126.44
08:29:20|27129.92
08:29:21|27129.05
08:29:22|27127.32
08:29:23|27128.
08:29:24|27128.02
08:29:25|27129.55
08:29:26|27128.83
08:29:27|27127.97
08:29:28|27127.97
08:29:29|27128.53
08:29:30|27129.
08:29:31|27130.5
08:29:32|27129.46
08:29:33|27130.21
08:29:34|27131.22
08:29:35|27131.09
08:29:36|27130.79
08:29:37|27129.98
08:29:38|27130.25
08:29:39|27130.26
08:29:40|27129.7
08:29:41|27129.7
08:29:42|27129.7
08:29:43|27129.58
08:29:44|27129.58
08:29:45|27129.85
08:29:46|27129.85
08:29:47|27129.85
08:29:48|27129.85
08:29:49|27130.28
08:29:50|27131.99
08:29:51|27130.3
08:29:52|27129.03
08:29:53|27129.03
08:29:54|27130.26
08:29:55|27130.7
08:29:56|27130.69
08:29:57|27131.89
08:29:58|27132.4
08:29:59|27129.98
08:30:01|27129.98
08:30:02|27127.38
08:30:03|27129.
08:30:04|27130.05
08:30:05|27131.
08:30:06|27130.01
08:30:07|27130.
08:30:08|27130.09
08:30:08|27130.35
08:30:10|27130.45
08:30:11|27130.45
08:30:12|27130.53
08:30:13|27132.29
08:30:14|27131.
08:30:15|27131.
08:30:16|27131.17
08:30:17|27131.
08:30:18|27130.84
08:30:19|27130.84
08:30:20|27130.84
08:30:22|27131.01
08:30:22|27131.01
08:30:23|27131.01
08:30:24|27130.89
08:30:25|27130.89
08:30:26|27130.88
08:30:27|27130.88
08:30:28|27130.88
08:30:29|27130.02
08:30:30|27130.17
08:30:31|27130.17
08:30:33|27130.17
08:30:33|27130.17
08:30:34|27130.
08:30:35|27130.16
08:30:36|27130.18
08:30:37|27130.18
08:30:38|27130.16
08:30:39|27130.16
08:30:40|27130.16
08:30:41|27130.16
08:30:42|27130.18
08:30:43|27130.34
08:30:44|27130.34
08:30:45|27130.34
08:30:46|27130.34
08:30:47|27130.34
08:30:48|27130.18
08:30:50|27130.18
08:30:50|27130.18
08:30:52|27130.18
08:30:52|27130.34
08:30:53|27130.08
08:30:55|27130.29
08:30:55|27130.29
08:30:57|27130.36
08:30:58|27130.22
08:30:59|27130.03
08:31:00|27130.4
08:31:01|27130.16
08:31:02|27130.24
08:31:03|27128.31
08:31:04|27128.52
08:31:05|27128.05
08:31:06|27128.04
08:31:07|27127.82
08:31:08|27127.04
08:31:09|27127.91
08:31:10|27127.
08:31:11|27127.
08:31:12|27126.99
08:31:13|27126.99
08:31:14|27126.99
08:31:15|27126.99
08:31:16|27126.99
08:31:17|27126.99
08:31:18|27126.98
08:31:19|27126.98
08:31:20|27126.98
08:31:21|27126.98
08:31:22|27127.01
08:31:23|27127.01
08:31:24|27127.01
08:31:25|27126.
08:31:26|27126.
08:31:27|27127.78
08:31:28|27128.26
08:31:29|27127.
08:31:30|27127.03
08:31:31|27127.37
08:31:32|27126.65
08:31:34|27126.65
08:31:34|27126.65
08:31:35|27127.04
08:31:36|27127.73
08:31:37|27127.66
08:31:39|27127.69
08:31:40|27128.15
08:31:40|27128.15
08:31:42|27128.15
08:31:42|27127.9
08:31:43|27127.9
08:31:45|27127.32
08:31:46|27127.04
08:31:46|27127.15
08:31:48|27127.15
08:31:48|27128.4
08:31:49|27128.65
08:31:50|27128.65
08:31:51|27128.65
08:31:53|27128.11
08:31:54|27127.92
08:31:54|27127.92
08:31:56|27127.7
08:31:56|27127.7
08:31:57|27128.05
08:31:58|27128.2
08:32:00|27129.65
08:32:01|27129.4
08:32:02|27129.33
08:32:03|27130.12
08:32:04|27130.03
08:32:05|27130.03
08:32:06|27129.79
08:32:07|27129.
08:32:08|27129.51
08:32:09|27129.51
08:32:10|27129.51
08:32:11|27129.51
08:32:12|27129.51
08:32:13|27129.51
08:32:14|27129.51
08:32:15|27129.51
08:32:16|27129.51
08:32:17|27129.51
08:32:18|27129.57
08:32:19|27129.98
08:32:20|27129.98
08:32:21|27129.98
08:32:22|27129.98
08:32:23|27129.98
08:32:24|27128.
08:32:25|27127.95
08:32:26|27128.6
08:32:27|27128.15
08:32:28|27128.61
08:32:29|27128.3
08:32:30|27128.66
08:32:31|27128.45
08:32:32|27128.25
08:32:33|27128.61
08:32:34|27128.21
08:32:35|27128.
08:32:36|27128.
08:32:37|27127.69
08:32:39|27127.5
08:32:39|27126.69
08:32:40|27128.
08:32:41|27127.26
08:32:42|27126.85
08:32:43|27126.91
08:32:44|27128.
08:32:45|27127.65
08:32:46|27127.65
08:32:47|27127.65
08:32:49|27127.84
08:32:50|27127.57
08:32:51|27127.12
08:32:51|27127.12
08:32:52|27127.
08:32:54|27127.
08:32:55|27131.23
08:32:56|27130.54
08:32:57|27129.86
08:32:58|27129.27
08:32:59|27129.7
08:33:00|27136.27
08:33:01|27136.26
08:33:02|27136.41
08:33:04|27136.29
08:33:05|27137.14
08:33:06|27135.82
08:33:07|27135.66
08:33:08|27135.66
08:33:09|27135.67
08:33:10|27135.45
08:33:11|27135.45
08:33:13|27135.71
08:33:13|27136.08
08:33:14|27136.08
08:33:15|27135.81
08:33:16|27135.81
08:33:17|27135.81
08:33:18|27135.26
08:33:19|27135.82
08:33:20|27135.82
08:33:21|27135.82
08:33:22|27136.4
08:33:24|27135.81
08:33:24|27135.8
08:33:25|27136.63
08:33:26|27136.66
08:33:27|27136.66
08:33:28|27136.87
08:33:29|27136.72
08:33:30|27136.72
08:33:31|27136.72
08:33:32|27136.72
08:33:34|27136.44
08:33:35|27138.
08:33:36|27136.51
08:33:37|27135.5
08:33:37|27135.5
08:33:38|27135.5
08:33:40|27135.8
08:33:41|27136.1
08:33:42|27136.1
08:33:43|27135.89
08:33:44|27135.89
08:33:45|27135.89
08:33:46|27138.92
08:33:47|27138.04
08:33:48|27137.02
08:33:49|27137.23
08:33:50|27137.23
08:33:51|27137.7
08:33:52|27137.71
08:33:53|27137.74
08:33:54|27137.81
08:33:55|27137.81
08:33:56|27138.56
08:33:57|27138.56
08:33:58|27138.56
08:33:59|27139.56
08:34:00|27144.67
08:34:01|27145.35
08:34:02|27144.11
08:34:03|27144.
08:34:05|27144.67
08:34:06|27144.34
08:34:08|27141.64
08:34:08|27139.84
08:34:09|27138.45
08:34:10|27138.1
08:34:11|27140.
08:34:13|27138.73
08:34:13|27138.
08:34:15|27136.92
08:34:15|27136.83
08:34:17|27136.83
08:34:17|27136.78
08:34:18|27136.98
08:34:19|27137.91
08:34:20|27136.97
08:34:21|27136.54
08:34:22|27135.85
08:34:24|27136.51
08:34:25|27136.99
08:34:25|27138.
08:34:27|27137.28
08:34:28|27137.28
08:34:29|27137.26
08:34:30|27137.26
08:34:31|27136.
08:34:32|27136.49
08:34:33|27136.49
08:34:34|27137.
08:34:34|27137.
08:34:36|27136.02
08:34:37|27136.02
08:34:38|27136.65
08:34:39|27136.65
08:34:40|27136.65
08:34:41|27136.88
08:34:42|27136.88
08:34:43|27136.71
08:34:44|27137.
08:34:45|27137.
08:34:46|27137.
08:34:47|27138.
08:34:48|27138.72
08:34:49|27139.2
08:34:50|27139.2
08:34:51|27140.3
08:34:52|27136.09
08:34:53|27136.09
08:34:54|27136.1
08:34:55|27136.1
08:34:56|27136.99
08:34:57|27136.18
08:34:58|27136.18
08:34:59|27138.
08:35:00|27138.
08:35:01|27135.62
08:35:02|27136.
08:35:03|27134.96
08:35:04|27137.3
08:35:05|27138.
08:35:06|27138.14
08:35:07|27138.
08:35:09|27138.
08:35:10|27138.9
08:35:11|27141.63
08:35:12|27141.47
08:35:13|27139.97
08:35:14|27142.23
08:35:15|27141.36
08:35:16|27141.34
08:35:17|27141.
08:35:18|27141.
08:35:20|27142.09
08:35:21|27144.44
08:35:22|27144.17
08:35:23|27143.01
08:35:24|27143.11
08:35:25|27143.73
08:35:25|27144.44
08:35:27|27144.43
08:35:27|27144.43
08:35:28|27144.43
08:35:30|27143.76
08:35:30|27143.76
08:35:32|27143.
08:35:32|27143.
08:35:34|27143.
08:35:34|27144.99
08:35:36|27144.91
08:35:36|27144.91
08:35:37|27144.43
08:35:39|27144.46
08:35:40|27145.29
08:35:41|27145.29
08:35:42|27145.85
08:35:42|27145.85
08:35:43|27145.85
08:35:45|27145.85
08:35:45|27145.85
08:35:47|27146.24
08:35:48|27148.46
08:35:49|27147.65
08:35:50|27147.65
08:35:51|27149.
08:35:52|27148.31
08:35:53|27148.67
08:35:54|27148.64
08:35:55|27151.68
08:35:55|27152.63
08:35:57|27152.71
08:35:58|27153.
08:35:59|27154.2
08:35:59|27153.57
08:36:01|27152.
08:36:02|27153.24
08:36:03|27153.14
08:36:04|27153.22
08:36:05|27153.25
08:36:06|27152.64
08:36:08|27152.04
08:36:08|27151.91
08:36:10|27151.97
08:36:10|27152.28
08:36:12|27149.87
08:36:13|27149.26
08:36:13|27146.08
08:36:15|27145.45
08:36:16|27145.84
08:36:16|27145.01
08:36:18|27148.01
08:36:19|27147.71
08:36:19|27147.18
08:36:20|27147.
08:36:22|27146.49
08:36:22|27146.49
08:36:23|27146.
08:36:25|27146.
08:36:26|27146.
08:36:26|27147.28
08:36:27|27147.52
08:36:28|27147.91
08:36:30|27149.9
08:36:30|27150.26
08:36:31|27150.63
08:36:33|27150.63
08:36:34|27149.75
08:36:34|27151.84
08:36:36|27150.67
08:36:37|27150.7
08:36:38|27150.7
08:36:38|27150.7
08:36:40|27150.7
08:36:41|27150.7
08:36:42|27150.7
08:36:43|27150.7
08:36:44|27150.7
08:36:45|27151.
08:36:46|27152.
08:36:47|27152.
08:36:48|27152.
08:36:49|27152.
08:36:50|27151.05
08:36:51|27152.03
08:36:52|27152.44
08:36:53|27152.44
08:36:54|27152.83
08:36:55|27152.83
08:36:56|27152.85
08:36:57|27152.85
08:36:58|27152.85
08:36:59|27152.85
08:37:00|27152.89
08:37:01|27154.
08:37:02|27154.39
08:37:03|27154.77
08:37:04|27155.04
08:37:05|27155.25
08:37:06|27154.17
08:37:07|27154.47
08:37:08|27155.38
08:37:09|27155.38
08:37:10|27155.01
08:37:11|27152.37
08:37:12|27153.1
08:37:14|27152.14
08:37:14|27152.25
08:37:15|27152.25
08:37:16|27152.21
08:37:17|27152.04
08:37:18|27152.39
08:37:20|27152.46
08:37:20|27152.14
08:37:21|27152.14
08:37:22|27153.
08:37:24|27153.
08:37:24|27153.
08:37:26|27153.
08:37:27|27153.
08:37:28|27153.
08:37:28|27152.28
08:37:29|27152.69
08:37:30|27152.
08:37:32|27152.
08:37:32|27152.
08:37:34|27150.55
08:37:34|27150.67
08:37:36|27150.52
08:37:36|27150.52
08:37:38|27150.52
08:37:39|27152.
08:37:40|27151.47
08:37:41|27145.
08:37:42|27146.05
08:37:43|27144.69
08:37:44|27144.66
08:37:45|27144.75
08:37:46|27144.74
08:37:47|27144.73
08:37:48|27144.73
08:37:49|27144.73
08:37:50|27144.73
08:37:51|27146.74
08:37:52|27145.99
08:37:53|27145.24
08:37:54|27144.98
08:37:55|27145.26
08:37:56|27145.26
08:37:57|27146.
08:37:58|27148.61
08:37:59|27148.31
08:38:00|27148.31
08:38:01|27149.41
08:38:02|27149.95
08:38:03|27149.95
08:38:04|27149.77
08:38:05|27148.
08:38:06|27147.
08:38:08|27147.39
08:38:08|27147.39
08:38:09|27149.
08:38:10|27148.56
08:38:11|27148.56
08:38:12|27148.76
08:38:14|27148.
08:38:15|27148.77
08:38:16|27147.99
08:38:17|27148.76
08:38:18|27148.08
08:38:19|27148.08
08:38:19|27148.08
08:38:21|27148.08
08:38:22|27148.55
08:38:23|27148.55
08:38:24|27148.27
08:38:25|27148.27
08:38:26|27148.27
08:38:28|27149.
08:38:28|27148.62
08:38:29|27148.59
08:38:30|27148.15
08:38:31|27148.15
08:38:32|27148.15
08:38:34|27148.65
08:38:34|27150.77
08:38:35|27151.
08:38:37|27148.
08:38:37|27147.61
08:38:38|27150.15
08:38:39|27150.1
08:38:40|27150.85
08:38:42|27150.21
08:38:43|27150.23
08:38:44|27150.23
08:38:45|27149.99
08:38:46|27148.
08:38:47|27148.03
08:38:48|27147.07
08:38:49|27146.45
08:38:50|27146.
08:38:50|27146.
08:38:51|27146.34
08:38:53|27146.23
08:38:53|27146.2
08:38:54|27146.2
08:38:56|27148.
08:38:57|27148.58
08:38:57|27146.
08:38:58|27146.97
08:39:00|27145.55
08:39:01|27146.15
08:39:02|27147.
08:39:02|27148.49
08:39:04|27148.96
08:39:05|27148.97
08:39:06|27148.97
08:39:07|27147.12
08:39:08|27148.
08:39:10|27148.
08:39:11|27148.
08:39:12|27147.07
08:39:14|27147.07
08:39:15|27147.57
08:39:16|27147.33
08:39:17|27147.36
08:39:18|27147.05
08:39:20|27147.05
08:39:20|27147.05
08:39:21|27147.05
08:39:22|27146.16
08:39:23|27145.6
08:39:24|27145.6
08:39:25|27145.51
08:39:27|27145.89
08:39:27|27147.13
08:39:28|27147.13
08:39:30|27147.99
08:39:31|27147.5
08:39:31|27147.5
08:39:33|27147.81
08:39:34|27148.
08:39:34|27146.04
08:39:35|27146.04
08:39:37|27147.8
08:39:38|27147.8
08:39:39|27147.78
08:39:40|27147.75
08:39:41|27147.04
08:39:42|27146.68
08:39:43|27146.
08:39:44|27146.24
08:39:45|27146.24
08:39:46|27146.94
08:39:47|27147.
08:39:48|27145.
08:39:49|27146.
08:39:50|27146.
08:39:51|27146.
08:39:52|27146.
08:39:53|27146.22
08:39:54|27145.03
08:39:55|27145.03
08:39:56|27145.61
08:39:57|27145.88
08:39:58|27145.91
08:39:59|27145.91
08:40:00|27145.91
08:40:01|27145.83
08:40:02|27145.83
08:40:03|27145.71
08:40:04|27145.43
08:40:06|27145.
08:40:06|27145.14
08:40:07|27145.14
08:40:08|27145.95
08:40:10|27145.94
08:40:11|27145.
08:40:12|27145.
08:40:13|27145.
08:40:14|27145.91
08:40:15|27145.91
08:40:16|27145.91
08:40:18|27145.91
08:40:18|27145.91
08:40:19|27145.91
08:40:20|27145.91
08:40:21|27145.91
08:40:23|27145.91
08:40:23|27145.91
08:40:24|27146.
08:40:26|27146.
08:40:27|27146.
08:40:28|27143.29
08:40:28|27141.87
08:40:30|27140.37
08:40:31|27141.85
08:40:32|27141.86
08:40:33|27142.
08:40:34|27144.16
08:40:35|27144.16
08:40:36|27142.05
08:40:37|27143.62
08:40:37|27142.
08:40:38|27141.9
08:40:40|27142.
08:40:41|27142.02
08:40:41|27143.
08:40:42|27143.
08:40:44|27145.95
08:40:45|27147.18
08:40:46|27146.74
08:40:47|27147.28
08:40:48|27148.97
08:40:49|27149.05
08:40:50|27147.44
08:40:51|27147.44
08:40:52|27148.55
08:40:52|27149.11
08:40:53|27147.
08:40:55|27147.
08:40:55|27147.
08:40:56|27147.
08:40:58|27147.
08:40:59|27147.
08:41:00|27147.
08:41:01|27147.
08:41:02|27147.
08:41:02|27147.
08:41:03|27145.5
08:41:05|27145.51
08:41:06|27145.37
08:41:06|27145.89
08:41:07|27145.81
08:41:09|27145.81
08:41:10|27145.81
08:41:11|27145.77
08:41:12|27145.77
08:41:13|27145.77
08:41:14|27146.08
08:41:15|27146.08
08:41:16|27146.11
08:41:17|27145.05
08:41:18|27144.16
08:41:19|27142.8
08:41:21|27144.41
08:41:22|27144.34
08:41:22|27144.
08:41:23|27144.13
08:41:25|27143.87
08:41:25|27144.5
08:41:27|27143.89
08:41:27|27143.89
08:41:29|27143.89
08:41:30|27144.52
08:41:30|27144.52
08:41:32|27143.88
08:41:32|27143.88
08:41:34|27144.11
08:41:35|27144.5
08:41:36|27145.
08:41:36|27145.84
08:41:38|27145.84
08:41:39|27147.96
08:41:40|27149.
08:41:41|27149.7
08:41:42|27150.81
08:41:43|27150.32
08:41:44|27150.32
08:41:45|27150.32
08:41:46|27150.32
08:41:47|27150.32
08:41:48|27150.32
08:41:49|27151.67
08:41:50|27149.85
08:41:50|27149.93
08:41:52|27149.93
08:41:53|27149.77
08:41:54|27149.39
08:41:55|27149.39
08:41:56|27149.39
08:41:56|27149.39
08:41:58|27149.77
08:41:59|27149.77
08:41:59|27149.77
08:42:01|27149.77
08:42:02|27149.77
08:42:03|27149.77
08:42:04|27149.77
08:42:05|27150.63
08:42:06|27151.09
08:42:07|27150.52
08:42:08|27150.52
08:42:09|27149.77
08:42:10|27148.37
08:42:12|27148.51
08:42:12|27148.69
08:42:13|27148.69
08:42:15|27150.03
08:42:16|27149.93
08:42:17|27149.93
08:42:18|27150.41
08:42:19|27150.65
08:42:20|27150.65
08:42:21|27150.65
08:42:22|27150.65
08:42:23|27150.65
08:42:24|27151.28
08:42:25|27151.28
08:42:26|27151.2
08:42:27|27151.2
08:42:28|27151.2
08:42:29|27151.2
08:42:30|27151.2
08:42:31|27151.2
08:42:32|27151.24
08:42:33|27151.24
08:42:34|27150.61
08:42:35|27150.72
08:42:36|27150.29
08:42:38|27150.
08:42:38|27150.
08:42:39|27149.81
08:42:41|27150.09
08:42:41|27150.09
08:42:43|27150.09
08:42:43|27150.
08:42:45|27150.
08:42:45|27150.
08:42:47|27150.
08:42:48|27150.
08:42:48|27150.
08:42:50|27149.29
08:42:51|27149.14
08:42:51|27148.79
08:42:52|27148.4
08:42:53|27148.05
08:42:55|27148.05
08:42:55|27148.33
08:42:57|27148.33
08:42:58|27148.33
08:42:59|27148.18
08:42:59|27148.35
08:43:01|27149.03
08:43:02|27149.29
08:43:03|27149.29
08:43:04|27148.74
08:43:05|27148.49
08:43:06|27147.32
08:43:06|27147.32
08:43:08|27148.1
08:43:09|27147.95
08:43:10|27147.36
08:43:11|27145.28
08:43:13|27144.92
08:43:14|27144.91
08:43:15|27143.7
08:43:16|27143.49
08:43:17|27143.79
08:43:19|27144.99
08:43:20|27144.
08:43:20|27144.97
08:43:21|27144.36
08:43:22|27144.99
08:43:23|27149.92
08:43:24|27149.2
08:43:25|27149.99
08:43:26|27149.99
08:43:27|27149.75
08:43:28|27149.16
08:43:29|27150.3
08:43:31|27150.3
08:43:31|27150.3
08:43:33|27150.3
08:43:34|27150.3
08:43:35|27149.88
08:43:36|27151.32
08:43:36|27151.06
08:43:38|27150.47
08:43:39|27150.
08:43:40|27151.7
08:43:41|27151.7
08:43:41|27150.7
08:43:43|27150.36
08:43:44|27150.
08:43:45|27150.
08:43:46|27149.79
08:43:47|27149.79
08:43:48|27149.79
08:43:49|27149.83
08:43:50|27149.7
08:43:51|27150.02
08:43:52|27150.02
08:43:52|27150.42
08:43:53|27150.38
08:43:54|27150.42
08:43:55|27150.2
08:43:57|27150.2
08:43:58|27150.68
08:43:59|27150.25
08:44:00|27150.25
08:44:01|27150.87
08:44:02|27151.49
08:44:03|27152.37
08:44:04|27152.66
08:44:05|27155.02
08:44:06|27154.18
08:44:07|27154.45
08:44:08|27154.17
08:44:09|27154.17
08:44:10|27153.24
08:44:11|27155.69
08:44:12|27155.
08:44:13|27153.68
08:44:15|27154.25
08:44:16|27154.06
08:44:16|27154.15
08:44:17|27154.15
08:44:19|27154.39
08:44:20|27154.87
08:44:21|27154.
08:44:22|27153.85
08:44:23|27154.26
08:44:24|27152.65
08:44:25|27152.27
08:44:26|27152.27
08:44:27|27152.27
08:44:28|27152.27
08:44:29|27154.
08:44:30|27154.
08:44:31|27152.73
08:44:32|27152.73
08:44:33|27152.73
08:44:34|27152.73
08:44:35|27152.73
08:44:36|27154.
08:44:37|27154.
08:44:38|27154.
08:44:39|27154.11
08:44:40|27154.11
08:44:41|27154.84
08:44:42|27155.
08:44:43|27155.
08:44:44|27155.1
08:44:45|27156.
08:44:46|27155.09
08:44:47|27156.
08:44:48|27156.25
08:44:49|27156.
08:44:50|27156.01
08:44:51|27156.01
08:44:52|27156.05
08:44:53|27155.83
08:44:54|27155.8
08:44:55|27155.8
08:44:56|27157.
08:44:57|27157.
08:44:58|27156.56
08:44:59|27156.87
08:45:00|27156.44
08:45:01|27156.44
08:45:02|27157.66
08:45:03|27157.22
08:45:05|27157.24
08:45:05|27156.94
08:45:06|27155.14
08:45:07|27155.99
08:45:08|27155.96
08:45:09|27155.96
08:45:10|27156.26
08:45:11|27157.27
08:45:12|27160.61
08:45:13|27159.84
08:45:14|27159.84
08:45:15|27159.8
08:45:16|27159.99
08:45:17|27159.06
08:45:18|27159.68
08:45:19|27159.25
08:45:20|27158.67
08:45:21|27159.16
08:45:22|27158.79
08:45:23|27160.
08:45:24|27159.47
08:45:26|27160.15
08:45:27|27159.75
08:45:28|27159.
08:45:28|27159.
08:45:29|27159.
08:45:31|27159.08
08:45:31|27157.93
08:45:32|27160.25
08:45:34|27158.66
08:45:34|27157.69
08:45:36|27160.
08:45:37|27158.06
08:45:37|27159.
08:45:39|27157.01
08:45:40|27159.08
08:45:41|27160.32
08:45:42|27160.
08:45:42|27160.26
08:45:44|27159.79
08:45:45|27158.
08:45:46|27158.51
08:45:47|27156.91
08:45:48|27158.
08:45:49|27158.
08:45:50|27158.
08:45:51|27158.
08:45:52|27157.73
08:45:53|27158.09
08:45:54|27158.16
08:45:55|27157.05
08:45:56|27158.39
08:45:57|27158.
08:45:58|27158.69
08:45:59|27158.71
08:46:00|27158.35
08:46:01|27160.
08:46:02|27160.5
08:46:03|27160.51
08:46:04|27160.51
08:46:05|27160.01
08:46:06|27159.67
08:46:07|27160.4
08:46:08|27160.67
08:46:09|27160.03
08:46:10|27160.54
08:46:11|27160.81
08:46:12|27160.19
08:46:13|27160.
08:46:14|27160.02
08:46:15|27160.34
08:46:16|27160.99
08:46:18|27160.
08:46:19|27160.61
08:46:20|27160.
08:46:21|27160.
08:46:21|27160.84
08:46:23|27160.84
08:46:24|27160.84
08:46:25|27160.84
08:46:26|27160.07
08:46:27|27160.61
08:46:28|27160.02
08:46:29|27159.7
08:46:30|27159.39
08:46:31|27160.63
08:46:32|27158.82
08:46:33|27159.65
08:46:34|27160.
08:46:35|27160.23
08:46:36|27160.24
08:46:37|27158.82
08:46:38|27159.01
08:46:39|27159.89
08:46:40|27159.76
08:46:41|27160.01
08:46:42|27160.01
08:46:43|27160.
08:46:44|27160.
08:46:45|27160.
08:46:46|27160.
08:46:47|27161.
08:46:48|27160.94
08:46:49|27158.97
08:46:50|27159.
08:46:51|27160.
08:46:52|27159.04
08:46:53|27158.92
08:46:54|27159.09
08:46:55|27159.09
08:46:56|27155.73
08:46:57|27155.89
08:46:58|27154.76
08:46:59|27155.31
08:47:00|27155.5
08:47:01|27156.
08:47:02|27163.01
08:47:03|27162.
08:47:04|27160.05
08:47:05|27161.45
08:47:06|27158.
08:47:07|27159.47
08:47:08|27159.94
08:47:09|27161.02
08:47:10|27161.18
08:47:11|27157.53
08:47:12|27160.2
08:47:13|27160.35
08:47:14|27159.5
08:47:15|27159.5
08:47:16|27159.74
08:47:18|27159.28
08:47:19|27159.27
08:47:20|27159.51
08:47:21|27159.57
08:47:22|27159.98
08:47:23|27160.94
08:47:24|27160.62
08:47:25|27160.8
08:47:26|27160.8
08:47:27|27160.
08:47:28|27160.
08:47:29|27160.
08:47:30|27160.
08:47:31|27160.
08:47:32|27160.
08:47:34|27160.01
08:47:34|27160.63
08:47:35|27161.69
08:47:36|27161.64
08:47:37|27161.64
08:47:38|27161.45
08:47:40|27162.42
08:47:40|27162.98
08:47:41|27162.53
08:47:42|27162.18
08:47:43|27162.92
08:47:45|27162.81
08:47:46|27162.81
08:47:47|27162.05
08:47:48|27162.05
08:47:48|27162.66
08:47:50|27162.94
08:47:50|27162.88
08:47:52|27162.77
08:47:53|27162.
08:47:53|27162.
08:47:55|27161.88
08:47:56|27161.88
08:47:56|27161.88
08:47:57|27161.65
08:47:59|27161.89
08:48:00|27161.89
08:48:01|27161.89
08:48:02|27161.18
08:48:03|27161.07
08:48:04|27160.93
08:48:05|27160.93
08:48:06|27160.5
08:48:07|27159.62
08:48:08|27158.66
08:48:09|27159.51
08:48:10|27159.16
08:48:11|27158.
08:48:12|27159.52
08:48:13|27159.
08:48:14|27160.07
08:48:15|27159.8
08:48:16|27159.8
08:48:18|27159.8
08:48:18|27158.97
08:48:20|27160.21
08:48:21|27160.44
08:48:23|27160.44
08:48:23|27161.46
08:48:25|27161.03
08:48:25|27161.03
08:48:27|27160.
08:48:27|27160.
08:48:28|27160.07
08:48:30|27160.07
08:48:31|27160.07
08:48:31|27160.34
08:48:32|27160.32
08:48:34|27160.32
08:48:35|27161.
08:48:35|27161.
08:48:36|27160.
08:48:37|27159.74
08:48:38|27159.62
08:48:40|27159.13
08:48:41|27159.88
08:48:41|27159.12
08:48:42|27159.12
08:48:44|27160.
08:48:44|27159.5
08:48:45|27158.
08:48:46|27159.04
08:48:48|27160.22
08:48:49|27160.5
08:48:50|27159.53
08:48:51|27159.53
08:48:51|27159.53
08:48:52|27159.1
08:48:54|27159.27
08:48:54|27158.48
08:48:55|27160.
08:48:56|27159.61
08:48:57|27159.53
08:48:59|27159.53
08:49:00|27160.12
08:49:00|27160.12
08:49:02|27160.12
08:49:03|27159.54
08:49:04|27159.48
08:49:05|27159.5
08:49:06|27158.49
08:49:07|27158.91
08:49:08|27159.12
08:49:09|27159.12
08:49:10|27159.43
08:49:11|27158.
08:49:12|27158.73
08:49:13|27158.71
08:49:14|27158.53
08:49:15|27158.98
08:49:16|27159.7
08:49:17|27160.19
08:49:18|27159.42
08:49:20|27160.85
08:49:20|27159.9
08:49:21|27159.65
08:49:22|27159.65
08:49:24|27160.31
08:49:24|27160.29
08:49:26|27160.29
08:49:26|27161.42
08:49:27|27161.01
08:49:28|27160.76
08:49:29|27160.03
08:49:30|27160.03
08:49:32|27160.03
08:49:32|27160.19
08:49:34|27160.17
08:49:35|27160.1
08:49:35|27160.07
08:49:36|27159.97
08:49:37|27159.97
08:49:38|27160.3
08:49:39|27163.
08:49:40|27162.7
08:49:41|27162.7
08:49:43|27162.25
08:49:43|27161.7
08:49:44|27161.62
08:49:45|27161.53
08:49:46|27161.53
08:49:47|27161.53
08:49:49|27158.
08:49:49|27158.97
08:49:50|27160.15
08:49:51|27163.
08:49:52|27162.66
08:49:53|27161.48
08:49:54|27162.01
08:49:55|27161.48
08:49:56|27161.94
08:49:58|27162.17
08:49:58|27162.19
08:49:59|27162.26
08:50:00|27162.29
08:50:01|27162.29
08:50:02|27162.29
08:50:04|27162.29
08:50:04|27162.5
08:50:06|27163.
08:50:06|27162.51
08:50:08|27162.51
08:50:09|27163.1
08:50:09|27163.71
08:50:11|27163.76
08:50:12|27163.44
08:50:13|27163.44
08:50:14|27163.44
08:50:15|27162.11
08:50:16|27162.
08:50:17|27162.
08:50:17|27162.03
08:50:18|27161.85
08:50:20|27161.34
08:50:21|27161.26
08:50:22|27160.91
08:50:24|27160.68
08:50:25|27160.15
08:50:25|27160.16
08:50:27|27160.04
08:50:28|27160.61
08:50:29|27160.61
08:50:30|27160.61
08:50:30|27160.41
08:50:32|27160.7
08:50:33|27160.41
08:50:34|27160.41
08:50:35|27160.41
08:50:36|27160.41
08:50:37|27160.41
08:50:38|27160.41
08:50:39|27160.59
08:50:41|27160.59
08:50:42|27162.5
08:50:43|27162.5
08:50:43|27162.5
08:50:45|27162.15
08:50:45|27162.15
08:50:46|27162.15
08:50:48|27161.81
08:50:49|27162.15
08:50:49|27162.01
08:50:51|27161.98
08:50:52|27161.9
08:50:52|27161.26
08:50:54|27161.26
08:50:55|27161.8
08:50:55|27161.91
08:50:56|27162.13
08:50:58|27162.13
08:50:59|27162.13
08:51:00|27162.13
08:51:01|27164.02
08:51:02|27162.58
08:51:03|27161.53
08:51:04|27161.
08:51:05|27161.94
08:51:06|27161.41
08:51:07|27162.01
08:51:08|27161.78
08:51:10|27162.05
08:51:10|27162.
08:51:11|27162.25
08:51:12|27162.
08:51:13|27162.
08:51:14|27162.
08:51:15|27162.
08:51:16|27159.84
08:51:17|27160.3
08:51:18|27160.57
08:51:20|27160.57
08:51:21|27160.97
08:51:21|27160.4
08:51:22|27160.45
08:51:24|27158.17
08:51:25|27160.4
08:51:26|27160.07
08:51:27|27160.57
08:51:28|27160.57
08:51:29|27160.84
08:51:30|27160.84
08:51:31|27160.84
08:51:32|27160.85
08:51:33|27160.85
08:51:34|27160.85
08:51:35|27160.85
08:51:36|27160.83
08:51:37|27160.83
08:51:38|27160.7
08:51:39|27160.5
08:51:40|27160.5
08:51:41|27160.31
08:51:43|27160.31
08:51:43|27160.12
08:51:45|27160.93
08:51:46|27160.93
08:51:47|27161.
08:51:48|27161.45
08:51:49|27162.07
08:51:49|27161.78
08:51:51|27161.86
08:51:51|27161.9
08:51:52|27161.81
08:51:54|27161.81
08:51:54|27161.81
08:51:55|27161.
08:51:57|27161.
08:51:57|27161.17
08:51:59|27162.07
08:52:00|27162.4
08:52:01|27162.39
08:52:02|27161.42
08:52:03|27161.44
08:52:04|27161.95
08:52:05|27161.95
08:52:06|27162.33
08:52:07|27162.47
08:52:08|27162.52
08:52:09|27162.65
08:52:10|27162.65
08:52:11|27162.01
08:52:12|27162.01
08:52:13|27163.
08:52:15|27161.98
08:52:15|27162.54
08:52:16|27163.22
08:52:17|27163.66
08:52:18|27163.22
08:52:20|27162.93
08:52:20|27161.83
08:52:22|27162.
08:52:23|27162.16
08:52:24|27162.16
08:52:26|27162.16
08:52:26|27161.03
08:52:27|27162.24
08:52:28|27162.2
08:52:29|27162.2
08:52:30|27162.19
08:52:31|27162.47
08:52:32|27162.47
08:52:33|27162.16
08:52:34|27161.89
08:52:35|27162.27
08:52:37|27160.76
08:52:37|27161.3
08:52:38|27159.76
08:52:39|27160.99
08:52:40|27160.8
08:52:41|27161.3
08:52:43|27161.3
08:52:43|27162.
08:52:45|27162.
08:52:45|27161.99
08:52:47|27161.99
08:52:48|27162.22
08:52:49|27162.22
08:52:49|27162.24
08:52:50|27162.24
08:52:52|27161.8
08:52:52|27162.38
08:52:53|27162.38
08:52:55|27162.37
08:52:55|27162.37
08:52:56|27162.03
08:52:57|27162.03
08:52:59|27163.26
08:52:59|27163.35
08:53:01|27163.18
08:53:02|27164.89
08:53:02|27164.44
08:53:04|27164.82
08:53:05|27163.81
08:53:06|27163.82
08:53:07|27163.84
08:53:08|27164.21
08:53:09|27164.21
08:53:10|27162.98
08:53:11|27163.56
08:53:12|27163.51
08:53:13|27163.53
08:53:14|27164.15
08:53:15|27164.21
08:53:16|27164.71
08:53:17|27164.71
08:53:18|27164.2
08:53:19|27164.23
08:53:20|27164.23
08:53:21|27165.02
08:53:22|27165.35
08:53:23|27165.35
08:53:25|27165.35
08:53:26|27165.29
08:53:26|27164.38
08:53:27|27163.82
08:53:28|27164.43
08:53:29|27164.43
08:53:30|27164.8
08:53:31|27166.
08:53:32|27163.99
08:53:33|27163.43
08:53:34|27163.86
08:53:35|27163.93
08:53:37|27163.79
08:53:38|27163.81
08:53:38|27163.81
08:53:40|27163.81
08:53:41|27163.81
08:53:41|27165.
08:53:43|27164.9
08:53:43|27165.7
08:53:45|27165.7
08:53:45|27165.7
08:53:46|27165.7
08:53:47|27165.55
08:53:49|27165.55
08:53:49|27165.72
08:53:51|27165.68
08:53:52|27166.34
08:53:52|27166.47
08:53:54|27167.
08:53:54|27171.61
08:53:55|27170.
08:53:57|27170.82
08:53:57|27169.73
08:53:58|27169.55
08:54:00|27165.99
08:54:00|27167.9
08:54:02|27165.67
08:54:02|27166.07
08:54:03|27166.34
08:54:05|27166.44
08:54:05|27165.94
08:54:06|27166.48
08:54:07|27167.34
08:54:08|27167.34
08:54:10|27168.4
08:54:11|27168.72
08:54:11|27169.04
08:54:13|27170.21
08:54:14|27169.35
08:54:15|27169.06
08:54:16|27168.95
08:54:17|27168.95
08:54:18|27168.95
08:54:19|27170.77
08:54:20|27170.77
08:54:21|27170.22
08:54:22|27173.51
08:54:23|27172.3
08:54:25|27171.89
08:54:26|27171.81
08:54:27|27169.75
08:54:28|27169.93
08:54:29|27169.98
08:54:30|27169.94
08:54:32|27169.96
08:54:32|27169.42
08:54:34|27168.64
08:54:35|27169.04
08:54:36|27170.84
08:54:37|27170.01
08:54:38|27169.94
08:54:39|27169.41
08:54:40|27169.55
08:54:41|27169.55
08:54:42|27170.06
08:54:43|27169.98
08:54:44|27170.
08:54:45|27170.
08:54:46|27168.07
08:54:48|27167.
08:54:48|27163.9
08:54:49|27165.
08:54:51|27165.89
08:54:51|27166.17
08:54:53|27165.79
08:54:53|27167.47
08:54:55|27166.85
08:54:55|27167.36
08:54:56|27167.08
08:54:58|27167.22
08:54:58|27165.
08:55:00|27165.23
08:55:00|27165.5
08:55:02|27165.49
08:55:02|27165.48
08:55:03|27165.48
08:55:05|27164.35
08:55:05|27163.25
08:55:06|27161.
08:55:07|27161.58
08:55:09|27161.4
08:55:10|27161.53
08:55:11|27162.21
08:55:12|27163.3
08:55:13|27164.02
08:55:13|27164.32
08:55:14|27163.43
08:55:16|27164.35
08:55:16|27163.1
08:55:18|27164.
08:55:19|27164.
08:55:20|27163.89
08:55:21|27164.05
08:55:22|27164.05
08:55:22|27166.11
08:55:24|27165.35
08:55:25|27166.66
08:55:26|27167.01
08:55:28|27168.49
08:55:28|27167.54
08:55:29|27167.57
08:55:30|27167.6
08:55:31|27167.84
08:55:32|27167.07
08:55:33|27168.53
08:55:34|27168.5
08:55:35|27168.42
08:55:37|27167.34
08:55:37|27167.07
08:55:38|27167.07
08:55:40|27167.92
08:55:41|27169.72
08:55:41|27170.06
08:55:43|27169.16
08:55:44|27168.18
08:55:44|27168.18
08:55:45|27168.18
08:55:47|27169.
08:55:47|27168.15
08:55:48|27168.75
08:55:49|27168.63
08:55:51|27168.63
08:55:52|27168.65
08:55:53|27167.29
08:55:54|27166.33
08:55:55|27166.4
08:55:56|27166.15
08:55:57|27166.8
08:55:58|27167.04
08:55:58|27167.
08:56:00|27166.91
08:56:01|27167.36
08:56:01|27169.09
08:56:02|27170.31
08:56:03|27171.01
08:56:05|27171.
08:56:06|27171.25
08:56:07|27169.11
08:56:08|27171.1
08:56:09|27171.1
08:56:09|27171.05
08:56:11|27172.21
08:56:12|27172.16
08:56:13|27172.16
08:56:14|27170.98
08:56:15|27170.92
08:56:16|27171.45
08:56:17|27171.96
08:56:18|27171.23
08:56:19|27172.
08:56:20|27172.05
08:56:21|27172.01
08:56:22|27172.29
08:56:23|27172.35
08:56:24|27173.54
08:56:25|27173.96
08:56:27|27174.71
08:56:27|27173.43
08:56:29|27174.51
08:56:30|27173.
08:56:31|27173.29
08:56:32|27173.11
08:56:33|27174.
08:56:34|27174.43
08:56:35|27172.94
08:56:36|27172.51
08:56:37|27171.43
08:56:38|27168.84
08:56:40|27168.32
08:56:40|27167.36
08:56:41|27169.
08:56:43|27168.75
08:56:43|27169.28
08:56:45|27168.54
08:56:46|27168.79
08:56:46|27166.82
08:56:47|27168.6
08:56:48|27167.75
08:56:50|27167.39
08:56:50|27167.39
08:56:52|27166.93
08:56:53|27166.47
08:56:53|27167.
08:56:54|27167.
08:56:56|27167.
08:56:57|27165.77
08:56:57|27166.26
08:56:59|27167.
08:57:00|27166.91
08:57:00|27166.82
08:57:02|27168.
08:57:02|27168.
08:57:03|27168.11
08:57:04|27168.57
08:57:06|27168.57
08:57:06|27167.
08:57:07|27167.74
08:57:08|27167.62
08:57:09|27165.9
08:57:11|27165.9
08:57:11|27166.1
08:57:12|27166.1
08:57:13|27165.
08:57:14|27166.
08:57:15|27166.56
08:57:16|27166.37
08:57:17|27166.26
08:57:18|27166.26
08:57:19|27165.
08:57:20|27165.48
08:57:22|27165.
08:57:22|27165.
08:57:24|27164.
08:57:25|27164.
08:57:25|27164.
08:57:27|27163.95
08:57:28|27164.04
08:57:30|27164.65
08:57:30|27164.65
08:57:31|27164.44
08:57:33|27164.45
08:57:33|27164.45
08:57:34|27164.
08:57:35|27164.38
08:57:36|27162.79
08:57:37|27162.02
08:57:38|27158.51
08:57:39|27159.77
08:57:40|27157.23
08:57:41|27156.46
08:57:43|27155.93
08:57:43|27154.23
08:57:44|27153.86
08:57:45|27153.85
08:57:46|27154.11
08:57:47|27153.39
08:57:49|27151.93
08:57:49|27152.
08:57:50|27152.99
08:57:51|27151.99
08:57:52|27150.63
08:57:54|27150.49
08:57:54|27150.69
08:57:55|27150.56
08:57:56|27149.99
08:57:58|27149.
08:57:59|27149.28
08:57:59|27145.23
08:58:00|27144.18
08:58:01|27144.94
08:58:02|27144.37
08:58:04|27143.84
08:58:05|27143.88
08:58:05|27142.07
08:58:07|27138.97
08:58:08|27139.22
08:58:08|27138.71
08:58:10|27139.9
08:58:10|27141.
08:58:12|27141.53
08:58:13|27141.22
08:58:14|27141.36
08:58:15|27142.2
08:58:16|27141.97
08:58:17|27141.81
08:58:17|27141.25
08:58:19|27141.03
08:58:19|27141.53
08:58:21|27140.66
08:58:22|27140.
08:58:23|27140.35
08:58:23|27139.62
08:58:25|27141.
08:58:26|27141.
08:58:27|27140.97
08:58:28|27140.35
08:58:29|27141.22
08:58:30|27141.85
08:58:31|27141.85
08:58:32|27144.55
08:58:33|27144.56
08:58:34|27143.75
08:58:35|27143.48
08:58:36|27143.52
08:58:37|27143.24
08:58:38|27143.14
08:58:39|27143.28
08:58:40|27143.28
08:58:41|27143.28
08:58:42|27144.06
08:58:43|27149.
08:58:44|27146.53
08:58:45|27148.
08:58:46|27149.02
08:58:47|27150.05
08:58:48|27149.99
08:58:49|27150.92
08:58:50|27151.
08:58:51|27150.92
08:58:52|27150.06
08:58:53|27151.26
08:58:54|27150.54
08:58:55|27152.21
08:58:56|27152.49
08:58:57|27152.49
08:58:58|27150.31
08:58:59|27150.07
08:59:00|27150.22
08:59:01|27149.95
08:59:02|27148.
08:59:03|27148.01
08:59:04|27149.66
08:59:05|27149.85
08:59:06|27149.95
08:59:07|27149.95
08:59:09|27149.
08:59:10|27148.
08:59:10|27147.5
08:59:11|27147.29
08:59:12|27148.1
08:59:14|27148.1
08:59:15|27147.11
08:59:16|27147.51
08:59:16|27147.51
08:59:17|27149.98
08:59:19|27149.97
08:59:19|27149.97
08:59:21|27149.54
08:59:21|27149.54
08:59:22|27149.56
08:59:24|27149.56
08:59:25|27150.29
08:59:25|27151.
08:59:27|27151.5
08:59:28|27151.06
08:59:29|27151.06
08:59:31|27151.
08:59:31|27151.53
08:59:33|27152.25
08:59:33|27153.47
08:59:35|27152.72
08:59:36|27152.33
08:59:37|27153.
08:59:38|27153.25
08:59:39|27153.
08:59:41|27153.06
08:59:42|27153.04
08:59:42|27153.04
08:59:43|27154.
08:59:44|27154.
08:59:45|27154.
08:59:46|27154.
08:59:48|27153.56
08:59:48|27152.5
08:59:49|27152.99
08:59:51|27152.26
08:59:52|27151.84
08:59:53|27151.94
08:59:54|27152.1
08:59:55|27152.1
08:59:56|27152.98
08:59:57|27152.26
08:59:58|27152.9
08:59:59|27149.89
09:00:00|27150.79
09:00:01|27150.79
09:00:02|27150.84
09:00:03|27152.1
09:00:05|27152.38
09:00:05|27150.87
09:00:06|27151.8
09:00:07|27152.89
09:00:08|27153.15
09:00:09|27153.04
09:00:10|27154.1
09:00:11|27154.1
09:00:12|27154.3
09:00:13|27154.3
09:00:14|27155.2
09:00:15|27155.2
09:00:16|27154.4
09:00:17|27154.44
09:00:18|27154.01
09:00:19|27155.74
09:00:20|27155.24
09:00:22|27156.58
09:00:22|27156.79
09:00:24|27157.43
09:00:24|27157.46
09:00:25|27157.46
09:00:26|27157.35
09:00:27|27157.46
09:00:28|27157.7
09:00:30|27157.44
09:00:31|27157.44
09:00:32|27157.44
09:00:33|27157.44
09:00:34|27158.46
09:00:35|27158.65
09:00:36|27158.87
09:00:37|27158.64
09:00:38|27159.21
09:00:39|27159.25
09:00:40|27159.25
09:00:41|27159.26
09:00:42|27158.5
09:00:43|27157.58
09:00:44|27156.85
09:00:45|27159.02
09:00:46|27158.92
09:00:47|27158.11
09:00:48|27158.
09:00:49|27158.
09:00:50|27158.
09:00:51|27158.57
09:00:52|27158.57
09:00:53|27158.54
09:00:54|27158.54
09:00:55|27158.55
09:00:56|27158.55
09:00:57|27158.92
09:00:58|27158.92
09:00:59|27157.69
09:01:00|27158.08
09:01:01|27158.33
09:01:02|27158.33
09:01:03|27158.1
09:01:04|27158.4
09:01:05|27158.13
09:01:06|27158.13
09:01:07|27158.14
09:01:08|27158.14
09:01:09|27158.14
09:01:10|27158.14
09:01:11|27158.14
09:01:12|27158.21
09:01:13|27158.21
09:01:14|27158.06
09:01:15|27158.06
09:01:16|27158.06
09:01:17|27158.08
09:01:19|27158.08
09:01:19|27158.62
09:01:20|27158.62
09:01:21|27158.62
09:01:22|27158.62
09:01:24|27158.12
09:01:24|27158.12
09:01:25|27158.87
09:01:26|27158.57
09:01:27|27158.8
09:01:28|27159.71
09:01:29|27159.79
09:01:30|27160.97
09:01:32|27162.3
09:01:33|27161.62
09:01:34|27162.1
09:01:35|27161.82
09:01:36|27163.07
09:01:37|27163.
09:01:38|27163.
09:01:39|27162.88
09:01:40|27162.88
09:01:41|27162.86
09:01:42|27162.86
09:01:44|27162.86
09:01:44|27162.86
09:01:46|27162.86
09:01:47|27162.98
09:01:48|27165.01
09:01:48|27163.88
09:01:50|27164.84
09:01:51|27163.74
09:01:51|27164.
09:01:53|27163.71
09:01:53|27164.57
09:01:54|27164.74
09:01:55|27164.8
09:01:56|27164.13
09:01:57|27163.78
09:01:59|27164.58
09:02:00|27163.86
09:02:01|27163.86
09:02:01|27164.5
09:02:03|27163.88
09:02:03|27163.33
09:02:04|27164.
09:02:05|27164.28
09:02:06|27164.29
09:02:07|27164.29
09:02:09|27164.67
09:02:09|27165.08
09:02:11|27168.
09:02:11|27169.76
09:02:13|27169.54
09:02:13|27169.65
09:02:15|27171.13
09:02:15|27170.76
09:02:16|27170.47
09:02:17|27171.12
09:02:18|27169.8
09:02:19|27170.63
09:02:21|27170.63
09:02:22|27171.13
09:02:22|27171.06
09:02:23|27171.14
09:02:25|27171.57
09:02:25|27170.9
09:02:26|27170.92
09:02:27|27172.01
09:02:29|27171.89
09:02:29|27171.89
09:02:30|27171.89
09:02:32|27171.89
09:02:33|27171.89
09:02:35|27171.
09:02:35|27171.01
09:02:36|27172.
09:02:37|27172.18
09:02:38|27173.38
09:02:39|27171.98
09:02:40|27172.11
09:02:42|27171.86
09:02:43|27171.85
09:02:43|27171.85
09:02:45|27171.2
09:02:46|27171.2
09:02:46|27171.2
09:02:48|27171.2
09:02:49|27171.2
09:02:50|27171.52
09:02:51|27171.49
09:02:52|27171.48
09:02:53|27169.93
09:02:54|27167.75
09:02:55|27167.16
09:02:56|27167.59
09:02:57|27166.17
09:02:58|27166.17
09:02:59|27168.53
09:03:00|27168.55
09:03:01|27168.55
09:03:02|27168.
09:03:03|27168.9
09:03:04|27168.48
09:03:05|27169.63
09:03:06|27169.63
09:03:07|27169.63
09:03:08|27168.79
09:03:10|27168.79
09:03:10|27168.17
09:03:12|27168.57
09:03:12|27168.57
09:03:13|27168.76
09:03:15|27168.68
09:03:16|27168.99
09:03:16|27167.98
09:03:18|27168.84
09:03:19|27168.84
09:03:20|27168.84
09:03:21|27168.84
09:03:22|27168.84
09:03:23|27168.58
09:03:24|27169.
09:03:25|27168.
09:03:26|27168.59
09:03:27|27168.84
09:03:28|27168.84
09:03:29|27168.38
09:03:30|27167.98
09:03:31|27167.72
09:03:32|27167.85
09:03:34|27167.59
09:03:34|27167.74
09:03:36|27169.81
09:03:37|27169.3
09:03:38|27169.3
09:03:39|27169.93
09:03:40|27169.76
09:03:41|27169.76
09:03:42|27169.84
09:03:43|27168.79
09:03:45|27168.53
09:03:45|27168.24
09:03:47|27170.
09:03:47|27168.
09:03:48|27164.48
09:03:49|27164.14
09:03:50|27164.
09:03:52|27164.06
09:03:52|27163.47
09:03:53|27163.74
09:03:54|27162.
09:03:55|27162.
09:03:56|27164.59
09:03:57|27163.9
09:03:59|27164.53
09:04:00|27163.89
09:04:01|27163.75
09:04:01|27163.
09:04:03|27163.39
09:04:03|27164.
09:04:04|27163.83
09:04:05|27163.24
09:04:06|27164.55
09:04:08|27165.75
09:04:08|27165.25
09:04:10|27166.17
09:04:10|27166.1
09:04:12|27165.55
09:04:13|27165.91
09:04:13|27165.91
09:04:15|27166.
09:04:16|27166.
09:04:16|27166.
09:04:18|27165.36
09:04:18|27165.99
09:04:20|27165.99
09:04:21|27165.
09:04:22|27165.
09:04:22|27164.6
09:04:24|27164.6
09:04:24|27164.6
09:04:26|27165.77
09:04:26|27166.55
09:04:28|27166.55
09:04:29|27168.
09:04:30|27165.98
09:04:30|27165.99
09:04:31|27165.29
09:04:33|27167.93
09:04:34|27169.
09:04:35|27168.52
09:04:37|27167.6
09:04:38|27167.6
09:04:38|27168.15
09:04:39|27168.55
09:04:41|27170.06
09:04:42|27171.83
09:04:43|27170.69
09:04:44|27170.8
09:04:45|27168.05
09:04:46|27167.39
09:04:47|27167.56
09:04:48|27167.99
09:04:49|27167.31
09:04:50|27166.29
09:04:51|27166.78
09:04:52|27165.97
09:04:53|27165.91
09:04:54|27165.
09:04:55|27164.65
09:04:56|27164.
09:04:57|27163.06
09:04:58|27163.81
09:04:59|27163.71
09:05:01|27161.62
09:05:01|27160.
09:05:02|27160.9
09:05:03|27161.04
09:05:04|27161.05
09:05:06|27161.01
09:05:06|27161.01
09:05:07|27162.
09:05:08|27163.
09:05:09|27164.
09:05:10|27164.94
09:05:12|27164.91
09:05:13|27164.
09:05:13|27164.79
09:05:14|27165.2
09:05:16|27165.55
09:05:16|27164.48
09:05:18|27163.97
09:05:18|27163.36
09:05:20|27163.04
09:05:20|27163.87
09:05:21|27163.87
09:05:22|27163.86
09:05:23|27166.
09:05:24|27166.
09:05:25|27166.
09:05:27|27166.28
09:05:27|27167.
09:05:28|27167.
09:05:29|27166.38
09:05:31|27166.38
09:05:32|27166.62
09:05:32|27166.66
09:05:33|27166.66
09:05:35|27166.66
09:05:35|27166.66
09:05:37|27166.76
09:05:38|27166.76
09:05:39|27166.38
09:05:40|27166.27
09:05:41|27165.9
09:05:42|27165.95
09:05:44|27166.29
09:05:44|27168.4
09:05:45|27167.57
09:05:46|27166.38
09:05:47|27166.38
09:05:48|27167.79
09:05:49|27168.
09:05:50|27168.
09:05:51|27168.
09:05:52|27168.
09:05:53|27167.54
09:05:54|27167.99
09:05:55|27167.07
09:05:56|27167.07
09:05:57|27167.07
09:05:58|27167.07
09:05:59|27167.07
09:06:01|27167.07
09:06:01|27167.51
09:06:03|27167.51
09:06:03|27167.51
09:06:04|27167.51
09:06:06|27167.51
09:06:07|27167.1
09:06:08|27167.1
09:06:08|27167.1
09:06:10|27167.52
09:06:11|27167.52
09:06:12|27163.76
09:06:13|27163.54
09:06:14|27163.5
09:06:15|27163.71
09:06:16|27163.43
09:06:17|27163.43
09:06:18|27163.43
09:06:19|27163.43
09:06:20|27164.
09:06:21|27164.
09:06:22|27164.76
09:06:24|27163.75
09:06:24|27163.75
09:06:25|27161.79
09:06:26|27160.93
09:06:28|27160.79
09:06:28|27159.8
09:06:29|27159.57
09:06:30|27159.02
09:06:31|27159.02
09:06:32|27159.
09:06:33|27160.
09:06:34|27159.28
09:06:35|27159.22
09:06:36|27159.99
09:06:37|27160.
09:06:39|27159.
09:06:40|27158.69
09:06:40|27158.67
09:06:41|27158.67
09:06:42|27158.
09:06:44|27156.87
09:06:45|27155.97
09:06:46|27155.97
09:06:47|27156.38
09:06:47|27159.
09:06:49|27159.
09:06:50|27157.93
09:06:51|27157.93
09:06:52|27157.93
09:06:53|27158.74
09:06:54|27158.49
09:06:55|27159.04
09:06:56|27159.04
09:06:57|27160.04
09:06:58|27160.46
09:06:59|27160.46
09:07:00|27161.04
09:07:01|27161.13
09:07:02|27161.91
09:07:03|27162.1
09:07:04|27162.
09:07:05|27163.36
09:07:06|27163.6
09:07:07|27162.88
09:07:08|27162.88
09:07:09|27164.
09:07:10|27164.
09:07:11|27164.24
09:07:12|27164.24
09:07:13|27163.
09:07:14|27163.
09:07:15|27164.
09:07:16|27163.05
09:07:17|27163.05
09:07:18|27163.
09:07:19|27163.
09:07:20|27162.86
09:07:21|27162.6
09:07:22|27162.6
09:07:23|27162.6
09:07:24|27162.91
09:07:25|27162.91
09:07:26|27162.91
09:07:27|27162.91
09:07:28|27162.91
09:07:29|27162.91
09:07:30|27162.91
09:07:31|27162.91
09:07:32|27162.91
09:07:34|27162.91
09:07:34|27162.77
09:07:36|27162.77
09:07:37|27162.77
09:07:39|27162.77
09:07:39|27162.77
09:07:40|27162.77
09:07:42|27162.77
09:07:43|27162.77
09:07:44|27162.77
09:07:45|27162.77
09:07:46|27162.77
09:07:47|27162.91
09:07:48|27162.91
09:07:48|27162.91
09:07:49|27162.91
09:07:51|27162.91
09:07:52|27162.91
09:07:52|27162.75
09:07:54|27162.68
09:07:55|27162.68
09:07:56|27162.92
09:07:57|27161.91
09:07:58|27159.61
09:07:59|27158.95
09:08:00|27158.83
09:08:01|27158.98
09:08:02|27158.41
09:08:03|27159.23
09:08:04|27158.13
09:08:06|27158.
09:08:06|27162.68
09:08:07|27163.29
09:08:08|27164.77
09:08:09|27165.09
09:08:10|27165.12
09:08:11|27165.13
09:08:12|27165.4
09:08:13|27165.13
09:08:14|27165.13
09:08:15|27165.13
09:08:16|27165.13
09:08:17|27165.13
09:08:18|27165.13
09:08:19|27165.12
09:08:21|27165.12
09:08:21|27165.12
09:08:22|27165.12
09:08:23|27165.12
09:08:24|27165.12
09:08:26|27165.12
09:08:27|27164.71
09:08:27|27165.43
09:08:28|27164.96
09:08:30|27165.65
09:08:31|27165.3
09:08:31|27167.13
09:08:32|27168.19
09:08:34|27167.45
09:08:34|27167.91
09:08:36|27168.5
09:08:37|27167.04
09:08:38|27168.34
09:08:40|27167.32
09:08:41|27167.84
09:08:41|27167.93
09:08:42|27167.89
09:08:44|27167.33
09:08:44|27168.8
09:08:46|27168.34
09:08:47|27167.75
09:08:47|27166.91
09:08:49|27166.14
09:08:50|27166.44
09:08:51|27165.8
09:08:52|27165.91
09:08:53|27166.18
09:08:54|27165.78
09:08:55|27166.12
09:08:56|27166.12
09:08:58|27166.92
09:08:58|27166.92
09:08:59|27167.15
09:09:00|27168.25
09:09:01|27168.23
09:09:03|27168.57
09:09:04|27168.57
09:09:04|27168.57
09:09:06|27169.04
09:09:07|27170.11
09:09:08|27171.09
09:09:08|27170.66
09:09:09|27172.
09:09:10|27171.36
09:09:12|27170.34
09:09:12|27171.34
09:09:14|27169.95
09:09:14|27170.42
09:09:16|27170.72
09:09:17|27169.95
09:09:17|27170.99
09:09:18|27171.11
09:09:20|27169.97
09:09:20|27169.97
09:09:21|27170.41
09:09:22|27169.76
09:09:24|27169.94
09:09:25|27169.76
09:09:26|27169.76
09:09:26|27169.76
09:09:28|27169.76
09:09:29|27169.52
09:09:29|27168.
09:09:31|27168.99
09:09:31|27168.81
09:09:33|27169.
09:09:33|27171.9
09:09:35|27171.89
09:09:35|27170.
09:09:37|27170.51
09:09:37|27170.05
09:09:39|27167.91
09:09:40|27168.5
09:09:42|27169.61
09:09:42|27168.08
09:09:44|27168.06
09:09:45|27168.32
09:09:46|27168.
09:09:47|27168.
09:09:48|27168.
09:09:49|27168.
09:09:51|27168.
09:09:51|27168.
09:09:53|27168.
09:09:54|27167.97
09:09:55|27167.
09:09:56|27167.
09:09:57|27167.
09:09:58|27167.88
09:09:58|27167.
09:09:59|27166.89
09:10:01|27166.03
09:10:02|27166.58
09:10:02|27165.98
09:10:04|27165.37
09:10:04|27165.44
09:10:05|27165.44
09:10:07|27165.47
09:10:08|27165.
09:10:09|27165.28
09:10:10|27162.81
09:10:11|27164.17
09:10:11|27163.45
09:10:12|27163.63
09:10:14|27163.82
09:10:15|27163.01
09:10:16|27162.05
09:10:17|27163.36
09:10:18|27163.43
09:10:19|27162.57
09:10:20|27164.
09:10:21|27163.52
09:10:22|27164.62
09:10:23|27164.65
09:10:24|27164.02
09:10:25|27163.87
09:10:26|27164.06
09:10:27|27163.66
09:10:28|27163.66
09:10:30|27163.39
09:10:30|27164.4
09:10:31|27163.24
09:10:32|27163.22
09:10:33|27163.49
09:10:34|27164.
09:10:35|27164.
09:10:36|27163.
09:10:37|27163.
09:10:38|27163.37
09:10:40|27163.37
09:10:41|27163.37
09:10:42|27163.37
09:10:44|27164.
09:10:45|27164.
09:10:46|27164.
09:10:47|27164.
09:10:48|27164.
09:10:48|27164.
09:10:49|27164.43
09:10:50|27166.27
09:10:52|27166.27
09:10:53|27165.81
09:10:53|27165.81
09:10:54|27166.25
09:10:56|27166.27
09:10:57|27166.11
09:10:57|27166.
09:10:59|27165.99
09:11:00|27165.99
09:11:00|27167.61
09:11:02|27168.42
09:11:03|27168.65
09:11:04|27168.65
09:11:05|27168.65
09:11:06|27168.65
09:11:07|27168.3
09:11:08|27168.3
09:11:09|27168.3
09:11:10|27168.3
09:11:11|27168.27
09:11:12|27168.48
09:11:13|27168.35
09:11:14|27168.87
09:11:15|27168.95
09:11:16|27168.
09:11:17|27168.
09:11:18|27169.09
09:11:19|27168.54
09:11:20|27168.95
09:11:21|27168.89
09:11:22|27168.95
09:11:23|27168.95
09:11:24|27168.95
09:11:25|27168.95
09:11:26|27168.95
09:11:27|27168.95
09:11:28|27170.04
09:11:29|27169.31
09:11:30|27168.96
09:11:31|27168.96
09:11:32|27168.96
09:11:33|27168.01
09:11:34|27168.01
09:11:35|27168.01
09:11:36|27167.
09:11:37|27167.71
09:11:38|27167.62
09:11:39|27168.07
09:11:40|27168.96
09:11:41|27169.
09:11:42|27169.07
09:11:44|27169.12
09:11:44|27169.45
09:11:45|27169.45
09:11:46|27169.45
09:11:47|27169.45
09:11:48|27169.45
09:11:49|27169.45
09:11:51|27169.45
09:11:52|27169.45
09:11:52|27168.
09:11:54|27168.
09:11:55|27168.
09:11:56|27168.
09:11:57|27168.
09:11:57|27168.
09:11:59|27168.
09:12:00|27168.
09:12:00|27168.
09:12:02|27168.
09:12:03|27168.23
09:12:04|27168.23
09:12:05|27168.56
09:12:06|27168.56
09:12:07|27167.
09:12:08|27167.56
09:12:09|27167.55
09:12:10|27167.55
09:12:11|27167.55
09:12:12|27167.55
09:12:13|27167.55
09:12:14|27167.57
09:12:15|27167.57
09:12:16|27167.99
09:12:17|27167.38
09:12:18|27167.95
09:12:19|27167.87
09:12:20|27168.42
09:12:21|27167.65
09:12:22|27167.92
09:12:23|27167.92
09:12:24|27168.07
09:12:25|27168.04
09:12:26|27168.04
09:12:27|27168.04
09:12:28|27167.51
09:12:29|27167.
09:12:30|27166.81
09:12:31|27167.99
09:12:32|27167.99
09:12:33|27167.99
09:12:34|27167.07
09:12:35|27166.74
09:12:36|27166.65
09:12:37|27166.19
09:12:38|27166.19
09:12:39|27166.19
09:12:40|27166.09
09:12:41|27166.09
09:12:43|27166.09
09:12:44|27166.09
09:12:45|27166.09
09:12:45|27166.09
09:12:47|27166.09
09:12:47|27166.09
09:12:49|27166.09
09:12:50|27165.96
09:12:51|27162.5
09:12:53|27163.85
09:12:54|27163.98
09:12:54|27161.89
09:12:56|27163.
09:12:56|27162.64
09:12:57|27163.
09:12:59|27163.59
09:12:59|27163.84
09:13:01|27164.
09:13:01|27163.88
09:13:03|27163.88
09:13:03|27163.83
09:13:04|27163.84
09:13:06|27163.84
09:13:07|27163.2
09:13:08|27163.98
09:13:08|27163.98
09:13:09|27164.09
09:13:11|27164.44
09:13:12|27164.02
09:13:13|27162.23
09:13:13|27163.44
09:13:15|27162.62
09:13:16|27163.43
09:13:17|27163.43
09:13:18|27163.43
09:13:19|27163.37
09:13:20|27162.81
09:13:21|27164.34
09:13:22|27165.29
09:13:23|27167.28
09:13:24|27166.76
09:13:25|27166.76
09:13:26|27166.15
09:13:27|27166.57
09:13:28|27166.65
09:13:29|27166.65
09:13:30|27168.1
09:13:31|27168.37
09:13:32|27168.37
09:13:33|27168.59
09:13:34|27168.53
09:13:35|27169.82
09:13:36|27168.88
09:13:37|27168.75
09:13:38|27168.77
09:13:39|27168.36
09:13:40|27168.36
09:13:41|27168.36
09:13:42|27168.36
09:13:44|27168.36
09:13:45|27171.
09:13:46|27171.
09:13:47|27170.8
09:13:47|27170.83
09:13:49|27170.71
09:13:50|27171.
09:13:51|27170.09
09:13:52|27170.09
09:13:53|27170.1
09:13:54|27170.93
09:13:55|27170.57
09:13:56|27172.8
09:13:57|27172.59
09:13:58|27172.76
09:13:59|27173.1
09:14:00|27172.
09:14:01|27172.55
09:14:02|27172.55
09:14:03|27172.55
09:14:04|27171.93
09:14:05|27171.88
09:14:06|27171.63
09:14:07|27171.24
09:14:08|27171.24
09:14:09|27171.06
09:14:10|27171.6
09:14:11|27171.6
09:14:12|27171.6
09:14:13|27171.76
09:14:14|27173.22
09:14:15|27173.22
09:14:16|27173.22
09:14:17|27173.22
09:14:18|27172.59
09:14:20|27173.
09:14:20|27173.15
09:14:22|27173.15
09:14:23|27173.37
09:14:23|27173.37
09:14:25|27173.37
09:14:26|27173.37
09:14:26|27173.
09:14:28|27173.
09:14:29|27172.27
09:14:29|27173.91
09:14:30|27172.76
09:14:32|27172.8
09:14:33|27172.13
09:14:33|27176.57
09:14:35|27176.3
09:14:36|27176.19
09:14:37|27175.51
09:14:38|27176.13
09:14:39|27176.
09:14:40|27173.23
09:14:40|27173.99
09:14:42|27174.7
09:14:43|27175.23
09:14:46|27175.22
09:14:47|27176.38
09:14:48|27176.27
09:14:49|27176.13
09:14:50|27175.59
09:14:51|27175.4
09:14:52|27175.61
09:14:53|27178.19
09:14:54|27176.
09:14:55|27174.
09:14:56|27176.63
09:14:57|27176.
09:14:58|27176.56
09:15:00|27176.56
09:15:00|27175.54
09:15:01|27175.47
09:15:02|27175.35
09:15:03|27175.9
09:15:05|27177.7
09:15:06|27176.01
09:15:07|27176.05
09:15:08|27176.12
09:15:09|27176.
09:15:10|27176.
09:15:11|27176.88
09:15:13|27177.
09:15:13|27177.
09:15:14|27176.77
09:15:15|27177.65
09:15:17|27177.65
09:15:17|27177.65
09:15:18|27177.16
09:15:19|27177.16
09:15:20|27177.83
09:15:21|27177.52
09:15:22|27177.5
09:15:23|27177.5
09:15:24|27177.5
09:15:25|27177.22
09:15:26|27177.72
09:15:27|27178.3
09:15:28|27178.3
09:15:29|27184.94
09:15:30|27188.78
09:15:31|27186.76
09:15:33|27190.44
09:15:34|27189.97
09:15:34|27189.94
09:15:36|27189.46
09:15:36|27191.01
09:15:37|27192.37
09:15:38|27198.62
09:15:40|27197.5
09:15:40|27195.01
09:15:41|27197.14
09:15:43|27196.9
09:15:43|27195.96
09:15:45|27196.62
09:15:46|27196.73
09:15:47|27196.83
09:15:48|27195.43
09:15:49|27196.78
09:15:51|27199.4
09:15:51|27200.45
09:15:52|27198.99
09:15:53|27199.89
09:15:54|27197.92
09:15:56|27197.66
09:15:57|27196.55
09:15:57|27199.32
09:15:58|27201.48
09:15:59|27200.83
09:16:00|27200.05
09:16:01|27200.57
09:16:02|27201.13
09:16:03|27204.34
09:16:05|27204.99
09:16:06|27208.16
09:16:07|27206.27
09:16:07|27208.
09:16:09|27209.92
09:16:09|27206.35
09:16:10|27206.84
09:16:12|27204.47
09:16:12|27205.76
09:16:13|27200.44
09:16:15|27201.29
09:16:15|27202.02
09:16:16|27204.
09:16:18|27202.93
09:16:18|27202.75
09:16:19|27203.01
09:16:20|27200.32
09:16:21|27200.81
09:16:23|27199.36
09:16:23|27197.68
09:16:25|27196.61
09:16:26|27196.18
09:16:27|27196.74
09:16:27|27196.03
09:16:28|27195.45
09:16:30|27195.03
09:16:31|27192.49
09:16:32|27192.1
09:16:33|27191.08
09:16:34|27191.72
09:16:34|27188.
09:16:35|27191.
09:16:36|27190.27
09:16:37|27189.
09:16:39|27189.
09:16:40|27188.
09:16:40|27185.07
09:16:41|27184.
09:16:43|27183.9
09:16:43|27183.35
09:16:45|27183.18
09:16:46|27182.88
09:16:47|27181.95
09:16:47|27180.13
09:16:49|27181.
09:16:50|27178.41
09:16:51|27178.3
09:16:53|27177.3
09:16:54|27175.02
09:16:54|27174.04
09:16:56|27176.
09:16:56|27176.22
09:16:57|27174.04
09:16:58|27174.94
09:17:00|27175.
09:17:01|27176.
09:17:02|27175.64
09:17:02|27176.
09:17:04|27176.29
09:17:05|27175.58
09:17:06|27173.89
09:17:07|27173.44
09:17:08|27174.
09:17:09|27176.
09:17:10|27174.9
09:17:11|27179.94
09:17:12|27179.58
09:17:13|27182.31
09:17:14|27185.57
09:17:15|27187.44
09:17:16|27187.69
09:17:18|27189.48
09:17:18|27190.29
09:17:19|27195.27
09:17:20|27195.94
09:17:21|27195.61
09:17:23|27194.74
09:17:23|27189.49
09:17:25|27186.59
09:17:26|27192.
09:17:26|27196.6
09:17:27|27196.89
09:17:28|27198.85
09:17:30|27196.83
09:17:30|27190.21
09:17:32|27192.68
09:17:32|27194.55
09:17:34|27191.02
09:17:35|27193.04
09:17:36|27194.35
09:17:37|27196.
09:17:38|27200.
09:17:39|27195.52
09:17:40|27196.18
09:17:41|27181.18
09:17:42|27176.93
09:17:43|27175.53
09:17:44|27175.45
09:17:44|27176.
09:17:45|27174.04
09:17:47|27175.13
09:17:48|27172.95
09:17:49|27172.71
09:17:50|27172.66
09:17:51|27169.23
09:17:52|27167.91
09:17:53|27167.17
09:17:54|27167.11
09:17:55|27167.22
09:17:57|27167.58
09:17:57|27169.46
09:17:58|27167.69
09:17:59|27171.05
09:18:00|27171.18
09:18:02|27169.7
09:18:02|27171.77
09:18:03|27171.76
09:18:04|27171.83
09:18:06|27173.38
09:18:07|27172.17
09:18:08|27173.77
09:18:09|27172.96
09:18:10|27173.01
09:18:11|27171.95
09:18:12|27172.48
09:18:13|27173.07
09:18:14|27171.18
09:18:15|27171.28
09:18:16|27171.18
09:18:17|27171.04
09:18:18|27170.96
09:18:19|27171.72
09:18:20|27171.47
09:18:21|27170.98
09:18:22|27170.97
09:18:23|27170.31
09:18:24|27171.38
09:18:25|27171.43
09:18:26|27173.51
09:18:27|27173.03
09:18:28|27171.07
09:18:29|27171.07
09:18:30|27171.11
09:18:31|27170.43
09:18:33|27171.
09:18:33|27170.
09:18:35|27169.8
09:18:35|27168.97
09:18:36|27168.
09:18:38|27167.68
09:18:39|27168.26
09:18:40|27165.96
09:18:40|27165.61
09:18:41|27166.23
09:18:43|27169.32
09:18:43|27170.02
09:18:44|27170.09
09:18:46|27170.38
09:18:46|27170.28
09:18:48|27169.74
09:18:49|27169.91
09:18:51|27169.77
09:18:51|27166.97
09:18:52|27166.85
09:18:54|27164.
09:18:55|27163.89
09:18:56|27163.89
09:18:57|27162.17
09:18:58|27162.16
09:18:59|27164.89
09:19:00|27162.91
09:19:01|27168.14
09:19:02|27169.46
09:19:03|27170.14
09:19:04|27170.45
09:19:05|27166.9
09:19:06|27164.61
09:19:07|27163.13
09:19:08|27168.
09:19:09|27170.
09:19:10|27169.7
09:19:11|27171.
09:19:12|27169.54
09:19:13|27170.58
09:19:14|27169.
09:19:15|27168.92
09:19:16|27170.
09:19:17|27170.07
09:19:18|27170.22
09:19:19|27170.22
09:19:20|27170.22
09:19:21|27170.82
09:19:22|27170.86
09:19:23|27170.34
09:19:24|27170.28
09:19:25|27170.28
09:19:26|27169.5
09:19:27|27169.5
09:19:28|27169.59
09:19:29|27170.85
09:19:30|27170.85
09:19:31|27170.31
09:19:32|27170.31
09:19:33|27169.77
09:19:34|27165.97
09:19:36|27165.95
09:19:36|27165.94
09:19:37|27169.19
09:19:38|27168.93
09:19:39|27169.46
09:19:40|27168.34
09:19:41|27168.19
09:19:42|27168.33
09:19:43|27168.33
09:19:44|27168.
09:19:45|27168.
09:19:47|27169.4
09:19:47|27170.7
09:19:49|27172.17
09:19:50|27172.17
09:19:50|27171.7
09:19:52|27172.17
09:19:53|27171.93
09:19:54|27170.58
09:19:55|27170.35
09:19:56|27171.18
09:19:57|27171.29
09:19:58|27171.32
09:19:59|27172.
09:20:00|27171.49
09:20:01|27172.86
09:20:02|27171.25
09:20:03|27171.77
09:20:04|27171.52
09:20:05|27170.04
09:20:06|27170.82
09:20:07|27169.73
09:20:08|27169.73
09:20:09|27171.
09:20:10|27173.23
09:20:11|27173.09
09:20:12|27171.96
09:20:14|27171.68
09:20:14|27172.04
09:20:15|27171.4
09:20:16|27171.93
09:20:17|27172.89
09:20:19|27172.88
09:20:20|27171.95
09:20:20|27171.95
09:20:22|27171.56
09:20:23|27171.72
09:20:24|27172.88
09:20:25|27171.78
09:20:26|27172.
09:20:27|27171.38
09:20:27|27170.
09:20:29|27170.5
09:20:30|27169.86
09:20:30|27170.76
09:20:32|27171.39
09:20:32|27170.63
09:20:34|27171.85
09:20:35|27170.9
09:20:36|27170.9
09:20:37|27168.04
09:20:38|27168.73
09:20:39|27168.73
09:20:40|27165.
09:20:41|27166.32
09:20:42|27166.97
09:20:43|27166.97
09:20:44|27165.94
09:20:45|27166.48
09:20:46|27167.75
09:20:47|27165.77
09:20:48|27165.75
09:20:49|27165.
09:20:51|27163.76
09:20:51|27165.25
09:20:53|27166.14
09:20:54|27168.39
09:20:55|27170.9
09:20:56|27170.67
09:20:57|27172.33
09:20:58|27172.23
09:20:59|27171.83
09:21:00|27171.49
09:21:01|27172.25
09:21:02|27173.56
09:21:03|27172.68
09:21:04|27171.64
09:21:05|27172.25
09:21:07|27171.
09:21:07|27169.97
09:21:08|27169.09
09:21:09|27169.09
09:21:10|27169.08
09:21:12|27169.08
09:21:13|27171.57
09:21:14|27170.03
09:21:15|27170.9
09:21:16|27170.9
09:21:17|27170.9
09:21:18|27170.9
09:21:19|27170.
09:21:20|27170.24
09:21:21|27169.86
09:21:22|27170.1
09:21:23|27171.
09:21:24|27177.99
09:21:25|27177.98
09:21:26|27175.96
09:21:27|27175.95
09:21:28|27176.54
09:21:29|27176.85
09:21:30|27177.96
09:21:31|27177.11
09:21:32|27179.16
09:21:33|27180.1
09:21:34|27179.76
09:21:35|27180.19
09:21:36|27180.28
09:21:37|27181.27
09:21:38|27180.
09:21:39|27181.55
09:21:40|27180.93
09:21:42|27181.47
09:21:43|27181.52
09:21:43|27181.71
09:21:45|27180.
09:21:45|27180.5
09:21:46|27179.79
09:21:47|27179.79
09:21:48|27179.79
09:21:50|27179.76
09:21:51|27179.67
09:21:52|27179.73
09:21:53|27180.51
09:21:55|27180.01
09:21:55|27179.94
09:21:57|27179.04
09:21:58|27172.01
09:21:59|27174.65
09:22:00|27173.13
09:22:01|27171.
09:22:02|27171.64
09:22:03|27172.
09:22:04|27172.99
09:22:05|27172.99
09:22:06|27171.32
09:22:07|27170.43
09:22:08|27175.
09:22:09|27172.97
09:22:10|27172.97
09:22:11|27179.18
09:22:12|27179.13
09:22:13|27180.
09:22:14|27180.
09:22:15|27179.9
09:22:16|27180.
09:22:17|27179.7
09:22:18|27179.7
09:22:19|27179.7
09:22:20|27182.45
09:22:21|27186.01
09:22:22|27185.83
09:22:23|27185.82
09:22:24|27185.99
09:22:25|27186.12
09:22:26|27185.22
09:22:28|27185.22
09:22:29|27185.38
09:22:29|27185.
09:22:30|27185.
09:22:32|27184.53
09:22:32|27184.
09:22:33|27183.99
09:22:34|27181.09
09:22:36|27180.9
09:22:37|27180.54
09:22:37|27185.62
09:22:38|27187.79
09:22:39|27187.78
09:22:40|27186.
09:22:42|27186.56
09:22:43|27185.87
09:22:43|27185.87
09:22:44|27187.1
09:22:45|27187.1
09:22:46|27188.63
09:22:47|27188.09
09:22:48|27191.18
09:22:49|27191.22
09:22:50|27191.91
09:22:52|27190.1
09:22:54|27192.96
09:22:54|27192.96
09:22:55|27194.
09:22:57|27193.01
09:22:58|27192.05
09:22:59|27194.71
09:23:00|27193.03
09:23:00|27193.91
09:23:02|27194.92
09:23:02|27195.58
09:23:04|27195.92
09:23:05|27194.84
09:23:06|27196.
09:23:07|27197.93
09:23:08|27197.05
09:23:09|27197.15
09:23:10|27198.77
09:23:10|27198.65
09:23:12|27198.
09:23:13|27196.65
09:23:14|27196.2
09:23:14|27192.35
09:23:16|27192.49
09:23:17|27193.06
09:23:18|27192.46
09:23:18|27192.64
09:23:20|27193.12
09:23:21|27193.38
09:23:22|27193.97
09:23:23|27193.97
09:23:24|27191.92
09:23:25|27192.98
09:23:26|27192.88
09:23:27|27188.71
09:23:28|27190.36
09:23:29|27190.65
09:23:30|27190.41
09:23:31|27190.31
09:23:32|27189.91
09:23:33|27194.65
09:23:34|27197.87
09:23:35|27197.19
09:23:36|27195.8
09:23:37|27195.2
09:23:38|27192.
09:23:39|27194.82
09:23:40|27194.77
09:23:41|27195.09
09:23:42|27194.52
09:23:43|27194.95
09:23:44|27193.64
09:23:45|27194.95
09:23:46|27194.
09:23:47|27196.98
09:23:48|27199.02
09:23:49|27196.63
09:23:50|27196.07
09:23:51|27196.91
09:23:52|27199.06
09:23:54|27199.39
09:23:55|27198.41
09:23:56|27198.44
09:23:57|27198.61
09:23:58|27199.95
09:23:59|27199.
09:24:01|27198.55
09:24:02|27199.07
09:24:02|27197.82
09:24:04|27197.8
09:24:05|27200.
09:24:06|27199.02
09:24:07|27198.
09:24:08|27198.
09:24:08|27199.01
09:24:10|27200.27
09:24:11|27199.02
09:24:12|27204.51
09:24:13|27202.35
09:24:14|27202.66
09:24:15|27202.77
09:24:16|27202.47
09:24:17|27202.93
09:24:18|27202.49
09:24:19|27202.49
09:24:20|27202.58
09:24:21|27203.51
09:24:22|27203.45
09:24:23|27204.
09:24:24|27202.59
09:24:25|27203.2
09:24:26|27202.92
09:24:27|27200.72
09:24:28|27201.99
09:24:29|27202.44
09:24:30|27202.63
09:24:32|27204.11
09:24:32|27202.45
09:24:33|27199.59
09:24:35|27199.53
09:24:36|27197.92
09:24:37|27198.18
09:24:37|27200.51
09:24:38|27200.48
09:24:40|27200.32
09:24:40|27202.9
09:24:41|27202.89
09:24:43|27202.27
09:24:43|27200.03
09:24:45|27199.44
09:24:45|27198.
09:24:46|27197.58
09:24:48|27196.92
09:24:49|27192.06
09:24:50|27193.59
09:24:50|27192.1
09:24:51|27192.75
09:24:52|27195.01
09:24:53|27195.18
09:24:54|27195.54
09:24:56|27200.
09:24:56|27198.32
09:24:58|27198.33
09:24:59|27197.74
09:25:00|27194.
09:25:01|27192.95
09:25:02|27192.95
09:25:03|27191.61
09:25:04|27194.8
09:25:05|27197.96
09:25:06|27196.22
09:25:07|27197.29
09:25:08|27197.89
09:25:09|27195.05
09:25:11|27195.23
09:25:11|27196.
09:25:12|27194.
09:25:13|27196.55
09:25:14|27197.21
09:25:15|27197.99
09:25:16|27198.05
09:25:17|27198.57
09:25:18|27197.96
09:25:19|27197.81
09:25:20|27198.46
09:25:21|27197.93
09:25:22|27198.08
09:25:23|27198.93
09:25:24|27198.1
09:25:25|27199.08
09:25:26|27198.
09:25:27|27197.51
09:25:28|27197.36
09:25:29|27199.26
09:25:30|27202.36
09:25:31|27204.05
09:25:32|27202.53
09:25:33|27202.
09:25:34|27201.8
09:25:35|27202.87
09:25:36|27202.27
09:25:38|27202.33
09:25:38|27202.34
09:25:39|27203.53
09:25:41|27203.53
09:25:41|27201.6
09:25:43|27201.6
09:25:44|27205.
09:25:44|27208.
09:25:45|27209.97
09:25:46|27211.64
09:25:47|27209.24
09:25:48|27209.34
09:25:50|27207.12
09:25:50|27209.07
09:25:51|27208.97
09:25:52|27210.05
09:25:53|27210.59
09:25:55|27216.92
09:25:56|27215.45
09:25:57|27218.32
09:25:58|27216.01
09:25:59|27216.34
09:26:00|27215.65
09:26:01|27214.
09:26:02|27214.19
09:26:03|27213.25
09:26:04|27215.79
09:26:05|27214.41
09:26:06|27215.4
09:26:07|27215.16
09:26:08|27216.
09:26:09|27214.55
09:26:10|27208.53
09:26:11|27215.08
09:26:12|27216.93
09:26:13|27215.41
09:26:14|27216.18
09:26:15|27214.
09:26:16|27214.61
09:26:17|27217.
09:26:18|27215.21
09:26:19|27215.21
09:26:20|27213.85
09:26:21|27214.53
09:26:22|27213.94
09:26:23|27212.19
09:26:24|27211.84
09:26:25|27214.55
09:26:26|27214.19
09:26:27|27212.09
09:26:28|27211.9
09:26:29|27210.29
09:26:30|27208.83
09:26:31|27211.86
09:26:32|27215.39
09:26:33|27217.37
09:26:34|27215.22
09:26:35|27219.98
09:26:36|27217.42
09:26:37|27223.79
09:26:38|27225.26
09:26:39|27225.88
09:26:40|27230.09
09:26:41|27234.65
09:26:42|27234.2
09:26:43|27238.77
09:26:44|27237.99
09:26:45|27236.31
09:26:46|27236.25
09:26:47|27236.57
09:26:48|27236.15
09:26:49|27232.
09:26:50|27233.34
09:26:51|27233.79
09:26:52|27231.63
09:26:53|27232.36
09:26:54|27234.68
09:26:55|27236.78
09:26:57|27231.49
09:26:57|27231.21
09:26:58|27230.46
09:26:59|27232.81
09:27:00|27231.86
09:27:01|27233.66
09:27:02|27233.98
09:27:03|27236.98
09:27:04|27236.02
09:27:05|27237.89
09:27:06|27240.33
09:27:07|27240.64
09:27:08|27237.78
09:27:09|27237.47
09:27:10|27238.23
09:27:11|27236.01
09:27:12|27239.5
09:27:13|27241.95
09:27:14|27249.45
09:27:16|27245.59
09:27:16|27243.
09:27:17|27246.44
09:27:18|27244.15
09:27:19|27240.32
09:27:20|27240.81
09:27:21|27241.23
09:27:22|27238.33
09:27:23|27237.19
09:27:24|27234.43
09:27:25|27231.99
09:27:27|27232.
09:27:27|27232.04
09:27:28|27236.06
09:27:29|27239.1
09:27:30|27239.25
09:27:32|27241.74
09:27:32|27241.91
09:27:34|27242.1
09:27:34|27243.98
09:27:35|27241.93
09:27:37|27244.07
09:27:37|27244.86
09:27:38|27246.63
09:27:40|27247.52
09:27:40|27246.43
09:27:41|27246.11
09:27:42|27245.56
09:27:43|27244.57
09:27:44|27245.21
09:27:45|27245.28
09:27:47|27245.56
09:27:47|27244.38
09:27:48|27243.28
09:27:50|27242.32
09:27:51|27242.62
09:27:52|27241.6
09:27:53|27230.11
09:27:54|27231.24
09:27:55|27230.55
09:27:56|27234.51
09:27:58|27237.02
09:27:59|27238.19
09:28:00|27238.09
09:28:01|27238.33
09:28:02|27238.44
09:28:04|27235.7
09:28:05|27235.07
09:28:05|27235.46
09:28:07|27237.15
09:28:07|27237.66
09:28:08|27237.75
09:28:10|27237.18
09:28:11|27235.85
09:28:12|27235.67
09:28:13|27234.93
09:28:14|27235.21
09:28:16|27235.71
09:28:16|27230.76
09:28:17|27229.77
09:28:18|27219.42
09:28:19|27217.57
09:28:21|27216.73
09:28:21|27215.13
09:28:23|27220.
09:28:23|27224.69
09:28:24|27224.56
09:28:25|27223.47
09:28:27|27224.89
09:28:27|27224.03
09:28:29|27224.05
09:28:29|27226.32
09:28:30|27225.76
09:28:32|27224.81
09:28:33|27225.61
09:28:33|27226.25
09:28:34|27225.95
09:28:36|27226.03
09:28:36|27223.76
09:28:38|27222.68
09:28:39|27223.33
09:28:39|27225.84
09:28:41|27225.26
09:28:42|27226.14
09:28:43|27228.12
09:28:44|27224.71
09:28:45|27223.9
09:28:46|27221.85
09:28:47|27222.47
09:28:48|27221.46
09:28:49|27221.67
09:28:50|27220.8
09:28:51|27218.5
09:28:52|27217.09
09:28:53|27216.31
09:28:54|27216.75
09:28:55|27216.78
09:28:56|27216.46
09:28:57|27216.76
09:28:58|27214.95
09:29:00|27214.95
09:29:01|27219.71
09:29:02|27218.83
09:29:03|27220.66
09:29:05|27220.14
09:29:05|27220.14
09:29:06|27220.3
09:29:07|27221.46
09:29:08|27220.8
09:29:09|27225.01
09:29:10|27224.61
09:29:11|27228.37
09:29:12|27230.67
09:29:13|27230.96
09:29:14|27230.55
09:29:15|27229.88
09:29:16|27229.88
09:29:17|27227.62
09:29:18|27224.
09:29:19|27222.77
09:29:20|27227.11
09:29:21|27228.74
09:29:22|27226.59
09:29:23|27227.44
09:29:24|27226.11
09:29:25|27225.87
09:29:26|27227.35
09:29:27|27227.29
09:29:28|27226.65
09:29:29|27227.64
09:29:30|27227.66
09:29:32|27227.47
09:29:32|27227.75
09:29:33|27227.37
09:29:34|27226.41
09:29:35|27225.87
09:29:36|27221.3
09:29:37|27221.3
09:29:38|27222.21
09:29:39|27222.23
09:29:40|27221.97
09:29:42|27221.75
09:29:43|27222.4
09:29:44|27221.87
09:29:45|27220.39
09:29:45|27220.39
09:29:46|27220.65
09:29:48|27220.92
09:29:48|27222.32
09:29:49|27222.32
09:29:50|27222.49
09:29:51|27225.
09:29:52|27226.52
09:29:53|27226.32
09:29:55|27226.
09:29:55|27219.97
09:29:56|27220.94
09:29:57|27219.99
09:29:58|27220.82
09:30:00|27220.24
09:30:00|27222.03
09:30:01|27224.49
09:30:02|27226.65
09:30:04|27220.
09:30:05|27220.
09:30:06|27222.36
09:30:07|27222.89
09:30:08|27222.99
09:30:09|27222.67
09:30:10|27222.81
09:30:11|27224.3
09:30:12|27224.72
09:30:13|27223.03
09:30:14|27220.08
09:30:15|27221.32
09:30:16|27221.21
09:30:17|27219.12
09:30:18|27219.79
09:30:19|27219.64
09:30:20|27217.87
09:30:21|27216.51
09:30:22|27215.89
09:30:23|27216.01
09:30:24|27215.02
09:30:25|27216.65
09:30:27|27212.31
09:30:27|27209.79
09:30:28|27210.67
09:30:29|27210.83
09:30:30|27208.15
09:30:32|27208.84
09:30:33|27204.77
09:30:34|27203.51
09:30:34|27204.58
09:30:35|27200.27
09:30:37|27199.06
09:30:38|27194.66
09:30:38|27201.01
09:30:40|27201.01
09:30:41|27204.54
09:30:42|27203.65
09:30:43|27204.01
09:30:44|27209.79
09:30:45|27210.89
09:30:46|27204.01
09:30:47|27203.36
09:30:48|27201.91
09:30:49|27203.66
09:30:50|27202.09
09:30:51|27204.16
09:30:52|27202.77
09:30:53|27202.96
09:30:54|27201.82
09:30:55|27203.37
09:30:56|27203.2
09:30:57|27202.19
09:30:58|27203.27
09:30:59|27208.47
09:31:00|27209.74
09:31:01|27210.
09:31:02|27209.01
09:31:03|27214.74
09:31:04|27217.35
09:31:06|27215.87
09:31:07|27218.25
09:31:08|27218.34
09:31:09|27211.99
09:31:10|27213.8
09:31:11|27213.34
09:31:12|27212.02
09:31:13|27214.
09:31:14|27215.17
09:31:15|27215.99
09:31:16|27213.83
09:31:17|27214.11
09:31:18|27212.52
09:31:19|27215.02
09:31:20|27216.69
09:31:21|27215.21
09:31:22|27215.21
09:31:23|27216.24
09:31:24|27220.16
09:31:25|27219.07
09:31:26|27221.86
09:31:27|27219.51
09:31:28|27218.
09:31:29|27218.85
09:31:30|27218.64
09:31:31|27218.66
09:31:32|27218.38
09:31:33|27219.33
09:31:34|27219.11
09:31:35|27218.01
09:31:36|27219.99
09:31:37|27219.78
09:31:38|27219.78
09:31:39|27219.78
09:31:40|27219.78
09:31:41|27220.11
09:31:42|27220.11
09:31:43|27219.58
09:31:44|27219.99
09:31:45|27218.37
09:31:46|27219.47
09:31:47|27218.83
09:31:48|27222.84
09:31:49|27223.39
09:31:50|27222.
09:31:51|27219.84
09:31:52|27224.59
09:31:53|27224.64
09:31:54|27224.49
09:31:55|27226.85
09:31:56|27228.18
09:31:57|27226.41
09:31:58|27228.36
09:31:59|27233.73
09:32:00|27234.59
09:32:01|27235.34
09:32:02|27236.21
09:32:03|27233.76
09:32:04|27232.08
09:32:05|27228.33
09:32:06|27228.09
09:32:07|27225.89
09:32:08|27226.74
09:32:10|27225.52
09:32:10|27226.8
09:32:11|27227.
09:32:12|27228.05
09:32:13|27226.92
09:32:14|27226.
09:32:16|27229.89
09:32:16|27231.33
09:32:17|27231.86
09:32:18|27233.16
09:32:19|27232.43
09:32:21|27234.24
09:32:22|27235.14
09:32:23|27234.13
09:32:23|27234.45
09:32:24|27233.33
09:32:26|27234.91
09:32:27|27234.85
09:32:27|27234.31
09:32:28|27239.58
09:32:29|27237.
09:32:30|27238.33
09:32:31|27235.36
09:32:32|27232.5
09:32:34|27231.09
09:32:34|27231.5
09:32:36|27231.99
09:32:37|27234.
09:32:38|27232.05
09:32:38|27234.4
09:32:40|27234.24
09:32:40|27233.93
09:32:41|27234.05
09:32:42|27234.08
09:32:43|27236.59
09:32:44|27234.49
09:32:45|27232.03
09:32:46|27231.33
09:32:48|27231.06
09:32:49|27231.1
09:32:49|27229.79
09:32:51|27230.01
09:32:52|27232.
09:32:53|27231.99
09:32:54|27229.53
09:32:55|27232.63
09:32:56|27232.63
09:32:57|27231.96
09:32:59|27231.75
09:32:59|27229.63
09:33:01|27228.64
09:33:01|27234.2
09:33:03|27239.75
09:33:04|27238.95
09:33:05|27235.62
09:33:05|27235.99
09:33:06|27236.21
09:33:08|27235.62
09:33:09|27234.02
09:33:10|27232.07
09:33:11|27232.07
09:33:12|27231.32
09:33:13|27232.52
09:33:14|27231.65
09:33:15|27233.7
09:33:16|27235.65
09:33:17|27236.87
09:33:18|27238.52
09:33:19|27238.89
09:33:20|27237.54
09:33:21|27238.01
09:33:22|27237.97
09:33:23|27236.
09:33:25|27237.61
09:33:25|27238.56
09:33:26|27237.39
09:33:27|27239.5
09:33:28|27239.51
09:33:29|27239.51
09:33:30|27237.96
09:33:31|27238.25
09:33:32|27238.29
09:33:33|27235.59
09:33:34|27238.2
09:33:35|27236.57
09:33:36|27237.93
09:33:37|27238.07
09:33:38|27238.07
09:33:39|27237.7
09:33:40|27238.3
09:33:41|27238.3
09:33:42|27237.06
09:33:43|27230.98
09:33:44|27230.91
09:33:45|27231.7
09:33:46|27242.37
09:33:47|27242.51
09:33:48|27241.99
09:33:49|27242.21
09:33:50|27241.99
09:33:51|27241.86
09:33:52|27243.08
09:33:53|27242.18
09:33:54|27242.39
09:33:55|27240.48
09:33:56|27240.62
09:33:57|27240.82
09:33:58|27240.78
09:33:59|27236.14
09:34:00|27236.47
09:34:01|27239.9
09:34:03|27239.46
09:34:04|27239.72
09:34:05|27234.31
09:34:06|27235.98
09:34:07|27233.67
09:34:08|27233.71
09:34:09|27236.56
09:34:10|27240.02
09:34:11|27239.35
09:34:12|27238.84
09:34:14|27239.05
09:34:14|27237.12
09:34:16|27234.41
09:34:17|27235.76
09:34:18|27235.44
09:34:18|27233.92
09:34:20|27234.22
09:34:21|27232.39
09:34:21|27232.05
09:34:23|27229.03
09:34:24|27230.01
09:34:24|27228.36
09:34:26|27228.61
09:34:26|27228.82
09:34:27|27229.92
09:34:29|27229.92
09:34:30|27228.13
09:34:31|27228.99
09:34:32|27229.58
09:34:33|27229.58
09:34:34|27232.99
09:34:35|27231.9
09:34:36|27230.15
09:34:37|27229.17
09:34:38|27229.
09:34:39|27229.08
09:34:40|27228.09
09:34:40|27227.53
09:34:42|27232.45
09:34:43|27231.67
09:34:44|27232.1
09:34:45|27233.17
09:34:46|27232.13
09:34:47|27232.13
09:34:48|27230.93
09:34:50|27230.02
09:34:50|27229.75
09:34:51|27228.17
09:34:52|27229.81
09:34:53|27229.03
09:34:55|27231.93
09:34:55|27231.58
09:34:57|27232.02
09:34:57|27233.24
09:34:59|27233.06
09:35:00|27233.08
09:35:00|27232.06
09:35:01|27233.39
09:35:02|27231.98
09:35:04|27241.91
09:35:05|27241.07
09:35:06|27240.35
09:35:08|27241.94
09:35:09|27241.97
09:35:10|27243.09
09:35:11|27242.38
09:35:12|27242.33
09:35:13|27241.45
09:35:15|27240.04
09:35:15|27240.42
09:35:16|27237.82
09:35:17|27237.26
09:35:19|27237.24
09:35:19|27237.24
09:35:21|27235.74
09:35:21|27235.74
09:35:22|27237.97
09:35:24|27238.36
09:35:24|27239.88
09:35:26|27241.12
09:35:26|27241.15
09:35:28|27241.45
09:35:28|27238.74
09:35:29|27237.34
09:35:31|27236.78
09:35:32|27234.01
09:35:33|27230.
09:35:33|27229.74
09:35:35|27229.44
09:35:35|27230.12
09:35:37|27231.44
09:35:38|27229.93
09:35:39|27229.76
09:35:40|27228.01
09:35:41|27225.06
09:35:41|27218.
09:35:43|27219.94
09:35:44|27218.58
09:35:45|27221.08
09:35:45|27221.75
09:35:46|27218.97
09:35:48|27218.85
09:35:49|27220.
09:35:50|27218.75
09:35:50|27219.2
09:35:52|27220.7
09:35:53|27218.64
09:35:54|27215.29
09:35:54|27219.76
09:35:56|27220.
09:35:56|27219.69
09:35:57|27219.9
09:35:59|27220.96
09:36:00|27221.28
09:36:01|27217.51
09:36:01|27215.03
09:36:03|27215.35
09:36:04|27212.97
09:36:05|27213.96
09:36:06|27213.71
09:36:07|27214.56
09:36:08|27216.95
09:36:10|27215.9
09:36:11|27215.5
09:36:12|27213.87
09:36:13|27213.89
09:36:14|27215.4
09:36:15|27215.14
09:36:16|27213.87
09:36:17|27212.87
09:36:18|27212.
09:36:19|27215.
09:36:20|27214.
09:36:21|27216.73
09:36:22|27216.69
09:36:23|27216.1
09:36:24|27212.
09:36:26|27212.
09:36:26|27213.88
09:36:28|27215.36
09:36:28|27213.44
09:36:29|27212.28
09:36:31|27213.99
09:36:31|27214.08
09:36:32|27214.52
09:36:33|27214.52
09:36:34|27212.86
09:36:36|27213.5
09:36:36|27213.53
09:36:37|27213.84
09:36:38|27213.51
09:36:40|27214.26
09:36:41|27214.63
09:36:41|27213.57
09:36:42|27212.28
09:36:43|27213.44
09:36:44|27212.36
09:36:46|27209.51
09:36:46|27211.59
09:36:47|27215.46
09:36:48|27215.46
09:36:49|27214.79
09:36:50|27215.62
09:36:51|27212.08
09:36:52|27210.04
09:36:54|27211.09
09:36:54|27209.58
09:36:55|27209.65
09:36:57|27210.17
09:36:57|27211.71
09:36:58|27210.06
09:36:59|27210.04
09:37:00|27211.84
09:37:02|27210.03
09:37:02|27214.78
09:37:03|27214.55
09:37:05|27214.62
09:37:05|27214.74
09:37:06|27212.77
09:37:08|27214.02
09:37:09|27215.24
09:37:10|27210.91
09:37:11|27210.38
09:37:11|27210.32
09:37:13|27209.99
09:37:14|27209.12
09:37:16|27207.
09:37:16|27207.
09:37:17|27208.79
09:37:18|27206.28
09:37:19|27207.79
09:37:20|27206.14
09:37:21|27206.32
09:37:22|27205.77
09:37:24|27206.02
09:37:24|27205.06
09:37:25|27205.22
09:37:26|27205.13
09:37:27|27203.09
09:37:29|27202.68
09:37:29|27205.29
09:37:30|27207.
09:37:31|27207.58
09:37:32|27207.85
09:37:33|27210.33
09:37:35|27205.73
09:37:35|27205.3
09:37:36|27205.74
09:37:37|27197.5
09:37:38|27199.37
09:37:40|27199.99
09:37:41|27199.74
09:37:42|27202.
09:37:43|27205.97
09:37:44|27205.25
09:37:44|27205.45
09:37:46|27204.98
09:37:47|27205.03
09:37:48|27205.06
09:37:49|27204.88
09:37:50|27204.61
09:37:51|27204.26
09:37:52|27202.73
09:37:53|27202.97
09:37:53|27202.6
09:37:54|27203.6
09:37:56|27203.1
09:37:56|27205.03
09:37:58|27205.06
09:37:58|27204.47
09:37:59|27201.25
09:38:00|27201.15
09:38:02|27200.54
09:38:02|27199.96
09:38:04|27198.13
09:38:05|27195.93
09:38:05|27197.05
09:38:07|27197.79
09:38:08|27199.22
09:38:09|27199.82
09:38:10|27199.56
09:38:11|27199.34
09:38:12|27199.08
09:38:13|27199.63
09:38:14|27199.63
09:38:15|27200.16
09:38:16|27200.95
09:38:17|27200.99
09:38:18|27203.16
09:38:19|27202.76
09:38:20|27204.95
09:38:21|27203.93
09:38:22|27202.76
09:38:23|27204.17
09:38:24|27203.21
09:38:25|27202.76
09:38:26|27198.
09:38:27|27201.
09:38:28|27199.64
09:38:29|27200.95
09:38:30|27199.81
09:38:31|27199.58
09:38:32|27199.28
09:38:33|27200.09
09:38:34|27202.39
09:38:35|27201.95
09:38:36|27200.94
09:38:37|27200.94
09:38:38|27200.76
09:38:39|27199.2
09:38:40|27197.25
09:38:41|27197.25
09:38:42|27197.02
09:38:43|27196.74
09:38:44|27196.63
09:38:45|27196.11
09:38:46|27197.04
09:38:47|27195.58
09:38:48|27195.21
09:38:49|27193.88
09:38:50|27191.29
09:38:51|27193.16
09:38:52|27192.34
09:38:53|27192.06
09:38:54|27191.9
09:38:55|27192.04
09:38:56|27193.04
09:38:57|27192.74
09:38:58|27189.8
09:38:59|27190.27
09:39:00|27190.03
09:39:01|27189.33
09:39:02|27191.97
09:39:03|27193.24
09:39:04|27194.49
09:39:05|27194.07
09:39:06|27194.54
09:39:07|27194.33
09:39:09|27197.5
09:39:10|27197.01
09:39:11|27198.68
09:39:12|27199.01
09:39:13|27198.02
09:39:14|27197.81
09:39:16|27198.61
09:39:16|27199.99
09:39:17|27200.69
09:39:18|27200.68
09:39:19|27200.69
09:39:20|27200.12
09:39:22|27200.1
09:39:22|27199.97
09:39:23|27198.56
09:39:24|27201.35
09:39:25|27201.02
09:39:26|27197.89
09:39:27|27196.81
09:39:28|27197.
09:39:29|27199.13
09:39:30|27198.55
09:39:31|27198.76
09:39:32|27198.89
09:39:33|27199.13
09:39:34|27198.03
09:39:35|27201.4
09:39:36|27200.
09:39:37|27200.
09:39:38|27200.83
09:39:39|27200.83
09:39:40|27200.83
09:39:41|27200.
09:39:43|27200.46
09:39:43|27201.1
09:39:45|27200.82
09:39:45|27200.97
09:39:47|27203.16
09:39:48|27203.02
09:39:49|27208.06
09:39:50|27206.12
09:39:50|27205.27
09:39:52|27208.
09:39:52|27207.35
09:39:54|27209.24
09:39:55|27208.4
09:39:56|27205.84
09:39:57|27207.3
09:39:57|27207.19
09:39:58|27205.71
09:39:59|27205.34
09:40:00|27205.14
09:40:01|27205.08
09:40:02|27204.78
09:40:04|27204.57
09:40:04|27205.55
09:40:05|27204.05
09:40:06|27205.37
09:40:08|27204.04
09:40:09|27200.3
09:40:10|27203.97
09:40:11|27201.64
09:40:12|27201.58
09:40:13|27201.25
09:40:14|27202.18
09:40:15|27201.95
09:40:16|27202.79
09:40:17|27203.67
09:40:18|27203.88
09:40:19|27203.88
09:40:20|27203.88
09:40:21|27204.41
09:40:22|27204.42
09:40:23|27204.73
09:40:24|27205.48
09:40:25|27205.95
09:40:26|27205.53
09:40:27|27207.04
09:40:28|27206.27
09:40:29|27206.33
09:40:30|27206.1
09:40:31|27205.22
09:40:32|27205.22
09:40:33|27207.32
09:40:34|27206.16
09:40:35|27206.17
09:40:36|27206.18
09:40:37|27206.64
09:40:38|27206.7
09:40:39|27207.27
09:40:40|27206.62
09:40:41|27205.69
09:40:42|27205.63
09:40:43|27207.91
09:40:44|27208.33
09:40:45|27207.63
09:40:46|27207.88
09:40:47|27208.32
09:40:48|27207.72
09:40:49|27208.13
09:40:50|27208.06
09:40:51|27207.99
09:40:52|27207.88
09:40:53|27207.42
09:40:54|27207.72
09:40:55|27207.15
09:40:56|27207.24
09:40:57|27207.23
09:40:58|27207.67
09:40:59|27207.33
09:41:00|27207.33
09:41:01|27205.14
09:41:02|27205.47
09:41:03|27204.44
09:41:04|27205.45
09:41:05|27205.56
09:41:06|27205.58
09:41:07|27205.65
09:41:08|27205.52
09:41:10|27205.37
09:41:11|27206.36
09:41:12|27206.28
09:41:13|27207.5
09:41:14|27207.5
09:41:15|27206.2
09:41:16|27208.
09:41:17|27208.47
09:41:18|27208.
09:41:19|27208.31
09:41:20|27208.72
09:41:21|27208.88
09:41:22|27208.43
09:41:23|27208.63
09:41:24|27208.82
09:41:25|27210.82
09:41:26|27209.95
09:41:27|27210.82
09:41:28|27210.2
09:41:30|27213.51
09:41:30|27212.85
09:41:31|27212.44
09:41:33|27212.31
09:41:34|27212.61
09:41:35|27215.
09:41:36|27215.5
09:41:37|27216.
09:41:38|27215.52
09:41:39|27215.4
09:41:40|27215.46
09:41:41|27215.4
09:41:42|27215.45
09:41:43|27215.46
09:41:44|27215.46
09:41:45|27215.46
09:41:46|27215.46
09:41:47|27216.16
09:41:48|27217.08
09:41:49|27217.21
09:41:51|27217.11
09:41:51|27217.11
09:41:52|27217.21
09:41:53|27216.09
09:41:54|27217.04
09:41:55|27217.
09:41:56|27217.55
09:41:57|27217.09
09:41:58|27218.5
09:41:59|27217.63
09:42:00|27218.02
09:42:02|27218.09
09:42:02|27217.45
09:42:03|27217.18
09:42:05|27217.03
09:42:05|27219.01
09:42:06|27217.33
09:42:08|27217.46
09:42:09|27217.32
09:42:10|27217.34
09:42:11|27218.
09:42:12|27217.54
09:42:13|27217.93
09:42:14|27219.18
09:42:15|27218.39
09:42:16|27218.97
09:42:17|27218.06
09:42:18|27218.06
09:42:19|27215.
09:42:21|27210.92
09:42:21|27209.13
09:42:23|27209.4
09:42:24|27208.75
09:42:24|27208.13
09:42:25|27205.96
09:42:26|27205.46
09:42:27|27203.01
09:42:28|27201.07
09:42:30|27201.53
09:42:31|27200.92
09:42:32|27203.58
09:42:33|27202.39
09:42:34|27202.68
09:42:34|27205.37
09:42:36|27205.13
09:42:37|27205.27
09:42:37|27204.03
09:42:39|27204.41
09:42:40|27203.07
09:42:41|27203.39
09:42:42|27205.32
09:42:43|27205.32
09:42:43|27205.06
09:42:45|27205.07
09:42:45|27204.76
09:42:47|27204.48
09:42:48|27204.45
09:42:49|27204.45
09:42:50|27204.53
09:42:50|27204.51
09:42:52|27204.6
09:42:53|27203.26
09:42:54|27203.77
09:42:55|27210.
09:42:56|27209.58
09:42:57|27209.52
09:42:58|27209.52
09:42:59|27209.53
09:43:00|27212.77
09:43:01|27213.39
09:43:02|27213.41
09:43:03|27213.25
09:43:04|27212.81
09:43:05|27213.27
09:43:06|27215.07
09:43:07|27216.06
09:43:08|27217.75
09:43:09|27217.99
09:43:10|27214.01
09:43:12|27215.9
09:43:13|27213.48
09:43:14|27214.1
09:43:15|27215.77
09:43:17|27214.28
09:43:18|27201.42
09:43:19|27204.42
09:43:19|27202.3
09:43:21|27202.49
09:43:21|27203.47
09:43:23|27205.11
09:43:23|27205.4
09:43:24|27204.25
09:43:25|27204.72
09:43:27|27204.7
09:43:28|27204.52
09:43:29|27201.63
09:43:30|27201.21
09:43:30|27202.
09:43:31|27200.98
09:43:33|27200.75
09:43:34|27202.
09:43:34|27202.
09:43:36|27201.3
09:43:36|27200.
09:43:38|27200.54
09:43:38|27201.8
09:43:40|27202.56
09:43:41|27200.44
09:43:42|27202.
09:43:42|27201.43
09:43:44|27202.85
09:43:45|27202.63
09:43:46|27202.8
09:43:47|27202.93
09:43:47|27202.93
09:43:49|27202.97
09:43:50|27203.66
09:43:51|27202.91
09:43:52|27203.41
09:43:53|27203.5
09:43:54|27202.97
09:43:55|27202.97
09:43:56|27202.97
09:43:57|27202.97
09:43:58|27203.1
09:43:59|27203.1
09:44:00|27203.
09:44:01|27203.
09:44:02|27204.8
09:44:03|27203.79
09:44:04|27201.07
09:44:05|27201.07
09:44:06|27201.99
09:44:07|27202.92
09:44:08|27202.3
09:44:09|27202.
09:44:10|27202.
09:44:11|27202.
09:44:12|27202.
09:44:14|27201.39
09:44:14|27201.39
09:44:16|27199.17
09:44:16|27200.82
09:44:17|27200.51
09:44:18|27200.94
09:44:19|27201.78
09:44:21|27201.05
09:44:21|27201.72
09:44:22|27201.89
09:44:23|27202.3
09:44:24|27204.
09:44:25|27204.03
09:44:27|27202.87
09:44:28|27204.35
09:44:28|27203.
09:44:30|27203.71
09:44:31|27203.73
09:44:31|27203.55
09:44:33|27204.94
09:44:33|27204.07
09:44:34|27204.07
09:44:35|27203.55
09:44:37|27203.2
09:44:37|27203.41
09:44:39|27202.
09:44:39|27202.88
09:44:40|27203.15
09:44:42|27202.82
09:44:43|27203.34
09:44:43|27202.75
09:44:45|27202.67
09:44:45|27203.2
09:44:47|27203.28
09:44:47|27203.31
09:44:49|27201.63
09:44:49|27201.66
09:44:52|27202.
09:44:53|27201.61
09:44:53|27202.36
09:44:55|27202.49
09:44:56|27202.54
09:44:57|27202.75
09:44:58|27203.5
09:44:58|27204.81
09:45:00|27205.16
09:45:01|27204.34
09:45:02|27204.7
09:45:03|27206.03
09:45:04|27202.52
09:45:05|27204.25
09:45:06|27204.93
09:45:07|27204.15
09:45:08|27203.51
09:45:09|27204.09
09:45:10|27203.73
09:45:11|27203.96
09:45:12|27205.71
09:45:13|27205.25
09:45:14|27205.06
09:45:15|27204.13
09:45:16|27204.15
09:45:17|27205.65
09:45:18|27205.03
09:45:19|27205.01
09:45:20|27204.02
09:45:21|27204.23
09:45:22|27205.
09:45:23|27204.41
09:45:24|27204.38
09:45:25|27204.38
09:45:26|27203.3
09:45:27|27203.
09:45:28|27202.1
09:45:29|27203.45
09:45:30|27203.45
09:45:31|27203.4
09:45:32|27203.43
09:45:33|27203.02
09:45:34|27203.39
09:45:35|27203.37
09:45:36|27203.4
09:45:37|27203.4
09:45:38|27203.4
09:45:39|27204.
09:45:40|27204.
09:45:41|27203.42
09:45:42|27204.01
09:45:43|27204.01
09:45:44|27204.01
09:45:46|27203.86
09:45:46|27205.17
09:45:47|27204.76
09:45:48|27204.95
09:45:49|27204.14
09:45:51|27204.14
09:45:51|27203.92
09:45:52|27203.9
09:45:53|27202.
09:45:54|27203.44
09:45:56|27202.91
09:45:56|27203.5
09:45:57|27203.47
09:45:59|27199.99
09:45:59|27200.
09:46:00|27202.99
09:46:02|27202.17
09:46:02|27202.73
09:46:04|27202.24
09:46:04|27202.31
09:46:05|27203.75
09:46:07|27203.75
09:46:07|27202.78
09:46:08|27202.78
09:46:10|27202.
09:46:11|27202.
09:46:11|27203.71
09:46:12|27203.5
09:46:13|27202.87
09:46:15|27202.04
09:46:16|27200.
09:46:17|27199.69
09:46:18|27199.78
09:46:19|27199.84
09:46:20|27200.01
09:46:21|27200.02
09:46:22|27194.
09:46:24|27195.77
09:46:24|27195.12
09:46:25|27194.96
09:46:26|27195.88
09:46:27|27198.43
09:46:28|27199.32
09:46:30|27195.84
09:46:30|27195.83
09:46:31|27195.74
09:46:32|27196.29
09:46:33|27197.6
09:46:35|27197.
09:46:36|27196.96
09:46:37|27195.89
09:46:38|27195.78
09:46:38|27194.61
09:46:39|27195.4
09:46:41|27193.29
09:46:42|27193.3
09:46:42|27193.3
09:46:43|27194.13
09:46:44|27195.
09:46:45|27195.78
09:46:46|27195.25
09:46:47|27194.08
09:46:48|27195.09
09:46:49|27195.09
09:46:50|27194.5
09:46:52|27194.02
09:46:53|27194.98
09:46:54|27193.75
09:46:54|27196.29
09:46:56|27197.04
09:46:57|27196.92
09:46:57|27195.83
09:46:59|27196.92
09:46:59|27196.98
09:47:00|27196.
09:47:02|27196.94
09:47:03|27197.67
09:47:04|27197.
09:47:05|27197.85
09:47:05|27197.5
09:47:07|27198.39
09:47:08|27196.19
09:47:09|27197.86
09:47:10|27197.86
09:47:11|27198.37
09:47:11|27198.83
09:47:13|27198.02
09:47:14|27198.95
09:47:15|27198.89
09:47:15|27198.43
09:47:17|27199.12
09:47:18|27199.12
09:47:19|27199.12
09:47:20|27198.25
09:47:21|27197.44
09:47:22|27198.51
09:47:23|27199.96
09:47:24|27201.34
09:47:25|27201.44
09:47:27|27201.16
09:47:28|27200.2
09:47:29|27201.12
09:47:30|27202.41
09:47:30|27202.66
09:47:31|27202.32
09:47:33|27202.66
09:47:34|27202.72
09:47:34|27203.22
09:47:36|27203.
09:47:36|27203.25
09:47:38|27203.87
09:47:39|27203.26
09:47:39|27204.25
09:47:40|27204.38
09:47:41|27203.52
09:47:43|27204.3
09:47:44|27203.86
09:47:45|27206.08
09:47:46|27205.24
09:47:46|27205.34
09:47:47|27208.79
09:47:49|27213.37
09:47:50|27215.93
09:47:51|27215.17
09:47:52|27214.68
09:47:53|27214.95
09:47:54|27216.3
09:47:55|27216.82
09:47:56|27216.44
09:47:57|27216.01
09:47:58|27215.99
09:47:59|27215.67
09:48:00|27217.51
09:48:01|27217.46
09:48:02|27217.19
09:48:03|27215.48
09:48:04|27216.43
09:48:05|27213.92
09:48:06|27211.96
09:48:07|27211.75
09:48:08|27212.47
09:48:09|27212.59
09:48:10|27212.59
09:48:11|27211.76
09:48:12|27211.75
09:48:13|27213.04
09:48:14|27213.04
09:48:15|27213.28
09:48:16|27213.46
09:48:18|27214.
09:48:19|27213.
09:48:20|27213.03
09:48:21|27212.84
09:48:22|27212.96
09:48:23|27212.82
09:48:24|27214.
09:48:25|27214.19
09:48:26|27214.95
09:48:27|27214.95
09:48:28|27216.89
09:48:29|27216.51
09:48:30|27216.51
09:48:31|27215.34
09:48:32|27218.04
09:48:33|27217.82
09:48:34|27217.61
09:48:35|27219.1
09:48:36|27216.
09:48:37|27218.
09:48:38|27219.91
09:48:39|27220.
09:48:40|27218.27
09:48:41|27220.5
09:48:42|27219.53
09:48:43|27219.91
09:48:44|27220.74
09:48:45|27220.73
09:48:46|27219.25
09:48:47|27219.25
09:48:48|27218.
09:48:49|27217.18
09:48:50|27218.
09:48:51|27217.71
09:48:52|27219.15
09:48:53|27217.76
09:48:54|27217.76
09:48:55|27217.76
09:48:56|27217.76
09:48:57|27218.27
09:48:58|27217.12
09:48:59|27217.
09:49:00|27216.9
09:49:01|27216.56
09:49:02|27217.94
09:49:03|27217.15
09:49:04|27217.48
09:49:05|27217.97
09:49:06|27218.35
09:49:07|27218.41
09:49:08|27219.78
09:49:09|27219.56
09:49:10|27219.99
09:49:11|27219.8
09:49:12|27219.8
09:49:13|27218.77
09:49:14|27218.75
09:49:15|27218.94
09:49:16|27218.94
09:49:17|27222.72
09:49:18|27223.09
09:49:19|27223.36
09:49:21|27225.06
09:49:21|27220.81
09:49:23|27221.79
09:49:24|27222.76
09:49:25|27223.8
09:49:26|27223.57
09:49:27|27225.25
09:49:28|27225.73
09:49:29|27229.78
09:49:30|27229.39
09:49:31|27229.59
09:49:32|27230.65
09:49:33|27230.03
09:49:34|27234.
09:49:35|27234.6
09:49:36|27237.85
09:49:37|27239.58
09:49:38|27239.24
09:49:39|27233.5
09:49:40|27233.82
09:49:41|27232.9
09:49:42|27234.36
09:49:43|27235.53
09:49:44|27235.59
09:49:45|27237.47
09:49:46|27235.04
09:49:47|27236.72
09:49:48|27235.48
09:49:49|27234.77
09:49:50|27232.
09:49:51|27233.52
09:49:52|27232.82
09:49:53|27227.87
09:49:54|27230.48
09:49:55|27230.94
09:49:56|27229.66
09:49:58|27229.07
09:49:58|27228.93
09:49:59|27222.09
09:50:00|27222.95
09:50:01|27224.97
09:50:03|27225.47
09:50:03|27229.19
09:50:04|27232.53
09:50:05|27232.13
09:50:06|27234.
09:50:07|27232.9
09:50:08|27232.55
09:50:09|27236.38
09:50:10|27234.87
09:50:11|27230.99
09:50:12|27234.
09:50:13|27233.18
09:50:14|27234.44
09:50:15|27233.23
09:50:16|27231.68
09:50:17|27230.51
09:50:19|27227.96
09:50:21|27227.92
09:50:22|27224.83
09:50:23|27224.86
09:50:23|27225.
09:50:25|27228.
09:50:26|27229.47
09:50:26|27229.01
09:50:28|27228.31
09:50:29|27226.57
09:50:30|27226.27
09:50:31|27229.21
09:50:32|27230.43
09:50:32|27231.49
09:50:34|27233.72
09:50:35|27232.66
09:50:36|27230.68
09:50:37|27230.68
09:50:38|27230.73
09:50:39|27232.52
09:50:40|27234.13
09:50:41|27234.17
09:50:42|27234.08
09:50:43|27235.46
09:50:44|27235.06
09:50:45|27239.
09:50:46|27241.56
09:50:47|27239.44
09:50:48|27238.86
09:50:49|27245.24
09:50:50|27244.67
09:50:51|27244.88
09:50:52|27244.28
09:50:53|27243.57
09:50:54|27243.98
09:50:55|27244.23
09:50:57|27244.35
09:50:57|27244.76
09:50:59|27245.27
09:50:59|27242.75
09:51:00|27243.49
09:51:01|27240.89
09:51:03|27241.63
09:51:04|27238.01
09:51:05|27241.85
09:51:06|27241.42
09:51:07|27241.16
09:51:08|27240.03
09:51:09|27236.37
09:51:10|27235.78
09:51:11|27237.97
09:51:12|27239.98
09:51:13|27241.7
09:51:14|27240.04
09:51:15|27241.19
09:51:16|27239.71
09:51:17|27237.43
09:51:18|27236.32
09:51:19|27237.99
09:51:21|27241.63
09:51:21|27241.9
09:51:23|27238.56
09:51:23|27237.91
09:51:25|27237.76
09:51:25|27239.
09:51:27|27238.08
09:51:28|27238.33
09:51:28|27237.35
09:51:29|27236.
09:51:30|27236.88
09:51:32|27233.78
09:51:32|27236.14
09:51:34|27236.12
09:51:34|27236.12
09:51:35|27237.1
09:51:36|27237.08
09:51:38|27237.45
09:51:38|27235.
09:51:39|27234.81
09:51:40|27234.13
09:51:41|27234.33
09:51:43|27231.69
09:51:44|27233.49
09:51:44|27230.92
09:51:45|27230.92
09:51:46|27233.
09:51:48|27234.74
09:51:49|27236.13
09:51:50|27236.31
09:51:51|27236.63
09:51:52|27236.25
09:51:53|27237.37
09:51:54|27235.5
09:51:55|27233.36
09:51:56|27235.97
09:51:57|27234.01
09:51:58|27234.25
09:51:59|27233.08
09:52:00|27231.8
09:52:01|27230.5
09:52:02|27229.94
09:52:04|27227.69
09:52:05|27230.44
09:52:06|27228.25
09:52:06|27230.69
09:52:08|27225.26
09:52:09|27227.3
09:52:10|27229.43
09:52:11|27230.92
09:52:12|27235.99
09:52:13|27236.5
09:52:15|27237.64
09:52:15|27236.78
09:52:16|27237.08
09:52:17|27237.59
09:52:18|27235.4
09:52:20|27235.8
09:52:20|27234.5
09:52:21|27234.75
09:52:23|27235.05
09:52:24|27234.89
09:52:25|27234.77
09:52:26|27234.82
09:52:27|27236.07
09:52:28|27235.84
09:52:29|27235.83
09:52:30|27235.96
09:52:31|27240.12
09:52:32|27236.5
09:52:33|27237.4
09:52:34|27238.1
09:52:35|27237.1
09:52:36|27229.92
09:52:37|27229.79
09:52:38|27231.24
09:52:39|27230.
09:52:41|27229.99
09:52:41|27230.02
09:52:42|27225.09
09:52:43|27224.
09:52:44|27226.
09:52:46|27225.65
09:52:47|27225.5
09:52:47|27227.5
09:52:48|27226.
09:52:49|27226.28
09:52:50|27226.01
09:52:51|27225.83
09:52:52|27226.97
09:52:53|27223.96
09:52:54|27225.
09:52:55|27225.24
09:52:57|27229.08
09:52:58|27229.07
09:52:59|27228.
09:53:00|27227.99
09:53:01|27229.14
09:53:02|27230.
09:53:03|27230.
09:53:04|27226.88
09:53:05|27224.11
09:53:06|27225.
09:53:07|27224.
09:53:08|27224.26
09:53:09|27225.29
09:53:10|27225.86
09:53:11|27223.63
09:53:12|27223.35
09:53:13|27223.21
09:53:14|27222.82
09:53:15|27223.99
09:53:16|27222.5
09:53:17|27222.28
09:53:18|27224.13
09:53:19|27225.16
09:53:20|27226.7
09:53:21|27228.22
09:53:23|27226.8
09:53:23|27227.07
09:53:25|27227.12
09:53:26|27227.38
09:53:27|27228.77
09:53:27|27228.28
09:53:29|27227.62
09:53:30|27226.
09:53:31|27227.43
09:53:32|27228.25
09:53:33|27226.94
09:53:34|27227.13
09:53:34|27227.5
09:53:36|27228.11
09:53:37|27228.02
09:53:38|27225.35
09:53:38|27226.56
09:53:40|27226.56
09:53:41|27222.14
09:53:42|27221.53
09:53:43|27222.13
09:53:43|27223.08
09:53:45|27221.63
09:53:46|27221.63
09:53:47|27221.5
09:53:48|27223.2
09:53:49|27227.1
09:53:50|27228.65
09:53:51|27232.33
09:53:52|27231.96
09:53:53|27232.71
09:53:54|27229.1
09:53:55|27229.3
09:53:56|27227.23
09:53:57|27227.23
09:53:58|27228.
09:53:59|27227.75
09:54:00|27228.96
09:54:01|27228.65
09:54:02|27228.21
09:54:03|27229.79
09:54:04|27229.62
09:54:05|27227.96
09:54:06|27227.96
09:54:07|27228.23
09:54:08|27228.4
09:54:09|27229.75
09:54:10|27228.99
09:54:11|27229.
09:54:12|27229.22
09:54:13|27229.21
09:54:14|27226.
09:54:15|27227.38
09:54:16|27227.38
09:54:17|27227.38
09:54:18|27225.25
09:54:19|27224.59
09:54:20|27225.15
09:54:21|27225.1
09:54:22|27226.
09:54:24|27225.97
09:54:25|27225.31
09:54:26|27224.
09:54:26|27225.16
09:54:27|27225.24
09:54:28|27225.24
09:54:30|27227.36
09:54:31|27228.99
09:54:32|27229.47
09:54:32|27228.25
09:54:34|27228.99
09:54:35|27228.92
09:54:36|27228.
09:54:36|27225.62
09:54:38|27225.61
09:54:39|27226.87
09:54:40|27226.92
09:54:41|27227.04
09:54:42|27229.47
09:54:43|27229.34
09:54:44|27229.34
09:54:45|27228.89
09:54:46|27229.46
09:54:47|27229.46
09:54:48|27228.
09:54:49|27228.69
09:54:50|27229.
09:54:51|27229.
09:54:52|27233.57
09:54:53|27232.4
09:54:54|27231.47
09:54:55|27232.37
09:54:56|27232.58
09:54:57|27232.76
09:54:58|27232.76
09:54:59|27233.41
09:55:00|27233.
09:55:02|27232.75
09:55:02|27230.56
09:55:03|27231.55
09:55:04|27229.09
09:55:05|27230.68
09:55:07|27230.27
09:55:07|27229.33
09:55:09|27229.63
09:55:09|27233.34
09:55:11|27235.96
09:55:12|27235.1
09:55:12|27235.21
09:55:13|27236.09
09:55:14|27236.09
09:55:15|27230.98
09:55:16|27230.98
09:55:17|27231.76
09:55:18|27232.55
09:55:19|27233.44
09:55:20|27232.86
09:55:21|27232.86
09:55:23|27232.92
09:55:24|27232.62
09:55:25|27232.
09:55:25|27232.
09:55:28|27234.25
09:55:29|27234.25
09:55:29|27235.99
09:55:30|27234.17
09:55:32|27231.35
09:55:33|27233.4
09:55:34|27234.29
09:55:35|27235.06
09:55:36|27235.06
09:55:37|27232.97
09:55:38|27232.17
09:55:39|27232.03
09:55:40|27232.83
09:55:41|27232.89
09:55:42|27232.89
09:55:43|27233.21
09:55:44|27233.27
09:55:45|27233.42
09:55:46|27233.42
09:55:47|27233.42
09:55:48|27233.5
09:55:49|27234.
09:55:50|27234.
09:55:51|27234.24
09:55:52|27234.25
09:55:53|27234.91
09:55:54|27233.72
09:55:55|27231.43
09:55:56|27232.87
09:55:57|27233.
09:55:58|27233.
09:55:59|27233.
09:56:00|27233.
09:56:01|27233.
09:56:02|27233.
09:56:03|27232.93
09:56:04|27232.9
09:56:05|27232.9
09:56:06|27232.94
09:56:07|27230.61
09:56:08|27227.91
09:56:09|27226.93
09:56:10|27228.96
09:56:11|27228.88
09:56:12|27232.43
09:56:13|27232.88
09:56:14|27231.89
09:56:15|27230.77
09:56:16|27231.67
09:56:17|27231.67
09:56:18|27231.67
09:56:19|27234.25
09:56:20|27234.25
09:56:21|27234.28
09:56:22|27233.
09:56:23|27234.
09:56:25|27234.82
09:56:26|27235.65
09:56:27|27236.25
09:56:29|27233.
09:56:30|27234.19
09:56:31|27234.
09:56:32|27234.
09:56:33|27234.06
09:56:34|27231.25
09:56:34|27232.27
09:56:36|27232.4
09:56:37|27232.4
09:56:38|27231.54
09:56:39|27231.54
09:56:40|27231.25
09:56:41|27231.32
09:56:43|27230.67
09:56:43|27231.46
09:56:44|27235.
09:56:45|27235.64
09:56:46|27234.79
09:56:47|27234.87
09:56:48|27234.88
09:56:49|27234.88
09:56:50|27235.
09:56:52|27234.
09:56:53|27234.5
09:56:54|27233.78
09:56:55|27233.78
09:56:55|27233.81
09:56:57|27233.81
09:56:58|27233.81
09:56:59|27233.79
09:57:00|27236.19
09:57:01|27234.4
09:57:02|27234.25
09:57:02|27231.25
09:57:04|27231.8
09:57:05|27230.48
09:57:06|27230.86
09:57:07|27230.73
09:57:08|27230.53
09:57:09|27230.53
09:57:10|27230.8
09:57:11|27230.23
09:57:12|27229.82
09:57:13|27230.5
09:57:14|27230.5
09:57:15|27230.71
09:57:15|27230.71
09:57:16|27230.45
09:57:18|27229.96
09:57:19|27230.
09:57:20|27230.
09:57:21|27230.
09:57:21|27228.83
09:57:24|27229.56
09:57:24|27232.75
09:57:26|27233.79
09:57:27|27234.06
09:57:28|27234.06
09:57:29|27234.18
09:57:29|27236.24
09:57:31|27236.24
09:57:32|27235.94
09:57:33|27234.06
09:57:33|27233.16
09:57:35|27233.16
09:57:35|27233.16
09:57:37|27232.47
09:57:40|27231.61
09:57:41|27232.
09:57:42|27232.04
09:57:43|27231.97
09:57:44|27231.97
09:57:45|27231.47
09:57:46|27231.
09:57:47|27229.24
09:57:48|27229.
09:57:49|27229.91
09:57:50|27228.97
09:57:51|27228.86
09:57:52|27228.86
09:57:53|27227.75
09:57:54|27226.76
09:57:55|27228.05
09:57:56|27227.29
09:57:57|27228.02
09:57:58|27228.01
09:57:59|27228.01
09:58:00|27228.01
09:58:01|27228.72
09:58:02|27228.91
09:58:03|27228.25
09:58:04|27228.
09:58:05|27225.36
09:58:07|27224.54
09:58:08|27224.52
09:58:08|27224.52
09:58:10|27225.95
09:58:10|27224.99
09:58:11|27224.93
09:58:12|27225.95
09:58:13|27223.45
09:58:15|27223.24
09:58:16|27221.65
09:58:16|27223.74
09:58:18|27223.
09:58:18|27222.52
09:58:20|27222.
09:58:20|27222.24
09:58:21|27225.
09:58:22|27225.66
09:58:23|27226.69
09:58:25|27226.12
09:58:26|27226.65
09:58:27|27226.27
09:58:29|27231.21
09:58:29|27230.
09:58:30|27231.21
09:58:32|27229.8
09:58:32|27230.28
09:58:34|27229.79
09:58:35|27229.71
09:58:36|27228.44
09:58:37|27228.44
09:58:38|27228.44
09:58:39|27228.44
09:58:40|27228.44
09:58:41|27228.44
09:58:42|27228.44
09:58:43|27230.28
09:58:44|27230.28
09:58:45|27230.28
09:58:46|27227.94
09:58:47|27227.5
09:58:48|27227.5
09:58:49|27227.5
09:58:50|27227.15
09:58:51|27227.15
09:58:52|27227.15
09:58:53|27227.68
09:58:54|27227.
09:58:55|27226.54
09:58:56|27226.54
09:58:57|27227.65
09:58:58|27228.
09:58:59|27228.44
09:59:00|27228.53
09:59:01|27230.72
09:59:02|27230.71
09:59:03|27230.24
09:59:04|27232.
09:59:05|27232.72
09:59:06|27232.75
09:59:07|27231.21
09:59:08|27232.36
09:59:09|27233.72
09:59:10|27232.75
09:59:11|27232.26
09:59:12|27232.26
09:59:13|27233.08
09:59:14|27232.01
09:59:15|27232.01
09:59:16|27232.47
09:59:17|27233.01
09:59:18|27237.49
09:59:19|27234.89
09:59:20|27234.25
09:59:21|27234.18
09:59:22|27233.5
09:59:23|27234.
09:59:24|27234.24
09:59:25|27237.56
09:59:26|27237.47
09:59:28|27233.
09:59:28|27233.39
09:59:30|27234.68
09:59:31|27234.69
09:59:32|27234.39
09:59:33|27234.49
09:59:34|27234.25
09:59:35|27234.6
09:59:36|27234.96
09:59:38|27234.
09:59:38|27234.6
09:59:39|27234.6
09:59:40|27234.25
09:59:41|27236.
09:59:43|27233.19
09:59:44|27232.87
09:59:45|27234.
09:59:46|27233.99
09:59:47|27233.99
09:59:48|27232.55
09:59:49|27232.55
09:59:50|27232.44
09:59:51|27232.63
09:59:52|27231.97
09:59:53|27232.26
09:59:54|27230.59
09:59:55|27229.15
09:59:56|27231.
09:59:57|27231.59
09:59:58|27230.5
09:59:59|27229.77
10:00:00|27230.28
10:00:01|27226.8
10:00:02|27229.99
10:00:03|27230.83
10:00:04|27229.91
10:00:05|27228.25
10:00:06|27228.25
10:00:07|27227.33
10:00:08|27229.84
10:00:09|27228.35
10:00:10|27231.
10:00:11|27231.98
10:00:12|27233.91
10:00:13|27235.
10:00:14|27232.71
10:00:15|27232.99
10:00:16|27237.62
10:00:17|27236.78
10:00:18|27236.73
10:00:19|27238.75
10:00:20|27237.9
10:00:21|27236.28
10:00:22|27237.35
10:00:23|27237.9
10:00:24|27237.78
10:00:25|27237.75
10:00:26|27236.23
10:00:27|27237.2
10:00:29|27237.2
10:00:30|27241.75
10:00:30|27239.98
10:00:31|27241.51
10:00:33|27239.17
10:00:34|27239.95
10:00:35|27239.06
10:00:36|27239.03
10:00:37|27239.16
10:00:37|27239.21
10:00:39|27239.91
10:00:40|27239.31
10:00:40|27239.31
10:00:41|27243.54
10:00:42|27241.98
10:00:44|27241.98
10:00:45|27242.37
10:00:46|27242.12
10:00:48|27244.
10:00:48|27242.71
10:00:49|27241.46
10:00:50|27241.64
10:00:51|27241.06
10:00:52|27241.07
10:00:53|27240.12
10:00:55|27241.27
10:00:56|27240.
10:00:57|27238.94
10:00:58|27239.75
10:00:59|27238.75
10:01:00|27239.07
10:01:01|27240.14
10:01:02|27239.44
10:01:03|27240.76
10:01:04|27241.43
10:01:05|27242.2
10:01:07|27241.33
10:01:07|27241.07
10:01:08|27240.52
10:01:09|27241.02
10:01:10|27241.01
10:01:11|27241.
10:01:13|27242.29
10:01:13|27242.32
10:01:14|27241.97
10:01:16|27240.99
10:01:16|27234.92
10:01:18|27234.6
10:01:19|27233.82
10:01:20|27233.82
10:01:21|27234.92
10:01:22|27234.53
10:01:23|27235.
10:01:24|27235.
10:01:25|27237.75
10:01:26|27234.8
10:01:27|27235.76
10:01:28|27236.65
10:01:29|27237.3
10:01:30|27237.3
10:01:32|27236.01
10:01:32|27234.2
10:01:34|27235.97
10:01:34|27235.97
10:01:35|27234.22
10:01:36|27232.53
10:01:37|27232.53
10:01:38|27238.05
10:01:39|27238.05
10:01:40|27238.
10:01:41|27240.7
10:01:42|27239.02
10:01:43|27239.01
10:01:44|27240.45
10:01:46|27238.51
10:01:46|27241.35
10:01:47|27241.59
10:01:48|27243.58
10:01:49|27242.87
10:01:51|27241.25
10:01:51|27242.44
10:01:53|27243.33
10:01:53|27242.57
10:01:55|27242.51
10:01:56|27242.53
10:01:57|27243.02
10:01:58|27243.02
10:01:59|27244.
10:02:00|27243.
10:02:01|27243.75
10:02:02|27244.68
10:02:04|27242.5
10:02:04|27242.19
10:02:05|27242.44
10:02:06|27242.34
10:02:08|27240.26
10:02:08|27241.96
10:02:09|27240.81
10:02:10|27240.5
10:02:11|27239.08
10:02:12|27239.12
10:02:13|27238.11
10:02:14|27237.11
10:02:15|27238.23
10:02:16|27237.61
10:02:17|27241.75
10:02:18|27242.72
10:02:19|27243.11
10:02:20|27242.5
10:02:21|27238.23
10:02:22|27239.29
10:02:24|27238.33
10:02:24|27238.88
10:02:25|27236.55
10:02:26|27238.7
10:02:27|27241.35
10:02:28|27241.65
10:02:29|27241.83
10:02:30|27242.67
10:02:32|27240.99
10:02:33|27239.04
10:02:34|27240.47
10:02:35|27239.3
10:02:36|27240.99
10:02:37|27239.57
10:02:38|27240.
10:02:40|27240.66
10:02:41|27239.64
10:02:42|27239.64
10:02:43|27239.22
10:02:45|27237.73
10:02:45|27237.83
10:02:46|27237.09
10:02:47|27238.75
10:02:48|27237.54
10:02:49|27237.54
10:02:50|27239.
10:02:52|27239.
10:02:52|27238.49
10:02:53|27240.25
10:02:55|27240.1
10:02:55|27240.06
10:02:57|27239.85
10:02:58|27239.5
10:02:59|27239.5
10:03:00|27239.5
10:03:01|27242.5
10:03:02|27242.21
10:03:03|27241.1
10:03:04|27240.97
10:03:05|27241.59
10:03:06|27241.79
10:03:07|27242.97
10:03:08|27240.25
10:03:09|27240.45
10:03:10|27240.
10:03:11|27240.95
10:03:12|27240.17
10:03:13|27241.19
10:03:14|27240.46
10:03:15|27243.25
10:03:16|27242.76
10:03:17|27243.34
10:03:18|27243.34
10:03:19|27242.85
10:03:20|27242.73
10:03:21|27242.99
10:03:22|27242.45
10:03:23|27245.17
10:03:25|27244.28
10:03:25|27245.21
10:03:26|27244.27
10:03:27|27243.11
10:03:28|27242.
10:03:29|27242.36
10:03:30|27242.28
10:03:31|27241.41
10:03:33|27240.7
10:03:34|27241.
10:03:34|27241.36
10:03:36|27241.99
10:03:37|27241.82
10:03:38|27242.21
10:03:39|27241.55
10:03:40|27241.51
10:03:41|27242.6
10:03:42|27242.6
10:03:43|27241.86
10:03:44|27241.43
10:03:45|27242.41
10:03:47|27242.31
10:03:47|27242.55
10:03:49|27243.01
10:03:50|27243.32
10:03:51|27243.32
10:03:52|27241.44
10:03:53|27243.32
10:03:54|27242.33
10:03:55|27242.49
10:03:56|27243.
10:03:57|27242.6
10:03:58|27245.49
10:03:59|27243.9
10:04:00|27244.52
10:04:01|27245.42
10:04:02|27244.
10:04:03|27244.64
10:04:04|27245.3
10:04:05|27245.59
10:04:06|27245.
10:04:07|27246.04
10:04:08|27245.04
10:04:09|27246.37
10:04:10|27246.34
10:04:11|27247.79
10:04:12|27246.03
10:04:13|27247.
10:04:14|27246.75
10:04:15|27246.25
10:04:16|27247.42
10:04:17|27247.
10:04:18|27246.18
10:04:19|27247.47
10:04:20|27247.76
10:04:21|27247.76
10:04:22|27247.76
10:04:23|27248.06
10:04:24|27248.01
10:04:25|27247.75
10:04:26|27246.
10:04:27|27248.56
10:04:28|27248.01
10:04:29|27248.23
10:04:30|27248.08
10:04:31|27248.58
10:04:32|27248.63
10:04:33|27249.81
10:04:35|27248.5
10:04:36|27250.
10:04:37|27249.
10:04:38|27247.64
10:04:39|27246.63
10:04:40|27249.93
10:04:41|27249.99
10:04:42|27248.53
10:04:43|27248.4
10:04:44|27249.54
10:04:46|27249.08
10:04:46|27249.
10:04:47|27248.
10:04:49|27245.84
10:04:49|27247.62
10:04:51|27250.35
10:04:52|27250.
10:04:53|27250.69
10:04:54|27249.65
10:04:55|27248.48
10:04:56|27252.
10:04:57|27251.51
10:04:58|27247.05
10:04:59|27247.75
10:05:00|27247.
10:05:01|27246.62
10:05:02|27248.4
10:05:03|27250.15
10:05:04|27252.86
10:05:05|27251.85
10:05:06|27251.63
10:05:07|27262.05
10:05:08|27261.
10:05:09|27264.01
10:05:11|27258.64
10:05:11|27262.81
10:05:12|27255.9
10:05:13|27253.
10:05:14|27256.6
10:05:16|27254.4
10:05:17|27256.1
10:05:18|27257.99
10:05:19|27253.68
10:05:20|27255.19
10:05:21|27255.17
10:05:22|27252.08
10:05:24|27251.56
10:05:24|27249.66
10:05:25|27247.
10:05:26|27249.06
10:05:27|27249.02
10:05:28|27247.89
10:05:30|27248.6
10:05:30|27250.13
10:05:31|27250.54
10:05:32|27250.01
10:05:33|27249.
10:05:35|27248.59
10:05:36|27250.28
10:05:37|27249.75
10:05:38|27249.73
10:05:39|27247.66
10:05:40|27244.99
10:05:41|27242.78
10:05:42|27241.3
10:05:43|27240.72
10:05:44|27240.63
10:05:45|27239.4
10:05:46|27238.99
10:05:47|27237.34
10:05:48|27235.98
10:05:49|27233.44
10:05:50|27235.52
10:05:52|27235.5
10:05:53|27243.98
10:05:54|27244.9
10:05:55|27244.61
10:05:56|27245.79
10:05:57|27241.45
10:05:58|27239.75
10:05:59|27238.4
10:06:00|27239.58
10:06:01|27242.5
10:06:02|27241.59
10:06:03|27246.01
10:06:05|27244.02
10:06:07|27246.81
10:06:07|27243.6
10:06:08|27243.52
10:06:09|27245.81
10:06:10|27247.53
10:06:11|27248.22
10:06:12|27250.25
10:06:13|27255.72
10:06:14|27255.99
10:06:16|27254.75
10:06:16|27255.61
10:06:17|27259.
10:06:18|27253.86
10:06:19|27253.69
10:06:21|27251.76
10:06:21|27255.77
10:06:23|27254.39
10:06:23|27253.93
10:06:24|27249.01
10:06:26|27254.97
10:06:26|27257.19
10:06:27|27258.81
10:06:28|27257.95
10:06:29|27251.16
10:06:31|27254.2
10:06:31|27255.84
10:06:32|27259.89
10:06:33|27258.11
10:06:34|27257.19
10:06:36|27261.45
10:06:37|27263.78
10:06:39|27264.08
10:06:39|27270.14
10:06:41|27268.
10:06:42|27272.62
10:06:43|27274.3
10:06:44|27276.55
10:06:45|27274.8
10:06:46|27276.06
10:06:48|27284.
10:06:48|27283.78
10:06:49|27289.96
10:06:50|27282.01
10:06:51|27280.22
10:06:52|27277.2
10:06:53|27270.83
10:06:54|27266.6
10:06:55|27267.75
10:06:56|27264.49
10:06:57|27261.77
10:06:58|27256.53
10:06:59|27264.
10:07:01|27265.01
10:07:01|27262.56
10:07:03|27255.14
10:07:05|27260.82
10:07:06|27276.92
10:07:07|27280.75
10:07:08|27273.57
10:07:10|27272.15
10:07:11|27269.58
10:07:11|27267.43
10:07:12|27272.05
10:07:14|27268.02
10:07:14|27270.86
10:07:16|27265.45
10:07:16|27268.
10:07:18|27267.15
10:07:19|27263.91
10:07:20|27266.01
10:07:21|27263.43
10:07:22|27260.48
10:07:23|27262.81
10:07:23|27262.91
10:07:25|27259.
10:07:26|27262.16
10:07:26|27264.65
10:07:28|27270.48
10:07:29|27274.5
10:07:29|27270.98
10:07:30|27268.66
10:07:32|27270.95
10:07:32|27271.52
10:07:34|27274.
10:07:35|27275.97
10:07:36|27277.47
10:07:37|27277.13
10:07:38|27276.32
10:07:39|27270.29
10:07:41|27277.61
10:07:42|27280.38
10:07:42|27281.47
10:07:44|27282.17
10:07:45|27281.46
10:07:46|27279.2
10:07:47|27274.57
10:07:49|27273.02
10:07:49|27275.07
10:07:50|27275.7
10:07:51|27276.9
10:07:52|27279.49
10:07:53|27283.99
10:07:54|27283.85
10:07:56|27281.06
10:07:56|27278.
10:07:58|27276.01
10:07:59|27277.93
10:08:00|27279.05
10:08:00|27275.58
10:08:02|27274.45
10:08:02|27274.21
10:08:04|27277.15
10:08:04|27278.
10:08:06|27272.93
10:08:06|27272.4
10:08:08|27272.02
10:08:09|27278.36
10:08:09|27277.12
10:08:10|27276.76
10:08:11|27277.5
10:08:13|27274.24
10:08:13|27272.
10:08:14|27274.3
10:08:15|27282.15
10:08:17|27280.01
10:08:17|27282.
10:08:19|27281.97
10:08:20|27281.19
10:08:20|27278.54
10:08:22|27277.98
10:08:23|27276.22
10:08:24|27275.82
10:08:25|27278.
10:08:26|27275.13
10:08:27|27276.96
10:08:28|27279.19
10:08:29|27277.16
10:08:30|27275.97
10:08:31|27275.32
10:08:32|27273.24
10:08:33|27273.86
10:08:34|27275.13
10:08:35|27272.
10:08:36|27272.12
10:08:37|27273.62
10:08:38|27273.39
10:08:40|27278.01
10:08:40|27277.13
10:08:41|27277.7
10:08:42|27275.99
10:08:43|27274.92
10:08:45|27273.79
10:08:45|27272.77
10:08:47|27274.22
10:08:47|27272.98
10:08:48|27272.
10:08:50|27271.54
10:08:51|27267.96
10:08:51|27265.37
10:08:53|27268.55
10:08:53|27266.
10:08:55|27264.02
10:08:55|27258.82
10:08:56|27261.58
10:08:58|27267.05
10:08:59|27266.37
10:08:59|27266.01
10:09:00|27267.07
10:09:02|27263.99
10:09:02|27265.87
10:09:03|27264.16
10:09:05|27266.01
10:09:05|27265.92
10:09:06|27270.
10:09:07|27268.03
10:09:08|27266.4
10:09:10|27267.12
10:09:10|27263.61
10:09:11|27272.79
10:09:13|27271.87
10:09:14|27269.83
10:09:14|27273.89
10:09:16|27276.25
10:09:17|27275.9
10:09:17|27275.43
10:09:19|27275.37
10:09:19|27275.82
10:09:21|27274.81
10:09:22|27274.81
10:09:23|27278.38
10:09:23|27277.38
10:09:25|27276.67
10:09:26|27277.68
10:09:27|27276.74
10:09:28|27278.53
10:09:29|27277.98
10:09:30|27274.75
10:09:31|27275.57
10:09:32|27275.57
10:09:32|27272.71
10:09:34|27271.07
10:09:35|27275.08
10:09:36|27272.22
10:09:37|27272.72
10:09:39|27270.
10:09:40|27269.74
10:09:41|27269.87
10:09:42|27269.5
10:09:43|27268.2
10:09:44|27269.97
10:09:45|27272.05
10:09:46|27272.73
10:09:47|27272.73
10:09:48|27273.32
10:09:49|27272.21
10:09:51|27272.24
10:09:51|27270.1
10:09:52|27272.08
10:09:53|27273.01
10:09:54|27274.69
10:09:55|27275.13
10:09:56|27275.13
10:09:57|27273.5
10:09:58|27273.44
10:09:59|27274.78
10:10:01|27272.77
10:10:01|27274.41
10:10:03|27273.72
10:10:03|27273.26
10:10:05|27273.31
10:10:05|27273.49
10:10:06|27273.8
10:10:08|27271.01
10:10:09|27271.09
10:10:09|27272.03
10:10:11|27276.23
10:10:11|27276.45
10:10:12|27275.71
10:10:13|27276.24
10:10:15|27276.27
10:10:15|27276.64
10:10:17|27278.96
10:10:18|27280.67
10:10:19|27280.14
10:10:20|27280.26
10:10:20|27281.74
10:10:22|27282.9
10:10:22|27283.92
10:10:23|27286.08
10:10:24|27285.53
10:10:25|27285.89
10:10:27|27286.91
10:10:28|27288.26
10:10:29|27288.5
10:10:29|27284.52
10:10:30|27284.4
10:10:31|27286.97
10:10:32|27282.35
10:10:33|27282.49
10:10:34|27282.56
10:10:35|27284.
10:10:37|27280.85
10:10:38|27282.94
10:10:39|27284.
10:10:41|27286.48
10:10:41|27286.28
10:10:43|27282.49
10:10:44|27282.4
10:10:45|27281.81
10:10:47|27285.04
10:10:47|27284.96
10:10:48|27284.36
10:10:49|27282.78
10:10:50|27282.74
10:10:51|27284.6
10:10:53|27284.91
10:10:54|27282.01
10:10:55|27281.99
10:10:56|27283.07
10:10:56|27282.6
10:10:57|27282.22
10:10:59|27281.42
10:10:59|27280.96
10:11:01|27281.96
10:11:02|27280.88
10:11:03|27281.08
10:11:04|27283.99
10:11:04|27283.42
10:11:06|27282.94
10:11:06|27282.37
10:11:08|27281.39
10:11:09|27282.56
10:11:10|27284.54
10:11:10|27282.75
10:11:12|27283.47
10:11:12|27284.77
10:11:14|27284.
10:11:15|27285.33
10:11:16|27285.09
10:11:17|27281.78
10:11:18|27280.14
10:11:19|27281.09
10:11:20|27278.52
10:11:21|27277.21
10:11:22|27277.99
10:11:23|27278.43
10:11:24|27277.81
10:11:25|27278.82
10:11:26|27281.99
10:11:27|27283.27
10:11:28|27283.76
10:11:29|27284.95
10:11:30|27283.61
10:11:31|27283.82
10:11:32|27282.
10:11:33|27281.2
10:11:34|27281.83
10:11:35|27280.83
10:11:36|27282.11
10:11:37|27282.5
10:11:38|27282.5
10:11:40|27282.45
10:11:41|27284.11
10:11:42|27285.53
10:11:43|27288.15
10:11:44|27287.78
10:11:45|27287.85
10:11:46|27288.03
10:11:48|27288.
10:11:48|27284.14
10:11:49|27281.98
10:11:50|27283.14
10:11:51|27279.02
10:11:53|27282.04
10:11:53|27283.46
10:11:54|27284.95
10:11:55|27289.29
10:11:56|27287.46
10:11:58|27287.67
10:11:59|27303.69
10:12:00|27299.7
10:12:00|27295.95
10:12:02|27300.36
10:12:03|27297.
10:12:04|27297.81
10:12:05|27296.37
10:12:05|27298.38
10:12:07|27300.11
10:12:08|27297.55
10:12:09|27299.01
10:12:10|27300.
10:12:11|27301.55
10:12:12|27296.38
10:12:13|27297.47
10:12:14|27298.28
10:12:15|27297.37
10:12:16|27291.21
10:12:17|27286.22
10:12:18|27286.41
10:12:19|27288.23
10:12:20|27288.64
10:12:21|27289.12
10:12:22|27289.42
10:12:23|27291.94
10:12:24|27290.27
10:12:25|27291.37
10:12:26|27292.75
10:12:27|27292.26
10:12:28|27292.33
10:12:29|27286.57
10:12:30|27283.
10:12:31|27283.94
10:12:32|27282.69
10:12:33|27286.89
10:12:34|27282.56
10:12:35|27280.26
10:12:36|27279.38
10:12:37|27280.9
10:12:38|27280.38
10:12:39|27283.36
10:12:40|27277.98
10:12:41|27279.01
10:12:42|27284.45
10:12:44|27281.97
10:12:45|27278.86
10:12:46|27280.
10:12:47|27279.01
10:12:48|27282.03
10:12:49|27285.85
10:12:50|27282.03
10:12:51|27281.21
10:12:52|27279.18
10:12:54|27280.09
10:12:55|27279.58
10:12:55|27279.88
10:12:56|27280.5
10:12:57|27283.49
10:12:58|27283.66
10:12:59|27284.8
10:13:01|27280.19
10:13:02|27279.07
10:13:02|27277.
10:13:04|27277.9
10:13:05|27278.94
10:13:05|27280.85
10:13:07|27281.23
10:13:08|27278.19
10:13:09|27279.7
10:13:10|27280.92
10:13:11|27278.
10:13:12|27276.25
10:13:13|27278.99
10:13:14|27278.87
10:13:15|27275.67
10:13:16|27274.62
10:13:17|27273.97
10:13:18|27274.14
10:13:19|27273.62
10:13:20|27273.25
10:13:21|27269.5
10:13:22|27271.75
10:13:23|27272.34
10:13:24|27273.42
10:13:25|27270.83
10:13:26|27270.29
10:13:27|27274.
10:13:28|27270.77
10:13:29|27269.08
10:13:30|27269.16
10:13:31|27268.02
10:13:32|27266.11
10:13:33|27264.
10:13:34|27264.76
10:13:35|27265.
10:13:36|27263.
10:13:37|27265.57
10:13:39|27264.
10:13:40|27263.37
10:13:40|27262.48
10:13:41|27255.71
10:13:43|27255.01
10:13:44|27256.87
10:13:45|27257.04
10:13:46|27259.67
10:13:47|27257.68
10:13:49|27257.18
10:13:50|27255.98
10:13:51|27261.3
10:13:52|27259.81
10:13:52|27255.49
10:13:53|27256.52
10:13:55|27256.71
10:13:55|27255.54
10:13:56|27257.32
10:13:58|27256.86
10:13:59|27254.08
10:14:00|27254.98
10:14:01|27258.29
10:14:02|27257.
10:14:03|27260.
10:14:04|27263.73
10:14:05|27264.04
10:14:06|27260.13
10:14:07|27262.72
10:14:08|27263.91
10:14:09|27269.17
10:14:10|27267.82
10:14:11|27268.06
10:14:13|27268.65
10:14:13|27270.04
10:14:14|27267.6
10:14:15|27268.05
10:14:16|27268.05
10:14:17|27268.97
10:14:18|27268.55
10:14:19|27264.19
10:14:20|27264.21
10:14:21|27267.97
10:14:22|27269.76
10:14:24|27268.52
10:14:24|27269.22
10:14:25|27266.
10:14:26|27266.48
10:14:27|27266.39
10:14:29|27262.03
10:14:29|27262.6
10:14:30|27261.38
10:14:31|27260.62
10:14:32|27259.02
10:14:34|27260.37
10:14:34|27261.96
10:14:35|27261.05
10:14:36|27259.12
10:14:37|27257.99
10:14:39|27260.02
10:14:39|27258.27
10:14:40|27262.08
10:14:41|27264.13
10:14:43|27263.43
10:14:44|27264.99
10:14:45|27263.7
10:14:46|27262.13
10:14:47|27262.62
10:14:48|27262.78
10:14:49|27262.78
10:14:50|27265.2
10:14:51|27271.15
10:14:52|27272.59
10:14:53|27271.63
10:14:54|27271.33
10:14:55|27269.18
10:14:56|27269.2
10:14:57|27272.4
10:14:58|27272.06
10:15:00|27270.06
10:15:00|27271.13
10:15:01|27272.66
10:15:02|27272.99
10:15:03|27273.9
10:15:05|27271.62
10:15:06|27269.72
10:15:07|27271.12
10:15:08|27270.04
10:15:09|27271.13
10:15:10|27269.
10:15:11|27268.61
10:15:12|27272.41
10:15:13|27264.03
10:15:14|27264.45
10:15:15|27261.74
10:15:16|27262.24
10:15:17|27258.5
10:15:18|27260.03
10:15:19|27261.97
10:15:20|27261.05
10:15:21|27262.
10:15:22|27262.47
10:15:23|27262.58
10:15:24|27263.66
10:15:25|27263.05
10:15:26|27261.72
10:15:27|27260.57
10:15:28|27259.
10:15:29|27259.
10:15:30|27259.99
10:15:32|27260.17
10:15:32|27257.
10:15:33|27258.13
10:15:34|27259.07
10:15:35|27258.5
10:15:37|27257.98
10:15:37|27256.
10:15:39|27256.27
10:15:39|27256.34
10:15:41|27257.25
10:15:42|27258.64
10:15:43|27258.54
10:15:45|27262.2
10:15:46|27258.52
10:15:47|27257.73
10:15:48|27258.
10:15:49|27257.99
10:15:49|27256.08
10:15:51|27259.72
10:15:52|27262.
10:15:53|27264.53
10:15:54|27263.71
10:15:55|27263.18
10:15:57|27261.84
10:15:57|27263.94
10:15:58|27259.49
10:15:59|27258.09
10:16:00|27259.55
10:16:01|27259.46
10:16:03|27261.13
10:16:03|27261.84
10:16:04|27261.
10:16:06|27264.93
10:16:07|27264.77
10:16:08|27265.13
10:16:09|27268.08
10:16:10|27271.51
10:16:11|27270.34
10:16:12|27271.04
10:16:13|27270.98
10:16:14|27270.81
10:16:15|27271.93
10:16:16|27272.
10:16:17|27270.63
10:16:18|27272.
10:16:19|27271.45
10:16:20|27270.63
10:16:21|27272.2
10:16:22|27271.32
10:16:23|27269.4
10:16:24|27270.
10:16:25|27269.43
10:16:26|27272.09
10:16:27|27273.67
10:16:28|27271.
10:16:29|27270.82
10:16:30|27269.47
10:16:31|27270.
10:16:32|27271.22
10:16:33|27270.31
10:16:34|27270.98
10:16:35|27270.86
10:16:36|27266.15
10:16:37|27265.99
10:16:38|27267.9
10:16:39|27267.85
10:16:40|27264.48
10:16:41|27264.48
10:16:42|27264.91
10:16:43|27264.
10:16:44|27264.17
10:16:45|27264.17
10:16:47|27261.33
10:16:48|27261.28
10:16:49|27261.17
10:16:50|27261.46
10:16:51|27260.29
10:16:52|27259.23
10:16:53|27260.65
10:16:54|27264.52
10:16:55|27264.52
10:16:56|27265.58
10:16:58|27263.19
10:16:58|27262.01
10:16:59|27260.
10:17:00|27260.
10:17:01|27265.38
10:17:02|27265.77
10:17:03|27268.24
10:17:04|27267.43
10:17:05|27264.11
10:17:07|27264.88
10:17:07|27263.79
10:17:08|27266.13
10:17:09|27266.13
10:17:11|27266.
10:17:11|27265.64
10:17:12|27265.1
10:17:14|27265.
10:17:15|27263.
10:17:16|27262.
10:17:17|27262.18
10:17:18|27262.58
10:17:18|27264.79
10:17:20|27263.
10:17:21|27265.54
10:17:21|27264.66
10:17:23|27265.08
10:17:24|27266.39
10:17:25|27265.83
10:17:26|27265.64
10:17:27|27265.98
10:17:28|27265.97
10:17:29|27266.03
10:17:29|27266.35
10:17:30|27264.
10:17:31|27265.16
10:17:33|27265.67
10:17:34|27260.
10:17:34|27260.36
10:17:36|27260.22
10:17:37|27260.46
10:17:37|27260.46
10:17:39|27258.84
10:17:40|27258.85
10:17:41|27260.
10:17:42|27260.1
10:17:43|27260.2
10:17:44|27259.
10:17:45|27259.57
10:17:47|27258.26
10:17:47|27257.66
10:17:48|27254.6
10:17:50|27254.56
10:17:51|27255.03
10:17:51|27254.86
10:17:53|27254.67
10:17:54|27254.35
10:17:55|27252.3
10:17:56|27253.78
10:17:57|27254.08
10:17:57|27254.02
10:17:59|27252.86
10:18:00|27252.69
10:18:01|27253.25
10:18:01|27253.96
10:18:03|27253.95
10:18:04|27253.58
10:18:05|27253.02
10:18:06|27252.28
10:18:07|27253.84
10:18:08|27254.18
10:18:09|27255.08
10:18:10|27254.47
10:18:11|27253.86
10:18:12|27253.84
10:18:13|27254.05
10:18:14|27254.05
10:18:16|27253.4
10:18:16|27253.4
10:18:17|27253.4
10:18:18|27253.4
10:18:19|27253.34
10:18:20|27253.48
10:18:22|27253.99
10:18:22|27255.43
10:18:23|27260.76
10:18:24|27260.4
10:18:25|27257.99
10:18:26|27257.49
10:18:27|27257.55
10:18:28|27262.3
10:18:29|27260.8
10:18:30|27261.09
10:18:31|27261.85
10:18:33|27261.4
10:18:34|27260.31
10:18:34|27261.22
10:18:35|27261.24
10:18:36|27260.92
10:18:37|27260.85
10:18:38|27258.16
10:18:39|27256.77
10:18:40|27254.55
10:18:41|27253.58
10:18:42|27253.55
10:18:43|27253.58
10:18:44|27253.62
10:18:45|27255.83
10:18:47|27256.97
10:18:49|27256.94
10:18:49|27254.72
10:18:50|27253.82
10:18:51|27252.31
10:18:53|27252.84
10:18:54|27253.67
10:18:55|27251.68
10:18:56|27250.34
10:18:58|27251.68
10:18:58|27251.68
10:19:00|27251.68
10:19:01|27253.97
10:19:02|27256.97
10:19:03|27256.77
10:19:04|27256.81
10:19:05|27255.88
10:19:06|27254.41
10:19:07|27255.
10:19:08|27254.66
10:19:09|27255.74
10:19:10|27255.41
10:19:11|27252.45
10:19:12|27252.09
10:19:13|27255.13
10:19:14|27252.03
10:19:15|27253.32
10:19:16|27250.
10:19:17|27251.69
10:19:18|27251.9
10:19:19|27250.87
10:19:20|27246.05
10:19:21|27246.48
10:19:22|27244.77
10:19:23|27244.67
10:19:24|27245.16
10:19:25|27245.78
10:19:26|27246.67
10:19:27|27245.23
10:19:28|27245.12
10:19:29|27245.42
10:19:30|27245.38
10:19:31|27245.84
10:19:32|27246.27
10:19:33|27244.
10:19:34|27243.99
10:19:35|27244.05
10:19:37|27243.62
10:19:38|27244.04
10:19:39|27245.17
10:19:39|27245.17
10:19:40|27248.12
10:19:42|27248.93
10:19:43|27248.45
10:19:43|27247.98
10:19:45|27248.33
10:19:46|27247.92
10:19:47|27249.15
10:19:47|27248.
10:19:48|27248.
10:19:50|27247.03
10:19:51|27249.25
10:19:53|27250.58
10:19:53|27249.47
10:19:55|27246.54
10:19:55|27248.81
10:19:56|27249.
10:19:57|27250.99
10:19:59|27248.63
10:20:00|27250.99
10:20:01|27250.05
10:20:02|27249.93
10:20:03|27249.99
10:20:05|27250.79
10:20:05|27250.79
10:20:07|27249.
10:20:07|27252.3
10:20:08|27252.08
10:20:10|27252.14
10:20:11|27254.22
10:20:12|27254.21
10:20:13|27255.06
10:20:14|27254.26
10:20:16|27254.22
10:20:16|27254.11
10:20:17|27248.56
10:20:18|27249.99
10:20:19|27248.99
10:20:21|27248.8
10:20:22|27247.08
10:20:23|27246.64
10:20:24|27248.11
10:20:25|27248.11
10:20:26|27248.05
10:20:27|27246.87
10:20:28|27247.46
10:20:29|27246.84
10:20:30|27247.33
10:20:31|27247.23
10:20:32|27245.21
10:20:33|27245.99
10:20:34|27246.14
10:20:35|27245.8
10:20:36|27246.07
10:20:37|27245.76
10:20:38|27245.36
10:20:39|27247.98
10:20:40|27248.41
10:20:41|27248.35
10:20:42|27249.02
10:20:44|27249.01
10:20:44|27249.04
10:20:45|27249.01
10:20:46|27248.79
10:20:47|27248.79
10:20:49|27248.14
10:20:50|27247.99
10:20:51|27247.99
10:20:52|27247.79
10:20:53|27247.91
10:20:54|27248.03
10:20:55|27247.51
10:20:56|27249.01
10:20:57|27248.05
10:20:59|27248.09
10:20:59|27250.5
10:21:00|27249.6
10:21:01|27249.13
10:21:02|27249.13
10:21:03|27250.47
10:21:05|27252.28
10:21:05|27252.02
10:21:06|27251.58
10:21:07|27251.66
10:21:08|27252.24
10:21:09|27253.99
10:21:10|27254.78
10:21:12|27252.53
10:21:13|27254.
10:21:13|27255.
10:21:15|27254.88
10:21:16|27252.48
10:21:16|27251.03
10:21:18|27250.57
10:21:19|27247.86
10:21:19|27245.61
10:21:21|27244.61
10:21:21|27245.93
10:21:22|27246.
10:21:24|27245.18
10:21:24|27244.8
10:21:26|27246.76
10:21:27|27246.76
10:21:28|27246.2
10:21:29|27245.11
10:21:29|27245.
10:21:30|27246.52
10:21:31|27246.89
10:21:33|27248.71
10:21:33|27248.92
10:21:35|27249.28
10:21:36|27249.13
10:21:37|27249.6
10:21:38|27249.34
10:21:39|27250.
10:21:39|27249.3
10:21:40|27251.41
10:21:42|27250.05
10:21:43|27250.58
10:21:44|27251.67
10:21:45|27252.82
10:21:45|27252.14
10:21:47|27252.19
10:21:47|27252.27
10:21:49|27251.13
10:21:50|27249.82
10:21:51|27248.01
10:21:52|27249.07
10:21:53|27249.97
10:21:54|27249.09
10:21:55|27249.12
10:21:56|27249.64
10:21:57|27248.88
10:21:58|27248.
10:21:59|27243.57
10:22:00|27246.
10:22:02|27247.96
10:22:03|27250.
10:22:03|27249.12
10:22:05|27248.22
10:22:06|27248.22
10:22:06|27247.28
10:22:08|27246.
10:22:09|27246.77
10:22:10|27248.15
10:22:11|27248.13
10:22:12|27247.87
10:22:13|27248.99
10:22:14|27249.
10:22:15|27248.17
10:22:16|27248.86
10:22:17|27247.34
10:22:18|27248.54
10:22:19|27248.
10:22:20|27248.21
10:22:21|27247.24
10:22:22|27246.1
10:22:23|27246.89
10:22:24|27245.99
10:22:25|27244.5
10:22:26|27244.96
10:22:27|27245.85
10:22:28|27246.27
10:22:30|27247.89
10:22:30|27248.46
10:22:31|27247.14
10:22:32|27246.57
10:22:33|27248.
10:22:34|27248.3
10:22:36|27249.
10:22:36|27247.16
10:22:37|27249.99
10:22:38|27249.99
10:22:39|27248.45
10:22:40|27248.45
10:22:41|27248.45
10:22:42|27248.45
10:22:43|27248.6
10:22:45|27247.73
10:22:45|27247.
10:22:47|27247.1
10:22:47|27246.28
10:22:48|27245.31
10:22:50|27246.13
10:22:50|27246.19
10:22:52|27245.46
10:22:53|27245.77
10:22:54|27245.64
10:22:55|27246.1
10:22:57|27249.
10:22:57|27250.02
10:22:58|27249.01
10:22:59|27250.67
10:23:00|27249.01
10:23:01|27249.32
10:23:02|27249.56
10:23:03|27249.98
10:23:04|27249.45
10:23:05|27247.09
10:23:06|27248.27
10:23:07|27248.43
10:23:08|27249.
10:23:09|27248.77
10:23:10|27248.01
10:23:11|27250.8
10:23:12|27251.35
10:23:13|27253.11
10:23:14|27252.19
10:23:15|27250.5
10:23:16|27253.77
10:23:17|27251.87
10:23:18|27251.39
10:23:19|27251.46
10:23:20|27250.88
10:23:21|27249.88
10:23:22|27248.95
10:23:23|27248.21
10:23:24|27249.47
10:23:26|27249.49
10:23:26|27247.29
10:23:28|27246.49
10:23:29|27244.79
10:23:30|27245.76
10:23:31|27245.7
10:23:32|27244.94
10:23:33|27244.97
10:23:33|27244.
10:23:35|27245.76
10:23:36|27245.76
10:23:37|27247.5
10:23:38|27247.96
10:23:39|27248.47
10:23:40|27248.4
10:23:41|27248.31
10:23:42|27247.2
10:23:43|27246.59
10:23:44|27243.
10:23:45|27244.46
10:23:46|27244.75
10:23:47|27244.75
10:23:48|27242.89
10:23:49|27242.03
10:23:50|27243.95
10:23:51|27237.91
10:23:52|27238.67
10:23:53|27239.04
10:23:54|27236.27
10:23:55|27239.
10:23:56|27238.98
10:23:57|27238.5
10:23:58|27239.77
10:24:00|27236.73
10:24:01|27239.
10:24:02|27239.05
10:24:03|27237.14
10:24:04|27235.9
10:24:05|27236.55
10:24:06|27238.89
10:24:08|27237.94
10:24:09|27237.39
10:24:10|27238.
10:24:10|27237.69
10:24:11|27236.02
10:24:13|27234.
10:24:14|27234.92
10:24:14|27234.23
10:24:15|27234.22
10:24:17|27234.
10:24:18|27230.83
10:24:19|27230.4
10:24:21|27231.
10:24:22|27231.91
10:24:23|27230.19
10:24:24|27232.73
10:24:25|27229.41
10:24:26|27230.33
10:24:27|27230.32
10:24:28|27231.73
10:24:29|27231.71
10:24:30|27231.69
10:24:31|27230.
10:24:32|27230.
10:24:33|27230.01
10:24:34|27230.01
10:24:35|27230.01
10:24:36|27230.01
10:24:37|27230.88
10:24:38|27230.3
10:24:39|27230.05
10:24:40|27228.27
10:24:41|27228.
10:24:42|27228.4
10:24:43|27228.51
10:24:44|27228.05
10:24:45|27226.88
10:24:46|27226.42
10:24:47|27223.99
10:24:48|27225.
10:24:49|27225.12
10:24:50|27224.33
10:24:51|27223.59
10:24:52|27223.47
10:24:54|27224.7
10:24:55|27223.
10:24:56|27223.57
10:24:57|27223.97
10:24:58|27223.95
10:25:00|27224.93
10:25:00|27222.
10:25:01|27222.09
10:25:03|27222.
10:25:04|27221.28
10:25:05|27221.74
10:25:06|27220.25
10:25:07|27221.68
10:25:08|27226.5
10:25:09|27227.56
10:25:10|27225.
10:25:11|27221.48
10:25:12|27221.07
10:25:13|27221.79
10:25:15|27222.84
10:25:15|27222.76
10:25:16|27222.84
10:25:18|27222.8
10:25:18|27223.82
10:25:20|27223.93
10:25:21|27222.63
10:25:21|27223.58
10:25:22|27223.99
10:25:23|27221.89
10:25:25|27223.5
10:25:26|27222.17
10:25:26|27223.88
10:25:27|27222.97
10:25:28|27222.97
10:25:29|27224.66
10:25:30|27224.66
10:25:31|27224.09
10:25:33|27226.1
10:25:33|27225.12
10:25:35|27226.46
10:25:35|27226.82
10:25:36|27226.22
10:25:38|27227.41
10:25:38|27221.72
10:25:39|27221.95
10:25:41|27223.22
10:25:42|27222.7
10:25:43|27223.92
10:25:43|27224.14
10:25:45|27223.54
10:25:45|27223.05
10:25:47|27225.
10:25:47|27225.2
10:25:49|27225.22
10:25:49|27223.9
10:25:51|27224.14
10:25:52|27220.
10:25:52|27221.79
10:25:54|27223.82
10:25:56|27224.12
10:25:57|27224.08
10:25:57|27222.
10:25:59|27223.69
10:26:00|27223.69
10:26:01|27224.1
10:26:01|27225.51
10:26:03|27225.86
10:26:03|27226.64
10:26:04|27226.61
10:26:05|27226.77
10:26:07|27228.4
10:26:08|27229.02
10:26:09|27228.
10:26:10|27230.05
10:26:11|27234.99
10:26:12|27231.15
10:26:13|27231.75
10:26:14|27229.8
10:26:15|27232.28
10:26:16|27233.
10:26:17|27232.06
10:26:18|27235.16
10:26:19|27236.45
10:26:20|27236.22
10:26:21|27234.01
10:26:22|27234.19
10:26:23|27234.11
10:26:24|27231.
10:26:25|27234.03
10:26:26|27234.44
10:26:27|27234.07
10:26:28|27233.9
10:26:30|27233.38
10:26:30|27232.5
10:26:31|27232.92
10:26:32|27233.46
10:26:33|27231.69
10:26:34|27234.03
10:26:36|27233.95
10:26:36|27233.95
10:26:37|27232.69
10:26:38|27232.66
10:26:39|27233.13
10:26:40|27232.
10:26:41|27232.92
10:26:42|27232.76
10:26:43|27235.
10:26:44|27234.83
10:26:45|27233.38
10:26:46|27234.
10:26:47|27234.31
10:26:48|27233.74
10:26:49|27233.55
10:26:50|27233.4
10:26:52|27232.92
10:26:52|27232.48
10:26:53|27232.99
10:26:54|27232.99
10:26:56|27232.51
10:26:57|27232.91
10:26:57|27232.11
10:26:59|27230.01
10:27:00|27232.41
10:27:01|27234.87
10:27:02|27234.9
10:27:03|27234.09
10:27:05|27234.4
10:27:05|27233.16
10:27:06|27234.22
10:27:07|27233.37
10:27:08|27233.49
10:27:09|27233.49
10:27:10|27234.24
10:27:11|27235.6
10:27:13|27237.14
10:27:13|27236.92
10:27:14|27238.
10:27:15|27238.
10:27:17|27236.45
10:27:17|27238.01
10:27:18|27237.23
10:27:19|27238.
10:27:20|27238.16
10:27:21|27237.56
10:27:23|27238.79
10:27:24|27237.45
10:27:25|27237.45
10:27:26|27238.37
10:27:26|27238.37
10:27:28|27236.19
10:27:29|27237.05
10:27:29|27236.19
10:27:30|27236.
10:27:32|27236.39
10:27:32|27237.
10:27:33|27236.19
10:27:35|27237.83
10:27:36|27237.72
10:27:37|27238.
10:27:38|27239.03
10:27:39|27238.74
10:27:40|27240.91
10:27:41|27239.68
10:27:41|27240.
10:27:43|27240.
10:27:44|27239.
10:27:44|27239.
10:27:46|27239.97
10:27:47|27238.71
10:27:48|27238.71
10:27:49|27239.85
10:27:50|27240.
10:27:51|27239.17
10:27:52|27240.52
10:27:53|27239.48
10:27:54|27240.05
10:27:55|27239.39
10:27:56|27238.5
10:27:58|27237.06
10:27:58|27238.19
10:27:59|27238.3
10:28:00|27238.51
10:28:01|27242.
10:28:02|27239.41
10:28:04|27241.
10:28:05|27241.37
10:28:06|27240.86
10:28:07|27241.36
10:28:08|27241.07
10:28:09|27240.76
10:28:10|27242.
10:28:11|27242.
10:28:12|27242.
10:28:13|27245.98
10:28:14|27246.
10:28:15|27245.32
10:28:16|27246.91
10:28:17|27245.
10:28:18|27244.74
10:28:19|27246.75
10:28:20|27244.78
10:28:21|27245.68
10:28:22|27246.
10:28:23|27247.17
10:28:24|27244.42
10:28:25|27247.5
10:28:26|27246.79
10:28:27|27248.7
10:28:28|27248.42
10:28:29|27250.66
10:28:31|27250.14
10:28:31|27248.05
10:28:32|27250.04
10:28:33|27251.87
10:28:34|27251.48
10:28:35|27251.01
10:28:37|27250.59
10:28:37|27250.72
10:28:38|27251.37
10:28:39|27252.06
10:28:40|27252.06
10:28:41|27253.13
10:28:42|27253.29
10:28:43|27254.33
10:28:44|27251.
10:28:45|27253.93
10:28:46|27252.86
10:28:47|27253.08
10:28:48|27252.75
10:28:49|27252.74
10:28:50|27253.75
10:28:51|27253.98
10:28:52|27253.19
10:28:53|27254.9
10:28:54|27254.73
10:28:55|27256.54
10:28:57|27254.67
10:28:58|27255.4
10:28:58|27254.91
10:29:00|27253.96
10:29:01|27254.99
10:29:02|27254.51
10:29:03|27253.22
10:29:04|27253.9
10:29:05|27254.9
10:29:06|27254.04
10:29:07|27253.96
10:29:08|27254.27
10:29:09|27253.47
10:29:11|27248.57
10:29:11|27250.33
10:29:12|27251.09
10:29:13|27251.04
10:29:14|27250.86
10:29:15|27251.67
10:29:16|27250.85
10:29:17|27250.85
10:29:18|27249.71
10:29:19|27250.16
10:29:20|27246.01
10:29:22|27244.5
10:29:22|27244.33
10:29:23|27244.91
10:29:24|27244.91
10:29:25|27244.8
10:29:27|27244.02
10:29:27|27243.98
10:29:28|27238.33
10:29:30|27238.06
10:29:30|27237.94
10:29:32|27237.
10:29:33|27237.5
10:29:33|27237.9
10:29:35|27237.16
10:29:36|27237.85
10:29:37|27237.1
10:29:38|27237.
10:29:39|27240.
10:29:40|27241.77
10:29:41|27240.76
10:29:42|27238.55
10:29:44|27238.33
10:29:44|27238.33
10:29:46|27239.91
10:29:47|27238.38
10:29:47|27238.38
10:29:48|27237.97
10:29:49|27237.97
10:29:50|27238.39
10:29:51|27238.31
10:29:53|27238.3
10:29:53|27238.31
10:29:54|27236.
10:29:56|27236.03
10:29:57|27236.18
10:29:59|27236.22
10:29:59|27236.22
10:30:00|27236.84
10:30:02|27236.1
10:30:02|27236.33
10:30:04|27236.63
10:30:05|27237.23
10:30:05|27236.03
10:30:06|27236.1
10:30:08|27234.98
10:30:09|27235.96
10:30:10|27235.96
10:30:11|27234.39
10:30:12|27234.
10:30:13|27233.58
10:30:14|27232.93
10:30:15|27231.01
10:30:16|27232.51
10:30:17|27231.85
10:30:18|27232.67
10:30:19|27233.58
10:30:20|27233.47
10:30:21|27232.11
10:30:22|27233.07
10:30:23|27233.23
10:30:24|27231.84
10:30:25|27231.79
10:30:26|27231.23
10:30:27|27230.56
10:30:28|27231.39
10:30:29|27229.14
10:30:30|27230.33
10:30:31|27229.12
10:30:32|27230.65
10:30:33|27228.
10:30:34|27228.
10:30:35|27228.32
10:30:36|27229.8
10:30:37|27228.66
10:30:38|27228.
10:30:39|27227.46
10:30:40|27227.44
10:30:41|27223.7
10:30:42|27225.99
10:30:43|27225.91
10:30:44|27224.61
10:30:45|27224.87
10:30:46|27223.9
10:30:47|27223.84
10:30:48|27222.06
10:30:49|27223.22
10:30:50|27218.
10:30:51|27220.72
10:30:52|27218.54
10:30:53|27217.04
10:30:55|27217.99
10:30:55|27215.59
10:30:56|27218.23
10:30:57|27221.
10:30:59|27220.04
10:31:00|27219.76
10:31:00|27220.07
10:31:02|27220.2
10:31:02|27219.67
10:31:04|27219.18
10:31:05|27218.86
10:31:06|27218.94
10:31:07|27219.56
10:31:08|27220.87
10:31:09|27220.61
10:31:11|27222.35
10:31:12|27220.64
10:31:13|27219.33
10:31:14|27218.65
10:31:15|27218.92
10:31:16|27218.71
10:31:17|27218.68
10:31:18|27217.54
10:31:19|27217.47
10:31:20|27218.16
10:31:21|27217.26
10:31:22|27217.3
10:31:23|27217.31
10:31:24|27215.68
10:31:25|27216.04
10:31:26|27215.67
10:31:27|27215.34
10:31:28|27215.
10:31:29|27215.09
10:31:30|27213.
10:31:31|27214.28
10:31:32|27214.98
10:31:33|27214.84
10:31:34|27212.52
10:31:35|27215.18
10:31:36|27217.79
10:31:37|27217.25
10:31:38|27217.47
10:31:39|27216.05
10:31:40|27216.69
10:31:41|27217.29
10:31:42|27216.09
10:31:43|27213.
10:31:44|27214.67
10:31:45|27214.04
10:31:46|27214.9
10:31:47|27215.54
10:31:48|27214.49
10:31:49|27214.48
10:31:50|27214.
10:31:51|27212.52
10:31:52|27213.79
10:31:53|27214.41
10:31:54|27213.
10:31:55|27213.71
10:31:56|27213.69
10:31:57|27213.79
10:31:58|27213.79
10:32:00|27212.17
10:32:00|27214.23
10:32:01|27217.24
10:32:03|27217.79
10:32:04|27216.08
10:32:05|27213.01
10:32:06|27217.38
10:32:07|27216.89
10:32:08|27217.
10:32:09|27217.01
10:32:10|27215.63
10:32:11|27217.92
10:32:12|27217.13
10:32:13|27217.76
10:32:14|27217.27
10:32:15|27217.41
10:32:16|27217.68
10:32:17|27217.96
10:32:19|27222.
10:32:20|27220.55
10:32:21|27221.31
10:32:22|27220.08
10:32:22|27221.09
10:32:24|27220.62
10:32:25|27220.77
10:32:26|27221.
10:32:27|27220.81
10:32:28|27218.
10:32:30|27220.9
10:32:30|27220.02
10:32:31|27220.
10:32:32|27219.49
10:32:33|27219.49
10:32:34|27219.
10:32:35|27219.
10:32:36|27220.65
10:32:37|27220.66
10:32:38|27220.66
10:32:39|27221.18
10:32:41|27220.78
10:32:42|27219.34
10:32:43|27219.67
10:32:44|27219.64
10:32:45|27218.95
10:32:46|27218.91
10:32:47|27217.31
10:32:48|27216.02
10:32:49|27213.
10:32:49|27214.89
10:32:51|27214.77
10:32:52|27214.69
10:32:53|27215.53
10:32:54|27212.5
10:32:54|27213.99
10:32:56|27212.23
10:32:57|27214.64
10:32:57|27215.
10:32:59|27213.15
10:32:59|27213.67
10:33:02|27213.99
10:33:03|27214.07
10:33:04|27211.
10:33:04|27213.4
10:33:06|27214.8
10:33:07|27213.85
10:33:08|27213.07
10:33:09|27211.01
10:33:10|27211.01
10:33:11|27211.86
10:33:12|27212.63
10:33:14|27212.19
10:33:14|27210.77
10:33:16|27209.27
10:33:16|27207.
10:33:17|27206.87
10:33:18|27206.89
10:33:20|27206.5
10:33:20|27206.18
10:33:21|27204.09
10:33:23|27205.2
10:33:23|27204.16
10:33:24|27205.
10:33:25|27204.71
10:33:27|27206.99
10:33:27|27208.12
10:33:28|27207.02
10:33:29|27206.
10:33:30|27209.01
10:33:32|27208.83
10:33:33|27209.99
10:33:34|27209.51
10:33:35|27208.
10:33:36|27208.
10:33:36|27207.35
10:33:37|27205.86
10:33:39|27206.22
10:33:40|27205.22
10:33:41|27203.9
10:33:42|27206.61
10:33:43|27205.39
10:33:44|27206.85
10:33:45|27205.24
10:33:45|27205.86
10:33:46|27206.3
10:33:48|27205.2
10:33:48|27206.88
10:33:50|27207.23
10:33:51|27208.7
10:33:51|27211.06
10:33:53|27213.21
10:33:54|27212.43
10:33:54|27212.76
10:33:56|27212.76
10:33:56|27209.96
10:33:58|27209.62
10:33:59|27211.55
10:34:00|27212.04
10:34:01|27210.77
10:34:03|27211.55
10:34:03|27211.34
10:34:05|27210.72
10:34:06|27210.72
10:34:07|27208.45
10:34:08|27207.99
10:34:09|27206.84
10:34:10|27208.46
10:34:11|27207.93
10:34:12|27208.01
10:34:13|27208.25
10:34:14|27207.
10:34:15|27207.58
10:34:16|27207.
10:34:17|27207.03
10:34:18|27207.98
10:34:19|27207.18
10:34:20|27207.18
10:34:21|27206.89
10:34:22|27207.33
10:34:23|27206.83
10:34:24|27205.
10:34:25|27205.
10:34:26|27205.
10:34:28|27206.1
10:34:28|27207.28
10:34:29|27207.1
10:34:30|27207.1
10:34:31|27207.95
10:34:32|27209.
10:34:33|27208.19
10:34:34|27208.66
10:34:35|27208.66
10:34:36|27207.75
10:34:37|27207.1
10:34:38|27207.61
10:34:39|27207.73
10:34:40|27204.7
10:34:41|27206.96
10:34:42|27207.1
10:34:43|27208.29
10:34:44|27208.02
10:34:45|27208.68
10:34:46|27208.53
10:34:48|27212.01
10:34:48|27212.
10:34:50|27212.
10:34:50|27212.
10:34:52|27211.01
10:34:53|27211.5
10:34:54|27210.18
10:34:56|27211.04
10:34:56|27210.31
10:34:57|27210.31
10:34:58|27210.31
10:34:59|27214.35
10:35:01|27213.47
10:35:02|27210.92
10:35:03|27211.48
10:35:04|27210.65
10:35:05|27210.14
10:35:06|27211.5
10:35:07|27212.28
10:35:08|27214.02
10:35:09|27213.6
10:35:10|27214.82
10:35:11|27217.5
10:35:12|27217.06
10:35:12|27214.4
10:35:14|27214.79
10:35:15|27214.83
10:35:16|27208.
10:35:17|27206.58
10:35:18|27206.48
10:35:19|27205.83
10:35:20|27203.07
10:35:21|27204.35
10:35:22|27204.76
10:35:23|27205.03
10:35:24|27205.5
10:35:25|27207.
10:35:26|27210.49
10:35:27|27208.01
10:35:29|27206.98
10:35:29|27206.13
10:35:30|27206.84
10:35:31|27204.31
10:35:32|27205.54
10:35:34|27206.99
10:35:34|27204.59
10:35:35|27204.82
10:35:37|27204.69
10:35:37|27205.06
10:35:39|27202.9
10:35:40|27202.76
10:35:41|27203.38
10:35:41|27202.5
10:35:42|27202.13
10:35:43|27204.32
10:35:45|27204.31
10:35:45|27204.27
10:35:46|27204.27
10:35:47|27202.44
10:35:48|27202.44
10:35:50|27203.04
10:35:50|27200.06
10:35:52|27202.18
10:35:52|27200.83
10:35:54|27201.51
10:35:55|27201.31
10:35:56|27203.2
10:35:57|27203.2
10:35:58|27204.51
10:35:59|27204.49
10:36:00|27204.49
10:36:01|27205.5
10:36:02|27205.27
10:36:03|27208.5
10:36:05|27209.24
10:36:05|27208.79
10:36:06|27206.52
10:36:08|27206.
10:36:09|27204.05
10:36:10|27204.05
10:36:11|27205.
10:36:12|27205.92
10:36:12|27205.91
10:36:13|27206.81
10:36:14|27206.71
10:36:16|27209.34
10:36:17|27210.08
10:36:17|27209.85
10:36:19|27208.28
10:36:19|27208.95
10:36:21|27208.83
10:36:21|27207.99
10:36:22|27208.71
10:36:23|27208.68
10:36:24|27208.
10:36:26|27208.
10:36:27|27208.
10:36:27|27207.91
10:36:29|27207.91
10:36:30|27207.01
10:36:31|27209.57
10:36:32|27207.58
10:36:33|27207.58
10:36:33|27206.64
10:36:35|27206.64
10:36:36|27206.26
10:36:37|27206.77
10:36:37|27207.88
10:36:39|27207.88
10:36:39|27208.01
10:36:41|27207.19
10:36:41|27207.
10:36:43|27207.
10:36:43|27207.42
10:36:45|27208.
10:36:46|27207.09
10:36:47|27208.11
10:36:48|27208.05
10:36:49|27207.62
10:36:50|27207.63
10:36:51|27207.72
10:36:52|27207.
10:36:52|27205.63
10:36:54|27206.96
10:36:54|27205.51
10:36:56|27204.
10:36:57|27204.
10:36:58|27204.
10:36:59|27204.25
10:37:00|27204.5
10:37:01|27204.42
10:37:02|27206.48
10:37:03|27206.36
10:37:04|27205.
10:37:06|27208.19
10:37:07|27208.03
10:37:08|27207.97
10:37:09|27207.29
10:37:09|27209.69
10:37:11|27208.96
10:37:12|27209.69
10:37:12|27209.05
10:37:13|27208.51
10:37:14|27207.61
10:37:16|27208.58
10:37:16|27207.5
10:37:18|27209.05
10:37:19|27208.
10:37:19|27207.16
10:37:21|27207.16
10:37:22|27208.02
10:37:23|27208.81
10:37:24|27208.06
10:37:25|27208.06
10:37:26|27208.06
10:37:27|27208.75
10:37:29|27206.46
10:37:29|27206.46
10:37:30|27205.93
10:37:31|27206.49
10:37:32|27206.13
10:37:34|27205.86
10:37:35|27205.81
10:37:35|27205.76
10:37:36|27205.63
10:37:37|27205.63
10:37:39|27204.73
10:37:40|27204.99
10:37:41|27204.8
10:37:42|27205.55
10:37:43|27205.61
10:37:44|27205.55
10:37:45|27205.55
10:37:46|27205.55
10:37:47|27205.55
10:37:48|27205.
10:37:49|27208.17
10:37:50|27208.81
10:37:51|27208.81
10:37:52|27208.81
10:37:53|27207.31
10:37:54|27207.94
10:37:55|27207.34
10:37:56|27206.22
10:37:57|27206.31
10:37:58|27207.
10:37:59|27207.44
10:38:00|27207.44
10:38:01|27207.44
10:38:02|27206.33
10:38:03|27206.36
10:38:04|27206.29
10:38:05|27206.39
10:38:06|27207.44
10:38:08|27207.76
10:38:09|27208.
10:38:10|27208.18
10:38:11|27208.18
10:38:12|27208.
10:38:13|27208.
10:38:14|27208.59
10:38:14|27208.46
10:38:15|27208.46
10:38:17|27207.47
10:38:18|27207.47
10:38:18|27206.27
10:38:20|27206.27
10:38:21|27206.36
10:38:21|27206.85
10:38:22|27206.85
10:38:23|27208.
10:38:24|27207.39
10:38:26|27208.06
10:38:27|27208.
10:38:27|27208.5
10:38:29|27208.48
10:38:29|27208.66
10:38:31|27208.66
10:38:31|27208.6
10:38:32|27208.72
10:38:33|27208.69
10:38:34|27208.39
10:38:35|27208.39
10:38:37|27208.39
10:38:38|27207.
10:38:39|27207.89
10:38:39|27207.89
10:38:41|27208.
10:38:42|27207.05
10:38:42|27207.05
10:38:44|27207.42
10:38:45|27208.06
10:38:45|27208.5
10:38:47|27208.94
10:38:48|27208.94
10:38:49|27208.47
10:38:50|27208.47
10:38:50|27208.
10:38:51|27208.05
10:38:52|27207.48
10:38:54|27207.58
10:38:55|27207.58
10:38:56|27207.58
10:38:57|27207.58
10:38:58|27207.14
10:38:59|27207.14
10:39:00|27207.69
10:39:01|27207.69
10:39:02|27208.35
10:39:03|27205.46
10:39:04|27205.71
10:39:05|27204.34
10:39:06|27204.39
10:39:07|27204.37
10:39:08|27203.42
10:39:09|27204.38
10:39:11|27204.7
10:39:11|27204.7
10:39:13|27204.39
10:39:14|27204.
10:39:15|27204.
10:39:16|27205.
10:39:17|27206.61
10:39:18|27206.8
10:39:19|27206.8
10:39:20|27206.99
10:39:21|27206.99
10:39:22|27206.99
10:39:23|27206.99
10:39:24|27206.36
10:39:25|27206.36
10:39:26|27206.36
10:39:27|27206.36
10:39:28|27206.
10:39:29|27205.38
10:39:30|27205.38
10:39:31|27205.32
10:39:32|27204.
10:39:33|27204.82
10:39:34|27204.82
10:39:35|27204.82
10:39:36|27204.05
10:39:37|27204.05
10:39:38|27204.05
10:39:39|27203.3
10:39:41|27203.96
10:39:41|27203.4
10:39:43|27204.45
10:39:43|27205.13
10:39:44|27204.91
10:39:45|27206.49
10:39:46|27205.47
10:39:47|27206.12
10:39:48|27206.81
10:39:49|27206.81
10:39:50|27206.81
10:39:52|27206.
10:39:53|27206.
10:39:53|27206.
10:39:54|27206.15
10:39:55|27206.15
10:39:56|27205.
10:39:58|27206.15
10:39:59|27206.15
10:39:59|27205.95
10:40:01|27206.14
10:40:01|27203.95
10:40:02|27203.2
10:40:04|27201.86
10:40:04|27201.95
10:40:06|27202.05
10:40:07|27202.8
10:40:08|27203.09
10:40:09|27202.96
10:40:10|27202.5
10:40:11|27203.
10:40:12|27203.
10:40:13|27203.
10:40:14|27201.98
10:40:15|27201.98
10:40:16|27202.
10:40:17|27203.
10:40:18|27202.62
10:40:19|27202.
10:40:21|27201.93
10:40:22|27200.2
10:40:23|27201.9
10:40:24|27201.99
10:40:25|27202.
10:40:26|27202.79
10:40:27|27202.79
10:40:28|27202.32
10:40:29|27202.83
10:40:31|27203.99
10:40:32|27205.21
10:40:33|27205.
10:40:34|27205.74
10:40:35|27205.43
10:40:36|27205.5
10:40:37|27206.36
10:40:38|27205.9
10:40:39|27206.17
10:40:40|27206.17
10:40:41|27206.17
10:40:42|27206.17
10:40:43|27206.85
10:40:44|27206.16
10:40:45|27206.16
10:40:46|27209.
10:40:47|27209.21
10:40:48|27208.55
10:40:49|27208.55
10:40:50|27209.9
10:40:51|27210.23
10:40:52|27211.99
10:40:54|27213.32
10:40:54|27212.44
10:40:55|27213.04
10:40:56|27211.46
10:40:58|27212.71
10:40:59|27214.44
10:41:00|27213.24
10:41:01|27213.25
10:41:02|27213.88
10:41:03|27211.72
10:41:04|27212.
10:41:04|27212.42
10:41:06|27211.9
10:41:07|27212.58
10:41:08|27212.03
10:41:10|27210.06
10:41:11|27213.87
10:41:12|27212.4
10:41:13|27212.75
10:41:14|27211.89
10:41:15|27209.89
10:41:16|27209.89
10:41:17|27209.89
10:41:18|27208.01
10:41:19|27207.17
10:41:20|27207.8
10:41:21|27204.01
10:41:22|27204.75
10:41:23|27205.99
10:41:24|27205.41
10:41:25|27206.
10:41:26|27206.07
10:41:27|27206.07
10:41:28|27206.07
10:41:29|27206.07
10:41:30|27206.07
10:41:31|27206.98
10:41:32|27207.18
10:41:33|27206.77
10:41:34|27206.77
10:41:35|27207.05
10:41:36|27207.05
10:41:37|27206.
10:41:38|27206.09
10:41:39|27206.09
10:41:40|27206.09
10:41:41|27206.09
10:41:43|27206.49
10:41:43|27206.76
10:41:44|27206.76
10:41:46|27206.76
10:41:46|27207.18
10:41:47|27207.18
10:41:48|27207.18
10:41:49|27207.18
10:41:50|27206.
10:41:51|27204.74
10:41:53|27204.78
10:41:54|27206.26
10:41:55|27206.25
10:41:56|27204.83
10:41:56|27205.01
10:41:57|27205.
10:41:58|27205.9
10:41:59|27205.23
10:42:01|27205.34
10:42:02|27205.8
10:42:03|27208.
10:42:03|27207.18
10:42:05|27207.18
10:42:05|27207.18
10:42:07|27207.18
10:42:07|27207.18
10:42:09|27205.
10:42:10|27206.03
10:42:12|27205.58
10:42:13|27204.22
10:42:14|27205.4
10:42:15|27205.31
10:42:16|27205.47
10:42:17|27205.47
10:42:18|27205.71
10:42:19|27205.46
10:42:20|27205.91
10:42:21|27206.
10:42:22|27205.52
10:42:23|27205.52
10:42:24|27206.35
10:42:25|27205.6
10:42:26|27205.6
10:42:27|27205.6
10:42:29|27205.
10:42:29|27204.28
10:42:30|27204.89
10:42:31|27205.29
10:42:32|27205.81
10:42:33|27205.19
10:42:34|27205.24
10:42:35|27205.44
10:42:37|27205.44
10:42:37|27205.44
10:42:39|27205.44
10:42:39|27205.58
10:42:40|27205.
10:42:41|27205.
10:42:43|27204.15
10:42:43|27205.27
10:42:45|27205.06
10:42:45|27205.12
10:42:46|27205.12
10:42:47|27205.52
10:42:49|27204.61
10:42:49|27204.47
10:42:50|27205.03
10:42:51|27203.89
10:42:52|27203.86
10:42:54|27202.5
10:42:54|27203.34
10:42:55|27204.
10:42:57|27204.
10:42:58|27204.57
10:42:58|27204.57
10:43:00|27204.57
10:43:01|27204.34
10:43:02|27204.
10:43:02|27202.
10:43:03|27200.1
10:43:05|27201.48
10:43:05|27202.5
10:43:06|27201.84
10:43:07|27201.83
10:43:09|27201.27
10:43:09|27202.5
10:43:11|27202.01
10:43:12|27201.76
10:43:13|27201.09
10:43:14|27201.09
10:43:15|27201.
10:43:16|27199.52
10:43:17|27199.51
10:43:18|27200.51
10:43:19|27200.4
10:43:20|27199.9
10:43:21|27198.74
10:43:22|27200.96
10:43:23|27201.27
10:43:24|27198.44
10:43:25|27199.
10:43:26|27200.01
10:43:27|27200.
10:43:28|27200.
10:43:29|27200.15
10:43:30|27201.06
10:43:31|27199.12
10:43:32|27199.5
10:43:33|27199.12
10:43:34|27199.01
10:43:35|27199.01
10:43:36|27199.01
10:43:37|27197.77
10:43:39|27198.43
10:43:40|27198.43
10:43:40|27198.48
10:43:42|27197.82
10:43:42|27196.
10:43:43|27196.04
10:43:44|27195.19
10:43:45|27196.13
10:43:47|27195.76
10:43:48|27193.82
10:43:49|27194.94
10:43:49|27194.93
10:43:50|27195.71
10:43:52|27195.1
10:43:53|27195.76
10:43:54|27195.6
10:43:55|27195.6
10:43:56|27195.6
10:43:57|27194.
10:43:58|27194.77
10:43:59|27193.01
10:44:00|27194.11
10:44:01|27194.43
10:44:03|27192.48
10:44:04|27193.17
10:44:05|27193.56
10:44:06|27193.24
10:44:07|27192.01
10:44:08|27192.93
10:44:09|27191.
10:44:10|27189.2
10:44:11|27184.34
10:44:13|27185.75
10:44:13|27185.53
10:44:15|27186.
10:44:16|27187.18
10:44:17|27185.86
10:44:18|27186.69
10:44:19|27187.5
10:44:20|27186.89
10:44:21|27185.38
10:44:22|27185.15
10:44:23|27183.21
10:44:23|27184.97
10:44:24|27184.99
10:44:26|27186.17
10:44:26|27185.28
10:44:27|27185.15
10:44:29|27187.
10:44:30|27185.99
10:44:31|27185.59
10:44:32|27185.9
10:44:33|27185.83
10:44:34|27182.3
10:44:35|27183.36
10:44:36|27181.97
10:44:37|27183.67
10:44:38|27183.74
10:44:39|27182.48
10:44:40|27182.75
10:44:41|27183.66
10:44:42|27183.51
10:44:43|27184.59
10:44:44|27183.96
10:44:45|27183.03
10:44:46|27183.85
10:44:47|27185.34
10:44:48|27185.34
10:44:49|27185.12
10:44:50|27184.5
10:44:51|27185.
10:44:52|27186.67
10:44:53|27187.64
10:44:54|27186.72
10:44:55|27188.29
10:44:56|27189.28
10:44:57|27190.42
10:44:58|27189.23
10:44:59|27188.77
10:45:01|27186.33
10:45:01|27187.55
10:45:02|27189.
10:45:04|27188.72
10:45:04|27188.35
10:45:05|27187.54
10:45:06|27187.19
10:45:07|27187.
10:45:08|27187.66
10:45:10|27188.78
10:45:10|27188.03
10:45:11|27189.49
10:45:12|27189.43
10:45:13|27189.73
10:45:14|27189.33
10:45:15|27189.34
10:45:16|27189.38
10:45:17|27190.76
10:45:19|27189.91
10:45:19|27189.86
10:45:21|27191.16
10:45:22|27191.02
10:45:22|27192.
10:45:24|27193.25
10:45:25|27191.29
10:45:26|27194.
10:45:27|27191.23
10:45:28|27193.09
10:45:29|27194.05
10:45:29|27193.05
10:45:31|27194.02
10:45:32|27194.05
10:45:33|27194.22
10:45:34|27195.02
10:45:35|27194.39
10:45:36|27193.37
10:45:37|27192.5
10:45:37|27192.85
10:45:38|27193.44
10:45:39|27192.88
10:45:41|27192.87
10:45:42|27193.18
10:45:43|27191.99
10:45:44|27192.78
10:45:44|27192.8
10:45:46|27192.74
10:45:47|27192.13
10:45:48|27192.23
10:45:49|27192.08
10:45:50|27189.32
10:45:51|27190.42
10:45:51|27190.02
10:45:53|27189.75
10:45:54|27190.99
10:45:55|27190.99
10:45:56|27190.61
10:45:57|27190.61
10:45:58|27190.61
10:45:59|27189.
10:46:00|27188.
10:46:01|27188.89
10:46:02|27187.75
10:46:03|27187.5
10:46:04|27187.52
10:46:05|27186.06
10:46:06|27185.38
10:46:07|27186.1
10:46:08|27186.56
10:46:10|27186.98
10:46:10|27187.75
10:46:11|27188.
10:46:12|27187.78
10:46:13|27188.77
10:46:15|27189.06
10:46:15|27188.65
10:46:17|27188.65
10:46:17|27188.41
10:46:18|27188.01
10:46:20|27190.
10:46:20|27190.3
10:46:22|27189.62
10:46:22|27190.
10:46:24|27190.77
10:46:25|27190.26
10:46:26|27190.85
10:46:27|27190.85
10:46:28|27190.
10:46:29|27190.
10:46:30|27190.
10:46:31|27186.59
10:46:32|27187.53
10:46:33|27187.53
10:46:34|27187.53
10:46:35|27187.53
10:46:36|27187.53
10:46:37|27187.53
10:46:38|27186.75
10:46:39|27186.75
10:46:40|27188.17
10:46:41|27187.98
10:46:42|27187.91
10:46:43|27187.91
10:46:44|27188.58
10:46:45|27188.58
10:46:46|27187.61
10:46:47|27188.54
10:46:48|27187.86
10:46:49|27188.
10:46:50|27188.03
10:46:51|27188.03
10:46:53|27188.93
10:46:53|27188.94
10:46:54|27188.94
10:46:55|27188.34
10:46:56|27189.56
10:46:58|27188.98
10:46:58|27189.31
10:46:59|27189.31
10:47:00|27188.81
10:47:01|27188.8
10:47:03|27188.69
10:47:04|27189.6
10:47:05|27190.34
10:47:05|27191.25
10:47:07|27190.41
10:47:08|27194.
10:47:09|27192.01
10:47:10|27192.2
10:47:10|27191.94
10:47:12|27193.99
10:47:12|27193.02
10:47:14|27193.36
10:47:15|27194.03
10:47:16|27194.03
10:47:17|27194.03
10:47:18|27194.
10:47:19|27190.08
10:47:20|27191.34
10:47:20|27191.77
10:47:22|27192.44
10:47:22|27192.99
10:47:24|27193.
10:47:25|27193.
10:47:26|27193.
10:47:27|27192.99
10:47:28|27192.99
10:47:29|27192.76
10:47:30|27192.76
10:47:31|27194.01
10:47:32|27193.96
10:47:32|27195.42
10:47:34|27195.69
10:47:34|27195.51
10:47:36|27195.2
10:47:36|27197.5
10:47:38|27197.37
10:47:39|27195.99
10:47:40|27196.
10:47:40|27195.9
10:47:42|27196.5
10:47:42|27196.46
10:47:44|27201.59
10:47:45|27200.36
10:47:46|27201.34
10:47:47|27200.07
10:47:48|27202.01
10:47:48|27202.06
10:47:50|27203.14
10:47:51|27202.99
10:47:51|27202.8
10:47:53|27202.57
10:47:54|27203.8
10:47:55|27203.8
10:47:56|27203.85
10:47:57|27204.49
10:47:58|27204.43
10:47:59|27206.01
10:47:59|27204.
10:48:01|27204.7
10:48:02|27206.11
10:48:02|27205.03
10:48:04|27206.27
10:48:05|27206.01
10:48:06|27206.01
10:48:06|27205.93
10:48:08|27207.
10:48:09|27207.51
10:48:10|27207.54
10:48:11|27207.58
10:48:12|27207.68
10:48:13|27207.51
10:48:14|27207.11
10:48:15|27207.12
10:48:17|27207.51
10:48:18|27208.22
10:48:19|27207.73
10:48:20|27208.91
10:48:21|27208.26
10:48:22|27209.08
10:48:23|27209.79
10:48:24|27208.05
10:48:25|27207.
10:48:26|27207.72
10:48:27|27209.06
10:48:28|27209.63
10:48:29|27209.06
10:48:30|27209.06
10:48:31|27207.72
10:48:32|27209.
10:48:33|27209.
10:48:34|27208.41
10:48:35|27207.49
10:48:36|27210.
10:48:37|27208.57
10:48:38|27208.57
10:48:39|27208.5
10:48:40|27209.08
10:48:41|27208.05
10:48:43|27208.7
10:48:43|27208.66
10:48:45|27207.96
10:48:45|27208.64
10:48:47|27208.64
10:48:47|27208.14
10:48:48|27208.14
10:48:50|27208.14
10:48:51|27208.14
10:48:52|27208.14
10:48:53|27207.51
10:48:54|27208.98
10:48:55|27208.98
10:48:56|27207.
10:48:57|27207.
10:48:58|27207.
10:49:00|27210.08
10:49:00|27209.25
10:49:01|27208.5
10:49:02|27209.01
10:49:03|27209.87
10:49:04|27209.18
10:49:05|27210.2
10:49:06|27210.3
10:49:07|27209.8
10:49:08|27210.55
10:49:09|27210.55
10:49:11|27209.79
10:49:11|27209.79
10:49:12|27210.28
10:49:13|27210.3
10:49:14|27209.97
10:49:16|27209.97
10:49:16|27210.
10:49:18|27210.76
10:49:18|27209.74
10:49:19|27209.74
10:49:21|27211.27
10:49:22|27211.55
10:49:23|27211.79
10:49:24|27212.16
10:49:25|27212.58
10:49:26|27213.95
10:49:27|27212.04
10:49:28|27212.04
10:49:29|27214.
10:49:30|27214.
10:49:31|27213.04
10:49:32|27213.04
10:49:33|27213.26
10:49:34|27213.
10:49:35|27211.69
10:49:36|27212.19
10:49:37|27212.35
10:49:38|27212.
10:49:39|27211.11
10:49:40|27211.74
10:49:41|27211.74
10:49:42|27212.61
10:49:43|27212.21
10:49:44|27212.61
10:49:45|27213.59
10:49:46|27213.74
10:49:47|27212.22
10:49:49|27212.2
10:49:49|27212.2
10:49:50|27210.15
10:49:52|27211.19
10:49:53|27210.85
10:49:53|27211.56
10:49:54|27210.71
10:49:56|27210.53
10:49:57|27211.24
10:49:57|27210.02
10:49:59|27209.74
10:50:00|27209.21
10:50:00|27209.09
10:50:02|27210.59
10:50:03|27211.03
10:50:03|27212.13
10:50:04|27212.59
10:50:06|27212.02
10:50:06|27212.02
10:50:07|27212.49
10:50:09|27210.
10:50:09|27209.09
10:50:10|27212.4
10:50:11|27210.14
10:50:12|27210.29
10:50:13|27210.
10:50:15|27211.94
10:50:15|27209.78
10:50:16|27210.98
10:50:18|27211.5
10:50:18|27211.5
10:50:20|27211.
10:50:21|27210.88
10:50:21|27210.75
10:50:22|27211.16
10:50:24|27211.23
10:50:25|27211.12
10:50:25|27210.94
10:50:27|27213.78
10:50:28|27215.99
10:50:29|27214.53
10:50:30|27214.5
10:50:31|27214.77
10:50:32|27215.03
10:50:33|27214.34
10:50:35|27215.19
10:50:35|27215.19
10:50:37|27213.84
10:50:37|27213.78
10:50:38|27213.51
10:50:39|27213.51
10:50:41|27213.51
10:50:41|27211.48
10:50:42|27210.
10:50:43|27211.03
10:50:44|27210.03
10:50:46|27210.78
10:50:47|27210.78
10:50:48|27210.78
10:50:49|27210.51
10:50:50|27210.77
10:50:51|27211.96
10:50:52|27211.6
10:50:53|27211.89
10:50:54|27212.
10:50:55|27212.17
10:50:56|27212.01
10:50:57|27212.34
10:50:58|27213.
10:50:59|27212.18
10:51:00|27211.74
10:51:01|27211.74
10:51:02|27212.
10:51:03|27210.95
10:51:04|27211.55
10:51:05|27211.3
10:51:06|27211.3
10:51:07|27212.72
10:51:08|27213.
10:51:09|27212.38
10:51:10|27212.37
10:51:11|27212.64
10:51:12|27212.79
10:51:13|27212.72
10:51:14|27212.31
10:51:15|27212.31
10:51:16|27212.71
10:51:17|27212.35
10:51:18|27211.9
10:51:20|27211.9
10:51:21|27212.07
10:51:22|27211.85
10:51:23|27211.68
10:51:24|27212.27
10:51:25|27212.24
10:51:26|27211.99
10:51:27|27211.99
10:51:28|27211.68
10:51:29|27211.79
10:51:30|27211.79
10:51:31|27212.35
10:51:32|27211.69
10:51:33|27211.69
10:51:34|27211.69
10:51:35|27210.74
10:51:36|27210.74
10:51:37|27210.88
10:51:38|27212.
10:51:39|27211.39
10:51:40|27211.39
10:51:42|27211.86
10:51:42|27211.43
10:51:43|27212.39
10:51:45|27211.
10:51:46|27211.
10:51:46|27212.
10:51:47|27211.8
10:51:49|27210.79
10:51:49|27210.79
10:51:50|27210.79
10:51:51|27210.79
10:51:52|27212.72
10:51:53|27211.93
10:51:55|27212.35
10:51:55|27211.97
10:51:56|27212.49
10:51:57|27213.
10:51:58|27212.51
10:51:59|27212.51
10:52:01|27212.64
10:52:01|27212.
10:52:03|27211.33
10:52:04|27211.11
10:52:04|27211.11
10:52:06|27211.1
10:52:06|27211.11
10:52:08|27207.44
10:52:08|27208.95
10:52:09|27209.81
10:52:10|27209.11
10:52:12|27209.37
10:52:13|27208.07
10:52:13|27208.34
10:52:15|27208.34
10:52:16|27207.92
10:52:17|27208.65
10:52:18|27207.58
10:52:19|27208.
10:52:20|27208.
10:52:21|27207.58
10:52:22|27207.55
10:52:24|27207.55
10:52:25|27207.55
10:52:25|27207.55
10:52:27|27207.66
10:52:27|27207.66
10:52:29|27207.66
10:52:30|27207.89
10:52:31|27208.
10:52:32|27208.
10:52:32|27208.
10:52:33|27207.91
10:52:34|27207.36
10:52:36|27207.79
10:52:37|27208.84
10:52:38|27208.57
10:52:39|27209.36
10:52:40|27208.03
10:52:41|27207.74
10:52:42|27208.99
10:52:44|27208.99
10:52:44|27208.22
10:52:46|27208.22
10:52:47|27207.99
10:52:48|27207.
10:52:49|27207.
10:52:50|27207.84
10:52:51|27207.84
10:52:52|27209.09
10:52:53|27208.74
10:52:54|27208.75
10:52:55|27208.96
10:52:56|27208.88
10:52:57|27208.94
10:52:58|27208.83
10:52:59|27209.4
10:53:00|27209.4
10:53:02|27208.93
10:53:02|27208.76
10:53:03|27208.01
10:53:04|27208.
10:53:05|27207.29
10:53:06|27208.38
10:53:07|27208.27
10:53:10|27207.55
10:53:10|27208.55
10:53:12|27206.34
10:53:13|27206.34
10:53:14|27207.59
10:53:14|27207.53
10:53:15|27207.17
10:53:16|27207.38
10:53:17|27205.48
10:53:18|27206.92
10:53:20|27206.61
10:53:21|27206.04
10:53:21|27206.26
10:53:23|27207.
10:53:24|27206.55
10:53:25|27207.88
10:53:27|27207.23
10:53:28|27207.85
10:53:28|27207.83
10:53:30|27207.83
10:53:31|27207.79
10:53:32|27208.44
10:53:33|27208.01
10:53:34|27208.35
10:53:35|27208.44
10:53:36|27207.98
10:53:37|27208.67
10:53:38|27208.15
10:53:39|27208.15
10:53:40|27206.43
10:53:41|27206.65
10:53:42|27207.26
10:53:43|27207.22
10:53:44|27207.76
10:53:45|27207.76
10:53:46|27207.76
10:53:47|27207.76
10:53:48|27207.8
10:53:49|27207.8
10:53:50|27206.16
10:53:52|27206.16
10:53:52|27207.55
10:53:53|27208.
10:53:54|27208.38
10:53:55|27208.38
10:53:56|27208.38
10:53:57|27208.38
10:53:58|27208.38
10:53:59|27208.38
10:54:00|27208.38
10:54:01|27208.24
10:54:03|27208.24
10:54:03|27206.69
10:54:04|27207.69
10:54:05|27207.69
10:54:06|27207.69
10:54:08|27207.69
10:54:09|27207.69
10:54:09|27207.55
10:54:11|27207.55
10:54:11|27206.65
10:54:12|27206.65
10:54:13|27206.65
10:54:14|27206.7
10:54:15|27206.88
10:54:16|27206.88
10:54:18|27206.34
10:54:18|27206.01
10:54:19|27206.71
10:54:21|27206.71
10:54:22|27206.71
10:54:23|27206.81
10:54:25|27207.7
10:54:25|27207.7
10:54:26|27207.13
10:54:28|27205.48
10:54:29|27206.49
10:54:30|27206.95
10:54:30|27206.3
10:54:32|27206.3
10:54:33|27206.3
10:54:34|27206.05
10:54:35|27206.05
10:54:36|27206.24
10:54:37|27206.24
10:54:38|27206.91
10:54:39|27206.91
10:54:40|27206.91
10:54:41|27206.6
10:54:42|27206.47
10:54:43|27206.47
10:54:44|27208.02
10:54:45|27208.02
10:54:46|27208.02
10:54:47|27208.02
10:54:48|27207.18
10:54:49|27207.18
10:54:50|27207.18
10:54:51|27207.86
10:54:52|27208.15
10:54:53|27208.15
10:54:54|27208.15
10:54:55|27208.15
10:54:56|27208.22
10:54:57|27208.22
10:54:58|27202.05
10:54:59|27202.14
10:55:00|27202.11
10:55:01|27202.45
10:55:02|27202.05
10:55:03|27202.51
10:55:05|27202.53
10:55:06|27202.63
10:55:06|27203.
10:55:07|27204.27
10:55:08|27204.99
10:55:09|27204.99
10:55:10|27204.71
10:55:11|27204.7
10:55:12|27204.7
10:55:13|27204.7
10:55:14|27204.7
10:55:15|27204.7
10:55:17|27204.
10:55:18|27204.3
10:55:19|27203.26
10:55:20|27204.1
10:55:22|27204.1
10:55:23|27206.32
10:55:24|27206.65
10:55:26|27206.65
10:55:27|27206.65
10:55:28|27206.65
10:55:29|27206.65
10:55:29|27206.65
10:55:31|27206.71
10:55:31|27206.71
10:55:32|27207.23
10:55:33|27207.23
10:55:35|27207.23
10:55:36|27207.23
10:55:37|27206.95
10:55:37|27207.31
10:55:39|27207.31
10:55:40|27207.31
10:55:41|27207.31
10:55:42|27207.31
10:55:42|27206.
10:55:44|27206.6
10:55:44|27206.6
10:55:46|27206.08
10:55:47|27205.5
10:55:48|27203.97
10:55:49|27203.07
10:55:50|27203.1
10:55:50|27203.49
10:55:51|27204.76
10:55:52|27203.74
10:55:54|27203.74
10:55:54|27205.81
10:55:55|27205.59
10:55:57|27206.63
10:55:58|27205.88
10:55:59|27205.88
10:55:59|27206.67
10:56:00|27205.77
10:56:02|27206.07
10:56:03|27206.4
10:56:04|27206.33
10:56:05|27206.38
10:56:06|27206.2
10:56:07|27207.
10:56:08|27206.17
10:56:10|27206.01
10:56:10|27206.37
10:56:11|27206.37
10:56:13|27206.37
10:56:14|27206.37
10:56:14|27206.37
10:56:15|27206.37
10:56:16|27204.5
10:56:18|27204.51
10:56:18|27204.
10:56:19|27205.11
10:56:21|27205.11
10:56:21|27205.11
10:56:22|27204.63
10:56:24|27203.43
10:56:25|27203.86
10:56:26|27204.
10:56:27|27205.4
10:56:28|27205.36
10:56:29|27204.52
10:56:30|27204.7
10:56:31|27205.51
10:56:32|27204.89
10:56:33|27204.72
10:56:34|27205.72
10:56:35|27205.98
10:56:36|27205.6
10:56:37|27205.6
10:56:38|27205.98
10:56:39|27205.17
10:56:40|27205.17
10:56:41|27205.17
10:56:42|27205.17
10:56:43|27205.17
10:56:44|27205.95
10:56:46|27205.95
10:56:47|27205.95
10:56:48|27205.95
10:56:49|27205.81
10:56:49|27205.81
10:56:51|27205.81
10:56:52|27205.67
10:56:53|27205.14
10:56:54|27205.14
10:56:55|27205.14
10:56:56|27205.14
10:56:57|27205.14
10:56:58|27204.
10:56:59|27204.
10:57:00|27204.
10:57:01|27204.06
10:57:02|27204.06
10:57:02|27204.06
10:57:04|27204.43
10:57:05|27204.06
10:57:06|27204.06
10:57:06|27204.06
10:57:08|27204.06
10:57:08|27204.06
10:57:09|27204.06
10:57:11|27204.42
10:57:12|27204.42
10:57:13|27204.18
10:57:14|27204.99
10:57:15|27205.06
10:57:16|27205.06
10:57:17|27206.21
10:57:17|27206.76
10:57:19|27205.5
10:57:20|27206.11
10:57:21|27205.5
10:57:21|27205.69
10:57:23|27205.69
10:57:24|27205.65
10:57:25|27205.89
10:57:26|27206.21
10:57:28|27206.1
10:57:29|27206.05
10:57:29|27205.45
10:57:31|27206.43
10:57:32|27205.81
10:57:32|27205.81
10:57:33|27205.06
10:57:35|27205.
10:57:35|27205.56
10:57:37|27206.
10:57:38|27206.
10:57:38|27204.78
10:57:39|27205.
10:57:40|27205.5
10:57:41|27205.07
10:57:42|27205.11
10:57:43|27206.
10:57:45|27205.08
10:57:46|27205.06
10:57:46|27205.23
10:57:47|27205.81
10:57:48|27204.82
10:57:49|27205.81
10:57:51|27205.81
10:57:52|27205.29
10:57:52|27205.7
10:57:54|27205.06
10:57:55|27206.
10:57:56|27217.99
10:57:57|27218.77
10:57:57|27218.48
10:57:59|27218.81
10:58:00|27220.09
10:58:02|27220.98
10:58:02|27220.98
10:58:03|27220.07
10:58:04|27219.54
10:58:05|27219.54
10:58:06|27220.12
10:58:08|27220.91
10:58:08|27219.77
10:58:09|27219.82
10:58:10|27220.25
10:58:11|27220.59
10:58:12|27220.8
10:58:13|27220.25
10:58:14|27220.59
10:58:15|27219.9
10:58:16|27220.64
10:58:17|27220.36
10:58:19|27220.31
10:58:19|27219.82
10:58:20|27219.82
10:58:21|27220.41
10:58:22|27221.
10:58:23|27220.61
10:58:25|27220.
10:58:26|27221.
10:58:28|27219.66
10:58:29|27220.56
10:58:29|27220.73
10:58:30|27219.9
10:58:32|27219.9
10:58:33|27220.09
10:58:34|27220.09
10:58:35|27220.18
10:58:36|27219.38
10:58:37|27220.21
10:58:38|27220.21
10:58:39|27220.21
10:58:40|27220.02
10:58:41|27220.02
10:58:42|27221.
10:58:43|27221.
10:58:44|27220.57
10:58:45|27220.46
10:58:46|27220.57
10:58:47|27221.53
10:58:48|27221.61
10:58:49|27221.98
10:58:50|27221.39
10:58:51|27221.59
10:58:52|27222.6
10:58:53|27222.18
10:58:54|27222.18
10:58:55|27222.57
10:58:56|27222.17
10:58:57|27222.76
10:58:58|27222.98
10:58:59|27222.94
10:59:00|27222.29
10:59:01|27222.97
10:59:02|27222.91
10:59:03|27222.89
10:59:04|27222.32
10:59:05|27222.05
10:59:06|27222.05
10:59:07|27222.05
10:59:08|27222.98
10:59:09|27222.98
10:59:10|27222.98
10:59:11|27222.48
10:59:12|27224.11
10:59:13|27224.28
10:59:14|27224.
10:59:15|27224.08
10:59:16|27225.01
10:59:17|27224.01
10:59:18|27225.21
10:59:19|27225.26
10:59:20|27225.81
10:59:21|27226.72
10:59:22|27227.
10:59:23|27226.99
10:59:24|27227.39
10:59:25|27226.51
10:59:26|27227.33
10:59:27|27226.66
10:59:29|27228.02
10:59:30|27226.
10:59:31|27227.44
10:59:32|27227.4
10:59:33|27225.03
10:59:34|27224.87
10:59:35|27223.66
10:59:36|27222.82
10:59:37|27223.65
10:59:38|27223.64
10:59:39|27222.84
10:59:40|27223.53
10:59:41|27224.58
10:59:42|27223.69
10:59:43|27223.75
10:59:44|27224.33
10:59:45|27225.33
10:59:46|27224.
10:59:47|27223.92
10:59:48|27224.15
10:59:49|27227.23
10:59:50|27227.09
10:59:51|27226.5
10:59:53|27228.05
10:59:53|27227.1
10:59:54|27227.82
10:59:55|27226.81
10:59:56|27227.46
10:59:57|27227.46
10:59:58|27226.52
10:59:59|27226.52
11:00:00|27225.1
11:00:01|27224.01
11:00:02|27223.51
11:00:04|27224.
11:00:04|27224.14
11:00:05|27226.
11:00:06|27224.27
11:00:08|27224.27
11:00:08|27224.27
11:00:09|27224.27
11:00:11|27224.86
11:00:11|27226.
11:00:12|27226.1
11:00:14|27227.34
11:00:15|27227.33
11:00:15|27227.4
11:00:16|27227.4
11:00:18|27226.
11:00:18|27223.35
11:00:20|27224.18
11:00:20|27222.04
11:00:21|27222.58
11:00:22|27223.01
11:00:24|27223.94
11:00:24|27222.73
11:00:25|27222.82
11:00:26|27222.43
11:00:28|27222.
11:00:29|27222.
11:00:30|27221.92
11:00:31|27221.41
11:00:32|27220.58
11:00:33|27221.06
11:00:34|27220.87
11:00:35|27222.
11:00:36|27222.
11:00:37|27220.
11:00:38|27220.88
11:00:39|27221.
11:00:40|27219.83
11:00:41|27219.73
11:00:42|27216.8
11:00:43|27215.57
11:00:44|27215.
11:00:45|27214.94
11:00:46|27212.01
11:00:47|27213.09
11:00:48|27212.95
11:00:49|27214.57
11:00:50|27212.26
11:00:51|27214.05
11:00:52|27212.7
11:00:53|27213.3
11:00:54|27213.
11:00:55|27213.25
11:00:56|27213.25
11:00:57|27212.73
11:00:58|27213.34
11:00:59|27213.42
11:01:00|27213.07
11:01:01|27215.41
11:01:03|27213.71
11:01:03|27215.
11:01:04|27215.14
11:01:05|27215.53
11:01:06|27214.
11:01:07|27214.
11:01:08|27214.03
11:01:09|27214.99
11:01:10|27213.99
11:01:11|27212.69
11:01:12|27212.38
11:01:14|27212.24
11:01:14|27212.18
11:01:15|27212.09
11:01:16|27212.09
11:01:17|27212.46
11:01:18|27212.43
11:01:20|27212.44
11:01:20|27212.38
11:01:21|27212.38
11:01:22|27212.38
11:01:24|27212.43
11:01:24|27213.06
11:01:25|27212.92
11:01:26|27212.47
11:01:28|27212.16
11:01:29|27214.
11:01:31|27212.05
11:01:32|27212.
11:01:33|27214.14
11:01:34|27213.37
11:01:35|27213.48
11:01:36|27213.48
11:01:37|27213.45
11:01:38|27212.03
11:01:39|27212.03
11:01:40|27212.03
11:01:42|27213.
11:01:42|27213.
11:01:43|27211.71
11:01:44|27211.71
11:01:46|27210.06
11:01:47|27209.99
11:01:48|27209.15
11:01:49|27206.
11:01:50|27206.
11:01:51|27207.39
11:01:53|27207.39
11:01:53|27208.5
11:01:54|27208.31
11:01:55|27208.31
11:01:56|27207.56
11:01:57|27207.35
11:01:58|27205.8
11:01:59|27205.97
11:02:00|27206.33
11:02:01|27206.45
11:02:02|27206.45
11:02:03|27206.52
11:02:04|27206.48
11:02:05|27206.98
11:02:06|27206.16
11:02:07|27206.2
11:02:09|27206.62
11:02:09|27206.33
11:02:10|27206.4
11:02:11|27209.01
11:02:13|27207.89
11:02:14|27207.94
11:02:15|27208.77
11:02:15|27208.45
11:02:16|27208.
11:02:18|27207.03
11:02:18|27207.
11:02:20|27207.75
11:02:21|27207.75
11:02:22|27207.75
11:02:22|27207.75
11:02:24|27207.84
11:02:25|27207.37
11:02:25|27207.37
11:02:27|27208.
11:02:28|27207.76
11:02:29|27208.26
11:02:30|27207.
11:02:32|27204.72
11:02:33|27204.75
11:02:34|27205.25
11:02:34|27205.25
11:02:36|27201.93
11:02:37|27202.07
11:02:38|27202.5
11:02:39|27202.42
11:02:40|27202.
11:02:41|27202.04
11:02:43|27200.43
11:02:43|27202.47
11:02:45|27202.13
11:02:45|27202.13
11:02:47|27202.03
11:02:48|27201.45
11:02:49|27201.59
11:02:50|27201.
11:02:51|27201.46
11:02:52|27200.89
11:02:53|27200.62
11:02:54|27200.32
11:02:55|27201.
11:02:56|27199.5
11:02:57|27199.5
11:02:57|27199.9
11:02:59|27197.5
11:03:00|27198.41
11:03:01|27199.99
11:03:02|27199.85
11:03:03|27198.3
11:03:04|27198.
11:03:05|27198.99
11:03:06|27198.
11:03:08|27197.7
11:03:08|27198.49
11:03:09|27197.47
11:03:10|27197.47
11:03:11|27197.95
11:03:12|27197.95
11:03:13|27197.95
11:03:14|27197.03
11:03:15|27196.21
11:03:16|27196.2
11:03:17|27196.2
11:03:18|27194.
11:03:19|27194.
11:03:20|27193.5
11:03:21|27194.22
11:03:22|27194.01
11:03:24|27193.35
11:03:25|27190.59
11:03:25|27190.31
11:03:26|27188.93
11:03:28|27189.58
11:03:28|27188.17
11:03:30|27188.28
11:03:30|27189.1
11:03:32|27188.3
11:03:33|27188.3
11:03:35|27187.14
11:03:35|27188.97
11:03:36|27194.
11:03:37|27190.
11:03:38|27189.89
11:03:40|27191.97
11:03:40|27192.
11:03:41|27191.96
11:03:42|27190.
11:03:44|27191.02
11:03:44|27190.43
11:03:46|27191.41
11:03:47|27190.2
11:03:47|27190.2
11:03:48|27190.79
11:03:50|27190.69
11:03:50|27190.01
11:03:52|27190.01
11:03:52|27187.
11:03:54|27189.52
11:03:54|27187.38
11:03:56|27187.38
11:03:56|27188.08
11:03:57|27188.09
11:03:59|27189.
11:04:00|27189.
11:04:01|27190.13
11:04:01|27190.73
11:04:03|27187.14
11:04:04|27186.69
11:04:04|27188.7
11:04:06|27188.52
11:04:06|27188.07
11:04:07|27188.11
11:04:09|27187.
11:04:10|27188.2
11:04:11|27186.72
11:04:12|27187.48
11:04:13|27188.67
11:04:14|27188.67
11:04:15|27187.84
11:04:16|27187.84
11:04:16|27187.61
11:04:18|27187.05
11:04:18|27187.6
11:04:20|27188.68
11:04:20|27187.03
11:04:21|27187.03
11:04:23|27187.03
11:04:24|27190.01
11:04:25|27190.01
11:04:26|27190.01
11:04:26|27190.01
11:04:28|27190.01
11:04:29|27190.01
11:04:30|27190.01
11:04:30|27190.01
11:04:32|27189.72
11:04:33|27189.72
11:04:34|27191.
11:04:35|27190.
11:04:36|27190.47
11:04:37|27191.31
11:04:39|27191.36
11:04:40|27191.36
11:04:41|27192.31
11:04:42|27192.27
11:04:43|27192.21
11:04:44|27192.13
11:04:45|27192.13
11:04:46|27192.13
11:04:47|27191.42
11:04:48|27190.
11:04:49|27189.28
11:04:50|27189.28
11:04:50|27190.92
11:04:52|27190.92
11:04:53|27189.49
11:04:54|27189.45
11:04:55|27189.51
11:04:56|27190.36
11:04:57|27190.79
11:04:58|27190.76
11:04:59|27191.
11:05:00|27191.5
11:05:01|27192.98
11:05:02|27191.68
11:05:03|27197.
11:05:04|27198.47
11:05:05|27197.64
11:05:06|27198.07
11:05:07|27197.5
11:05:08|27199.03
11:05:09|27200.66
11:05:10|27199.4
11:05:11|27199.57
11:05:12|27201.09
11:05:13|27201.46
11:05:14|27203.22
11:05:15|27203.41
11:05:16|27203.99
11:05:17|27204.01
11:05:18|27204.52
11:05:20|27203.32
11:05:20|27201.01
11:05:21|27202.47
11:05:22|27202.87
11:05:23|27202.87
11:05:25|27204.
11:05:25|27204.18
11:05:27|27204.25
11:05:27|27204.25
11:05:29|27204.25
11:05:30|27204.13
11:05:30|27205.
11:05:32|27206.
11:05:33|27206.
11:05:34|27206.47
11:05:35|27205.
11:05:36|27204.61
11:05:37|27203.65
11:05:38|27204.38
11:05:39|27204.03
11:05:40|27204.03
11:05:41|27204.03
11:05:42|27206.41
11:05:43|27204.34
11:05:44|27204.34
11:05:45|27205.42
11:05:47|27204.
11:05:47|27204.68
11:05:48|27203.63
11:05:49|27203.63
11:05:50|27204.58
11:05:52|27204.58
11:05:52|27204.32
11:05:54|27204.32
11:05:54|27203.32
11:05:56|27203.32
11:05:57|27202.48
11:05:57|27204.
11:05:58|27204.
11:06:00|27204.
11:06:01|27203.97
11:06:02|27204.
11:06:03|27204.
11:06:04|27204.3
11:06:05|27204.3
11:06:06|27204.38
11:06:07|27204.38
11:06:08|27204.37
11:06:09|27205.48
11:06:10|27204.
11:06:11|27204.18
11:06:12|27203.79
11:06:13|27203.4
11:06:14|27203.43
11:06:15|27203.92
11:06:16|27203.14
11:06:17|27203.06
11:06:18|27202.9
11:06:19|27202.5
11:06:20|27202.89
11:06:21|27202.89
11:06:22|27203.92
11:06:24|27203.72
11:06:24|27203.69
11:06:25|27195.45
11:06:26|27196.62
11:06:27|27197.
11:06:28|27196.83
11:06:30|27198.
11:06:30|27197.38
11:06:31|27197.38
11:06:32|27196.74
11:06:34|27197.22
11:06:35|27196.93
11:06:37|27193.44
11:06:38|27194.52
11:06:39|27192.54
11:06:39|27193.15
11:06:41|27194.04
11:06:42|27193.13
11:06:43|27193.11
11:06:44|27193.67
11:06:45|27194.61
11:06:46|27194.83
11:06:47|27194.83
11:06:48|27194.97
11:06:49|27195.38
11:06:50|27195.38
11:06:51|27195.38
11:06:52|27195.38
11:06:53|27195.55
11:06:54|27195.55
11:06:55|27195.56
11:06:56|27195.56
11:06:57|27193.99
11:06:58|27194.27
11:06:59|27193.5
11:07:00|27193.58
11:07:01|27194.12
11:07:02|27192.57
11:07:03|27193.39
11:07:04|27193.39
11:07:05|27193.09
11:07:06|27193.43
11:07:07|27193.
11:07:08|27192.91
11:07:09|27193.26
11:07:10|27192.61
11:07:11|27192.15
11:07:12|27192.79
11:07:13|27192.83
11:07:14|27193.4
11:07:15|27194.
11:07:16|27194.
11:07:17|27193.75
11:07:18|27193.58
11:07:19|27194.28
11:07:20|27194.54
11:07:21|27194.54
11:07:22|27194.54
11:07:23|27193.85
11:07:24|27194.52
11:07:25|27194.52
11:07:26|27194.52
11:07:27|27194.52
11:07:28|27194.52
11:07:29|27194.52
11:07:31|27194.52
11:07:31|27193.84
11:07:32|27194.62
11:07:33|27193.82
11:07:35|27194.27
11:07:36|27194.26
11:07:37|27194.26
11:07:38|27194.26
11:07:39|27194.26
11:07:40|27193.82
11:07:41|27193.65
11:07:42|27192.
11:07:44|27191.03
11:07:44|27191.18
11:07:45|27190.98
11:07:46|27191.2
11:07:47|27191.2
11:07:48|27193.
11:07:49|27192.26
11:07:50|27192.54
11:07:52|27192.54
11:07:53|27194.
11:07:54|27194.
11:07:55|27194.
11:07:56|27194.
11:07:57|27193.48
11:07:58|27195.05
11:07:59|27190.
11:08:00|27192.08
11:08:01|27193.85
11:08:02|27193.
11:08:03|27192.03
11:08:04|27195.24
11:08:05|27194.97
11:08:06|27194.11
11:08:07|27193.7
11:08:08|27191.65
11:08:09|27192.03
11:08:10|27193.25
11:08:11|27194.37
11:08:12|27194.35
11:08:13|27194.78
11:08:14|27196.58
11:08:15|27196.1
11:08:16|27194.08
11:08:17|27193.29
11:08:18|27195.99
11:08:19|27194.26
11:08:20|27194.83
11:08:21|27194.01
11:08:23|27194.01
11:08:24|27194.07
11:08:24|27195.01
11:08:25|27195.55
11:08:27|27194.92
11:08:28|27194.48
11:08:29|27194.48
11:08:30|27196.
11:08:31|27196.04
11:08:32|27196.04
11:08:33|27196.04
11:08:34|27195.19
11:08:35|27195.12
11:08:36|27195.12
11:08:37|27196.
11:08:38|27196.
11:08:40|27196.
11:08:40|27195.46
11:08:41|27195.63
11:08:42|27195.25
11:08:43|27195.25
11:08:44|27196.98
11:08:45|27196.98
11:08:46|27196.98
11:08:47|27197.79
11:08:48|27196.
11:08:49|27196.
11:08:50|27194.
11:08:52|27194.15
11:08:53|27193.5
11:08:54|27186.15
11:08:55|27185.87
11:08:56|27188.35
11:08:57|27189.8
11:08:58|27189.74
11:08:59|27189.94
11:09:00|27188.82
11:09:01|27190.06
11:09:02|27190.01
11:09:03|27190.04
11:09:04|27188.84
11:09:05|27189.48
11:09:06|27188.7
11:09:07|27189.35
11:09:08|27188.34
11:09:09|27188.33
11:09:10|27188.33
11:09:11|27189.94
11:09:12|27189.94
11:09:13|27189.27
11:09:14|27189.27
11:09:15|27189.27
11:09:16|27188.37
11:09:17|27188.37
11:09:19|27188.
11:09:20|27187.5
11:09:20|27186.
11:09:21|27187.62
11:09:22|27187.14
11:09:23|27184.18
11:09:25|27185.86
11:09:25|27186.
11:09:27|27186.34
11:09:27|27185.36
11:09:28|27185.06
11:09:30|27187.26
11:09:31|27187.89
11:09:32|27187.62
11:09:33|27187.22
11:09:33|27185.95
11:09:34|27185.95
11:09:36|27184.89
11:09:38|27184.89
11:09:38|27186.01
11:09:39|27186.07
11:09:41|27186.18
11:09:42|27187.12
11:09:43|27187.64
11:09:44|27187.57
11:09:45|27187.57
11:09:46|27187.47
11:09:47|27187.98
11:09:48|27187.96
11:09:49|27187.48
11:09:50|27187.
11:09:51|27184.93
11:09:52|27183.5
11:09:53|27184.58
11:09:54|27184.82
11:09:55|27186.
11:09:56|27186.
11:09:57|27185.05
11:09:58|27185.05
11:09:59|27185.89
11:10:00|27185.89
11:10:02|27183.6
11:10:03|27182.18
11:10:03|27182.18
11:10:04|27182.35
11:10:06|27182.11
11:10:06|27183.78
11:10:08|27184.11
11:10:08|27184.11
11:10:10|27186.02
11:10:10|27187.44
11:10:12|27187.12
11:10:12|27187.06
11:10:14|27187.72
11:10:15|27187.06
11:10:15|27187.56
11:10:17|27186.71
11:10:18|27187.49
11:10:18|27188.92
11:10:19|27191.15
11:10:20|27191.64
11:10:22|27190.32
11:10:22|27192.08
11:10:23|27191.74
11:10:25|27191.99
11:10:25|27192.06
11:10:27|27192.83
11:10:28|27192.12
11:10:28|27192.
11:10:30|27191.61
11:10:30|27193.74
11:10:32|27193.47
11:10:32|27191.46
11:10:33|27192.
11:10:35|27192.
11:10:36|27192.
11:10:36|27190.78
11:10:37|27190.64
11:10:39|27190.64
11:10:40|27190.64
11:10:41|27190.64
11:10:42|27190.94
11:10:43|27191.17
11:10:44|27191.88
11:10:45|27191.28
11:10:46|27191.28
11:10:47|27191.28
11:10:48|27191.44
11:10:49|27191.55
11:10:50|27191.14
11:10:51|27191.49
11:10:52|27192.
11:10:53|27192.37
11:10:54|27191.64
11:10:55|27191.64
11:10:57|27191.63
11:10:57|27191.63
11:10:59|27191.63
11:11:00|27191.63
11:11:00|27191.63
11:11:01|27191.63
11:11:02|27191.34
11:11:03|27191.34
11:11:04|27191.42
11:11:06|27191.12
11:11:06|27190.88
11:11:08|27192.
11:11:08|27192.
11:11:09|27192.
11:11:10|27191.99
11:11:12|27191.15
11:11:13|27191.86
11:11:13|27190.98
11:11:15|27190.61
11:11:15|27190.61
11:11:16|27190.6
11:11:18|27190.6
11:11:18|27191.28
11:11:19|27191.44
11:11:20|27190.44
11:11:21|27187.13
11:11:23|27187.13
11:11:23|27187.13
11:11:25|27187.
11:11:25|27187.
11:11:26|27188.6
11:11:27|27188.49
11:11:29|27188.49
11:11:29|27188.49
11:11:30|27188.49
11:11:31|27188.97
11:11:32|27188.54
11:11:33|27188.56
11:11:34|27190.03
11:11:35|27189.21
11:11:36|27189.21
11:11:38|27189.
11:11:38|27189.
11:11:39|27189.39
11:11:41|27190.51
11:11:41|27190.4
11:11:42|27194.
11:11:43|27196.13
11:11:45|27195.68
11:11:46|27195.82
11:11:47|27195.54
11:11:47|27194.8
11:11:49|27194.57
11:11:50|27195.
11:11:51|27195.55
11:11:52|27195.64
11:11:53|27195.65
11:11:54|27196.88
11:11:55|27196.27
11:11:56|27197.22
11:11:57|27197.
11:11:58|27197.
11:11:59|27197.01
11:12:00|27197.04
11:12:01|27196.5
11:12:02|27196.71
11:12:03|27195.82
11:12:04|27196.67
11:12:05|27196.69
11:12:06|27196.73
11:12:07|27196.59
11:12:08|27195.44
11:12:09|27196.67
11:12:11|27197.
11:12:12|27196.27
11:12:13|27197.57
11:12:14|27197.57
11:12:15|27197.4
11:12:16|27197.42
11:12:17|27197.43
11:12:18|27197.43
11:12:19|27197.05
11:12:20|27197.05
11:12:20|27196.26
11:12:22|27196.26
11:12:23|27196.23
11:12:23|27196.7
11:12:25|27195.76
11:12:25|27195.76
11:12:27|27195.11
11:12:28|27195.7
11:12:28|27195.99
11:12:30|27195.86
11:12:31|27197.
11:12:32|27196.31
11:12:33|27196.53
11:12:34|27196.13
11:12:35|27197.
11:12:36|27197.
11:12:37|27196.87
11:12:38|27196.87
11:12:39|27196.87
11:12:39|27196.87
11:12:41|27195.76
11:12:42|27195.76
11:12:43|27196.3
11:12:44|27196.31
11:12:45|27195.83
11:12:47|27195.83
11:12:47|27195.83
11:12:49|27195.83
11:12:50|27195.83
11:12:51|27195.83
11:12:51|27195.83
11:12:53|27195.87
11:12:54|27195.87
11:12:55|27196.
11:12:56|27196.
11:12:57|27196.
11:12:58|27195.75
11:12:59|27195.75
11:13:00|27195.75
11:13:01|27196.31
11:13:02|27195.74
11:13:03|27197.52
11:13:05|27196.82
11:13:05|27196.66
11:13:06|27196.66
11:13:07|27196.64
11:13:08|27196.64
11:13:10|27196.64
11:13:10|27196.35
11:13:11|27196.35
11:13:12|27197.37
11:13:13|27196.72
11:13:14|27196.37
11:13:15|27196.93
11:13:16|27195.75
11:13:17|27195.9
11:13:18|27195.4
11:13:19|27195.82
11:13:20|27195.82
11:13:22|27195.49
11:13:22|27195.15
11:13:23|27195.11
11:13:24|27195.01
11:13:25|27195.43
11:13:26|27194.
11:13:27|27194.
11:13:28|27194.
11:13:29|27194.77
11:13:30|27194.78
11:13:31|27194.78
11:13:32|27194.78
11:13:33|27194.82
11:13:34|27194.82
11:13:35|27195.9
11:13:36|27195.16
11:13:37|27194.72
11:13:38|27194.72
11:13:39|27195.07
11:13:41|27195.73
11:13:42|27195.72
11:13:43|27195.7
11:13:44|27195.99
11:13:45|27195.58
11:13:46|27195.58
11:13:47|27195.65
11:13:48|27195.65
11:13:49|27195.64
11:13:50|27195.41
11:13:51|27195.89
11:13:52|27195.89
11:13:53|27196.9
11:13:55|27197.
11:13:55|27197.24
11:13:57|27197.25
11:13:58|27197.25
11:13:59|27196.98
11:14:00|27196.17
11:14:01|27197.27
11:14:02|27196.86
11:14:02|27196.99
11:14:03|27197.06
11:14:05|27197.39
11:14:06|27199.92
11:14:07|27199.77
11:14:08|27200.03
11:14:09|27198.95
11:14:10|27199.87
11:14:11|27200.82
11:14:12|27199.73
11:14:13|27200.99
11:14:14|27201.78
11:14:15|27201.57
11:14:16|27202.56
11:14:17|27202.01
11:14:18|27202.4
11:14:19|27204.05
11:14:20|27202.99
11:14:21|27203.
11:14:22|27203.
11:14:23|27202.
11:14:24|27202.17
11:14:25|27202.17
11:14:26|27202.36
11:14:27|27202.52
11:14:28|27202.52
11:14:29|27202.52
11:14:30|27202.3
11:14:31|27202.99
11:14:32|27202.65
11:14:33|27202.24
11:14:34|27203.
11:14:35|27202.56
11:14:36|27203.35
11:14:37|27202.95
11:14:38|27202.95
11:14:39|27202.41
11:14:40|27203.27
11:14:41|27203.
11:14:42|27202.54
11:14:43|27202.
11:14:44|27201.81
11:14:45|27201.56
11:14:46|27201.48
11:14:47|27201.48
11:14:48|27200.99
11:14:49|27201.36
11:14:50|27200.67
11:14:51|27200.
11:14:52|27197.25
11:14:53|27198.26
11:14:54|27199.
11:14:55|27199.13
11:14:56|27199.82
11:14:57|27199.3
11:14:58|27199.37
11:14:59|27199.39
11:15:00|27199.39
11:15:02|27199.68
11:15:03|27198.64
11:15:03|27199.89
11:15:05|27201.08
11:15:06|27200.27
11:15:07|27196.17
11:15:08|27195.33
11:15:09|27195.3
11:15:10|27196.19
11:15:11|27196.1
11:15:12|27195.93
11:15:13|27195.59
11:15:14|27195.05
11:15:15|27195.21
11:15:16|27193.27
11:15:17|27194.5
11:15:18|27194.49
11:15:19|27192.67
11:15:20|27192.5
11:15:21|27192.
11:15:22|27192.
11:15:23|27192.2
11:15:24|27192.5
11:15:25|27189.01
11:15:26|27188.
11:15:27|27189.33
11:15:28|27191.
11:15:29|27189.79
11:15:30|27190.5
11:15:31|27190.44
11:15:32|27190.39
11:15:33|27188.68
11:15:34|27188.68
11:15:35|27189.86
11:15:36|27191.
11:15:37|27191.
11:15:38|27191.21
11:15:39|27191.21
11:15:40|27189.77
11:15:41|27188.
11:15:42|27188.44
11:15:44|27188.16
11:15:44|27187.99
11:15:45|27188.7
11:15:47|27188.81
11:15:47|27188.81
11:15:49|27188.
11:15:50|27188.
11:15:51|27187.02
11:15:52|27187.8
11:15:52|27187.2
11:15:53|27187.35
11:15:55|27188.47
11:15:56|27188.47
11:15:57|27188.47
11:15:57|27187.8
11:15:59|27187.52
11:16:00|27188.24
11:16:01|27186.59
11:16:01|27186.43
11:16:04|27188.
11:16:04|27189.1
11:16:05|27190.84
11:16:06|27189.71
11:16:07|27190.
11:16:08|27189.77
11:16:09|27190.24
11:16:10|27190.24
11:16:11|27190.04
11:16:12|27190.04
11:16:13|27190.28
11:16:14|27190.28
11:16:15|27187.99
11:16:16|27186.35
11:16:17|27187.52
11:16:18|27186.94
11:16:20|27186.94
11:16:20|27186.
11:16:22|27187.52
11:16:22|27187.52
11:16:23|27187.89
11:16:24|27187.31
11:16:26|27187.31
11:16:26|27186.59
11:16:27|27186.
11:16:29|27186.
11:16:30|27185.96
11:16:30|27184.01
11:16:31|27184.01
11:16:33|27185.62
11:16:33|27185.62
11:16:35|27184.08
11:16:35|27183.84
11:16:36|27182.85
11:16:37|27182.85
11:16:38|27182.85
11:16:39|27185.
11:16:40|27184.7
11:16:41|27184.87
11:16:42|27186.
11:16:44|27185.93
11:16:45|27185.63
11:16:47|27185.63
11:16:48|27184.92
11:16:49|27188.8
11:16:50|27187.39
11:16:51|27187.01
11:16:52|27187.01
11:16:53|27186.47
11:16:54|27186.31
11:16:55|27189.9
11:16:56|27188.23
11:16:57|27187.87
11:16:58|27190.57
11:16:59|27190.41
11:17:00|27186.35
11:17:01|27186.04
11:17:02|27186.72
11:17:03|27186.72
11:17:04|27186.
11:17:05|27186.
11:17:06|27188.54
11:17:07|27188.81
11:17:08|27188.84
11:17:09|27188.84
11:17:10|27188.84
11:17:11|27189.06
11:17:12|27189.09
11:17:13|27190.12
11:17:14|27188.32
11:17:15|27188.01
11:17:16|27189.17
11:17:17|27189.17
11:17:18|27189.34
11:17:19|27189.34
11:17:20|27189.34
11:17:21|27189.32
11:17:22|27189.33
11:17:23|27189.33
11:17:24|27189.83
11:17:25|27190.4
11:17:26|27190.4
11:17:27|27189.91
11:17:28|27190.32
11:17:29|27190.79
11:17:30|27192.93
11:17:31|27192.71
11:17:32|27192.11
11:17:33|27193.08
11:17:34|27192.5
11:17:35|27192.15
11:17:36|27191.54
11:17:37|27190.12
11:17:38|27189.01
11:17:39|27189.65
11:17:40|27189.49
11:17:41|27191.52
11:17:43|27191.47
11:17:43|27191.47
11:17:44|27190.55
11:17:45|27190.55
11:17:46|27190.37
11:17:48|27190.37
11:17:48|27190.37
11:17:50|27190.37
11:17:50|27190.92
11:17:52|27190.93
11:17:53|27190.76
11:17:54|27190.76
11:17:55|27191.09
11:17:56|27190.86
11:17:57|27190.86
11:17:58|27190.04
11:17:59|27194.88
11:18:00|27192.95
11:18:01|27193.61
11:18:02|27193.81
11:18:03|27194.16
11:18:05|27194.7
11:18:05|27197.59
11:18:07|27195.25
11:18:07|27196.05
11:18:09|27196.
11:18:10|27195.49
11:18:11|27195.24
11:18:11|27195.98
11:18:13|27196.28
11:18:14|27196.
11:18:15|27194.74
11:18:16|27195.17
11:18:17|27198.55
11:18:18|27196.82
11:18:19|27201.
11:18:20|27199.68
11:18:21|27199.92
11:18:22|27201.39
11:18:23|27200.
11:18:24|27199.93
11:18:25|27199.94
11:18:26|27199.95
11:18:27|27199.95
11:18:28|27199.24
11:18:29|27199.02
11:18:30|27199.02
11:18:31|27200.27
11:18:32|27200.27
11:18:33|27199.31
11:18:34|27199.3
11:18:35|27199.01
11:18:36|27198.01
11:18:37|27198.01
11:18:38|27198.95
11:18:39|27199.22
11:18:40|27199.22
11:18:41|27207.52
11:18:42|27207.43
11:18:43|27205.76
11:18:44|27206.15
11:18:45|27205.01
11:18:47|27205.67
11:18:47|27207.68
11:18:48|27206.34
11:18:50|27205.91
11:18:50|27207.33
11:18:52|27208.
11:18:53|27207.43
11:18:54|27207.84
11:18:55|27207.28
11:18:56|27203.45
11:18:57|27203.64
11:18:58|27202.77
11:18:59|27202.82
11:19:00|27202.82
11:19:01|27202.39
11:19:02|27202.39
11:19:03|27202.
11:19:04|27202.57
11:19:05|27202.57
11:19:06|27202.54
11:19:07|27202.54
11:19:08|27202.54
11:19:09|27201.03
11:19:10|27200.97
11:19:11|27199.56
11:19:12|27198.58
11:19:13|27197.53
11:19:14|27197.72
11:19:15|27199.63
11:19:16|27197.73
11:19:17|27197.09
11:19:18|27197.04
11:19:20|27198.19
11:19:20|27197.53
11:19:21|27197.53
11:19:22|27197.52
11:19:23|27198.
11:19:24|27200.
11:19:25|27200.12
11:19:26|27200.12
11:19:27|27200.12
11:19:28|27202.
11:19:29|27205.
11:19:30|27205.
11:19:31|27204.18
11:19:32|27203.8
11:19:33|27213.46
11:19:34|27211.56
11:19:36|27212.
11:19:36|27212.04
11:19:37|27212.31
11:19:38|27211.86
11:19:39|27211.44
11:19:40|27212.55
11:19:41|27211.92
11:19:42|27212.89
11:19:43|27211.99
11:19:44|27212.45
11:19:45|27211.88
11:19:48|27212.
11:19:48|27211.89
11:19:49|27211.16
11:19:50|27210.91
11:19:51|27210.
11:19:52|27210.42
11:19:53|27211.97
11:19:54|27211.97
11:19:55|27211.97
11:19:56|27211.62
11:19:58|27212.89
11:19:58|27211.98
11:19:59|27211.63
11:20:00|27211.63
11:20:01|27213.91
11:20:02|27214.73
11:20:03|27214.73
11:20:04|27211.14
11:20:05|27211.45
11:20:07|27211.99
11:20:08|27210.19
11:20:09|27210.19
11:20:10|27210.22
11:20:11|27210.23
11:20:12|27209.44
11:20:13|27209.8
11:20:14|27210.78
11:20:15|27209.61
11:20:16|27209.14
11:20:17|27210.
11:20:18|27209.73
11:20:19|27209.73
11:20:20|27209.73
11:20:21|27209.93
11:20:22|27209.93
11:20:23|27209.93
11:20:24|27209.26
11:20:25|27209.
11:20:26|27209.
11:20:27|27209.
11:20:28|27209.
11:20:29|27210.74
11:20:30|27210.69
11:20:31|27210.74
11:20:32|27210.04
11:20:33|27210.01
11:20:34|27209.99
11:20:35|27209.03
11:20:36|27209.07
11:20:37|27209.
11:20:38|27208.94
11:20:39|27208.94
11:20:40|27209.41
11:20:42|27209.41
11:20:42|27208.25
11:20:43|27207.4
11:20:45|27207.12
11:20:45|27206.41
11:20:47|27203.32
11:20:48|27204.68
11:20:49|27204.81
11:20:51|27205.83
11:20:52|27206.33
11:20:52|27206.4
11:20:53|27208.
11:20:55|27207.36
11:20:56|27207.97
11:20:56|27207.8
11:20:58|27207.8
11:20:58|27207.57
11:20:59|27208.04
11:21:01|27208.49
11:21:02|27207.67
11:21:03|27207.68
11:21:03|27208.07
11:21:05|27208.07
11:21:06|27206.85
11:21:07|27204.95
11:21:08|27205.13
11:21:09|27205.78
11:21:10|27206.27
11:21:11|27206.37
11:21:12|27206.99
11:21:13|27207.
11:21:14|27207.
11:21:15|27208.5
11:21:16|27208.5
11:21:17|27210.
11:21:18|27210.
11:21:19|27207.83
11:21:20|27207.99
11:21:21|27208.
11:21:22|27207.53
11:21:23|27206.49
11:21:24|27207.6
11:21:25|27208.
11:21:26|27208.
11:21:27|27208.
11:21:28|27208.
11:21:29|27208.01
11:21:30|27210.
11:21:31|27209.5
11:21:32|27214.01
11:21:33|27215.82
11:21:34|27214.56
11:21:35|27213.91
11:21:36|27213.77
11:21:37|27214.01
11:21:38|27214.
11:21:39|27211.87
11:21:40|27214.69
11:21:41|27212.13
11:21:42|27211.52
11:21:43|27212.73
11:21:44|27212.93
11:21:45|27212.61
11:21:46|27210.83
11:21:47|27212.
11:21:48|27212.
11:21:50|27211.55
11:21:50|27211.55
11:21:51|27211.41
11:21:52|27215.8
11:21:53|27213.
11:21:55|27216.
11:21:56|27215.88
11:21:57|27215.49
11:21:58|27215.49
11:21:59|27213.
11:21:59|27212.58
11:22:01|27214.22
11:22:02|27214.27
11:22:03|27212.94
11:22:04|27213.47
11:22:05|27213.7
11:22:06|27213.7
11:22:06|27211.48
11:22:08|27211.02
11:22:09|27211.02
11:22:10|27211.41
11:22:11|27206.97
11:22:12|27206.97
11:22:13|27207.91
11:22:14|27208.08
11:22:16|27208.08
11:22:16|27208.31
11:22:17|27208.12
11:22:18|27208.39
11:22:19|27207.96
11:22:21|27205.54
11:22:21|27204.
11:22:22|27205.75
11:22:23|27205.68
11:22:24|27203.9
11:22:25|27203.48
11:22:27|27204.01
11:22:27|27204.25
11:22:28|27204.25
11:22:29|27202.98
11:22:30|27202.98
11:22:31|27202.06
11:22:32|27202.06
11:22:33|27202.06
11:22:34|27202.06
11:22:35|27202.06
11:22:36|27201.36
11:22:38|27201.28
11:22:39|27201.53
11:22:40|27201.83
11:22:40|27201.83
11:22:42|27202.
11:22:42|27202.1
11:22:44|27201.95
11:22:44|27201.94
11:22:46|27201.94
11:22:46|27201.94
11:22:47|27201.94
11:22:49|27202.11
11:22:50|27202.5
11:22:52|27202.08
11:22:53|27202.08
11:22:53|27201.68
11:22:55|27202.35
11:22:56|27202.04
11:22:57|27204.98
11:22:58|27206.01
11:22:59|27204.77
11:23:00|27203.48
11:23:01|27203.
11:23:02|27202.75
11:23:03|27201.58
11:23:04|27202.31
11:23:05|27202.4
11:23:06|27202.89
11:23:07|27202.89
11:23:08|27203.17
11:23:09|27203.17
11:23:10|27203.2
11:23:11|27203.2
11:23:12|27203.2
11:23:13|27204.95
11:23:14|27206.42
11:23:15|27205.97
11:23:16|27206.71
11:23:17|27206.71
11:23:18|27206.04
11:23:19|27206.04
11:23:20|27201.
11:23:21|27200.72
11:23:22|27201.64
11:23:23|27201.59
11:23:24|27198.25
11:23:25|27197.57
11:23:26|27197.5
11:23:27|27198.97
11:23:29|27197.11
11:23:29|27197.26
11:23:30|27197.27
11:23:31|27197.12
11:23:32|27197.24
11:23:34|27197.24
11:23:34|27197.04
11:23:35|27197.9
11:23:36|27197.
11:23:37|27197.49
11:23:38|27195.31
11:23:40|27196.39
11:23:40|27194.72
11:23:41|27194.79
11:23:42|27194.58
11:23:43|27194.21
11:23:45|27195.33
11:23:46|27194.47
11:23:46|27196.
11:23:47|27196.
11:23:48|27194.58
11:23:49|27195.99
11:23:51|27194.46
11:23:52|27194.49
11:23:54|27195.
11:23:54|27194.94
11:23:55|27194.29
11:23:57|27194.25
11:23:57|27194.58
11:23:58|27193.03
11:23:59|27194.85
11:24:00|27194.92
11:24:02|27194.72
11:24:03|27193.12
11:24:04|27194.52
11:24:04|27194.55
11:24:05|27193.
11:24:07|27194.4
11:24:08|27194.38
11:24:08|27194.46
11:24:09|27194.44
11:24:10|27193.15
11:24:12|27194.55
11:24:13|27195.48
11:24:13|27195.
11:24:15|27195.37
11:24:16|27195.57
11:24:17|27195.02
11:24:18|27194.99
11:24:19|27194.99
11:24:20|27195.
11:24:21|27194.99
11:24:22|27196.
11:24:23|27194.99
11:24:24|27194.16
11:24:25|27194.82
11:24:26|27194.67
11:24:27|27194.5
11:24:28|27194.9
11:24:29|27194.83
11:24:30|27194.83
11:24:31|27194.67
11:24:32|27194.67
11:24:33|27194.67
11:24:34|27194.11
11:24:35|27194.11
11:24:36|27194.09
11:24:37|27194.09
11:24:38|27194.15
11:24:39|27194.9
11:24:40|27195.
11:24:41|27195.
11:24:42|27195.9
11:24:43|27195.9
11:24:44|27196.09
11:24:45|27196.4
11:24:46|27197.39
11:24:47|27198.
11:24:48|27199.
11:24:49|27199.93
11:24:50|27198.68
11:24:52|27199.46
11:24:53|27199.03
11:24:54|27199.76
11:24:55|27199.76
11:24:56|27199.03
11:24:57|27199.03
11:24:58|27199.43
11:24:59|27199.54
11:25:01|27199.78
11:25:02|27200.34
11:25:03|27201.38
11:25:04|27203.84
11:25:04|27203.35
11:25:06|27203.62
11:25:07|27204.89
11:25:07|27204.3
11:25:08|27204.46
11:25:10|27204.52
11:25:11|27205.71
11:25:12|27203.25
11:25:13|27204.67
11:25:14|27203.54
11:25:15|27203.37
11:25:16|27203.38
11:25:17|27203.95
11:25:18|27203.37
11:25:19|27203.
11:25:20|27203.
11:25:22|27204.08
11:25:22|27204.25
11:25:23|27204.99
11:25:25|27204.42
11:25:25|27204.42
11:25:26|27204.57
11:25:27|27205.
11:25:29|27204.
11:25:29|27203.63
11:25:31|27203.63
11:25:31|27204.91
11:25:32|27203.99
11:25:33|27203.93
11:25:34|27203.93
11:25:36|27203.47
11:25:37|27203.47
11:25:38|27203.47
11:25:39|27202.54
11:25:40|27200.83
11:25:41|27200.83
11:25:42|27201.8
11:25:42|27201.07
11:25:44|27201.07
11:25:45|27201.03
11:25:45|27201.03
11:25:47|27202.
11:25:47|27201.98
11:25:49|27201.6
11:25:49|27204.91
11:25:51|27204.
11:25:52|27203.39
11:25:52|27202.99
11:25:54|27202.5
11:25:56|27203.82
11:25:57|27203.82
11:25:58|27202.61
11:25:59|27204.37
11:26:00|27204.37
11:26:01|27204.11
11:26:03|27204.11
11:26:03|27204.11
11:26:04|27203.66
11:26:05|27203.66
11:26:06|27204.15
11:26:07|27204.58
11:26:08|27205.
11:26:09|27204.77
11:26:10|27207.65
11:26:11|27208.
11:26:12|27208.39
11:26:13|27206.4
11:26:14|27206.05
11:26:15|27204.
11:26:16|27202.23
11:26:17|27203.76
11:26:18|27202.49
11:26:19|27204.
11:26:20|27203.72
11:26:21|27203.31
11:26:22|27202.62
11:26:23|27203.
11:26:24|27202.46
11:26:25|27198.
11:26:26|27198.44
11:26:27|27199.3
11:26:28|27200.28
11:26:29|27201.03
11:26:30|27201.48
11:26:31|27201.62
11:26:32|27202.
11:26:33|27201.74
11:26:34|27202.7
11:26:35|27203.04
11:26:36|27204.
11:26:37|27204.
11:26:38|27204.81
11:26:39|27205.92
11:26:40|27205.99
11:26:41|27207.
11:26:42|27208.24
11:26:43|27207.34
11:26:44|27206.84
11:26:45|27206.52
11:26:46|27206.52
11:26:47|27207.
11:26:48|27207.
11:26:49|27207.58
11:26:50|27208.01
11:26:51|27210.
11:26:52|27209.96
11:26:54|27209.06
11:26:55|27209.06
11:26:56|27207.12
11:26:57|27207.66
11:26:58|27205.82
11:26:59|27205.89
11:27:01|27207.57
11:27:02|27208.65
11:27:03|27208.53
11:27:04|27208.36
11:27:05|27209.18
11:27:06|27210.47
11:27:07|27208.5
11:27:08|27208.4
11:27:09|27208.46
11:27:09|27206.14
11:27:11|27208.
11:27:12|27207.97
11:27:13|27207.93
11:27:14|27207.83
11:27:15|27208.09
11:27:16|27209.04
11:27:16|27209.04
11:27:18|27208.
11:27:19|27208.
11:27:20|27207.83
11:27:21|27207.83
11:27:22|27208.01
11:27:23|27208.01
11:27:23|27208.54
11:27:25|27207.99
11:27:26|27208.
11:27:27|27208.
11:27:28|27208.
11:27:29|27208.75
11:27:30|27208.75
11:27:31|27205.
11:27:32|27206.39
11:27:33|27206.84
11:27:34|27206.36
11:27:35|27205.99
11:27:36|27206.51
11:27:37|27203.
11:27:38|27205.42
11:27:39|27207.56
11:27:40|27208.83
11:27:41|27208.67
11:27:42|27207.91
11:27:43|27208.03
11:27:44|27208.29
11:27:45|27207.64
11:27:46|27208.15
11:27:47|27208.15
11:27:48|27208.69
11:27:49|27207.74
11:27:50|27207.74
11:27:51|27208.66
11:27:52|27208.66
11:27:53|27208.08
11:27:55|27208.08
11:27:56|27207.69
11:27:57|27209.1
11:27:58|27209.27
11:27:59|27210.05
11:28:00|27210.1
11:28:01|27212.
11:28:02|27212.
11:28:03|27211.58
11:28:04|27212.34
11:28:05|27211.76
11:28:06|27212.89
11:28:08|27211.59
11:28:09|27211.59
11:28:10|27213.59
11:28:11|27213.59
11:28:11|27213.13
11:28:13|27212.43
11:28:13|27212.
11:28:15|27212.81
11:28:15|27211.51
11:28:16|27212.17
11:28:17|27212.41
11:28:19|27211.97
11:28:19|27212.32
11:28:21|27212.26
11:28:22|27212.11
11:28:22|27212.11
11:28:24|27215.5
11:28:24|27215.47
11:28:26|27216.42
11:28:27|27217.07
11:28:28|27217.44
11:28:29|27214.94
11:28:30|27213.86
11:28:31|27213.78
11:28:32|27212.85
11:28:33|27213.5
11:28:34|27212.35
11:28:35|27217.
11:28:36|27215.68
11:28:37|27215.7
11:28:38|27215.
11:28:39|27214.
11:28:40|27214.02
11:28:41|27213.65
11:28:42|27213.16
11:28:43|27216.
11:28:44|27215.9
11:28:45|27213.97
11:28:46|27215.71
11:28:47|27215.55
11:28:48|27214.22
11:28:49|27214.22
11:28:50|27214.74
11:28:51|27214.74
11:28:52|27214.99
11:28:53|27214.14
11:28:54|27214.14
11:28:56|27214.
11:28:57|27214.
11:28:58|27213.74
11:28:59|27214.35
11:29:00|27214.66
11:29:01|27214.36
11:29:02|27214.36
11:29:03|27212.
11:29:04|27212.41
11:29:05|27211.75
11:29:06|27213.2
11:29:07|27213.52
11:29:08|27213.45
11:29:09|27214.35
11:29:10|27217.48
11:29:11|27216.93
11:29:13|27216.
11:29:13|27216.68
11:29:14|27216.53
11:29:15|27217.13
11:29:16|27217.59
11:29:18|27217.45
11:29:19|27217.39
11:29:20|27216.61
11:29:20|27216.67
11:29:21|27216.62
11:29:23|27216.62
11:29:24|27216.
11:29:25|27215.59
11:29:25|27216.19
11:29:26|27216.19
11:29:28|27217.17
11:29:28|27217.3
11:29:29|27217.3
11:29:30|27217.01
11:29:31|27217.
11:29:32|27216.45
11:29:34|27216.45
11:29:34|27214.37
11:29:35|27213.58
11:29:36|27213.65
11:29:37|27213.65
11:29:38|27214.
11:29:40|27214.
11:29:40|27214.35
11:29:41|27214.99
11:29:42|27218.
11:29:44|27217.26
11:29:45|27217.89
11:29:46|27216.58
11:29:47|27216.58
11:29:48|27217.8
11:29:49|27217.8
11:29:49|27217.97
11:29:51|27216.
11:29:52|27216.
11:29:53|27216.
11:29:54|27215.07
11:29:54|27216.33
11:29:55|27218.
11:29:57|27216.57
11:29:59|27217.54
11:30:00|27217.47
11:30:01|27217.57
11:30:01|27217.33
11:30:03|27217.51
11:30:04|27218.32
11:30:05|27218.34
11:30:06|27217.57
11:30:06|27217.6
11:30:07|27218.
11:30:09|27216.85
11:30:10|27216.85
11:30:11|27216.85
11:30:12|27216.85
11:30:13|27215.75
11:30:14|27215.99
11:30:15|27216.
11:30:16|27215.74
11:30:17|27215.97
11:30:18|27216.
11:30:19|27216.
11:30:20|27216.04
11:30:21|27217.29
11:30:22|27216.2
11:30:23|27216.2
11:30:24|27217.47
11:30:25|27217.5
11:30:26|27216.77
11:30:27|27216.77
11:30:28|27216.8
11:30:29|27216.39
11:30:30|27216.46
11:30:31|27214.62
11:30:32|27215.48
11:30:33|27215.48
11:30:34|27215.78
11:30:35|27218.
11:30:36|27217.96
11:30:38|27217.96
11:30:38|27218.58
11:30:40|27221.64
11:30:40|27220.76
11:30:41|27221.97
11:30:42|27222.92
11:30:43|27222.16
11:30:45|27222.92
11:30:46|27222.92
11:30:46|27223.09
11:30:47|27222.45
11:30:48|27221.98
11:30:49|27222.23
11:30:50|27222.
11:30:51|27225.09
11:30:53|27225.82
11:30:54|27226.33
11:30:54|27224.03
11:30:56|27224.94
11:30:56|27224.38
11:30:58|27224.38
11:31:00|27221.64
11:31:00|27222.05
11:31:01|27222.92
11:31:02|27223.5
11:31:03|27223.16
11:31:04|27221.78
11:31:05|27223.93
11:31:06|27222.32
11:31:07|27223.01
11:31:08|27223.35
11:31:09|27223.35
11:31:10|27222.69
11:31:12|27222.69
11:31:12|27224.
11:31:13|27223.07
11:31:14|27222.54
11:31:15|27222.21
11:31:16|27223.17
11:31:17|27223.17
11:31:18|27224.95
11:31:20|27224.4
11:31:21|27223.43
11:31:22|27224.01
11:31:23|27223.
11:31:24|27220.86
11:31:25|27222.68
11:31:26|27221.83
11:31:27|27222.99
11:31:28|27221.92
11:31:30|27222.03
11:31:31|27222.04
11:31:32|27222.94
11:31:33|27224.
11:31:34|27224.58
11:31:34|27224.58
11:31:36|27223.63
11:31:36|27222.58
11:31:37|27223.5
11:31:38|27220.36
11:31:40|27220.84
11:31:41|27218.91
11:31:41|27218.87
11:31:42|27216.56
11:31:44|27216.19
11:31:44|27217.26
11:31:45|27217.22
11:31:46|27217.19
11:31:47|27217.19
11:31:48|27219.88
11:31:49|27222.98
11:31:51|27221.47
11:31:51|27221.39
11:31:53|27219.76
11:31:53|27219.6
11:31:54|27219.92
11:31:55|27220.28
11:31:56|27220.18
11:31:58|27220.06
11:31:59|27218.18
11:32:01|27221.
11:32:02|27221.18
11:32:03|27222.96
11:32:03|27222.03
11:32:05|27222.38
11:32:05|27222.38
11:32:07|27222.78
11:32:08|27221.2
11:32:09|27221.2
11:32:09|27222.
11:32:10|27222.
11:32:12|27222.
11:32:12|27221.9
11:32:14|27222.29
11:32:15|27223.
11:32:16|27223.46
11:32:17|27224.72
11:32:17|27224.72
11:32:19|27223.63
11:32:20|27223.63
11:32:21|27224.88
11:32:22|27224.88
11:32:23|27224.95
11:32:24|27224.72
11:32:25|27224.
11:32:26|27224.
11:32:27|27223.85
11:32:28|27223.47
11:32:29|27223.78
11:32:30|27223.78
11:32:31|27224.01
11:32:32|27224.2
11:32:33|27224.
11:32:34|27224.09
11:32:36|27222.
11:32:37|27222.01
11:32:38|27222.01
11:32:38|27222.28
11:32:40|27221.89
11:32:41|27221.51
11:32:42|27220.12
11:32:42|27220.89
11:32:44|27220.23
11:32:45|27221.
11:32:46|27219.2
11:32:47|27220.09
11:32:48|27220.17
11:32:49|27220.17
11:32:50|27220.17
11:32:51|27220.17
11:32:52|27221.29
11:32:53|27220.27
11:32:54|27221.56
11:32:55|27222.
11:32:56|27222.
11:32:57|27222.
11:32:58|27222.42
11:32:59|27222.
11:33:00|27222.38
11:33:01|27223.62
11:33:03|27224.3
11:33:03|27224.59
11:33:04|27222.49
11:33:06|27222.2
11:33:07|27223.98
11:33:08|27222.66
11:33:09|27224.39
11:33:10|27224.39
11:33:11|27223.95
11:33:12|27223.
11:33:13|27223.68
11:33:14|27223.68
11:33:15|27223.09
11:33:16|27223.32
11:33:17|27223.32
11:33:18|27223.2
11:33:19|27223.2
11:33:20|27224.18
11:33:21|27223.32
11:33:22|27223.32
11:33:23|27223.32
11:33:24|27223.87
11:33:25|27224.62
11:33:26|27226.35
11:33:27|27225.34
11:33:28|27226.37
11:33:29|27226.63
11:33:30|27226.66
11:33:31|27225.22
11:33:32|27225.34
11:33:33|27225.34
11:33:34|27227.65
11:33:35|27226.36
11:33:36|27226.36
11:33:37|27229.
11:33:38|27227.
11:33:39|27226.99
11:33:40|27226.99
11:33:41|27227.
11:33:42|27227.33
11:33:43|27227.37
11:33:44|27228.79
11:33:45|27226.5
11:33:46|27229.5
11:33:47|27228.75
11:33:48|27228.
11:33:49|27229.43
11:33:50|27228.07
11:33:51|27229.34
11:33:52|27229.34
11:33:53|27227.7
11:33:54|27229.5
11:33:55|27229.1
11:33:56|27229.5
11:33:57|27228.
11:33:58|27229.97
11:33:59|27229.91
11:34:01|27227.63
11:34:01|27230.12
11:34:03|27229.7
11:34:05|27231.4
11:34:05|27232.35
11:34:06|27232.64
11:34:07|27232.64
11:34:08|27232.92
11:34:10|27232.89
11:34:11|27232.88
11:34:12|27232.79
11:34:13|27234.91
11:34:14|27234.07
11:34:15|27235.5
11:34:16|27234.99
11:34:17|27236.01
11:34:18|27235.65
11:34:19|27233.97
11:34:20|27236.01
11:34:21|27238.
11:34:22|27236.
11:34:23|27230.29
11:34:24|27235.47
11:34:25|27236.46
11:34:26|27235.5
11:34:27|27236.5
11:34:28|27236.5
11:34:29|27238.22
11:34:30|27234.
11:34:31|27234.02
11:34:32|27235.02
11:34:33|27234.13
11:34:34|27235.15
11:34:35|27234.13
11:34:36|27233.89
11:34:37|27234.
11:34:39|27233.24
11:34:39|27230.
11:34:40|27230.
11:34:41|27233.
11:34:42|27234.95
11:34:44|27234.95
11:34:44|27234.17
11:34:46|27235.8
11:34:46|27235.73
11:34:47|27238.33
11:34:48|27236.65
11:34:49|27236.65
11:34:51|27237.17
11:34:51|27235.53
11:34:52|27235.66
11:34:53|27234.3
11:34:55|27235.97
11:34:56|27237.23
11:34:57|27238.
11:34:58|27238.
11:34:59|27237.22
11:34:59|27236.93
11:35:01|27234.
11:35:02|27235.65
11:35:03|27235.99
11:35:05|27237.57
11:35:06|27238.33
11:35:06|27237.83
11:35:08|27240.33
11:35:09|27239.32
11:35:10|27239.
11:35:11|27238.5
11:35:12|27240.
11:35:13|27238.98
11:35:14|27236.
11:35:15|27235.3
11:35:15|27235.57
11:35:17|27233.48
11:35:18|27235.97
11:35:19|27235.97
11:35:19|27235.26
11:35:20|27235.
11:35:22|27233.07
11:35:23|27232.91
11:35:24|27234.
11:35:25|27234.55
11:35:26|27233.19
11:35:27|27235.34
11:35:28|27236.96
11:35:29|27236.96
11:35:29|27234.06
11:35:30|27235.5
11:35:32|27237.81
11:35:32|27238.
11:35:33|27238.62
11:35:35|27237.69
11:35:35|27238.48
11:35:37|27238.48
11:35:38|27238.04
11:35:39|27238.04
11:35:40|27237.55
11:35:41|27238.1
11:35:41|27238.31
11:35:42|27238.11
11:35:43|27238.11
11:35:44|27238.21
11:35:46|27237.12
11:35:47|27234.86
11:35:48|27235.84
11:35:49|27234.
11:35:50|27233.66
11:35:50|27231.01
11:35:51|27231.42
11:35:53|27230.47
11:35:53|27233.
11:35:55|27233.
11:35:56|27232.03
11:35:57|27233.98
11:35:58|27234.58
11:35:59|27233.26
11:36:00|27230.34
11:36:00|27230.61
11:36:02|27231.26
11:36:03|27232.49
11:36:04|27231.3
11:36:05|27229.91
11:36:06|27229.36
11:36:07|27229.33
11:36:08|27229.32
11:36:09|27229.82
11:36:10|27230.99
11:36:11|27230.95
11:36:12|27232.
11:36:13|27233.28
11:36:14|27234.
11:36:15|27233.46
11:36:16|27233.9
11:36:18|27233.9
11:36:18|27233.44
11:36:19|27232.67
11:36:20|27233.91
11:36:21|27234.52
11:36:22|27233.37
11:36:23|27234.52
11:36:24|27234.77
11:36:26|27233.94
11:36:27|27233.43
11:36:28|27231.25
11:36:28|27231.97
11:36:29|27232.03
11:36:30|27230.98
11:36:32|27230.23
11:36:32|27230.23
11:36:34|27230.23
11:36:34|27231.
11:36:35|27230.97
11:36:36|27229.72
11:36:38|27228.84
11:36:39|27228.06
11:36:39|27231.
11:36:41|27230.19
11:36:42|27230.19
11:36:42|27231.98
11:36:43|27232.
11:36:45|27232.
11:36:46|27231.8
11:36:46|27231.81
11:36:48|27232.92
11:36:48|27231.38
11:36:49|27231.57
11:36:51|27231.91
11:36:52|27230.
11:36:52|27230.86
11:36:53|27229.34
11:36:55|27229.11
11:36:56|27228.22
11:36:56|27228.22
11:36:57|27228.23
11:36:58|27228.23
11:36:59|27228.87
11:37:00|27227.31
11:37:01|27228.34
11:37:02|27229.48
11:37:04|27228.83
11:37:05|27228.76
11:37:06|27230.08
11:37:07|27231.25
11:37:08|27231.39
11:37:09|27231.42
11:37:10|27232.75
11:37:11|27232.14
11:37:13|27231.98
11:37:13|27231.98
11:37:14|27232.02
11:37:15|27230.14
11:37:16|27236.01
11:37:18|27236.34
11:37:18|27235.38
11:37:19|27234.
11:37:21|27234.1
11:37:21|27235.06
11:37:22|27235.06
11:37:23|27235.06
11:37:24|27235.1
11:37:25|27234.34
11:37:26|27234.34
11:37:28|27234.26
11:37:29|27234.21
11:37:29|27234.21
11:37:31|27234.21
11:37:32|27234.21
11:37:32|27234.21
11:37:34|27234.57
11:37:34|27234.57
11:37:35|27234.81
11:37:36|27235.3
11:37:37|27235.18
11:37:40|27235.28
11:37:40|27234.82
11:37:41|27234.82
11:37:42|27234.51
11:37:44|27232.54
11:37:45|27233.94
11:37:46|27233.68
11:37:47|27233.68
11:37:48|27235.9
11:37:48|27234.9
11:37:50|27234.9
11:37:50|27234.9
11:37:52|27234.9
11:37:52|27235.03
11:37:53|27235.
11:37:55|27235.
11:37:56|27235.
11:37:57|27235.03
11:37:58|27234.1
11:37:59|27234.1
11:38:00|27236.
11:38:01|27235.
11:38:02|27235.
11:38:03|27235.
11:38:04|27235.47
11:38:06|27235.47
11:38:06|27235.46
11:38:08|27236.17
11:38:09|27236.16
11:38:10|27236.
11:38:11|27235.56
11:38:12|27235.56
11:38:13|27236.92
11:38:14|27236.92
11:38:15|27239.72
11:38:16|27238.28
11:38:17|27239.35
11:38:18|27238.07
11:38:19|27237.9
11:38:20|27238.08
11:38:21|27236.47
11:38:22|27238.35
11:38:23|27238.07
11:38:24|27238.5
11:38:25|27243.
11:38:26|27241.29
11:38:28|27240.
11:38:28|27239.
11:38:29|27243.38
11:38:30|27242.5
11:38:31|27243.42
11:38:33|27243.31
11:38:33|27241.95
11:38:34|27240.68
11:38:35|27242.23
11:38:36|27243.87
11:38:38|27244.48
11:38:39|27243.01
11:38:39|27243.05
11:38:41|27243.08
11:38:42|27242.1
11:38:43|27242.82
11:38:43|27242.4
11:38:45|27242.83
11:38:46|27245.99
11:38:47|27243.65
11:38:47|27242.98
11:38:49|27242.41
11:38:50|27242.22
11:38:51|27242.87
11:38:51|27242.79
11:38:53|27243.19
11:38:54|27245.97
11:38:55|27245.65
11:38:55|27243.01
11:38:57|27244.13
11:38:58|27244.02
11:38:59|27244.
11:39:00|27244.18
11:39:01|27244.18
11:39:02|27244.72
11:39:03|27245.97
11:39:03|27245.68
11:39:04|27245.56
11:39:06|27245.56
11:39:07|27245.56
11:39:08|27245.56
11:39:09|27245.56
11:39:11|27245.53
11:39:11|27246.81
11:39:12|27245.49
11:39:13|27246.8
11:39:14|27245.64
11:39:15|27247.66
11:39:16|27247.66
11:39:17|27246.53
11:39:18|27246.12
11:39:19|27245.89
11:39:20|27246.91
11:39:21|27246.91
11:39:22|27246.43
11:39:23|27248.99
11:39:25|27249.01
11:39:26|27249.75
11:39:26|27249.85
11:39:28|27249.41
11:39:29|27249.75
11:39:30|27250.
11:39:30|27248.
11:39:32|27248.7
11:39:33|27246.
11:39:34|27245.96
11:39:35|27242.75
11:39:35|27243.99
11:39:37|27244.98
11:39:37|27248.71
11:39:38|27248.6
11:39:40|27249.91
11:39:41|27248.05
11:39:42|27247.28
11:39:43|27248.11
11:39:44|27249.01
11:39:45|27249.22
11:39:46|27248.53
11:39:47|27249.75
11:39:48|27249.
11:39:49|27248.52
11:39:49|27246.
11:39:51|27247.42
11:39:51|27247.87
11:39:53|27247.87
11:39:54|27247.
11:39:55|27247.
11:39:56|27245.39
11:39:57|27247.27
11:39:57|27247.27
11:39:59|27247.25
11:40:00|27247.
11:40:01|27247.35
11:40:01|27247.95
11:40:02|27247.78
11:40:03|27247.37
11:40:05|27247.97
11:40:05|27247.54
11:40:07|27247.6
11:40:08|27248.23
11:40:09|27248.4
11:40:10|27248.4
11:40:11|27248.44
11:40:12|27249.22
11:40:13|27249.59
11:40:14|27249.37
11:40:15|27250.
11:40:16|27249.24
11:40:17|27248.53
11:40:18|27249.87
11:40:19|27249.29
11:40:20|27249.29
11:40:21|27250.67
11:40:22|27253.75
11:40:23|27253.73
11:40:24|27253.17
11:40:25|27252.53
11:40:26|27253.72
11:40:27|27253.72
11:40:28|27253.17
11:40:29|27253.17
11:40:30|27249.
11:40:31|27250.75
11:40:32|27251.32
11:40:33|27249.45
11:40:34|27249.
11:40:36|27248.59
11:40:36|27249.95
11:40:37|27248.19
11:40:38|27248.
11:40:39|27248.93
11:40:41|27247.43
11:40:41|27247.69
11:40:43|27248.1
11:40:44|27246.74
11:40:44|27244.23
11:40:45|27246.
11:40:47|27245.74
11:40:47|27245.74
11:40:48|27246.62
11:40:50|27244.99
11:40:51|27244.99
11:40:51|27244.99
11:40:52|27244.94
11:40:53|27243.85
11:40:54|27243.84
11:40:55|27243.96
11:40:56|27242.8
11:40:58|27239.99
11:40:58|27240.31
11:40:59|27239.82
11:41:00|27240.03
11:41:01|27240.25
11:41:02|27240.43
11:41:04|27242.92
11:41:04|27242.46
11:41:05|27241.
11:41:06|27241.
11:41:08|27240.
11:41:09|27239.46
11:41:10|27238.64
11:41:12|27237.45
11:41:12|27237.08
11:41:14|27237.21
11:41:14|27236.62
11:41:15|27236.98
11:41:16|27235.04
11:41:17|27237.18
11:41:19|27236.
11:41:19|27236.67
11:41:20|27236.67
11:41:21|27236.67
11:41:22|27236.19
11:41:23|27235.5
11:41:24|27234.47
11:41:25|27234.42
11:41:26|27235.48
11:41:27|27236.
11:41:28|27237.27
11:41:30|27238.65
11:41:30|27238.65
11:41:31|27242.
11:41:32|27243.37
11:41:33|27244.33
11:41:34|27243.35
11:41:35|27244.63
11:41:36|27245.43
11:41:37|27245.72
11:41:38|27244.36
11:41:39|27244.29
11:41:40|27244.76
11:41:41|27246.53
11:41:42|27245.03
11:41:43|27244.6
11:41:44|27246.
11:41:46|27246.
11:41:46|27245.46
11:41:47|27245.69
11:41:49|27248.01
11:41:49|27245.08
11:41:51|27247.24
11:41:52|27246.29
11:41:52|27246.29
11:41:53|27246.
11:41:55|27245.36
11:41:55|27246.17
11:41:57|27246.17
11:41:58|27246.79
11:41:58|27247.49
11:41:59|27247.44
11:42:01|27247.44
11:42:02|27246.95
11:42:03|27247.26
11:42:04|27247.28
11:42:05|27246.17
11:42:07|27245.37
11:42:07|27243.82
11:42:09|27243.09
11:42:10|27244.17
11:42:11|27244.17
11:42:13|27245.
11:42:14|27245.91
11:42:15|27247.5
11:42:16|27246.05
11:42:16|27245.58
11:42:18|27245.36
11:42:19|27243.84
11:42:19|27239.05
11:42:20|27240.32
11:42:22|27240.7
11:42:22|27243.
11:42:24|27243.3
11:42:24|27242.16
11:42:26|27242.73
11:42:26|27242.
11:42:28|27240.96
11:42:28|27238.93
11:42:29|27238.44
11:42:31|27239.
11:42:31|27237.31
11:42:32|27236.9
11:42:33|27236.58
11:42:35|27236.13
11:42:35|27236.01
11:42:36|27234.77
11:42:37|27236.
11:42:39|27236.72
11:42:39|27235.33
11:42:41|27235.82
11:42:42|27236.55
11:42:42|27238.14
11:42:44|27238.12
11:42:44|27238.12
11:42:46|27238.12
11:42:46|27237.56
11:42:48|27237.55
11:42:48|27237.55
11:42:50|27237.04
11:42:51|27236.
11:42:52|27236.
11:42:54|27236.19
11:42:54|27237.76
11:42:56|27236.48
11:42:57|27240.
11:42:58|27240.09
11:42:59|27240.24
11:43:00|27239.28
11:43:01|27239.
11:43:02|27238.43
11:43:03|27238.55
11:43:04|27238.8
11:43:05|27239.88
11:43:06|27238.16
11:43:07|27237.25
11:43:08|27237.25
11:43:09|27237.25
11:43:11|27238.
11:43:12|27240.97
11:43:13|27240.96
11:43:14|27238.17
11:43:15|27238.91
11:43:16|27239.49
11:43:17|27238.34
11:43:18|27237.9
11:43:19|27237.81
11:43:20|27237.81
11:43:21|27239.92
11:43:22|27239.92
11:43:23|27241.
11:43:24|27239.86
11:43:25|27239.04
11:43:26|27239.04
11:43:27|27237.85
11:43:28|27236.24
11:43:29|27235.81
11:43:30|27234.94
11:43:31|27234.23
11:43:32|27235.25
11:43:33|27236.73
11:43:34|27235.77
11:43:35|27235.77
11:43:36|27236.
11:43:37|27235.45
11:43:38|27234.
11:43:40|27234.61
11:43:40|27234.61
11:43:41|27234.49
11:43:42|27232.94
11:43:43|27229.52
11:43:44|27232.5
11:43:45|27232.54
11:43:47|27231.5
11:43:47|27230.97
11:43:48|27232.02
11:43:49|27232.05
11:43:50|27235.
11:43:51|27233.36
11:43:52|27235.32
11:43:53|27234.2
11:43:54|27233.98
11:43:55|27234.4
11:43:56|27233.96
11:43:57|27235.2
11:43:59|27234.18
11:43:59|27237.
11:44:00|27235.43
11:44:02|27230.89
11:44:03|27232.
11:44:04|27233.93
11:44:04|27232.49
11:44:05|27231.92
11:44:07|27231.36
11:44:08|27232.41
11:44:09|27231.56
11:44:10|27231.56
11:44:11|27232.75
11:44:12|27232.
11:44:13|27232.07
11:44:14|27234.32
11:44:16|27232.16
11:44:17|27232.16
11:44:18|27232.54
11:44:19|27231.99
11:44:20|27232.
11:44:21|27232.
11:44:23|27230.07
11:44:23|27231.
11:44:24|27229.5
11:44:26|27229.
11:44:26|27230.01
11:44:27|27229.06
11:44:28|27229.06
11:44:29|27229.
11:44:30|27229.74
11:44:31|27233.72
11:44:33|27235.48
11:44:34|27236.32
11:44:35|27237.5
11:44:36|27237.85
11:44:36|27236.68
11:44:37|27236.
11:44:38|27236.
11:44:40|27236.
11:44:41|27237.01
11:44:42|27236.32
11:44:43|27236.32
11:44:44|27235.99
11:44:45|27236.06
11:44:46|27236.06
11:44:47|27235.99
11:44:48|27233.
11:44:49|27233.
11:44:50|27234.56
11:44:51|27234.56
11:44:52|27234.56
11:44:53|27234.38
11:44:54|27234.38
11:44:55|27233.37
11:44:56|27233.34
11:44:57|27233.85
11:44:58|27234.48
11:44:59|27234.48
11:45:00|27234.07
11:45:01|27234.05
11:45:03|27234.05
11:45:03|27233.48
11:45:04|27232.62
11:45:05|27231.91
11:45:06|27232.28
11:45:07|27232.07
11:45:08|27231.32
11:45:09|27233.
11:45:10|27232.36
11:45:12|27231.54
11:45:14|27230.
11:45:15|27231.85
11:45:16|27231.85
11:45:17|27230.38
11:45:17|27231.26
11:45:19|27228.91
11:45:20|27228.78
11:45:21|27230.
11:45:22|27230.15
11:45:23|27228.
11:45:24|27229.89
11:45:25|27229.83
11:45:26|27230.9
11:45:27|27230.78
11:45:28|27228.43
11:45:29|27228.39
11:45:30|27231.77
11:45:31|27233.87
11:45:32|27233.47
11:45:33|27233.79
11:45:35|27229.
11:45:35|27228.99
11:45:36|27229.71
11:45:37|27228.98
11:45:39|27228.09
11:45:39|27229.
11:45:40|27228.
11:45:41|27228.18
11:45:42|27227.52
11:45:43|27228.86
11:45:44|27229.09
11:45:45|27231.
11:45:46|27231.11
11:45:47|27230.79
11:45:49|27230.77
11:45:49|27231.26
11:45:50|27231.26
11:45:52|27230.4
11:45:53|27230.4
11:45:54|27230.68
11:45:55|27230.68
11:45:56|27230.54
11:45:57|27230.54
11:45:58|27230.54
11:45:59|27229.54
11:45:59|27229.54
11:46:01|27229.54
11:46:02|27229.54
11:46:02|27229.54
11:46:04|27229.5
11:46:04|27229.5
11:46:06|27230.6
11:46:07|27229.55
11:46:08|27229.73
11:46:10|27229.73
11:46:10|27232.19
11:46:11|27232.1
11:46:13|27232.05
11:46:15|27232.05
11:46:15|27231.9
11:46:17|27231.81
11:46:18|27231.81
11:46:19|27231.78
11:46:20|27231.78
11:46:21|27231.64
11:46:22|27230.
11:46:23|27230.
11:46:24|27230.
11:46:25|27229.6
11:46:26|27230.22
11:46:27|27230.45
11:46:28|27230.38
11:46:29|27230.39
11:46:30|27230.95
11:46:32|27230.43
11:46:32|27230.43
11:46:33|27230.43
11:46:34|27230.43
11:46:35|27228.
11:46:36|27229.57
11:46:37|27230.02
11:46:38|27230.
11:46:39|27222.58
11:46:40|27222.04
11:46:41|27222.16
11:46:43|27219.9
11:46:43|27221.43
11:46:44|27222.
11:46:46|27222.09
11:46:47|27222.09
11:46:48|27222.
11:46:49|27222.
11:46:50|27219.77
11:46:51|27219.1
11:46:52|27220.45
11:46:53|27221.38
11:46:53|27223.
11:46:55|27223.75
11:46:55|27223.75
11:46:57|27222.79
11:46:59|27221.78
11:46:59|27222.92
11:47:00|27223.33
11:47:01|27220.55
11:47:02|27218.34
11:47:03|27217.39
11:47:04|27220.99
11:47:06|27215.15
11:47:06|27214.17
11:47:08|27215.82
11:47:08|27215.94
11:47:10|27214.98
11:47:10|27214.93
11:47:11|27209.41
11:47:12|27209.5
11:47:14|27210.16
11:47:14|27210.13
11:47:16|27208.95
11:47:17|27209.19
11:47:18|27208.71
11:47:20|27209.17
11:47:21|27209.48
11:47:21|27209.38
11:47:23|27209.29
11:47:24|27211.12
11:47:25|27210.57
11:47:26|27211.1
11:47:27|27211.1
11:47:28|27209.04
11:47:29|27209.26
11:47:30|27210.56
11:47:30|27210.9
11:47:32|27210.5
11:47:32|27209.51
11:47:34|27210.22
11:47:35|27210.38
11:47:38|27211.6
11:47:38|27209.
11:47:40|27209.98
11:47:41|27207.68
11:47:42|27207.82
11:47:43|27207.82
11:47:43|27207.79
11:47:45|27208.13
11:47:46|27208.15
11:47:47|27208.15
11:47:48|27206.43
11:47:49|27206.
11:47:50|27206.02
11:47:51|27204.48
11:47:53|27203.43
11:47:54|27203.91
11:47:54|27203.19
11:47:56|27205.1
11:47:56|27204.
11:47:57|27203.66
11:47:59|27203.65
11:48:00|27203.56
11:48:01|27204.53
11:48:02|27204.36
11:48:03|27203.58
11:48:04|27202.8
11:48:05|27201.8
11:48:06|27202.26
11:48:07|27201.84
11:48:08|27201.97
11:48:09|27203.54
11:48:09|27207.
11:48:11|27206.02
11:48:12|27206.94
11:48:13|27205.4
11:48:14|27203.77
11:48:16|27203.76
11:48:17|27203.76
11:48:17|27203.76
11:48:18|27204.82
11:48:19|27204.15
11:48:21|27203.76
11:48:21|27204.49
11:48:23|27204.49
11:48:24|27204.67
11:48:25|27203.76
11:48:26|27203.95
11:48:27|27203.93
11:48:28|27203.93
11:48:29|27203.93
11:48:30|27201.93
11:48:31|27203.09
11:48:32|27200.77
11:48:33|27201.95
11:48:35|27200.
11:48:36|27198.02
11:48:36|27199.99
11:48:38|27198.86
11:48:38|27200.89
11:48:40|27201.66
11:48:40|27199.
11:48:42|27198.21
11:48:43|27197.8
11:48:43|27197.97
11:48:45|27197.96
11:48:46|27197.97
11:48:47|27197.97
11:48:48|27196.84
11:48:49|27197.48
11:48:50|27196.04
11:48:51|27195.69
11:48:52|27197.35
11:48:53|27196.94
11:48:54|27197.4
11:48:55|27197.72
11:48:56|27197.12
11:48:57|27197.54
11:48:58|27198.
11:48:59|27197.57
11:49:00|27195.
11:49:01|27197.98
11:49:02|27200.97
11:49:03|27198.72
11:49:04|27197.97
11:49:05|27197.46
11:49:06|27197.92
11:49:07|27196.77
11:49:08|27197.81
11:49:09|27195.97
11:49:10|27196.58
11:49:11|27195.82
11:49:12|27194.95
11:49:13|27194.34
11:49:14|27195.39
11:49:15|27194.11
11:49:17|27193.93
11:49:17|27194.26
11:49:19|27194.45
11:49:20|27194.32
11:49:21|27193.74
11:49:22|27193.5
11:49:23|27193.9
11:49:24|27192.89
11:49:25|27192.
11:49:26|27192.68
11:49:26|27193.73
11:49:28|27193.13
11:49:29|27193.96
11:49:30|27190.14
11:49:31|27194.09
11:49:32|27193.17
11:49:33|27193.06
11:49:34|27193.5
11:49:35|27192.05
11:49:36|27193.59
11:49:37|27192.2
11:49:38|27193.02
11:49:39|27192.95
11:49:40|27193.99
11:49:41|27193.99
11:49:42|27193.52
11:49:43|27193.52
11:49:44|27193.42
11:49:45|27193.37
11:49:46|27193.84
11:49:47|27193.
11:49:48|27192.
11:49:49|27192.5
11:49:50|27193.26
11:49:51|27193.4
11:49:52|27193.7
11:49:53|27193.9
11:49:54|27193.06
11:49:55|27193.06
11:49:56|27193.65
11:49:57|27194.04
11:49:58|27193.02
11:49:59|27194.73
11:50:00|27194.71
11:50:01|27194.02
11:50:03|27193.29
11:50:03|27193.01
11:50:04|27192.63
11:50:05|27192.63
11:50:06|27192.63
11:50:08|27192.63
11:50:09|27192.52
11:50:10|27193.5
11:50:11|27191.94
11:50:12|27190.14
11:50:13|27190.01
11:50:14|27190.58
11:50:15|27191.36
11:50:16|27191.29
11:50:17|27190.27
11:50:18|27190.5
11:50:19|27189.68
11:50:20|27190.09
11:50:21|27188.74
11:50:22|27188.74
11:50:23|27188.74
11:50:24|27189.87
11:50:25|27190.98
11:50:26|27190.98
11:50:27|27191.73
11:50:29|27191.7
11:50:30|27190.93
11:50:31|27191.
11:50:32|27191.
11:50:33|27193.26
11:50:34|27191.57
11:50:35|27191.79
11:50:36|27192.27
11:50:37|27192.27
11:50:38|27192.66
11:50:39|27191.08
11:50:41|27191.35
11:50:41|27192.04
11:50:42|27190.56
11:50:43|27190.76
11:50:46|27191.
11:50:46|27190.67
11:50:48|27191.15
11:50:49|27191.11
11:50:50|27191.85
11:50:51|27192.21
11:50:52|27192.49
11:50:53|27192.49
11:50:55|27192.5
11:50:56|27192.5
11:50:56|27192.6
11:50:58|27192.6
11:50:58|27192.6
11:50:59|27192.99
11:51:01|27191.79
11:51:01|27193.5
11:51:02|27192.69
11:51:03|27193.04
11:51:04|27192.66
11:51:06|27193.23
11:51:06|27194.27
11:51:07|27197.
11:51:08|27195.26
11:51:09|27197.17
11:51:10|27201.48
11:51:12|27198.74
11:51:12|27200.27
11:51:14|27198.43
11:51:15|27199.83
11:51:16|27199.81
11:51:17|27200.58
11:51:18|27200.86
11:51:20|27202.82
11:51:20|27203.58
11:51:22|27203.56
11:51:22|27202.99
11:51:23|27202.94
11:51:25|27199.08
11:51:26|27198.94
11:51:27|27199.34
11:51:28|27199.51
11:51:29|27199.18
11:51:30|27199.18
11:51:32|27199.5
11:51:32|27200.
11:51:33|27200.55
11:51:34|27201.
11:51:35|27200.19
11:51:37|27200.19
11:51:37|27200.71
11:51:38|27200.
11:51:39|27200.
11:51:40|27200.
11:51:42|27200.
11:51:42|27200.
11:51:44|27200.57
11:51:45|27199.85
11:51:46|27199.85
11:51:46|27199.75
11:51:48|27199.74
11:51:49|27199.71
11:51:49|27199.6
11:51:50|27199.15
11:51:51|27199.15
11:51:53|27199.57
11:51:54|27199.57
11:51:54|27199.57
11:51:56|27199.99
11:51:57|27200.
11:51:58|27200.
11:51:59|27200.52
11:51:59|27201.25
11:52:01|27201.54
11:52:02|27202.17
11:52:03|27202.25
11:52:04|27201.84
11:52:05|27202.28
11:52:06|27201.68
11:52:07|27202.03
11:52:08|27202.04
11:52:09|27202.28
11:52:10|27202.28
11:52:11|27201.67
11:52:12|27202.72
11:52:13|27201.98
11:52:15|27201.
11:52:15|27201.67
11:52:16|27201.67
11:52:18|27201.35
11:52:19|27201.17
11:52:20|27201.82
11:52:21|27201.82
11:52:22|27201.6
11:52:23|27201.48
11:52:24|27201.6
11:52:25|27201.93
11:52:27|27200.69
11:52:28|27201.25
11:52:29|27201.18
11:52:30|27200.03
11:52:31|27200.66
11:52:32|27200.6
11:52:34|27199.83
11:52:35|27199.21
11:52:36|27197.51
11:52:37|27199.05
11:52:38|27198.59
11:52:39|27197.41
11:52:40|27197.45
11:52:41|27197.98
11:52:42|27197.96
11:52:43|27197.09
11:52:44|27197.88
11:52:45|27197.79
11:52:46|27196.88
11:52:48|27196.81
11:52:48|27196.78
11:52:49|27196.78
11:52:50|27195.
11:52:52|27196.
11:52:52|27197.25
11:52:53|27196.84
11:52:54|27196.84
11:52:56|27196.84
11:52:56|27198.
11:52:57|27198.12
11:52:58|27198.12
11:53:00|27198.29
11:53:01|27200.
11:53:01|27200.25
11:53:04|27203.76
11:53:04|27203.66
11:53:05|27203.17
11:53:06|27203.95
11:53:07|27202.03
11:53:08|27204.57
11:53:09|27204.57
11:53:10|27203.25
11:53:11|27203.54
11:53:12|27203.01
11:53:14|27203.95
11:53:15|27203.29
11:53:15|27202.88
11:53:16|27202.54
11:53:17|27203.04
11:53:19|27203.25
11:53:21|27204.
11:53:22|27207.38
11:53:23|27206.24
11:53:24|27205.69
11:53:25|27204.61
11:53:26|27205.31
11:53:27|27205.37
11:53:28|27206.99
11:53:29|27206.99
11:53:31|27205.32
11:53:32|27205.32
11:53:33|27206.14
11:53:33|27205.51
11:53:35|27205.26
11:53:36|27207.99
11:53:36|27207.99
11:53:38|27206.89
11:53:39|27206.89
11:53:40|27206.89
11:53:41|27206.89
11:53:42|27207.15
11:53:43|27207.52
11:53:44|27208.12
11:53:45|27207.
11:53:46|27207.
11:53:47|27207.04
11:53:48|27206.65
11:53:50|27207.34
11:53:50|27207.33
11:53:51|27207.97
11:53:52|27208.16
11:53:53|27208.5
11:53:55|27208.5
11:53:55|27209.
11:53:56|27211.63
11:53:57|27213.
11:53:59|27212.45
11:54:00|27210.72
11:54:01|27211.6
11:54:02|27212.01
11:54:02|27211.63
11:54:04|27211.82
11:54:05|27211.77
11:54:05|27210.01
11:54:07|27208.01
11:54:08|27209.01
11:54:08|27209.01
11:54:10|27209.46
11:54:11|27208.84
11:54:12|27208.61
11:54:13|27208.2
11:54:14|27208.94
11:54:15|27208.94
11:54:16|27207.
11:54:17|27207.
11:54:18|27208.95
11:54:19|27209.42
11:54:21|27209.31
11:54:23|27206.72
11:54:24|27207.67
11:54:25|27205.66
11:54:26|27206.51
11:54:27|27205.5
11:54:28|27207.02
11:54:29|27206.
11:54:30|27206.
11:54:31|27207.25
11:54:32|27207.25
11:54:33|27207.03
11:54:34|27207.03
11:54:35|27206.25
11:54:36|27207.25
11:54:37|27208.
11:54:38|27207.63
11:54:39|27207.63
11:54:40|27207.63
11:54:41|27208.32
11:54:42|27207.54
11:54:43|27207.5
11:54:44|27208.1
11:54:45|27208.1
11:54:46|27208.1
11:54:47|27208.1
11:54:48|27208.08
11:54:49|27208.08
11:54:50|27208.08
11:54:51|27208.11
11:54:52|27208.11
11:54:54|27207.19
11:54:54|27207.19
11:54:55|27208.02
11:54:56|27208.02
11:54:57|27208.24
11:54:58|27207.55
11:54:59|27207.55
11:55:00|27207.2
11:55:01|27207.27
11:55:02|27207.27
11:55:03|27207.27
11:55:04|27208.46
11:55:05|27208.5
11:55:06|27208.5
11:55:07|27208.5
11:55:08|27207.33
11:55:09|27207.95
11:55:11|27208.
11:55:11|27208.
11:55:13|27208.
11:55:14|27208.
11:55:15|27208.62
11:55:15|27208.62
11:55:17|27213.79
11:55:18|27213.15
11:55:19|27213.4
11:55:19|27213.93
11:55:21|27213.93
11:55:21|27214.37
11:55:23|27213.48
11:55:24|27212.35
11:55:25|27213.86
11:55:26|27213.65
11:55:27|27214.
11:55:28|27213.37
11:55:29|27213.63
11:55:30|27213.78
11:55:31|27214.22
11:55:32|27213.02
11:55:33|27213.07
11:55:34|27212.68
11:55:35|27213.65
11:55:36|27213.04
11:55:37|27214.03
11:55:38|27214.5
11:55:39|27214.03
11:55:40|27214.5
11:55:41|27211.9
11:55:42|27211.21
11:55:44|27212.31
11:55:44|27213.
11:55:46|27213.
11:55:47|27212.52
11:55:48|27212.52
11:55:49|27212.52
11:55:50|27212.52
11:55:51|27212.52
11:55:52|27212.43
11:55:53|27212.4
11:55:53|27212.17
11:55:54|27212.17
11:55:55|27212.82
11:55:56|27211.02
11:55:58|27209.47
11:55:59|27209.47
11:55:59|27210.31
11:56:01|27209.58
11:56:02|27210.31
11:56:03|27210.85
11:56:04|27210.67
11:56:05|27210.67
11:56:06|27209.4
11:56:07|27210.
11:56:08|27210.32
11:56:09|27211.5
11:56:10|27212.
11:56:11|27215.
11:56:12|27214.98
11:56:13|27215.71
11:56:14|27215.69
11:56:15|27215.71
11:56:16|27215.65
11:56:17|27215.65
11:56:18|27214.84
11:56:19|27214.97
11:56:20|27216.77
11:56:21|27216.56
11:56:22|27216.28
11:56:24|27216.02
11:56:25|27216.04
11:56:25|27215.43
11:56:27|27216.13
11:56:28|27216.09
11:56:29|27216.05
11:56:30|27216.05
11:56:31|27216.01
11:56:32|27215.
11:56:33|27215.
11:56:34|27215.14
11:56:35|27215.14
11:56:36|27215.14
11:56:37|27215.99
11:56:38|27215.99
11:56:39|27215.99
11:56:40|27216.27
11:56:41|27217.71
11:56:42|27217.71
11:56:43|27217.71
11:56:44|27216.76
11:56:45|27217.1
11:56:46|27217.1
11:56:47|27217.1
11:56:48|27217.
11:56:49|27217.09
11:56:50|27217.
11:56:51|27216.78
11:56:52|27216.77
11:56:53|27216.77
11:56:54|27216.77
11:56:55|27216.42
11:56:56|27216.42
11:56:57|27216.42
11:56:58|27216.42
11:56:59|27216.42
11:57:00|27216.27
11:57:01|27216.27
11:57:02|27216.37
11:57:03|27216.37
11:57:04|27216.69
11:57:05|27216.43
11:57:06|27216.43
11:57:07|27216.43
11:57:08|27216.43
11:57:09|27216.43
11:57:10|27216.
11:57:11|27216.54
11:57:12|27214.5
11:57:13|27214.5
11:57:14|27217.5
11:57:15|27215.77
11:57:16|27215.77
11:57:17|27216.
11:57:18|27216.07
11:57:19|27216.07
11:57:20|27215.75
11:57:21|27215.01
11:57:22|27215.45
11:57:24|27213.57
11:57:24|27212.06
11:57:26|27213.03
11:57:26|27213.33
11:57:28|27213.
11:57:29|27213.
11:57:30|27213.
11:57:30|27213.
11:57:32|27213.
11:57:33|27213.15
11:57:34|27212.65
11:57:34|27212.65
11:57:36|27207.98
11:57:37|27208.55
11:57:38|27211.
11:57:38|27211.39
11:57:40|27211.39
11:57:41|27212.55
11:57:42|27212.6
11:57:43|27216.
11:57:44|27216.36
11:57:45|27215.56
11:57:46|27214.13
11:57:47|27213.95
11:57:48|27213.08
11:57:49|27213.
11:57:50|27213.01
11:57:51|27213.48
11:57:52|27214.
11:57:53|27213.34
11:57:53|27213.79
11:57:55|27212.59
11:57:55|27212.85
11:57:57|27209.99
11:57:58|27209.77
11:57:58|27209.77
11:58:00|27209.12
11:58:01|27209.82
11:58:02|27210.62
11:58:03|27210.6
11:58:04|27210.99
11:58:05|27210.99
11:58:06|27210.99
11:58:07|27210.99
11:58:08|27210.99
11:58:09|27210.99
11:58:10|27210.98
11:58:11|27210.98
11:58:13|27210.98
11:58:13|27211.11
11:58:14|27210.03
11:58:15|27210.46
11:58:16|27210.34
11:58:17|27210.34
11:58:19|27210.34
11:58:20|27210.34
11:58:21|27210.34
11:58:21|27210.34
11:58:23|27209.97
11:58:24|27209.97
11:58:25|27209.65
11:58:26|27207.19
11:58:27|27208.31
11:58:28|27208.12
11:58:29|27208.06
11:58:30|27208.3
11:58:31|27208.15
11:58:32|27208.15
11:58:33|27208.15
11:58:35|27208.08
11:58:35|27208.08
11:58:36|27208.
11:58:37|27207.19
11:58:38|27207.97
11:58:40|27207.97
11:58:40|27209.
11:58:41|27209.
11:58:42|27209.
11:58:43|27209.
11:58:45|27209.99
11:58:45|27209.99
11:58:47|27207.57
11:58:47|27207.57
11:58:49|27207.74
11:58:50|27207.74
11:58:51|27207.28
11:58:52|27207.28
11:58:53|27207.92
11:58:54|27207.89
11:58:55|27207.63
11:58:56|27207.65
11:58:57|27208.
11:58:58|27206.01
11:58:59|27206.33
11:59:00|27206.57
11:59:01|27206.58
11:59:02|27207.33
11:59:03|27207.28
11:59:04|27206.36
11:59:05|27207.57
11:59:06|27207.69
11:59:07|27209.58
11:59:08|27209.56
11:59:09|27210.02
11:59:10|27210.02
11:59:11|27210.39
11:59:12|27210.79
11:59:13|27210.79
11:59:14|27208.5
11:59:15|27209.71
11:59:16|27209.71
11:59:17|27209.71
11:59:18|27208.13
11:59:19|27208.13
11:59:20|27207.25
11:59:21|27209.18
11:59:22|27209.18
11:59:23|27209.18
11:59:24|27208.55
11:59:25|27208.02
11:59:26|27208.73
11:59:28|27206.28
11:59:29|27206.
11:59:30|27206.86
11:59:30|27206.86
11:59:32|27205.5
11:59:33|27203.35
11:59:34|27204.24
11:59:35|27204.58
11:59:36|27204.58
11:59:37|27204.58
11:59:38|27204.58
11:59:39|27204.58
11:59:40|27204.43
11:59:41|27203.95
11:59:42|27204.04
11:59:43|27204.84
11:59:44|27205.2
11:59:45|27205.
11:59:46|27206.37
11:59:47|27205.8
11:59:48|27205.8
11:59:49|27204.78
11:59:50|27204.59
11:59:51|27204.82
11:59:52|27205.62
11:59:53|27204.69
11:59:54|27205.62
11:59:55|27204.58
11:59:56|27204.53
11:59:57|27205.38
11:59:58|27205.
11:59:59|27205.57
12:00:00|27205.57
12:00:01|27206.21
12:00:02|27204.18
12:00:03|27204.95
12:00:04|27206.16
12:00:05|27206.34
12:00:06|27206.67
12:00:07|27207.1
12:00:08|27207.58
12:00:09|27207.
12:00:10|27207.09
12:00:11|27207.11
12:00:14|27207.18
12:00:14|27208.71
12:00:15|27207.68
12:00:16|27207.68
12:00:17|27207.99
12:00:18|27207.
12:00:19|27207.
12:00:20|27207.
12:00:21|27207.
12:00:23|27207.
12:00:23|27206.57
12:00:24|27206.96
12:00:25|27206.64
12:00:27|27206.64
12:00:28|27207.12
12:00:29|27207.
12:00:30|27206.93
12:00:31|27206.
12:00:32|27206.23
12:00:33|27204.22
12:00:34|27203.81
12:00:35|27203.96
12:00:36|27204.39
12:00:37|27204.
12:00:38|27204.
12:00:40|27203.46
12:00:40|27202.3
12:00:41|27203.71
12:00:42|27203.71
12:00:43|27204.96
12:00:45|27204.45
12:00:46|27203.44
12:00:46|27203.6
12:00:48|27203.6
12:00:49|27203.45
12:00:49|27203.19
12:00:51|27203.26
12:00:51|27203.61
12:00:53|27203.39
12:00:54|27203.4
12:00:55|27202.98
12:00:56|27203.31
12:00:56|27204.08
12:00:57|27203.3
12:00:59|27203.27
12:00:59|27202.71
12:01:01|27203.26
12:01:02|27203.26
12:01:03|27201.01
12:01:04|27204.
12:01:05|27204.33
12:01:06|27205.53
12:01:07|27204.93
12:01:08|27204.35
12:01:09|27205.02
12:01:10|27204.69
12:01:11|27199.5
12:01:12|27199.18
12:01:13|27197.63
12:01:14|27197.71
12:01:15|27198.
12:01:16|27199.25
12:01:17|27198.29
12:01:18|27198.74
12:01:19|27196.89
12:01:20|27191.75
12:01:21|27193.5
12:01:23|27193.51
12:01:23|27192.48
12:01:24|27193.51
12:01:25|27192.5
12:01:26|27190.54
12:01:27|27190.05
12:01:29|27189.8
12:01:30|27188.98
12:01:30|27188.85
12:01:32|27185.88
12:01:33|27188.87
12:01:34|27189.16
12:01:35|27188.99
12:01:36|27188.6
12:01:37|27188.38
12:01:38|27186.03
12:01:39|27187.39
12:01:40|27185.
12:01:41|27186.
12:01:42|27186.22
12:01:42|27187.09
12:01:44|27184.74
12:01:45|27184.43
12:01:46|27185.6
12:01:47|27185.58
12:01:48|27184.99
12:01:49|27184.23
12:01:50|27183.26
12:01:51|27184.22
12:01:53|27184.48
12:01:54|27184.4
12:01:54|27183.
12:01:55|27186.31
12:01:57|27185.02
12:01:58|27185.5
12:01:59|27183.37
12:01:59|27184.22
12:02:01|27184.42
12:02:01|27186.16
12:02:03|27185.72
12:02:04|27186.39
12:02:05|27186.
12:02:06|27186.
12:02:07|27187.
12:02:08|27187.
12:02:09|27186.89
12:02:10|27186.93
12:02:11|27186.93
12:02:12|27185.88
12:02:13|27188.22
12:02:14|27186.
12:02:15|27186.51
12:02:16|27186.51
12:02:17|27188.57
12:02:18|27188.58
12:02:19|27192.4
12:02:20|27192.43
12:02:21|27192.84
12:02:22|27191.87
12:02:23|27191.25
12:02:24|27189.73
12:02:25|27189.88
12:02:26|27189.96
12:02:27|27190.8
12:02:28|27187.5
12:02:30|27188.25
12:02:31|27188.28
12:02:32|27187.92
12:02:33|27186.27
12:02:35|27187.2
12:02:35|27187.8
12:02:36|27188.34
12:02:37|27190.38
12:02:38|27188.84
12:02:39|27189.44
12:02:40|27188.38
12:02:41|27188.34
12:02:42|27188.75
12:02:43|27189.98
12:02:44|27188.79
12:02:45|27189.
12:02:46|27190.08
12:02:48|27189.4
12:02:48|27189.4
12:02:50|27189.56
12:02:51|27189.56
12:02:51|27189.61
12:02:53|27190.
12:02:54|27190.35
12:02:55|27191.23
12:02:56|27191.33
12:02:57|27192.07
12:02:58|27190.81
12:03:00|27191.
12:03:00|27190.38
12:03:02|27189.58
12:03:02|27190.36
12:03:04|27190.36
12:03:05|27191.34
12:03:05|27191.74
12:03:06|27191.28
12:03:07|27191.92
12:03:09|27191.83
12:03:10|27191.82
12:03:11|27191.99
12:03:12|27191.93
12:03:13|27192.
12:03:14|27192.9
12:03:15|27192.03
12:03:16|27192.
12:03:17|27191.27
12:03:18|27192.86
12:03:19|27192.14
12:03:20|27192.51
12:03:21|27193.66
12:03:22|27193.66
12:03:23|27194.
12:03:24|27191.87
12:03:25|27193.5
12:03:26|27194.
12:03:27|27193.81
12:03:28|27193.5
12:03:29|27193.51
12:03:30|27193.51
12:03:32|27194.89
12:03:33|27194.15
12:03:34|27193.99
12:03:35|27194.99
12:03:36|27195.
12:03:37|27194.68
12:03:38|27194.47
12:03:39|27194.47
12:03:39|27194.
12:03:40|27193.81
12:03:41|27193.8
12:03:43|27193.8
12:03:43|27191.18
12:03:45|27190.47
12:03:46|27190.59
12:03:47|27189.
12:03:48|27189.96
12:03:49|27188.5
12:03:50|27189.82
12:03:51|27191.
12:03:52|27191.42
12:03:53|27189.95
12:03:54|27189.95
12:03:55|27190.26
12:03:56|27190.26
12:03:57|27190.34
12:03:58|27187.51
12:03:59|27188.16
12:04:00|27187.86
12:04:01|27191.
12:04:02|27191.41
12:04:03|27191.41
12:04:04|27191.51
12:04:05|27192.33
12:04:06|27193.26
12:04:07|27191.89
12:04:08|27192.87
12:04:09|27192.
12:04:10|27192.47
12:04:11|27192.46
12:04:13|27192.34
12:04:13|27192.
12:04:14|27191.
12:04:15|27192.15
12:04:16|27192.66
12:04:17|27192.
12:04:18|27189.01
12:04:19|27189.87
12:04:20|27190.54
12:04:22|27189.6
12:04:23|27190.38
12:04:24|27190.38
12:04:24|27190.29
12:04:25|27189.02
12:04:26|27190.
12:04:28|27190.
12:04:29|27190.
12:04:29|27189.44
12:04:30|27189.17
12:04:32|27189.17
12:04:33|27188.11
12:04:34|27188.11
12:04:35|27188.72
12:04:35|27188.72
12:04:36|27188.72
12:04:38|27188.33
12:04:39|27188.33
12:04:40|27187.8
12:04:41|27188.
12:04:42|27188.
12:04:43|27188.
12:04:44|27188.26
12:04:45|27187.
12:04:46|27187.74
12:04:47|27187.04
12:04:48|27187.04
12:04:50|27186.6
12:04:50|27187.48
12:04:51|27187.48
12:04:52|27187.19
12:04:53|27187.19
12:04:54|27186.85
12:04:55|27186.8
12:04:56|27186.67
12:04:57|27186.67
12:04:58|27186.67
12:04:59|27185.
12:05:00|27186.24
12:05:01|27186.3
12:05:02|27186.93
12:05:03|27186.93
12:05:04|27186.9
12:05:05|27186.9
12:05:06|27186.57
12:05:08|27186.57
12:05:08|27186.59
12:05:09|27186.56
12:05:10|27186.56
12:05:11|27186.56
12:05:13|27186.02
12:05:13|27186.02
12:05:14|27186.02
12:05:15|27187.51
12:05:17|27187.23
12:05:17|27183.91
12:05:18|27185.98
12:05:20|27185.89
12:05:21|27186.12
12:05:21|27188.14
12:05:22|27187.5
12:05:23|27187.5
12:05:24|27187.7
12:05:26|27187.35
12:05:26|27187.35
12:05:27|27191.76
12:05:29|27192.26
12:05:30|27190.75
12:05:30|27190.12
12:05:32|27190.98
12:05:34|27189.76
12:05:35|27190.15
12:05:35|27190.15
12:05:37|27190.01
12:05:37|27190.01
12:05:39|27190.01
12:05:40|27190.01
12:05:41|27190.93
12:05:42|27191.85
12:05:42|27193.24
12:05:44|27193.
12:05:45|27193.14
12:05:45|27192.81
12:05:47|27192.08
12:05:48|27192.8
12:05:49|27192.8
12:05:50|27192.
12:05:51|27192.4
12:05:52|27192.4
12:05:53|27192.4
12:05:54|27190.13
12:05:54|27189.71
12:05:56|27190.18
12:05:57|27190.16
12:05:58|27189.54
12:05:59|27189.54
12:06:00|27188.21
12:06:00|27187.03
12:06:02|27187.11
12:06:03|27188.05
12:06:04|27187.27
12:06:05|27187.6
12:06:06|27187.06
12:06:07|27187.92
12:06:08|27187.43
12:06:09|27187.01
12:06:10|27187.01
12:06:11|27187.49
12:06:12|27187.49
12:06:13|27179.49
12:06:14|27181.42
12:06:15|27181.5
12:06:16|27181.79
12:06:17|27181.97
12:06:19|27182.
12:06:19|27181.53
12:06:20|27179.99
12:06:21|27179.77
12:06:22|27178.85
12:06:24|27177.91
12:06:24|27181.18
12:06:25|27180.46
12:06:26|27180.15
12:06:27|27180.2
12:06:28|27180.2
12:06:29|27176.68
12:06:30|27174.85
12:06:31|27174.81
12:06:32|27175.95
12:06:34|27176.43
12:06:35|27176.38
12:06:36|27176.16
12:06:37|27175.12
12:06:38|27174.
12:06:39|27175.07
12:06:40|27173.25
12:06:41|27174.24
12:06:42|27174.98
12:06:43|27172.
12:06:44|27171.63
12:06:45|27171.82
12:06:46|27173.29
12:06:47|27172.57
12:06:48|27172.22
12:06:50|27169.8
12:06:51|27164.78
12:06:51|27167.14
12:06:52|27168.9
12:06:53|27166.21
12:06:55|27165.53
12:06:56|27169.33
12:06:57|27166.35
12:06:57|27168.9
12:06:58|27168.65
12:06:59|27167.
12:07:01|27167.41
12:07:01|27165.95
12:07:03|27167.51
12:07:04|27167.03
12:07:05|27167.95
12:07:05|27169.5
12:07:07|27168.73
12:07:08|27169.29
12:07:09|27168.28
12:07:10|27169.99
12:07:11|27166.09
12:07:12|27166.04
12:07:13|27167.38
12:07:14|27168.87
12:07:14|27165.58
12:07:16|27165.39
12:07:17|27163.86
12:07:18|27163.63
12:07:18|27162.75
12:07:20|27165.91
12:07:21|27165.
12:07:22|27165.4
12:07:23|27165.49
12:07:24|27164.
12:07:25|27164.78
12:07:26|27164.78
12:07:27|27163.
12:07:28|27161.36
12:07:29|27162.39
12:07:30|27163.51
12:07:31|27164.5
12:07:32|27162.9
12:07:33|27164.78
12:07:34|27165.5
12:07:36|27163.57
12:07:36|27163.5
12:07:37|27164.32
12:07:38|27163.27
12:07:40|27163.99
12:07:40|27164.01
12:07:41|27163.14
12:07:42|27163.5
12:07:43|27163.49
12:07:45|27169.02
12:07:46|27167.06
12:07:47|27170.
12:07:48|27170.15
12:07:49|27169.34
12:07:49|27169.3
12:07:51|27168.69
12:07:52|27167.27
12:07:53|27167.02
12:07:53|27167.02
12:07:55|27167.89
12:07:56|27167.89
12:07:56|27168.
12:07:57|27169.5
12:07:58|27168.76
12:07:59|27168.91
12:08:01|27168.62
12:08:02|27168.
12:08:02|27168.
12:08:04|27166.65
12:08:05|27166.5
12:08:06|27166.66
12:08:07|27167.77
12:08:08|27168.15
12:08:09|27168.3
12:08:10|27168.3
12:08:11|27169.16
12:08:12|27170.69
12:08:13|27171.15
12:08:14|27171.
12:08:15|27172.09
12:08:16|27172.84
12:08:17|27171.9
12:08:18|27172.
12:08:19|27171.76
12:08:20|27171.
12:08:21|27172.94
12:08:22|27172.89
12:08:23|27173.35
12:08:24|27173.18
12:08:25|27173.05
12:08:26|27173.
12:08:27|27172.76
12:08:29|27172.23
12:08:30|27171.4
12:08:30|27171.58
12:08:31|27172.38
12:08:33|27171.
12:08:33|27171.
12:08:35|27171.26
12:08:35|27171.37
12:08:37|27171.76
12:08:37|27171.28
12:08:39|27171.45
12:08:40|27171.22
12:08:41|27171.58
12:08:42|27171.31
12:08:43|27171.33
12:08:44|27171.36
12:08:45|27171.
12:08:46|27168.09
12:08:47|27167.97
12:08:48|27165.88
12:08:49|27165.82
12:08:50|27164.23
12:08:51|27164.72
12:08:52|27164.83
12:08:53|27164.05
12:08:55|27164.3
12:08:55|27163.5
12:08:57|27164.19
12:08:58|27163.5
12:08:58|27164.36
12:09:00|27163.51
12:09:00|27163.
12:09:01|27163.78
12:09:03|27164.9
12:09:03|27162.79
12:09:04|27164.19
12:09:05|27163.5
12:09:06|27163.75
12:09:07|27163.51
12:09:08|27163.03
12:09:10|27163.4
12:09:10|27165.62
12:09:11|27165.26
12:09:12|27166.2
12:09:13|27164.68
12:09:14|27166.1
12:09:15|27166.32
12:09:16|27166.52
12:09:18|27165.
12:09:19|27164.58
12:09:19|27163.5
12:09:20|27163.35
12:09:22|27163.
12:09:23|27161.79
12:09:23|27163.17
12:09:25|27163.1
12:09:25|27161.8
12:09:27|27162.56
12:09:27|27163.
12:09:29|27163.4
12:09:30|27163.16
12:09:31|27163.16
12:09:32|27163.16
12:09:32|27162.49
12:09:33|27162.59
12:09:34|27162.59
12:09:36|27163.5
12:09:37|27163.93
12:09:38|27163.21
12:09:39|27164.18
12:09:40|27164.14
12:09:40|27164.05
12:09:42|27164.41
12:09:44|27165.7
12:09:44|27163.04
12:09:45|27162.43
12:09:46|27161.69
12:09:47|27161.66
12:09:48|27162.9
12:09:49|27160.39
12:09:50|27161.69
12:09:51|27160.99
12:09:52|27162.25
12:09:54|27162.44
12:09:54|27162.56
12:09:55|27162.55
12:09:56|27162.8
12:09:58|27162.8
12:09:58|27162.82
12:10:00|27161.69
12:10:00|27162.68
12:10:01|27163.
12:10:03|27164.89
12:10:04|27164.32
12:10:04|27164.97
12:10:05|27164.24
12:10:06|27164.11
12:10:08|27166.01
12:10:08|27165.21
12:10:10|27165.24
12:10:11|27163.61
12:10:12|27166.
12:10:13|27164.36
12:10:14|27166.5
12:10:15|27165.31
12:10:16|27165.78
12:10:17|27165.78
12:10:18|27165.
12:10:19|27165.1
12:10:19|27167.
12:10:20|27165.85
12:10:21|27168.53
12:10:23|27169.96
12:10:24|27168.5
12:10:25|27168.34
12:10:26|27170.5
12:10:27|27169.36
12:10:28|27171.28
12:10:28|27170.03
12:10:29|27170.03
12:10:31|27167.61
12:10:32|27169.2
12:10:33|27169.2
12:10:34|27169.49
12:10:35|27169.49
12:10:36|27169.75
12:10:37|27168.93
12:10:39|27168.93
12:10:40|27168.93
12:10:41|27169.87
12:10:42|27170.02
12:10:43|27170.02
12:10:43|27171.28
12:10:45|27170.62
12:10:46|27170.62
12:10:46|27169.87
12:10:48|27169.87
12:10:49|27169.27
12:10:49|27169.27
12:10:51|27170.
12:10:51|27170.
12:10:52|27170.52
12:10:54|27171.
12:10:54|27170.49
12:10:56|27170.86
12:10:57|27171.8
12:10:58|27171.8
12:10:59|27170.6
12:11:00|27170.56
12:11:01|27170.56
12:11:02|27170.5
12:11:03|27170.5
12:11:04|27171.74
12:11:05|27170.49
12:11:06|27171.25
12:11:07|27172.6
12:11:08|27171.57
12:11:09|27173.67
12:11:10|27175.68
12:11:11|27175.68
12:11:12|27175.58
12:11:13|27175.8
12:11:14|27178.01
12:11:15|27175.74
12:11:16|27177.71
12:11:17|27177.43
12:11:18|27177.8
12:11:19|27177.8
12:11:20|27177.97
12:11:21|27177.97
12:11:22|27178.11
12:11:23|27178.11
12:11:24|27178.11
12:11:25|27179.
12:11:26|27177.7
12:11:27|27177.9
12:11:28|27171.78
12:11:29|27171.3
12:11:30|27171.46
12:11:31|27171.12
12:11:32|27170.66
12:11:33|27171.92
12:11:34|27171.96
12:11:35|27171.96
12:11:36|27172.7
12:11:37|27172.7
12:11:38|27172.7
12:11:39|27172.1
12:11:40|27172.1
12:11:41|27172.1
12:11:42|27172.7
12:11:44|27172.69
12:11:44|27172.7
12:11:45|27172.69
12:11:46|27172.69
12:11:47|27172.7
12:11:48|27172.77
12:11:49|27172.96
12:11:50|27172.88
12:11:51|27173.43
12:11:52|27173.43
12:11:54|27173.4
12:11:54|27173.4
12:11:55|27174.
12:11:56|27175.87
12:11:57|27176.84
12:11:58|27177.09
12:11:59|27177.19
12:12:00|27177.15
12:12:01|27177.56
12:12:02|27177.77
12:12:03|27176.44
12:12:05|27175.5
12:12:06|27175.67
12:12:07|27176.82
12:12:07|27175.89
12:12:08|27177.
12:12:10|27176.47
12:12:10|27177.99
12:12:12|27177.17
12:12:12|27176.
12:12:13|27176.
12:12:14|27176.97
12:12:15|27177.89
12:12:17|27176.
12:12:17|27175.82
12:12:18|27176.26
12:12:19|27177.
12:12:21|27177.19
12:12:21|27177.19
12:12:22|27177.19
12:12:24|27177.19
12:12:25|27177.19
12:12:25|27177.19
12:12:27|27177.54
12:12:27|27174.12
12:12:29|27176.49
12:12:29|27175.86
12:12:30|27174.82
12:12:31|27175.1
12:12:33|27174.96
12:12:33|27173.36
12:12:35|27174.31
12:12:35|27174.16
12:12:36|27174.14
12:12:37|27174.84
12:12:39|27174.01
12:12:40|27173.91
12:12:41|27173.91
12:12:42|27174.31
12:12:43|27174.05
12:12:44|27174.06
12:12:45|27174.75
12:12:46|27173.
12:12:47|27172.06
12:12:48|27171.98
12:12:49|27171.24
12:12:51|27171.5
12:12:51|27172.01
12:12:52|27171.21
12:12:53|27171.73
12:12:54|27169.99
12:12:55|27169.99
12:12:56|27169.29
12:12:57|27168.78
12:12:58|27169.73
12:12:59|27168.97
12:13:00|27168.91
12:13:01|27168.55
12:13:02|27169.37
12:13:03|27168.
12:13:04|27168.
12:13:05|27167.59
12:13:07|27167.59
12:13:07|27167.59
12:13:09|27166.11
12:13:09|27167.58
12:13:10|27167.29
12:13:11|27166.5
12:13:13|27166.68
12:13:14|27167.
12:13:14|27166.99
12:13:15|27166.98
12:13:17|27167.98
12:13:18|27168.25
12:13:18|27168.25
12:13:20|27168.25
12:13:20|27167.59
12:13:21|27165.95
12:13:22|27165.95
12:13:23|27166.
12:13:24|27166.49
12:13:25|27167.29
12:13:26|27166.57
12:13:28|27166.7
12:13:28|27166.57
12:13:30|27167.47
12:13:31|27167.98
12:13:32|27168.
12:13:32|27167.32
12:13:34|27166.35
12:13:34|27166.18
12:13:35|27166.51
12:13:36|27165.
12:13:37|27165.
12:13:39|27165.26
12:13:40|27164.32
12:13:41|27166.
12:13:42|27166.49
12:13:43|27166.81
12:13:44|27166.81
12:13:45|27167.51
12:13:46|27167.26
12:13:47|27168.82
12:13:48|27168.79
12:13:49|27168.79
12:13:50|27168.
12:13:51|27168.41
12:13:52|27168.41
12:13:53|27168.41
12:13:54|27168.04
12:13:55|27168.39
12:13:56|27168.25
12:13:57|27168.95
12:13:58|27168.95
12:13:59|27168.7
12:14:00|27168.89
12:14:01|27172.36
12:14:02|27170.
12:14:03|27171.
12:14:04|27171.
12:14:05|27171.77
12:14:06|27171.17
12:14:07|27173.
12:14:08|27172.
12:14:09|27172.
12:14:10|27171.99
12:14:11|27171.8
12:14:12|27171.8
12:14:13|27172.98
12:14:14|27171.85
12:14:15|27172.
12:14:16|27172.07
12:14:17|27170.
12:14:18|27170.
12:14:20|27170.09
12:14:20|27170.95
12:14:21|27170.64
12:14:22|27171.41
12:14:24|27171.95
12:14:24|27171.97
12:14:25|27171.97
12:14:27|27171.11
12:14:28|27171.11
12:14:28|27171.11
12:14:29|27171.54
12:14:30|27171.21
12:14:32|27171.26
12:14:33|27171.26
12:14:34|27171.
12:14:35|27171.
12:14:35|27170.84
12:14:36|27171.22
12:14:37|27171.22
12:14:38|27171.2
12:14:40|27170.34
12:14:41|27170.49
12:14:43|27170.
12:14:44|27170.
12:14:45|27164.36
12:14:46|27165.28
12:14:47|27164.41
12:14:48|27163.76
12:14:49|27164.38
12:14:50|27165.
12:14:51|27163.78
12:14:52|27163.78
12:14:53|27166.62
12:14:54|27166.41
12:14:55|27165.
12:14:56|27165.24
12:14:57|27164.18
12:14:58|27162.97
12:15:00|27162.87
12:15:01|27163.1
12:15:02|27166.
12:15:03|27165.4
12:15:03|27164.56
12:15:04|27164.85
12:15:06|27164.84
12:15:06|27164.89
12:15:07|27164.6
12:15:08|27165.03
12:15:09|27165.03
12:15:11|27168.39
12:15:11|27165.
12:15:12|27162.38
12:15:13|27162.02
12:15:14|27163.4
12:15:15|27163.25
12:15:17|27162.85
12:15:17|27162.81
12:15:18|27162.69
12:15:19|27163.6
12:15:21|27163.52
12:15:21|27163.07
12:15:23|27163.07
12:15:24|27162.
12:15:24|27162.76
12:15:25|27162.3
12:15:26|27162.
12:15:27|27159.17
12:15:28|27161.
12:15:29|27159.21
12:15:30|27158.93
12:15:31|27157.63
12:15:33|27158.71
12:15:33|27159.41
12:15:34|27159.48
12:15:35|27159.11
12:15:36|27160.07
12:15:38|27160.51
12:15:38|27160.87
12:15:40|27160.6
12:15:40|27160.17
12:15:41|27158.64
12:15:43|27158.9
12:15:44|27159.27
12:15:45|27160.3
12:15:46|27161.37
12:15:47|27162.81
12:15:48|27161.7
12:15:50|27162.5
12:15:51|27164.67
12:15:52|27163.9
12:15:52|27163.39
12:15:54|27163.19
12:15:54|27162.02
12:15:56|27160.65
12:15:56|27162.84
12:15:57|27161.08
12:15:58|27162.01
12:15:59|27162.08
12:16:01|27162.74
12:16:01|27162.9
12:16:02|27160.89
12:16:04|27162.35
12:16:05|27162.33
12:16:06|27162.12
12:16:06|27161.68
12:16:07|27161.68
12:16:09|27161.68
12:16:09|27161.96
12:16:11|27161.91
12:16:12|27161.91
12:16:13|27161.91
12:16:13|27162.14
12:16:15|27162.14
12:16:15|27161.85
12:16:17|27160.
12:16:18|27160.61
12:16:18|27160.97
12:16:20|27159.83
12:16:20|27159.7
12:16:22|27159.2
12:16:23|27159.73
12:16:24|27158.95
12:16:25|27158.29
12:16:26|27156.88
12:16:27|27157.8
12:16:28|27157.8
12:16:29|27158.84
12:16:30|27158.22
12:16:31|27158.23
12:16:32|27157.79
12:16:33|27159.82
12:16:34|27159.23
12:16:35|27158.54
12:16:36|27159.99
12:16:37|27159.11
12:16:38|27159.11
12:16:39|27158.
12:16:40|27157.01
12:16:41|27158.2
12:16:42|27158.96
12:16:44|27158.42
12:16:44|27158.41
12:16:46|27157.65
12:16:47|27158.12
12:16:48|27158.14
12:16:49|27158.14
12:16:50|27157.31
12:16:51|27157.21
12:16:52|27157.76
12:16:53|27158.65
12:16:54|27158.78
12:16:56|27158.46
12:16:56|27157.28
12:16:58|27153.06
12:16:59|27153.6
12:17:00|27151.92
12:17:00|27151.73
12:17:02|27158.99
12:17:03|27158.01
12:17:04|27159.4
12:17:05|27159.81
12:17:06|27158.28
12:17:07|27154.54
12:17:08|27155.05
12:17:09|27154.24
12:17:09|27153.8
12:17:10|27153.1
12:17:11|27153.4
12:17:13|27150.45
12:17:14|27150.
12:17:14|27150.01
12:17:16|27148.
12:17:16|27149.49
12:17:18|27146.36
12:17:19|27148.17
12:17:20|27148.07
12:17:21|27149.49
12:17:22|27147.36
12:17:23|27151.43
12:17:24|27152.92
12:17:25|27154.03
12:17:26|27151.2
12:17:27|27150.77
12:17:28|27150.77
12:17:29|27150.96
12:17:30|27150.96
12:17:31|27151.13
12:17:32|27151.09
12:17:33|27152.45
12:17:34|27152.91
12:17:35|27152.6
12:17:36|27152.23
12:17:37|27151.35
12:17:38|27151.53
12:17:39|27151.79
12:17:40|27151.5
12:17:41|27151.34
12:17:42|27151.61
12:17:43|27152.26
12:17:45|27151.69
12:17:45|27151.99
12:17:47|27151.22
12:17:47|27151.73
12:17:48|27152.03
12:17:49|27152.04
12:17:50|27152.
12:17:51|27152.
12:17:52|27152.97
12:17:53|27151.85
12:17:54|27152.39
12:17:55|27151.
12:17:56|27152.4
12:17:57|27150.78
12:17:58|27150.3
12:17:59|27149.43
12:18:00|27146.75
12:18:02|27146.41
12:18:02|27147.43
12:18:04|27146.82
12:18:04|27146.28
12:18:05|27146.96
12:18:07|27144.46
12:18:08|27146.47
12:18:09|27145.96
12:18:09|27148.13
12:18:11|27148.98
12:18:12|27148.84
12:18:12|27143.75
12:18:13|27143.49
12:18:14|27143.36
12:18:15|27142.59
12:18:16|27142.47
12:18:18|27142.77
12:18:18|27141.78
12:18:19|27141.68
12:18:20|27142.
12:18:21|27142.06
12:18:22|27142.57
12:18:24|27142.57
12:18:24|27142.63
12:18:25|27142.82
12:18:26|27142.89
12:18:27|27142.83
12:18:28|27144.79
12:18:30|27147.3
12:18:30|27148.29
12:18:31|27150.95
12:18:33|27150.91
12:18:33|27148.75
12:18:35|27149.53
12:18:36|27150.86
12:18:37|27152.71
12:18:38|27151.11
12:18:39|27151.15
12:18:40|27152.01
12:18:41|27151.74
12:18:42|27153.57
12:18:43|27154.93
12:18:44|27154.72
12:18:45|27157.59
12:18:47|27158.88
12:18:47|27162.22
12:18:48|27161.58
12:18:49|27162.87
12:18:50|27162.37
12:18:51|27162.94
12:18:52|27163.15
12:18:53|27162.96
12:18:54|27162.21
12:18:55|27162.21
12:18:56|27162.97
12:18:57|27162.97
12:18:58|27162.98
12:18:59|27163.45
12:19:00|27163.49
12:19:01|27163.95
12:19:02|27163.
12:19:03|27162.59
12:19:04|27162.73
12:19:05|27162.77
12:19:06|27163.94
12:19:07|27164.25
12:19:08|27164.38
12:19:10|27164.38
12:19:11|27164.32
12:19:12|27164.38
12:19:13|27164.32
12:19:14|27164.32
12:19:15|27166.61
12:19:15|27165.46
12:19:17|27165.28
12:19:18|27165.23
12:19:19|27165.59
12:19:19|27166.5
12:19:21|27166.86
12:19:22|27165.07
12:19:23|27165.13
12:19:23|27166.
12:19:24|27165.58
12:19:25|27166.08
12:19:27|27166.45
12:19:27|27166.58
12:19:28|27166.41
12:19:29|27165.59
12:19:31|27166.03
12:19:32|27165.48
12:19:33|27165.1
12:19:34|27165.65
12:19:35|27165.73
12:19:36|27165.61
12:19:37|27164.87
12:19:38|27165.5
12:19:38|27165.79
12:19:40|27165.11
12:19:41|27165.49
12:19:42|27165.46
12:19:43|27165.2
12:19:44|27166.27
12:19:45|27165.27
12:19:46|27165.27
12:19:47|27165.27
12:19:48|27165.38
12:19:49|27165.15
12:19:50|27166.23
12:19:51|27165.35
12:19:52|27165.92
12:19:54|27162.55
12:19:54|27161.67
12:19:56|27159.62
12:19:57|27162.03
12:19:58|27162.26
12:19:59|27159.97
12:19:59|27160.62
12:20:00|27162.26
12:20:02|27161.9
12:20:03|27161.9
12:20:03|27162.05
12:20:05|27162.17
12:20:05|27162.59
12:20:07|27162.55
12:20:07|27162.81
12:20:08|27162.59
12:20:10|27162.59
12:20:10|27162.59
12:20:11|27162.59
12:20:13|27162.59
12:20:13|27162.6
12:20:15|27165.36
12:20:15|27165.09
12:20:16|27166.
12:20:18|27166.
12:20:18|27165.62
12:20:19|27166.5
12:20:20|27165.45
12:20:21|27166.02
12:20:22|27165.05
12:20:24|27167.44
12:20:24|27166.04
12:20:26|27166.7
12:20:27|27166.7
12:20:28|27166.73
12:20:28|27166.74
12:20:30|27166.92
12:20:31|27167.31
12:20:32|27167.89
12:20:33|27166.8
12:20:34|27165.89
12:20:35|27167.
12:20:35|27167.7
12:20:37|27167.7
12:20:38|27167.18
12:20:38|27167.89
12:20:39|27169.
12:20:41|27168.3
12:20:42|27168.42
12:20:43|27168.48
12:20:44|27168.39
12:20:45|27168.43
12:20:46|27169.
12:20:48|27168.43
12:20:49|27168.99
12:20:50|27168.36
12:20:51|27168.36
12:20:52|27172.
12:20:53|27170.65
12:20:54|27171.14
12:20:55|27169.89
12:20:56|27168.39
12:20:57|27169.43
12:20:59|27169.43
12:20:59|27169.35
12:21:00|27169.03
12:21:02|27170.95
12:21:02|27170.48
12:21:03|27170.08
12:21:04|27171.31
12:21:05|27171.33
12:21:07|27170.67
12:21:08|27170.04
12:21:08|27170.97
12:21:10|27171.
12:21:10|27172.
12:21:11|27172.11
12:21:13|27171.4
12:21:14|27172.46
12:21:15|27173.51
12:21:16|27172.65
12:21:17|27171.7
12:21:18|27170.92
12:21:19|27170.92
12:21:20|27172.
12:21:21|27171.65
12:21:22|27171.65
12:21:23|27171.02
12:21:24|27171.02
12:21:25|27170.43
12:21:26|27169.12
12:21:27|27169.3
12:21:28|27169.21
12:21:29|27169.32
12:21:30|27169.29
12:21:31|27169.38
12:21:32|27169.5
12:21:33|27169.12
12:21:35|27170.
12:21:35|27170.1
12:21:36|27171.
12:21:38|27171.
12:21:39|27170.85
12:21:39|27169.56
12:21:40|27169.56
12:21:41|27169.5
12:21:43|27170.13
12:21:43|27170.15
12:21:44|27170.08
12:21:46|27170.46
12:21:47|27170.46
12:21:48|27170.
12:21:49|27170.
12:21:50|27170.
12:21:51|27170.82
12:21:52|27170.12
12:21:53|27170.12
12:21:54|27169.56
12:21:55|27169.56
12:21:56|27170.29
12:21:57|27170.29
12:21:58|27171.67
12:21:59|27171.7
12:22:00|27170.47
12:22:01|27171.54
12:22:02|27171.54
12:22:03|27171.54
12:22:05|27171.8
12:22:05|27171.92
12:22:06|27171.49
12:22:08|27169.5
12:22:08|27169.5
12:22:10|27168.93
12:22:11|27169.46
12:22:11|27170.41
12:22:13|27169.99
12:22:14|27169.05
12:22:15|27168.95
12:22:16|27168.07
12:22:17|27168.07
12:22:17|27170.
12:22:19|27170.
12:22:20|27170.
12:22:22|27170.
12:22:23|27170.23
12:22:24|27170.77
12:22:24|27170.7
12:22:26|27170.74
12:22:26|27171.31
12:22:28|27170.98
12:22:28|27172.
12:22:29|27172.13
12:22:30|27173.17
12:22:31|27172.92
12:22:32|27172.92
12:22:34|27172.13
12:22:35|27172.
12:22:35|27173.17
12:22:37|27172.31
12:22:37|27172.4
12:22:38|27171.59
12:22:39|27172.
12:22:40|27172.
12:22:41|27168.91
12:22:42|27168.
12:22:43|27169.04
12:22:44|27168.
12:22:46|27167.97
12:22:46|27168.
12:22:48|27168.
12:22:49|27168.2
12:22:50|27169.37
12:22:52|27168.56
12:22:52|27169.06
12:22:54|27169.
12:22:54|27168.63
12:22:55|27167.92
12:22:56|27168.
12:22:57|27167.22
12:22:59|27167.93
12:23:00|27167.92
12:23:00|27167.9
12:23:02|27166.5
12:23:03|27166.
12:23:03|27166.
12:23:05|27165.94
12:23:05|27165.71
12:23:07|27160.34
12:23:07|27160.01
12:23:09|27161.31
12:23:10|27160.07
12:23:11|27161.51
12:23:12|27160.45
12:23:13|27158.33
12:23:13|27160.28
12:23:15|27161.05
12:23:16|27160.08
12:23:17|27160.51
12:23:18|27160.51
12:23:19|27159.33
12:23:19|27159.97
12:23:21|27160.69
12:23:22|27160.69
12:23:22|27159.81
12:23:24|27159.81
12:23:25|27160.27
12:23:26|27160.
12:23:27|27159.97
12:23:28|27159.97
12:23:29|27159.97
12:23:30|27159.
12:23:31|27159.8
12:23:32|27159.8
12:23:33|27159.8
12:23:34|27159.97
12:23:35|27159.97
12:23:36|27160.01
12:23:37|27160.01
12:23:38|27159.95
12:23:39|27160.93
12:23:40|27160.68
12:23:42|27162.29
12:23:42|27165.91
12:23:43|27164.9
12:23:44|27162.47
12:23:45|27162.
12:23:46|27162.01
12:23:47|27161.82
12:23:48|27161.79
12:23:50|27161.43
12:23:51|27159.83
12:23:52|27160.06
12:23:53|27159.67
12:23:54|27160.04
12:23:55|27160.04
12:23:56|27160.04
12:23:57|27159.2
12:23:58|27159.2
12:23:59|27158.01
12:24:00|27160.
12:24:01|27160.34
12:24:02|27160.65
12:24:03|27162.48
12:24:04|27162.7
12:24:05|27162.8
12:24:06|27163.38
12:24:07|27163.89
12:24:08|27166.02
12:24:09|27165.91
12:24:10|27165.09
12:24:12|27163.79
12:24:12|27163.62
12:24:14|27163.63
12:24:15|27163.5
12:24:15|27163.02
12:24:16|27163.
12:24:17|27165.79
12:24:18|27165.85
12:24:20|27166.48
12:24:21|27166.59
12:24:21|27166.
12:24:23|27165.13
12:24:24|27165.13
12:24:24|27165.04
12:24:26|27165.
12:24:27|27165.01
12:24:28|27165.01
12:24:29|27165.01
12:24:30|27165.49
12:24:31|27165.65
12:24:32|27165.71
12:24:33|27165.71
12:24:33|27166.01
12:24:34|27165.
12:24:36|27165.
12:24:37|27165.39
12:24:37|27166.
12:24:39|27165.68
12:24:40|27166.23
12:24:40|27165.68
12:24:41|27166.32
12:24:42|27165.89
12:24:44|27165.37
12:24:45|27166.22
12:24:45|27166.26
12:24:47|27165.58
12:24:47|27165.
12:24:49|27165.96
12:24:49|27166.44
12:24:51|27165.82
12:24:53|27165.84
12:24:53|27165.84
12:24:54|27165.89
12:24:56|27165.97
12:24:57|27165.75
12:24:59|27165.34
12:24:59|27165.09
12:25:00|27167.51
12:25:01|27168.
12:25:02|27168.04
12:25:03|27166.77
12:25:04|27167.68
12:25:05|27167.
12:25:06|27167.7
12:25:07|27167.25
12:25:09|27166.5
12:25:09|27167.41
12:25:10|27167.66
12:25:11|27169.25
12:25:12|27169.95
12:25:14|27169.95
12:25:15|27167.65
12:25:15|27169.6
12:25:16|27169.95
12:25:17|27172.32
12:25:18|27169.04
12:25:20|27169.59
12:25:20|27169.97
12:25:22|27171.38
12:25:23|27170.41
12:25:24|27170.
12:25:25|27170.22
12:25:25|27169.78
12:25:26|27169.79
12:25:27|27169.78
12:25:28|27170.2
12:25:30|27170.19
12:25:31|27168.
12:25:32|27168.28
12:25:33|27168.28
12:25:34|27168.09
12:25:35|27167.38
12:25:36|27167.
12:25:37|27167.46
12:25:38|27167.
12:25:39|27167.11
12:25:40|27167.7
12:25:41|27168.62
12:25:42|27168.62
12:25:43|27170.24
12:25:44|27170.79
12:25:45|27170.29
12:25:46|27170.29
12:25:47|27170.29
12:25:48|27170.29
12:25:49|27170.29
12:25:50|27170.
12:25:52|27168.81
12:25:53|27169.34
12:25:54|27169.26
12:25:55|27169.25
12:25:56|27168.99
12:25:57|27168.97
12:25:58|27162.78
12:25:59|27161.98
12:26:00|27161.72
12:26:02|27164.03
12:26:03|27164.06
12:26:04|27164.62
12:26:04|27166.56
12:26:06|27165.93
12:26:07|27165.54
12:26:08|27166.
12:26:09|27165.35
12:26:10|27165.98
12:26:11|27165.98
12:26:12|27166.5
12:26:13|27166.3
12:26:14|27166.39
12:26:15|27167.67
12:26:16|27165.7
12:26:17|27165.7
12:26:19|27166.11
12:26:19|27166.11
12:26:21|27165.74
12:26:21|27166.46
12:26:22|27165.37
12:26:23|27166.39
12:26:25|27164.35
12:26:25|27164.91
12:26:26|27164.63
12:26:27|27164.35
12:26:28|27164.35
12:26:29|27164.36
12:26:30|27166.72
12:26:32|27165.77
12:26:32|27165.62
12:26:34|27166.05
12:26:34|27165.94
12:26:36|27166.9
12:26:36|27165.9
12:26:37|27165.93
12:26:39|27165.95
12:26:39|27165.95
12:26:41|27165.95
12:26:41|27166.36
12:26:42|27166.42
12:26:43|27166.52
12:26:45|27167.72
12:26:45|27166.99
12:26:46|27168.25
12:26:47|27168.04
12:26:48|27168.37
12:26:49|27168.47
12:26:50|27168.47
12:26:52|27167.19
12:26:52|27168.33
12:26:54|27170.
12:26:55|27169.
12:26:56|27167.86
12:26:57|27167.96
12:26:58|27167.88
12:26:59|27167.47
12:27:00|27167.65
12:27:01|27168.56
12:27:02|27167.79
12:27:03|27167.79
12:27:04|27168.07
12:27:05|27168.04
12:27:06|27168.32
12:27:07|27167.83
12:27:09|27167.83
12:27:09|27167.87
12:27:11|27168.16
12:27:12|27168.16
12:27:13|27166.
12:27:13|27166.
12:27:15|27167.83
12:27:15|27167.16
12:27:17|27166.98
12:27:17|27167.15
12:27:19|27167.28
12:27:19|27167.28
12:27:21|27168.
12:27:22|27168.51
12:27:22|27168.11
12:27:24|27168.27
12:27:24|27167.82
12:27:26|27167.67
12:27:27|27167.72
12:27:28|27168.25
12:27:29|27167.79
12:27:30|27168.41
12:27:30|27168.99
12:27:32|27168.34
12:27:33|27168.44
12:27:34|27169.48
12:27:34|27174.1
12:27:36|27174.
12:27:37|27174.57
12:27:38|27172.31
12:27:39|27172.5
12:27:39|27172.11
12:27:41|27172.47
12:27:42|27172.83
12:27:43|27173.32
12:27:44|27173.64
12:27:45|27173.32
12:27:46|27173.95
12:27:47|27174.31
12:27:48|27175.78
12:27:49|27174.03
12:27:50|27174.46
12:27:51|27175.02
12:27:52|27180.78
12:27:53|27180.23
12:27:55|27179.78
12:27:55|27180.49
12:27:56|27181.11
12:27:57|27181.42
12:27:58|27181.9
12:27:59|27179.94
12:28:00|27180.01
12:28:01|27180.04
12:28:02|27180.39
12:28:03|27180.8
12:28:04|27180.46
12:28:06|27181.
12:28:07|27180.66
12:28:07|27180.71
12:28:09|27180.91
12:28:09|27180.83
12:28:11|27182.
12:28:12|27181.82
12:28:13|27181.82
12:28:14|27181.09
12:28:15|27181.55
12:28:16|27181.55
12:28:17|27179.92
12:28:18|27177.
12:28:19|27178.75
12:28:19|27179.09
12:28:21|27178.64
12:28:21|27179.69
12:28:23|27179.54
12:28:24|27179.54
12:28:24|27180.06
12:28:26|27179.79
12:28:27|27180.
12:28:28|27184.88
12:28:29|27184.7
12:28:30|27184.03
12:28:31|27184.37
12:28:32|27184.48
12:28:33|27184.48
12:28:34|27184.48
12:28:35|27184.42
12:28:36|27184.09
12:28:37|27187.97
12:28:38|27185.99
12:28:39|27186.14
12:28:40|27185.26
12:28:40|27186.38
12:28:41|27187.
12:28:43|27188.15
12:28:44|27189.34
12:28:45|27188.93
12:28:45|27187.94
12:28:47|27187.88
12:28:48|27188.13
12:28:49|27188.21
12:28:49|27187.85
12:28:51|27187.11
12:28:51|27188.43
12:28:52|27188.21
12:28:54|27187.55
12:28:55|27187.98
12:28:56|27184.78
12:28:57|27185.23
12:28:59|27185.56
12:28:59|27185.87
12:29:01|27187.12
12:29:02|27187.02
12:29:03|27185.87
12:29:03|27185.
12:29:05|27186.1
12:29:06|27186.1
12:29:07|27187.99
12:29:07|27187.58
12:29:09|27187.69
12:29:11|27184.95
12:29:12|27185.
12:29:12|27184.78
12:29:13|27184.87
12:29:14|27184.11
12:29:15|27185.11
12:29:17|27185.07
12:29:17|27185.38
12:29:19|27185.26
12:29:20|27185.94
12:29:20|27184.06
12:29:22|27184.06
12:29:22|27184.48
12:29:24|27184.48
12:29:25|27184.78
12:29:26|27184.69
12:29:26|27184.69
12:29:28|27184.69
12:29:29|27184.62
12:29:30|27184.74
12:29:31|27184.74
12:29:32|27184.74
12:29:33|27184.74
12:29:34|27184.74
12:29:35|27184.74
12:29:35|27184.74
12:29:36|27184.01
12:29:38|27181.64
12:29:39|27182.93
12:29:39|27182.48
12:29:41|27183.04
12:29:41|27183.06
12:29:42|27183.76
12:29:44|27183.25
12:29:45|27183.47
12:29:46|27183.01
12:29:46|27183.72
12:29:47|27183.06
12:29:49|27184.07
12:29:50|27183.83
12:29:50|27183.83
12:29:52|27183.83
12:29:53|27183.74
12:29:54|27183.74
12:29:54|27183.
12:29:56|27182.81
12:29:57|27183.47
12:29:58|27183.47
12:30:00|27182.65
12:30:00|27184.
12:30:02|27184.35
12:30:03|27178.76
12:30:04|27178.42
12:30:05|27179.14
12:30:06|27180.2
12:30:07|27178.99
12:30:08|27180.02
12:30:09|27179.27
12:30:10|27178.98
12:30:11|27179.06
12:30:12|27179.1
12:30:13|27179.09
12:30:14|27178.74
12:30:15|27178.82
12:30:16|27178.79
12:30:18|27178.77
12:30:19|27178.73
12:30:20|27180.23
12:30:20|27180.49
12:30:21|27180.27
12:30:22|27179.06
12:30:24|27180.46
12:30:24|27179.
12:30:25|27179.97
12:30:26|27177.95
12:30:28|27178.86
12:30:29|27177.96
12:30:29|27178.
12:30:30|27176.76
12:30:32|27174.08
12:30:32|27174.68
12:30:33|27174.38
12:30:35|27173.88
12:30:36|27173.88
12:30:37|27172.95
12:30:38|27173.48
12:30:39|27173.1
12:30:40|27173.48
12:30:41|27173.09
12:30:42|27173.44
12:30:43|27168.02
12:30:44|27166.
12:30:45|27167.19
12:30:46|27168.01
12:30:47|27168.01
12:30:48|27167.54
12:30:49|27167.45
12:30:50|27166.96
12:30:51|27166.01
12:30:52|27165.
12:30:53|27165.47
12:30:54|27165.04
12:30:55|27165.12
12:30:56|27164.81
12:30:57|27163.
12:30:58|27163.99
12:31:00|27165.21
12:31:00|27165.38
12:31:02|27162.52
12:31:04|27169.18
12:31:05|27170.04
12:31:05|27169.07
12:31:07|27169.
12:31:08|27169.38
12:31:08|27169.65
12:31:09|27170.26
12:31:11|27170.55
12:31:12|27172.
12:31:13|27171.29
12:31:14|27171.87
12:31:15|27172.
12:31:16|27173.
12:31:17|27172.95
12:31:18|27171.95
12:31:19|27170.35
12:31:20|27171.75
12:31:21|27170.9
12:31:22|27170.68
12:31:24|27171.
12:31:24|27171.53
12:31:25|27172.49
12:31:26|27170.84
12:31:27|27170.84
12:31:28|27173.
12:31:29|27173.
12:31:30|27171.83
12:31:31|27172.
12:31:32|27171.03
12:31:33|27171.03
12:31:34|27172.82
12:31:35|27173.47
12:31:37|27177.
12:31:37|27177.
12:31:39|27176.9
12:31:40|27176.96
12:31:40|27176.69
12:31:41|27176.58
12:31:43|27176.64
12:31:44|27176.47
12:31:45|27176.29
12:31:46|27176.81
12:31:46|27176.37
12:31:48|27176.62
12:31:48|27176.66
12:31:49|27176.66
12:31:50|27176.17
12:31:51|27176.28
12:31:52|27176.28
12:31:54|27176.63
12:31:55|27176.63
12:31:55|27175.62
12:31:57|27175.62
12:31:58|27176.66
12:31:59|27176.66
12:32:00|27176.66
12:32:02|27177.4
12:32:02|27176.86
12:32:03|27177.06
12:32:04|27177.06
12:32:05|27176.19
12:32:06|27181.01
12:32:07|27183.
12:32:08|27182.05
12:32:09|27179.34
12:32:10|27179.34
12:32:11|27180.5
12:32:13|27180.88
12:32:13|27180.66
12:32:15|27177.91
12:32:16|27177.95
12:32:16|27179.18
12:32:18|27178.5
12:32:18|27180.
12:32:20|27179.
12:32:21|27179.
12:32:22|27179.5
12:32:23|27179.81
12:32:24|27179.7
12:32:25|27179.4
12:32:26|27178.28
12:32:27|27179.44
12:32:29|27179.44
12:32:29|27184.3
12:32:30|27185.
12:32:31|27183.64
12:32:32|27183.61
12:32:34|27183.37
12:32:34|27183.35
12:32:35|27183.53
12:32:36|27184.
12:32:37|27187.33
12:32:38|27186.98
12:32:39|27186.9
12:32:41|27188.61
12:32:41|27187.29
12:32:42|27187.18
12:32:44|27187.11
12:32:45|27186.85
12:32:45|27187.79
12:32:47|27187.38
12:32:47|27187.38
12:32:48|27186.94
12:32:50|27187.2
12:32:50|27187.5
12:32:52|27185.
12:32:52|27185.25
12:32:53|27184.97
12:32:55|27186.
12:32:56|27186.
12:32:57|27185.04
12:32:57|27184.85
12:32:59|27183.93
12:33:00|27183.84
12:33:01|27183.84
12:33:02|27185.47
12:33:03|27185.47
12:33:04|27184.98
12:33:05|27185.05
12:33:06|27181.64
12:33:07|27183.84
12:33:08|27183.33
12:33:09|27183.33
12:33:10|27183.42
12:33:11|27183.42
12:33:12|27183.42
12:33:13|27183.42
12:33:14|27184.
12:33:15|27184.89
12:33:16|27183.
12:33:17|27184.29
12:33:19|27184.29
12:33:19|27184.44
12:33:20|27184.44
12:33:21|27184.44
12:33:22|27185.54
12:33:23|27184.73
12:33:24|27184.73
12:33:25|27184.7
12:33:27|27189.53
12:33:27|27189.5
12:33:29|27190.89
12:33:30|27190.6
12:33:31|27190.02
12:33:32|27189.46
12:33:33|27190.05
12:33:34|27190.05
12:33:35|27190.07
12:33:36|27190.13
12:33:37|27190.07
12:33:37|27190.07
12:33:39|27190.07
12:33:40|27190.07
12:33:41|27191.
12:33:42|27191.75
12:33:42|27192.52
12:33:43|27190.65
12:33:45|27192.13
12:33:46|27192.34
12:33:47|27192.34
12:33:47|27191.8
12:33:49|27191.06
12:33:50|27191.2
12:33:50|27192.79
12:33:52|27193.
12:33:53|27193.
12:33:54|27192.
12:33:55|27192.83
12:33:56|27192.83
12:33:56|27192.46
12:33:58|27192.78
12:33:58|27191.7
12:34:00|27192.62
12:34:01|27192.66
12:34:02|27192.2
12:34:03|27193.
12:34:04|27192.66
12:34:05|27193.5
12:34:06|27192.63
12:34:07|27192.16
12:34:08|27192.16
12:34:09|27193.08
12:34:10|27193.8
12:34:11|27192.
12:34:12|27192.75
12:34:13|27192.76
12:34:14|27192.76
12:34:15|27192.76
12:34:16|27193.
12:34:17|27193.
12:34:18|27192.99
12:34:19|27193.17
12:34:20|27193.23
12:34:21|27193.23
12:34:22|27192.6
12:34:23|27193.13
12:34:24|27192.11
12:34:25|27192.
12:34:26|27192.01
12:34:27|27190.81
12:34:28|27191.
12:34:29|27191.
12:34:30|27192.
12:34:31|27192.
12:34:32|27193.74
12:34:33|27192.66
12:34:34|27193.47
12:34:35|27193.77
12:34:36|27194.01
12:34:37|27193.54
12:34:38|27193.07
12:34:39|27192.96
12:34:40|27189.87
12:34:41|27191.
12:34:42|27190.06
12:34:43|27191.
12:34:44|27190.96
12:34:45|27190.99
12:34:46|27190.98
12:34:47|27192.05
12:34:48|27192.96
12:34:49|27192.14
12:34:50|27191.76
12:34:51|27191.76
12:34:52|27189.86
12:34:53|27191.99
12:34:54|27191.97
12:34:55|27192.
12:34:56|27191.46
12:34:57|27191.46
12:34:58|27191.77
12:34:59|27191.67
12:35:00|27192.
12:35:01|27191.97
12:35:03|27192.04
12:35:03|27192.04
12:35:05|27192.05
12:35:06|27191.93
12:35:07|27191.93
12:35:07|27191.01
12:35:09|27192.06
12:35:10|27192.06
12:35:11|27192.06
12:35:11|27192.17
12:35:13|27192.17
12:35:13|27192.17
12:35:14|27192.17
12:35:15|27192.26
12:35:17|27192.97
12:35:17|27192.97
12:35:19|27193.
12:35:20|27193.
12:35:20|27193.
12:35:21|27193.
12:35:22|27193.
12:35:23|27193.22
12:35:24|27193.22
12:35:25|27193.21
12:35:27|27193.21
12:35:28|27193.5
12:35:29|27193.5
12:35:30|27194.2
12:35:31|27194.2
12:35:32|27194.2
12:35:33|27194.2
12:35:34|27194.2
12:35:35|27193.4
12:35:35|27193.4
12:35:37|27194.47
12:35:38|27195.52
12:35:39|27194.66
12:35:39|27195.3
12:35:41|27195.3
12:35:42|27197.82
12:35:43|27198.85
12:35:44|27197.42
12:35:44|27196.39
12:35:46|27197.03
12:35:47|27197.53
12:35:48|27196.4
12:35:49|27196.4
12:35:50|27197.
12:35:51|27194.59
12:35:52|27195.72
12:35:52|27195.26
12:35:54|27194.48
12:35:55|27195.13
12:35:55|27194.47
12:35:57|27194.47
12:35:58|27194.47
12:35:59|27190.99
12:36:00|27191.22
12:36:01|27191.53
12:36:02|27192.
12:36:04|27189.7
12:36:04|27189.98
12:36:05|27190.08
12:36:06|27189.49
12:36:07|27189.49
12:36:08|27190.2
12:36:09|27191.1
12:36:10|27191.17
12:36:11|27191.17
12:36:12|27190.92
12:36:13|27190.77
12:36:14|27190.77
12:36:15|27191.43
12:36:16|27189.46
12:36:17|27189.46
12:36:18|27190.
12:36:20|27190.7
12:36:20|27189.16
12:36:21|27190.
12:36:22|27190.
12:36:23|27190.49
12:36:25|27190.49
12:36:26|27190.82
12:36:26|27190.54
12:36:27|27190.04
12:36:28|27189.16
12:36:29|27191.63
12:36:30|27191.95
12:36:31|27193.77
12:36:32|27193.05
12:36:33|27193.59
12:36:34|27192.06
12:36:36|27193.55
12:36:36|27193.55
12:36:37|27193.23
12:36:38|27193.34
12:36:39|27193.32
12:36:40|27193.32
12:36:42|27193.01
12:36:42|27193.01
12:36:43|27193.01
12:36:44|27194.01
12:36:46|27194.7
12:36:47|27194.14
12:36:48|27194.94
12:36:49|27195.33
12:36:50|27196.
12:36:51|27196.14
12:36:52|27196.14
12:36:53|27196.14
12:36:54|27196.97
12:36:55|27196.97
12:36:56|27197.
12:36:57|27197.3
12:36:58|27197.57
12:36:59|27197.78
12:37:00|27197.77
12:37:01|27197.77
12:37:02|27197.78
12:37:03|27197.77
12:37:05|27204.01
12:37:05|27203.8
12:37:06|27202.14
12:37:07|27203.34
12:37:08|27203.77
12:37:09|27202.85
12:37:10|27203.67
12:37:11|27203.53
12:37:12|27202.26
12:37:14|27202.99
12:37:15|27201.67
12:37:16|27202.74
12:37:17|27200.61
12:37:18|27202.
12:37:18|27201.27
12:37:20|27201.27
12:37:21|27200.02
12:37:21|27199.67
12:37:23|27199.04
12:37:24|27200.8
12:37:25|27200.73
12:37:25|27199.88
12:37:27|27200.99
12:37:27|27200.69
12:37:29|27201.58
12:37:29|27200.23
12:37:31|27200.69
12:37:32|27200.
12:37:33|27199.19
12:37:34|27199.1
12:37:35|27199.
12:37:36|27199.63
12:37:37|27199.48
12:37:38|27200.49
12:37:39|27200.49
12:37:40|27201.29
12:37:41|27201.45
12:37:42|27201.33
12:37:43|27201.15
12:37:44|27201.16
12:37:45|27201.79
12:37:46|27201.79
12:37:47|27201.
12:37:48|27201.58
12:37:49|27202.26
12:37:50|27202.55
12:37:51|27203.
12:37:52|27202.44
12:37:53|27202.13
12:37:54|27202.5
12:37:55|27202.5
12:37:56|27202.5
12:37:57|27202.5
12:37:58|27202.55
12:37:59|27202.55
12:38:00|27202.26
12:38:01|27202.26
12:38:02|27202.6
12:38:03|27202.81
12:38:04|27203.19
12:38:05|27202.76
12:38:07|27202.47
12:38:07|27201.98
12:38:09|27201.98
12:38:10|27202.45
12:38:11|27202.43
12:38:12|27202.44
12:38:13|27202.44
12:38:15|27201.
12:38:16|27201.1
12:38:16|27201.1
12:38:18|27200.33
12:38:19|27202.09
12:38:20|27203.15
12:38:20|27204.
12:38:22|27205.
12:38:23|27204.53
12:38:24|27203.33
12:38:25|27204.04
12:38:26|27204.01
12:38:27|27204.02
12:38:28|27204.4
12:38:29|27204.4
12:38:30|27204.01
12:38:31|27205.
12:38:32|27205.
12:38:33|27204.99
12:38:34|27205.
12:38:35|27205.
12:38:36|27205.
12:38:37|27204.8
12:38:38|27206.13
12:38:39|27206.31
12:38:40|27206.3
12:38:41|27206.07
12:38:42|27205.05
12:38:43|27205.57
12:38:44|27205.81
12:38:45|27206.
12:38:46|27206.07
12:38:47|27206.08
12:38:49|27206.08
12:38:49|27206.08
12:38:50|27206.1
12:38:51|27206.1
12:38:52|27206.11
12:38:53|27206.11
12:38:55|27206.11
12:38:55|27206.11
12:38:56|27206.56
12:38:57|27206.15
12:38:58|27206.27
12:38:59|27204.72
12:39:01|27204.75
12:39:01|27205.3
12:39:02|27203.69
12:39:03|27203.25
12:39:04|27203.
12:39:06|27201.62
12:39:08|27198.9
12:39:09|27198.98
12:39:09|27198.98
12:39:11|27198.98
12:39:12|27200.99
12:39:13|27200.8
12:39:14|27199.57
12:39:15|27201.
12:39:16|27199.39
12:39:17|27199.39
12:39:18|27199.39
12:39:19|27199.39
12:39:20|27199.39
12:39:21|27200.
12:39:22|27200.81
12:39:23|27199.67
12:39:24|27201.
12:39:25|27201.35
12:39:26|27201.42
12:39:27|27201.96
12:39:28|27201.96
12:39:29|27201.96
12:39:30|27201.89
12:39:31|27200.69
12:39:32|27201.53
12:39:33|27200.56
12:39:35|27200.
12:39:35|27199.74
12:39:36|27200.85
12:39:37|27200.93
12:39:38|27200.25
12:39:39|27200.85
12:39:40|27200.85
12:39:41|27200.85
12:39:42|27200.24
12:39:43|27200.88
12:39:44|27201.
12:39:46|27201.55
12:39:46|27201.05
12:39:47|27201.05
12:39:48|27200.97
12:39:49|27201.54
12:39:50|27202.41
12:39:51|27202.68
12:39:52|27202.08
12:39:53|27202.08
12:39:55|27203.
12:39:55|27202.68
12:39:57|27203.59
12:39:58|27202.
12:39:58|27195.98
12:39:59|27196.26
12:40:01|27196.
12:40:01|27194.32
12:40:02|27196.08
12:40:04|27196.14
12:40:04|27195.94
12:40:06|27195.84
12:40:06|27195.95
12:40:08|27196.48
12:40:09|27196.48
12:40:10|27195.76
12:40:11|27195.66
12:40:12|27196.
12:40:13|27196.44
12:40:14|27196.44
12:40:15|27196.44
12:40:16|27196.5
12:40:17|27196.5
12:40:18|27197.12
12:40:19|27197.69
12:40:20|27197.96
12:40:21|27197.4
12:40:22|27197.4
12:40:23|27197.
12:40:24|27197.27
12:40:25|27197.
12:40:26|27197.
12:40:27|27197.
12:40:28|27196.48
12:40:29|27197.11
12:40:30|27197.11
12:40:31|27195.99
12:40:32|27195.99
12:40:33|27196.82
12:40:34|27197.39
12:40:35|27197.39
12:40:36|27196.
12:40:37|27196.79
12:40:38|27196.75
12:40:39|27196.75
12:40:41|27196.75
12:40:42|27196.75
12:40:43|27196.71
12:40:43|27196.71
12:40:44|27197.
12:40:45|27196.35
12:40:46|27196.
12:40:47|27196.71
12:40:48|27196.7
12:40:49|27197.
12:40:51|27197.
12:40:51|27197.
12:40:52|27197.
12:40:53|27197.
12:40:54|27198.35
12:40:55|27198.35
12:40:56|27198.35
12:40:57|27201.71
12:40:58|27199.83
12:40:59|27200.41
12:41:00|27200.58
12:41:01|27200.77
12:41:02|27200.81
12:41:03|27201.29
12:41:04|27201.92
12:41:06|27205.18
12:41:07|27205.7
12:41:07|27205.69
12:41:09|27211.81
12:41:10|27208.78
12:41:11|27209.2
12:41:13|27209.82
12:41:14|27209.48
12:41:15|27209.37
12:41:16|27209.
12:41:17|27208.28
12:41:17|27207.31
12:41:18|27208.48
12:41:19|27208.48
12:41:20|27209.8
12:41:21|27209.02
12:41:23|27209.6
12:41:23|27209.84
12:41:25|27209.84
12:41:26|27209.96
12:41:26|27211.7
12:41:28|27209.84
12:41:29|27210.08
12:41:29|27210.28
12:41:31|27211.96
12:41:31|27211.31
12:41:33|27211.
12:41:34|27211.
12:41:35|27211.
12:41:36|27210.04
12:41:37|27211.06
12:41:38|27210.05
12:41:39|27210.05
12:41:40|27207.33
12:41:41|27208.13
12:41:42|27207.14
12:41:43|27204.
12:41:44|27205.13
12:41:45|27206.95
12:41:46|27206.95
12:41:48|27205.5
12:41:48|27205.43
12:41:50|27206.09
12:41:50|27206.09
12:41:52|27206.57
12:41:52|27206.64
12:41:54|27206.71
12:41:55|27206.71
12:41:55|27206.84
12:41:57|27206.84
12:41:57|27209.89
12:41:59|27209.04
12:41:59|27210.12
12:42:00|27209.69
12:42:01|27209.79
12:42:02|27207.32
12:42:03|27208.55
12:42:05|27204.11
12:42:06|27206.
12:42:06|27205.8
12:42:08|27206.94
12:42:09|27206.9
12:42:10|27206.09
12:42:12|27205.5
12:42:12|27204.41
12:42:13|27204.
12:42:14|27202.96
12:42:15|27204.17
12:42:16|27206.16
12:42:18|27204.48
12:42:18|27205.
12:42:19|27205.76
12:42:20|27205.76
12:42:21|27205.76
12:42:23|27206.
12:42:24|27205.93
12:42:25|27205.82
12:42:25|27206.38
12:42:27|27205.75
12:42:28|27204.94
12:42:28|27201.6
12:42:30|27202.5
12:42:30|27204.62
12:42:32|27204.62
12:42:33|27204.89
12:42:34|27205.5
12:42:34|27205.5
12:42:35|27206.
12:42:37|27205.84
12:42:37|27205.34
12:42:38|27205.34
12:42:40|27204.16
12:42:41|27204.16
12:42:41|27204.28
12:42:42|27204.54
12:42:44|27204.54
12:42:45|27204.86
12:42:46|27204.86
12:42:47|27204.17
12:42:48|27204.17
12:42:49|27203.21
12:42:50|27203.13
12:42:51|27203.39
12:42:52|27203.42
12:42:53|27204.21
12:42:54|27204.21
12:42:55|27204.21
12:42:56|27204.21
12:42:57|27204.21
12:42:58|27204.27
12:43:00|27204.03
12:43:00|27203.84
12:43:01|27201.71
12:43:02|27201.7
12:43:03|27201.7
12:43:04|27202.31
12:43:05|27203.45
12:43:06|27203.45
12:43:07|27202.57
12:43:08|27202.57
12:43:09|27203.58
12:43:10|27204.
12:43:11|27204.
12:43:13|27204.08
12:43:14|27204.08
12:43:15|27204.08
12:43:16|27203.83
12:43:17|27203.83
12:43:19|27204.16
12:43:19|27204.16
12:43:20|27204.16
12:43:22|27204.16
12:43:22|27204.
12:43:24|27203.08
12:43:24|27203.08
12:43:26|27204.44
12:43:27|27203.2
12:43:27|27203.2
12:43:28|27209.
12:43:29|27208.23
12:43:30|27208.47
12:43:32|27206.44
12:43:33|27206.44
12:43:35|27207.
12:43:35|27207.
12:43:36|27211.
12:43:37|27209.48
12:43:38|27209.7
12:43:39|27209.54
12:43:40|27210.02
12:43:41|27210.74
12:43:43|27209.25
12:43:44|27208.97
12:43:44|27209.01
12:43:45|27208.99
12:43:46|27209.02
12:43:47|27209.73
12:43:48|27209.54
12:43:49|27209.99
12:43:50|27209.9
12:43:51|27210.
12:43:52|27209.
12:43:54|27209.
12:43:54|27209.53
12:43:55|27208.81
12:43:56|27208.81
12:43:57|27208.81
12:43:58|27208.81
12:43:59|27208.86
12:44:00|27208.86
12:44:01|27208.13
12:44:02|27206.03
12:44:03|27206.86
12:44:05|27205.83
12:44:05|27205.84
12:44:06|27205.51
12:44:07|27204.05
12:44:08|27204.64
12:44:09|27204.28
12:44:11|27205.16
12:44:12|27205.16
12:44:13|27204.72
12:44:14|27204.99
12:44:15|27204.99
12:44:16|27205.
12:44:18|27205.28
12:44:19|27205.21
12:44:19|27206.
12:44:21|27206.04
12:44:21|27205.6
12:44:23|27204.
12:44:24|27203.8
12:44:25|27203.8
12:44:25|27205.
12:44:27|27205.35
12:44:27|27204.8
12:44:28|27204.8
12:44:30|27204.07
12:44:31|27203.36
12:44:32|27203.36
12:44:33|27199.78
12:44:33|27201.78
12:44:35|27202.03
12:44:35|27202.28
12:44:37|27202.56
12:44:38|27203.8
12:44:39|27204.
12:44:40|27204.61
12:44:41|27203.9
12:44:42|27203.96
12:44:43|27205.58
12:44:44|27205.87
12:44:44|27208.16
12:44:45|27205.94
12:44:47|27206.
12:44:48|27207.63
12:44:49|27207.63
12:44:50|27207.63
12:44:51|27207.
12:44:52|27205.96
12:44:53|27206.83
12:44:54|27206.82
12:44:55|27204.
12:44:56|27204.3
12:44:57|27204.
12:44:58|27204.26
12:44:59|27204.37
12:45:00|27204.32
12:45:01|27203.85
12:45:02|27203.85
12:45:03|27203.7
12:45:04|27203.16
12:45:05|27203.77
12:45:06|27202.28
12:45:07|27201.77
12:45:08|27204.
12:45:09|27203.69
12:45:10|27202.51
12:45:12|27202.5
12:45:13|27202.5
12:45:14|27202.5
12:45:15|27203.99
12:45:16|27203.99
12:45:17|27203.18
12:45:18|27204.07
12:45:19|27205.32
12:45:20|27205.25
12:45:21|27205.25
12:45:22|27205.25
12:45:23|27205.13
12:45:24|27205.28
12:45:25|27205.36
12:45:26|27205.
12:45:27|27205.74
12:45:28|27205.74
12:45:29|27205.18
12:45:30|27205.18
12:45:31|27205.
12:45:32|27204.99
12:45:34|27204.99
12:45:35|27204.94
12:45:35|27204.92
12:45:36|27203.79
12:45:37|27204.
12:45:39|27204.05
12:45:40|27204.05
12:45:40|27204.05
12:45:41|27204.73
12:45:42|27204.44
12:45:44|27204.44
12:45:45|27204.98
12:45:45|27205.3
12:45:46|27205.32
12:45:48|27205.32
12:45:49|27205.32
12:45:50|27207.
12:45:50|27206.99
12:45:52|27206.99
12:45:53|27207.91
12:45:54|27206.96
12:45:55|27207.26
12:45:56|27206.05
12:45:57|27206.05
12:45:58|27205.88
12:45:58|27205.88
12:46:00|27205.96
12:46:00|27205.96
12:46:02|27205.91
12:46:03|27205.91
12:46:03|27205.91
12:46:05|27205.91
12:46:05|27205.91
12:46:07|27205.85
12:46:08|27205.73
12:46:09|27205.73
12:46:10|27205.74
12:46:11|27205.74
12:46:12|27205.68
12:46:13|27205.5
12:46:14|27205.5
12:46:15|27205.5
12:46:16|27204.
12:46:17|27205.23
12:46:18|27205.23
12:46:19|27206.01
12:46:20|27205.83
12:46:21|27205.97
12:46:23|27206.
12:46:23|27205.89
12:46:24|27206.
12:46:25|27207.
12:46:26|27207.
12:46:28|27207.
12:46:28|27207.
12:46:29|27207.
12:46:31|27206.86
12:46:31|27206.86
12:46:32|27206.67
12:46:33|27206.09
12:46:34|27206.09
12:46:35|27206.09
12:46:37|27206.84
12:46:37|27206.84
12:46:38|27206.
12:46:39|27206.
12:46:41|27206.
12:46:41|27206.
12:46:43|27205.57
12:46:43|27205.29
12:46:45|27205.33
12:46:45|27206.67
12:46:47|27206.67
12:46:47|27205.57
12:46:48|27205.57
12:46:49|27205.57
12:46:50|27206.67
12:46:52|27205.85
12:46:53|27205.85
12:46:53|27205.85
12:46:54|27206.83
12:46:55|27206.82
12:46:56|27206.81
12:46:58|27206.45
12:46:58|27206.45
12:47:00|27206.83
12:47:00|27206.83
12:47:02|27206.83
12:47:02|27206.48
12:47:03|27206.49
12:47:05|27206.63
12:47:06|27207.25
12:47:06|27207.
12:47:08|27205.61
12:47:09|27205.64
12:47:10|27205.92
12:47:11|27205.92
12:47:12|27205.92
12:47:13|27205.92
12:47:14|27205.92
12:47:15|27206.61
12:47:17|27206.77
12:47:17|27207.38
12:47:19|27207.04
12:47:20|27207.35
12:47:20|27206.24
12:47:22|27206.24
12:47:23|27206.24
12:47:24|27207.
12:47:25|27207.
12:47:26|27207.43
12:47:26|27208.73
12:47:27|27210.51
12:47:29|27213.14
12:47:29|27212.34
12:47:31|27212.67
12:47:31|27211.58
12:47:32|27213.12
12:47:33|27212.85
12:47:34|27212.92
12:47:36|27213.46
12:47:36|27213.04
12:47:37|27212.9
12:47:39|27214.5
12:47:40|27213.91
12:47:41|27214.01
12:47:42|27213.64
12:47:43|27213.64
12:47:44|27213.64
12:47:45|27213.96
12:47:46|27214.01
12:47:47|27215.29
12:47:48|27215.54
12:47:49|27215.
12:47:50|27215.
12:47:51|27213.65
12:47:52|27213.64
12:47:53|27213.64
12:47:54|27214.36
12:47:55|27214.57
12:47:56|27214.56
12:47:57|27213.13
12:47:58|27212.92
12:47:59|27211.48
12:48:00|27211.47
12:48:01|27212.54
12:48:02|27212.
12:48:03|27211.78
12:48:04|27212.32
12:48:05|27213.11
12:48:06|27213.99
12:48:07|27213.21
12:48:08|27214.
12:48:09|27213.48
12:48:10|27212.27
12:48:11|27213.92
12:48:12|27213.92
12:48:13|27213.72
12:48:14|27213.44
12:48:16|27213.44
12:48:16|27212.67
12:48:17|27211.96
12:48:19|27212.63
12:48:20|27213.
12:48:21|27213.64
12:48:21|27216.05
12:48:22|27215.88
12:48:23|27215.83
12:48:24|27216.56
12:48:25|27216.56
12:48:27|27216.35
12:48:27|27216.21
12:48:29|27217.
12:48:29|27216.26
12:48:31|27216.41
12:48:31|27216.84
12:48:33|27217.
12:48:34|27215.41
12:48:35|27216.28
12:48:35|27216.28
12:48:37|27216.28
12:48:38|27216.28
12:48:39|27216.28
12:48:39|27216.28
12:48:40|27216.28
12:48:42|27217.51
12:48:42|27217.29
12:48:44|27216.83
12:48:45|27217.01
12:48:46|27217.93
12:48:47|27217.44
12:48:48|27216.7
12:48:49|27216.52
12:48:50|27216.52
12:48:51|27216.52
12:48:52|27215.26
12:48:53|27214.72
12:48:54|27214.69
12:48:55|27214.22
12:48:56|27212.73
12:48:57|27212.13
12:48:58|27214.6
12:48:59|27212.79
12:49:00|27212.74
12:49:01|27213.16
12:49:02|27213.
12:49:03|27215.95
12:49:04|27216.01
12:49:05|27216.01
12:49:06|27215.
12:49:07|27215.46
12:49:08|27214.01
12:49:09|27213.72
12:49:10|27214.42
12:49:11|27213.96
12:49:12|27213.
12:49:13|27213.
12:49:14|27213.61
12:49:16|27213.79
12:49:17|27213.29
12:49:17|27213.29
12:49:19|27213.95
12:49:20|27212.01
12:49:21|27213.56
12:49:22|27213.56
12:49:23|27213.43
12:49:23|27213.31
12:49:25|27213.31
12:49:26|27213.65
12:49:27|27213.65
12:49:28|27213.36
12:49:29|27213.36
12:49:30|27213.36
12:49:31|27213.36
12:49:32|27213.61
12:49:33|27213.14
12:49:34|27213.14
12:49:35|27211.41
12:49:36|27211.97
12:49:37|27211.97
12:49:38|27211.87
12:49:39|27211.86
12:49:40|27213.48
12:49:41|27212.
12:49:42|27212.37
12:49:43|27212.6
12:49:44|27212.6
12:49:45|27212.56
12:49:46|27212.
12:49:48|27212.99
12:49:48|27212.99
12:49:50|27212.98
12:49:50|27212.98
12:49:52|27212.98
12:49:53|27212.98
12:49:54|27212.98
12:49:55|27212.98
12:49:56|27214.31
12:49:57|27214.31
12:49:58|27214.31
12:49:59|27214.31
12:50:00|27214.31
12:50:01|27214.3
12:50:02|27214.3
12:50:03|27213.95
12:50:04|27214.1
12:50:04|27214.6
12:50:06|27214.42
12:50:07|27213.82
12:50:08|27213.8
12:50:09|27215.48
12:50:10|27215.28
12:50:11|27215.18
12:50:12|27215.18
12:50:13|27215.71
12:50:14|27216.01
12:50:15|27214.38
12:50:16|27214.83
12:50:18|27215.39
12:50:18|27215.71
12:50:20|27217.1
12:50:21|27216.08
12:50:21|27216.17
12:50:23|27215.4
12:50:24|27215.4
12:50:25|27216.5
12:50:25|27216.03
12:50:26|27210.25
12:50:27|27211.19
12:50:29|27210.25
12:50:29|27210.
12:50:31|27209.96
12:50:32|27209.96
12:50:33|27209.43
12:50:34|27209.43
12:50:36|27209.99
12:50:37|27210.85
12:50:38|27211.48
12:50:38|27210.68
12:50:39|27210.66
12:50:41|27210.09
12:50:42|27210.53
12:50:42|27210.59
12:50:43|27211.5
12:50:44|27210.84
12:50:46|27210.
12:50:46|27209.26
12:50:47|27209.96
12:50:48|27209.59
12:50:49|27209.66
12:50:50|27210.6
12:50:51|27210.24
12:50:52|27210.24
12:50:54|27210.45
12:50:55|27209.56
12:50:56|27209.56
12:50:56|27209.85
12:50:57|27209.85
12:50:59|27209.85
12:50:59|27210.3
12:51:00|27210.29
12:51:01|27209.06
12:51:03|27209.06
12:51:04|27207.51
12:51:04|27208.28
12:51:06|27209.75
12:51:06|27209.3
12:51:07|27209.74
12:51:08|27209.74
12:51:09|27209.63
12:51:11|27209.63
12:51:12|27211.72
12:51:12|27211.55
12:51:14|27211.55
12:51:15|27211.55
12:51:16|27211.55
12:51:17|27211.55
12:51:18|27211.31
12:51:19|27212.29
12:51:20|27211.72
12:51:20|27212.07
12:51:22|27212.22
12:51:23|27212.23
12:51:24|27212.66
12:51:25|27214.
12:51:26|27213.17
12:51:27|27213.57
12:51:28|27215.42
12:51:29|27215.42
12:51:30|27214.79
12:51:31|27214.87
12:51:32|27214.5
12:51:33|27213.09
12:51:34|27212.
12:51:35|27212.69
12:51:36|27212.42
12:51:37|27212.42
12:51:38|27212.17
12:51:39|27212.17
12:51:40|27212.17
12:51:41|27212.79
12:51:42|27212.42
12:51:43|27212.03
12:51:44|27211.47
12:51:45|27210.51
12:51:46|27209.86
12:51:47|27209.54
12:51:48|27209.54
12:51:49|27209.83
12:51:51|27209.85
12:51:51|27210.82
12:51:52|27211.
12:51:53|27211.
12:51:54|27211.58
12:51:56|27211.71
12:51:56|27211.5
12:51:57|27211.
12:51:59|27211.28
12:52:00|27211.28
12:52:01|27211.04
12:52:01|27211.04
12:52:02|27211.04
12:52:04|27211.04
12:52:04|27210.
12:52:05|27211.08
12:52:07|27211.08
12:52:07|27209.19
12:52:09|27209.19
12:52:09|27209.7
12:52:11|27209.7
12:52:12|27209.7
12:52:13|27209.7
12:52:14|27209.7
12:52:15|27209.3
12:52:15|27209.99
12:52:17|27209.33
12:52:18|27208.71
12:52:19|27210.08
12:52:20|27210.99
12:52:21|27211.68
12:52:22|27212.43
12:52:23|27212.13
12:52:24|27211.95
12:52:25|27212.34
12:52:26|27211.55
12:52:27|27210.36
12:52:28|27211.91
12:52:29|27211.66
12:52:30|27214.
12:52:31|27212.46
12:52:32|27212.34
12:52:33|27210.99
12:52:34|27211.99
12:52:35|27211.42
12:52:36|27211.26
12:52:37|27211.26
12:52:38|27211.26
12:52:39|27211.26
12:52:40|27211.26
12:52:41|27212.5
12:52:42|27212.22
12:52:43|27212.
12:52:44|27212.42
12:52:45|27212.
12:52:46|27212.28
12:52:47|27212.01
12:52:48|27213.
12:52:50|27213.
12:52:50|27213.6
12:52:51|27212.32
12:52:52|27212.45
12:52:53|27212.
12:52:54|27211.74
12:52:55|27212.19
12:52:56|27211.74
12:52:57|27212.03
12:52:58|27212.5
12:52:59|27212.5
12:53:01|27212.5
12:53:01|27213.97
12:53:02|27213.97
12:53:04|27213.11
12:53:04|27212.89
12:53:06|27213.58
12:53:06|27213.58
12:53:08|27213.92
12:53:08|27214.11
12:53:10|27214.48
12:53:11|27213.78
12:53:12|27213.77
12:53:13|27213.
12:53:14|27213.
12:53:15|27213.
12:53:16|27212.35
12:53:17|27214.
12:53:18|27212.18
12:53:20|27212.08
12:53:20|27212.08
12:53:21|27212.38
12:53:23|27211.02
12:53:24|27210.43
12:53:25|27210.85
12:53:26|27210.38
12:53:27|27207.79
12:53:28|27208.
12:53:29|27208.
12:53:30|27209.
12:53:31|27207.99
12:53:31|27208.02
12:53:33|27208.28
12:53:34|27207.83
12:53:35|27208.5
12:53:36|27207.81
12:53:36|27207.88
12:53:37|27206.79
12:53:39|27206.89
12:53:40|27206.89
12:53:41|27206.89
12:53:42|27206.4
12:53:43|27206.85
12:53:44|27208.
12:53:45|27208.21
12:53:46|27208.21
12:53:47|27207.94
12:53:48|27207.94
12:53:49|27208.5
12:53:50|27208.92
12:53:51|27208.92
12:53:52|27208.92
12:53:53|27208.92
12:53:54|27208.92
12:53:55|27208.92
12:53:56|27208.92
12:53:57|27210.09
12:53:58|27211.47
12:53:59|27209.77
12:54:01|27209.5
12:54:01|27209.41
12:54:02|27209.
12:54:04|27208.88
12:54:04|27208.88
12:54:05|27210.39
12:54:06|27210.45
12:54:07|27210.32
12:54:08|27210.32
12:54:10|27210.32
12:54:10|27210.32
12:54:11|27208.77
12:54:12|27208.1
12:54:13|27207.
12:54:14|27206.28
12:54:15|27208.
12:54:16|27207.23
12:54:17|27206.06
12:54:18|27203.65
12:54:19|27200.32
12:54:20|27200.32
12:54:22|27200.84
12:54:23|27200.
12:54:23|27200.
12:54:25|27200.86
12:54:26|27201.
12:54:27|27201.42
12:54:28|27201.41
12:54:29|27201.41
12:54:29|27201.41
12:54:31|27200.67
12:54:32|27200.06
12:54:33|27200.06
12:54:34|27200.62
12:54:35|27200.3
12:54:37|27197.95
12:54:37|27198.
12:54:38|27198.
12:54:39|27198.13
12:54:40|27198.13
12:54:41|27198.13
12:54:42|27198.36
12:54:43|27197.77
12:54:44|27197.08
12:54:45|27197.81
12:54:46|27198.
12:54:47|27198.
12:54:48|27198.12
12:54:49|27198.46
12:54:50|27197.67
12:54:51|27196.81
12:54:52|27197.91
12:54:54|27197.33
12:54:55|27198.13
12:54:55|27198.13
12:54:56|27197.
12:54:58|27195.88
12:54:58|27194.41
12:54:59|27193.96
12:55:00|27193.
12:55:01|27192.93
12:55:02|27192.74
12:55:03|27192.94
12:55:05|27193.
12:55:05|27192.22
12:55:06|27194.8
12:55:07|27194.24
12:55:09|27193.69
12:55:09|27193.61
12:55:11|27194.24
12:55:11|27194.
12:55:12|27194.19
12:55:14|27194.21
12:55:14|27194.21
12:55:15|27194.19
12:55:17|27194.
12:55:18|27194.04
12:55:18|27194.04
12:55:20|27194.08
12:55:21|27194.08
12:55:22|27193.83
12:55:23|27193.5
12:55:25|27193.92
12:55:25|27193.92
12:55:27|27193.91
12:55:28|27193.91
12:55:29|27193.91
12:55:30|27191.94
12:55:31|27192.15
12:55:32|27192.1
12:55:33|27192.29
12:55:34|27190.52
12:55:34|27191.32
12:55:36|27191.32
12:55:37|27191.4
12:55:38|27190.34
12:55:39|27189.28
12:55:40|27191.
12:55:41|27191.83
12:55:42|27191.5
12:55:42|27192.18
12:55:44|27192.21
12:55:45|27193.83
12:55:46|27193.1
12:55:47|27191.91
12:55:48|27192.33
12:55:49|27192.33
12:55:50|27192.33
12:55:51|27192.33
12:55:52|27192.4
12:55:53|27194.45
12:55:54|27193.46
12:55:55|27193.94
12:55:56|27193.93
12:55:57|27193.61
12:55:58|27193.81
12:55:59|27193.81
12:56:00|27193.81
12:56:01|27193.81
12:56:02|27197.95
12:56:03|27194.86
12:56:04|27194.84
12:56:05|27195.18
12:56:06|27196.
12:56:07|27195.01
12:56:08|27194.84
12:56:09|27194.53
12:56:10|27195.85
12:56:11|27196.03
12:56:12|27195.22
12:56:13|27195.22
12:56:14|27195.68
12:56:15|27196.53
12:56:16|27195.
12:56:17|27194.87
12:56:18|27194.87
12:56:19|27195.43
12:56:20|27195.48
12:56:21|27196.96
12:56:23|27196.3
12:56:24|27196.3
12:56:25|27196.28
12:56:25|27196.28
12:56:26|27196.39
12:56:27|27200.11
12:56:29|27198.71
12:56:30|27196.68
12:56:31|27196.5
12:56:32|27196.
12:56:33|27196.01
12:56:33|27194.45
12:56:34|27195.58
12:56:36|27196.
12:56:37|27195.26
12:56:38|27195.3
12:56:38|27195.8
12:56:40|27195.8
12:56:40|27196.47
12:56:41|27195.46
12:56:43|27195.71
12:56:44|27196.5
12:56:45|27196.43
12:56:46|27195.73
12:56:46|27195.46
12:56:48|27195.46
12:56:49|27195.34
12:56:50|27195.34
12:56:51|27195.34
12:56:52|27195.34
12:56:53|27195.97
12:56:53|27196.31
12:56:55|27195.
12:56:56|27195.
12:56:57|27195.
12:56:58|27194.85
12:56:59|27195.32
12:57:00|27195.32
12:57:01|27195.32
12:57:02|27195.32
12:57:03|27195.32
12:57:04|27197.1
12:57:05|27198.58
12:57:06|27200.92
12:57:07|27200.08
12:57:08|27199.47
12:57:09|27199.47
12:57:10|27199.47
12:57:11|27201.
12:57:12|27201.
12:57:13|27200.94
12:57:14|27201.76
12:57:15|27201.12
12:57:16|27201.12
12:57:17|27202.45
12:57:18|27201.89
12:57:19|27202.45
12:57:20|27202.45
12:57:21|27202.3
12:57:22|27202.3
12:57:23|27202.45
12:57:25|27203.17
12:57:26|27203.57
12:57:27|27203.61
12:57:28|27202.23
12:57:30|27205.59
12:57:30|27205.14
12:57:31|27204.91
12:57:32|27204.57
12:57:33|27204.13
12:57:35|27204.
12:57:36|27204.35
12:57:36|27201.44
12:57:38|27202.34
12:57:38|27200.61
12:57:39|27200.02
12:57:41|27200.25
12:57:42|27201.8
12:57:42|27200.
12:57:44|27200.98
12:57:44|27201.
12:57:45|27200.99
12:57:47|27201.
12:57:47|27201.98
12:57:48|27201.01
12:57:50|27200.99
12:57:51|27200.
12:57:52|27199.56
12:57:53|27201.01
12:57:53|27201.01
12:57:55|27200.33
12:57:56|27199.
12:57:56|27199.
12:57:58|27199.
12:57:59|27200.
12:58:00|27202.
12:58:01|27202.43
12:58:02|27202.43
12:58:03|27202.
12:58:04|27202.
12:58:05|27202.1
12:58:06|27202.1
12:58:07|27201.49
12:58:09|27201.
12:58:10|27201.
12:58:11|27201.37
12:58:12|27201.37
12:58:13|27201.37
12:58:14|27201.79
12:58:15|27202.
12:58:16|27204.98
12:58:17|27203.61
12:58:18|27205.97
12:58:19|27206.99
12:58:20|27206.03
12:58:21|27206.97
12:58:22|27206.41
12:58:23|27206.
12:58:25|27205.46
12:58:26|27205.21
12:58:27|27203.8
12:58:28|27206.
12:58:29|27206.
12:58:30|27203.65
12:58:31|27203.65
12:58:31|27204.58
12:58:33|27203.51
12:58:34|27203.51
12:58:34|27203.36
12:58:36|27203.12
12:58:37|27203.
12:58:38|27205.5
12:58:39|27205.5
12:58:40|27205.49
12:58:41|27204.
12:58:41|27204.
12:58:42|27203.79
12:58:44|27204.38
12:58:45|27204.38
12:58:46|27202.57
12:58:47|27202.57
12:58:47|27203.11
12:58:49|27203.52
12:58:50|27203.52
12:58:51|27203.11
12:58:52|27203.11
12:58:53|27204.65
12:58:54|27204.84
12:58:55|27204.93
12:58:57|27204.85
12:58:57|27204.22
12:58:58|27204.77
12:58:59|27203.65
12:59:00|27203.82
12:59:02|27206.4
12:59:03|27206.09
12:59:03|27206.35
12:59:05|27207.7
12:59:06|27207.7
12:59:07|27207.84
12:59:08|27207.79
12:59:09|27206.
12:59:10|27207.39
12:59:12|27208.
12:59:12|27208.
12:59:14|27208.
12:59:14|27207.62
12:59:17|27207.62
12:59:48|27207.62
12:59:48|27209.12
12:59:49|27209.12
12:59:50|27209.12
12:59:51|27209.04
12:59:52|27209.04
12:59:54|27209.04
12:59:54|27209.04
12:59:55|27209.04
12:59:56|27207.17
12:59:57|27206.37
12:59:58|27205.8
13:00:00|27205.8
13:00:00|27206.
13:00:01|27205.96
13:00:02|27203.14
13:00:03|27203.37
13:00:04|27204.92
13:00:06|27204.04
13:00:06|27204.2
13:00:08|27204.75
13:00:08|27204.35
13:00:10|27204.
13:00:11|27205.35
13:00:12|27205.71
13:00:13|27205.95
13:00:14|27205.75
13:00:15|27206.
13:00:16|27205.94
13:00:17|27205.75
13:00:18|27205.75
13:00:19|27205.59
13:00:20|27205.93
13:00:21|27205.93
13:00:22|27205.81
13:00:23|27205.81
13:00:24|27205.17
13:00:25|27205.93
13:00:26|27205.93
13:00:28|27205.93
13:00:28|27205.61
13:00:29|27205.61
13:00:30|27205.61
13:00:31|27206.28
13:00:33|27206.24
13:00:33|27208.38
13:00:35|27207.98
13:00:35|27207.8
13:00:36|27207.49
13:00:38|27207.44
13:00:39|27207.44
13:00:39|27208.12
13:00:40|27208.
13:00:41|27209.01
13:00:43|27209.19
13:00:44|27209.19
13:00:44|27209.19
13:00:46|27208.51
13:00:46|27207.03
13:00:48|27208.
13:00:50|27208.
13:00:51|27208.
13:00:52|27208.
13:00:52|27208.95
13:00:53|27209.34
13:00:54|27210.54
13:00:56|27210.38
13:00:57|27210.
13:00:57|27210.21
13:00:58|27210.38
13:01:00|27210.82
13:01:00|27210.53
13:01:01|27209.78
13:01:02|27208.96
13:01:03|27205.71
13:01:04|27205.95
13:01:05|27204.71
13:01:06|27204.71
13:01:07|27203.86
13:01:08|27203.86
13:01:09|27203.93
13:01:10|27204.6
13:01:11|27205.21
13:01:13|27205.49
13:01:13|27204.01
13:01:14|27204.23
13:01:16|27204.09
13:01:16|27204.32
13:01:17|27203.72
13:01:18|27203.72
13:01:19|27204.98
13:01:21|27204.98
13:01:21|27204.21
13:01:23|27204.55
13:01:23|27204.55
13:01:24|27204.55
13:01:25|27204.7
13:01:27|27206.92
13:01:28|27206.4
13:01:29|27206.34
13:01:31|27206.
13:01:31|27206.
13:01:33|27206.
13:01:34|27206.
13:01:34|27206.
13:01:36|27205.
13:01:36|27205.38
13:01:37|27205.01
13:01:39|27205.37
13:01:39|27204.
13:01:40|27204.42
13:01:42|27205.59
13:01:43|27204.79
13:01:43|27204.78
13:01:44|27203.43
13:01:46|27204.1
13:01:47|27203.
13:01:47|27203.45
13:01:49|27203.24
13:01:50|27203.24
13:01:51|27203.35
13:01:52|27202.78
13:01:52|27202.27
13:01:54|27201.67
13:01:54|27201.67
13:01:56|27199.62
13:01:57|27200.52
13:01:57|27201.28
13:01:59|27201.86
13:01:59|27201.86
13:02:00|27201.39
13:02:01|27201.55
13:02:03|27201.38
13:02:04|27201.38
13:02:04|27201.38
13:02:05|27201.83
13:02:07|27200.49
13:02:08|27199.5
13:02:09|27199.31
13:02:10|27196.37
13:02:10|27196.33
13:02:12|27196.3
13:02:13|27196.34
13:02:14|27198.99
13:02:15|27199.27
13:02:15|27199.72
13:02:17|27199.78
13:02:18|27198.9
13:02:19|27198.91
13:02:20|27198.91
13:02:21|27198.9
13:02:22|27198.9
13:02:23|27198.54
13:02:24|27198.54
13:02:25|27199.
13:02:26|27199.22
13:02:27|27199.22
13:02:29|27199.22
13:02:29|27199.22
13:02:31|27198.8
13:02:32|27198.8
13:02:33|27198.83
13:02:34|27198.83
13:02:35|27198.83
13:02:36|27199.23
13:02:37|27199.22
13:02:38|27199.22
13:02:39|27199.23
13:02:40|27199.23
13:02:41|27199.23
13:02:42|27198.78
13:02:43|27199.23
13:02:44|27200.
13:02:45|27202.13
13:02:46|27201.38
13:02:47|27201.38
13:02:48|27201.23
13:02:49|27201.23
13:02:50|27202.
13:02:51|27202.
13:02:52|27202.5
13:02:53|27202.29
13:02:54|27202.43
13:02:56|27206.06
13:02:56|27204.66
13:02:57|27204.56
13:02:58|27203.
13:02:59|27202.49
13:03:00|27202.49
13:03:02|27201.41
13:03:02|27201.69
13:03:03|27201.69
13:03:05|27201.69
13:03:05|27200.78
13:03:07|27200.78
13:03:07|27200.62
13:03:08|27199.63
13:03:09|27200.99
13:03:10|27200.99
13:03:12|27201.
13:03:12|27200.49
13:03:13|27200.45
13:03:14|27201.25
13:03:15|27199.98
13:03:16|27199.06
13:03:17|27198.03
13:03:19|27197.59
13:03:19|27197.59
13:03:20|27196.52
13:03:21|27196.97
13:03:23|27195.34
13:03:24|27194.95
13:03:25|27194.95
13:03:26|27194.96
13:03:27|27194.25
13:03:28|27195.66
13:03:29|27196.14
13:03:31|27194.
13:03:32|27195.1
13:03:33|27195.1
13:03:34|27195.54
13:03:35|27196.49
13:03:36|27196.49
13:03:37|27196.
13:03:38|27195.36
13:03:39|27195.36
13:03:40|27195.36
13:03:41|27195.96
13:03:42|27194.97
13:03:42|27193.57
13:03:44|27193.57
13:03:44|27193.51
13:03:46|27194.46
13:03:47|27194.79
13:03:48|27193.88
13:03:49|27194.77
13:03:50|27194.77
13:03:51|27194.77
13:03:52|27195.
13:03:53|27195.82
13:03:54|27196.
13:03:55|27197.
13:03:56|27197.82
13:03:57|27197.1
13:03:58|27195.64
13:03:59|27192.
13:04:00|27191.78
13:04:01|27191.41
13:04:02|27192.49
13:04:03|27192.12
13:04:04|27192.26
13:04:05|27192.
13:04:06|27192.
13:04:07|27192.
13:04:08|27191.44
13:04:09|27191.67
13:04:10|27191.48
13:04:11|27191.95
13:04:12|27191.67
13:04:13|27191.49
13:04:14|27191.3
13:04:15|27191.3
13:04:16|27191.1
13:04:17|27191.25
13:04:18|27189.97
13:04:19|27188.95
13:04:20|27188.93
13:04:21|27188.78
13:04:22|27189.39
13:04:23|27188.81
13:04:24|27188.81
13:04:25|27187.47
13:04:26|27188.42
13:04:27|27188.7
13:04:28|27189.99
13:04:30|27190.99
13:04:31|27188.76
13:04:32|27190.29
13:04:33|27190.78
13:04:34|27190.71
13:04:35|27191.97
13:04:36|27191.97
13:04:37|27191.14
13:04:38|27191.14
13:04:39|27191.72
13:04:40|27193.19
13:04:41|27192.84
13:04:42|27192.73
13:04:43|27192.
13:04:45|27192.
13:04:45|27192.44
13:04:46|27192.44
13:04:47|27192.53
13:04:48|27192.53
13:04:49|27192.62
13:04:50|27192.02
13:04:51|27192.02
13:04:52|27190.6
13:04:53|27189.11
13:04:54|27188.14
13:04:55|27189.09
13:04:56|27188.68
13:04:57|27188.15
13:04:58|27188.
13:04:59|27190.1
13:05:01|27189.9
13:05:01|27189.88
13:05:02|27189.88
13:05:03|27188.85
13:05:04|27187.01
13:05:05|27188.22
13:05:06|27187.48
13:05:07|27188.09
13:05:08|27187.99
13:05:09|27188.83
13:05:10|27188.8
13:05:11|27189.83
13:05:12|27189.83
13:05:13|27189.82
13:05:14|27188.99
13:05:15|27188.07
13:05:17|27188.
13:05:18|27188.35
13:05:19|27188.35
13:05:19|27187.59
13:05:20|27187.61
13:05:21|27187.5
13:05:23|27187.6
13:05:24|27187.49
13:05:24|27186.
13:05:25|27185.87
13:05:26|27184.71
13:05:28|27184.
13:05:29|27185.4
13:05:29|27185.99
13:05:31|27186.
13:05:32|27186.1
13:05:33|27186.12
13:05:35|27186.27
13:05:36|27186.52
13:05:37|27187.04
13:05:38|27188.74
13:05:39|27189.5
13:05:40|27189.76
13:05:41|27190.63
13:05:42|27190.75
13:05:43|27186.97
13:05:44|27187.88
13:05:45|27187.86
13:05:46|27187.85
13:05:47|27185.41
13:05:48|27185.7
13:05:49|27185.1
13:05:50|27185.41
13:05:51|27185.72
13:05:52|27185.99
13:05:53|27186.
13:05:54|27186.02
13:05:55|27187.23
13:05:56|27187.41
13:05:57|27187.17
13:05:58|27187.17
13:05:59|27186.
13:06:00|27186.
13:06:01|27186.
13:06:02|27186.03
13:06:03|27186.25
13:06:04|27186.25
13:06:05|27186.23
13:06:07|27186.23
13:06:08|27186.15
13:06:08|27186.32
13:06:09|27187.99
13:06:10|27186.91
13:06:12|27185.29
13:06:12|27185.85
13:06:13|27185.85
13:06:14|27185.29
13:06:16|27184.89
13:06:17|27187.46
13:06:17|27186.68
13:06:18|27185.31
13:06:20|27185.78
13:06:21|27185.31
13:06:21|27182.57
13:06:23|27182.25
13:06:23|27183.86
13:06:24|27183.46
13:06:25|27183.33
13:06:26|27182.8
13:06:27|27182.8
13:06:28|27182.65
13:06:29|27182.48
13:06:30|27182.48
13:06:32|27183.
13:06:34|27181.14
13:06:34|27185.29
13:06:36|27183.76
13:06:36|27182.41
13:06:37|27183.11
13:06:39|27183.52
13:06:39|27183.3
13:06:41|27183.46
13:06:42|27181.89
13:06:43|27183.43
13:06:44|27181.51
13:06:45|27181.84
13:06:46|27181.02
13:06:47|27180.
13:06:48|27180.36
13:06:50|27180.36
13:06:50|27179.94
13:06:51|27181.11
13:06:52|27180.93
13:06:53|27182.99
13:06:55|27181.5
13:06:55|27181.5
13:06:56|27182.05
13:06:58|27182.05
13:06:59|27180.04
13:07:00|27181.46
13:07:00|27181.08
13:07:01|27180.
13:07:03|27179.94
13:07:03|27179.93
13:07:05|27179.08
13:07:06|27181.
13:07:07|27179.58
13:07:08|27179.42
13:07:09|27180.07
13:07:10|27183.
13:07:12|27180.9
13:07:13|27181.5
13:07:13|27181.68
13:07:14|27180.92
13:07:16|27180.92
13:07:16|27179.68
13:07:18|27179.73
13:07:18|27180.18
13:07:19|27178.77
13:07:21|27178.77
13:07:21|27179.8
13:07:23|27178.59
13:07:23|27178.59
13:07:25|27178.56
13:07:25|27178.53
13:07:26|27181.5
13:07:28|27179.3
13:07:28|27178.
13:07:29|27178.15
13:07:31|27176.82
13:07:31|27177.12
13:07:33|27180.
13:07:35|27182.26
13:07:36|27182.82
13:07:37|27182.92
13:07:38|27184.08
13:07:39|27184.08
13:07:40|27186.11
13:07:42|27184.01
13:07:42|27182.95
13:07:43|27182.95
13:07:44|27183.87
13:07:45|27184.
13:07:46|27184.
13:07:47|27181.72
13:07:49|27178.
13:07:49|27178.33
13:07:50|27177.
13:07:52|27177.15
13:07:53|27177.14
13:07:53|27175.58
13:07:54|27175.29
13:07:56|27174.08
13:07:57|27174.67
13:07:58|27175.88
13:07:58|27175.91
13:08:00|27174.6
13:08:00|27173.91
13:08:02|27175.
13:08:03|27174.14
13:08:04|27174.48
13:08:04|27174.72
13:08:05|27175.38
13:08:07|27174.64
13:08:08|27174.64
13:08:09|27174.
13:08:10|27170.
13:08:11|27165.
13:08:12|27167.2
13:08:14|27165.58
13:08:14|27165.19
13:08:15|27165.99
13:08:16|27165.99
13:08:17|27168.
13:08:19|27168.25
13:08:19|27169.63
13:08:20|27170.7
13:08:22|27171.3
13:08:23|27171.23
13:08:23|27174.13
13:08:25|27175.5
13:08:25|27173.41
13:08:26|27173.15
13:08:28|27171.8
13:08:28|27169.5
13:08:29|27170.15
13:08:30|27169.71
13:08:32|27169.8
13:08:33|27167.53
13:08:34|27169.12
13:08:35|27166.
13:08:36|27168.1
13:08:37|27169.17
13:08:39|27169.21
13:08:39|27169.04
13:08:41|27169.58
13:08:42|27166.42
13:08:43|27163.63
13:08:44|27163.1
13:08:45|27164.66
13:08:46|27163.42
13:08:46|27163.13
13:08:48|27164.91
13:08:48|27163.3
13:08:50|27163.37
13:08:51|27162.22
13:08:52|27161.96
13:08:53|27163.
13:08:54|27163.55
13:08:55|27164.13
13:08:55|27163.91
13:08:56|27163.99
13:08:57|27163.99
13:08:59|27163.3
13:09:00|27163.9
13:09:01|27165.2
13:09:02|27167.34
13:09:03|27170.
13:09:03|27169.01
13:09:04|27170.21
13:09:06|27171.46
13:09:06|27173.08
13:09:08|27171.67
13:09:09|27175.93
13:09:10|27174.3
13:09:11|27174.71
13:09:12|27176.2
13:09:13|27174.89
13:09:13|27174.69
13:09:14|27176.38
13:09:15|27176.38
13:09:17|27176.38
13:09:18|27176.99
13:09:19|27177.69
13:09:20|27176.88
13:09:21|27176.32
13:09:22|27176.73
13:09:23|27176.
13:09:24|27175.62
13:09:24|27175.62
13:09:26|27176.42
13:09:27|27175.98
13:09:28|27176.
13:09:29|27176.
13:09:30|27176.32
13:09:31|27177.5
13:09:32|27176.
13:09:33|27177.25
13:09:34|27177.27
13:09:35|27176.91
13:09:37|27177.
13:09:37|27177.
13:09:38|27175.
13:09:40|27174.6
13:09:41|27174.59
13:09:42|27174.6
13:09:43|27172.32
13:09:44|27172.04
13:09:45|27173.77
13:09:46|27173.79
13:09:47|27174.
13:09:48|27172.44
13:09:49|27172.44
13:09:50|27173.66
13:09:51|27173.64
13:09:52|27173.86
13:09:53|27173.54
13:09:54|27174.42
13:09:55|27167.5
13:09:56|27166.1
13:09:58|27165.41
13:09:59|27167.35
13:10:00|27167.95
13:10:01|27167.57
13:10:02|27168.21
13:10:03|27166.71
13:10:04|27165.58
13:10:05|27166.44
13:10:06|27167.9
13:10:07|27167.
13:10:08|27167.12
13:10:09|27169.36
13:10:10|27167.49
13:10:11|27165.32
13:10:12|27165.08
13:10:13|27165.89
13:10:14|27165.37
13:10:15|27165.42
13:10:16|27167.
13:10:17|27167.06
13:10:18|27169.25
13:10:19|27169.25
13:10:20|27169.09
13:10:21|27168.84
13:10:22|27169.01
13:10:23|27168.8
13:10:24|27170.
13:10:26|27168.67
13:10:26|27167.03
13:10:27|27166.85
13:10:28|27167.29
13:10:29|27165.61
13:10:31|27166.74
13:10:31|27167.07
13:10:32|27167.21
13:10:33|27167.27
13:10:34|27168.18
13:10:36|27169.
13:10:37|27168.85
13:10:38|27168.57
13:10:39|27168.58
13:10:40|27166.48
13:10:41|27167.23
13:10:42|27167.22
13:10:43|27168.
13:10:44|27168.
13:10:45|27167.27
13:10:47|27168.04
13:10:48|27169.48
13:10:49|27168.19
13:10:50|27168.19
13:10:51|27168.83
13:10:52|27168.19
13:10:53|27168.
13:10:54|27166.48
13:10:55|27166.4
13:10:56|27167.
13:10:57|27166.43
13:10:58|27165.59
13:10:59|27166.28
13:11:00|27166.5
13:11:01|27165.59
13:11:02|27166.19
13:11:03|27167.
13:11:04|27167.92
13:11:05|27167.33
13:11:06|27167.77
13:11:07|27167.23
13:11:08|27167.76
13:11:09|27168.
13:11:10|27167.5
13:11:11|27167.5
13:11:12|27168.37
13:11:13|27167.8
13:11:14|27168.
13:11:15|27167.77
13:11:16|27167.77
13:11:17|27167.
13:11:19|27166.55
13:11:19|27166.62
13:11:20|27167.27
13:11:21|27169.
13:11:22|27168.43
13:11:23|27168.75
13:11:24|27168.75
13:11:25|27168.29
13:11:26|27168.29
13:11:27|27166.16
13:11:28|27166.64
13:11:29|27167.17
13:11:30|27167.98
13:11:31|27166.
13:11:32|27166.
13:11:34|27165.91
13:11:34|27166.51
13:11:36|27166.93
13:11:36|27166.74
13:11:37|27166.74
13:11:38|27166.97
13:11:40|27166.98
13:11:41|27166.22
13:11:42|27165.06
13:11:43|27165.94
13:11:44|27166.63
13:11:45|27169.95
13:11:45|27169.78
13:11:46|27169.5
13:11:48|27168.8
13:11:49|27168.8
13:11:50|27168.8
13:11:51|27168.08
13:11:52|27168.08
13:11:53|27168.04
13:11:54|27168.01
13:11:54|27167.
13:11:55|27166.74
13:11:57|27167.25
13:11:58|27167.25
13:11:59|27167.32
13:11:59|27167.32
13:12:01|27168.53
13:12:02|27171.94
13:12:03|27173.69
13:12:04|27172.01
13:12:05|27173.17
13:12:07|27172.76
13:12:07|27173.47
13:12:08|27173.14
13:12:09|27173.6
13:12:11|27173.64
13:12:12|27169.92
13:12:12|27169.91
13:12:13|27170.82
13:12:14|27170.82
13:12:15|27170.12
13:12:16|27170.12
13:12:18|27170.41
13:12:18|27170.41
13:12:19|27171.
13:12:21|27171.23
13:12:21|27170.
13:12:23|27171.
13:12:24|27169.95
13:12:25|27171.04
13:12:26|27171.
13:12:27|27171.
13:12:28|27171.
13:12:29|27171.
13:12:30|27170.
13:12:31|27170.
13:12:32|27171.07
13:12:33|27171.28
13:12:34|27171.96
13:12:35|27171.94
13:12:36|27171.94
13:12:37|27172.
13:12:39|27171.3
13:12:39|27171.8
13:12:40|27171.83
13:12:41|27171.64
13:12:42|27171.64
13:12:44|27171.64
13:12:44|27171.64
13:12:45|27172.27
13:12:47|27171.96
13:12:47|27171.84
13:12:49|27171.84
13:12:49|27171.01
13:12:51|27171.01
13:12:52|27171.01
13:12:52|27171.01
13:12:54|27171.
13:12:55|27171.01
13:12:56|27171.03
13:12:57|27171.16
13:12:58|27170.
13:12:59|27170.26
13:13:00|27170.25
13:13:01|27169.91
13:13:02|27171.
13:13:03|27169.93
13:13:04|27170.02
13:13:05|27170.2
13:13:06|27169.51
13:13:07|27169.51
13:13:08|27169.51
13:13:09|27169.5
13:13:10|27169.5
13:13:11|27169.32
13:13:12|27169.32
13:13:13|27169.51
13:13:14|27169.51
13:13:15|27169.51
13:13:16|27169.51
13:13:17|27169.34
13:13:18|27169.34
13:13:19|27169.5
13:13:20|27166.
13:13:21|27166.98
13:13:22|27166.2
13:13:23|27167.
13:13:24|27166.11
13:13:25|27166.56
13:13:26|27165.99
13:13:27|27166.
13:13:28|27166.
13:13:29|27165.58
13:13:30|27165.73
13:13:31|27165.41
13:13:32|27165.38
13:13:33|27165.98
13:13:34|27164.38
13:13:35|27165.47
13:13:36|27164.7
13:13:37|27165.82
13:13:38|27165.62
13:13:39|27164.99
13:13:41|27166.
13:13:42|27166.
13:13:44|27166.
13:13:44|27166.
13:13:46|27165.78
13:13:46|27165.51
13:13:48|27165.87
13:13:49|27165.87
13:13:49|27165.87
13:13:51|27165.41
13:13:52|27166.43
13:13:52|27166.45
13:13:53|27165.82
13:13:55|27165.82
13:13:56|27165.82
13:13:57|27166.35
13:13:58|27166.49
13:13:59|27166.35
13:14:00|27165.83
13:14:01|27165.83
13:14:02|27165.83
13:14:03|27165.83
13:14:04|27165.82
13:14:05|27164.
13:14:06|27164.52
13:14:07|27164.4
13:14:08|27164.05
13:14:09|27164.05
13:14:10|27163.55
13:14:11|27163.96
13:14:12|27164.79
13:14:13|27164.79
13:14:14|27165.2
13:14:15|27165.2
13:14:16|27164.63
13:14:17|27165.35
13:14:18|27162.72
13:14:19|27162.67
13:14:20|27163.5
13:14:21|27163.47
13:14:22|27163.61
13:14:23|27162.62
13:14:24|27163.
13:14:25|27163.19
13:14:26|27163.16
13:14:27|27163.16
13:14:28|27163.46
13:14:29|27163.06
13:14:30|27163.06
13:14:31|27163.25
13:14:32|27163.09
13:14:33|27166.
13:14:34|27165.23
13:14:35|27165.23
13:14:36|27165.92
13:14:37|27165.4
13:14:38|27165.4
13:14:39|27165.4
13:14:40|27166.08
13:14:41|27166.08
13:14:42|27165.78
13:14:43|27166.2
13:14:44|27166.
13:14:45|27165.76
13:14:46|27166.49
13:14:47|27166.51
13:14:48|27166.84
13:14:49|27166.96
13:14:50|27165.78
13:14:51|27166.6
13:14:52|27166.8
13:14:53|27168.51
13:14:55|27168.71
13:14:55|27169.08
13:14:57|27169.51
13:14:58|27169.5
13:14:59|27169.31
13:15:00|27168.71
13:15:01|27168.75
13:15:02|27167.56
13:15:03|27169.88
13:15:04|27167.62
13:15:05|27168.
13:15:06|27168.01
13:15:07|27168.21
13:15:08|27168.19
13:15:09|27169.35
13:15:10|27169.35
13:15:11|27168.74
13:15:12|27169.44
13:15:13|27169.44
13:15:14|27169.5
13:15:15|27170.29
13:15:16|27169.89
13:15:17|27170.83
13:15:18|27170.81
13:15:19|27171.14
13:15:20|27170.65
13:15:21|27170.65
13:15:23|27170.78
13:15:23|27171.99
13:15:24|27171.99
13:15:25|27171.81
13:15:26|27171.5
13:15:27|27171.38
13:15:29|27171.38
13:15:30|27171.96
13:15:31|27171.83
13:15:31|27171.83
13:15:33|27172.9
13:15:34|27172.9
13:15:35|27173.24
13:15:36|27173.24
13:15:37|27173.24
13:15:38|27173.27
13:15:38|27173.3
13:15:40|27173.83
13:15:41|27174.12
13:15:42|27172.8
13:15:43|27173.82
13:15:44|27173.66
13:15:46|27174.07
13:15:46|27173.71
13:15:48|27172.06
13:15:49|27173.65
13:15:49|27173.74
13:15:51|27174.
13:15:52|27174.32
13:15:53|27173.31
13:15:54|27173.28
13:15:54|27173.5
13:15:56|27174.
13:15:57|27173.76
13:15:58|27173.85
13:15:59|27173.85
13:16:00|27173.6
13:16:01|27173.6
13:16:02|27173.75
13:16:03|27173.08
13:16:04|27174.
13:16:05|27173.65
13:16:06|27173.63
13:16:07|27173.63
13:16:08|27172.41
13:16:09|27173.5
13:16:11|27172.24
13:16:11|27172.24
13:16:12|27172.24
13:16:13|27172.27
13:16:14|27172.34
13:16:15|27172.52
13:16:16|27173.
13:16:17|27173.1
13:16:18|27172.88
13:16:19|27172.88
13:16:20|27174.
13:16:21|27173.47
13:16:22|27173.45
13:16:23|27173.9
13:16:24|27173.59
13:16:25|27173.74
13:16:26|27173.6
13:16:27|27172.5
13:16:28|27172.48
13:16:29|27172.46
13:16:30|27173.46
13:16:31|27173.46
13:16:32|27173.46
13:16:33|27172.73
13:16:34|27172.92
13:16:35|27172.92
13:16:36|27172.92
13:16:37|27172.49
13:16:38|27172.99
13:16:39|27173.48
13:16:40|27173.59
13:16:41|27173.68
13:16:43|27173.72
13:16:44|27172.84
13:16:45|27174.
13:16:46|27174.13
13:16:47|27174.19
13:16:48|27176.05
13:16:49|27175.82
13:16:50|27176.89
13:16:52|27176.08
13:16:52|27176.97
13:16:53|27176.2
13:16:54|27176.2
13:16:55|27177.
13:16:57|27178.
13:16:58|27176.84
13:16:59|27178.43
13:16:59|27178.43
13:17:00|27177.5
13:17:01|27177.5
13:17:02|27177.5
13:17:04|27178.42
13:17:04|27177.59
13:17:06|27178.42
13:17:07|27178.42
13:17:08|27177.75
13:17:09|27178.81
13:17:11|27178.13
13:17:12|27179.43
13:17:13|27180.
13:17:14|27179.35
13:17:15|27179.
13:17:16|27179.03
13:17:17|27179.99
13:17:18|27179.25
13:17:19|27179.
13:17:20|27178.29
13:17:21|27179.21
13:17:22|27179.42
13:17:23|27181.
13:17:24|27180.3
13:17:25|27180.3
13:17:26|27180.6
13:17:27|27180.6
13:17:28|27180.6
13:17:29|27180.6
13:17:30|27179.86
13:17:31|27179.86
13:17:32|27179.86
13:17:33|27179.86
13:17:34|27180.06
13:17:35|27180.06
13:17:36|27180.06
13:17:37|27180.23
13:17:38|27181.
13:17:39|27180.17
13:17:40|27180.04
13:17:42|27180.04
13:17:43|27179.81
13:17:43|27180.23
13:17:45|27179.53
13:17:46|27180.73
13:17:47|27179.9
13:17:48|27180.4
13:17:49|27180.11
13:17:50|27180.11
13:17:51|27179.62
13:17:52|27179.67
13:17:53|27179.42
13:17:54|27180.27
13:17:55|27181.
13:17:56|27180.11
13:17:58|27180.18
13:17:58|27179.99
13:17:59|27179.06
13:18:00|27179.09
13:18:01|27180.16
13:18:02|27180.16
13:18:03|27179.74
13:18:04|27180.03
13:18:05|27180.43
13:18:06|27180.43
13:18:07|27180.43
13:18:08|27180.25
13:18:09|27180.4
13:18:10|27178.25
13:18:11|27177.5
13:18:12|27176.9
13:18:13|27179.59
13:18:14|27177.08
13:18:15|27177.11
13:18:16|27177.11
13:18:17|27177.
13:18:18|27177.17
13:18:19|27177.18
13:18:20|27176.73
13:18:21|27181.28
13:18:22|27180.17
13:18:23|27178.97
13:18:24|27179.1
13:18:25|27177.61
13:18:26|27177.15
13:18:28|27177.5
13:18:29|27177.39
13:18:30|27176.61
13:18:30|27177.45
13:18:32|27177.51
13:18:32|27179.07
13:18:34|27180.
13:18:34|27179.48
13:18:35|27179.68
13:18:37|27178.92
13:18:37|27178.92
13:18:38|27178.
13:18:39|27178.55
13:18:41|27178.36
13:18:41|27176.49
13:18:43|27177.67
13:18:44|27177.59
13:18:46|27176.95
13:18:46|27176.32
13:18:48|27176.05
13:18:49|27176.36
13:18:51|27176.36
13:18:52|27176.97
13:18:52|27177.86
13:18:53|27176.53
13:18:55|27177.69
13:18:56|27176.59
13:18:57|27178.61
13:18:57|27177.73
13:18:58|27177.73
13:19:00|27177.73
13:19:00|27177.47
13:19:02|27177.19
13:19:03|27174.68
13:19:04|27175.3
13:19:05|27175.36
13:19:06|27173.52
13:19:07|27173.52
13:19:08|27175.08
13:19:09|27176.
13:19:10|27176.88
13:19:11|27177.93
13:19:12|27177.
13:19:13|27176.04
13:19:14|27175.48
13:19:15|27177.1
13:19:16|27177.
13:19:17|27176.32
13:19:18|27177.69
13:19:19|27177.83
13:19:20|27178.
13:19:21|27178.77
13:19:22|27179.7
13:19:23|27178.72
13:19:24|27178.42
13:19:25|27178.42
13:19:26|27177.75
13:19:27|27177.75
13:19:28|27177.75
13:19:29|27178.3
13:19:30|27177.97
13:19:31|27177.73
13:19:32|27178.78
13:19:33|27179.
13:19:34|27178.42
13:19:35|27179.17
13:19:36|27179.17
13:19:37|27179.17
13:19:38|27179.17
13:19:39|27178.07
13:19:40|27178.07
13:19:41|27178.07
13:19:42|27179.24
13:19:43|27179.24
13:19:45|27179.11
13:19:46|27179.3
13:19:47|27179.24
13:19:48|27180.
13:19:49|27180.
13:19:50|27178.99
13:19:51|27178.99
13:19:52|27178.99
13:19:54|27176.77
13:19:55|27177.56
13:19:56|27177.39
13:19:57|27178.
13:19:58|27178.34
13:19:58|27178.49
13:20:00|27179.98
13:20:01|27179.97
13:20:02|27179.97
13:20:03|27180.87
13:20:04|27180.16
13:20:05|27180.16
13:20:06|27180.98
13:20:07|27180.66
13:20:08|27181.5
13:20:09|27181.
13:20:10|27180.36
13:20:12|27180.36
13:20:13|27180.62
13:20:13|27180.62
13:20:14|27181.35
13:20:15|27180.99
13:20:17|27180.99
13:20:17|27178.75
13:20:18|27177.71
13:20:19|27177.71
13:20:20|27177.91
13:20:22|27179.47
13:20:22|27179.28
13:20:24|27179.59
13:20:24|27179.77
13:20:25|27180.01
13:20:26|27181.39
13:20:28|27181.47
13:20:28|27180.74
13:20:29|27180.12
13:20:30|27179.75
13:20:31|27179.31
13:20:33|27179.22
13:20:33|27178.28
13:20:35|27179.07
13:20:35|27179.33
13:20:36|27179.11
13:20:37|27178.52
13:20:39|27178.53
13:20:40|27178.46
13:20:41|27179.38
13:20:42|27178.91
13:20:42|27179.26
13:20:43|27179.3
13:20:44|27179.01
13:20:46|27178.49
13:20:48|27180.
13:20:48|27180.07
13:20:50|27180.07
13:20:51|27180.
13:20:52|27178.5
13:20:53|27178.96
13:20:53|27180.
13:20:55|27180.
13:20:56|27180.05
13:20:57|27180.05
13:20:58|27180.18
13:20:59|27180.04
13:21:01|27180.35
13:21:01|27180.15
13:21:02|27180.11
13:21:03|27180.23
13:21:04|27179.25
13:21:05|27179.57
13:21:07|27179.22
13:21:07|27179.
13:21:08|27177.02
13:21:09|27176.57
13:21:10|27176.29
13:21:11|27176.
13:21:13|27175.89
13:21:13|27176.57
13:21:14|27178.41
13:21:16|27178.4
13:21:16|27178.4
13:21:18|27178.39
13:21:18|27178.39
13:21:20|27177.97
13:21:20|27178.32
13:21:21|27178.36
13:21:22|27178.36
13:21:24|27178.36
13:21:25|27178.33
13:21:25|27178.24
13:21:26|27177.75
13:21:27|27177.65
13:21:29|27177.9
13:21:29|27178.16
13:21:31|27177.
13:21:32|27177.
13:21:32|27178.
13:21:34|27177.99
13:21:35|27177.75
13:21:36|27177.75
13:21:37|27178.
13:21:38|27178.
13:21:39|27178.
13:21:40|27178.
13:21:41|27178.
13:21:42|27177.74
13:21:43|27177.
13:21:43|27177.
13:21:45|27177.39
13:21:46|27175.01
13:21:47|27174.79
13:21:49|27175.59
13:21:50|27174.98
13:21:51|27174.98
13:21:52|27174.04
13:21:52|27174.53
13:21:54|27177.08
13:21:55|27177.08
13:21:56|27178.01
13:21:57|27178.29
13:21:58|27178.28
13:21:59|27178.27
13:22:00|27178.27
13:22:01|27178.56
13:22:02|27177.83
13:22:03|27179.61
13:22:04|27180.03
13:22:05|27180.47
13:22:06|27180.63
13:22:07|27180.56
13:22:08|27180.1
13:22:09|27180.56
13:22:10|27179.66
13:22:11|27184.29
13:22:12|27184.24
13:22:13|27184.78
13:22:14|27183.79
13:22:15|27183.01
13:22:17|27183.86
13:22:17|27182.
13:22:18|27181.58
13:22:19|27180.02
13:22:20|27180.
13:22:21|27179.13
13:22:23|27180.31
13:22:23|27179.16
13:22:24|27179.58
13:22:25|27179.26
13:22:26|27178.08
13:22:27|27179.11
13:22:28|27179.11
13:22:29|27179.11
13:22:30|27179.13
13:22:31|27180.
13:22:32|27180.88
13:22:33|27181.29
13:22:34|27180.91
13:22:35|27181.48
13:22:36|27181.36
13:22:37|27181.42
13:22:38|27181.42
13:22:39|27181.42
13:22:40|27181.42
13:22:41|27180.
13:22:42|27179.48
13:22:44|27179.5
13:22:44|27179.51
13:22:46|27179.51
13:22:47|27179.34
13:22:47|27179.
13:22:49|27178.
13:22:50|27178.45
13:22:52|27180.21
13:22:52|27180.03
13:22:53|27180.03
13:22:55|27179.58
13:22:55|27180.15
13:22:56|27180.98
13:22:57|27183.03
13:22:58|27181.72
13:23:00|27185.
13:23:01|27182.09
13:23:02|27182.1
13:23:03|27182.04
13:23:04|27180.66
13:23:04|27181.81
13:23:05|27180.35
13:23:06|27180.35
13:23:08|27180.33
13:23:08|27180.33
13:23:09|27179.59
13:23:10|27179.89
13:23:11|27180.11
13:23:12|27179.85
13:23:14|27179.85
13:23:14|27180.29
13:23:16|27180.
13:23:16|27180.89
13:23:18|27180.18
13:23:18|27180.14
13:23:19|27180.14
13:23:21|27178.52
13:23:21|27180.05
13:23:22|27180.39
13:23:23|27180.12
13:23:25|27180.22
13:23:25|27179.71
13:23:26|27179.79
13:23:28|27179.79
13:23:28|27179.79
13:23:29|27179.79
13:23:31|27179.79
13:23:32|27179.74
13:23:32|27179.79
13:23:33|27179.24
13:23:34|27179.13
13:23:36|27179.13
13:23:36|27178.79
13:23:37|27178.74
13:23:38|27178.45
13:23:40|27177.
13:23:40|27176.33
13:23:41|27177.27
13:23:43|27177.27
13:23:43|27178.16
13:23:44|27178.16
13:23:46|27178.37
13:23:47|27178.41
13:23:48|27178.09
13:23:49|27177.65
13:23:50|27177.65
13:23:51|27177.46
13:23:53|27178.06
13:23:53|27178.06
13:23:54|27174.11
13:23:55|27175.62
13:23:57|27175.49
13:23:57|27174.
13:23:59|27174.
13:24:00|27174.11
13:24:01|27174.11
13:24:02|27173.27
13:24:03|27173.8
13:24:04|27174.
13:24:05|27174.
13:24:06|27174.14
13:24:07|27174.14
13:24:08|27173.68
13:24:09|27174.22
13:24:10|27174.22
13:24:11|27174.22
13:24:13|27174.22
13:24:13|27174.22
13:24:14|27174.28
13:24:15|27174.28
13:24:17|27174.24
13:24:18|27174.13
13:24:18|27174.2
13:24:20|27174.67
13:24:21|27174.43
13:24:21|27174.43
13:24:22|27175.
13:24:24|27175.
13:24:24|27175.
13:24:25|27175.19
13:24:27|27175.34
13:24:28|27175.5
13:24:29|27174.99
13:24:30|27174.99
13:24:31|27175.34
13:24:31|27175.34
13:24:32|27174.01
13:24:34|27174.
13:24:35|27173.92
13:24:35|27173.92
13:24:36|27173.91
13:24:37|27173.91
13:24:38|27174.99
13:24:40|27174.99
13:24:41|27175.
13:24:41|27174.51
13:24:42|27174.84
13:24:44|27174.84
13:24:44|27174.99
13:24:46|27174.99
13:24:47|27174.99
13:24:48|27174.06
13:24:49|27174.99
13:24:49|27175.
13:24:51|27175.
13:24:52|27175.
13:24:53|27175.
13:24:54|27174.22
13:24:55|27174.22
13:24:56|27176.
13:24:58|27174.63
13:24:59|27175.44
13:25:00|27175.44
13:25:01|27174.87
13:25:02|27175.03
13:25:03|27175.03
13:25:04|27174.
13:25:05|27174.46
13:25:06|27174.45
13:25:07|27174.45
13:25:09|27174.45
13:25:09|27174.45
13:25:10|27174.45
13:25:11|27174.45
13:25:12|27174.
13:25:13|27174.
13:25:14|27174.
13:25:15|27174.
13:25:16|27174.
13:25:17|27174.45
13:25:18|27174.45
13:25:20|27174.45
13:25:21|27174.45
13:25:22|27174.45
13:25:23|27174.45
13:25:24|27174.45
13:25:25|27174.45
13:25:26|27175.05
13:25:27|27174.23
13:25:28|27173.63
13:25:29|27173.63
13:25:30|27174.6
13:25:31|27174.6
13:25:32|27174.43
13:25:33|27174.32
13:25:34|27171.71
13:25:35|27171.
13:25:36|27170.
13:25:37|27169.25
13:25:38|27169.42
13:25:39|27169.5
13:25:40|27168.89
13:25:41|27168.6
13:25:42|27168.49
13:25:43|27168.48
13:25:44|27168.48
13:25:45|27168.48
13:25:46|27168.47
13:25:47|27168.47
13:25:48|27168.47
13:25:49|27167.97
13:25:50|27168.41
13:25:51|27168.43
13:25:52|27168.43
13:25:53|27168.44
13:25:54|27168.
13:25:56|27169.
13:25:57|27168.25
13:25:58|27168.18
13:25:59|27168.71
13:26:00|27168.35
13:26:01|27168.99
13:26:02|27168.07
13:26:03|27167.92
13:26:05|27168.
13:26:06|27168.36
13:26:06|27168.
13:26:08|27168.09
13:26:09|27169.49
13:26:10|27169.49
13:26:10|27170.3
13:26:12|27170.3
13:26:12|27170.98
13:26:13|27170.68
13:26:15|27172.5
13:26:15|27174.
13:26:16|27173.15
13:26:18|27173.
13:26:18|27173.
13:26:19|27173.02
13:26:20|27173.32
13:26:21|27173.23
13:26:23|27173.23
13:26:23|27172.42
13:26:24|27173.41
13:26:25|27173.29
13:26:26|27171.2
13:26:27|27170.72
13:26:29|27171.03
13:26:30|27171.01
13:26:31|27170.06
13:26:32|27170.36
13:26:32|27170.36
13:26:34|27170.36
13:26:35|27169.16
13:26:36|27169.16
13:26:37|27170.
13:26:38|27169.93
13:26:39|27169.47
13:26:40|27169.45
13:26:41|27168.92
13:26:42|27168.92
13:26:43|27168.92
13:26:45|27169.41
13:26:45|27169.99
13:26:46|27169.65
13:26:48|27168.91
13:26:49|27168.91
13:26:50|27168.9
13:26:51|27169.
13:26:52|27168.92
13:26:53|27168.93
13:26:54|27168.1
13:26:56|27168.42
13:26:57|27168.93
13:26:58|27169.
13:26:58|27168.42
13:26:59|27168.42
13:27:00|27168.42
13:27:01|27168.27
13:27:03|27168.27
13:27:03|27168.41
13:27:04|27168.41
13:27:06|27168.9
13:27:07|27168.9
13:27:08|27168.53
13:27:08|27168.54
13:27:10|27169.98
13:27:11|27168.5
13:27:11|27168.5
13:27:12|27169.31
13:27:13|27169.31
13:27:15|27169.31
13:27:15|27169.31
13:27:17|27169.36
13:27:18|27169.36
13:27:19|27169.36
13:27:20|27169.98
13:27:21|27169.22
13:27:22|27168.9
13:27:23|27168.
13:27:24|27167.95
13:27:25|27168.57
13:27:26|27168.89
13:27:27|27169.
13:27:28|27174.
13:27:29|27173.99
13:27:30|27174.
13:27:31|27174.
13:27:32|27172.04
13:27:33|27172.5
13:27:35|27171.79
13:27:35|27172.23
13:27:36|27172.83
13:27:37|27172.18
13:27:39|27173.14
13:27:39|27173.52
13:27:40|27173.52
13:27:41|27172.01
13:27:42|27172.02
13:27:43|27173.
13:27:44|27173.
13:27:46|27173.18
13:27:46|27173.24
13:27:47|27175.
13:27:48|27174.
13:27:50|27171.81
13:27:51|27172.44
13:27:52|27172.47
13:27:53|27173.
13:27:54|27172.64
13:27:55|27172.64
13:27:56|27172.
13:27:57|27171.68
13:27:58|27171.66
13:27:59|27171.87
13:28:00|27171.65
13:28:02|27171.57
13:28:02|27172.29
13:28:04|27171.29
13:28:05|27171.72
13:28:06|27171.8
13:28:06|27171.79
13:28:08|27171.79
13:28:09|27174.
13:28:09|27172.63
13:28:10|27172.63
13:28:12|27173.85
13:28:13|27173.85
13:28:13|27173.85
13:28:15|27173.99
13:28:15|27173.99
13:28:17|27173.99
13:28:18|27173.99
13:28:19|27173.99
13:28:20|27174.44
13:28:21|27174.64
13:28:21|27174.44
13:28:23|27174.68
13:28:24|27174.68
13:28:25|27176.4
13:28:26|27175.83
13:28:27|27175.83
13:28:28|27175.83
13:28:29|27175.
13:28:30|27175.46
13:28:31|27176.
13:28:32|27174.07
13:28:33|27175.24
13:28:34|27175.24
13:28:35|27175.5
13:28:36|27175.36
13:28:37|27176.
13:28:38|27176.
13:28:39|27175.61
13:28:41|27175.5
13:28:41|27175.61
13:28:42|27175.86
13:28:43|27175.38
13:28:45|27175.38
13:28:46|27179.
13:28:46|27178.01
13:28:48|27177.09
13:28:49|27178.
13:28:49|27177.48
13:28:50|27179.33
13:28:51|27178.58
13:28:52|27178.57
13:28:53|27177.95
13:28:55|27178.42
13:28:56|27179.38
13:28:57|27179.84
13:28:58|27179.85
13:28:59|27180.35
13:29:00|27179.16
13:29:01|27178.5
13:29:02|27178.78
13:29:03|27178.18
13:29:04|27178.9
13:29:05|27178.93
13:29:06|27179.
13:29:07|27179.34
13:29:08|27179.44
13:29:09|27179.44
13:29:10|27180.19
13:29:11|27180.66
13:29:13|27183.
13:29:14|27182.34
13:29:14|27182.34
13:29:16|27183.15
13:29:17|27182.17
13:29:17|27182.17
13:29:18|27182.26
13:29:19|27182.34
13:29:20|27182.6
13:29:21|27183.
13:29:23|27182.81
13:29:24|27182.46
13:29:25|27183.26
13:29:25|27182.54
13:29:26|27183.28
13:29:27|27183.28
13:29:28|27181.34
13:29:29|27181.
13:29:30|27182.41
13:29:31|27183.68
13:29:32|27183.82
13:29:34|27183.24
13:29:34|27183.25
13:29:35|27183.27
13:29:37|27183.27
13:29:37|27183.3
13:29:38|27183.3
13:29:39|27183.4
13:29:40|27183.38
13:29:41|27181.65
13:29:42|27181.65
13:29:44|27181.65
13:29:45|27183.17
13:29:46|27183.87
13:29:46|27183.74
13:29:47|27182.5
13:29:48|27182.26
13:29:50|27183.96
13:29:50|27183.96
13:29:51|27184.75
13:29:52|27184.98
13:29:53|27184.56
13:29:56|27184.99
13:29:56|27185.25
13:29:58|27185.25
13:29:59|27185.4
13:30:00|27184.08
13:30:01|27183.18
13:30:02|27181.43
13:30:03|27181.5
13:30:04|27182.84
13:30:05|27181.18
13:30:06|27181.45
13:30:07|27180.51
13:30:08|27180.07
13:30:09|27180.43
13:30:10|27180.43
13:30:11|27179.29
13:30:12|27179.29
13:30:13|27179.97
13:30:14|27180.71
13:30:15|27180.7
13:30:16|27180.7
13:30:17|27181.5
13:30:18|27182.
13:30:19|27182.33
13:30:20|27182.34
13:30:21|27183.1
13:30:22|27183.72
13:30:23|27183.22
13:30:24|27183.22
13:30:25|27183.22
13:30:26|27183.74
13:30:27|27183.74
13:30:28|27183.21
13:30:29|27183.21
13:30:30|27183.21
13:30:31|27183.21
13:30:33|27182.
13:30:33|27181.99
13:30:34|27179.74
13:30:35|27180.89
13:30:36|27181.26
13:30:37|27181.26
13:30:38|27181.27
13:30:39|27181.27
13:30:40|27181.27
13:30:41|27181.27
13:30:42|27180.15
13:30:43|27178.5
13:30:44|27180.
13:30:45|27179.76
13:30:46|27179.72
13:30:47|27179.71
13:30:49|27179.71
13:30:49|27179.7
13:30:50|27178.
13:30:51|27178.48
13:30:52|27178.47
13:30:54|27179.
13:30:54|27179.04
13:30:56|27179.81
13:30:57|27180.1
13:30:58|27179.76
13:31:00|27180.58
13:31:01|27180.03
13:31:01|27180.03
13:31:03|27180.55
13:31:04|27179.72
13:31:05|27179.72
13:31:06|27180.25
13:31:07|27179.02
13:31:07|27180.14
13:31:08|27180.39
13:31:10|27180.39
13:31:11|27180.5
13:31:12|27180.5
13:31:13|27180.5
13:31:14|27180.5
13:31:15|27180.03
13:31:16|27180.02
13:31:17|27180.02
13:31:18|27180.02
13:31:19|27180.51
13:31:20|27179.08
13:31:21|27179.82
13:31:22|27178.52
13:31:23|27178.52
13:31:24|27178.06
13:31:25|27177.63
13:31:27|27175.85
13:31:27|27175.04
13:31:29|27175.16
13:31:30|27175.16
13:31:31|27175.12
13:31:32|27175.17
13:31:32|27175.15
13:31:34|27175.15
13:31:35|27174.8
13:31:36|27174.8
13:31:37|27176.
13:31:37|27176.39
13:31:39|27176.39
13:31:40|27176.61
13:31:40|27175.37
13:31:42|27175.37
13:31:43|27176.37
13:31:44|27176.72
13:31:45|27177.83
13:31:46|27178.08
13:31:47|27177.84
13:31:48|27177.77
13:31:49|27177.77
13:31:49|27177.09
13:31:51|27177.18
13:31:52|27177.53
13:31:53|27177.68
13:31:54|27177.67
13:31:55|27177.19
13:31:56|27179.68
13:31:58|27179.47
13:31:59|27179.01
13:32:00|27179.01
13:32:01|27179.23
13:32:02|27179.26
13:32:03|27178.5
13:32:04|27179.05
13:32:05|27179.05
13:32:06|27177.43
13:32:07|27178.53
13:32:08|27177.75
13:32:09|27178.29
13:32:10|27178.35
13:32:11|27178.52
13:32:12|27177.43
13:32:13|27178.32
13:32:14|27178.32
13:32:15|27178.38
13:32:16|27178.47
13:32:17|27178.47
13:32:18|27178.47
13:32:19|27179.51
13:32:20|27178.55
13:32:21|27179.83
13:32:23|27179.29
13:32:23|27179.32
13:32:24|27179.32
13:32:25|27179.39
13:32:26|27180.
13:32:28|27180.82
13:32:29|27180.12
13:32:29|27180.12
13:32:30|27180.14
13:32:32|27180.01
13:32:33|27179.88
13:32:34|27179.54
13:32:35|27180.
13:32:36|27180.
13:32:37|27180.39
13:32:39|27180.53
13:32:40|27180.27
13:32:40|27180.6
13:32:41|27180.43
13:32:42|27180.43
13:32:43|27180.12
13:32:44|27181.2
13:32:45|27181.88
13:32:46|27180.55
13:32:47|27181.25
13:32:49|27181.56
13:32:50|27181.79
13:32:51|27181.14
13:32:51|27181.14
13:32:52|27181.02
13:32:54|27180.7
13:32:55|27180.7
13:32:55|27180.73
13:32:57|27181.36
13:32:58|27180.79
13:32:59|27180.79
13:33:01|27182.
13:33:02|27182.
13:33:03|27181.69
13:33:03|27183.13
13:33:04|27184.9
13:33:06|27185.23
13:33:07|27185.
13:33:08|27184.02
13:33:09|27184.8
13:33:09|27184.8
13:33:11|27185.24
13:33:12|27185.31
13:33:13|27184.
13:33:14|27184.9
13:33:14|27184.9
13:33:16|27184.9
13:33:17|27184.9
13:33:18|27185.33
13:33:19|27185.33
13:33:20|27185.33
13:33:22|27185.33
13:33:22|27184.74
13:33:23|27186.
13:33:24|27186.
13:33:25|27188.
13:33:27|27186.
13:33:27|27185.83
13:33:28|27184.81
13:33:30|27184.39
13:33:30|27183.45
13:33:32|27184.2
13:33:33|27184.2
13:33:34|27184.25
13:33:34|27183.88
13:33:36|27184.37
13:33:36|27184.08
13:33:38|27183.19
13:33:38|27183.44
13:33:40|27181.73
13:33:41|27181.87
13:33:41|27181.87
13:33:43|27181.21
13:33:44|27181.73
13:33:44|27181.84
13:33:45|27181.34
13:33:46|27181.87
13:33:47|27182.
13:33:48|27182.
13:33:50|27182.
13:33:51|27182.71
13:33:51|27182.1
13:33:52|27182.32
13:33:54|27181.94
13:33:55|27182.46
13:33:56|27182.46
13:33:57|27182.37
13:33:58|27182.8
13:34:00|27182.8
13:34:00|27182.86
13:34:02|27182.94
13:34:03|27182.94
13:34:04|27181.
13:34:05|27178.78
13:34:06|27178.36
13:34:07|27178.22
13:34:08|27177.46
13:34:09|27174.3
13:34:10|27174.91
13:34:11|27175.95
13:34:12|27175.44
13:34:13|27173.92
13:34:14|27173.85
13:34:16|27173.85
13:34:16|27173.85
13:34:17|27173.24
13:34:18|27173.24
13:34:19|27174.97
13:34:20|27174.97
13:34:22|27174.2
13:34:22|27174.44
13:34:24|27174.52
13:34:24|27174.52
13:34:26|27176.12
13:34:26|27175.58
13:34:27|27176.09
13:34:29|27176.21
13:34:30|27176.21
13:34:31|27176.21
13:34:31|27176.25
13:34:32|27176.25
13:34:34|27176.06
13:34:35|27176.22
13:34:35|27176.22
13:34:37|27176.22
13:34:38|27176.23
13:34:39|27176.23
13:34:40|27176.23
13:34:41|27176.01
13:34:42|27176.01
13:34:43|27175.65
13:34:44|27175.65
13:34:45|27175.65
13:34:46|27175.59
13:34:47|27175.48
13:34:48|27175.94
13:34:48|27175.94
13:34:50|27175.94
13:34:50|27175.
13:34:51|27175.
13:34:53|27175.84
13:34:54|27174.45
13:34:55|27174.45
13:34:56|27174.45
13:34:57|27175.49
13:34:58|27175.49
13:34:59|27175.49
13:35:01|27174.56
13:35:01|27174.56
13:35:02|27176.
13:35:03|27178.25
13:35:04|27177.81
13:35:05|27178.3
13:35:06|27177.31
13:35:07|27177.5
13:35:08|27176.47
13:35:09|27176.47
13:35:10|27176.22
13:35:12|27176.47
13:35:13|27176.47
13:35:14|27176.47
13:35:15|27176.47
13:35:15|27176.47
13:35:16|27176.26
13:35:17|27176.26
13:35:18|27174.02
13:35:19|27174.02
13:35:20|27174.58
13:35:21|27174.58
13:35:22|27173.95
13:35:23|27173.89
13:35:25|27173.89
13:35:26|27173.62
13:35:27|27171.39
13:35:28|27168.07
13:35:29|27166.19
13:35:29|27167.28
13:35:31|27167.28
13:35:32|27166.18
13:35:33|27165.79
13:35:33|27165.93
13:35:34|27165.85
13:35:35|27166.63
13:35:36|27166.58
13:35:38|27165.88
13:35:39|27165.88
13:35:40|27166.63
13:35:41|27167.12
13:35:42|27167.
13:35:43|27166.94
13:35:44|27167.71
13:35:45|27167.26
13:35:46|27168.
13:35:47|27168.42
13:35:48|27168.
13:35:49|27168.
13:35:50|27168.
13:35:51|27166.
13:35:52|27166.63
13:35:53|27166.63
13:35:54|27166.54
13:35:55|27166.34
13:35:56|27164.58
13:35:57|27164.73
13:35:58|27165.42
13:35:59|27165.42
13:36:00|27165.84
13:36:01|27165.98
13:36:03|27165.58
13:36:03|27166.12
13:36:04|27164.51
13:36:05|27165.46
13:36:06|27165.4
13:36:07|27165.43
13:36:08|27165.43
13:36:09|27165.43
13:36:10|27165.43
13:36:12|27165.31
13:36:12|27165.04
13:36:13|27165.71
13:36:14|27165.06
13:36:15|27165.68
13:36:16|27165.
13:36:18|27165.47
13:36:19|27164.72
13:36:19|27165.25
13:36:21|27164.14
13:36:21|27164.71
13:36:22|27164.71
13:36:24|27164.7
13:36:25|27164.01
13:36:25|27164.92
13:36:26|27165.51
13:36:27|27165.13
13:36:28|27164.66
13:36:29|27164.81
13:36:30|27164.5
13:36:31|27164.64
13:36:32|27164.64
13:36:34|27164.92
13:36:35|27164.92
13:36:36|27165.94
13:36:37|27165.94
13:36:37|27165.94
13:36:39|27164.44
13:36:40|27164.07
13:36:41|27164.04
13:36:41|27164.04
13:36:43|27164.55
13:36:43|27164.
13:36:44|27164.
13:36:46|27164.55
13:36:47|27164.55
13:36:47|27163.43
13:36:49|27163.64
13:36:50|27164.39
13:36:50|27164.
13:36:52|27164.11
13:36:53|27165.11
13:36:53|27165.
13:36:55|27165.43
13:36:56|27165.55
13:36:56|27166.
13:36:58|27167.
13:36:59|27166.92
13:37:00|27166.92
13:37:01|27166.92
13:37:02|27169.
13:37:03|27167.85
13:37:05|27166.74
13:37:06|27167.76
13:37:07|27166.69
13:37:07|27166.39
13:37:08|27165.44
13:37:10|27164.57
13:37:10|27163.9
13:37:11|27163.89
13:37:13|27163.9
13:37:13|27163.
13:37:15|27162.
13:37:16|27162.45
13:37:17|27162.45
13:37:17|27163.86
13:37:18|27163.86
13:37:19|27163.86
13:37:21|27163.83
13:37:22|27162.
13:37:23|27163.
13:37:24|27163.
13:37:25|27163.42
13:37:26|27162.79
13:37:26|27162.42
13:37:28|27162.87
13:37:29|27163.
13:37:30|27162.33
13:37:31|27161.63
13:37:32|27162.69
13:37:33|27162.04
13:37:34|27162.04
13:37:35|27162.01
13:37:36|27162.35
13:37:37|27163.42
13:37:38|27163.5
13:37:39|27163.72
13:37:40|27162.98
13:37:41|27162.49
13:37:42|27162.49
13:37:43|27164.26
13:37:44|27162.
13:37:45|27164.05
13:37:46|27164.1
13:37:47|27163.54
13:37:49|27164.
13:37:50|27165.99
13:37:51|27165.51
13:37:52|27165.91
13:37:53|27164.93
13:37:54|27165.99
13:37:55|27166.29
13:37:56|27166.29
13:37:57|27166.17
13:37:57|27166.
13:37:59|27166.49
13:38:00|27165.76
13:38:00|27165.08
13:38:02|27165.92
13:38:03|27165.91
13:38:04|27166.42
13:38:05|27166.46
13:38:06|27165.43
13:38:07|27167.34
13:38:08|27168.26
13:38:09|27166.97
13:38:10|27167.45
13:38:11|27167.34
13:38:12|27167.04
13:38:13|27167.87
13:38:14|27168.
13:38:15|27168.
13:38:16|27167.65
13:38:17|27167.65
13:38:18|27168.46
13:38:19|27167.65
13:38:20|27167.65
13:38:22|27167.65
13:38:22|27167.9
13:38:23|27167.9
13:38:24|27167.9
13:38:25|27171.83
13:38:26|27170.88
13:38:28|27170.81
13:38:29|27170.9
13:38:29|27170.86
13:38:31|27171.44
13:38:32|27169.37
13:38:33|27170.62
13:38:34|27170.61
13:38:34|27170.61
13:38:35|27170.37
13:38:37|27172.
13:38:37|27172.
13:38:38|27172.
13:38:40|27172.5
13:38:41|27172.5
13:38:42|27172.5
13:38:43|27171.79
13:38:44|27171.79
13:38:45|27170.61
13:38:46|27170.75
13:38:47|27172.2
13:38:48|27171.61
13:38:49|27172.05
13:38:50|27171.95
13:38:51|27172.31
13:38:52|27172.31
13:38:53|27171.96
13:38:54|27171.73
13:38:55|27172.5
13:38:56|27172.5
13:38:57|27172.5
13:38:58|27172.5
13:38:59|27172.5
13:39:00|27172.5
13:39:01|27172.03
13:39:02|27176.01
13:39:04|27178.
13:39:04|27178.24
13:39:06|27176.91
13:39:07|27178.5
13:39:08|27175.4
13:39:09|27176.53
13:39:10|27176.53
13:39:13|27177.59
13:39:13|27177.62
13:39:15|27177.6
13:39:16|27177.81
13:39:17|27178.
13:39:17|27177.88
13:39:18|27177.16
13:39:20|27178.5
13:39:20|27178.44
13:39:21|27178.44
13:39:22|27181.5
13:39:23|27181.5
13:39:24|27181.5
13:39:25|27180.12
13:39:27|27179.31
13:39:28|27180.
13:39:29|27186.13
13:39:29|27185.62
13:39:31|27185.35
13:39:32|27185.35
13:39:33|27185.07
13:39:33|27185.21
13:39:34|27185.53
13:39:36|27186.4
13:39:37|27186.37
13:39:38|27186.37
13:39:38|27186.34
13:39:40|27186.19
13:39:40|27185.58
13:39:42|27185.05
13:39:43|27185.05
13:39:44|27185.59
13:39:45|27185.59
13:39:46|27185.58
13:39:47|27185.
13:39:48|27185.
13:39:48|27185.
13:39:50|27184.7
13:39:51|27184.7
13:39:52|27183.18
13:39:53|27184.42
13:39:53|27183.9
13:39:55|27184.55
13:39:56|27185.97
13:39:57|27185.96
13:39:57|27185.92
13:39:59|27185.92
13:39:59|27185.39
13:40:01|27185.39
13:40:02|27185.65
13:40:03|27184.07
13:40:03|27185.07
13:40:06|27184.31
13:40:07|27184.69
13:40:08|27185.
13:40:08|27184.03
13:40:09|27184.42
13:40:10|27184.5
13:40:12|27184.64
13:40:12|27184.
13:40:13|27184.86
13:40:14|27187.98
13:40:16|27186.62
13:40:16|27187.42
13:40:17|27187.97
13:40:18|27187.06
13:40:19|27188.88
13:40:21|27186.42
13:40:21|27185.76
13:40:23|27185.79
13:40:23|27186.09
13:40:25|27186.09
13:40:25|27186.09
13:40:27|27186.09
13:40:28|27186.09
13:40:29|27186.09
13:40:29|27185.98
13:40:31|27184.75
13:40:32|27185.07
13:40:33|27185.97
13:40:34|27184.71
13:40:35|27184.71
13:40:35|27184.52
13:40:37|27184.58
13:40:38|27186.71
13:40:38|27186.03
13:40:40|27186.03
13:40:41|27186.06
13:40:42|27186.32
13:40:42|27185.59
13:40:44|27186.29
13:40:44|27186.29
13:40:46|27184.66
13:40:47|27186.
13:40:48|27186.
13:40:49|27186.01
13:40:50|27186.03
13:40:51|27185.93
13:40:52|27185.
13:40:53|27184.99
13:40:54|27185.11
13:40:55|27185.68
13:40:56|27186.21
13:40:57|27184.
13:40:58|27183.56
13:40:59|27183.41
13:41:00|27184.51
13:41:02|27184.5
13:41:02|27184.5
13:41:03|27185.
13:41:04|27185.
13:41:06|27185.
13:41:07|27185.
13:41:08|27184.04
13:41:09|27186.
13:41:10|27186.
13:41:11|27185.97
13:41:12|27188.99
13:41:13|27187.43
13:41:14|27187.44
13:41:15|27187.41
13:41:16|27187.41
13:41:17|27187.04
13:41:18|27189.
13:41:19|27189.
13:41:20|27188.58
13:41:21|27188.38
13:41:22|27190.
13:41:23|27190.
13:41:24|27190.
13:41:25|27190.
13:41:26|27190.98
13:41:27|27191.24
13:41:28|27191.58
13:41:29|27194.01
13:41:30|27192.33
13:41:32|27192.39
13:41:33|27191.76
13:41:33|27192.69
13:41:35|27192.58
13:41:35|27191.99
13:41:36|27191.93
13:41:37|27192.11
13:41:38|27192.04
13:41:40|27192.66
13:41:40|27192.02
13:41:41|27192.45
13:41:43|27192.85
13:41:44|27194.48
13:41:44|27193.42
13:41:45|27194.01
13:41:46|27193.98
13:41:48|27193.32
13:41:48|27193.
13:41:49|27192.43
13:41:50|27193.34
13:41:52|27193.34
13:41:53|27192.77
13:41:54|27192.77
13:41:55|27192.79
13:41:55|27192.92
13:41:56|27194.
13:41:58|27194.
13:41:59|27193.21
13:42:00|27194.
13:42:00|27193.66
13:42:02|27193.46
13:42:03|27193.25
13:42:03|27193.25
13:42:05|27194.84
13:42:06|27194.5
13:42:07|27194.03
13:42:09|27194.78
13:42:10|27194.78
13:42:11|27194.65
13:42:11|27194.65
13:42:13|27195.58
13:42:14|27195.
13:42:14|27195.42
13:42:16|27195.17
13:42:17|27196.14
13:42:18|27195.21
13:42:19|27194.69
13:42:20|27195.16
13:42:21|27195.16
13:42:22|27194.89
13:42:24|27194.99
13:42:24|27195.33
13:42:25|27194.
13:42:27|27194.94
13:42:27|27195.3
13:42:29|27195.3
13:42:29|27195.3
13:42:31|27196.
13:42:31|27195.02
13:42:32|27194.03
13:42:34|27194.03
13:42:34|27194.03
13:42:35|27196.5
13:42:37|27196.5
13:42:38|27196.5
13:42:38|27195.16
13:42:40|27195.85
13:42:40|27195.17
13:42:41|27195.2
13:42:43|27196.26
13:42:43|27196.19
13:42:44|27195.73
13:42:46|27195.63
13:42:46|27192.56
13:42:47|27190.99
13:42:48|27190.04
13:42:49|27194.01
13:42:50|27191.45
13:42:51|27192.
13:42:52|27192.43
13:42:54|27192.4
13:42:55|27194.37
13:42:55|27193.89
13:42:57|27194.21
13:42:57|27193.75
13:42:59|27193.75
13:42:59|27193.75
13:43:01|27193.75
13:43:02|27193.75
13:43:03|27192.97
13:43:04|27192.89
13:43:05|27192.45
13:43:06|27192.73
13:43:06|27192.73
13:43:08|27192.39
13:43:08|27192.
13:43:10|27192.
13:43:11|27191.25
13:43:12|27191.09
13:43:13|27191.09
13:43:15|27191.09
13:43:16|27191.09
13:43:17|27192.11
13:43:18|27192.71
13:43:19|27192.04
13:43:20|27192.85
13:43:21|27192.85
13:43:22|27192.85
13:43:23|27192.81
13:43:24|27192.85
13:43:25|27192.27
13:43:26|27191.29
13:43:27|27191.29
13:43:28|27191.29
13:43:29|27191.73
13:43:30|27192.51
13:43:31|27192.82
13:43:32|27188.75
13:43:33|27188.34
13:43:34|27184.46
13:43:35|27185.78
13:43:36|27187.07
13:43:37|27184.78
13:43:38|27184.54
13:43:39|27185.92
13:43:40|27185.48
13:43:41|27185.47
13:43:42|27186.
13:43:43|27186.32
13:43:44|27185.
13:43:45|27185.
13:43:46|27185.68
13:43:47|27183.84
13:43:48|27183.35
13:43:49|27184.32
13:43:50|27184.32
13:43:51|27184.32
13:43:52|27184.83
13:43:53|27184.83
13:43:54|27184.99
13:43:55|27185.
13:43:56|27185.6
13:43:57|27185.43
13:43:58|27185.43
13:43:59|27187.
13:44:00|27186.43
13:44:01|27186.
13:44:02|27185.05
13:44:03|27185.
13:44:05|27184.5
13:44:05|27185.13
13:44:06|27183.5
13:44:07|27184.1
13:44:09|27183.55
13:44:11|27183.55
13:44:11|27183.51
13:44:12|27183.
13:44:14|27182.49
13:44:15|27182.49
13:44:16|27182.58
13:44:17|27183.08
13:44:17|27183.08
13:44:19|27183.52
13:44:20|27183.52
13:44:21|27184.
13:44:22|27184.29
13:44:23|27184.3
13:44:24|27184.39
13:44:25|27183.92
13:44:26|27185.
13:44:27|27184.49
13:44:28|27184.49
13:44:29|27184.49
13:44:30|27184.73
13:44:32|27184.73
13:44:33|27184.73
13:44:33|27184.73
13:44:34|27184.73
13:44:36|27184.73
13:44:37|27184.73
13:44:37|27184.73
13:44:39|27185.
13:44:39|27185.
13:44:41|27185.
13:44:41|27185.
13:44:43|27185.
13:44:44|27185.
13:44:45|27185.
13:44:46|27184.88
13:44:47|27184.79
13:44:47|27184.63
13:44:49|27184.57
13:44:50|27184.19
13:44:51|27184.55
13:44:52|27184.55
13:44:53|27184.76
13:44:54|27183.99
13:44:55|27183.99
13:44:56|27184.02
13:44:57|27184.02
13:44:57|27184.02
13:44:58|27184.02
13:45:00|27183.99
13:45:01|27183.69
13:45:02|27183.65
13:45:02|27182.
13:45:04|27182.
13:45:04|27181.17
13:45:06|27181.17
13:45:07|27180.98
13:45:08|27179.02
13:45:09|27179.93
13:45:10|27179.63
13:45:12|27178.09
13:45:12|27178.84
13:45:14|27180.04
13:45:15|27181.5
13:45:16|27181.54
13:45:17|27181.85
13:45:18|27182.96
13:45:19|27182.96
13:45:20|27182.
13:45:21|27181.99
13:45:22|27181.61
13:45:23|27176.61
13:45:24|27175.6
13:45:25|27175.58
13:45:26|27174.42
13:45:27|27175.15
13:45:28|27174.84
13:45:29|27174.72
13:45:30|27174.72
13:45:31|27174.
13:45:32|27174.
13:45:33|27175.09
13:45:35|27174.
13:45:35|27173.6
13:45:36|27174.16
13:45:37|27174.08
13:45:38|27174.03
13:45:40|27174.
13:45:41|27174.06
13:45:41|27180.27
13:45:43|27180.12
13:45:44|27181.45
13:45:44|27180.59
13:45:46|27181.63
13:45:47|27181.07
13:45:48|27180.
13:45:49|27180.
13:45:50|27179.33
13:45:51|27178.99
13:45:52|27178.99
13:45:53|27178.97
13:45:54|27178.26
13:45:55|27178.89
13:45:56|27178.89
13:45:57|27178.79
13:45:59|27179.78
13:45:59|27179.97
13:46:00|27179.35
13:46:01|27179.17
13:46:02|27179.17
13:46:03|27179.19
13:46:04|27179.19
13:46:05|27179.27
13:46:06|27179.77
13:46:07|27179.77
13:46:08|27179.
13:46:09|27179.
13:46:10|27179.
13:46:12|27179.
13:46:13|27179.19
13:46:14|27179.74
13:46:15|27179.74
13:46:16|27179.99
13:46:17|27179.99
13:46:18|27179.99
13:46:19|27179.01
13:46:20|27179.01
13:46:21|27179.19
13:46:23|27179.19
13:46:23|27179.19
13:46:24|27179.19
13:46:26|27179.19
13:46:26|27181.54
13:46:27|27180.
13:46:28|27180.
13:46:29|27182.5
13:46:31|27181.
13:46:31|27181.
13:46:33|27181.86
13:46:34|27182.
13:46:35|27182.
13:46:36|27181.92
13:46:37|27181.92
13:46:38|27181.92
13:46:38|27181.92
13:46:40|27181.92
13:46:41|27182.58
13:46:42|27182.58
13:46:43|27182.58
13:46:44|27181.99
13:46:45|27181.91
13:46:46|27182.33
13:46:46|27182.5
13:46:47|27181.96
13:46:49|27182.
13:46:50|27182.
13:46:51|27184.43
13:46:52|27185.57
13:46:53|27185.33
13:46:54|27185.71
13:46:55|27185.71
13:46:56|27186.01
13:46:57|27185.71
13:46:58|27185.71
13:46:59|27187.
13:47:00|27185.72
13:47:01|27187.
13:47:02|27187.
13:47:03|27188.06
13:47:04|27188.01
13:47:05|27188.2
13:47:06|27190.35
13:47:07|27189.08
13:47:08|27189.
13:47:09|27190.16
13:47:10|27188.02
13:47:11|27188.53
13:47:12|27188.53
13:47:13|27188.33
13:47:14|27188.
13:47:15|27190.74
13:47:16|27192.87
13:47:17|27190.98
13:47:18|27190.78
13:47:19|27191.
13:47:20|27191.
13:47:21|27190.86
13:47:22|27189.34
13:47:23|27189.34
13:47:24|27189.7
13:47:25|27190.
13:47:26|27190.5
13:47:27|27190.86
13:47:29|27191.05
13:47:29|27191.17
13:47:30|27191.13
13:47:31|27191.69
13:47:32|27190.
13:47:34|27190.
13:47:34|27190.
13:47:35|27190.
13:47:36|27191.
13:47:37|27189.42
13:47:38|27189.49
13:47:39|27189.41
13:47:41|27188.31
13:47:42|27188.31
13:47:42|27189.17
13:47:44|27190.49
13:47:45|27190.49
13:47:46|27190.48
13:47:47|27191.
13:47:48|27187.4
13:47:49|27189.
13:47:50|27190.
13:47:51|27189.98
13:47:52|27190.59
13:47:53|27190.75
13:47:54|27189.24
13:47:55|27190.25
13:47:56|27190.25
13:47:57|27189.35
13:47:58|27189.35
13:47:59|27190.39
13:48:00|27189.77
13:48:01|27189.66
13:48:02|27189.66
13:48:03|27190.99
13:48:04|27190.99
13:48:05|27193.43
13:48:06|27194.48
13:48:07|27194.41
13:48:08|27193.
13:48:09|27193.83
13:48:10|27193.15
13:48:11|27193.71
13:48:13|27194.21
13:48:14|27194.51
13:48:15|27194.11
13:48:17|27196.06
13:48:17|27196.07
13:48:19|27195.12
13:48:20|27196.
13:48:21|27196.
13:48:23|27194.57
13:48:24|27195.18
13:48:25|27195.21
13:48:26|27195.35
13:48:27|27195.06
13:48:28|27194.35
13:48:29|27195.24
13:48:30|27197.67
13:48:31|27198.17
13:48:32|27197.26
13:48:33|27196.84
13:48:34|27196.84
13:48:35|27199.09
13:48:36|27197.77
13:48:37|27196.99
13:48:38|27200.
13:48:39|27198.
13:48:40|27198.13
13:48:41|27198.
13:48:42|27198.
13:48:43|27198.01
13:48:44|27198.46
13:48:45|27198.62
13:48:46|27200.
13:48:47|27200.
13:48:48|27198.67
13:48:49|27198.89
13:48:50|27198.89
13:48:51|27198.56
13:48:52|27195.3
13:48:53|27195.55
13:48:54|27194.56
13:48:55|27195.94
13:48:56|27195.
13:48:57|27196.
13:48:58|27196.
13:48:59|27196.5
13:49:00|27196.09
13:49:01|27197.
13:49:02|27196.25
13:49:03|27196.6
13:49:04|27196.6
13:49:05|27199.72
13:49:06|27199.96
13:49:08|27205.93
13:49:08|27206.2
13:49:09|27207.28
13:49:10|27206.49
13:49:11|27205.98
13:49:12|27205.84
13:49:14|27205.58
13:49:16|27205.3
13:49:16|27204.12
13:49:17|27201.
13:49:18|27201.49
13:49:20|27201.03
13:49:20|27201.02
13:49:21|27202.03
13:49:22|27202.77
13:49:23|27201.92
13:49:24|27202.03
13:49:25|27201.97
13:49:26|27202.51
13:49:27|27204.13
13:49:28|27205.5
13:49:29|27203.
13:49:30|27203.6
13:49:31|27203.82
13:49:32|27203.82
13:49:33|27203.82
13:49:34|27203.99
13:49:35|27204.05
13:49:36|27204.19
13:49:37|27201.35
13:49:38|27201.66
13:49:39|27203.52
13:49:40|27202.25
13:49:42|27203.07
13:49:42|27203.07
13:49:43|27203.07
13:49:44|27203.07
13:49:45|27206.88
13:49:46|27205.55
13:49:47|27206.57
13:49:48|27206.56
13:49:49|27206.16
13:49:50|27206.44
13:49:51|27210.73
13:49:53|27211.19
13:49:54|27209.98
13:49:55|27210.25
13:49:56|27209.7
13:49:57|27209.86
13:49:58|27209.46
13:49:58|27209.37
13:50:00|27208.61
13:50:01|27208.91
13:50:02|27208.38
13:50:03|27206.23
13:50:04|27207.4
13:50:05|27208.
13:50:06|27208.39
13:50:07|27206.22
13:50:08|27207.
13:50:09|27206.32
13:50:09|27208.5
13:50:11|27208.48
13:50:12|27208.
13:50:13|27209.
13:50:13|27209.47
13:50:15|27209.04
13:50:17|27210.06
13:50:18|27209.
13:50:19|27209.33
13:50:21|27203.15
13:50:21|27201.85
13:50:22|27201.71
13:50:24|27199.94
13:50:24|27200.85
13:50:26|27200.04
13:50:26|27197.7
13:50:27|27198.5
13:50:28|27199.4
13:50:29|27200.04
13:50:31|27199.21
13:50:31|27200.87
13:50:33|27200.
13:50:33|27201.32
13:50:35|27201.32
13:50:36|27200.65
13:50:37|27200.65
13:50:38|27200.29
13:50:39|27200.29
13:50:40|27201.
13:50:40|27201.92
13:50:41|27202.5
13:50:43|27202.5
13:50:44|27202.
13:50:45|27201.93
13:50:46|27202.5
13:50:47|27202.17
13:50:48|27196.05
13:50:49|27197.93
13:50:50|27198.74
13:50:51|27198.48
13:50:52|27198.48
13:50:53|27196.41
13:50:54|27196.06
13:50:55|27197.88
13:50:56|27198.88
13:50:57|27200.39
13:50:58|27201.01
13:50:59|27201.01
13:51:00|27201.
13:51:01|27201.
13:51:02|27199.5
13:51:03|27200.68
13:51:04|27200.68
13:51:05|27200.
13:51:06|27196.78
13:51:07|27198.14
13:51:08|27194.46
13:51:09|27193.4
13:51:10|27194.49
13:51:11|27194.26
13:51:12|27194.56
13:51:13|27194.56
13:51:14|27195.
13:51:16|27195.56
13:51:17|27195.56
13:51:18|27195.04
13:51:19|27195.81
13:51:20|27195.76
13:51:21|27195.99
13:51:22|27195.99
13:51:23|27195.99
13:51:24|27196.
13:51:25|27197.
13:51:26|27195.78
13:51:27|27196.45
13:51:28|27196.36
13:51:29|27195.73
13:51:30|27195.73
13:51:31|27196.04
13:51:33|27195.92
13:51:35|27195.83
13:51:35|27195.07
13:51:36|27195.79
13:51:37|27195.79
13:51:38|27195.79
13:51:39|27196.06
13:51:40|27196.47
13:51:41|27196.47
13:51:42|27196.47
13:51:43|27196.47
13:51:44|27196.47
13:51:45|27196.47
13:51:47|27196.46
13:51:47|27196.
13:51:49|27195.
13:51:49|27195.
13:51:51|27190.11
13:51:52|27190.75
13:51:53|27192.
13:51:53|27192.91
13:51:55|27191.32
13:51:56|27191.78
13:51:57|27192.
13:51:57|27191.4
13:51:59|27192.07
13:52:00|27191.78
13:52:00|27191.78
13:52:02|27191.81
13:52:03|27191.8
13:52:04|27189.
13:52:05|27187.34
13:52:06|27188.18
13:52:06|27188.18
13:52:08|27188.18
13:52:09|27188.07
13:52:10|27188.07
13:52:11|27188.07
13:52:11|27187.95
13:52:12|27187.95
13:52:13|27187.94
13:52:15|27187.94
13:52:16|27187.02
13:52:17|27187.26
13:52:18|27188.
13:52:20|27188.
13:52:20|27188.
13:52:22|27188.06
13:52:23|27188.89
13:52:24|27188.99
13:52:25|27188.99
13:52:26|27188.98
13:52:27|27188.62
13:52:28|27188.64
13:52:30|27188.64
13:52:30|27188.23
13:52:31|27188.34
13:52:32|27187.6
13:52:33|27188.03
13:52:34|27188.03
13:52:36|27188.03
13:52:37|27187.88
13:52:37|27186.99
13:52:39|27188.
13:52:40|27187.67
13:52:41|27187.67
13:52:42|27187.81
13:52:43|27186.74
13:52:44|27186.74
13:52:45|27186.74
13:52:46|27187.25
13:52:47|27187.25
13:52:48|27187.53
13:52:49|27187.2
13:52:50|27188.54
13:52:51|27188.39
13:52:52|27190.97
13:52:53|27190.12
13:52:54|27190.59
13:52:55|27190.59
13:52:57|27190.89
13:52:57|27190.52
13:52:58|27190.89
13:52:59|27188.57
13:53:00|27188.78
13:53:02|27188.78
13:53:02|27188.78
13:53:03|27188.78
13:53:05|27188.78
13:53:05|27187.24
13:53:06|27186.39
13:53:07|27186.39
13:53:08|27186.2
13:53:09|27185.01
13:53:10|27184.29
13:53:11|27186.
13:53:12|27186.67
13:53:13|27186.67
13:53:14|27187.08
13:53:15|27186.76
13:53:16|27188.
13:53:18|27186.28
13:53:19|27186.49
13:53:20|27186.49
13:53:21|27186.47
13:53:22|27186.29
13:53:24|27186.93
13:53:25|27186.03
13:53:25|27185.28
13:53:27|27186.5
13:53:28|27186.3
13:53:29|27186.26
13:53:30|27186.26
13:53:30|27187.
13:53:32|27188.64
13:53:32|27188.64
13:53:34|27190.13
13:53:34|27189.93
13:53:36|27190.96
13:53:37|27190.49
13:53:38|27191.36
13:53:38|27191.36
13:53:40|27189.
13:53:41|27190.25
13:53:42|27190.25
13:53:43|27190.24
13:53:44|27191.42
13:53:46|27191.67
13:53:46|27194.8
13:53:48|27194.09
13:53:48|27192.29
13:53:49|27193.5
13:53:50|27193.5
13:53:51|27193.52
13:53:52|27190.54
13:53:54|27191.76
13:53:54|27191.04
13:53:55|27190.62
13:53:56|27189.41
13:53:58|27189.89
13:53:58|27189.9
13:54:00|27190.22
13:54:00|27190.98
13:54:02|27190.98
13:54:03|27190.98
13:54:03|27190.98
13:54:05|27190.68
13:54:06|27190.88
13:54:07|27190.88
13:54:07|27190.88
13:54:09|27189.89
13:54:10|27190.92
13:54:10|27190.92
13:54:11|27192.
13:54:12|27190.97
13:54:14|27191.07
13:54:15|27191.02
13:54:16|27190.97
13:54:17|27190.97
13:54:18|27190.97
13:54:19|27190.36
13:54:20|27190.59
13:54:21|27190.59
13:54:22|27190.28
13:54:23|27190.28
13:54:24|27190.6
13:54:25|27190.03
13:54:26|27190.84
13:54:27|27188.
13:54:28|27188.
13:54:29|27188.18
13:54:30|27188.21
13:54:31|27188.21
13:54:32|27188.
13:54:33|27188.13
13:54:34|27188.13
13:54:35|27188.13
13:54:36|27188.13
13:54:38|27188.13
13:54:38|27188.92
13:54:39|27188.91
13:54:40|27191.
13:54:41|27195.
13:54:42|27195.96
13:54:43|27194.35
13:54:44|27194.89
13:54:45|27194.9
13:54:46|27195.01
13:54:48|27195.59
13:54:49|27194.16
13:54:49|27194.16
13:54:51|27194.4
13:54:51|27195.
13:54:52|27195.
13:54:54|27195.
13:54:55|27195.09
13:54:56|27196.5
13:54:57|27195.46
13:54:58|27196.09
13:54:59|27194.62
13:55:00|27195.11
13:55:01|27195.11
13:55:02|27194.33
13:55:03|27194.33
13:55:04|27195.16
13:55:05|27195.2
13:55:06|27194.74
13:55:07|27195.25
13:55:08|27195.88
13:55:09|27196.54
13:55:10|27196.95
13:55:11|27196.18
13:55:12|27196.17
13:55:13|27196.17
13:55:14|27196.17
13:55:15|27196.17
13:55:16|27196.8
13:55:17|27196.8
13:55:18|27196.8
13:55:20|27196.8
13:55:21|27196.8
13:55:21|27196.79
13:55:23|27195.88
13:55:24|27196.
13:55:25|27196.
13:55:26|27196.09
13:55:27|27196.07
13:55:28|27196.07
13:55:29|27196.57
13:55:30|27196.57
13:55:31|27196.57
13:55:32|27196.
13:55:33|27196.82
13:55:34|27196.5
13:55:35|27196.5
13:55:36|27196.82
13:55:38|27196.82
13:55:38|27196.4
13:55:40|27196.4
13:55:41|27196.81
13:55:42|27196.81
13:55:43|27196.81
13:55:44|27196.81
13:55:45|27196.81
13:55:46|27196.82
13:55:47|27196.82
13:55:48|27196.81
13:55:49|27196.37
13:55:50|27196.6
13:55:51|27196.73
13:55:52|27196.82
13:55:53|27196.8
13:55:54|27196.82
13:55:55|27196.37
13:55:56|27196.82
13:55:58|27192.51
13:55:59|27190.55
13:56:00|27193.28
13:56:02|27192.05
13:56:02|27194.01
13:56:03|27194.77
13:56:04|27193.41
13:56:06|27193.
13:56:06|27194.12
13:56:07|27193.49
13:56:08|27194.12
13:56:09|27194.01
13:56:10|27193.99
13:56:11|27193.99
13:56:13|27193.82
13:56:14|27193.44
13:56:14|27195.83
13:56:16|27195.83
13:56:17|27196.
13:56:18|27196.59
13:56:19|27196.44
13:56:20|27196.38
13:56:21|27196.81
13:56:23|27197.15
13:56:23|27197.24
13:56:25|27196.7
13:56:26|27196.7
13:56:27|27197.17
13:56:28|27197.28
13:56:29|27196.46
13:56:29|27196.46
13:56:31|27197.41
13:56:32|27197.44
13:56:33|27196.42
13:56:34|27196.42
13:56:35|27196.42
13:56:35|27196.42
13:56:36|27197.
13:56:38|27199.27
13:56:39|27199.45
13:56:40|27199.45
13:56:41|27199.44
13:56:42|27198.11
13:56:42|27197.25
13:56:44|27197.25
13:56:44|27197.25
13:56:46|27198.71
13:56:47|27198.71
13:56:48|27198.56
13:56:49|27198.56
13:56:50|27198.37
13:56:51|27198.33
13:56:52|27198.03
13:56:53|27198.
13:56:54|27198.
13:56:55|27198.85
13:56:56|27198.83
13:56:57|27195.86
13:56:58|27196.26
13:56:59|27196.01
13:57:00|27196.01
13:57:01|27198.
13:57:02|27198.41
13:57:03|27199.75
13:57:04|27199.77
13:57:05|27199.77
13:57:06|27199.97
13:57:07|27199.26
13:57:08|27199.27
13:57:09|27199.96
13:57:10|27199.96
13:57:11|27199.97
13:57:12|27201.65
13:57:13|27201.65
13:57:14|27201.69
13:57:15|27202.31
13:57:16|27203.38
13:57:17|27202.15
13:57:18|27203.06
13:57:20|27199.
13:57:20|27197.17
13:57:22|27198.15
13:57:24|27197.43
13:57:24|27198.24
13:57:26|27198.25
13:57:27|27197.79
13:57:28|27199.25
13:57:28|27199.25
13:57:30|27199.01
13:57:31|27197.
13:57:31|27197.
13:57:33|27197.
13:57:34|27198.
13:57:35|27198.
13:57:36|27198.26
13:57:37|27198.16
13:57:38|27198.16
13:57:39|27198.16
13:57:40|27198.96
13:57:41|27199.
13:57:42|27199.
13:57:43|27199.
13:57:44|27199.
13:57:46|27199.
13:57:46|27199.
13:57:47|27200.
13:57:49|27199.36
13:57:49|27199.38
13:57:51|27197.62
13:57:51|27198.45
13:57:52|27197.62
13:57:54|27197.26
13:57:55|27197.97
13:57:55|27198.
13:57:56|27196.52
13:57:58|27197.13
13:57:58|27198.
13:58:00|27198.08
13:58:00|27198.3
13:58:01|27198.3
13:58:03|27198.98
13:58:04|27198.98
13:58:05|27198.59
13:58:05|27198.
13:58:07|27198.
13:58:07|27198.
13:58:09|27197.52
13:58:10|27198.75
13:58:10|27198.75
13:58:12|27199.5
13:58:12|27199.5
13:58:14|27199.5
13:58:14|27197.34
13:58:16|27197.34
13:58:17|27197.46
13:58:17|27197.79
13:58:19|27197.79
13:58:19|27197.84
13:58:20|27196.3
13:58:22|27196.3
13:58:22|27197.82
13:58:24|27196.52
13:58:25|27196.5
13:58:27|27196.34
13:58:28|27196.18
13:58:29|27196.44
13:58:30|27196.63
13:58:31|27198.04
13:58:32|27198.99
13:58:33|27200.33
13:58:34|27200.36
13:58:35|27199.62
13:58:36|27199.77
13:58:37|27199.7
13:58:38|27199.17
13:58:39|27199.
13:58:40|27199.43
13:58:41|27199.43
13:58:43|27199.43
13:58:43|27199.33
13:58:44|27199.33
13:58:45|27198.9
13:58:46|27198.91
13:58:48|27198.03
13:58:49|27198.03
13:58:49|27198.03
13:58:50|27198.69
13:58:51|27201.3
13:58:53|27201.64
13:58:54|27200.33
13:58:56|27200.
13:58:56|27199.
13:58:57|27199.48
13:58:59|27200.36
13:59:00|27198.27
13:59:01|27199.15
13:59:01|27199.14
13:59:02|27198.94
13:59:03|27196.64
13:59:05|27196.64
13:59:05|27196.85
13:59:07|27198.
13:59:07|27198.
13:59:08|27196.9
13:59:10|27198.9
13:59:10|27198.9
13:59:11|27198.32
13:59:13|27197.76
13:59:13|27197.83
13:59:14|27199.5
13:59:16|27199.5
13:59:16|27199.27
13:59:18|27199.29
13:59:18|27199.29
13:59:19|27199.29
13:59:21|27198.77
13:59:22|27198.73
13:59:23|27199.14
13:59:24|27200.37
13:59:26|27202.
13:59:27|27202.73
13:59:28|27202.01
13:59:29|27202.
13:59:30|27202.49
13:59:31|27204.64
13:59:32|27205.14
13:59:34|27205.06
13:59:35|27207.
13:59:35|27205.91
13:59:37|27206.27
13:59:37|27205.04
13:59:39|27205.86
13:59:40|27205.86
13:59:41|27206.09
13:59:42|27206.86
13:59:42|27206.55
13:59:44|27206.84
13:59:45|27206.67
13:59:46|27205.79
13:59:46|27205.58
13:59:48|27205.44
13:59:48|27204.
13:59:49|27203.52
13:59:51|27204.4
13:59:52|27203.96
13:59:53|27205.06
13:59:54|27202.
13:59:55|27201.45
13:59:56|27203.
13:59:57|27202.83
13:59:58|27203.
13:59:59|27202.4
14:00:00|27203.
14:00:01|27202.28
14:00:01|27200.85
14:00:02|27200.91
14:00:04|27202.66
14:00:04|27204.2
14:00:06|27205.47
14:00:07|27205.08
14:00:08|27204.05
14:00:09|27202.82
14:00:10|27202.88
14:00:11|27205.99
14:00:12|27201.59
14:00:13|27201.61
14:00:15|27202.25
14:00:16|27202.35
14:00:17|27201.51
14:00:18|27201.
14:00:19|27200.37
14:00:20|27200.42
14:00:21|27200.4
14:00:22|27201.28
14:00:23|27201.26
14:00:25|27200.93
14:00:26|27200.66
14:00:27|27199.5
14:00:28|27200.83
14:00:29|27200.39
14:00:30|27199.08
14:00:32|27200.34
14:00:33|27201.34
14:00:33|27201.34
14:00:35|27201.61
14:00:36|27201.61
14:00:37|27200.55
14:00:37|27200.85
14:00:38|27200.
14:00:40|27200.81
14:00:40|27200.18
14:00:42|27203.
14:00:43|27202.75
14:00:43|27202.75
14:00:45|27201.39
14:00:46|27202.01
14:00:47|27201.41
14:00:48|27202.84
14:00:49|27201.58
14:00:50|27201.54
14:00:51|27202.39
14:00:52|27202.23
14:00:52|27201.82
14:00:54|27203.72
14:00:54|27203.56
14:00:55|27203.55
14:00:57|27202.23
14:00:58|27202.23
14:00:58|27202.83
14:00:59|27202.81
14:01:01|27201.86
14:01:01|27202.28
14:01:02|27202.85
14:01:04|27201.73
14:01:05|27203.61
14:01:06|27203.09
14:01:07|27203.48
14:01:08|27203.62
14:01:09|27203.42
14:01:10|27204.07
14:01:11|27203.
14:01:12|27203.
14:01:13|27202.44
14:01:14|27202.53
14:01:15|27202.53
14:01:16|27202.71
14:01:17|27202.71
14:01:18|27201.
14:01:19|27201.26
14:01:20|27199.85
14:01:21|27198.52
14:01:22|27197.97
14:01:23|27199.01
14:01:24|27197.98
14:01:26|27198.99
14:01:27|27199.5
14:01:29|27199.96
14:01:29|27202.
14:01:31|27202.32
14:01:31|27201.95
14:01:33|27202.25
14:01:33|27202.9
14:01:35|27203.65
14:01:36|27203.65
14:01:37|27202.55
14:01:38|27202.57
14:01:38|27201.83
14:01:39|27201.
14:01:41|27201.
14:01:42|27200.52
14:01:43|27199.
14:01:44|27200.48
14:01:45|27199.52
14:01:45|27199.8
14:01:47|27199.
14:01:48|27198.58
14:01:49|27198.58
14:01:50|27198.58
14:01:51|27198.58
14:01:52|27199.21
14:01:53|27199.21
14:01:54|27199.19
14:01:55|27199.21
14:01:56|27199.31
14:01:57|27199.31
14:01:58|27199.31
14:01:59|27199.99
14:02:00|27198.9
14:02:01|27198.91
14:02:02|27198.91
14:02:03|27198.45
14:02:04|27198.78
14:02:06|27198.78
14:02:06|27198.78
14:02:07|27198.78
14:02:08|27198.33
14:02:09|27198.68
14:02:11|27198.32
14:02:12|27198.66
14:02:13|27198.68
14:02:13|27199.5
14:02:14|27199.5
14:02:15|27199.5
14:02:16|27198.45
14:02:18|27197.95
14:02:19|27196.79
14:02:20|27198.
14:02:20|27200.36
14:02:22|27199.57
14:02:23|27200.2
14:02:24|27200.23
14:02:25|27200.23
14:02:26|27200.36
14:02:28|27200.49
14:02:29|27200.51
14:02:30|27200.51
14:02:31|27199.97
14:02:31|27199.07
14:02:32|27199.52
14:02:34|27199.7
14:02:34|27199.7
14:02:35|27199.7
14:02:36|27199.7
14:02:37|27199.96
14:02:39|27199.96
14:02:39|27199.97
14:02:40|27199.97
14:02:42|27199.97
14:02:43|27199.94
14:02:44|27199.97
14:02:45|27199.97
14:02:45|27199.97
14:02:46|27199.97
14:02:48|27200.3
14:02:49|27200.64
14:02:50|27202.
14:02:51|27202.9
14:02:52|27202.88
14:02:53|27203.36
14:02:54|27204.
14:02:55|27203.68
14:02:56|27202.
14:02:57|27203.
14:02:58|27203.33
14:03:00|27203.33
14:03:01|27203.67
14:03:01|27203.75
14:03:02|27203.3
14:03:03|27205.61
14:03:05|27205.14
14:03:05|27204.06
14:03:06|27205.02
14:03:08|27205.1
14:03:08|27205.
14:03:09|27204.
14:03:11|27207.
14:03:11|27206.01
14:03:12|27203.41
14:03:13|27205.
14:03:14|27205.
14:03:16|27203.4
14:03:16|27205.
14:03:17|27204.04
14:03:18|27205.5
14:03:19|27205.5
14:03:20|27205.5
14:03:21|27205.5
14:03:22|27205.84
14:03:24|27205.84
14:03:24|27205.84
14:03:25|27206.
14:03:26|27204.18
14:03:28|27206.
14:03:29|27206.
14:03:30|27205.12
14:03:32|27205.
14:03:32|27205.
14:03:33|27205.
14:03:34|27205.
14:03:35|27205.28
14:03:36|27206.
14:03:37|27206.
14:03:38|27206.26
14:03:39|27206.26
14:03:40|27205.
14:03:41|27204.28
14:03:43|27207.
14:03:44|27206.21
14:03:45|27206.
14:03:46|27205.99
14:03:47|27206.56
14:03:48|27206.53
14:03:49|27206.99
14:03:50|27206.03
14:03:51|27206.11
14:03:52|27207.
14:03:53|27206.85
14:03:54|27207.09
14:03:55|27207.09
14:03:56|27208.5
14:03:57|27207.11
14:03:58|27208.49
14:03:59|27208.49
14:04:01|27207.16
14:04:01|27207.17
14:04:02|27207.17
14:04:03|27208.28
14:04:04|27208.24
14:04:05|27207.15
14:04:06|27207.87
14:04:07|27208.5
14:04:08|27207.77
14:04:09|27208.91
14:04:10|27208.91
14:04:11|27208.91
14:04:12|27210.
14:04:13|27210.
14:04:14|27209.03
14:04:15|27209.27
14:04:17|27209.26
14:04:17|27209.6
14:04:19|27209.69
14:04:20|27209.72
14:04:20|27209.72
14:04:22|27210.71
14:04:23|27210.28
14:04:24|27210.05
14:04:25|27209.62
14:04:26|27209.83
14:04:27|27209.83
14:04:28|27209.83
14:04:29|27209.29
14:04:31|27210.
14:04:32|27209.17
14:04:33|27210.25
14:04:34|27211.96
14:04:35|27211.
14:04:36|27211.96
14:04:37|27212.34
14:04:38|27211.96
14:04:39|27212.34
14:04:40|27212.34
14:04:41|27211.91
14:04:42|27212.91
14:04:43|27212.78
14:04:44|27211.68
14:04:45|27211.78
14:04:46|27211.03
14:04:47|27211.58
14:04:48|27211.07
14:04:49|27211.11
14:04:50|27211.72
14:04:51|27209.53
14:04:53|27210.21
14:04:53|27209.59
14:04:55|27210.
14:04:56|27209.43
14:04:56|27220.
14:04:57|27224.82
14:04:58|27221.8
14:04:59|27222.03
14:05:00|27222.99
14:05:01|27223.97
14:05:02|27221.87
14:05:03|27222.07
14:05:04|27221.24
14:05:05|27220.41
14:05:06|27219.02
14:05:07|27219.86
14:05:08|27218.35
14:05:09|27219.28
14:05:10|27219.53
14:05:11|27218.29
14:05:12|27219.41
14:05:14|27219.51
14:05:14|27217.99
14:05:16|27217.49
14:05:17|27219.01
14:05:17|27217.99
14:05:19|27218.01
14:05:19|27218.26
14:05:20|27218.07
14:05:21|27217.99
14:05:22|27218.61
14:05:23|27220.
14:05:24|27219.93
14:05:25|27220.64
14:05:27|27220.
14:05:27|27220.
14:05:28|27219.
14:05:29|27219.
14:05:31|27220.
14:05:32|27218.83
14:05:33|27222.14
14:05:34|27220.
14:05:35|27220.54
14:05:36|27220.06
14:05:37|27220.45
14:05:38|27220.45
14:05:39|27220.29
14:05:40|27220.82
14:05:42|27220.26
14:05:42|27219.47
14:05:43|27219.5
14:05:44|27219.02
14:05:45|27219.02
14:05:46|27220.11
14:05:47|27219.03
14:05:48|27220.43
14:05:49|27219.6
14:05:50|27219.6
14:05:51|27219.61
14:05:52|27220.35
14:05:53|27219.66
14:05:54|27219.7
14:05:55|27219.7
14:05:56|27220.11
14:05:57|27221.19
14:05:58|27221.19
14:05:59|27221.16
14:06:00|27221.19
14:06:01|27220.65
14:06:03|27220.65
14:06:03|27219.85
14:06:04|27217.5
14:06:05|27217.5
14:06:07|27215.4
14:06:07|27212.07
14:06:09|27214.29
14:06:09|27217.5
14:06:10|27218.
14:06:11|27218.45
14:06:13|27220.02
14:06:13|27219.86
14:06:14|27219.08
14:06:15|27219.39
14:06:16|27219.
14:06:17|27218.32
14:06:19|27218.32
14:06:20|27219.35
14:06:20|27218.53
14:06:21|27219.37
14:06:22|27218.89
14:06:24|27219.14
14:06:24|27219.92
14:06:25|27219.92
14:06:26|27219.72
14:06:27|27219.42
14:06:28|27219.42
14:06:29|27219.42
14:06:31|27220.
14:06:33|27220.
14:06:34|27222.58
14:06:35|27222.86
14:06:36|27222.86
14:06:37|27220.34
14:06:38|27221.47
14:06:39|27222.
14:06:40|27221.57
14:06:41|27222.
14:06:42|27222.22
14:06:43|27221.
14:06:44|27220.9
14:06:46|27222.
14:06:46|27220.86
14:06:47|27221.73
14:06:48|27220.69
14:06:49|27221.62
14:06:50|27220.79
14:06:51|27220.55
14:06:52|27221.58
14:06:53|27221.56
14:06:54|27220.66
14:06:55|27220.66
14:06:56|27221.99
14:06:57|27221.99
14:06:58|27220.96
14:06:59|27222.
14:07:00|27222.
14:07:01|27221.41
14:07:02|27220.96
14:07:03|27220.95
14:07:04|27220.5
14:07:05|27220.17
14:07:06|27220.55
14:07:07|27219.44
14:07:08|27217.75
14:07:09|27219.11
14:07:10|27219.11
14:07:11|27219.11
14:07:12|27214.26
14:07:13|27215.
14:07:14|27214.02
14:07:15|27214.4
14:07:16|27214.81
14:07:17|27214.81
14:07:18|27213.68
14:07:20|27213.
14:07:20|27213.
14:07:22|27213.
14:07:22|27212.56
14:07:24|27212.75
14:07:25|27216.68
14:07:25|27216.
14:07:27|27213.1
14:07:28|27213.69
14:07:29|27214.8
14:07:30|27213.58
14:07:30|27214.29
14:07:32|27212.99
14:07:33|27213.51
14:07:34|27213.51
14:07:35|27214.
14:07:36|27214.82
14:07:37|27212.
14:07:38|27213.32
14:07:39|27212.77
14:07:40|27211.92
14:07:41|27211.
14:07:42|27211.
14:07:43|27210.28
14:07:44|27209.44
14:07:45|27211.14
14:07:46|27211.19
14:07:47|27211.87
14:07:48|27211.87
14:07:49|27211.73
14:07:50|27212.53
14:07:51|27211.94
14:07:52|27210.
14:07:53|27210.04
14:07:54|27210.11
14:07:55|27208.91
14:07:56|27207.34
14:07:57|27207.81
14:07:58|27208.97
14:07:59|27208.
14:08:00|27207.
14:08:01|27206.53
14:08:02|27206.98
14:08:03|27206.63
14:08:04|27209.
14:08:05|27209.74
14:08:06|27214.01
14:08:07|27213.26
14:08:08|27212.42
14:08:09|27211.65
14:08:10|27211.65
14:08:11|27211.65
14:08:12|27211.99
14:08:13|27212.01
14:08:14|27212.13
14:08:15|27211.99
14:08:16|27211.71
14:08:17|27211.01
14:08:18|27211.
14:08:19|27211.52
14:08:20|27211.
14:08:21|27211.5
14:08:22|27211.96
14:08:23|27211.96
14:08:24|27211.74
14:08:25|27211.74
14:08:26|27212.
14:08:27|27212.
14:08:28|27211.75
14:08:29|27211.73
14:08:30|27211.73
14:08:31|27211.73
14:08:32|27209.74
14:08:33|27211.4
14:08:34|27211.4
14:08:35|27209.04
14:08:36|27209.52
14:08:37|27209.91
14:08:38|27208.9
14:08:40|27209.
14:08:41|27209.34
14:08:42|27209.34
14:08:43|27209.09
14:08:44|27209.09
14:08:45|27206.93
14:08:46|27207.
14:08:47|27207.47
14:08:48|27207.29
14:08:49|27206.6
14:08:50|27207.26
14:08:51|27210.81
14:08:52|27210.
14:08:53|27211.49
14:08:54|27213.21
14:08:55|27211.91
14:08:56|27212.37
14:08:57|27212.37
14:08:58|27213.
14:08:59|27213.21
14:09:00|27212.53
14:09:02|27213.39
14:09:02|27213.46
14:09:03|27213.99
14:09:04|27213.66
14:09:05|27213.66
14:09:06|27214.01
14:09:07|27214.38
14:09:08|27215.
14:09:09|27214.13
14:09:10|27214.13
14:09:12|27214.13
14:09:12|27214.13
14:09:13|27214.13
14:09:14|27214.7
14:09:16|27214.7
14:09:16|27215.86
14:09:17|27214.38
14:09:18|27214.97
14:09:19|27215.15
14:09:20|27217.66
14:09:21|27218.
14:09:22|27218.
14:09:23|27216.82
14:09:24|27216.22
14:09:25|27215.67
14:09:26|27216.22
14:09:28|27216.22
14:09:28|27216.22
14:09:29|27216.22
14:09:30|27215.3
14:09:32|27216.
14:09:33|27216.
14:09:34|27216.
14:09:35|27216.
14:09:36|27216.92
14:09:37|27216.62
14:09:38|27216.62
14:09:39|27215.37
14:09:40|27215.37
14:09:41|27215.37
14:09:42|27216.
14:09:44|27216.
14:09:44|27216.46
14:09:45|27216.67
14:09:46|27217.
14:09:47|27217.42
14:09:49|27217.08
14:09:49|27217.48
14:09:50|27217.48
14:09:51|27217.48
14:09:52|27217.
14:09:54|27217.11
14:09:55|27217.49
14:09:56|27217.82
14:09:57|27218.6
14:09:58|27217.92
14:09:59|27218.58
14:09:59|27218.7
14:10:01|27217.99
14:10:02|27217.52
14:10:03|27216.93
14:10:03|27217.47
14:10:05|27217.29
14:10:06|27218.69
14:10:07|27219.78
14:10:07|27219.54
14:10:09|27219.19
14:10:10|27218.65
14:10:11|27218.64
14:10:11|27219.61
14:10:13|27219.
14:10:14|27218.46
14:10:15|27220.72
14:10:15|27220.06
14:10:17|27217.
14:10:18|27216.94
14:10:19|27218.99
14:10:20|27217.45
14:10:21|27216.86
14:10:22|27218.41
14:10:23|27218.87
14:10:24|27219.
14:10:25|27219.33
14:10:26|27219.
14:10:27|27219.06
14:10:28|27219.06
14:10:29|27218.
14:10:30|27218.68
14:10:31|27217.99
14:10:32|27217.75
14:10:33|27217.
14:10:34|27217.01
14:10:35|27217.01
14:10:36|27214.01
14:10:37|27214.38
14:10:38|27214.37
14:10:40|27213.02
14:10:41|27214.03
14:10:41|27213.32
14:10:42|27213.32
14:10:44|27213.3
14:10:45|27214.
14:10:46|27213.99
14:10:47|27214.
14:10:48|27214.33
14:10:49|27214.14
14:10:49|27215.72
14:10:50|27215.72
14:10:51|27214.27
14:10:52|27214.27
14:10:54|27214.27
14:10:55|27214.
14:10:56|27214.23
14:10:56|27214.
14:10:58|27214.21
14:10:58|27214.3
14:11:00|27214.
14:11:00|27214.3
14:11:01|27215.51
14:11:03|27214.62
14:11:03|27214.74
14:11:04|27213.26
14:11:05|27212.16
14:11:07|27212.17
14:11:08|27211.95
14:11:08|27210.42
14:11:09|27211.32
14:11:11|27211.32
14:11:11|27211.14
14:11:12|27210.81
14:11:14|27212.
14:11:14|27211.93
14:11:15|27211.93
14:11:17|27212.57
14:11:17|27212.57
14:11:19|27212.57
14:11:19|27211.
14:11:20|27211.2
14:11:21|27211.2
14:11:22|27210.91
14:11:23|27209.61
14:11:24|27211.5
14:11:26|27214.06
14:11:27|27213.72
14:11:28|27214.2
14:11:28|27214.63
14:11:30|27214.32
14:11:31|27214.32
14:11:32|27214.32
14:11:32|27212.65
14:11:33|27213.69
14:11:34|27213.81
14:11:36|27213.81
14:11:38|27213.71
14:11:38|27214.2
14:11:39|27214.2
14:11:41|27214.06
14:11:42|27214.09
14:11:42|27214.06
14:11:43|27214.06
14:11:44|27213.44
14:11:45|27213.44
14:11:46|27214.01
14:11:47|27214.01
14:11:49|27214.02
14:11:50|27213.46
14:11:50|27213.46
14:11:51|27213.46
14:11:53|27214.47
14:11:55|27214.47
14:11:55|27213.01
14:11:56|27213.42
14:11:57|27213.42
14:11:58|27213.42
14:12:00|27213.86
14:12:01|27214.5
14:12:01|27214.08
14:12:02|27213.93
14:12:04|27213.44
14:12:04|27213.44
14:12:05|27213.87
14:12:06|27213.44
14:12:08|27214.02
14:12:09|27213.05
14:12:09|27214.19
14:12:11|27212.
14:12:11|27212.41
14:12:12|27213.61
14:12:13|27211.35
14:12:14|27212.02
14:12:16|27212.3
14:12:17|27212.05
14:12:17|27212.05
14:12:18|27212.11
14:12:19|27211.43
14:12:21|27211.35
14:12:22|27211.52
14:12:22|27211.66
14:12:24|27211.93
14:12:24|27211.93
14:12:26|27211.93
14:12:27|27211.35
14:12:28|27210.62
14:12:29|27210.46
14:12:30|27208.05
14:12:31|27206.78
14:12:32|27205.68
14:12:32|27206.8
14:12:33|27206.1
14:12:34|27206.25
14:12:35|27206.
14:12:38|27206.
14:12:39|27205.93
14:12:40|27205.91
14:12:41|27206.35
14:12:42|27206.11
14:12:43|27206.19
14:12:44|27208.09
14:12:45|27208.01
14:12:46|27208.89
14:12:46|27208.46
14:12:48|27208.64
14:12:49|27208.33
14:12:50|27208.31
14:12:51|27208.01
14:12:52|27208.86
14:12:53|27207.47
14:12:54|27208.63
14:12:55|27205.
14:12:56|27206.57
14:12:57|27205.32
14:12:58|27205.61
14:12:59|27205.52
14:13:00|27204.5
14:13:01|27206.
14:13:02|27205.27
14:13:03|27205.99
14:13:04|27206.83
14:13:05|27206.57
14:13:06|27206.27
14:13:07|27206.26
14:13:09|27206.24
14:13:09|27206.24
14:13:10|27205.1
14:13:11|27206.07
14:13:12|27207.52
14:13:13|27208.9
14:13:14|27207.44
14:13:15|27208.74
14:13:16|27208.74
14:13:17|27208.68
14:13:18|27208.55
14:13:19|27207.
14:13:20|27207.83
14:13:21|27207.8
14:13:22|27207.8
14:13:23|27207.
14:13:24|27207.67
14:13:25|27207.
14:13:26|27207.65
14:13:27|27207.05
14:13:28|27207.8
14:13:29|27207.13
14:13:31|27206.59
14:13:31|27206.46
14:13:32|27207.78
14:13:34|27207.8
14:13:34|27207.41
14:13:35|27209.52
14:13:36|27209.6
14:13:38|27208.
14:13:39|27208.01
14:13:40|27208.15
14:13:40|27208.1
14:13:42|27207.76
14:13:42|27207.88
14:13:44|27207.48
14:13:45|27207.48
14:13:46|27208.71
14:13:47|27207.78
14:13:48|27208.7
14:13:49|27207.51
14:13:50|27207.52
14:13:51|27207.47
14:13:52|27207.94
14:13:53|27207.86
14:13:54|27208.09
14:13:55|27208.68
14:13:56|27208.01
14:13:57|27208.56
14:13:58|27208.01
14:13:59|27208.76
14:14:00|27208.06
14:14:01|27208.97
14:14:02|27208.66
14:14:03|27209.06
14:14:03|27207.34
14:14:05|27208.3
14:14:06|27208.29
14:14:07|27208.28
14:14:08|27208.28
14:14:09|27207.6
14:14:10|27208.28
14:14:11|27207.26
14:14:12|27208.28
14:14:13|27206.01
14:14:14|27206.35
14:14:15|27206.51
14:14:16|27207.51
14:14:17|27206.78
14:14:18|27207.75
14:14:19|27207.89
14:14:20|27208.04
14:14:21|27208.5
14:14:22|27212.
14:14:23|27211.67
14:14:24|27212.01
14:14:25|27210.03
14:14:26|27210.75
14:14:27|27210.13
14:14:28|27211.17
14:14:29|27211.17
14:14:30|27209.08
14:14:31|27209.67
14:14:32|27209.1
14:14:34|27210.87
14:14:34|27212.
14:14:35|27212.33
14:14:36|27211.57
14:14:37|27212.9
14:14:39|27212.9
14:14:40|27211.83
14:14:41|27211.55
14:14:42|27212.37
14:14:43|27211.5
14:14:44|27212.33
14:14:45|27212.35
14:14:46|27212.87
14:14:48|27212.84
14:14:49|27212.17
14:14:50|27213.01
14:14:50|27211.82
14:14:51|27212.13
14:14:52|27212.03
14:14:53|27212.
14:14:55|27212.21
14:14:56|27217.63
14:14:57|27217.71
14:14:58|27218.62
14:14:59|27217.
14:15:00|27217.91
14:15:01|27213.75
14:15:02|27213.56
14:15:03|27214.01
14:15:05|27214.57
14:15:05|27213.63
14:15:07|27215.54
14:15:07|27214.03
14:15:08|27214.14
14:15:09|27213.04
14:15:11|27213.78
14:15:12|27213.74
14:15:12|27213.71
14:15:14|27212.94
14:15:14|27212.65
14:15:16|27211.52
14:15:16|27212.1
14:15:18|27212.1
14:15:19|27214.46
14:15:19|27214.47
14:15:20|27213.69
14:15:22|27213.94
14:15:22|27212.61
14:15:24|27212.77
14:15:25|27211.79
14:15:25|27210.03
14:15:26|27210.88
14:15:27|27211.5
14:15:28|27212.29
14:15:29|27212.31
14:15:30|27213.33
14:15:31|27211.5
14:15:32|27212.48
14:15:33|27212.61
14:15:34|27213.04
14:15:36|27212.27
14:15:36|27213.32
14:15:38|27213.56
14:15:38|27212.79
14:15:39|27213.33
14:15:41|27216.26
14:15:42|27218.2
14:15:43|27217.21
14:15:43|27218.61
14:15:44|27217.92
14:15:46|27217.41
14:15:47|27217.45
14:15:48|27213.88
14:15:49|27213.99
14:15:50|27212.54
14:15:50|27213.82
14:15:51|27213.57
14:15:52|27216.
14:15:54|27216.01
14:15:54|27215.04
14:15:56|27214.
14:15:57|27215.74
14:15:57|27214.18
14:15:59|27214.99
14:16:00|27214.55
14:16:00|27216.54
14:16:01|27217.59
14:16:02|27218.01
14:16:04|27217.6
14:16:05|27218.99
14:16:05|27217.75
14:16:07|27218.48
14:16:08|27218.04
14:16:09|27217.
14:16:10|27217.71
14:16:10|27216.69
14:16:12|27217.
14:16:13|27216.81
14:16:14|27217.
14:16:15|27216.81
14:16:16|27217.
14:16:17|27217.
14:16:18|27217.3
14:16:18|27216.69
14:16:20|27216.99
14:16:20|27216.35
14:16:22|27217.11
14:16:23|27216.36
14:16:24|27217.06
14:16:24|27216.36
14:16:26|27216.94
14:16:27|27218.03
14:16:28|27217.96
14:16:29|27218.08
14:16:30|27218.08
14:16:30|27218.08
14:16:32|27218.07
14:16:33|27218.
14:16:34|27217.99
14:16:34|27219.
14:16:35|27219.01
14:16:37|27219.17
14:16:38|27218.
14:16:38|27216.
14:16:40|27215.95
14:16:40|27216.67
14:16:42|27216.71
14:16:43|27216.61
14:16:44|27216.1
14:16:45|27216.1
14:16:46|27216.85
14:16:47|27216.11
14:16:49|27217.25
14:16:49|27216.63
14:16:50|27217.57
14:16:51|27217.58
14:16:52|27217.79
14:16:54|27218.03
14:16:55|27217.41
14:16:55|27216.84
14:16:56|27216.86
14:16:58|27216.76
14:16:59|27216.94
14:17:00|27217.56
14:17:01|27217.82
14:17:02|27218.43
14:17:03|27218.
14:17:04|27218.43
14:17:05|27218.05
14:17:06|27218.43
14:17:07|27218.06
14:17:08|27219.
14:17:08|27220.49
14:17:10|27221.33
14:17:10|27222.
14:17:12|27221.78
14:17:13|27222.33
14:17:14|27222.06
14:17:15|27224.26
14:17:16|27222.85
14:17:17|27222.81
14:17:18|27220.03
14:17:19|27220.17
14:17:19|27218.42
14:17:21|27218.94
14:17:21|27219.37
14:17:23|27219.67
14:17:24|27219.77
14:17:25|27219.21
14:17:26|27219.66
14:17:27|27219.06
14:17:27|27216.98
14:17:28|27216.99
14:17:29|27217.79
14:17:30|27217.52
14:17:31|27217.49
14:17:33|27215.65
14:17:34|27217.
14:17:35|27217.45
14:17:36|27216.25
14:17:37|27216.08
14:17:37|27216.45
14:17:39|27216.45
14:17:39|27216.45
14:17:41|27215.85
14:17:42|27215.45
14:17:43|27214.01
14:17:44|27213.88
14:17:45|27215.13
14:17:46|27215.32
14:17:48|27214.
14:17:48|27214.23
14:17:49|27213.68
14:17:50|27213.77
14:17:52|27213.97
14:17:53|27214.68
14:17:54|27213.65
14:17:56|27213.65
14:17:57|27214.09
14:17:58|27214.
14:17:59|27214.5
14:18:00|27214.5
14:18:01|27217.47
14:18:01|27216.92
14:18:03|27217.88
14:18:03|27218.68
14:18:05|27219.
14:18:05|27220.07
14:18:07|27217.97
14:18:07|27218.
14:18:09|27217.63
14:18:10|27217.5
14:18:11|27217.
14:18:12|27216.62
14:18:12|27215.47
14:18:14|27215.88
14:18:15|27215.87
14:18:16|27217.38
14:18:17|27217.38
14:18:17|27217.18
14:18:18|27217.18
14:18:19|27216.05
14:18:21|27217.21
14:18:22|27217.12
14:18:23|27217.46
14:18:24|27217.1
14:18:25|27219.52
14:18:26|27219.84
14:18:27|27219.84
14:18:28|27219.84
14:18:29|27219.84
14:18:30|27220.
14:18:31|27220.
14:18:32|27219.53
14:18:34|27219.99
14:18:34|27219.21
14:18:35|27219.21
14:18:37|27219.98
14:18:37|27221.83
14:18:38|27220.74
14:18:40|27221.2
14:18:40|27221.39
14:18:42|27222.99
14:18:42|27224.8
14:18:43|27222.4
14:18:45|27222.39
14:18:46|27224.87
14:18:47|27223.08
14:18:48|27224.59
14:18:49|27224.56
14:18:50|27225.73
14:18:51|27225.49
14:18:52|27225.66
14:18:53|27225.66
14:18:54|27225.01
14:18:55|27224.
14:18:56|27225.19
14:18:57|27223.68
14:18:58|27225.
14:18:59|27225.
14:19:00|27225.61
14:19:01|27224.
14:19:03|27222.35
14:19:03|27223.88
14:19:04|27222.34
14:19:05|27224.58
14:19:06|27222.24
14:19:07|27222.77
14:19:09|27222.86
14:19:09|27222.62
14:19:10|27222.02
14:19:12|27222.68
14:19:12|27222.79
14:19:13|27224.03
14:19:14|27224.67
14:19:15|27224.54
14:19:16|27226.01
14:19:17|27226.01
14:19:18|27226.01
14:19:19|27226.94
14:19:20|27226.86
14:19:21|27227.74
14:19:22|27227.86
14:19:23|27227.25
14:19:24|27227.13
14:19:25|27226.06
14:19:26|27226.71
14:19:28|27226.71
14:19:28|27226.71
14:19:30|27226.68
14:19:30|27226.95
14:19:32|27225.09
14:19:33|27225.09
14:19:33|27225.
14:19:35|27225.32
14:19:35|27225.02
14:19:36|27224.99
14:19:37|27224.96
14:19:40|27224.96
14:19:41|27224.
14:19:42|27224.72
14:19:44|27222.72
14:19:45|27224.01
14:19:46|27224.01
14:19:47|27225.92
14:19:47|27225.9
14:19:49|27226.94
14:19:50|27225.6
14:19:51|27226.12
14:19:51|27226.12
14:19:53|27226.12
14:19:54|27226.12
14:19:55|27225.22
14:19:56|27225.97
14:19:56|27225.93
14:19:58|27225.93
14:19:59|27225.93
14:19:59|27225.93
14:20:01|27227.28
14:20:03|27226.83
14:20:03|27226.31
14:20:04|27227.
14:20:05|27227.
14:20:07|27226.41
14:20:07|27226.41
14:20:08|27226.05
14:20:10|27226.8
14:20:10|27225.03
14:20:12|27225.04
14:20:12|27226.07
14:20:13|27226.07
14:20:15|27226.07
14:20:15|27225.56
14:20:17|27225.56
14:20:18|27225.56
14:20:19|27225.34
14:20:20|27224.
14:20:21|27224.
14:20:22|27224.
14:20:22|27224.
14:20:24|27225.13
14:20:25|27222.97
14:20:26|27223.34
14:20:27|27223.35
14:20:28|27223.25
14:20:28|27223.25
14:20:30|27223.25
14:20:31|27223.25
14:20:32|27223.25
14:20:33|27223.25
14:20:34|27222.23
14:20:34|27222.23
14:20:36|27222.99
14:20:37|27222.99
14:20:38|27222.99
14:20:39|27223.5
14:20:40|27223.5
14:20:41|27224.
14:20:42|27223.75
14:20:43|27223.95
14:20:44|27224.36
14:20:45|27224.36
14:20:48|27224.05
14:20:49|27224.05
14:20:49|27223.
14:20:50|27222.39
14:20:52|27222.06
14:20:53|27222.61
14:20:54|27222.
14:20:55|27221.9
14:20:56|27222.59
14:20:57|27222.59
14:20:58|27221.86
14:21:00|27222.35
14:21:01|27223.47
14:21:02|27223.04
14:21:03|27223.44
14:21:04|27223.44
14:21:05|27223.43
14:21:05|27222.81
14:21:07|27223.
14:21:08|27223.89
14:21:12|27223.99
14:21:13|27223.84
14:21:14|27224.06
14:21:15|27222.
14:21:16|27222.55
14:21:17|27223.69
14:21:18|27222.7
14:21:19|27222.7
14:21:19|27222.7
14:21:21|27222.84
14:21:22|27222.84
14:21:23|27226.94
14:21:24|27225.93
14:21:25|27225.54
14:21:25|27225.
14:21:27|27226.
14:21:27|27224.
14:21:28|27224.03
14:21:30|27225.91
14:21:30|27226.
14:21:32|27226.
14:21:33|27226.48
14:21:34|27226.48
14:21:35|27226.52
14:21:36|27226.52
14:21:36|27226.11
14:21:37|27226.11
14:21:38|27227.
14:21:40|27227.64
14:21:41|27226.05
14:21:41|27226.05
14:21:43|27226.
14:21:43|27226.
14:21:45|27226.23
14:21:46|27227.
14:21:47|27225.03
14:21:48|27225.03
14:21:50|27224.53
14:21:50|27224.65
14:21:51|27222.01
14:21:53|27222.98
14:21:54|27222.72
14:21:54|27222.72
14:21:56|27221.72
14:21:57|27222.36
14:21:58|27223.5
14:21:58|27223.3
14:21:59|27224.58
14:22:01|27224.58
14:22:02|27224.01
14:22:02|27224.01
14:22:04|27223.66
14:22:04|27223.66
14:22:05|27223.65
14:22:06|27225.
14:22:08|27223.78
14:22:09|27226.
14:22:09|27226.
14:22:10|27223.74
14:22:12|27222.
14:22:12|27221.01
14:22:13|27221.24
14:22:14|27220.95
14:22:16|27220.95
14:22:17|27220.95
14:22:18|27219.84
14:22:19|27219.94
14:22:20|27218.91
14:22:21|27217.64
14:22:22|27217.05
14:22:23|27216.44
14:22:24|27215.29
14:22:25|27215.88
14:22:25|27216.24
14:22:27|27216.21
14:22:28|27216.
14:22:29|27217.
14:22:30|27219.07
14:22:31|27220.45
14:22:31|27220.38
14:22:33|27220.38
14:22:33|27220.74
14:22:34|27220.74
14:22:35|27222.35
14:22:36|27221.37
14:22:38|27220.
14:22:38|27220.
14:22:40|27221.
14:22:40|27220.01
14:22:42|27217.95
14:22:42|27218.13
14:22:44|27218.09
14:22:45|27218.09
14:22:46|27218.22
14:22:47|27218.75
14:22:48|27218.24
14:22:50|27218.18
14:22:50|27217.7
14:22:51|27218.
14:22:53|27218.
14:22:53|27223.03
14:22:55|27221.36
14:22:55|27221.36
14:22:56|27220.5
14:22:57|27221.41
14:22:58|27221.41
14:23:00|27220.36
14:23:01|27220.
14:23:02|27220.46
14:23:03|27220.46
14:23:03|27220.42
14:23:05|27220.42
14:23:06|27220.42
14:23:07|27220.95
14:23:08|27220.75
14:23:08|27220.25
14:23:10|27220.85
14:23:11|27220.18
14:23:12|27220.73
14:23:13|27220.73
14:23:14|27220.42
14:23:14|27220.44
14:23:16|27220.44
14:23:17|27220.66
14:23:18|27220.66
14:23:19|27218.86
14:23:20|27218.86
14:23:20|27217.75
14:23:22|27217.76
14:23:22|27217.75
14:23:24|27217.69
14:23:24|27217.71
14:23:25|27218.
14:23:26|27219.88
14:23:28|27220.17
14:23:29|27220.31
14:23:30|27222.
14:23:31|27222.32
14:23:32|27222.73
14:23:33|27222.73
14:23:34|27224.2
14:23:35|27225.12
14:23:36|27224.84
14:23:37|27224.55
14:23:38|27223.98
14:23:39|27223.5
14:23:40|27222.71
14:23:41|27223.99
14:23:42|27223.99
14:23:43|27223.91
14:23:44|27223.91
14:23:45|27223.15
14:23:47|27224.
14:23:48|27224.
14:23:50|27225.61
14:23:51|27226.
14:23:52|27226.
14:23:53|27226.08
14:23:54|27225.66
14:23:55|27225.63
14:23:56|27225.63
14:23:57|27225.64
14:23:58|27225.66
14:23:59|27224.53
14:24:00|27224.75
14:24:00|27224.52
14:24:02|27227.
14:24:03|27225.43
14:24:04|27225.88
14:24:05|27224.25
14:24:06|27225.64
14:24:07|27225.83
14:24:08|27226.1
14:24:09|27225.18
14:24:10|27225.18
14:24:11|27225.18
14:24:12|27226.82
14:24:13|27226.99
14:24:14|27226.99
14:24:15|27227.41
14:24:16|27227.43
14:24:17|27227.5
14:24:18|27227.5
14:24:19|27227.5
14:24:20|27226.2
14:24:21|27227.99
14:24:22|27226.8
14:24:24|27229.47
14:24:25|27229.37
14:24:26|27232.45
14:24:27|27230.03
14:24:27|27230.
14:24:28|27228.8
14:24:29|27228.8
14:24:30|27228.93
14:24:31|27225.05
14:24:33|27226.6
14:24:34|27226.9
14:24:35|27227.11
14:24:36|27228.69
14:24:36|27228.69
14:24:37|27228.69
14:24:38|27230.15
14:24:40|27235.68
14:24:41|27232.8
14:24:42|27234.09
14:24:43|27232.2
14:24:44|27235.14
14:24:44|27235.
14:24:45|27233.99
14:24:47|27234.39
14:24:48|27235.19
14:24:49|27233.27
14:24:50|27234.74
14:24:52|27237.76
14:24:52|27238.94
14:24:53|27238.5
14:24:54|27239.83
14:24:55|27238.
14:24:57|27238.28
14:24:57|27237.76
14:24:58|27237.87
14:24:59|27238.25
14:25:00|27238.25
14:25:01|27239.33
14:25:03|27237.74
14:25:04|27236.65
14:25:05|27235.01
14:25:06|27236.64
14:25:07|27237.6
14:25:08|27239.15
14:25:09|27236.64
14:25:10|27236.19
14:25:11|27237.22
14:25:12|27237.8
14:25:14|27238.45
14:25:14|27243.49
14:25:15|27243.53
14:25:16|27243.48
14:25:17|27242.76
14:25:19|27241.86
14:25:20|27242.64
14:25:21|27241.79
14:25:21|27242.94
14:25:23|27244.5
14:25:24|27243.53
14:25:24|27243.51
14:25:26|27245.99
14:25:27|27246.01
14:25:27|27244.03
14:25:28|27243.88
14:25:29|27245.81
14:25:31|27245.75
14:25:32|27245.76
14:25:33|27242.
14:25:34|27243.98
14:25:35|27244.19
14:25:36|27244.02
14:25:37|27240.07
14:25:38|27241.
14:25:39|27241.
14:25:40|27241.64
14:25:41|27240.22
14:25:42|27239.41
14:25:43|27239.32
14:25:44|27238.8
14:25:46|27238.25
14:25:46|27237.5
14:25:47|27238.69
14:25:48|27240.09
14:25:50|27240.79
14:25:51|27241.83
14:25:52|27241.05
14:25:54|27242.05
14:25:55|27242.04
14:25:55|27241.52
14:25:57|27242.
14:25:58|27239.
14:25:58|27238.5
14:26:00|27238.
14:26:01|27239.07
14:26:01|27240.05
14:26:02|27239.21
14:26:04|27240.
14:26:04|27239.
14:26:05|27239.
14:26:06|27240.02
14:26:08|27238.
14:26:08|27236.16
14:26:09|27237.79
14:26:11|27238.34
14:26:11|27237.23
14:26:12|27237.99
14:26:13|27237.78
14:26:15|27237.04
14:26:15|27237.07
14:26:16|27236.51
14:26:18|27235.5
14:26:19|27236.21
14:26:20|27236.68
14:26:21|27235.04
14:26:22|27232.4
14:26:23|27231.88
14:26:24|27232.27
14:26:25|27233.
14:26:26|27232.16
14:26:27|27230.8
14:26:28|27228.65
14:26:29|27228.13
14:26:30|27229.97
14:26:31|27229.5
14:26:32|27228.82
14:26:33|27229.54
14:26:34|27229.54
14:26:35|27229.21
14:26:36|27230.66
14:26:37|27230.78
14:26:38|27232.87
14:26:39|27232.57
14:26:40|27231.99
14:26:41|27232.
14:26:42|27232.08
14:26:43|27232.34
14:26:44|27231.85
14:26:45|27230.57
14:26:46|27231.97
14:26:47|27232.42
14:26:48|27232.27
14:26:50|27231.26
14:26:51|27231.61
14:26:52|27231.93
14:26:53|27231.93
14:26:54|27231.
14:26:55|27231.33
14:26:57|27232.
14:26:57|27232.03
14:26:58|27233.08
14:26:59|27233.07
14:27:00|27230.42
14:27:02|27232.96
14:27:03|27231.9
14:27:04|27230.
14:27:04|27231.87
14:27:06|27231.87
14:27:07|27231.94
14:27:07|27231.31
14:27:09|27231.31
14:27:09|27230.04
14:27:10|27229.98
14:27:11|27229.03
14:27:12|27229.37
14:27:14|27231.
14:27:14|27231.
14:27:15|27230.56
14:27:16|27230.01
14:27:17|27230.55
14:27:18|27230.56
14:27:19|27230.56
14:27:20|27230.37
14:27:22|27230.14
14:27:23|27229.1
14:27:24|27229.51
14:27:25|27229.56
14:27:26|27240.75
14:27:27|27239.07
14:27:27|27239.35
14:27:29|27239.24
14:27:29|27239.67
14:27:30|27240.3
14:27:31|27240.66
14:27:32|27240.
14:27:34|27240.99
14:27:34|27239.9
14:27:35|27241.4
14:27:36|27241.56
14:27:37|27240.02
14:27:38|27240.58
14:27:39|27242.17
14:27:40|27242.
14:27:42|27244.07
14:27:42|27243.24
14:27:43|27243.24
14:27:44|27241.9
14:27:45|27241.9
14:27:47|27242.84
14:27:47|27242.84
14:27:48|27242.84
14:27:49|27243.
14:27:50|27243.23
14:27:52|27243.82
14:27:53|27242.55
14:27:54|27244.01
14:27:55|27243.43
14:27:56|27243.77
14:27:57|27244.
14:27:58|27242.34
14:27:59|27240.
14:28:00|27240.38
14:28:01|27240.99
14:28:02|27242.
14:28:03|27240.29
14:28:04|27240.29
14:28:05|27238.85
14:28:06|27240.27
14:28:07|27240.29
14:28:08|27240.29
14:28:09|27239.83
14:28:10|27238.82
14:28:11|27236.77
14:28:12|27236.02
14:28:13|27238.
14:28:14|27238.4
14:28:15|27238.4
14:28:16|27239.65
14:28:17|27240.66
14:28:18|27239.12
14:28:19|27239.12
14:28:20|27239.12
14:28:21|27239.
14:28:22|27239.48
14:28:23|27237.16
14:28:24|27238.83
14:28:25|27238.46
14:28:26|27238.99
14:28:27|27238.93
14:28:28|27238.35
14:28:29|27238.75
14:28:30|27238.75
14:28:31|27238.75
14:28:32|27239.44
14:28:33|27238.69
14:28:34|27238.69
14:28:35|27238.69
14:28:36|27238.
14:28:37|27238.
14:28:38|27237.69
14:28:39|27237.21
14:28:41|27237.53
14:28:41|27236.84
14:28:42|27236.26
14:28:43|27237.99
14:28:44|27237.
14:28:45|27237.67
14:28:47|27236.99
14:28:48|27236.17
14:28:48|27236.
14:28:49|27235.01
14:28:50|27234.96
14:28:52|27235.16
14:28:54|27235.65
14:28:55|27234.06
14:28:56|27234.
14:28:57|27234.58
14:28:58|27234.02
14:28:59|27234.16
14:29:00|27232.61
14:29:02|27232.61
14:29:02|27230.95
14:29:03|27232.39
14:29:04|27231.7
14:29:05|27232.37
14:29:06|27229.66
14:29:07|27232.49
14:29:08|27232.47
14:29:10|27232.03
14:29:11|27232.5
14:29:11|27233.18
14:29:12|27233.18
14:29:14|27232.15
14:29:14|27232.18
14:29:15|27232.97
14:29:16|27233.
14:29:17|27233.
14:29:18|27233.6
14:29:19|27233.74
14:29:20|27234.47
14:29:22|27234.12
14:29:22|27233.34
14:29:23|27233.68
14:29:24|27233.47
14:29:25|27232.37
14:29:26|27232.2
14:29:27|27232.84
14:29:28|27233.
14:29:29|27232.15
14:29:31|27232.
14:29:32|27232.59
14:29:33|27232.15
14:29:33|27232.64
14:29:35|27232.99
14:29:36|27232.15
14:29:36|27232.86
14:29:37|27232.56
14:29:38|27232.23
14:29:40|27232.47
14:29:41|27232.07
14:29:41|27232.82
14:29:42|27232.82
14:29:43|27232.82
14:29:44|27232.82
14:29:45|27231.01
14:29:46|27231.75
14:29:47|27231.75
14:29:48|27231.75
14:29:50|27231.
14:29:50|27231.
14:29:52|27231.
14:29:52|27231.
14:29:53|27231.
14:29:55|27230.02
14:29:56|27231.28
14:29:58|27230.51
14:29:58|27230.51
14:29:59|27231.3
14:30:00|27231.98
14:30:02|27231.98
14:30:03|27230.
14:30:04|27229.73
14:30:04|27228.84
14:30:05|27228.81
14:30:07|27228.88
14:30:07|27229.48
14:30:09|27228.8
14:30:10|27229.04
14:30:11|27229.04
14:30:12|27230.84
14:30:13|27230.24
14:30:14|27229.5
14:30:15|27230.78
14:30:16|27230.78
14:30:17|27230.78
14:30:18|27230.
14:30:19|27230.
14:30:20|27229.98
14:30:21|27229.
14:30:22|27229.
14:30:23|27229.77
14:30:24|27229.66
14:30:25|27229.72
14:30:26|27229.91
14:30:27|27220.24
14:30:28|27221.28
14:30:29|27220.24
14:30:30|27220.89
14:30:31|27217.92
14:30:33|27216.92
14:30:33|27216.82
14:30:34|27217.07
14:30:35|27217.07
14:30:36|27218.08
14:30:37|27217.09
14:30:39|27218.48
14:30:40|27218.3
14:30:40|27216.42
14:30:41|27215.96
14:30:42|27214.25
14:30:43|27215.3
14:30:44|27214.
14:30:46|27214.
14:30:46|27213.24
14:30:47|27213.81
14:30:48|27213.07
14:30:49|27212.95
14:30:50|27212.99
14:30:52|27213.27
14:30:52|27213.27
14:30:54|27214.18
14:30:55|27213.
14:30:56|27213.86
14:30:57|27214.21
14:30:58|27211.4
14:30:59|27211.55
14:31:00|27213.14
14:31:01|27212.78
14:31:02|27216.64
14:31:03|27215.13
14:31:04|27215.49
14:31:05|27214.78
14:31:06|27214.83
14:31:07|27210.77
14:31:08|27210.
14:31:09|27207.81
14:31:10|27206.77
14:31:11|27207.76
14:31:13|27207.75
14:31:13|27207.64
14:31:14|27207.89
14:31:15|27208.08
14:31:16|27207.87
14:31:17|27208.53
14:31:18|27209.91
14:31:19|27209.03
14:31:20|27209.27
14:31:21|27206.69
14:31:23|27205.4
14:31:23|27201.79
14:31:24|27203.3
14:31:25|27201.6
14:31:27|27202.68
14:31:28|27201.91
14:31:28|27202.2
14:31:29|27204.13
14:31:31|27198.38
14:31:31|27201.3
14:31:32|27199.62
14:31:33|27198.92
14:31:35|27199.09
14:31:36|27199.41
14:31:37|27199.33
14:31:38|27199.01
14:31:39|27199.69
14:31:40|27199.69
14:31:40|27198.45
14:31:42|27201.38
14:31:43|27200.85
14:31:43|27201.62
14:31:44|27201.51
14:31:45|27201.52
14:31:47|27201.52
14:31:47|27199.
14:31:49|27200.14
14:31:50|27199.57
14:31:51|27201.23
14:31:52|27201.52
14:31:53|27201.69
14:31:54|27201.15
14:31:56|27201.
14:31:57|27202.42
14:31:58|27203.26
14:31:59|27202.36
14:32:01|27204.29
14:32:02|27205.17
14:32:02|27202.04
14:32:03|27204.39
14:32:05|27204.4
14:32:06|27204.4
14:32:06|27203.13
14:32:07|27203.46
14:32:08|27203.46
14:32:10|27203.
14:32:11|27203.
14:32:11|27203.45
14:32:13|27204.27
14:32:14|27203.81
14:32:15|27201.94
14:32:17|27202.3
14:32:17|27202.42
14:32:18|27202.21
14:32:19|27201.65
14:32:20|27202.42
14:32:22|27202.42
14:32:22|27202.57
14:32:23|27202.73
14:32:25|27202.73
14:32:26|27202.73
14:32:26|27202.83
14:32:28|27202.83
14:32:28|27200.32
14:32:29|27201.1
14:32:30|27201.1
14:32:31|27200.89
14:32:33|27200.89
14:32:33|27199.03
14:32:35|27199.02
14:32:35|27199.01
14:32:37|27198.99
14:32:37|27199.11
14:32:39|27203.12
14:32:39|27201.95
14:32:40|27202.56
14:32:41|27202.56
14:32:42|27202.48
14:32:43|27201.8
14:32:45|27202.35
14:32:45|27202.11
14:32:47|27202.26
14:32:47|27202.25
14:32:48|27202.25
14:32:49|27202.25
14:32:51|27202.25
14:32:52|27200.07
14:32:52|27201.06
14:32:53|27200.
14:32:55|27199.62
14:32:56|27200.18
14:32:57|27200.18
14:32:58|27200.14
14:32:59|27198.
14:33:00|27199.12
14:33:01|27199.25
14:33:02|27199.24
14:33:02|27199.01
14:33:04|27200.87
14:33:05|27202.
14:33:06|27200.
14:33:06|27201.14
14:33:08|27201.45
14:33:08|27201.
14:33:10|27201.76
14:33:11|27201.57
14:33:12|27200.
14:33:12|27201.49
14:33:14|27201.03
14:33:15|27202.09
14:33:16|27200.35
14:33:17|27200.
14:33:18|27199.36
14:33:19|27199.36
14:33:20|27199.65
14:33:21|27199.35
14:33:22|27199.11
14:33:23|27199.77
14:33:24|27199.77
14:33:25|27199.34
14:33:26|27198.
14:33:27|27199.99
14:33:28|27198.42
14:33:29|27200.31
14:33:30|27199.61
14:33:31|27201.97
14:33:32|27203.47
14:33:33|27202.67
14:33:34|27202.67
14:33:35|27202.2
14:33:36|27202.36
14:33:37|27201.89
14:33:38|27201.89
14:33:39|27200.5
14:33:40|27200.63
14:33:41|27201.78
14:33:42|27202.48
14:33:43|27202.41
14:33:44|27201.82
14:33:45|27201.88
14:33:46|27201.98
14:33:47|27201.46
14:33:48|27201.46
14:33:49|27201.95
14:33:50|27202.97
14:33:51|27202.95
14:33:52|27202.98
14:33:53|27203.
14:33:54|27203.01
14:33:55|27203.01
14:33:57|27203.03
14:33:58|27203.02
14:33:58|27202.5
14:33:59|27204.26
14:34:00|27203.54
14:34:02|27203.54
14:34:02|27202.65
14:34:04|27200.76
14:34:05|27201.74
14:34:06|27199.85
14:34:07|27200.16
14:34:08|27200.79
14:34:08|27200.14
14:34:09|27200.42
14:34:11|27201.47
14:34:11|27201.69
14:34:13|27200.82
14:34:14|27200.5
14:34:15|27202.5
14:34:16|27202.36
14:34:17|27202.24
14:34:19|27202.42
14:34:19|27201.8
14:34:20|27204.
14:34:21|27203.55
14:34:22|27202.5
14:34:23|27202.84
14:34:24|27202.84
14:34:25|27203.1
14:34:26|27203.12
14:34:27|27204.
14:34:28|27203.31
14:34:29|27203.26
14:34:31|27203.58
14:34:31|27203.41
14:34:32|27203.01
14:34:33|27203.05
14:34:34|27203.36
14:34:35|27207.98
14:34:36|27208.23
14:34:37|27208.15
14:34:38|27208.21
14:34:39|27207.11
14:34:40|27209.08
14:34:41|27210.51
14:34:42|27208.57
14:34:43|27209.02
14:34:44|27210.75
14:34:45|27210.31
14:34:46|27212.65
14:34:47|27212.65
14:34:48|27211.22
14:34:49|27211.22
14:34:50|27211.25
14:34:51|27212.2
14:34:52|27211.68
14:34:53|27211.24
14:34:54|27210.91
14:34:55|27210.81
14:34:56|27210.91
14:34:58|27211.33
14:34:59|27208.49
14:35:00|27208.13
14:35:01|27208.13
14:35:02|27208.77
14:35:03|27210.
14:35:04|27210.83
14:35:06|27210.83
14:35:07|27210.74
14:35:08|27210.74
14:35:09|27210.03
14:35:10|27210.75
14:35:11|27210.01
14:35:11|27210.17
14:35:13|27211.09
14:35:14|27210.91
14:35:15|27210.
14:35:16|27210.74
14:35:16|27210.64
14:35:18|27210.64
14:35:19|27209.97
14:35:19|27210.61
14:35:21|27209.99
14:35:21|27210.64
14:35:23|27210.64
14:35:24|27210.64
14:35:25|27209.93
14:35:26|27210.42
14:35:27|27210.01
14:35:28|27209.44
14:35:29|27209.72
14:35:30|27209.94
14:35:31|27210.39
14:35:32|27211.
14:35:33|27211.5
14:35:34|27211.82
14:35:35|27211.82
14:35:36|27211.77
14:35:37|27209.98
14:35:38|27206.83
14:35:39|27206.83
14:35:40|27205.98
14:35:42|27205.76
14:35:42|27205.87
14:35:43|27206.03
14:35:44|27205.79
14:35:45|27205.47
14:35:46|27206.83
14:35:47|27206.3
14:35:49|27206.07
14:35:49|27206.07
14:35:51|27205.98
14:35:52|27203.38
14:35:52|27203.25
14:35:53|27203.24
14:35:55|27203.87
14:35:56|27203.19
14:35:56|27203.
14:35:57|27203.7
14:35:59|27203.7
14:36:01|27204.
14:36:01|27204.
14:36:02|27204.26
14:36:03|27204.58
14:36:04|27204.51
14:36:05|27204.51
14:36:07|27201.48
14:36:07|27202.93
14:36:08|27201.95
14:36:09|27200.01
14:36:10|27201.63
14:36:12|27196.08
14:36:13|27195.78
14:36:13|27196.49
14:36:14|27196.78
14:36:16|27195.59
14:36:17|27197.98
14:36:18|27197.98
14:36:18|27197.39
14:36:19|27196.
14:36:21|27196.5
14:36:21|27196.9
14:36:22|27195.99
14:36:23|27196.88
14:36:24|27196.
14:36:25|27196.88
14:36:26|27196.86
14:36:28|27196.85
14:36:28|27196.26
14:36:30|27195.
14:36:31|27194.29
14:36:32|27194.9
14:36:33|27196.19
14:36:34|27196.25
14:36:35|27196.
14:36:36|27196.25
14:36:37|27196.05
14:36:38|27196.43
14:36:39|27196.5
14:36:40|27196.57
14:36:41|27197.99
14:36:42|27197.96
14:36:43|27200.83
14:36:44|27198.01
14:36:45|27199.69
14:36:46|27198.71
14:36:47|27198.5
14:36:48|27198.5
14:36:50|27198.5
14:36:50|27198.5
14:36:51|27198.5
14:36:52|27198.5
14:36:53|27198.16
14:36:54|27197.
14:36:55|27197.
14:36:56|27197.76
14:36:57|27198.12
14:36:58|27198.12
14:37:00|27195.84
14:37:02|27196.55
14:37:03|27196.36
14:37:04|27194.02
14:37:04|27194.32
14:37:05|27194.41
14:37:06|27195.66
14:37:08|27195.24
14:37:09|27194.01
14:37:10|27194.24
14:37:10|27193.31
14:37:11|27194.86
14:37:12|27194.84
14:37:14|27191.56
14:37:14|27192.86
14:37:15|27191.6
14:37:16|27191.46
14:37:18|27192.28
14:37:19|27191.46
14:37:20|27191.76
14:37:21|27192.01
14:37:22|27192.1
14:37:23|27191.09
14:37:24|27189.33
14:37:25|27188.51
14:37:26|27188.48
14:37:27|27187.87
14:37:28|27184.12
14:37:29|27185.57
14:37:30|27181.4
14:37:31|27182.26
14:37:32|27180.11
14:37:33|27180.9
14:37:34|27181.37
14:37:35|27178.81
14:37:36|27179.64
14:37:37|27178.39
14:37:38|27179.17
14:37:39|27183.
14:37:41|27180.55
14:37:41|27180.55
14:37:42|27180.13
14:37:43|27180.14
14:37:45|27180.14
14:37:45|27179.56
14:37:46|27179.1
14:37:47|27179.08
14:37:49|27178.96
14:37:49|27177.11
14:37:50|27178.5
14:37:52|27178.98
14:37:53|27175.5
14:37:54|27176.
14:37:55|27176.
14:37:56|27174.
14:37:57|27174.62
14:37:58|27175.
14:37:59|27174.86
14:38:00|27175.5
14:38:01|27178.02
14:38:02|27178.44
14:38:03|27178.28
14:38:04|27178.95
14:38:05|27178.81
14:38:06|27178.44
14:38:07|27178.44
14:38:08|27178.04
14:38:09|27178.08
14:38:10|27179.06
14:38:11|27178.35
14:38:12|27178.
14:38:13|27178.16
14:38:14|27179.63
14:38:15|27179.49
14:38:16|27179.03
14:38:17|27180.33
14:38:18|27179.01
14:38:19|27179.
14:38:20|27179.59
14:38:21|27177.13
14:38:22|27178.
14:38:23|27176.14
14:38:24|27176.03
14:38:25|27176.33
14:38:26|27176.31
14:38:27|27174.65
14:38:28|27174.93
14:38:30|27175.04
14:38:31|27175.86
14:38:32|27174.29
14:38:33|27173.75
14:38:33|27172.
14:38:35|27173.93
14:38:35|27172.55
14:38:36|27172.06
14:38:38|27169.
14:38:38|27169.22
14:38:39|27168.2
14:38:40|27172.58
14:38:41|27171.51
14:38:42|27171.15
14:38:44|27171.
14:38:45|27172.05
14:38:46|27170.4
14:38:46|27170.
14:38:48|27170.29
14:38:48|27170.31
14:38:50|27167.9
14:38:51|27168.45
14:38:51|27168.05
14:38:53|27166.54
14:38:54|27168.43
14:38:54|27168.43
14:38:56|27165.65
14:38:57|27165.04
14:38:58|27165.23
14:38:59|27164.69
14:39:00|27165.35
14:39:01|27164.
14:39:03|27165.14
14:39:04|27164.64
14:39:04|27164.81
14:39:06|27164.99
14:39:07|27165.24
14:39:07|27164.99
14:39:09|27164.
14:39:10|27166.
14:39:11|27166.
14:39:11|27166.
14:39:12|27167.07
14:39:14|27164.03
14:39:15|27165.08
14:39:16|27163.08
14:39:16|27161.6
14:39:18|27160.
14:39:19|27161.02
14:39:20|27160.41
14:39:21|27161.99
14:39:21|27161.43
14:39:23|27159.98
14:39:24|27159.9
14:39:25|27157.52
14:39:26|27157.48
14:39:27|27156.86
14:39:28|27155.68
14:39:29|27156.15
14:39:30|27155.86
14:39:31|27153.69
14:39:32|27155.02
14:39:33|27155.35
14:39:34|27153.38
14:39:35|27153.45
14:39:36|27152.95
14:39:37|27151.33
14:39:38|27151.34
14:39:39|27150.
14:39:40|27152.
14:39:41|27150.01
14:39:42|27152.46
14:39:43|27149.25
14:39:44|27146.38
14:39:45|27145.
14:39:46|27144.53
14:39:47|27142.16
14:39:48|27139.4
14:39:49|27140.56
14:39:50|27147.48
14:39:51|27149.39
14:39:52|27151.09
14:39:53|27152.11
14:39:54|27154.11
14:39:55|27154.86
14:39:56|27151.44
14:39:57|27152.02
14:39:58|27152.85
14:39:59|27152.94
14:40:00|27154.34
14:40:01|27156.68
14:40:02|27154.15
14:40:04|27154.76
14:40:04|27154.56
14:40:06|27156.02
14:40:06|27154.02
14:40:08|27156.
14:40:08|27151.03
14:40:10|27150.09
14:40:11|27149.78
14:40:12|27148.21
14:40:13|27148.48
14:40:13|27151.52
14:40:15|27150.01
14:40:16|27148.88
14:40:17|27146.75
14:40:18|27150.22
14:40:19|27152.56
14:40:20|27155.22
14:40:21|27153.37
14:40:22|27153.39
14:40:22|27152.
14:40:24|27150.38
14:40:25|27149.63
14:40:26|27151.04
14:40:27|27148.5
14:40:28|27148.45
14:40:29|27147.62
14:40:30|27146.57
14:40:31|27145.8
14:40:32|27146.63
14:40:33|27149.88
14:40:34|27148.03
14:40:35|27146.93
14:40:36|27147.14
14:40:37|27147.
14:40:38|27145.
14:40:39|27144.51
14:40:40|27140.08
14:40:41|27142.01
14:40:42|27142.04
14:40:43|27146.36
14:40:44|27144.89
14:40:45|27144.15
14:40:47|27145.1
14:40:47|27142.41
14:40:48|27144.82
14:40:49|27142.
14:40:50|27141.04
14:40:52|27140.
14:40:53|27139.62
14:40:53|27139.2
14:40:54|27132.72
14:40:55|27136.42
14:40:56|27136.14
14:40:58|27135.64
14:40:58|27137.26
14:40:59|27137.5
14:41:00|27136.84
14:41:01|27139.45
14:41:02|27137.27
14:41:04|27133.5
14:41:05|27134.26
14:41:05|27134.46
14:41:06|27135.75
14:41:09|27134.98
14:41:09|27114.13
14:41:11|27114.02
14:41:12|27128.
14:41:13|27125.73
14:41:13|27124.55
14:41:15|27125.84
14:41:16|27127.98
14:41:17|27119.28
14:41:18|27118.1
14:41:19|27124.
14:41:19|27117.62
14:41:21|27116.77
14:41:22|27113.82
14:41:23|27113.97
14:41:24|27111.49
14:41:25|27106.66
14:41:25|27108.94
14:41:27|27109.42
14:41:28|27114.
14:41:29|27114.92
14:41:30|27125.18
14:41:31|27121.5
14:41:32|27124.27
14:41:33|27122.18
14:41:34|27115.76
14:41:35|27112.94
14:41:36|27112.
14:41:37|27112.56
14:41:38|27111.
14:41:39|27110.23
14:41:40|27110.92
14:41:40|27113.05
14:41:42|27115.
14:41:42|27111.11
14:41:44|27108.86
14:41:44|27109.68
14:41:46|27115.93
14:41:46|27120.24
14:41:47|27123.45
14:41:49|27122.13
14:41:50|27124.
14:41:50|27126.
14:41:52|27126.05
14:41:53|27127.91
14:41:54|27127.01
14:41:55|27124.2
14:41:56|27123.99
14:41:57|27123.96
14:41:58|27125.26
14:41:58|27123.54
14:42:00|27125.25
14:42:01|27125.99
14:42:02|27125.24
14:42:03|27123.39
14:42:04|27120.53
14:42:05|27124.94
14:42:06|27122.
14:42:08|27123.45
14:42:08|27119.15
14:42:09|27117.98
14:42:10|27116.87
14:42:11|27113.15
14:42:13|27110.69
14:42:14|27113.1
14:42:14|27117.68
14:42:15|27120.08
14:42:16|27119.85
14:42:18|27115.42
14:42:19|27115.06
14:42:20|27117.25
14:42:20|27111.6
14:42:22|27109.33
14:42:23|27114.33
14:42:24|27113.93
14:42:24|27119.32
14:42:26|27119.85
14:42:27|27120.81
14:42:27|27126.59
14:42:29|27126.09
14:42:30|27123.19
14:42:31|27121.5
14:42:31|27120.11
14:42:33|27123.57
14:42:34|27120.19
14:42:35|27118.94
14:42:36|27117.96
14:42:37|27119.98
14:42:37|27117.
14:42:39|27116.39
14:42:40|27117.91
14:42:41|27124.69
14:42:41|27124.86
14:42:43|27125.81
14:42:44|27124.04
14:42:45|27124.06
14:42:46|27124.72
14:42:47|27123.36
14:42:48|27124.17
14:42:49|27123.02
14:42:50|27126.01
14:42:51|27126.98
14:42:52|27129.02
14:42:53|27128.5
14:42:54|27131.46
14:42:55|27130.27
14:42:56|27128.35
14:42:57|27129.03
14:42:58|27129.13
14:42:59|27131.13
14:43:01|27130.5
14:43:01|27130.92
14:43:02|27128.6
14:43:03|27129.56
14:43:04|27127.63
14:43:06|27133.64
14:43:07|27132.49
14:43:08|27138.
14:43:09|27138.
14:43:10|27140.
14:43:11|27140.91
14:43:11|27139.98
14:43:13|27140.63
14:43:13|27140.09
14:43:15|27139.56
14:43:16|27142.19
14:43:17|27141.43
14:43:18|27144.02
14:43:18|27143.96
14:43:20|27139.18
14:43:20|27140.37
14:43:22|27138.26
14:43:23|27138.02
14:43:24|27132.
14:43:25|27133.16
14:43:26|27132.73
14:43:27|27133.4
14:43:28|27133.34
14:43:29|27132.22
14:43:30|27130.04
14:43:31|27131.47
14:43:32|27128.01
14:43:33|27130.
14:43:34|27132.59
14:43:35|27131.87
14:43:36|27131.13
14:43:37|27130.01
14:43:38|27130.79
14:43:39|27130.93
14:43:40|27131.85
14:43:41|27131.03
14:43:42|27134.77
14:43:43|27131.28
14:43:44|27132.77
14:43:45|27132.77
14:43:46|27132.21
14:43:47|27132.
14:43:48|27130.
14:43:49|27131.06
14:43:50|27128.17
14:43:51|27128.17
14:43:52|27128.07
14:43:53|27128.62
14:43:54|27127.5
14:43:55|27125.19
14:43:56|27124.85
14:43:57|27122.79
14:43:58|27124.
14:43:59|27124.19
14:44:01|27125.17
14:44:01|27127.63
14:44:02|27127.94
14:44:03|27128.93
14:44:04|27128.05
14:44:06|27127.7
14:44:07|27128.4
14:44:08|27130.32
14:44:09|27130.37
14:44:10|27132.42
14:44:11|27131.05
14:44:12|27122.15
14:44:13|27116.01
14:44:14|27116.03
14:44:15|27118.
14:44:16|27116.86
14:44:18|27120.18
14:44:18|27119.75
14:44:19|27118.01
14:44:20|27118.
14:44:21|27118.
14:44:23|27118.1
14:44:23|27118.63
14:44:24|27118.65
14:44:25|27118.29
14:44:26|27119.44
14:44:28|27117.
14:44:29|27117.92
14:44:30|27117.92
14:44:31|27116.42
14:44:32|27116.39
14:44:33|27117.56
14:44:34|27117.56
14:44:35|27117.3
14:44:36|27118.29
14:44:37|27118.67
14:44:38|27119.28
14:44:39|27119.28
14:44:40|27117.65
14:44:41|27117.57
14:44:42|27118.64
14:44:43|27118.92
14:44:44|27122.07
14:44:45|27121.69
14:44:46|27123.26
14:44:47|27124.68
14:44:48|27126.
14:44:49|27126.
14:44:50|27130.23
14:44:51|27128.91
14:44:52|27129.38
14:44:53|27129.21
14:44:54|27129.22
14:44:55|27129.86
14:44:56|27129.86
14:44:57|27129.38
14:44:58|27129.1
14:44:59|27126.81
14:45:01|27127.81
14:45:02|27123.61
14:45:02|27124.19
14:45:03|27125.72
14:45:04|27125.5
14:45:05|27125.16
14:45:06|27125.9
14:45:07|27126.13
14:45:09|27124.
14:45:10|27125.35
14:45:12|27122.7
14:45:13|27121.68
14:45:13|27123.1
14:45:14|27122.83
14:45:15|27122.
14:45:17|27113.25
14:45:17|27111.25
14:45:19|27112.39
14:45:20|27112.47
14:45:20|27114.01
14:45:21|27112.65
14:45:22|27112.01
14:45:24|27114.7
14:45:25|27114.63
14:45:26|27114.66
14:45:26|27115.86
14:45:27|27114.58
14:45:29|27112.59
14:45:30|27112.67
14:45:31|27115.
14:45:31|27120.6
14:45:32|27119.7
14:45:33|27123.16
14:45:35|27122.5
14:45:36|27124.6
14:45:36|27125.93
14:45:38|27126.52
14:45:39|27127.35
14:45:39|27126.36
14:45:41|27136.79
14:45:41|27132.92
14:45:42|27131.9
14:45:43|27132.43
14:45:45|27134.16
14:45:45|27135.1
14:45:46|27134.46
14:45:48|27134.74
14:45:49|27132.25
14:45:49|27132.
14:45:51|27133.
14:45:51|27131.43
14:45:53|27130.16
14:45:54|27131.
14:45:54|27130.95
14:45:56|27132.13
14:45:56|27133.21
14:45:57|27134.03
14:45:59|27139.85
14:45:59|27140.1
14:46:01|27141.14
14:46:01|27140.63
14:46:02|27143.25
14:46:04|27141.61
14:46:04|27141.07
14:46:05|27145.08
14:46:07|27145.16
14:46:08|27146.01
14:46:09|27147.65
14:46:10|27148.89
14:46:11|27150.52
14:46:12|27150.51
14:46:13|27151.78
14:46:15|27153.05
14:46:16|27151.23
14:46:17|27156.05
14:46:18|27154.54
14:46:19|27153.46
14:46:20|27155.93
14:46:21|27156.48
14:46:22|27159.9
14:46:23|27158.
14:46:24|27154.81
14:46:25|27153.
14:46:26|27153.28
14:46:27|27150.48
14:46:28|27148.34
14:46:29|27149.47
14:46:30|27152.
14:46:31|27148.01
14:46:32|27149.02
14:46:33|27148.72
14:46:34|27148.67
14:46:35|27148.94
14:46:36|27149.67
14:46:37|27143.91
14:46:38|27143.44
14:46:39|27142.9
14:46:40|27146.66
14:46:41|27146.65
14:46:42|27147.51
14:46:43|27148.84
14:46:44|27147.
14:46:45|27144.19
14:46:46|27146.49
14:46:48|27145.96
14:46:49|27146.46
14:46:49|27146.5
14:46:51|27145.17
14:46:51|27149.91
14:46:52|27148.96
14:46:54|27149.01
14:46:55|27152.
14:46:56|27149.
14:46:56|27148.19
14:46:58|27147.14
14:46:58|27149.07
14:46:59|27148.22
14:47:00|27147.85
14:47:01|27148.8
14:47:02|27149.9
14:47:04|27149.92
14:47:05|27152.88
14:47:05|27152.39
14:47:06|27153.01
14:47:07|27152.
14:47:08|27151.64
14:47:10|27149.69
14:47:11|27146.71
14:47:12|27149.22
14:47:13|27148.88
14:47:14|27148.95
14:47:15|27147.32
14:47:16|27148.19
14:47:18|27148.03
14:47:18|27149.35
14:47:21|27151.38
14:47:21|27147.42
14:47:23|27146.85
14:47:23|27148.
14:47:24|27147.09
14:47:26|27147.14
14:47:27|27149.
14:47:27|27149.12
14:47:29|27149.23
14:47:29|27149.14
14:47:31|27149.85
14:47:31|27146.47
14:47:33|27147.71
14:47:33|27147.56
14:47:34|27146.06
14:47:35|27145.
14:47:37|27147.11
14:47:38|27146.1
14:47:38|27146.2
14:47:39|27146.97
14:47:41|27148.
14:47:41|27148.72
14:47:42|27148.18
14:47:44|27147.18
14:47:44|27149.26
14:47:45|27148.49
14:47:47|27148.61
14:47:48|27149.35
14:47:49|27149.49
14:47:50|27148.54
14:47:51|27147.76
14:47:52|27148.96
14:47:53|27150.65
14:47:54|27149.77
14:47:55|27148.84
14:47:56|27150.32
14:47:57|27149.2
14:47:58|27149.56
14:47:59|27149.68
14:48:00|27149.68
14:48:01|27147.89
14:48:02|27147.64
14:48:03|27148.69
14:48:04|27148.15
14:48:05|27149.93
14:48:06|27148.77
14:48:07|27150.91
14:48:08|27148.84
14:48:09|27148.09
14:48:10|27151.5
14:48:12|27149.3
14:48:13|27149.
14:48:14|27148.6
14:48:15|27150.68
14:48:16|27149.85
14:48:17|27149.06
14:48:19|27148.56
14:48:19|27150.
14:48:20|27145.62
14:48:21|27147.7
14:48:22|27144.
14:48:23|27143.19
14:48:24|27139.
14:48:25|27139.15
14:48:26|27137.9
14:48:27|27137.55
14:48:28|27139.
14:48:30|27138.07
14:48:30|27136.48
14:48:31|27135.01
14:48:33|27136.81
14:48:34|27134.63
14:48:34|27135.49
14:48:36|27136.98
14:48:37|27136.46
14:48:38|27135.72
14:48:39|27135.72
14:48:40|27135.88
14:48:41|27135.
14:48:42|27136.
14:48:43|27138.
14:48:44|27138.04
14:48:45|27138.09
14:48:46|27138.09
14:48:47|27136.06
14:48:48|27135.
14:48:49|27135.92
14:48:50|27135.76
14:48:51|27135.24
14:48:52|27131.92
14:48:53|27130.45
14:48:54|27130.33
14:48:55|27132.06
14:48:56|27129.95
14:48:57|27129.95
14:48:59|27129.82
14:48:59|27124.18
14:49:00|27125.99
14:49:01|27124.78
14:49:02|27125.85
14:49:03|27121.03
14:49:05|27125.6
14:49:05|27124.97
14:49:07|27125.48
14:49:07|27124.74
14:49:08|27125.64
14:49:10|27123.92
14:49:10|27122.
14:49:12|27122.27
14:49:13|27122.23
14:49:14|27122.24
14:49:16|27117.9
14:49:17|27119.37
14:49:18|27120.03
14:49:18|27118.52
14:49:20|27117.
14:49:20|27116.54
14:49:22|27117.59
14:49:23|27117.26
14:49:24|27125.27
14:49:24|27120.37
14:49:26|27119.09
14:49:27|27119.15
14:49:28|27118.42
14:49:29|27117.76
14:49:30|27118.82
14:49:31|27120.04
14:49:31|27117.53
14:49:32|27117.53
14:49:34|27118.
14:49:35|27117.53
14:49:36|27116.36
14:49:37|27116.37
14:49:38|27116.5
14:49:39|27117.53
14:49:40|27118.03
14:49:40|27116.73
14:49:41|27117.93
14:49:43|27117.02
14:49:43|27118.
14:49:44|27118.28
14:49:46|27118.28
14:49:47|27117.23
14:49:48|27121.5
14:49:49|27121.5
14:49:50|27120.74
14:49:50|27121.16
14:49:52|27121.3
14:49:52|27125.14
14:49:54|27126.15
14:49:55|27121.07
14:49:56|27120.05
14:49:57|27119.14
14:49:58|27119.82
14:49:59|27119.
14:50:00|27119.4
14:50:01|27119.98
14:50:02|27121.3
14:50:03|27120.32
14:50:05|27120.3
14:50:05|27122.48
14:50:06|27123.39
14:50:07|27123.16
14:50:08|27122.93
14:50:10|27125.
14:50:10|27127.96
14:50:11|27128.54
14:50:13|27128.02
14:50:14|27132.38
14:50:15|27132.2
14:50:17|27131.51
14:50:18|27128.09
14:50:19|27127.75
14:50:20|27128.82
14:50:21|27128.82
14:50:22|27125.87
14:50:23|27127.12
14:50:24|27127.46
14:50:25|27127.93
14:50:26|27125.72
14:50:27|27125.
14:50:28|27124.74
14:50:29|27125.59
14:50:30|27124.12
14:50:31|27126.07
14:50:32|27125.59
14:50:33|27128.16
14:50:34|27130.01
14:50:35|27129.03
14:50:36|27129.15
14:50:37|27133.14
14:50:38|27131.72
14:50:39|27131.84
14:50:40|27132.
14:50:41|27132.58
14:50:42|27133.9
14:50:43|27135.01
14:50:44|27133.65
14:50:45|27136.44
14:50:46|27137.37
14:50:47|27138.37
14:50:48|27138.24
14:50:49|27140.18
14:50:50|27138.77
14:50:51|27138.9
14:50:52|27141.24
14:50:53|27141.59
14:50:54|27141.57
14:50:55|27139.14
14:50:56|27139.68
14:50:57|27139.84
14:50:58|27139.83
14:50:59|27142.01
14:51:00|27144.97
14:51:01|27142.81
14:51:02|27143.
14:51:04|27142.39
14:51:04|27143.99
14:51:06|27143.43
14:51:06|27145.01
14:51:08|27144.86
14:51:09|27144.86
14:51:10|27138.41
14:51:11|27140.94
14:51:12|27141.35
14:51:13|27141.98
14:51:14|27145.91
14:51:16|27144.77
14:51:17|27147.99
14:51:18|27148.16
14:51:18|27146.64
14:51:20|27145.4
14:51:21|27145.44
14:51:22|27142.01
14:51:23|27144.17
14:51:24|27144.96
14:51:25|27145.42
14:51:26|27145.
14:51:27|27145.58
14:51:29|27140.34
14:51:29|27141.46
14:51:30|27141.46
14:51:31|27141.97
14:51:32|27141.22
14:51:34|27143.
14:51:34|27143.62
14:51:35|27142.5
14:51:36|27143.52
14:51:37|27142.66
14:51:38|27142.
14:51:39|27145.28
14:51:41|27145.57
14:51:41|27145.66
14:51:42|27148.25
14:51:43|27145.6
14:51:45|27144.04
14:51:46|27141.31
14:51:47|27143.36
14:51:48|27141.94
14:51:49|27142.39
14:51:50|27142.3
14:51:51|27142.5
14:51:52|27144.83
14:51:53|27144.83
14:51:54|27142.99
14:51:55|27142.04
14:51:57|27143.26
14:51:58|27142.5
14:51:59|27143.51
14:52:00|27143.
14:52:01|27141.86
14:52:02|27137.96
14:52:03|27130.89
14:52:03|27131.46
14:52:05|27131.33
14:52:06|27131.29
14:52:07|27131.74
14:52:08|27131.27
14:52:09|27131.16
14:52:10|27131.2
14:52:11|27135.22
14:52:12|27134.85
14:52:13|27132.11
14:52:15|27132.11
14:52:16|27131.88
14:52:17|27134.74
14:52:18|27138.04
14:52:19|27139.81
14:52:20|27138.01
14:52:22|27143.7
14:52:22|27143.18
14:52:24|27142.99
14:52:25|27143.56
14:52:26|27141.16
14:52:26|27141.87
14:52:28|27141.91
14:52:28|27141.56
14:52:29|27142.76
14:52:30|27141.98
14:52:32|27142.
14:52:33|27141.97
14:52:34|27141.97
14:52:35|27141.47
14:52:35|27142.97
14:52:36|27142.24
14:52:38|27142.05
14:52:39|27142.01
14:52:40|27143.98
14:52:41|27144.18
14:52:42|27144.21
14:52:43|27143.4
14:52:44|27144.2
14:52:45|27144.5
14:52:46|27144.71
14:52:47|27140.42
14:52:48|27142.77
14:52:49|27143.69
14:52:50|27142.94
14:52:52|27142.99
14:52:52|27141.1
14:52:53|27142.12
14:52:55|27140.93
14:52:55|27140.81
14:52:57|27143.15
14:52:57|27143.42
14:52:58|27143.74
14:52:59|27144.27
14:53:00|27143.19
14:53:01|27143.43
14:53:02|27139.52
14:53:03|27139.6
14:53:04|27137.05
14:53:05|27138.69
14:53:06|27138.61
14:53:07|27137.45
14:53:08|27138.05
14:53:09|27139.
14:53:10|27141.
14:53:12|27139.84
14:53:13|27141.91
14:53:13|27141.91
14:53:14|27142.12
14:53:16|27142.03
14:53:17|27143.97
14:53:18|27143.
14:53:19|27144.32
14:53:20|27144.11
14:53:21|27143.26
14:53:22|27143.
14:53:23|27142.
14:53:24|27141.4
14:53:25|27139.92
14:53:26|27141.72
14:53:27|27141.99
14:53:28|27145.22
14:53:29|27147.51
14:53:30|27146.28
14:53:31|27146.46
14:53:33|27146.09
14:53:34|27146.57
14:53:35|27147.08
14:53:36|27147.26
14:53:37|27148.28
14:53:38|27147.37
14:53:39|27148.17
14:53:40|27146.02
14:53:41|27146.68
14:53:42|27145.62
14:53:42|27146.49
14:53:44|27145.82
14:53:44|27146.61
14:53:46|27147.
14:53:47|27147.
14:53:48|27146.04
14:53:49|27143.07
14:53:50|27145.57
14:53:51|27144.63
14:53:52|27145.57
14:53:53|27144.86
14:53:54|27145.57
14:53:55|27144.45
14:53:56|27144.59
14:53:57|27145.16
14:53:58|27147.99
14:53:59|27146.22
14:54:00|27146.14
14:54:01|27147.2
14:54:02|27146.27
14:54:03|27146.06
14:54:04|27144.85
14:54:05|27144.07
14:54:06|27144.39
14:54:07|27142.79
14:54:08|27139.94
14:54:09|27140.03
14:54:10|27139.94
14:54:11|27139.94
14:54:12|27138.69
14:54:13|27139.99
14:54:14|27140.85
14:54:15|27140.01
14:54:16|27140.27
14:54:17|27142.92
14:54:18|27142.03
14:54:19|27143.29
14:54:20|27142.22
14:54:21|27142.46
14:54:23|27141.97
14:54:24|27141.86
14:54:25|27142.09
14:54:26|27141.92
14:54:27|27141.35
14:54:28|27141.03
14:54:29|27141.03
14:54:30|27139.35
14:54:31|27139.
14:54:32|27139.
14:54:33|27135.99
14:54:34|27133.72
14:54:35|27134.14
14:54:36|27127.99
14:54:37|27127.7
14:54:38|27126.73
14:54:40|27127.95
14:54:40|27127.52
14:54:41|27128.12
14:54:42|27128.11
14:54:43|27129.93
14:54:44|27128.66
14:54:45|27128.97
14:54:46|27126.18
14:54:47|27126.99
14:54:48|27127.
14:54:50|27128.
14:54:50|27129.93
14:54:52|27128.31
14:54:53|27128.72
14:54:53|27125.87
14:54:55|27126.67
14:54:56|27127.76
14:54:57|27128.
14:54:58|27129.14
14:54:59|27127.95
14:55:01|27127.79
14:55:01|27126.67
14:55:02|27126.59
14:55:03|27124.8
14:55:04|27126.09
14:55:06|27125.55
14:55:06|27125.92
14:55:07|27124.87
14:55:08|27124.99
14:55:09|27125.05
14:55:10|27124.69
14:55:11|27124.63
14:55:12|27125.
14:55:13|27124.6
14:55:14|27124.6
14:55:15|27124.59
14:55:17|27124.88
14:55:18|27124.94
14:55:19|27122.23
14:55:20|27122.35
14:55:21|27122.39
14:55:22|27122.37
14:55:23|27123.33
14:55:24|27122.35
14:55:25|27122.35
14:55:26|27122.96
14:55:28|27122.94
14:55:28|27121.98
14:55:29|27122.
14:55:30|27123.92
14:55:31|27124.5
14:55:33|27123.
14:55:34|27125.15
14:55:35|27123.49
14:55:36|27122.99
14:55:37|27123.1
14:55:37|27122.2
14:55:39|27121.69
14:55:40|27122.01
14:55:40|27121.5
14:55:41|27121.01
14:55:43|27121.
14:55:44|27120.
14:55:44|27120.
14:55:46|27119.45
14:55:47|27120.67
14:55:47|27118.07
14:55:49|27120.
14:55:49|27118.
14:55:51|27118.14
14:55:52|27118.82
14:55:52|27119.82
14:55:54|27118.12
14:55:55|27119.58
14:55:56|27118.
14:55:57|27119.77
14:55:57|27119.12
14:55:59|27120.
14:56:00|27120.02
14:56:01|27120.93
14:56:01|27120.06
14:56:03|27120.99
14:56:04|27118.12
14:56:05|27119.64
14:56:06|27119.01
14:56:07|27118.96
14:56:08|27119.36
14:56:09|27117.87
14:56:10|27116.68
14:56:11|27117.54
14:56:12|27118.49
14:56:13|27118.49
14:56:14|27116.15
14:56:15|27118.3
14:56:17|27118.3
14:56:17|27124.
14:56:19|27120.81
14:56:20|27120.83
14:56:21|27122.
14:56:23|27123.29
14:56:23|27124.65
14:56:24|27124.29
14:56:25|27124.52
14:56:26|27124.01
14:56:28|27124.04
14:56:28|27124.98
14:56:30|27124.5
14:56:30|27124.
14:56:31|27124.01
14:56:32|27125.89
14:56:34|27126.
14:56:35|27127.
14:56:36|27129.
14:56:37|27129.01
14:56:38|27128.07
14:56:39|27128.05
14:56:40|27126.42
14:56:40|27126.91
14:56:42|27127.76
14:56:43|27128.48
14:56:44|27128.47
14:56:44|27128.47
14:56:46|27130.
14:56:47|27129.44
14:56:48|27128.68
14:56:49|27129.77
14:56:50|27132.02
14:56:51|27132.09
14:56:52|27132.38
14:56:53|27130.
14:56:54|27130.24
14:56:55|27130.5
14:56:56|27130.13
14:56:57|27129.42
14:56:58|27127.1
14:56:59|27128.72
14:57:00|27128.52
14:57:01|27129.
14:57:02|27128.51
14:57:03|27128.14
14:57:04|27127.97
14:57:05|27127.83
14:57:06|27129.51
14:57:07|27128.
14:57:08|27126.98
14:57:09|27124.59
14:57:10|27126.18
14:57:11|27126.94
14:57:12|27126.74
14:57:13|27126.47
14:57:14|27126.12
14:57:15|27126.96
14:57:16|27126.06
14:57:17|27126.06
14:57:18|27126.06
14:57:20|27128.
14:57:21|27128.
14:57:21|27128.07
14:57:23|27128.09
14:57:24|27128.
14:57:25|27128.
14:57:26|27127.92
14:57:27|27127.89
14:57:28|27127.51
14:57:29|27127.5
14:57:30|27127.01
14:57:31|27127.47
14:57:32|27127.47
14:57:33|27127.47
14:57:34|27127.01
14:57:35|27127.01
14:57:36|27127.95
14:57:37|27127.33
14:57:38|27127.95
14:57:39|27127.4
14:57:40|27127.2
14:57:41|27127.5
14:57:42|27128.97
14:57:43|27128.48
14:57:44|27126.01
14:57:45|27126.01
14:57:47|27128.
14:57:47|27127.57
14:57:48|27127.21
14:57:49|27126.84
14:57:50|27125.62
14:57:51|27125.69
14:57:52|27126.5
14:57:53|27125.37
14:57:54|27123.99
14:57:55|27122.94
14:57:56|27123.29
14:57:57|27123.29
14:57:58|27123.29
14:57:59|27122.
14:58:00|27122.01
14:58:01|27122.
14:58:02|27122.56
14:58:03|27123.
14:58:04|27123.98
14:58:05|27123.67
14:58:06|27123.75
14:58:07|27124.05
14:58:09|27122.83
14:58:09|27121.64
14:58:10|27123.99
14:58:11|27123.45
14:58:13|27123.45
14:58:13|27123.45
14:58:14|27123.45
14:58:15|27123.45
14:58:16|27124.
14:58:18|27124.57
14:58:19|27125.46
14:58:20|27124.7
14:58:21|27124.74
14:58:22|27126.48
14:58:23|27128.
14:58:24|27126.14
14:58:25|27126.29
14:58:26|27126.33
14:58:27|27127.3
14:58:29|27126.91
14:58:30|27128.26
14:58:31|27128.26
14:58:31|27127.14
14:58:33|27128.47
14:58:34|27128.97
14:58:35|27128.14
14:58:36|27127.
14:58:37|27127.
14:58:38|27126.8
14:58:40|27126.
14:58:41|27126.01
14:58:42|27126.59
14:58:43|27126.59
14:58:44|27126.95
14:58:45|27126.95
14:58:46|27127.17
14:58:47|27126.
14:58:48|27126.
14:58:49|27126.
14:58:50|27127.
14:58:51|27127.
14:58:52|27125.62
14:58:53|27126.
14:58:54|27125.98
14:58:55|27125.99
14:58:56|27125.99
14:58:57|27125.99
14:58:58|27127.78
14:58:59|27128.15
14:59:00|27126.38
14:59:01|27127.01
14:59:02|27127.01
14:59:03|27127.01
14:59:04|27126.01
14:59:05|27126.01
14:59:06|27126.85
14:59:07|27127.16
14:59:08|27127.16
14:59:09|27127.16
14:59:10|27127.86
14:59:11|27127.11
14:59:12|27127.42
14:59:13|27127.42
14:59:14|27127.17
14:59:15|27127.24
14:59:16|27127.92
14:59:17|27127.92
14:59:18|27127.92
14:59:19|27127.92
14:59:20|27127.92
14:59:22|27127.34
14:59:23|27127.38
14:59:24|27127.4
14:59:25|27127.35
14:59:26|27127.
14:59:27|27126.85
14:59:28|27126.25
14:59:29|27125.43
14:59:31|27125.79
14:59:31|27125.18
14:59:32|27125.06
14:59:33|27125.99
14:59:34|27125.99
14:59:36|27125.55
14:59:36|27125.99
14:59:37|27125.99
14:59:38|27125.47
14:59:39|27125.47
14:59:40|27125.46
14:59:42|27125.46
14:59:42|27133.2
14:59:43|27133.5
14:59:44|27133.67
14:59:45|27132.96
14:59:46|27132.12
14:59:47|27133.14
14:59:48|27133.55
14:59:49|27135.91
14:59:50|27133.9
14:59:51|27133.43
14:59:53|27133.54
14:59:53|27133.66
14:59:54|27135.14
14:59:55|27136.12
14:59:56|27136.16
14:59:57|27137.01
14:59:58|27137.12
14:59:59|27135.76
15:00:00|27136.
15:00:01|27135.93
15:00:03|27135.42
15:00:04|27136.23
15:00:05|27135.6
15:00:06|27137.
15:00:06|27137.5
15:00:08|27138.7
15:00:08|27138.73
15:00:09|27141.31
15:00:11|27142.
15:00:12|27142.25
15:00:13|27143.
15:00:14|27142.08
15:00:15|27142.67
15:00:15|27141.31
15:00:17|27142.17
15:00:17|27142.15
15:00:18|27142.52
15:00:19|27142.5
15:00:21|27142.82
15:00:22|27143.99
15:00:23|27141.67
15:00:25|27145.93
15:00:26|27145.
15:00:27|27145.61
15:00:28|27143.24
15:00:29|27142.6
15:00:30|27143.7
15:00:30|27143.93
15:00:31|27142.8
15:00:33|27142.63
15:00:34|27142.76
15:00:35|27143.3
15:00:36|27143.05
15:00:37|27142.85
15:00:38|27142.51
15:00:39|27142.31
15:00:39|27142.31
15:00:40|27142.91
15:00:41|27142.31
15:00:43|27142.31
15:00:43|27143.47
15:00:45|27143.87
15:00:46|27143.55
15:00:47|27143.48
15:00:48|27142.77
15:00:49|27142.83
15:00:50|27143.01
15:00:51|27142.59
15:00:52|27143.31
15:00:53|27145.17
15:00:54|27143.93
15:00:55|27143.93
15:00:56|27143.71
15:00:57|27143.73
15:00:58|27143.65
15:00:59|27143.71
15:01:00|27143.67
15:01:01|27143.42
15:01:02|27143.01
15:01:03|27143.92
15:01:04|27142.5
15:01:05|27143.13
15:01:06|27143.19
15:01:07|27143.23
15:01:08|27145.
15:01:09|27144.31
15:01:10|27145.11
15:01:11|27145.17
15:01:12|27145.
15:01:13|27145.
15:01:14|27143.01
15:01:15|27143.71
15:01:16|27143.67
15:01:17|27143.22
15:01:18|27143.84
15:01:19|27143.24
15:01:20|27143.25
15:01:21|27143.26
15:01:22|27143.73
15:01:23|27143.63
15:01:24|27143.97
15:01:26|27143.24
15:01:26|27143.85
15:01:27|27142.92
15:01:28|27142.71
15:01:29|27145.44
15:01:30|27144.23
15:01:31|27143.31
15:01:32|27143.31
15:01:33|27143.99
15:01:34|27143.55
15:01:36|27145.
15:01:37|27143.78
15:01:38|27144.02
15:01:38|27143.36
15:01:40|27142.5
15:01:41|27144.
15:01:42|27147.84
15:01:43|27148.13
15:01:44|27144.9
15:01:45|27147.23
15:01:46|27150.
15:01:47|27150.66
15:01:48|27150.24
15:01:49|27150.62
15:01:49|27151.15
15:01:50|27153.22
15:01:52|27152.88
15:01:52|27151.57
15:01:54|27151.72
15:01:55|27151.12
15:01:56|27151.56
15:01:57|27152.38
15:01:58|27152.5
15:01:59|27153.
15:02:00|27154.78
15:02:01|27154.39
15:02:02|27153.12
15:02:03|27154.24
15:02:04|27154.13
15:02:05|27154.06
15:02:06|27153.
15:02:07|27152.42
15:02:08|27153.59
15:02:09|27153.76
15:02:10|27153.76
15:02:11|27152.83
15:02:12|27152.98
15:02:13|27153.77
15:02:14|27153.69
15:02:15|27149.46
15:02:16|27148.51
15:02:17|27149.66
15:02:18|27145.57
15:02:19|27145.32
15:02:20|27142.
15:02:21|27142.69
15:02:22|27143.11
15:02:23|27143.88
15:02:24|27143.89
15:02:26|27143.7
15:02:27|27141.97
15:02:27|27141.2
15:02:29|27141.6
15:02:30|27140.
15:02:30|27139.5
15:02:32|27135.25
15:02:33|27134.82
15:02:34|27134.84
15:02:35|27135.27
15:02:35|27136.08
15:02:36|27136.
15:02:38|27137.4
15:02:39|27137.31
15:02:40|27134.48
15:02:41|27130.87
15:02:42|27130.62
15:02:43|27129.64
15:02:44|27129.62
15:02:44|27128.76
15:02:45|27127.31
15:02:47|27126.92
15:02:48|27126.78
15:02:49|27126.68
15:02:50|27126.51
15:02:51|27125.27
15:02:52|27124.04
15:02:53|27124.82
15:02:54|27125.16
15:02:55|27126.05
15:02:56|27126.06
15:02:57|27126.75
15:02:58|27130.
15:02:59|27132.98
15:03:00|27132.74
15:03:01|27133.51
15:03:02|27132.5
15:03:03|27129.94
15:03:04|27131.64
15:03:05|27130.06
15:03:06|27130.48
15:03:07|27128.7
15:03:08|27130.05
15:03:09|27130.36
15:03:10|27130.
15:03:11|27131.74
15:03:12|27136.
15:03:13|27133.74
15:03:14|27132.68
15:03:15|27133.54
15:03:16|27131.56
15:03:17|27132.66
15:03:18|27132.
15:03:19|27131.12
15:03:20|27132.01
15:03:21|27131.4
15:03:22|27130.01
15:03:23|27131.01
15:03:24|27131.37
15:03:25|27131.53
15:03:27|27132.31
15:03:28|27138.
15:03:29|27136.05
15:03:30|27136.99
15:03:31|27135.83
15:03:32|27136.58
15:03:33|27137.5
15:03:34|27137.57
15:03:35|27139.13
15:03:37|27142.
15:03:38|27141.
15:03:38|27136.99
15:03:40|27137.68
15:03:40|27140.9
15:03:41|27141.
15:03:43|27141.66
15:03:44|27140.59
15:03:45|27140.6
15:03:46|27140.96
15:03:47|27143.51
15:03:47|27142.29
15:03:49|27144.16
15:03:50|27144.15
15:03:50|27141.64
15:03:52|27142.13
15:03:52|27143.86
15:03:54|27142.5
15:03:55|27143.27
15:03:56|27144.
15:03:57|27145.7
15:03:58|27144.
15:03:59|27143.02
15:04:00|27142.89
15:04:01|27142.3
15:04:02|27142.39
15:04:03|27142.74
15:04:04|27142.49
15:04:05|27142.37
15:04:06|27144.44
15:04:07|27146.74
15:04:08|27145.5
15:04:09|27147.59
15:04:10|27149.3
15:04:12|27150.7
15:04:12|27149.88
15:04:13|27149.21
15:04:14|27148.02
15:04:15|27149.32
15:04:16|27149.5
15:04:17|27150.
15:04:18|27150.42
15:04:19|27150.09
15:04:20|27150.38
15:04:21|27151.42
15:04:22|27150.35
15:04:23|27151.
15:04:24|27151.
15:04:25|27150.53
15:04:27|27153.7
15:04:28|27151.99
15:04:29|27151.95
15:04:30|27151.5
15:04:31|27151.65
15:04:32|27151.01
15:04:33|27151.47
15:04:34|27150.67
15:04:35|27152.
15:04:36|27152.97
15:04:37|27152.97
15:04:38|27152.04
15:04:39|27156.06
15:04:40|27158.45
15:04:41|27158.58
15:04:42|27157.66
15:04:43|27157.23
15:04:45|27157.12
15:04:45|27155.79
15:04:46|27156.33
15:04:47|27155.39
15:04:48|27156.33
15:04:50|27156.33
15:04:50|27154.18
15:04:51|27155.51
15:04:52|27154.59
15:04:53|27153.48
15:04:55|27153.59
15:04:56|27155.63
15:04:56|27155.43
15:04:57|27154.47
15:04:58|27155.53
15:05:00|27149.95
15:05:01|27153.13
15:05:01|27154.55
15:05:03|27153.88
15:05:03|27153.76
15:05:05|27154.52
15:05:05|27154.
15:05:07|27153.8
15:05:08|27153.8
15:05:09|27154.97
15:05:10|27154.47
15:05:11|27155.87
15:05:12|27156.59
15:05:13|27155.89
15:05:14|27156.54
15:05:15|27157.37
15:05:16|27155.
15:05:17|27152.99
15:05:18|27151.96
15:05:19|27152.69
15:05:20|27154.97
15:05:22|27154.88
15:05:23|27153.
15:05:24|27153.78
15:05:24|27153.78
15:05:25|27152.6
15:05:27|27152.52
15:05:29|27153.03
15:05:29|27152.96
15:05:30|27152.96
15:05:32|27152.76
15:05:33|27151.45
15:05:34|27152.55
15:05:35|27152.54
15:05:36|27153.
15:05:36|27152.77
15:05:38|27153.09
15:05:39|27152.96
15:05:40|27154.5
15:05:41|27155.
15:05:41|27155.07
15:05:43|27155.06
15:05:44|27154.
15:05:45|27154.
15:05:46|27152.01
15:05:46|27152.
15:05:48|27152.7
15:05:48|27152.7
15:05:50|27149.83
15:05:51|27150.76
15:05:52|27151.02
15:05:53|27150.95
15:05:54|27150.14
15:05:56|27151.02
15:05:56|27151.24
15:05:57|27151.24
15:05:58|27151.16
15:06:00|27150.92
15:06:00|27150.
15:06:01|27149.62
15:06:02|27150.4
15:06:03|27150.4
15:06:04|27150.22
15:06:05|27150.22
15:06:07|27149.94
15:06:07|27149.26
15:06:08|27150.19
15:06:10|27150.2
15:06:11|27150.2
15:06:12|27150.2
15:06:13|27150.61
15:06:14|27152.
15:06:15|27148.72
15:06:16|27148.69
15:06:17|27148.94
15:06:18|27148.69
15:06:19|27148.69
15:06:20|27149.29
15:06:21|27148.27
15:06:22|27145.48
15:06:23|27144.3
15:06:24|27144.45
15:06:25|27144.72
15:06:26|27144.81
15:06:27|27145.
15:06:28|27144.5
15:06:30|27143.36
15:06:31|27144.
15:06:32|27142.
15:06:33|27142.66
15:06:34|27142.5
15:06:35|27142.09
15:06:36|27140.99
15:06:37|27140.51
15:06:38|27140.8
15:06:39|27140.05
15:06:40|27140.61
15:06:41|27140.
15:06:42|27139.68
15:06:43|27139.68
15:06:44|27140.36
15:06:45|27140.45
15:06:46|27139.8
15:06:47|27139.85
15:06:48|27140.
15:06:49|27140.
15:06:50|27140.
15:06:51|27144.59
15:06:52|27143.9
15:06:53|27144.9
15:06:54|27144.35
15:06:55|27144.44
15:06:56|27144.58
15:06:57|27144.58
15:06:58|27144.04
15:06:59|27144.15
15:07:00|27144.22
15:07:01|27142.02
15:07:02|27142.02
15:07:03|27142.02
15:07:04|27148.2
15:07:05|27148.12
15:07:06|27147.61
15:07:07|27146.61
15:07:08|27147.61
15:07:09|27146.6
15:07:10|27143.63
15:07:12|27143.63
15:07:12|27144.22
15:07:13|27143.63
15:07:14|27143.12
15:07:15|27143.12
15:07:16|27142.65
15:07:17|27143.
15:07:18|27143.
15:07:19|27142.96
15:07:20|27142.99
15:07:21|27141.
15:07:23|27143.61
15:07:24|27142.5
15:07:25|27143.16
15:07:25|27142.81
15:07:26|27143.05
15:07:27|27142.05
15:07:29|27142.91
15:07:30|27143.68
15:07:31|27142.31
15:07:32|27142.49
15:07:33|27142.49
15:07:34|27144.09
15:07:35|27143.
15:07:36|27145.87
15:07:38|27144.33
15:07:38|27145.14
15:07:40|27145.98
15:07:41|27146.46
15:07:42|27145.84
15:07:43|27145.84
15:07:44|27146.64
15:07:46|27146.23
15:07:46|27146.4
15:07:48|27146.39
15:07:49|27144.23
15:07:50|27141.93
15:07:51|27143.82
15:07:52|27142.68
15:07:53|27142.53
15:07:55|27142.14
15:07:55|27141.77
15:07:56|27139.79
15:07:57|27140.89
15:07:58|27141.
15:07:59|27139.05
15:08:00|27140.45
15:08:02|27140.9
15:08:03|27140.9
15:08:03|27140.9
15:08:05|27140.7
15:08:06|27141.48
15:08:07|27142.05
15:08:07|27144.25
15:08:09|27145.95
15:08:09|27143.9
15:08:10|27144.01
15:08:12|27144.07
15:08:12|27144.86
15:08:13|27144.45
15:08:14|27143.85
15:08:16|27143.31
15:08:16|27143.23
15:08:17|27143.23
15:08:18|27144.43
15:08:19|27143.28
15:08:20|27143.01
15:08:22|27143.34
15:08:22|27143.29
15:08:23|27143.29
15:08:25|27144.42
15:08:26|27145.15
15:08:27|27144.76
15:08:28|27145.65
15:08:29|27145.65
15:08:30|27144.54
15:08:32|27144.58
15:08:32|27145.91
15:08:33|27145.01
15:08:35|27145.83
15:08:36|27145.85
15:08:36|27145.66
15:08:37|27147.71
15:08:39|27148.04
15:08:40|27147.
15:08:41|27146.6
15:08:42|27146.6
15:08:43|27146.82
15:08:44|27147.56
15:08:45|27148.
15:08:46|27150.
15:08:47|27149.42
15:08:48|27149.42
15:08:49|27149.38
15:08:50|27149.38
15:08:52|27149.94
15:08:53|27150.02
15:08:53|27150.
15:08:54|27149.27
15:08:56|27149.27
15:08:57|27150.51
15:08:57|27147.75
15:08:58|27147.59
15:09:00|27148.16
15:09:01|27146.88
15:09:02|27148.24
15:09:03|27147.47
15:09:03|27144.88
15:09:05|27145.75
15:09:06|27145.8
15:09:07|27146.
15:09:08|27146.
15:09:09|27146.32
15:09:10|27146.32
15:09:12|27146.34
15:09:13|27146.99
15:09:14|27145.84
15:09:15|27146.71
15:09:16|27146.06
15:09:17|27145.84
15:09:18|27145.64
15:09:19|27145.01
15:09:20|27145.6
15:09:21|27145.03
15:09:22|27145.49
15:09:23|27144.99
15:09:24|27144.99
15:09:25|27148.14
15:09:26|27147.98
15:09:27|27148.55
15:09:28|27149.13
15:09:29|27148.39
15:09:30|27149.18
15:09:31|27149.18
15:09:33|27148.39
15:09:34|27148.41
15:09:35|27148.41
15:09:36|27149.76
15:09:37|27149.76
15:09:38|27148.45
15:09:39|27148.45
15:09:40|27148.46
15:09:41|27149.78
15:09:42|27151.36
15:09:43|27148.03
15:09:44|27148.56
15:09:45|27148.99
15:09:46|27148.95
15:09:48|27148.8
15:09:48|27148.46
15:09:49|27149.73
15:09:50|27151.08
15:09:51|27150.01
15:09:52|27150.67
15:09:53|27150.67
15:09:54|27150.07
15:09:56|27150.85
15:09:56|27150.73
15:09:57|27149.9
15:09:58|27150.11
15:09:59|27150.78
15:10:00|27150.73
15:10:02|27150.27
15:10:02|27150.93
15:10:04|27150.33
15:10:05|27150.5
15:10:05|27151.02
15:10:06|27151.1
15:10:07|27150.14
15:10:08|27150.32
15:10:09|27152.
15:10:10|27151.81
15:10:12|27151.14
15:10:13|27151.14
15:10:14|27150.63
15:10:15|27150.63
15:10:16|27153.57
15:10:17|27153.14
15:10:17|27152.06
15:10:19|27153.22
15:10:19|27153.
15:10:20|27152.56
15:10:21|27149.34
15:10:22|27150.07
15:10:24|27150.02
15:10:24|27150.02
15:10:26|27150.01
15:10:27|27150.99
15:10:28|27149.99
15:10:29|27148.33
15:10:29|27149.72
15:10:31|27148.48
15:10:32|27148.49
15:10:33|27148.9
15:10:33|27149.42
15:10:35|27148.
15:10:36|27148.
15:10:37|27146.49
15:10:39|27147.55
15:10:39|27144.7
15:10:40|27144.01
15:10:41|27143.98
15:10:42|27144.01
15:10:43|27143.76
15:10:44|27143.96
15:10:45|27143.96
15:10:46|27143.45
15:10:47|27143.54
15:10:48|27142.
15:10:49|27143.63
15:10:50|27143.33
15:10:51|27143.16
15:10:52|27143.17
15:10:53|27144.49
15:10:54|27143.23
15:10:56|27144.
15:10:56|27143.
15:10:57|27143.64
15:10:58|27143.25
15:10:59|27143.27
15:11:01|27143.37
15:11:01|27143.
15:11:03|27142.51
15:11:03|27143.07
15:11:04|27143.24
15:11:06|27142.5
15:11:07|27143.22
15:11:07|27142.97
15:11:09|27142.97
15:11:10|27141.98
15:11:10|27143.83
15:11:12|27148.48
15:11:12|27146.75
15:11:13|27146.49
15:11:14|27147.53
15:11:16|27146.75
15:11:18|27146.
15:11:18|27146.58
15:11:19|27146.25
15:11:20|27146.17
15:11:22|27145.91
15:11:23|27146.23
15:11:23|27146.03
15:11:24|27146.03
15:11:26|27146.03
15:11:26|27146.33
15:11:28|27146.33
15:11:28|27146.33
15:11:29|27147.03
15:11:30|27146.43
15:11:31|27146.31
15:11:32|27146.34
15:11:34|27147.03
15:11:35|27147.03
15:11:36|27146.87
15:11:37|27146.59
15:11:38|27146.25
15:11:39|27148.
15:11:40|27147.34
15:11:41|27145.
15:11:42|27138.3
15:11:43|27140.06
15:11:45|27140.09
15:11:46|27141.01
15:11:47|27141.78
15:11:48|27141.78
15:11:48|27141.78
15:11:49|27139.69
15:11:51|27140.99
15:11:52|27141.98
15:11:53|27141.98
15:11:54|27142.
15:11:55|27142.
15:11:56|27142.
15:11:57|27141.
15:11:58|27141.
15:12:00|27140.36
15:12:00|27140.
15:12:01|27139.52
15:12:02|27139.52
15:12:03|27139.47
15:12:04|27140.99
15:12:05|27140.99
15:12:06|27140.96
15:12:07|27141.
15:12:08|27141.
15:12:09|27143.
15:12:10|27144.03
15:12:11|27144.26
15:12:13|27144.16
15:12:13|27143.15
15:12:14|27143.24
15:12:15|27143.28
15:12:16|27144.18
15:12:17|27143.39
15:12:18|27143.62
15:12:19|27143.32
15:12:20|27144.26
15:12:21|27143.32
15:12:22|27143.69
15:12:23|27143.75
15:12:24|27143.76
15:12:25|27148.5
15:12:26|27148.21
15:12:27|27149.86
15:12:28|27149.3
15:12:29|27149.18
15:12:31|27149.18
15:12:31|27148.
15:12:32|27147.
15:12:33|27147.
15:12:34|27147.
15:12:36|27148.6
15:12:37|27148.61
15:12:37|27146.04
15:12:39|27147.3
15:12:40|27147.82
15:12:41|27146.7
15:12:42|27147.
15:12:43|27147.
15:12:44|27147.38
15:12:45|27148.61
15:12:46|27147.53
15:12:47|27148.17
15:12:48|27148.61
15:12:49|27148.61
15:12:50|27148.93
15:12:51|27148.02
15:12:52|27148.44
15:12:53|27148.44
15:12:54|27147.11
15:12:55|27147.93
15:12:56|27148.47
15:12:58|27148.11
15:12:58|27148.11
15:13:00|27148.14
15:13:01|27148.59
15:13:01|27147.6
15:13:02|27148.
15:13:04|27147.34
15:13:05|27146.5
15:13:06|27142.67
15:13:07|27143.
15:13:08|27143.01
15:13:09|27144.
15:13:10|27144.
15:13:11|27144.1
15:13:12|27144.
15:13:13|27144.
15:13:14|27144.
15:13:17|27144.34
15:13:18|27143.63
15:13:19|27141.4
15:13:20|27141.91
15:13:21|27141.88
15:13:22|27141.88
15:13:23|27142.14
15:13:23|27142.49
15:13:25|27142.48
15:13:26|27142.48
15:13:27|27142.45
15:13:28|27142.45
15:13:29|27142.5
15:13:30|27141.4
15:13:31|27141.4
15:13:32|27141.4
15:13:33|27141.63
15:13:34|27141.63
15:13:35|27143.14
15:13:37|27142.99
15:13:37|27142.
15:13:39|27142.93
15:13:40|27143.13
15:13:41|27142.52
15:13:41|27142.52
15:13:43|27142.52
15:13:44|27143.2
15:13:45|27142.
15:13:46|27142.
15:13:47|27142.69
15:13:48|27142.69
15:13:49|27143.
15:13:50|27141.71
15:13:51|27143.05
15:13:52|27143.52
15:13:53|27142.94
15:13:55|27143.03
15:13:55|27143.
15:13:56|27143.64
15:13:57|27143.3
15:13:59|27142.55
15:13:59|27143.25
15:14:01|27143.23
15:14:01|27143.48
15:14:02|27143.48
15:14:04|27143.44
15:14:04|27143.74
15:14:05|27146.24
15:14:07|27145.83
15:14:07|27144.78
15:14:09|27145.31
15:14:09|27145.31
15:14:11|27145.31
15:14:12|27145.71
15:14:12|27145.71
15:14:14|27144.29
15:14:15|27144.85
15:14:16|27144.42
15:14:17|27144.01
15:14:18|27142.
15:14:19|27142.57
15:14:19|27141.7
15:14:21|27142.36
15:14:22|27142.57
15:14:23|27142.99
15:14:24|27142.62
15:14:25|27142.61
15:14:25|27142.61
15:14:27|27143.52
15:14:28|27143.15
15:14:29|27143.15
15:14:30|27143.68
15:14:31|27143.93
15:14:31|27145.94
15:14:33|27145.04
15:14:34|27145.04
15:14:34|27145.04
15:14:35|27145.4
15:14:37|27145.9
15:14:38|27146.69
15:14:40|27146.68
15:14:41|27146.64
15:14:42|27146.39
15:14:43|27146.03
15:14:44|27146.03
15:14:44|27146.42
15:14:46|27146.42
15:14:46|27147.61
15:14:48|27147.56
15:14:49|27147.61
15:14:49|27147.63
15:14:50|27147.63
15:14:52|27147.84
15:14:52|27148.42
15:14:54|27148.42
15:14:55|27147.67
15:14:55|27147.67
15:14:57|27148.64
15:14:57|27148.65
15:14:59|27147.89
15:14:59|27147.89
15:15:01|27148.19
15:15:02|27149.
15:15:03|27149.
15:15:04|27151.3
15:15:05|27155.79
15:15:06|27158.72
15:15:07|27156.35
15:15:08|27157.06
15:15:09|27157.05
15:15:10|27158.
15:15:11|27158.96
15:15:12|27156.66
15:15:13|27158.
15:15:14|27157.03
15:15:15|27159.79
15:15:16|27157.83
15:15:17|27159.31
15:15:18|27158.05
15:15:19|27158.31
15:15:20|27158.32
15:15:21|27157.77
15:15:22|27158.31
15:15:23|27157.9
15:15:24|27157.9
15:15:25|27157.85
15:15:26|27157.82
15:15:27|27157.53
15:15:28|27157.49
15:15:29|27157.22
15:15:30|27157.25
15:15:31|27156.23
15:15:32|27155.7
15:15:33|27154.
15:15:34|27156.14
15:15:35|27155.26
15:15:36|27156.94
15:15:37|27156.08
15:15:38|27155.48
15:15:40|27156.3
15:15:40|27155.37
15:15:41|27156.17
15:15:42|27155.61
15:15:43|27155.31
15:15:44|27154.
15:15:46|27156.
15:15:47|27156.19
15:15:48|27155.
15:15:49|27156.11
15:15:50|27156.01
15:15:51|27155.
15:15:52|27154.14
15:15:53|27155.22
15:15:54|27154.69
15:15:55|27154.69
15:15:56|27154.32
15:15:57|27155.11
15:15:58|27155.15
15:15:59|27155.23
15:16:00|27155.22
15:16:01|27155.93
15:16:03|27158.85
15:16:03|27157.96
15:16:04|27157.96
15:16:05|27157.91
15:16:06|27157.9
15:16:07|27157.89
15:16:08|27157.01
15:16:09|27154.34
15:16:10|27154.13
15:16:11|27154.17
15:16:12|27154.17
15:16:14|27154.17
15:16:14|27155.
15:16:15|27156.
15:16:17|27155.9
15:16:17|27155.9
15:16:18|27155.85
15:16:19|27154.14
15:16:20|27154.14
15:16:21|27154.38
15:16:22|27154.12
15:16:23|27153.82
15:16:24|27154.36
15:16:25|27154.36
15:16:26|27154.35
15:16:27|27154.27
15:16:28|27154.27
15:16:29|27154.27
15:16:30|27153.1
15:16:31|27154.01
15:16:32|27153.31
15:16:33|27154.
15:16:34|27154.
15:16:35|27152.94
15:16:36|27153.73
15:16:37|27153.73
15:16:39|27153.01
15:16:40|27152.16
15:16:42|27152.16
15:16:42|27153.15
15:16:43|27149.6
15:16:44|27149.37
15:16:45|27149.37
15:16:47|27148.89
15:16:48|27146.
15:16:48|27146.
15:16:49|27146.
15:16:50|27147.
15:16:52|27147.
15:16:52|27147.34
15:16:53|27146.53
15:16:54|27146.46
15:16:56|27147.91
15:16:56|27147.9
15:16:58|27146.25
15:16:58|27146.25
15:16:59|27146.06
15:17:01|27146.06
15:17:01|27147.52
15:17:03|27146.
15:17:03|27146.27
15:17:04|27143.68
15:17:06|27142.93
15:17:07|27146.11
15:17:07|27146.
15:17:09|27145.86
15:17:09|27145.81
15:17:10|27145.63
15:17:11|27145.63
15:17:13|27145.
15:17:14|27144.72
15:17:15|27143.88
15:17:15|27143.73
15:17:17|27143.64
15:17:17|27143.64
15:17:18|27143.38
15:17:20|27143.31
15:17:20|27142.01
15:17:22|27142.01
15:17:22|27141.46
15:17:23|27142.49
15:17:24|27141.15
15:17:25|27140.2
15:17:26|27140.96
15:17:27|27138.2
15:17:29|27139.03
15:17:29|27139.16
15:17:31|27138.64
15:17:32|27138.99
15:17:32|27139.2
15:17:33|27138.93
15:17:35|27138.44
15:17:35|27138.44
15:17:37|27138.63
15:17:37|27138.63
15:17:38|27138.28
15:17:40|27138.28
15:17:41|27138.54
15:17:42|27137.83
15:17:43|27137.9
15:17:44|27137.9
15:17:46|27136.98
15:17:47|27134.
15:17:48|27133.64
15:17:48|27132.96
15:17:50|27133.08
15:17:50|27132.97
15:17:51|27132.81
15:17:52|27132.48
15:17:54|27132.
15:17:54|27131.72
15:17:56|27128.97
15:17:57|27127.69
15:17:58|27127.5
15:17:59|27126.35
15:18:00|27126.01
15:18:01|27126.66
15:18:02|27126.89
15:18:03|27127.
15:18:05|27127.5
15:18:05|27126.
15:18:06|27123.99
15:18:07|27122.47
15:18:08|27124.
15:18:09|27123.68
15:18:11|27124.24
15:18:12|27123.29
15:18:12|27122.79
15:18:14|27123.64
15:18:15|27124.03
15:18:16|27123.67
15:18:17|27120.61
15:18:17|27122.54
15:18:19|27120.99
15:18:20|27122.47
15:18:20|27121.55
15:18:22|27121.59
15:18:23|27121.23
15:18:24|27122.01
15:18:25|27122.01
15:18:26|27122.
15:18:27|27122.75
15:18:28|27122.81
15:18:29|27124.99
15:18:30|27122.31
15:18:31|27122.
15:18:32|27121.8
15:18:33|27122.57
15:18:34|27121.85
15:18:35|27122.
15:18:36|27120.36
15:18:37|27120.36
15:18:38|27119.63
15:18:39|27120.36
15:18:40|27119.64
15:18:42|27119.41
15:18:43|27119.93
15:18:44|27120.8
15:18:45|27120.96
15:18:46|27120.97
15:18:47|27120.08
15:18:48|27120.
15:18:49|27120.
15:18:50|27120.05
15:18:51|27122.33
15:18:52|27121.98
15:18:53|27130.63
15:18:54|27132.
15:18:56|27130.05
15:18:57|27131.97
15:18:57|27130.5
15:18:59|27130.61
15:19:00|27129.8
15:19:01|27129.8
15:19:02|27129.81
15:19:02|27130.61
15:19:04|27132.16
15:19:05|27133.01
15:19:06|27131.8
15:19:07|27131.8
15:19:08|27130.72
15:19:09|27130.72
15:19:10|27134.03
15:19:11|27133.84
15:19:12|27134.99
15:19:13|27135.36
15:19:14|27137.
15:19:15|27136.4
15:19:16|27136.95
15:19:17|27137.44
15:19:18|27137.06
15:19:19|27136.99
15:19:20|27136.69
15:19:21|27137.
15:19:22|27137.53
15:19:23|27136.96
15:19:24|27136.97
15:19:25|27137.27
15:19:26|27136.97
15:19:27|27137.49
15:19:28|27136.94
15:19:29|27136.99
15:19:30|27136.33
15:19:32|27136.33
15:19:33|27136.81
15:19:33|27138.
15:19:34|27137.01
15:19:36|27138.01
15:19:36|27138.01
15:19:37|27138.2
15:19:39|27138.86
15:19:39|27141.
15:19:40|27140.99
15:19:41|27140.
15:19:43|27140.
15:19:44|27141.
15:19:45|27136.
15:19:46|27138.04
15:19:47|27138.36
15:19:48|27138.35
15:19:49|27138.42
15:19:50|27138.89
15:19:51|27137.
15:19:52|27138.21
15:19:53|27138.35
15:19:54|27137.56
15:19:55|27137.81
15:19:56|27139.27
15:19:57|27138.02
15:19:58|27138.02
15:19:59|27137.38
15:20:00|27138.
15:20:01|27138.17
15:20:02|27137.
15:20:03|27137.39
15:20:04|27137.29
15:20:05|27138.92
15:20:06|27139.46
15:20:07|27139.07
15:20:08|27139.5
15:20:09|27140.38
15:20:10|27138.
15:20:11|27138.
15:20:12|27138.44
15:20:13|27138.43
15:20:14|27138.39
15:20:15|27138.39
15:20:16|27139.45
15:20:17|27139.45
15:20:18|27140.41
15:20:19|27141.49
15:20:20|27142.31
15:20:21|27141.32
15:20:22|27141.13
15:20:23|27141.
15:20:24|27141.
15:20:25|27140.86
15:20:26|27140.72
15:20:27|27140.67
15:20:28|27140.67
15:20:29|27139.6
15:20:30|27138.32
15:20:31|27138.57
15:20:32|27138.71
15:20:33|27138.32
15:20:34|27139.
15:20:35|27140.2
15:20:36|27139.52
15:20:37|27139.11
15:20:38|27138.
15:20:39|27138.39
15:20:40|27138.39
15:20:41|27137.48
15:20:42|27137.98
15:20:43|27138.73
15:20:44|27139.06
15:20:45|27138.61
15:20:47|27139.48
15:20:47|27138.74
15:20:49|27138.74
15:20:50|27138.74
15:20:51|27138.5
15:20:51|27138.49
15:20:53|27138.49
15:20:54|27138.99
15:20:54|27138.46
15:20:57|27138.86
15:20:57|27139.96
15:20:58|27140.
15:21:00|27140.04
15:21:01|27139.9
15:21:02|27140.49
15:21:02|27140.49
15:21:03|27139.99
15:21:04|27137.56
15:21:06|27137.14
15:21:07|27137.55
15:21:08|27137.55
15:21:09|27137.55
15:21:10|27138.3
15:21:11|27138.3
15:21:12|27137.61
15:21:13|27137.61
15:21:14|27137.61
15:21:15|27138.99
15:21:16|27138.99
15:21:17|27138.99
15:21:18|27138.2
15:21:19|27138.2
15:21:20|27138.03
15:21:21|27138.03
15:21:22|27138.03
15:21:23|27137.61
15:21:24|27138.2
15:21:25|27138.05
15:21:26|27138.
15:21:27|27138.05
15:21:28|27138.05
15:21:29|27138.5
15:21:30|27138.5
15:21:31|27138.5
15:21:32|27138.48
15:21:33|27138.48
15:21:34|27138.99
15:21:35|27138.94
15:21:36|27138.47
15:21:37|27138.47
15:21:38|27138.16
15:21:39|27138.16
15:21:40|27138.41
15:21:41|27138.41
15:21:42|27138.41
15:21:44|27139.06
15:21:45|27143.8
15:21:47|27142.33
15:21:48|27141.39
15:21:48|27141.39
15:21:49|27141.39
15:21:51|27141.39
15:21:52|27141.39
15:21:53|27142.1
15:21:54|27142.09
15:21:55|27142.01
15:21:56|27142.
15:21:57|27142.
15:21:58|27142.
15:21:59|27142.24
15:22:00|27142.24
15:22:01|27142.24
15:22:03|27141.85
15:22:03|27142.84
15:22:04|27143.32
15:22:06|27143.33
15:22:07|27142.36
15:22:08|27142.36
15:22:08|27142.36
15:22:10|27142.55
15:22:11|27143.
15:22:11|27143.
15:22:12|27142.7
15:22:14|27142.7
15:22:15|27142.05
15:22:15|27142.05
15:22:16|27142.14
15:22:18|27141.43
15:22:19|27142.
15:22:20|27142.71
15:22:21|27142.71
15:22:22|27142.
15:22:23|27142.05
15:22:24|27142.05
15:22:25|27142.05
15:22:26|27142.93
15:22:27|27142.93
15:22:28|27142.69
15:22:29|27141.95
15:22:30|27141.95
15:22:31|27141.95
15:22:32|27141.92
15:22:33|27141.92
15:22:34|27141.97
15:22:35|27141.68
15:22:36|27142.45
15:22:37|27142.45
15:22:38|27140.98
15:22:39|27140.98
15:22:40|27141.48
15:22:41|27141.
15:22:42|27141.56
15:22:43|27141.39
15:22:44|27140.58
15:22:45|27139.54
15:22:47|27140.95
15:22:47|27140.95
15:22:48|27140.94
15:22:49|27140.94
15:22:50|27141.95
15:22:51|27141.95
15:22:52|27141.77
15:22:53|27141.77
15:22:54|27141.05
15:22:55|27140.94
15:22:57|27141.36
15:22:58|27140.59
15:22:59|27140.59
15:23:00|27140.59
15:23:01|27140.59
15:23:02|27140.
15:23:02|27140.68
15:23:04|27138.44
15:23:04|27138.82
15:23:05|27138.41
15:23:06|27138.99
15:23:07|27139.
15:23:08|27139.
15:23:10|27139.
15:23:10|27139.
15:23:11|27139.
15:23:13|27139.
15:23:14|27139.
15:23:14|27139.
15:23:16|27139.
15:23:17|27139.99
15:23:17|27139.96
15:23:18|27139.96
15:23:20|27140.12
15:23:20|27140.12
15:23:22|27140.12
15:23:23|27140.12
15:23:24|27141.01
15:23:24|27142.64
15:23:25|27142.89
15:23:26|27142.5
15:23:28|27142.3
15:23:28|27142.29
15:23:30|27142.
15:23:32|27142.
15:23:33|27141.57
15:23:34|27141.96
15:23:35|27141.73
15:23:36|27141.71
15:23:37|27141.7
15:23:38|27141.7
15:23:39|27139.
15:23:40|27139.63
15:23:41|27139.99
15:23:42|27140.03
15:23:43|27140.53
15:23:44|27140.63
15:23:45|27140.63
15:23:47|27140.
15:23:47|27137.06
15:23:48|27137.81
15:23:50|27137.71
15:23:51|27137.71
15:23:52|27137.94
15:23:53|27137.97
15:23:54|27138.12
15:23:54|27137.89
15:23:56|27138.12
15:23:56|27138.12
15:23:58|27138.13
15:23:59|27138.58
15:24:00|27138.02
15:24:00|27137.77
15:24:02|27137.76
15:24:03|27138.04
15:24:06|27139.
15:24:07|27138.99
15:24:08|27138.9
15:24:09|27138.9
15:24:10|27138.5
15:24:11|27137.16
15:24:12|27135.57
15:24:13|27135.09
15:24:14|27135.09
15:24:15|27135.55
15:24:16|27135.55
15:24:17|27135.55
15:24:18|27135.55
15:24:19|27135.55
15:24:20|27135.99
15:24:21|27135.99
15:24:22|27134.98
15:24:23|27135.
15:24:24|27135.
15:24:25|27135.
15:24:26|27135.
15:24:27|27133.99
15:24:28|27132.13
15:24:29|27132.13
15:24:30|27132.88
15:24:31|27130.93
15:24:32|27131.77
15:24:33|27131.96
15:24:34|27131.92
15:24:35|27131.13
15:24:36|27131.81
15:24:37|27132.16
15:24:38|27132.54
15:24:39|27132.02
15:24:40|27131.88
15:24:41|27131.02
15:24:42|27131.
15:24:43|27134.46
15:24:44|27135.34
15:24:45|27135.45
15:24:46|27135.
15:24:48|27134.01
15:24:49|27134.46
15:24:50|27134.51
15:24:51|27134.45
15:24:52|27135.
15:24:52|27135.21
15:24:54|27135.61
15:24:54|27138.63
15:24:57|27137.33
15:24:57|27136.01
15:24:58|27136.74
15:24:59|27136.67
15:25:00|27136.67
15:25:02|27136.5
15:25:03|27136.38
15:25:04|27136.31
15:25:05|27136.47
15:25:06|27136.58
15:25:07|27136.3
15:25:08|27136.31
15:25:09|27137.
15:25:10|27136.42
15:25:11|27136.25
15:25:13|27136.25
15:25:13|27136.25
15:25:14|27136.25
15:25:15|27136.25
15:25:16|27136.25
15:25:18|27136.25
15:25:18|27137.
15:25:19|27137.
15:25:20|27137.
15:25:22|27138.28
15:25:22|27138.28
15:25:23|27138.23
15:25:25|27138.22
15:25:26|27138.22
15:25:26|27138.22
15:25:27|27137.86
15:25:29|27138.88
15:25:29|27138.31
15:25:31|27138.67
15:25:31|27138.04
15:25:32|27138.04
15:25:34|27138.28
15:25:34|27138.74
15:25:35|27139.
15:25:36|27138.51
15:25:37|27139.54
15:25:38|27143.23
15:25:40|27144.14
15:25:41|27143.23
15:25:41|27142.93
15:25:42|27144.18
15:25:44|27142.82
15:25:45|27144.18
15:25:46|27143.28
15:25:47|27144.73
15:25:49|27144.54
15:25:49|27143.75
15:25:51|27143.75
15:25:52|27143.75
15:25:52|27144.
15:25:54|27144.12
15:25:55|27144.47
15:25:56|27146.01
15:25:57|27148.
15:25:58|27148.
15:25:59|27150.
15:26:00|27148.53
15:26:01|27145.6
15:26:02|27145.4
15:26:03|27145.73
15:26:04|27145.64
15:26:05|27145.74
15:26:06|27146.
15:26:07|27145.66
15:26:08|27145.65
15:26:09|27145.65
15:26:10|27145.65
15:26:11|27146.69
15:26:12|27145.36
15:26:14|27145.63
15:26:14|27145.
15:26:15|27145.63
15:26:16|27146.
15:26:17|27146.42
15:26:19|27147.54
15:26:20|27147.18
15:26:20|27146.
15:26:21|27146.81
15:26:22|27147.31
15:26:24|27147.31
15:26:25|27146.82
15:26:26|27146.82
15:26:27|27146.73
15:26:28|27146.85
15:26:29|27144.18
15:26:30|27144.73
15:26:31|27147.85
15:26:32|27148.69
15:26:33|27148.61
15:26:34|27149.94
15:26:35|27150.77
15:26:36|27152.
15:26:37|27150.81
15:26:38|27150.92
15:26:39|27150.07
15:26:40|27152.18
15:26:41|27151.39
15:26:42|27151.15
15:26:43|27150.55
15:26:44|27150.35
15:26:45|27150.56
15:26:46|27150.56
15:26:47|27150.79
15:26:48|27149.56
15:26:50|27149.27
15:26:52|27149.99
15:26:53|27150.32
15:26:54|27149.66
15:26:55|27151.5
15:26:56|27152.
15:26:57|27151.64
15:26:58|27151.03
15:26:59|27151.03
15:26:59|27151.64
15:27:01|27151.06
15:27:01|27151.64
15:27:03|27151.64
15:27:04|27151.12
15:27:05|27151.12
15:27:06|27151.12
15:27:07|27151.12
15:27:08|27151.
15:27:09|27150.67
15:27:10|27150.67
15:27:11|27151.57
15:27:12|27151.12
15:27:13|27151.63
15:27:14|27151.5
15:27:15|27152.17
15:27:16|27151.65
15:27:17|27151.08
15:27:18|27149.81
15:27:19|27149.77
15:27:20|27149.77
15:27:21|27153.
15:27:22|27153.39
15:27:23|27152.02
15:27:24|27152.56
15:27:25|27153.69
15:27:26|27152.74
15:27:27|27152.95
15:27:28|27152.84
15:27:29|27152.84
15:27:30|27152.84
15:27:31|27152.89
15:27:32|27154.42
15:27:33|27154.47
15:27:34|27154.
15:27:35|27154.
15:27:36|27155.61
15:27:37|27154.43
15:27:38|27155.25
15:27:39|27156.
15:27:40|27155.34
15:27:41|27155.6
15:27:42|27154.51
15:27:43|27155.92
15:27:44|27156.
15:27:45|27155.7
15:27:46|27155.81
15:27:47|27155.81
15:27:48|27155.16
15:27:50|27156.32
15:27:51|27156.32
15:27:52|27154.5
15:27:53|27153.47
15:27:55|27147.96
15:27:55|27150.19
15:27:56|27148.06
15:27:57|27148.12
15:27:58|27148.44
15:27:59|27148.04
15:28:00|27148.04
15:28:01|27148.27
15:28:02|27147.05
15:28:04|27147.05
15:28:05|27147.05
15:28:05|27147.71
15:28:07|27151.38
15:28:08|27150.59
15:28:08|27151.54
15:28:10|27150.78
15:28:11|27146.69
15:28:12|27145.77
15:28:13|27146.73
15:28:14|27147.63
15:28:15|27146.
15:28:16|27143.5
15:28:17|27142.98
15:28:18|27143.82
15:28:19|27143.82
15:28:21|27145.
15:28:22|27143.74
15:28:22|27143.74
15:28:24|27144.66
15:28:25|27144.66
15:28:25|27144.66
15:28:27|27145.
15:28:27|27145.01
15:28:29|27145.01
15:28:30|27144.
15:28:31|27144.
15:28:32|27142.5
15:28:33|27143.1
15:28:34|27143.39
15:28:34|27143.39
15:28:36|27142.28
15:28:36|27142.28
15:28:38|27142.28
15:28:39|27142.3
15:28:40|27142.72
15:28:41|27142.28
15:28:42|27143.35
15:28:43|27143.35
15:28:43|27143.77
15:28:45|27143.77
15:28:46|27142.75
15:28:47|27145.04
15:28:48|27145.14
15:28:49|27144.17
15:28:49|27144.17
15:28:51|27145.12
15:28:51|27145.12
15:28:53|27144.93
15:28:54|27144.73
15:28:55|27144.02
15:28:56|27142.82
15:28:57|27141.49
15:28:58|27141.03
15:28:59|27141.65
15:29:00|27142.01
15:29:01|27145.98
15:29:02|27143.35
15:29:04|27143.31
15:29:05|27143.31
15:29:06|27144.
15:29:07|27143.34
15:29:08|27144.42
15:29:09|27144.42
15:29:11|27144.
15:29:11|27144.
15:29:12|27144.
15:29:13|27144.38
15:29:14|27144.38
15:29:16|27144.39
15:29:17|27144.39
15:29:18|27141.02
15:29:19|27142.03
15:29:20|27141.62
15:29:21|27141.
15:29:22|27141.37
15:29:23|27141.37
15:29:24|27141.37
15:29:25|27141.13
15:29:26|27141.13
15:29:27|27141.09
15:29:28|27141.09
15:29:29|27141.09
15:29:30|27141.09
15:29:32|27146.75
15:29:32|27146.12
15:29:33|27146.15
15:29:35|27145.51
15:29:35|27146.33
15:29:37|27145.53
15:29:38|27146.72
15:29:39|27145.68
15:29:40|27145.53
15:29:41|27145.55
15:29:42|27145.57
15:29:43|27145.57
15:29:44|27145.5
15:29:45|27145.5
15:29:46|27145.82
15:29:47|27145.74
15:29:48|27145.74
15:29:49|27145.74
15:29:50|27145.74
15:29:51|27146.6
15:29:53|27146.73
15:29:54|27146.76
15:29:55|27146.35
15:29:55|27146.35
15:29:57|27147.02
15:29:58|27148.2
15:29:59|27147.95
15:30:00|27148.
15:30:01|27147.36
15:30:02|27146.01
15:30:02|27148.13
15:30:03|27147.6
15:30:04|27146.
15:30:05|27146.
15:30:07|27148.91
15:30:07|27148.07
15:30:09|27148.62
15:30:10|27147.78
15:30:10|27147.5
15:30:12|27147.35
15:30:12|27144.56
15:30:13|27145.38
15:30:14|27146.
15:30:16|27146.
15:30:16|27145.78
15:30:17|27145.79
15:30:18|27145.65
15:30:19|27142.44
15:30:21|27142.54
15:30:22|27143.22
15:30:23|27143.11
15:30:24|27142.73
15:30:25|27144.73
15:30:26|27144.73
15:30:27|27145.25
15:30:28|27144.57
15:30:29|27144.56
15:30:30|27144.85
15:30:31|27144.85
15:30:32|27144.85
15:30:33|27142.5
15:30:34|27141.03
15:30:35|27142.2
15:30:36|27142.2
15:30:38|27142.23
15:30:38|27142.81
15:30:39|27141.09
15:30:40|27142.5
15:30:41|27140.91
15:30:42|27141.02
15:30:43|27141.54
15:30:44|27141.88
15:30:45|27141.88
15:30:46|27141.86
15:30:47|27141.99
15:30:49|27143.87
15:30:49|27144.63
15:30:50|27144.53
15:30:51|27143.97
15:30:52|27144.47
15:30:54|27144.47
15:30:55|27144.
15:30:56|27143.35
15:30:57|27144.94
15:30:58|27144.93
15:30:59|27145.12
15:31:00|27145.12
15:31:01|27148.
15:31:02|27145.41
15:31:04|27145.74
15:31:05|27145.39
15:31:06|27146.64
15:31:06|27146.64
15:31:07|27145.91
15:31:08|27145.84
15:31:09|27145.72
15:31:11|27144.87
15:31:11|27144.8
15:31:12|27144.4
15:31:14|27144.94
15:31:15|27144.94
15:31:15|27144.31
15:31:16|27145.25
15:31:17|27145.25
15:31:18|27145.34
15:31:20|27145.34
15:31:21|27145.34
15:31:22|27145.34
15:31:22|27145.18
15:31:24|27144.8
15:31:25|27145.09
15:31:26|27146.34
15:31:27|27146.66
15:31:27|27146.81
15:31:29|27146.97
15:31:29|27146.97
15:31:30|27146.44
15:31:31|27146.47
15:31:33|27147.35
15:31:33|27146.69
15:31:35|27147.38
15:31:36|27147.18
15:31:37|27147.97
15:31:37|27146.93
15:31:38|27147.29
15:31:40|27147.29
15:31:40|27147.57
15:31:42|27148.
15:31:42|27148.48
15:31:44|27147.81
15:31:45|27147.31
15:31:46|27147.34
15:31:47|27148.12
15:31:48|27147.03
15:31:49|27147.
15:31:50|27148.
15:31:51|27147.58
15:31:52|27147.58
15:31:53|27147.85
15:31:55|27147.85
15:31:56|27147.86
15:31:56|27147.86
15:31:58|27144.35
15:31:59|27145.08
15:31:59|27145.14
15:32:01|27145.23
15:32:02|27145.23
15:32:03|27146.
15:32:04|27144.5
15:32:05|27145.
15:32:06|27145.
15:32:06|27145.
15:32:08|27145.74
15:32:09|27144.99
15:32:10|27144.99
15:32:11|27145.01
15:32:12|27145.01
15:32:13|27145.01
15:32:14|27145.01
15:32:15|27144.96
15:32:16|27144.6
15:32:17|27144.6
15:32:18|27144.7
15:32:19|27144.7
15:32:20|27144.7
15:32:21|27144.7
15:32:22|27145.71
15:32:23|27145.71
15:32:24|27145.5
15:32:25|27147.86
15:32:27|27147.82
15:32:27|27147.86
15:32:28|27147.19
15:32:29|27147.21
15:32:30|27147.21
15:32:31|27147.48
15:32:32|27147.5
15:32:34|27147.98
15:32:35|27147.34
15:32:35|27147.34
15:32:37|27147.34
15:32:38|27147.28
15:32:39|27146.04
15:32:40|27146.84
15:32:41|27146.09
15:32:42|27145.95
15:32:42|27144.03
15:32:43|27144.99
15:32:45|27144.99
15:32:46|27148.54
15:32:46|27147.84
15:32:48|27147.44
15:32:49|27148.09
15:32:50|27148.09
15:32:51|27148.47
15:32:52|27148.14
15:32:53|27147.06
15:32:54|27147.77
15:32:56|27147.
15:32:56|27147.74
15:32:57|27147.14
15:32:59|27146.02
15:32:59|27145.99
15:33:00|27144.02
15:33:01|27145.8
15:33:02|27146.08
15:33:03|27146.66
15:33:04|27146.56
15:33:05|27146.38
15:33:07|27146.99
15:33:07|27147.58
15:33:08|27145.92
15:33:09|27145.92
15:33:11|27147.52
15:33:12|27148.49
15:33:13|27148.5
15:33:13|27148.05
15:33:15|27148.05
15:33:16|27148.7
15:33:16|27148.7
15:33:18|27149.52
15:33:18|27149.86
15:33:20|27149.24
15:33:21|27150.43
15:33:21|27150.38
15:33:23|27150.38
15:33:24|27150.29
15:33:25|27150.41
15:33:26|27150.67
15:33:27|27150.67
15:33:28|27150.68
15:33:29|27150.42
15:33:30|27150.42
15:33:31|27151.
15:33:32|27151.01
15:33:33|27151.01
15:33:34|27151.01
15:33:35|27151.01
15:33:36|27151.92
15:33:37|27150.57
15:33:38|27151.8
15:33:39|27151.79
15:33:40|27151.25
15:33:41|27150.65
15:33:42|27151.82
15:33:43|27150.99
15:33:44|27150.99
15:33:45|27149.2
15:33:47|27148.04
15:33:47|27149.37
15:33:48|27149.37
15:33:49|27148.98
15:33:50|27148.98
15:33:51|27149.37
15:33:52|27149.47
15:33:53|27148.
15:33:54|27148.42
15:33:56|27150.88
15:33:56|27150.81
15:33:58|27149.09
15:33:59|27149.09
15:34:00|27149.09
15:34:01|27150.01
15:34:02|27150.01
15:34:03|27150.27
15:34:04|27150.27
15:34:05|27150.27
15:34:06|27150.27
15:34:07|27150.
15:34:08|27150.
15:34:09|27149.33
15:34:10|27149.
15:34:11|27149.29
15:34:12|27149.41
15:34:13|27150.5
15:34:14|27149.89
15:34:15|27152.37
15:34:16|27152.69
15:34:17|27151.55
15:34:18|27151.55
15:34:19|27152.06
15:34:20|27152.14
15:34:21|27152.14
15:34:23|27151.51
15:34:23|27152.63
15:34:24|27151.61
15:34:25|27151.65
15:34:26|27152.24
15:34:27|27152.12
15:34:28|27151.75
15:34:29|27151.5
15:34:30|27151.5
15:34:31|27151.03
15:34:32|27151.03
15:34:33|27151.03
15:34:34|27151.
15:34:35|27152.56
15:34:36|27152.52
15:34:37|27151.45
15:34:38|27151.14
15:34:40|27150.38
15:34:40|27150.62
15:34:41|27150.62
15:34:43|27153.7
15:34:43|27153.28
15:34:44|27153.18
15:34:45|27152.29
15:34:46|27152.56
15:34:47|27152.29
15:34:48|27154.
15:34:49|27154.5
15:34:50|27156.
15:34:51|27155.87
15:34:52|27155.46
15:34:53|27154.84
15:34:54|27154.16
15:34:55|27154.8
15:34:57|27154.25
15:34:57|27154.92
15:34:58|27154.92
15:34:59|27154.92
15:35:00|27156.
15:35:02|27155.97
15:35:03|27155.38
15:35:04|27155.04
15:35:05|27155.12
15:35:06|27155.52
15:35:07|27155.17
15:35:07|27155.17
15:35:09|27155.34
15:35:10|27155.34
15:35:11|27155.34
15:35:12|27155.34
15:35:14|27155.34
15:35:14|27155.34
15:35:16|27156.43
15:35:17|27156.
15:35:18|27156.32
15:35:18|27157.7
15:35:20|27157.89
15:35:20|27157.05
15:35:22|27157.09
15:35:23|27158.89
15:35:24|27158.89
15:35:25|27158.89
15:35:26|27157.79
15:35:27|27158.46
15:35:28|27157.8
15:35:29|27157.8
15:35:30|27157.77
15:35:31|27157.11
15:35:32|27157.11
15:35:33|27157.6
15:35:34|27157.57
15:35:35|27157.06
15:35:36|27157.06
15:35:37|27155.72
15:35:38|27154.5
15:35:39|27151.54
15:35:40|27150.18
15:35:41|27150.25
15:35:42|27150.25
15:35:43|27153.
15:35:44|27153.
15:35:45|27152.3
15:35:46|27152.81
15:35:47|27150.93
15:35:48|27152.29
15:35:49|27152.29
15:35:50|27151.67
15:35:51|27151.69
15:35:52|27151.69
15:35:53|27151.66
15:35:54|27151.66
15:35:55|27151.51
15:35:56|27152.99
15:35:57|27152.98
15:35:59|27151.94
15:36:00|27151.18
15:36:01|27150.81
15:36:02|27152.07
15:36:03|27152.
15:36:04|27151.64
15:36:06|27152.06
15:36:07|27152.
15:36:08|27154.21
15:36:09|27153.98
15:36:10|27151.
15:36:11|27151.5
15:36:12|27151.7
15:36:13|27149.05
15:36:14|27149.57
15:36:15|27149.34
15:36:16|27148.9
15:36:18|27147.8
15:36:18|27149.
15:36:19|27148.
15:36:21|27147.81
15:36:22|27150.
15:36:23|27150.
15:36:24|27149.99
15:36:25|27149.99
15:36:26|27145.71
15:36:27|27147.12
15:36:28|27147.51
15:36:29|27146.75
15:36:30|27146.12
15:36:31|27146.12
15:36:31|27147.63
15:36:33|27148.99
15:36:34|27147.96
15:36:35|27147.93
15:36:36|27148.5
15:36:37|27147.94
15:36:38|27147.94
15:36:39|27147.94
15:36:41|27147.94
15:36:41|27147.94
15:36:42|27147.95
15:36:43|27147.95
15:36:44|27147.95
15:36:45|27148.9
15:36:47|27148.9
15:36:48|27149.34
15:36:48|27148.74
15:36:50|27148.5
15:36:50|27148.44
15:36:52|27148.65
15:36:53|27147.96
15:36:54|27148.29
15:36:55|27148.29
15:36:56|27148.43
15:36:57|27147.52
15:36:58|27148.43
15:36:59|27148.43
15:37:00|27148.3
15:37:01|27148.42
15:37:02|27147.88
15:37:04|27148.38
15:37:04|27148.38
15:37:06|27148.38
15:37:07|27148.
15:37:08|27148.
15:37:09|27148.
15:37:10|27148.
15:37:11|27148.
15:37:12|27148.
15:37:14|27148.
15:37:15|27148.
15:37:16|27148.
15:37:17|27147.64
15:37:18|27147.64
15:37:19|27147.64
15:37:20|27147.64
15:37:21|27147.64
15:37:22|27147.64
15:37:23|27147.64
15:37:24|27147.
15:37:25|27147.
15:37:26|27147.
15:37:27|27148.5
15:37:28|27149.
15:37:29|27149.
15:37:30|27147.
15:37:31|27147.
15:37:32|27147.
15:37:33|27147.
15:37:34|27147.
15:37:35|27147.
15:37:36|27147.91
15:37:37|27147.91
15:37:38|27147.91
15:37:39|27147.5
15:37:40|27147.5
15:37:41|27147.71
15:37:42|27147.54
15:37:43|27148.
15:37:44|27148.14
15:37:45|27148.14
15:37:46|27148.14
15:37:47|27147.89
15:37:48|27147.89
15:37:49|27147.89
15:37:50|27147.89
15:37:51|27147.89
15:37:52|27147.89
15:37:53|27147.21
15:37:54|27147.21
15:37:55|27147.21
15:37:56|27147.21
15:37:58|27147.71
15:37:58|27147.21
15:38:00|27146.31
15:38:01|27147.76
15:38:02|27147.76
15:38:04|27147.76
15:38:04|27147.76
15:38:05|27147.76
15:38:06|27147.76
15:38:07|27147.39
15:38:08|27147.39
15:38:10|27147.12
15:38:10|27147.07
15:38:12|27147.07
15:38:13|27147.07
15:38:14|27147.07
15:38:15|27147.43
15:38:16|27147.42
15:38:17|27147.5
15:38:19|27147.26
15:38:19|27147.26
15:38:20|27147.26
15:38:21|27147.26
15:38:22|27147.26
15:38:23|27147.29
15:38:24|27147.29
15:38:26|27147.29
15:38:27|27147.77
15:38:28|27148.
15:38:29|27148.68
15:38:30|27148.68
15:38:31|27148.59
15:38:32|27148.01
15:38:33|27148.01
15:38:34|27148.01
15:38:35|27149.14
15:38:36|27148.93
15:38:37|27148.93
15:38:38|27151.9
15:38:39|27159.
15:38:40|27157.75
15:38:41|27156.68
15:38:42|27157.93
15:38:43|27158.08
15:38:44|27158.25
15:38:45|27158.27
15:38:46|27158.27
15:38:47|27158.06
15:38:48|27160.12
15:38:49|27159.83
15:38:50|27159.9
15:38:51|27159.88
15:38:52|27159.85
15:38:53|27160.69
15:38:54|27160.
15:38:55|27159.49
15:38:56|27159.99
15:38:57|27161.07
15:38:58|27162.6
15:38:59|27164.06
15:39:00|27165.
15:39:02|27164.95
15:39:03|27164.45
15:39:04|27164.35
15:39:05|27163.9
15:39:06|27164.6
15:39:07|27164.58
15:39:08|27163.07
15:39:09|27163.
15:39:10|27163.
15:39:11|27163.68
15:39:12|27163.68
15:39:13|27163.43
15:39:14|27163.43
15:39:15|27163.97
15:39:16|27163.62
15:39:17|27162.43
15:39:18|27162.43
15:39:19|27163.52
15:39:21|27163.45
15:39:22|27164.16
15:39:23|27160.5
15:39:24|27161.86
15:39:25|27161.11
15:39:26|27162.
15:39:27|27160.94
15:39:29|27161.99
15:39:29|27159.9
15:39:30|27159.9
15:39:31|27162.09
15:39:33|27162.
15:39:33|27162.
15:39:34|27162.
15:39:35|27160.59
15:39:36|27156.84
15:39:37|27157.29
15:39:38|27157.29
15:39:40|27157.99
15:39:40|27157.01
15:39:41|27156.06
15:39:42|27156.5
15:39:43|27156.5
15:39:44|27156.71
15:39:45|27155.76
15:39:46|27156.34
15:39:47|27157.35
15:39:48|27157.
15:39:50|27157.
15:39:50|27157.5
15:39:51|27159.47
15:39:52|27159.47
15:39:53|27159.29
15:39:55|27157.5
15:39:56|27157.5
15:39:56|27158.37
15:39:57|27157.
15:39:59|27157.
15:39:59|27157.
15:40:00|27155.09
15:40:02|27154.85
15:40:03|27153.32
15:40:04|27154.08
15:40:06|27154.5
15:40:07|27154.99
15:40:07|27155.25
15:40:09|27155.32
15:40:09|27156.36
15:40:11|27156.36
15:40:12|27155.44
15:40:13|27155.44
15:40:14|27155.44
15:40:14|27155.44
15:40:16|27155.29
15:40:17|27155.83
15:40:17|27153.
15:40:18|27152.63
15:40:20|27152.87
15:40:21|27151.85
15:40:22|27153.51
15:40:23|27153.21
15:40:24|27152.32
15:40:25|27152.94
15:40:26|27151.41
15:40:27|27153.47
15:40:28|27153.47
15:40:29|27152.72
15:40:30|27151.41
15:40:31|27151.85
15:40:32|27153.69
15:40:33|27153.69
15:40:34|27152.
15:40:35|27152.
15:40:36|27154.17
15:40:37|27153.29
15:40:38|27153.3
15:40:39|27153.27
15:40:40|27153.27
15:40:41|27153.
15:40:42|27153.
15:40:44|27153.
15:40:44|27153.
15:40:46|27153.
15:40:46|27153.2
15:40:47|27152.48
15:40:49|27149.24
15:40:50|27147.71
15:40:51|27147.69
15:40:52|27147.08
15:40:53|27147.08
15:40:54|27147.98
15:40:55|27147.08
15:40:56|27147.
15:40:57|27147.
15:40:58|27147.72
15:40:59|27147.72
15:41:00|27147.08
15:41:01|27147.08
15:41:02|27147.11
15:41:04|27147.71
15:41:05|27147.71
15:41:06|27147.72
15:41:07|27147.09
15:41:07|27146.46
15:41:09|27147.26
15:41:10|27147.26
15:41:10|27147.26
15:41:12|27147.26
15:41:12|27147.44
15:41:13|27147.44
15:41:14|27147.4
15:41:16|27147.4
15:41:17|27147.4
15:41:17|27147.4
15:41:19|27146.61
15:41:20|27145.83
15:41:21|27145.83
15:41:22|27146.61
15:41:23|27146.99
15:41:24|27147.
15:41:25|27147.
15:41:26|27147.
15:41:27|27146.97
15:41:28|27146.81
15:41:29|27146.25
15:41:29|27146.25
15:41:31|27146.25
15:41:32|27145.
15:41:33|27145.93
15:41:34|27145.93
15:41:35|27145.93
15:41:36|27146.01
15:41:37|27146.01
15:41:38|27145.04
15:41:40|27145.19
15:41:41|27145.29
15:41:41|27145.95
15:41:42|27145.66
15:41:43|27145.31
15:41:44|27145.31
15:41:45|27145.31
15:41:46|27145.31
15:41:47|27147.41
15:41:48|27147.41
15:41:50|27146.94
15:41:51|27146.94
15:41:51|27146.8
15:41:52|27146.
15:41:53|27146.
15:41:54|27145.84
15:41:56|27145.84
15:41:57|27145.84
15:41:57|27145.84
15:41:58|27145.84
15:41:59|27145.83
15:42:00|27145.83
15:42:01|27146.15
15:42:02|27144.08
15:42:04|27144.36
15:42:05|27144.97
15:42:06|27144.96
15:42:07|27146.96
15:42:08|27146.2
15:42:09|27146.65
15:42:10|27146.97
15:42:11|27147.69
15:42:12|27147.7
15:42:13|27147.73
15:42:14|27146.08
15:42:15|27146.08
15:42:16|27146.08
15:42:17|27146.08
15:42:19|27146.08
15:42:20|27146.08
15:42:21|27146.08
15:42:21|27146.08
15:42:23|27146.08
15:42:24|27146.08
15:42:25|27146.52
15:42:26|27146.52
15:42:27|27146.52
15:42:28|27147.49
15:42:29|27147.49
15:42:30|27147.49
15:42:31|27147.49
15:42:33|27147.49
15:42:33|27147.49
15:42:35|27145.5
15:42:36|27147.
15:42:37|27146.45
15:42:37|27147.
15:42:39|27147.05
15:42:40|27146.
15:42:41|27146.
15:42:42|27146.
15:42:42|27146.
15:42:43|27146.
15:42:45|27146.
15:42:45|27146.
15:42:46|27146.
15:42:47|27146.95
15:42:48|27146.93
15:42:50|27146.93
15:42:50|27146.93
15:42:51|27145.58
15:42:52|27145.
15:42:54|27145.
15:42:54|27144.21
15:42:55|27146.57
15:42:56|27146.02
15:42:57|27146.69
15:42:58|27146.69
15:43:00|27146.69
15:43:01|27146.64
15:43:02|27146.64
15:43:03|27146.64
15:43:04|27146.64
15:43:05|27146.19
15:43:07|27146.38
15:43:07|27147.02
15:43:08|27146.
15:43:09|27145.96
15:43:11|27146.12
15:43:12|27146.12
15:43:13|27146.46
15:43:16|27146.01
15:43:17|27145.9
15:43:18|27145.9
15:43:19|27146.1
15:43:20|27146.1
15:43:21|27146.1
15:43:22|27146.1
15:43:23|27146.
15:43:24|27146.
15:43:25|27146.
15:43:26|27146.
15:43:27|27146.64
15:43:28|27146.64
15:43:29|27146.63
15:43:30|27146.63
15:43:31|27146.63
15:43:32|27146.63
15:43:33|27146.63
15:43:34|27146.63
15:43:35|27146.63
15:43:36|27146.6
15:43:37|27146.6
15:43:38|27145.93
15:43:39|27146.35
15:43:40|27146.35
15:43:41|27145.5
15:43:42|27145.01
15:43:43|27145.01
15:43:44|27145.01
15:43:45|27145.01
15:43:46|27147.
15:43:47|27146.01
15:43:48|27145.84
15:43:49|27146.32
15:43:50|27146.2
15:43:51|27146.16
15:43:52|27145.66
15:43:53|27144.31
15:43:54|27144.2
15:43:55|27144.4
15:43:56|27143.82
15:43:57|27144.46
15:43:58|27144.53
15:43:59|27144.33
15:44:00|27145.84
15:44:01|27145.84
15:44:02|27144.
15:44:03|27143.7
15:44:04|27144.03
15:44:06|27145.
15:44:07|27145.46
15:44:08|27145.46
15:44:09|27144.98
15:44:10|27145.15
15:44:11|27145.21
15:44:12|27146.05
15:44:13|27146.24
15:44:14|27146.
15:44:15|27145.57
15:44:16|27145.61
15:44:19|27145.5
15:44:19|27145.5
15:44:20|27145.5
15:44:21|27145.91
15:44:22|27145.91
15:44:23|27145.85
15:44:25|27145.33
15:44:26|27145.78
15:44:26|27145.78
15:44:28|27147.06
15:44:28|27147.67
15:44:29|27146.39
15:44:31|27148.17
15:44:32|27146.55
15:44:33|27146.39
15:44:33|27146.
15:44:34|27146.
15:44:36|27145.24
15:44:36|27145.24
15:44:38|27145.24
15:44:39|27144.49
15:44:40|27145.46
15:44:41|27145.31
15:44:41|27145.32
15:44:43|27144.75
15:44:44|27145.35
15:44:45|27145.35
15:44:46|27146.7
15:44:47|27146.7
15:44:48|27146.71
15:44:49|27145.44
15:44:50|27146.09
15:44:51|27145.55
15:44:52|27145.86
15:44:53|27143.71
15:44:54|27144.88
15:44:55|27144.76
15:44:56|27144.76
15:44:57|27144.91
15:44:58|27144.91
15:44:59|27144.91
15:45:00|27144.91
15:45:01|27145.49
15:45:02|27146.
15:45:03|27146.
15:45:05|27152.78
15:45:05|27151.
15:45:06|27150.9
15:45:07|27149.52
15:45:08|27149.03
15:45:10|27149.85
15:45:11|27149.
15:45:12|27149.35
15:45:13|27149.
15:45:13|27148.
15:45:14|27146.
15:45:16|27144.03
15:45:17|27145.47
15:45:18|27145.99
15:45:18|27145.37
15:45:19|27146.93
15:45:20|27146.84
15:45:22|27145.45
15:45:23|27146.06
15:45:24|27146.06
15:45:25|27147.
15:45:26|27147.
15:45:27|27147.17
15:45:28|27147.17
15:45:29|27147.17
15:45:30|27147.17
15:45:31|27148.42
15:45:32|27147.09
15:45:33|27147.12
15:45:34|27147.52
15:45:35|27146.63
15:45:36|27146.31
15:45:37|27146.31
15:45:38|27146.31
15:45:39|27146.26
15:45:40|27146.14
15:45:41|27146.15
15:45:42|27146.16
15:45:43|27146.16
15:45:44|27146.16
15:45:45|27146.16
15:45:46|27146.16
15:45:47|27146.87
15:45:48|27147.
15:45:49|27147.
15:45:50|27147.23
15:45:51|27147.23
15:45:52|27147.23
15:45:53|27147.23
15:45:54|27147.23
15:45:55|27146.71
15:45:56|27147.25
15:45:57|27147.25
15:45:58|27147.22
15:45:59|27147.83
15:46:00|27147.83
15:46:01|27147.81
15:46:02|27147.82
15:46:03|27146.
15:46:04|27146.
15:46:05|27145.5
15:46:06|27145.35
15:46:08|27145.27
15:46:09|27145.22
15:46:10|27145.23
15:46:11|27145.23
15:46:13|27146.
15:46:14|27146.08
15:46:15|27146.08
15:46:16|27146.08
15:46:16|27146.17
15:46:18|27146.78
15:46:18|27146.78
15:46:20|27146.78
15:46:21|27146.78
15:46:21|27146.64
15:46:23|27145.96
15:46:24|27146.51
15:46:24|27146.95
15:46:26|27146.95
15:46:27|27146.95
15:46:28|27146.99
15:46:29|27146.99
15:46:30|27147.
15:46:30|27147.
15:46:32|27147.
15:46:33|27146.7
15:46:34|27146.7
15:46:35|27146.92
15:46:36|27146.92
15:46:37|27146.92
15:46:38|27147.14
15:46:39|27147.3
15:46:40|27146.88
15:46:41|27146.22
15:46:42|27146.33
15:46:43|27146.33
15:46:44|27146.33
15:46:46|27146.33
15:46:47|27146.33
15:46:47|27147.1
15:46:49|27147.1
15:46:50|27147.11
15:46:51|27147.11
15:46:51|27147.11
15:46:52|27147.11
15:46:54|27147.11
15:46:54|27146.58
15:46:55|27146.58
15:46:57|27147.95
15:46:58|27147.12
15:46:58|27147.12
15:47:00|27147.98
15:47:00|27147.
15:47:02|27147.
15:47:03|27147.05
15:47:04|27147.05
15:47:05|27147.05
15:47:06|27147.6
15:47:07|27147.62
15:47:08|27147.58
15:47:10|27150.59
15:47:11|27150.44
15:47:12|27149.86
15:47:12|27151.69
15:47:14|27151.01
15:47:15|27150.06
15:47:16|27153.14
15:47:17|27153.
15:47:18|27153.65
15:47:19|27153.64
15:47:20|27152.49
15:47:21|27152.5
15:47:22|27152.5
15:47:24|27152.5
15:47:24|27152.5
15:47:25|27152.5
15:47:27|27152.57
15:47:28|27153.85
15:47:29|27153.85
15:47:30|27152.29
15:47:31|27152.94
15:47:32|27153.03
15:47:33|27153.29
15:47:34|27152.56
15:47:35|27152.56
15:47:36|27153.33
15:47:37|27152.63
15:47:38|27152.63
15:47:39|27153.
15:47:41|27152.
15:47:41|27152.
15:47:43|27152.28
15:47:44|27152.43
15:47:44|27152.64
15:47:46|27152.72
15:47:47|27152.98
15:47:48|27153.04
15:47:49|27152.86
15:47:51|27152.84
15:47:52|27153.23
15:47:53|27153.22
15:47:54|27153.22
15:47:55|27152.85
15:47:56|27152.69
15:47:57|27152.9
15:47:58|27152.97
15:47:59|27152.97
15:48:00|27152.45
15:48:01|27145.95
15:48:02|27145.55
15:48:03|27144.
15:48:04|27145.3
15:48:05|27145.24
15:48:06|27146.
15:48:07|27146.
15:48:08|27147.
15:48:10|27146.08
15:48:11|27146.05
15:48:12|27147.68
15:48:13|27147.74
15:48:15|27147.59
15:48:15|27148.
15:48:17|27148.
15:48:18|27148.01
15:48:19|27147.9
15:48:20|27147.9
15:48:21|27147.9
15:48:22|27147.99
15:48:23|27147.99
15:48:25|27147.99
15:48:25|27148.26
15:48:26|27149.93
15:48:27|27148.97
15:48:29|27149.
15:48:29|27150.
15:48:30|27150.
15:48:31|27150.
15:48:32|27149.82
15:48:33|27149.82
15:48:35|27149.22
15:48:35|27149.13
15:48:36|27149.13
15:48:37|27149.13
15:48:38|27149.38
15:48:39|27149.24
15:48:40|27149.24
15:48:41|27149.28
15:48:42|27149.28
15:48:44|27150.45
15:48:45|27150.92
15:48:46|27150.26
15:48:47|27150.72
15:48:48|27149.97
15:48:49|27148.
15:48:50|27148.
15:48:51|27148.75
15:48:52|27148.75
15:48:53|27148.75
15:48:54|27148.19
15:48:55|27146.2
15:48:57|27145.31
15:48:57|27145.31
15:48:58|27145.6
15:48:59|27145.6
15:49:01|27143.57
15:49:02|27143.08
15:49:03|27143.07
15:49:04|27144.68
15:49:05|27145.27
15:49:06|27146.
15:49:08|27145.97
15:49:09|27145.97
15:49:09|27145.97
15:49:11|27145.97
15:49:12|27145.97
15:49:13|27147.64
15:49:15|27147.17
15:49:16|27147.17
15:49:16|27147.77
15:49:18|27147.77
15:49:19|27147.77
15:49:20|27147.77
15:49:21|27147.77
15:49:23|27148.6
15:49:24|27150.04
15:49:25|27149.53
15:49:26|27149.51
15:49:27|27149.95
15:49:29|27150.
15:49:29|27150.
15:49:31|27146.
15:49:32|27146.
15:49:32|27146.
15:49:34|27148.02
15:49:35|27148.02
15:49:36|27148.5
15:49:36|27148.6
15:49:38|27148.6
15:49:38|27148.6
15:49:40|27147.
15:49:40|27149.62
15:49:42|27150.03
15:49:43|27149.27
15:49:44|27149.77
15:49:45|27149.83
15:49:46|27150.25
15:49:47|27150.66
15:49:48|27149.91
15:49:49|27149.89
15:49:51|27149.89
15:49:52|27149.89
15:49:52|27149.89
15:49:53|27149.89
15:49:54|27149.85
15:49:56|27149.
15:49:56|27149.67
15:49:58|27150.32
15:49:58|27150.01
15:49:59|27150.62
15:50:00|27149.23
15:50:02|27149.98
15:50:02|27149.98
15:50:03|27147.86
15:50:04|27148.16
15:50:06|27147.14
15:50:07|27147.48
15:50:08|27147.27
15:50:09|27146.56
15:50:10|27147.58
15:50:10|27147.58
15:50:12|27147.23
15:50:14|27147.73
15:50:15|27147.71
15:50:16|27147.71
15:50:16|27147.99
15:50:18|27147.66
15:50:19|27146.94
15:50:19|27148.
15:50:20|27148.34
15:50:22|27148.34
15:50:22|27148.34
15:50:23|27148.34
15:50:24|27147.58
15:50:26|27147.58
15:50:27|27148.18
15:50:28|27147.66
15:50:29|27147.66
15:50:30|27145.5
15:50:31|27145.09
15:50:32|27145.01
15:50:33|27146.
15:50:35|27145.95
15:50:35|27145.95
15:50:36|27146.75
15:50:38|27144.74
15:50:39|27145.56
15:50:40|27147.
15:50:41|27146.03
15:50:42|27146.01
15:50:43|27146.48
15:50:44|27145.5
15:50:46|27146.21
15:50:46|27146.21
15:50:47|27147.48
15:50:49|27148.5
15:50:50|27148.52
15:50:50|27148.61
15:50:51|27148.61
15:50:53|27148.61
15:50:54|27149.31
15:50:55|27149.9
15:50:55|27148.51
15:50:56|27150.7
15:50:58|27150.62
15:50:58|27150.27
15:50:59|27150.59
15:51:01|27150.59
15:51:02|27151.63
15:51:03|27149.76
15:51:03|27150.81
15:51:05|27151.19
15:51:05|27150.82
15:51:06|27150.91
15:51:08|27150.84
15:51:09|27150.79
15:51:10|27150.79
15:51:10|27151.2
15:51:12|27151.2
15:51:14|27150.5
15:51:15|27150.79
15:51:15|27150.79
15:51:17|27150.79
15:51:19|27150.52
15:51:21|27150.
15:51:22|27149.84
15:51:23|27152.49
15:51:24|27151.66
15:51:25|27151.66
15:51:26|27151.66
15:51:27|27154.32
15:51:28|27153.32
15:51:29|27155.34
15:51:30|27154.29
15:51:31|27154.31
15:51:32|27154.54
15:51:34|27154.53
15:51:34|27154.63
15:51:36|27154.63
15:51:37|27155.03
15:51:38|27155.03
15:51:39|27154.81
15:51:40|27154.63
15:51:42|27154.53
15:51:42|27154.54
15:51:43|27154.54
15:51:44|27156.
15:51:45|27156.
15:51:46|27156.
15:51:48|27155.88
15:51:48|27155.88
15:51:49|27155.27
15:51:50|27155.27
15:51:51|27154.56
15:51:52|27155.57
15:51:54|27155.57
15:51:54|27155.57
15:51:56|27155.2
15:51:56|27155.99
15:51:57|27156.39
15:51:58|27156.39
15:51:59|27156.39
15:52:00|27155.55
15:52:01|27155.14
15:52:03|27156.36
15:52:04|27156.36
15:52:05|27156.03
15:52:05|27156.37
15:52:06|27156.84
15:52:07|27155.4
15:52:08|27158.61
15:52:09|27158.16
15:52:11|27158.91
15:52:11|27158.91
15:52:13|27159.
15:52:14|27158.5
15:52:15|27159.
15:52:16|27158.74
15:52:17|27158.78
15:52:18|27158.95
15:52:20|27159.24
15:52:20|27159.24
15:52:22|27160.98
15:52:22|27160.58
15:52:23|27159.38
15:52:24|27160.06
15:52:25|27159.21
15:52:27|27160.53
15:52:27|27162.34
15:52:29|27161.23
15:52:31|27161.56
15:52:31|27162.8
15:52:32|27163.76
15:52:33|27163.73
15:52:35|27163.75
15:52:35|27163.75
15:52:37|27163.78
15:52:38|27163.87
15:52:38|27163.87
15:52:39|27164.64
15:52:41|27164.37
15:52:42|27164.37
15:52:42|27165.64
15:52:44|27165.08
15:52:44|27165.26
15:52:46|27165.17
15:52:47|27165.67
15:52:48|27165.67
15:52:49|27165.67
15:52:50|27165.67
15:52:51|27165.29
15:52:52|27165.7
15:52:53|27165.19
15:52:55|27165.19
15:52:55|27165.17
15:52:57|27164.
15:52:57|27163.21
15:52:58|27163.56
15:52:59|27164.1
15:53:01|27163.81
15:53:01|27163.81
15:53:02|27164.57
15:53:03|27163.66
15:53:04|27163.66
15:53:05|27163.66
15:53:06|27165.5
15:53:09|27163.99
15:53:09|27164.04
15:53:10|27164.04
15:53:11|27164.4
15:53:12|27165.
15:53:13|27165.
15:53:15|27164.53
15:53:16|27164.53
15:53:17|27164.53
15:53:18|27164.44
15:53:20|27164.44
15:53:20|27164.49
15:53:21|27164.44
15:53:23|27166.
15:53:24|27166.54
15:53:25|27167.01
15:53:26|27167.02
15:53:27|27166.45
15:53:28|27167.04
15:53:29|27167.04
15:53:30|27167.23
15:53:31|27167.24
15:53:32|27167.24
15:53:33|27166.1
15:53:35|27168.
15:53:35|27168.
15:53:36|27167.42
15:53:38|27166.51
15:53:40|27167.19
15:53:41|27167.48
15:53:42|27168.05
15:53:43|27168.72
15:53:44|27169.58
15:53:46|27169.
15:53:46|27169.42
15:53:47|27169.39
15:53:48|27169.36
15:53:49|27169.93
15:53:51|27169.31
15:53:52|27169.3
15:53:53|27169.5
15:53:54|27169.08
15:53:54|27168.54
15:53:56|27169.77
15:53:58|27169.21
15:53:58|27168.53
15:53:59|27166.14
15:54:00|27167.
15:54:01|27166.36
15:54:02|27167.92
15:54:03|27168.15
15:54:04|27168.84
15:54:05|27169.78
15:54:06|27169.06
15:54:09|27169.3
15:54:10|27169.09
15:54:10|27167.93
15:54:11|27167.93
15:54:12|27168.07
15:54:13|27168.86
15:54:14|27168.82
15:54:16|27169.63
15:54:17|27169.49
15:54:18|27169.49
15:54:19|27169.29
15:54:21|27169.2
15:54:23|27168.54
15:54:24|27168.5
15:54:26|27168.78
15:54:27|27169.5
15:54:28|27168.91
15:54:29|27168.54
15:54:29|27168.12
15:54:30|27168.52
15:54:31|27168.
15:54:33|27168.2
15:54:34|27168.2
15:54:34|27168.2
15:54:37|27170.09
15:54:37|27168.
15:54:39|27168.
15:54:40|27169.02
15:54:41|27169.02
15:54:42|27169.02
15:54:43|27168.28
15:54:43|27168.25
15:54:44|27168.23
15:54:46|27168.23
15:54:47|27169.
15:54:48|27168.
15:54:49|27169.76
15:54:50|27170.
15:54:51|27170.
15:54:52|27170.56
15:54:53|27171.17
15:54:54|27172.19
15:54:56|27171.44
15:54:57|27171.13
15:54:58|27171.2
15:54:58|27171.2
15:55:00|27170.9
15:55:00|27170.66
15:55:02|27169.78
15:55:03|27169.54
15:55:03|27167.85
15:55:04|27167.25
15:55:05|27167.56
15:55:06|27168.39
15:55:07|27168.99
15:55:09|27168.99
15:55:09|27168.99
15:55:10|27167.25
15:55:11|27168.
15:55:13|27168.
15:55:13|27168.
15:55:15|27169.
15:55:17|27168.83
15:55:19|27168.
15:55:19|27167.98
15:55:20|27168.
15:55:21|27167.51
15:55:22|27165.62
15:55:23|27166.49
15:55:24|27166.49
15:55:25|27166.49
15:55:26|27166.
15:55:28|27166.47
15:55:29|27166.47
15:55:30|27165.62
15:55:31|27165.62
15:55:33|27166.5
15:55:33|27166.5
15:55:35|27166.5
15:55:35|27166.77
15:55:37|27165.62
15:55:38|27165.01
15:55:39|27166.
15:55:40|27165.
15:55:41|27165.6
15:55:42|27165.26
15:55:43|27164.9
15:55:45|27161.04
15:55:46|27163.47
15:55:46|27163.11
15:55:48|27163.15
15:55:48|27162.57
15:55:50|27163.46
15:55:50|27162.94
15:55:51|27162.78
15:55:53|27162.21
15:55:54|27162.27
15:55:55|27162.
15:55:56|27162.79
15:55:57|27162.59
15:55:58|27162.83
15:55:59|27162.83
15:56:01|27162.83
15:56:02|27161.86
15:56:03|27161.
15:56:04|27163.4
15:56:05|27163.4
15:56:06|27162.83
15:56:07|27162.96
15:56:08|27163.32
15:56:09|27163.57
15:56:10|27163.02
15:56:11|27163.01
15:56:12|27163.01
15:56:13|27162.
15:56:14|27162.9
15:56:15|27162.97
15:56:16|27163.69
15:56:17|27163.03
15:56:19|27162.96
15:56:20|27162.71
15:56:21|27162.71
15:56:22|27162.71
15:56:23|27162.65
15:56:24|27162.65
15:56:25|27162.65
15:56:26|27162.73
15:56:27|27163.49
15:56:28|27162.94
15:56:29|27162.96
15:56:30|27163.07
15:56:31|27163.
15:56:32|27162.65
15:56:34|27162.65
15:56:34|27162.65
15:56:36|27162.65
15:56:37|27162.74
15:56:38|27161.99
15:56:39|27161.99
15:56:41|27161.97
15:56:42|27161.79
15:56:43|27162.79
15:56:44|27162.79
15:56:45|27163.
15:56:46|27163.
15:56:47|27163.
15:56:48|27163.01
15:56:49|27163.
15:56:50|27163.
15:56:51|27163.
15:56:52|27163.
15:56:53|27162.41
15:56:54|27161.95
15:56:55|27161.39
15:56:56|27161.39
15:56:57|27162.07
15:56:58|27161.39
15:56:59|27161.39
15:57:00|27161.39
15:57:01|27162.98
15:57:02|27162.98
15:57:03|27169.6
15:57:04|27165.12
15:57:05|27164.42
15:57:06|27166.63
15:57:07|27164.98
15:57:08|27165.61
15:57:09|27165.03
15:57:10|27165.03
15:57:11|27165.51
15:57:12|27165.48
15:57:13|27165.5
15:57:14|27164.29
15:57:15|27164.97
15:57:16|27164.99
15:57:17|27164.72
15:57:19|27164.75
15:57:20|27165.71
15:57:21|27165.
15:57:23|27168.61
15:57:24|27167.95
15:57:25|27166.83
15:57:26|27167.98
15:57:27|27168.13
15:57:28|27168.04
15:57:29|27167.76
15:57:30|27167.67
15:57:31|27167.68
15:57:32|27167.63
15:57:33|27168.43
15:57:34|27167.53
15:57:35|27166.87
15:57:36|27166.84
15:57:37|27166.84
15:57:38|27166.84
15:57:39|27166.74
15:57:40|27166.66
15:57:41|27166.58
15:57:42|27166.03
15:57:43|27166.96
15:57:44|27166.96
15:57:45|27166.
15:57:46|27166.5
15:57:47|27166.99
15:57:48|27166.99
15:57:49|27166.99
15:57:50|27166.16
15:57:51|27166.16
15:57:52|27166.65
15:57:54|27166.65
15:57:54|27165.73
15:57:56|27165.05
15:57:57|27165.73
15:57:58|27165.75
15:57:59|27165.75
15:57:59|27165.73
15:58:01|27166.24
15:58:01|27166.26
15:58:02|27166.26
15:58:03|27166.12
15:58:04|27166.14
15:58:06|27165.
15:58:07|27165.59
15:58:08|27166.
15:58:09|27165.57
15:58:09|27166.11
15:58:11|27166.61
15:58:12|27166.61
15:58:13|27166.74
15:58:14|27166.81
15:58:15|27166.81
15:58:16|27166.99
15:58:17|27166.99
15:58:18|27166.61
15:58:19|27166.99
15:58:21|27166.59
15:58:21|27166.59
15:58:23|27166.56
15:58:23|27166.56
15:58:24|27166.
15:58:26|27166.
15:58:27|27166.
15:58:29|27166.91
15:58:30|27166.91
15:58:31|27166.11
15:58:32|27166.11
15:58:33|27166.11
15:58:34|27166.11
15:58:35|27166.11
15:58:36|27166.11
15:58:37|27166.11
15:58:38|27166.11
15:58:39|27166.96
15:58:40|27166.96
15:58:41|27165.1
15:58:42|27165.
15:58:43|27167.14
15:58:44|27167.14
15:58:45|27167.14
15:58:46|27166.35
15:58:47|27166.17
15:58:48|27166.09
15:58:49|27166.09
15:58:51|27167.
15:58:52|27167.
15:58:53|27166.9
15:58:54|27167.14
15:58:55|27166.58
15:58:56|27166.99
15:58:57|27166.58
15:58:58|27166.58
15:58:59|27166.58
15:59:00|27166.58
15:59:01|27166.58
15:59:02|27166.58
15:59:03|27166.
15:59:04|27165.03
15:59:05|27165.03
15:59:06|27165.76
15:59:07|27165.66
15:59:08|27165.42
15:59:09|27165.4
15:59:10|27165.1
15:59:11|27165.1
15:59:13|27165.1
15:59:13|27165.1
15:59:14|27165.1
15:59:15|27165.49
15:59:16|27165.49
15:59:18|27165.49
15:59:19|27164.
15:59:20|27164.
15:59:21|27164.
15:59:23|27164.
15:59:24|27164.
15:59:25|27164.
15:59:26|27163.39
15:59:27|27163.39
15:59:28|27162.88
15:59:29|27162.88
15:59:30|27163.16
15:59:31|27163.34
15:59:33|27163.
15:59:35|27163.49
15:59:36|27164.89
15:59:37|27164.89
15:59:37|27164.89
15:59:39|27164.92
15:59:40|27164.9
15:59:41|27164.9
15:59:42|27164.
15:59:43|27164.
15:59:44|27164.
15:59:46|27164.
15:59:46|27164.
15:59:47|27164.42
15:59:48|27164.42
15:59:49|27162.94
15:59:50|27163.43
15:59:52|27164.22
15:59:52|27164.22
15:59:53|27164.22
15:59:54|27164.22
15:59:55|27165.52
15:59:56|27165.12
15:59:58|27164.58
15:59:58|27165.52
16:00:00|27165.74
16:00:01|27166.
16:00:01|27165.12
16:00:03|27166.45
16:00:04|27163.76
16:00:05|27163.76
16:00:06|27164.36
16:00:07|27164.18
16:00:08|27164.18
16:00:09|27164.06
16:00:10|27164.03
16:00:11|27164.95
16:00:12|27163.5
16:00:13|27162.95
16:00:14|27162.9
16:00:15|27163.43
16:00:16|27164.
16:00:17|27163.07
16:00:18|27165.08
16:00:19|27164.11
16:00:20|27164.
16:00:22|27164.69
16:00:23|27164.75
16:00:25|27162.57
16:00:26|27162.99
16:00:27|27163.74
16:00:28|27165.53
16:00:29|27164.
16:00:30|27163.85
16:00:31|27162.46
16:00:32|27163.5
16:00:33|27162.86
16:00:34|27163.49
16:00:35|27163.49
16:00:37|27160.23
16:00:37|27161.
16:00:38|27161.
16:00:39|27160.97
16:00:41|27160.97
16:00:42|27160.97
16:00:43|27159.39
16:00:44|27160.63
16:00:45|27160.38
16:00:46|27160.38
16:00:47|27160.51
16:00:48|27161.
16:00:49|27161.
16:00:50|27160.17
16:00:51|27160.28
16:00:52|27159.36
16:00:53|27159.54
16:00:54|27159.99
16:00:55|27158.57
16:00:56|27161.64
16:00:58|27159.87
16:00:59|27159.87
16:00:59|27161.
16:01:01|27160.02
16:01:01|27161.
16:01:02|27161.68
16:01:04|27160.82
16:01:05|27160.82
16:01:06|27160.
16:01:07|27160.67
16:01:08|27160.54
16:01:09|27160.
16:01:10|27160.
16:01:11|27160.
16:01:12|27160.
16:01:13|27160.43
16:01:14|27160.54
16:01:15|27159.98
16:01:16|27159.98
16:01:17|27160.61
16:01:18|27160.56
16:01:19|27160.56
16:01:21|27160.56
16:01:21|27160.56
16:01:23|27160.56
16:01:23|27160.56
16:01:25|27160.56
16:01:27|27160.56
16:01:27|27160.45
16:01:28|27160.45
16:01:29|27157.36
16:01:30|27158.56
16:01:31|27159.95
16:01:33|27159.02
16:01:33|27158.09
16:01:34|27159.42
16:01:35|27159.42
16:01:37|27158.09
16:01:37|27158.09
16:01:39|27160.
16:01:40|27158.39
16:01:41|27160.
16:01:43|27159.22
16:01:44|27159.84
16:01:46|27159.2
16:01:47|27159.79
16:01:48|27159.79
16:01:49|27159.17
16:01:50|27159.17
16:01:51|27159.17
16:01:52|27159.17
16:01:53|27159.97
16:01:55|27158.01
16:01:55|27158.01
16:01:57|27158.01
16:01:57|27158.76
16:01:59|27157.41
16:02:00|27157.95
16:02:01|27157.68
16:02:02|27157.41
16:02:03|27157.41
16:02:05|27157.37
16:02:05|27156.9
16:02:07|27157.5
16:02:08|27157.5
16:02:10|27157.5
16:02:10|27157.5
16:02:12|27157.97
16:02:12|27158.31
16:02:13|27159.
16:02:14|27159.
16:02:15|27159.33
16:02:16|27159.33
16:02:18|27159.33
16:02:18|27159.33
16:02:19|27159.31
16:02:21|27159.31
16:02:21|27159.31
16:02:23|27159.31
16:02:24|27159.31
16:02:26|27159.31
16:02:26|27159.19
16:02:27|27159.19
16:02:29|27159.19
16:02:29|27159.19
16:02:31|27159.19
16:02:31|27158.17
16:02:33|27158.97
16:02:34|27158.51
16:02:35|27158.
16:02:36|27158.
16:02:37|27158.
16:02:38|27157.
16:02:39|27157.95
16:02:40|27157.9
16:02:41|27157.83
16:02:42|27157.72
16:02:43|27157.87
16:02:44|27157.97
16:02:46|27158.18
16:02:47|27158.18
16:02:49|27158.25
16:02:50|27158.25
16:02:51|27158.25
16:02:53|27157.63
16:02:53|27157.63
16:02:55|27158.22
16:02:55|27158.22
16:02:57|27158.22
16:02:58|27157.32
16:02:59|27158.25
16:02:59|27157.4
16:03:01|27157.37
16:03:02|27157.37
16:03:03|27157.84
16:03:04|27157.84
16:03:04|27157.78
16:03:06|27156.92
16:03:07|27156.92
16:03:08|27157.52
16:03:09|27157.51
16:03:10|27157.66
16:03:11|27157.66
16:03:13|27158.09
16:03:14|27158.09
16:03:15|27158.09
16:03:16|27156.
16:03:17|27157.87
16:03:18|27157.87
16:03:20|27157.92
16:03:22|27157.94
16:03:23|27157.95
16:03:24|27157.95
16:03:25|27157.7
16:03:26|27158.46
16:03:28|27160.53
16:03:29|27160.9
16:03:29|27160.46
16:03:31|27160.28
16:03:32|27161.38
16:03:33|27160.18
16:03:34|27160.
16:03:35|27159.33
16:03:36|27159.33
16:03:38|27159.33
16:03:39|27159.34
16:03:40|27159.15
16:03:41|27159.23
16:03:42|27159.07
16:03:43|27159.66
16:03:44|27159.66
16:03:45|27159.22
16:03:46|27159.58
16:03:47|27159.58
16:03:48|27159.96
16:03:49|27159.
16:03:50|27159.
16:03:51|27159.65
16:03:52|27160.
16:03:53|27159.76
16:03:54|27160.62
16:03:55|27159.76
16:03:57|27160.02
16:03:58|27160.01
16:03:58|27159.96
16:04:00|27159.96
16:04:00|27159.96
16:04:02|27159.97
16:04:03|27164.03
16:04:04|27162.32
16:04:05|27162.01
16:04:06|27162.2
16:04:07|27162.39
16:04:08|27162.94
16:04:09|27162.94
16:04:10|27162.94
16:04:11|27162.94
16:04:13|27164.08
16:04:16|27164.7
16:04:16|27164.61
16:04:17|27163.85
16:04:18|27163.
16:04:19|27163.71
16:04:21|27164.2
16:04:21|27164.2
16:04:22|27162.97
16:04:25|27162.42
16:04:26|27163.
16:04:28|27163.5
16:04:28|27163.5
16:04:30|27163.96
16:04:31|27164.15
16:04:32|27163.9
16:04:34|27162.14
16:04:36|27163.42
16:04:37|27163.85
16:04:38|27163.85
16:04:39|27164.5
16:04:39|27163.96
16:04:41|27165.4
16:04:42|27166.29
16:04:42|27166.56
16:04:44|27166.34
16:04:45|27166.22
16:04:46|27166.22
16:04:47|27166.14
16:04:48|27166.56
16:04:49|27166.21
16:04:50|27165.72
16:04:52|27166.19
16:04:52|27166.19
16:04:54|27165.87
16:04:54|27165.87
16:04:56|27165.
16:04:57|27165.
16:04:58|27165.17
16:04:59|27165.15
16:05:00|27165.15
16:05:01|27164.91
16:05:02|27165.
16:05:03|27165.77
16:05:04|27164.51
16:05:05|27165.27
16:05:06|27161.14
16:05:07|27162.03
16:05:08|27162.25
16:05:09|27160.
16:05:10|27161.13
16:05:11|27161.13
16:05:13|27161.34
16:05:14|27161.41
16:05:15|27161.41
16:05:16|27161.41
16:05:17|27161.
16:05:20|27162.
16:05:20|27162.
16:05:21|27162.
16:05:22|27162.
16:05:23|27162.
16:05:24|27163.01
16:05:25|27163.11
16:05:27|27162.
16:05:28|27162.62
16:05:29|27162.49
16:05:31|27162.49
16:05:31|27161.51
16:05:32|27161.51
16:05:33|27161.51
16:05:35|27161.51
16:05:35|27161.51
16:05:37|27161.51
16:05:37|27161.51
16:05:38|27161.51
16:05:39|27162.2
16:05:40|27162.2
16:05:42|27161.51
16:05:43|27161.6
16:05:44|27161.51
16:05:45|27161.51
16:05:46|27161.51
16:05:47|27162.
16:05:47|27162.99
16:05:49|27162.99
16:05:49|27162.99
16:05:51|27162.99
16:05:52|27162.99
16:05:54|27162.99
16:05:55|27162.99
16:05:55|27161.51
16:05:57|27161.51
16:05:58|27161.51
16:05:59|27162.99
16:06:00|27161.51
16:06:01|27161.51
16:06:02|27158.06
16:06:03|27158.16
16:06:04|27159.01
16:06:05|27159.09
16:06:06|27159.09
16:06:07|27159.09
16:06:08|27160.98
16:06:09|27160.96
16:06:10|27160.79
16:06:12|27162.35
16:06:12|27161.86
16:06:13|27162.09
16:06:15|27162.25
16:06:16|27162.25
16:06:16|27162.25
16:06:18|27162.25
16:06:19|27162.25
16:06:19|27161.97
16:06:20|27162.2
16:06:22|27160.5
16:06:23|27160.5
16:06:24|27161.22
16:06:25|27160.98
16:06:26|27161.71
16:06:27|27161.7
16:06:29|27161.69
16:06:29|27161.69
16:06:31|27162.13
16:06:32|27162.13
16:06:33|27162.45
16:06:34|27162.17
16:06:35|27162.46
16:06:36|27162.47
16:06:37|27161.84
16:06:40|27163.35
16:06:40|27163.23
16:06:41|27163.01
16:06:42|27163.27
16:06:43|27163.32
16:06:44|27163.38
16:06:45|27163.39
16:06:47|27163.01
16:06:47|27163.67
16:06:48|27163.67
16:06:50|27163.12
16:06:51|27163.28
16:06:53|27161.77
16:06:53|27161.92
16:06:55|27161.92
16:06:55|27161.8
16:06:56|27163.24
16:06:57|27163.5
16:06:58|27163.5
16:06:59|27164.44
16:07:00|27164.03
16:07:02|27164.42
16:07:02|27163.56
16:07:04|27164.44
16:07:04|27165.7
16:07:06|27164.61
16:07:07|27166.8
16:07:08|27165.44
16:07:09|27165.45
16:07:11|27164.89
16:07:12|27164.39
16:07:13|27164.
16:07:14|27164.09
16:07:14|27163.36
16:07:15|27164.07
16:07:16|27160.38
16:07:17|27160.96
16:07:18|27160.44
16:07:20|27160.5
16:07:20|27161.74
16:07:22|27161.72
16:07:22|27161.09
16:07:23|27161.89
16:07:25|27161.29
16:07:25|27162.01
16:07:26|27162.01
16:07:28|27162.36
16:07:29|27161.03
16:07:30|27161.03
16:07:31|27161.85
16:07:32|27161.85
16:07:33|27161.66
16:07:35|27161.67
16:07:36|27161.67
16:07:37|27161.67
16:07:38|27162.69
16:07:39|27162.58
16:07:40|27162.69
16:07:41|27162.69
16:07:42|27162.37
16:07:43|27162.32
16:07:44|27163.2
16:07:45|27162.
16:07:47|27162.35
16:07:48|27162.97
16:07:49|27162.33
16:07:49|27162.33
16:07:51|27162.04
16:07:52|27162.04
16:07:53|27162.04
16:07:54|27161.51
16:07:55|27160.
16:07:56|27160.
16:08:00|27160.72
16:08:01|27160.72
16:08:03|27160.94
16:08:03|27160.21
16:08:04|27160.21
16:08:05|27160.21
16:08:07|27160.21
16:08:07|27160.93
16:08:08|27160.93
16:08:09|27160.9
16:08:10|27160.57
16:08:11|27160.57
16:08:12|27160.21
16:08:13|27160.44
16:08:15|27160.44
16:08:16|27160.21
16:08:16|27160.21
16:08:17|27160.21
16:08:18|27160.21
16:08:20|27160.21
16:08:20|27156.
16:08:21|27155.99
16:08:23|27155.99
16:08:24|27156.57
16:08:25|27157.49
16:08:25|27155.99
16:08:27|27155.99
16:08:27|27157.39
16:08:29|27156.74
16:08:30|27156.74
16:08:32|27157.3
16:08:33|27156.27
16:08:34|27156.63
16:08:35|27156.63
16:08:36|27156.63
16:08:38|27156.
16:08:38|27156.
16:08:40|27156.39
16:08:42|27155.8
16:08:43|27155.82
16:08:44|27157.98
16:08:45|27157.98
16:08:45|27157.98
16:08:47|27157.98
16:08:47|27157.78
16:08:49|27157.99
16:08:50|27157.99
16:08:51|27157.99
16:08:52|27157.99
16:08:53|27156.08
16:08:54|27155.
16:08:55|27155.78
16:08:56|27155.78
16:08:57|27157.99
16:08:58|27157.99
16:08:59|27157.57
16:09:00|27156.
16:09:02|27157.75
16:09:02|27155.97
16:09:03|27155.91
16:09:04|27155.9
16:09:06|27154.5
16:09:06|27155.79
16:09:08|27155.74
16:09:09|27154.63
16:09:10|27154.63
16:09:11|27155.51
16:09:13|27155.5
16:09:13|27155.39
16:09:14|27155.39
16:09:16|27154.79
16:09:17|27155.97
16:09:17|27153.49
16:09:18|27154.74
16:09:20|27154.84
16:09:21|27154.84
16:09:22|27154.7
16:09:23|27154.69
16:09:24|27154.46
16:09:25|27153.72
16:09:26|27154.46
16:09:27|27153.49
16:09:28|27154.42
16:09:29|27154.53
16:09:30|27153.74
16:09:32|27154.98
16:09:33|27154.92
16:09:34|27155.
16:09:35|27155.
16:09:36|27155.
16:09:36|27155.
16:09:37|27152.26
16:09:39|27153.4
16:09:40|27153.4
16:09:40|27153.98
16:09:42|27153.4
16:09:43|27153.4
16:09:44|27153.4
16:09:45|27153.4
16:09:46|27153.4
16:09:47|27154.5
16:09:48|27153.41
16:09:49|27153.41
16:09:51|27154.49
16:09:51|27153.46
16:09:53|27153.46
16:09:54|27154.48
16:09:54|27153.58
16:09:55|27153.41
16:09:58|27154.41
16:09:58|27154.41
16:09:59|27153.
16:10:00|27153.4
16:10:01|27154.
16:10:02|27154.
16:10:03|27154.
16:10:04|27154.36
16:10:05|27154.46
16:10:07|27153.41
16:10:08|27154.49
16:10:09|27154.45
16:10:10|27153.24
16:10:11|27153.
16:10:12|27154.14
16:10:13|27154.38
16:10:14|27153.99
16:10:15|27154.52
16:10:16|27153.11
16:10:17|27154.76
16:10:18|27154.86
16:10:20|27154.84
16:10:20|27154.84
16:10:22|27154.81
16:10:23|27154.39
16:10:23|27154.39
16:10:25|27154.49
16:10:26|27154.39
16:10:27|27154.39
16:10:28|27154.41
16:10:29|27154.41
16:10:30|27153.
16:10:31|27153.34
16:10:33|27153.34
16:10:35|27153.01
16:10:35|27153.01
16:10:38|27152.
16:10:39|27150.46
16:10:40|27150.46
16:10:41|27150.47
16:10:42|27150.43
16:10:43|27151.
16:10:44|27151.
16:10:45|27156.6
16:10:47|27153.94
16:10:47|27154.9
16:10:48|27154.07
16:10:49|27154.11
16:10:50|27154.53
16:10:52|27154.25
16:10:53|27156.15
16:10:54|27155.12
16:10:55|27155.01
16:10:56|27154.72
16:10:57|27155.98
16:10:58|27155.98
16:10:59|27156.
16:11:00|27156.01
16:11:00|27156.99
16:11:02|27156.02
16:11:03|27156.06
16:11:04|27157.79
16:11:05|27156.21
16:11:06|27158.7
16:11:07|27161.
16:11:08|27160.65
16:11:10|27162.02
16:11:11|27162.45
16:11:12|27163.3
16:11:13|27162.39
16:11:14|27162.41
16:11:15|27162.88
16:11:16|27162.87
16:11:17|27162.39
16:11:19|27162.48
16:11:19|27162.48
16:11:20|27163.15
16:11:21|27162.54
16:11:22|27163.24
16:11:23|27163.77
16:11:24|27162.35
16:11:25|27161.56
16:11:26|27161.02
16:11:28|27161.03
16:11:29|27161.03
16:11:30|27161.03
16:11:30|27161.05
16:11:32|27162.18
16:11:34|27161.36
16:11:35|27161.99
16:11:36|27162.34
16:11:37|27161.85
16:11:38|27162.84
16:11:39|27162.84
16:11:40|27162.86
16:11:41|27161.04
16:11:42|27161.38
16:11:43|27161.43
16:11:45|27161.92
16:11:45|27162.11
16:11:46|27162.09
16:11:47|27162.29
16:11:48|27161.36
16:11:50|27161.36
16:11:50|27162.02
16:11:51|27161.4
16:11:53|27161.46
16:11:53|27161.54
16:11:55|27162.
16:11:56|27162.14
16:11:56|27161.7
16:11:57|27162.36
16:11:59|27162.36
16:11:59|27163.
16:12:01|27162.28
16:12:01|27162.28
16:12:03|27163.
16:12:03|27162.49
16:12:05|27162.49
16:12:06|27163.
16:12:07|27162.61
16:12:08|27164.35
16:12:09|27164.06
16:12:10|27163.04
16:12:11|27163.04
16:12:12|27165.72
16:12:14|27166.3
16:12:16|27166.06
16:12:17|27165.86
16:12:18|27165.93
16:12:19|27165.18
16:12:20|27166.22
16:12:21|27165.39
16:12:22|27165.33
16:12:22|27165.07
16:12:23|27165.93
16:12:25|27165.78
16:12:25|27165.84
16:12:28|27167.12
16:12:29|27167.28
16:12:29|27167.47
16:12:30|27166.66
16:12:32|27166.64
16:12:33|27167.49
16:12:34|27167.49
16:12:36|27166.62
16:12:37|27167.28
16:12:39|27166.95
16:12:40|27167.05
16:12:41|27166.66
16:12:42|27166.13
16:12:44|27168.47
16:12:45|27168.47
16:12:46|27168.45
16:12:48|27168.49
16:12:49|27168.
16:12:50|27168.37
16:12:51|27168.49
16:12:52|27167.51
16:12:53|27168.31
16:12:54|27168.14
16:12:56|27167.12
16:12:57|27166.81
16:12:58|27166.81
16:12:59|27166.37
16:13:00|27167.07
16:13:01|27166.99
16:13:02|27167.37
16:13:03|27166.51
16:13:04|27165.94
16:13:05|27166.11
16:13:06|27167.76
16:13:07|27167.19
16:13:08|27166.86
16:13:09|27166.86
16:13:10|27167.5
16:13:11|27166.85
16:13:12|27167.56
16:13:13|27167.54
16:13:14|27166.22
16:13:16|27166.84
16:13:17|27167.59
16:13:17|27167.57
16:13:19|27167.85
16:13:19|27167.16
16:13:20|27166.5
16:13:21|27167.7
16:13:22|27166.87
16:13:24|27168.62
16:13:24|27168.84
16:13:26|27168.53
16:13:27|27167.84
16:13:28|27168.54
16:13:29|27169.9
16:13:29|27168.03
16:13:31|27169.17
16:13:32|27169.17
16:13:33|27168.51
16:13:34|27168.51
16:13:35|27167.89
16:13:36|27168.4
16:13:38|27167.82
16:13:39|27167.5
16:13:40|27167.51
16:13:40|27167.51
16:13:43|27168.32
16:13:43|27169.06
16:13:44|27169.5
16:13:46|27169.5
16:13:46|27169.5
16:13:48|27169.49
16:13:49|27168.92
16:13:49|27169.5
16:13:50|27168.94
16:13:51|27169.5
16:13:53|27169.
16:13:53|27170.
16:13:54|27169.98
16:13:56|27169.19
16:13:56|27170.
16:13:57|27169.21
16:13:58|27169.99
16:13:59|27169.5
16:14:01|27169.5
16:14:02|27169.5
16:14:02|27169.21
16:14:03|27168.13
16:14:04|27169.05
16:14:06|27169.05
16:14:07|27169.
16:14:07|27169.
16:14:09|27168.25
16:14:09|27169.99
16:14:10|27169.99
16:14:12|27168.37
16:14:12|27168.37
16:14:14|27168.41
16:14:15|27168.41
16:14:16|27169.94
16:14:17|27169.94
16:14:18|27169.97
16:14:19|27169.97
16:14:20|27169.47
16:14:21|27167.87
16:14:22|27168.6
16:14:23|27170.
16:14:24|27170.
16:14:25|27170.
16:14:26|27169.5
16:14:27|27169.5
16:14:29|27169.5
16:14:30|27169.5
16:14:31|27169.49
16:14:32|27169.49
16:14:33|27168.21
16:14:34|27168.8
16:14:35|27170.11
16:14:37|27170.32
16:14:37|27171.21
16:14:38|27170.18
16:14:39|27170.29
16:14:41|27170.08
16:14:42|27169.78
16:14:43|27169.92
16:14:44|27170.78
16:14:45|27170.65
16:14:46|27170.29
16:14:47|27169.5
16:14:48|27169.5
16:14:49|27170.01
16:14:51|27170.01
16:14:51|27170.15
16:14:53|27170.2
16:14:53|27171.44
16:14:55|27170.85
16:14:56|27170.71
16:14:57|27170.44
16:14:58|27170.35
16:14:59|27171.35
16:15:01|27170.17
16:15:02|27169.21
16:15:03|27170.39
16:15:04|27170.92
16:15:05|27170.11
16:15:06|27170.1
16:15:07|27170.88
16:15:08|27170.
16:15:09|27169.45
16:15:10|27169.23
16:15:12|27168.96
16:15:13|27168.57
16:15:14|27168.19
16:15:15|27169.
16:15:16|27169.49
16:15:17|27168.53
16:15:18|27168.
16:15:19|27168.52
16:15:19|27168.5
16:15:20|27167.78
16:15:21|27168.98
16:15:22|27168.19
16:15:23|27167.84
16:15:25|27168.19
16:15:26|27168.39
16:15:27|27168.19
16:15:28|27168.57
16:15:29|27168.19
16:15:30|27167.85
16:15:31|27163.46
16:15:32|27162.95
16:15:33|27162.52
16:15:34|27162.5
16:15:35|27162.
16:15:36|27162.69
16:15:38|27161.13
16:15:39|27157.13
16:15:40|27157.05
16:15:41|27157.5
16:15:42|27155.16
16:15:43|27155.33
16:15:44|27156.44
16:15:46|27154.95
16:15:47|27153.87
16:15:48|27154.69
16:15:49|27154.99
16:15:50|27153.87
16:15:51|27153.89
16:15:52|27154.
16:15:53|27153.27
16:15:54|27153.73
16:15:55|27153.
16:15:56|27153.01
16:15:57|27153.
16:15:58|27152.79
16:15:59|27152.94
16:16:01|27153.
16:16:02|27153.85
16:16:03|27153.85
16:16:04|27152.95
16:16:05|27153.94
16:16:06|27153.06
16:16:07|27153.06
16:16:08|27153.06
16:16:09|27153.83
16:16:11|27153.07
16:16:11|27153.63
16:16:12|27153.47
16:16:13|27153.
16:16:14|27154.23
16:16:15|27155.
16:16:16|27154.28
16:16:17|27154.
16:16:18|27154.56
16:16:19|27153.78
16:16:20|27154.23
16:16:21|27154.23
16:16:22|27154.23
16:16:23|27153.78
16:16:24|27154.23
16:16:25|27154.23
16:16:26|27153.78
16:16:27|27154.44
16:16:28|27154.45
16:16:30|27153.88
16:16:31|27154.61
16:16:31|27154.36
16:16:32|27154.36
16:16:33|27154.
16:16:35|27154.72
16:16:35|27153.61
16:16:36|27153.61
16:16:38|27154.31
16:16:39|27153.88
16:16:40|27152.04
16:16:41|27150.92
16:16:42|27150.15
16:16:43|27150.01
16:16:44|27150.78
16:16:45|27150.23
16:16:46|27150.08
16:16:47|27150.19
16:16:48|27150.19
16:16:49|27150.
16:16:50|27149.93
16:16:51|27150.18
16:16:52|27149.5
16:16:53|27149.3
16:16:54|27149.94
16:16:55|27146.72
16:16:56|27146.28
16:16:57|27146.3
16:16:58|27146.94
16:16:59|27146.49
16:17:01|27146.8
16:17:02|27146.9
16:17:03|27148.
16:17:04|27148.1
16:17:05|27147.21
16:17:07|27147.1
16:17:08|27147.7
16:17:08|27147.17
16:17:09|27147.17
16:17:11|27145.08
16:17:11|27148.09
16:17:13|27147.95
16:17:14|27148.11
16:17:15|27147.79
16:17:17|27148.11
16:17:18|27147.99
16:17:19|27147.76
16:17:20|27147.95
16:17:21|27147.
16:17:22|27147.55
16:17:23|27147.58
16:17:24|27147.28
16:17:25|27148.89
16:17:26|27150.97
16:17:27|27151.23
16:17:28|27151.21
16:17:30|27150.83
16:17:30|27150.
16:17:31|27149.98
16:17:33|27149.05
16:17:33|27149.72
16:17:35|27151.48
16:17:36|27151.53
16:17:36|27151.39
16:17:38|27151.52
16:17:39|27151.82
16:17:41|27151.48
16:17:42|27151.41
16:17:42|27151.42
16:17:44|27152.01
16:17:45|27151.85
16:17:46|27153.05
16:17:47|27152.63
16:17:48|27152.
16:17:48|27152.47
16:17:49|27150.77
16:17:51|27150.77
16:17:51|27150.24
16:17:52|27150.53
16:17:53|27150.46
16:17:55|27150.28
16:17:55|27150.24
16:17:57|27150.52
16:17:58|27150.26
16:17:59|27150.
16:18:00|27150.24
16:18:01|27149.71
16:18:02|27150.72
16:18:03|27149.71
16:18:04|27149.19
16:18:05|27148.65
16:18:06|27149.91
16:18:07|27149.53
16:18:08|27150.51
16:18:09|27150.51
16:18:10|27150.
16:18:11|27149.85
16:18:12|27149.56
16:18:13|27149.55
16:18:14|27150.5
16:18:15|27151.31
16:18:16|27152.12
16:18:17|27152.16
16:18:19|27152.18
16:18:19|27151.77
16:18:21|27152.24
16:18:22|27151.58
16:18:23|27151.
16:18:24|27151.6
16:18:25|27150.06
16:18:26|27150.66
16:18:27|27147.98
16:18:28|27148.74
16:18:28|27147.31
16:18:29|27147.15
16:18:31|27145.78
16:18:31|27145.5
16:18:33|27146.58
16:18:34|27146.37
16:18:35|27146.35
16:18:36|27147.75
16:18:36|27147.72
16:18:38|27147.06
16:18:39|27146.84
16:18:42|27147.05
16:18:43|27146.55
16:18:44|27146.93
16:18:45|27146.93
16:18:46|27146.
16:18:47|27147.86
16:18:48|27147.41
16:18:49|27147.43
16:18:51|27147.86
16:18:52|27148.3
16:18:53|27148.23
16:18:54|27148.23
16:18:54|27148.88
16:18:55|27148.78
16:18:57|27148.86
16:18:57|27148.5
16:18:59|27149.31
16:18:59|27150.12
16:19:01|27151.7
16:19:01|27151.7
16:19:03|27149.4
16:19:04|27149.27
16:19:05|27149.26
16:19:05|27150.
16:19:06|27150.17
16:19:08|27150.11
16:19:08|27151.03
16:19:10|27149.29
16:19:10|27149.79
16:19:12|27150.
16:19:13|27150.28
16:19:14|27150.24
16:19:15|27150.03
16:19:16|27150.11
16:19:17|27150.16
16:19:18|27150.16
16:19:18|27149.71
16:19:20|27149.72
16:19:21|27150.
16:19:22|27150.41
16:19:23|27150.01
16:19:24|27150.
16:19:25|27149.45
16:19:26|27150.37
16:19:27|27151.75
16:19:28|27150.63
16:19:30|27151.29
16:19:31|27150.01
16:19:32|27150.01
16:19:33|27151.29
16:19:33|27151.25
16:19:34|27150.01
16:19:35|27150.22
16:19:36|27149.37
16:19:37|27149.24
16:19:38|27149.33
16:19:40|27149.03
16:19:41|27149.18
16:19:43|27150.05
16:19:44|27150.79
16:19:45|27150.59
16:19:47|27150.59
16:19:48|27150.29
16:19:49|27149.66
16:19:49|27150.36
16:19:50|27150.36
16:19:52|27150.04
16:19:53|27149.18
16:19:54|27149.18
16:19:55|27149.87
16:19:55|27149.47
16:19:56|27149.87
16:19:58|27150.05
16:19:58|27149.03
16:20:00|27149.03
16:20:01|27150.37
16:20:02|27150.99
16:20:03|27151.
16:20:05|27150.46
16:20:06|27148.78
16:20:07|27150.67
16:20:08|27151.
16:20:09|27150.1
16:20:10|27150.37
16:20:11|27149.26
16:20:12|27150.86
16:20:13|27150.78
16:20:14|27150.22
16:20:15|27150.
16:20:17|27151.
16:20:18|27150.4
16:20:19|27150.4
16:20:19|27151.32
16:20:20|27150.58
16:20:22|27150.75
16:20:22|27151.22
16:20:23|27151.22
16:20:24|27150.71
16:20:25|27151.35
16:20:26|27150.6
16:20:28|27151.3
16:20:30|27150.03
16:20:31|27150.03
16:20:32|27150.87
16:20:33|27150.35
16:20:34|27150.55
16:20:35|27151.55
16:20:36|27155.11
16:20:37|27155.15
16:20:38|27154.81
16:20:39|27154.24
16:20:40|27154.6
16:20:41|27153.79
16:20:42|27152.89
16:20:43|27152.54
16:20:45|27153.51
16:20:45|27152.63
16:20:47|27153.34
16:20:47|27153.47
16:20:49|27152.92
16:20:50|27155.
16:20:51|27154.76
16:20:52|27154.36
16:20:53|27154.84
16:20:54|27153.4
16:20:55|27154.94
16:20:55|27154.18
16:20:57|27154.
16:20:58|27151.95
16:20:59|27152.32
16:20:59|27151.11
16:21:01|27151.72
16:21:01|27152.76
16:21:02|27151.85
16:21:04|27151.85
16:21:05|27151.83
16:21:06|27152.86
16:21:07|27153.
16:21:08|27153.
16:21:08|27153.
16:21:10|27152.99
16:21:11|27153.
16:21:12|27153.
16:21:13|27152.99
16:21:14|27152.7
16:21:15|27152.27
16:21:16|27151.91
16:21:17|27151.55
16:21:18|27150.29
16:21:19|27150.01
16:21:20|27150.01
16:21:21|27151.11
16:21:23|27151.
16:21:24|27151.92
16:21:24|27151.65
16:21:25|27150.28
16:21:26|27151.17
16:21:27|27151.15
16:21:29|27150.97
16:21:30|27150.89
16:21:31|27152.
16:21:31|27152.19
16:21:32|27151.95
16:21:34|27152.03
16:21:35|27152.03
16:21:36|27150.45
16:21:36|27151.88
16:21:38|27149.91
16:21:39|27149.86
16:21:40|27150.
16:21:40|27150.21
16:21:42|27150.
16:21:43|27150.43
16:21:45|27150.03
16:21:47|27150.
16:21:47|27150.68
16:21:48|27150.12
16:21:50|27150.12
16:21:51|27150.88
16:21:52|27150.88
16:21:52|27150.82
16:21:53|27147.75
16:21:55|27149.49
16:21:56|27145.53
16:21:57|27146.5
16:21:58|27145.64
16:21:59|27145.84
16:22:00|27146.69
16:22:02|27146.64
16:22:02|27146.13
16:22:04|27146.59
16:22:05|27145.6
16:22:06|27146.38
16:22:08|27146.45
16:22:08|27146.45
16:22:10|27146.23
16:22:11|27145.87
16:22:11|27145.87
16:22:12|27145.99
16:22:14|27146.26
16:22:15|27146.23
16:22:15|27146.25
16:22:17|27145.5
16:22:17|27145.77
16:22:19|27145.
16:22:19|27145.32
16:22:20|27145.32
16:22:22|27145.38
16:22:23|27145.19
16:22:24|27145.19
16:22:25|27145.38
16:22:26|27145.38
16:22:27|27145.02
16:22:28|27145.51
16:22:29|27145.32
16:22:30|27145.37
16:22:31|27145.52
16:22:32|27145.45
16:22:34|27146.1
16:22:34|27146.1
16:22:36|27145.74
16:22:37|27146.
16:22:38|27146.
16:22:38|27145.46
16:22:40|27145.24
16:22:41|27144.97
16:22:42|27144.42
16:22:44|27145.13
16:22:45|27144.55
16:22:46|27145.21
16:22:47|27145.17
16:22:49|27145.18
16:22:50|27145.45
16:22:51|27145.16
16:22:52|27145.16
16:22:53|27145.43
16:22:54|27145.43
16:22:55|27144.54
16:22:56|27144.54
16:22:58|27145.98
16:22:59|27145.34
16:23:00|27146.32
16:23:00|27145.29
16:23:02|27146.3
16:23:03|27146.3
16:23:04|27146.31
16:23:05|27145.83
16:23:05|27148.22
16:23:06|27146.22
16:23:08|27146.95
16:23:09|27147.07
16:23:10|27147.34
16:23:13|27147.12
16:23:13|27146.98
16:23:14|27147.31
16:23:15|27147.31
16:23:16|27147.14
16:23:17|27147.82
16:23:18|27147.82
16:23:19|27147.31
16:23:20|27147.99
16:23:21|27147.99
16:23:22|27147.37
16:23:23|27147.11
16:23:24|27147.11
16:23:25|27147.01
16:23:26|27147.02
16:23:27|27147.02
16:23:28|27147.01
16:23:29|27147.01
16:23:30|27145.95
16:23:31|27145.78
16:23:32|27146.31
16:23:33|27146.3
16:23:35|27145.39
16:23:35|27145.39
16:23:37|27146.09
16:23:37|27145.46
16:23:40|27144.92
16:23:42|27144.49
16:23:42|27144.34
16:23:44|27144.88
16:23:46|27144.84
16:23:47|27144.59
16:23:47|27145.12
16:23:49|27144.67
16:23:49|27144.67
16:23:51|27144.47
16:23:52|27144.47
16:23:53|27145.02
16:23:54|27145.
16:23:55|27145.
16:23:56|27145.22
16:23:57|27145.
16:23:58|27145.
16:23:59|27145.07
16:24:00|27145.
16:24:02|27145.15
16:24:03|27145.53
16:24:04|27145.56
16:24:05|27145.53
16:24:05|27146.17
16:24:07|27146.42
16:24:08|27146.99
16:24:09|27146.62
16:24:10|27146.45
16:24:11|27147.06
16:24:11|27146.28
16:24:13|27146.33
16:24:15|27147.42
16:24:15|27147.01
16:24:16|27146.26
16:24:18|27146.92
16:24:19|27146.92
16:24:19|27146.92
16:24:21|27150.51
16:24:22|27148.63
16:24:23|27147.94
16:24:25|27148.88
16:24:26|27148.38
16:24:27|27149.02
16:24:28|27149.76
16:24:29|27148.8
16:24:30|27148.8
16:24:31|27149.18
16:24:32|27148.68
16:24:33|27148.75
16:24:34|27148.89
16:24:35|27148.32
16:24:36|27149.
16:24:37|27148.99
16:24:38|27148.61
16:24:39|27148.61
16:24:40|27149.57
16:24:42|27148.3
16:24:42|27148.3
16:24:43|27148.85
16:24:44|27148.32
16:24:46|27149.97
16:24:47|27148.61
16:24:49|27149.49
16:24:50|27148.63
16:24:51|27148.7
16:24:52|27148.88
16:24:53|27148.9
16:24:54|27148.9
16:24:55|27149.8
16:24:56|27148.98
16:24:57|27148.98
16:24:58|27148.98
16:24:59|27149.38
16:25:00|27148.92
16:25:01|27150.24
16:25:02|27149.36
16:25:03|27149.
16:25:04|27149.09
16:25:05|27149.41
16:25:06|27149.
16:25:07|27149.
16:25:08|27149.41
16:25:10|27149.
16:25:10|27149.
16:25:13|27149.
16:25:14|27150.24
16:25:15|27150.24
16:25:17|27148.61
16:25:18|27148.99
16:25:18|27148.51
16:25:20|27149.45
16:25:21|27148.47
16:25:22|27148.01
16:25:23|27148.01
16:25:23|27148.69
16:25:25|27148.
16:25:25|27148.
16:25:27|27147.93
16:25:28|27147.93
16:25:29|27150.76
16:25:29|27150.
16:25:30|27149.31
16:25:31|27149.6
16:25:34|27150.13
16:25:35|27150.13
16:25:36|27150.13
16:25:37|27150.13
16:25:38|27150.13
16:25:39|27150.13
16:25:40|27150.13
16:25:41|27150.13
16:25:42|27150.13
16:25:43|27149.69
16:25:44|27149.69
16:25:45|27149.41
16:25:47|27149.01
16:25:48|27149.6
16:25:49|27149.
16:25:50|27148.78
16:25:51|27149.83
16:25:52|27149.83
16:25:53|27149.5
16:25:54|27149.79
16:25:55|27149.79
16:25:56|27149.28
16:25:57|27147.51
16:25:58|27144.41
16:25:59|27146.
16:26:01|27144.89
16:26:01|27144.14
16:26:03|27144.91
16:26:04|27144.91
16:26:04|27144.39
16:26:05|27144.84
16:26:07|27145.44
16:26:08|27144.11
16:26:08|27145.18
16:26:10|27145.18
16:26:10|27145.18
16:26:11|27144.86
16:26:13|27144.87
16:26:14|27145.25
16:26:15|27145.25
16:26:16|27146.82
16:26:17|27146.82
16:26:18|27146.82
16:26:19|27146.3
16:26:20|27146.24
16:26:21|27144.87
16:26:22|27145.55
16:26:23|27146.05
16:26:25|27146.22
16:26:25|27146.31
16:26:26|27146.28
16:26:28|27145.
16:26:29|27145.32
16:26:30|27145.42
16:26:31|27145.42
16:26:31|27145.42
16:26:33|27145.42
16:26:34|27145.42
16:26:35|27145.42
16:26:36|27145.42
16:26:37|27145.42
16:26:38|27144.32
16:26:39|27144.89
16:26:40|27144.15
16:26:41|27144.15
16:26:42|27144.95
16:26:43|27144.15
16:26:44|27144.15
16:26:45|27145.42
16:26:46|27146.
16:26:47|27145.2
16:26:49|27145.97
16:26:49|27146.39
16:26:50|27145.77
16:26:52|27146.62
16:26:53|27146.73
16:26:54|27145.7
16:26:55|27145.12
16:26:56|27145.43
16:26:57|27145.7
16:26:58|27145.19
16:26:59|27145.19
16:27:00|27145.19
16:27:01|27145.45
16:27:02|27145.45
16:27:03|27145.22
16:27:04|27145.75
16:27:05|27145.82
16:27:06|27145.24
16:27:07|27145.99
16:27:09|27145.99
16:27:09|27145.99
16:27:10|27145.24
16:27:11|27145.24
16:27:13|27145.24
16:27:13|27145.24
16:27:15|27145.24
16:27:16|27145.31
16:27:16|27145.94
16:27:17|27145.19
16:27:19|27144.92
16:27:20|27144.42
16:27:20|27144.75
16:27:21|27140.71
16:27:23|27140.89
16:27:23|27140.48
16:27:24|27141.87
16:27:25|27141.99
16:27:26|27141.98
16:27:27|27141.92
16:27:30|27141.92
16:27:31|27141.92
16:27:32|27141.37
16:27:33|27141.37
16:27:34|27140.62
16:27:36|27141.21
16:27:37|27141.2
16:27:37|27140.96
16:27:38|27140.96
16:27:39|27140.96
16:27:40|27140.92
16:27:42|27140.45
16:27:42|27140.83
16:27:43|27140.62
16:27:44|27139.
16:27:46|27140.3
16:27:46|27139.78
16:27:48|27140.48
16:27:49|27140.48
16:27:50|27140.24
16:27:51|27139.5
16:27:52|27139.5
16:27:54|27139.94
16:27:54|27139.
16:27:55|27139.09
16:27:56|27140.37
16:27:57|27139.75
16:27:58|27138.9
16:27:59|27138.86
16:28:00|27139.5
16:28:01|27139.74
16:28:02|27139.74
16:28:03|27139.74
16:28:05|27139.74
16:28:06|27139.74
16:28:06|27139.52
16:28:08|27138.06
16:28:09|27139.99
16:28:10|27139.17
16:28:11|27137.96
16:28:12|27137.9
16:28:13|27138.01
16:28:15|27138.49
16:28:18|27138.53
16:28:19|27138.53
16:28:19|27136.94
16:28:21|27136.94
16:28:21|27136.94
16:28:22|27138.
16:28:23|27136.27
16:28:25|27136.01
16:28:25|27136.22
16:28:26|27136.82
16:28:28|27136.82
16:28:28|27136.
16:28:30|27136.03
16:28:30|27136.62
16:28:31|27136.12
16:28:33|27136.12
16:28:34|27136.12
16:28:34|27136.12
16:28:35|27136.44
16:28:37|27135.94
16:28:38|27135.94
16:28:38|27135.94
16:28:40|27135.93
16:28:40|27135.93
16:28:41|27135.15
16:28:44|27135.
16:28:44|27136.22
16:28:45|27135.75
16:28:47|27136.42
16:28:48|27136.91
16:28:49|27135.65
16:28:50|27135.65
16:28:51|27137.64
16:28:52|27137.26
16:28:53|27137.88
16:28:55|27138.45
16:28:56|27138.98
16:28:56|27140.29
16:28:58|27140.09
16:28:59|27139.1
16:29:00|27138.4
16:29:01|27139.34
16:29:02|27137.89
16:29:03|27137.94
16:29:05|27138.7
16:29:05|27138.7
16:29:06|27139.53
16:29:07|27139.33
16:29:08|27139.
16:29:09|27139.
16:29:11|27138.
16:29:11|27138.
16:29:13|27138.41
16:29:14|27138.41
16:29:15|27138.8
16:29:15|27138.
16:29:16|27137.78
16:29:18|27138.27
16:29:19|27138.27
16:29:20|27138.27
16:29:21|27137.58
16:29:22|27138.44
16:29:23|27138.53
16:29:24|27137.96
16:29:25|27137.96
16:29:26|27138.33
16:29:27|27138.33
16:29:28|27138.48
16:29:29|27138.27
16:29:30|27138.27
16:29:31|27137.38
16:29:32|27137.38
16:29:33|27137.38
16:29:34|27137.38
16:29:35|27138.27
16:29:36|27138.2
16:29:37|27138.2
16:29:38|27138.61
16:29:39|27138.59
16:29:40|27137.
16:29:41|27137.03
16:29:42|27138.13
16:29:43|27137.64
16:29:44|27137.64
16:29:46|27138.2
16:29:46|27138.2
16:29:48|27138.98
16:29:49|27138.98
16:29:52|27138.25
16:29:53|27138.49
16:29:55|27138.22
16:29:56|27138.4
16:29:57|27138.96
16:29:58|27139.
16:29:59|27138.05
16:30:00|27138.07
16:30:01|27138.07
16:30:03|27138.07
16:30:03|27137.02
16:30:04|27137.48
16:30:05|27140.82
16:30:06|27140.82
16:30:08|27140.95
16:30:09|27140.96
16:30:10|27139.5
16:30:11|27139.85
16:30:12|27139.85
16:30:13|27140.09
16:30:14|27140.92
16:30:15|27140.91
16:30:16|27140.91
16:30:17|27141.69
16:30:18|27141.04
16:30:19|27141.04
16:30:20|27140.72
16:30:23|27140.91
16:30:23|27140.83
16:30:24|27141.21
16:30:25|27141.34
16:30:26|27146.01
16:30:27|27143.99
16:30:28|27144.52
16:30:29|27145.
16:30:30|27144.51
16:30:32|27144.84
16:30:32|27145.49
16:30:34|27144.83
16:30:35|27144.83
16:30:35|27146.87
16:30:38|27146.99
16:30:40|27146.54
16:30:41|27146.54
16:30:41|27146.49
16:30:42|27147.36
16:30:43|27148.5
16:30:45|27148.5
16:30:45|27148.37
16:30:46|27148.72
16:30:47|27148.78
16:30:49|27150.98
16:30:49|27150.93
16:30:51|27149.13
16:30:53|27149.08
16:30:54|27148.97
16:30:54|27148.97
16:30:56|27149.95
16:30:57|27147.68
16:30:58|27149.45
16:31:00|27148.65
16:31:01|27148.65
16:31:02|27146.79
16:31:03|27146.84
16:31:04|27147.15
16:31:05|27148.5
16:31:06|27148.5
16:31:07|27147.2
16:31:08|27148.5
16:31:09|27147.57
16:31:10|27148.5
16:31:11|27148.99
16:31:12|27148.99
16:31:13|27148.28
16:31:14|27148.67
16:31:15|27149.
16:31:16|27148.65
16:31:18|27149.
16:31:19|27147.54
16:31:20|27147.54
16:31:21|27147.75
16:31:22|27148.
16:31:23|27148.07
16:31:25|27148.07
16:31:25|27148.07
16:31:26|27148.13
16:31:27|27147.62
16:31:28|27147.56
16:31:29|27146.98
16:31:30|27146.87
16:31:31|27147.
16:31:32|27147.
16:31:34|27147.
16:31:35|27147.
16:31:36|27147.
16:31:36|27147.56
16:31:37|27147.26
16:31:38|27147.06
16:31:39|27147.06
16:31:40|27146.46
16:31:41|27146.59
16:31:42|27146.8
16:31:43|27146.45
16:31:45|27146.83
16:31:45|27146.83
16:31:46|27148.
16:31:47|27148.
16:31:49|27148.97
16:31:50|27147.68
16:31:51|27147.68
16:31:52|27147.68
16:31:53|27148.69
16:31:55|27148.08
16:31:56|27148.68
16:31:57|27147.44
16:31:58|27146.45
16:31:59|27146.46
16:32:01|27147.13
16:32:01|27146.65
16:32:03|27147.58
16:32:04|27147.71
16:32:04|27146.8
16:32:05|27146.8
16:32:06|27146.85
16:32:07|27147.06
16:32:09|27147.37
16:32:09|27147.09
16:32:10|27147.09
16:32:11|27147.09
16:32:12|27148.69
16:32:14|27147.81
16:32:15|27147.81
16:32:16|27147.81
16:32:17|27147.33
16:32:18|27147.33
16:32:19|27148.69
16:32:20|27147.77
16:32:21|27147.73
16:32:22|27147.73
16:32:23|27147.5
16:32:24|27147.5
16:32:25|27147.5
16:32:26|27148.99
16:32:27|27148.99
16:32:28|27148.59
16:32:29|27148.59
16:32:31|27148.59
16:32:31|27148.59
16:32:33|27148.59
16:32:33|27148.59
16:32:35|27148.43
16:32:36|27148.43
16:32:37|27148.
16:32:38|27148.
16:32:39|27148.
16:32:40|27147.09
16:32:41|27148.
16:32:42|27147.17
16:32:43|27145.63
16:32:44|27145.67
16:32:45|27145.67
16:32:46|27146.6
16:32:47|27146.39
16:32:48|27146.47
16:32:49|27146.47
16:32:50|27146.47
16:32:51|27146.47
16:32:53|27146.31
16:32:54|27147.09
16:32:56|27146.15
16:32:56|27146.13
16:32:57|27146.13
16:32:58|27143.75
16:33:00|27143.26
16:33:01|27144.16
16:33:01|27144.16
16:33:02|27144.16
16:33:04|27143.24
16:33:05|27142.03
16:33:06|27139.83
16:33:08|27139.52
16:33:09|27138.69
16:33:10|27139.27
16:33:11|27139.35
16:33:12|27139.29
16:33:13|27139.99
16:33:14|27139.99
16:33:15|27140.
16:33:15|27140.
16:33:17|27140.64
16:33:17|27138.82
16:33:19|27138.16
16:33:20|27138.22
16:33:21|27138.84
16:33:21|27138.24
16:33:22|27138.24
16:33:24|27139.01
16:33:24|27139.01
16:33:26|27139.5
16:33:27|27139.68
16:33:28|27139.47
16:33:29|27138.72
16:33:30|27137.81
16:33:30|27138.
16:33:32|27137.94
16:33:33|27137.94
16:33:34|27137.44
16:33:35|27137.44
16:33:36|27138.11
16:33:37|27137.44
16:33:38|27137.44
16:33:40|27134.06
16:33:40|27134.46
16:33:41|27134.78
16:33:42|27135.31
16:33:43|27134.47
16:33:44|27136.
16:33:45|27135.59
16:33:46|27135.06
16:33:47|27135.81
16:33:48|27135.82
16:33:49|27135.92
16:33:50|27135.17
16:33:51|27135.58
16:33:52|27135.82
16:33:53|27135.85
16:33:54|27136.19
16:33:55|27136.42
16:33:57|27136.07
16:33:57|27136.05
16:33:58|27134.88
16:33:59|27136.
16:34:00|27135.35
16:34:02|27136.77
16:34:03|27136.27
16:34:04|27136.18
16:34:05|27136.27
16:34:06|27136.28
16:34:07|27136.
16:34:08|27136.87
16:34:09|27136.58
16:34:10|27137.13
16:34:11|27137.13
16:34:12|27136.
16:34:13|27136.61
16:34:14|27135.97
16:34:16|27135.97
16:34:16|27137.13
16:34:18|27135.17
16:34:18|27135.39
16:34:20|27135.39
16:34:20|27136.68
16:34:22|27136.01
16:34:22|27135.39
16:34:24|27136.5
16:34:25|27135.68
16:34:25|27136.31
16:34:27|27136.3
16:34:28|27136.27
16:34:29|27136.27
16:34:30|27136.28
16:34:32|27137.5
16:34:32|27138.78
16:34:34|27138.03
16:34:35|27139.03
16:34:35|27138.27
16:34:36|27136.99
16:34:38|27138.86
16:34:38|27138.93
16:34:40|27138.
16:34:40|27138.57
16:34:42|27137.83
16:34:43|27137.76
16:34:44|27137.76
16:34:45|27137.76
16:34:46|27137.76
16:34:47|27137.76
16:34:48|27138.82
16:34:49|27136.88
16:34:50|27136.1
16:34:51|27136.1
16:34:52|27136.1
16:34:53|27136.6
16:34:54|27136.94
16:34:55|27137.72
16:34:57|27137.86
16:34:58|27138.57
16:34:59|27137.3
16:35:01|27137.31
16:35:01|27137.51
16:35:02|27137.57
16:35:03|27137.21
16:35:04|27137.16
16:35:06|27137.88
16:35:06|27138.58
16:35:08|27138.58
16:35:08|27138.58
16:35:09|27138.75
16:35:11|27138.75
16:35:11|27138.36
16:35:12|27138.36
16:35:14|27138.36
16:35:15|27138.36
16:35:16|27138.36
16:35:17|27138.36
16:35:18|27138.36
16:35:19|27138.36
16:35:20|27138.36
16:35:21|27138.36
16:35:22|27135.
16:35:23|27135.
16:35:24|27136.4
16:35:25|27136.4
16:35:26|27136.04
16:35:27|27136.41
16:35:28|27136.63
16:35:29|27136.63
16:35:30|27137.24
16:35:31|27136.38
16:35:32|27136.38
16:35:33|27137.06
16:35:34|27137.06
16:35:36|27137.06
16:35:36|27137.06
16:35:38|27137.12
16:35:39|27137.09
16:35:40|27137.98
16:35:41|27137.98
16:35:42|27137.22
16:35:43|27137.23
16:35:44|27137.23
16:35:45|27137.23
16:35:46|27137.23
16:35:47|27137.23
16:35:48|27137.58
16:35:49|27137.58
16:35:50|27137.45
16:35:51|27137.45
16:35:52|27137.45
16:35:53|27137.45
16:35:54|27137.55
16:35:55|27138.42
16:35:56|27138.01
16:35:58|27137.99
16:35:58|27137.92
16:36:00|27138.5
16:36:01|27138.4
16:36:02|27137.29
16:36:03|27138.
16:36:04|27137.99
16:36:05|27138.63
16:36:07|27138.
16:36:07|27138.01
16:36:08|27138.27
16:36:09|27138.27
16:36:10|27137.87
16:36:11|27138.
16:36:13|27137.82
16:36:14|27137.86
16:36:14|27138.
16:36:16|27138.
16:36:16|27138.
16:36:17|27138.73
16:36:19|27138.73
16:36:20|27138.73
16:36:21|27138.73
16:36:22|27138.85
16:36:25|27138.33
16:36:25|27138.97
16:36:26|27138.2
16:36:27|27139.
16:36:28|27139.
16:36:29|27139.
16:36:30|27138.44
16:36:31|27137.85
16:36:33|27137.81
16:36:33|27137.83
16:36:34|27138.
16:36:35|27137.99
16:36:36|27137.99
16:36:37|27137.99
16:36:39|27138.
16:36:39|27137.67
16:36:40|27137.49
16:36:41|27137.5
16:36:43|27137.57
16:36:44|27137.57
16:36:46|27137.59
16:36:46|27137.59
16:36:47|27139.01
16:36:48|27139.81
16:36:49|27138.83
16:36:50|27139.
16:36:51|27139.99
16:36:52|27140.33
16:36:53|27139.15
16:36:55|27139.15
16:36:56|27137.51
16:36:57|27138.31
16:36:58|27138.31
16:36:59|27138.43
16:37:00|27138.43
16:37:00|27138.66
16:37:02|27138.66
16:37:03|27138.66
16:37:04|27138.66
16:37:05|27138.66
16:37:06|27138.84
16:37:07|27138.84
16:37:08|27138.91
16:37:09|27138.91
16:37:10|27138.91
16:37:11|27138.91
16:37:12|27138.91
16:37:13|27138.91
16:37:14|27137.83
16:37:15|27137.83
16:37:16|27138.54
16:37:17|27138.98
16:37:18|27138.98
16:37:20|27138.73
16:37:20|27138.73
16:37:21|27138.73
16:37:22|27136.05
16:37:23|27137.26
16:37:24|27137.26
16:37:25|27137.14
16:37:26|27137.14
16:37:27|27137.14
16:37:28|27137.63
16:37:29|27137.31
16:37:30|27136.29
16:37:31|27136.29
16:37:32|27136.29
16:37:33|27136.26
16:37:34|27137.14
16:37:35|27136.94
16:37:36|27136.53
16:37:37|27137.95
16:37:38|27136.98
16:37:39|27137.51
16:37:40|27136.27
16:37:42|27136.27
16:37:43|27136.42
16:37:43|27136.96
16:37:44|27137.36
16:37:45|27137.35
16:37:46|27137.35
16:37:47|27136.26
16:37:49|27136.26
16:37:49|27136.8
16:37:50|27136.86
16:37:51|27137.08
16:37:53|27137.08
16:37:53|27137.6
16:37:54|27136.76
16:37:55|27136.
16:37:56|27136.
16:37:57|27137.01
16:37:58|27137.06
16:38:01|27137.06
16:38:03|27137.06
16:38:04|27137.76
16:38:05|27137.58
16:38:06|27137.58
16:38:07|27137.58
16:38:08|27137.9
16:38:09|27137.22
16:38:10|27137.68
16:38:11|27138.18
16:38:12|27137.53
16:38:13|27138.39
16:38:15|27138.39
16:38:15|27137.67
16:38:16|27137.04
16:38:17|27136.56
16:38:18|27136.5
16:38:20|27136.75
16:38:21|27136.75
16:38:21|27136.35
16:38:22|27136.35
16:38:24|27136.54
16:38:25|27136.54
16:38:25|27136.32
16:38:26|27136.29
16:38:28|27136.7
16:38:29|27136.7
16:38:30|27136.7
16:38:31|27136.7
16:38:32|27136.7
16:38:33|27131.98
16:38:35|27131.81
16:38:36|27131.23
16:38:36|27132.2
16:38:37|27131.27
16:38:39|27131.27
16:38:40|27130.83
16:38:40|27130.83
16:38:42|27130.9
16:38:43|27131.67
16:38:44|27132.
16:38:44|27131.59
16:38:46|27131.34
16:38:47|27131.34
16:38:48|27131.88
16:38:49|27131.88
16:38:50|27131.85
16:38:51|27131.85
16:38:52|27130.83
16:38:53|27131.15
16:38:53|27129.91
16:38:55|27129.43
16:38:56|27129.36
16:38:57|27128.52
16:38:58|27128.16
16:39:00|27128.21
16:39:01|27128.64
16:39:02|27128.86
16:39:03|27128.78
16:39:04|27129.49
16:39:05|27130.42
16:39:06|27129.82
16:39:07|27129.97
16:39:08|27130.7
16:39:09|27130.5
16:39:10|27134.05
16:39:11|27132.
16:39:13|27132.
16:39:14|27131.77
16:39:15|27132.
16:39:15|27132.29
16:39:17|27129.
16:39:18|27129.49
16:39:19|27129.93
16:39:20|27128.74
16:39:21|27129.55
16:39:22|27124.45
16:39:23|27124.98
16:39:24|27124.28
16:39:25|27124.91
16:39:26|27123.4
16:39:26|27122.02
16:39:28|27123.67
16:39:29|27123.4
16:39:30|27123.17
16:39:31|27123.
16:39:31|27121.67
16:39:33|27121.41
16:39:34|27123.4
16:39:35|27121.86
16:39:36|27120.54
16:39:37|27123.52
16:39:38|27123.98
16:39:39|27122.27
16:39:40|27122.
16:39:41|27121.72
16:39:42|27121.12
16:39:43|27121.75
16:39:44|27122.41
16:39:45|27122.35
16:39:46|27121.78
16:39:47|27122.03
16:39:48|27122.68
16:39:50|27123.58
16:39:50|27123.33
16:39:52|27123.95
16:39:53|27123.
16:39:53|27124.1
16:39:55|27123.
16:39:55|27124.
16:39:57|27122.6
16:39:58|27121.9
16:39:58|27123.1
16:39:59|27123.
16:40:01|27124.06
16:40:02|27124.06
16:40:03|27123.71
16:40:03|27122.
16:40:05|27123.32
16:40:06|27123.31
16:40:07|27123.31
16:40:08|27122.92
16:40:09|27122.92
16:40:10|27123.02
16:40:12|27123.03
16:40:12|27122.54
16:40:13|27123.
16:40:14|27123.
16:40:15|27123.
16:40:17|27123.46
16:40:17|27123.46
16:40:19|27122.99
16:40:20|27122.99
16:40:21|27123.22
16:40:22|27123.22
16:40:23|27122.98
16:40:24|27123.15
16:40:25|27122.92
16:40:26|27123.
16:40:27|27123.
16:40:28|27123.96
16:40:28|27122.98
16:40:29|27122.98
16:40:31|27122.98
16:40:31|27122.82
16:40:33|27122.82
16:40:34|27122.72
16:40:35|27123.3
16:40:36|27122.
16:40:37|27122.
16:40:38|27122.68
16:40:39|27122.
16:40:40|27122.
16:40:41|27122.
16:40:42|27120.64
16:40:44|27120.49
16:40:44|27120.86
16:40:46|27121.39
16:40:47|27121.43
16:40:48|27121.41
16:40:49|27121.41
16:40:50|27121.26
16:40:51|27120.94
16:40:51|27121.08
16:40:52|27121.16
16:40:53|27120.65
16:40:54|27120.02
16:40:56|27119.96
16:40:56|27119.96
16:40:58|27120.18
16:40:59|27120.61
16:41:00|27121.5
16:41:01|27120.25
16:41:03|27121.29
16:41:03|27120.93
16:41:04|27120.93
16:41:05|27119.99
16:41:06|27119.99
16:41:07|27119.99
16:41:08|27120.76
16:41:09|27120.76
16:41:11|27121.21
16:41:12|27120.05
16:41:13|27120.99
16:41:14|27119.42
16:41:15|27118.09
16:41:16|27118.09
16:41:17|27119.09
16:41:18|27118.09
16:41:19|27117.68
16:41:20|27118.6
16:41:21|27118.61
16:41:22|27118.8
16:41:23|27117.83
16:41:24|27118.66
16:41:25|27118.66
16:41:26|27118.66
16:41:27|27117.68
16:41:28|27117.86
16:41:29|27117.01
16:41:31|27118.01
16:41:32|27118.36
16:41:32|27116.57
16:41:34|27112.
16:41:34|27112.
16:41:35|27112.01
16:41:37|27112.02
16:41:38|27112.
16:41:39|27112.
16:41:39|27112.
16:41:41|27112.
16:41:42|27112.
16:41:43|27112.
16:41:44|27112.
16:41:45|27112.
16:41:46|27112.
16:41:48|27112.42
16:41:49|27111.61
16:41:49|27110.9
16:41:52|27112.01
16:41:53|27112.41
16:41:54|27114.74
16:41:55|27115.
16:41:57|27114.
16:41:58|27114.
16:41:59|27114.
16:42:00|27113.97
16:42:01|27113.
16:42:02|27111.36
16:42:03|27111.13
16:42:05|27110.1
16:42:06|27109.87
16:42:07|27110.64
16:42:08|27112.27
16:42:08|27112.05
16:42:10|27113.
16:42:10|27110.72
16:42:12|27111.
16:42:13|27111.63
16:42:14|27110.
16:42:15|27109.64
16:42:16|27110.02
16:42:17|27108.
16:42:18|27108.55
16:42:19|27109.32
16:42:20|27109.5
16:42:22|27109.83
16:42:22|27110.
16:42:23|27110.3
16:42:25|27110.04
16:42:26|27110.61
16:42:27|27110.38
16:42:27|27109.86
16:42:29|27109.34
16:42:30|27108.76
16:42:31|27108.63
16:42:32|27109.3
16:42:33|27109.64
16:42:34|27109.
16:42:35|27109.09
16:42:36|27112.99
16:42:37|27111.19
16:42:37|27112.08
16:42:39|27112.79
16:42:40|27112.79
16:42:41|27111.84
16:42:42|27111.68
16:42:42|27111.15
16:42:44|27111.15
16:42:45|27111.
16:42:46|27111.3
16:42:47|27112.4
16:42:48|27111.98
16:42:49|27111.99
16:42:50|27110.09
16:42:50|27107.86
16:42:51|27107.78
16:42:52|27107.23
16:42:54|27107.84
16:42:55|27108.02
16:42:56|27108.63
16:42:56|27108.6
16:42:58|27108.03
16:42:59|27108.04
16:43:00|27105.07
16:43:01|27107.22
16:43:02|27105.95
16:43:03|27107.07
16:43:04|27103.77
16:43:06|27106.
16:43:07|27104.78
16:43:07|27107.41
16:43:08|27105.07
16:43:09|27106.79
16:43:11|27104.55
16:43:12|27104.81
16:43:12|27102.
16:43:13|27099.68
16:43:15|27102.33
16:43:16|27102.66
16:43:17|27103.13
16:43:17|27102.54
16:43:19|27102.66
16:43:20|27103.88
16:43:21|27102.95
16:43:22|27103.17
16:43:23|27105.06
16:43:24|27107.35
16:43:25|27109.31
16:43:26|27110.45
16:43:27|27110.01
16:43:29|27110.17
16:43:29|27113.23
16:43:30|27113.47
16:43:31|27114.68
16:43:32|27116.41
16:43:33|27114.94
16:43:34|27115.02
16:43:35|27117.77
16:43:36|27116.
16:43:37|27117.77
16:43:38|27117.77
16:43:39|27118.3
16:43:41|27119.08
16:43:42|27117.59
16:43:42|27117.93
16:43:44|27116.75
16:43:44|27118.
16:43:46|27117.62
16:43:47|27118.49
16:43:48|27118.03
16:43:49|27113.08
16:43:49|27111.96
16:43:51|27110.98
16:43:52|27111.16
16:43:53|27111.24
16:43:54|27111.15
16:43:54|27111.59
16:43:56|27111.57
16:43:56|27110.78
16:43:58|27111.89
16:43:58|27111.67
16:43:59|27111.01
16:44:00|27112.71
16:44:02|27111.79
16:44:03|27111.02
16:44:03|27109.53
16:44:05|27109.84
16:44:08|27110.06
16:44:08|27110.06
16:44:10|27110.
16:44:11|27111.
16:44:12|27111.3
16:44:13|27112.01
16:44:14|27112.43
16:44:15|27112.81
16:44:16|27114.29
16:44:17|27117.15
16:44:18|27118.98
16:44:19|27119.15
16:44:20|27120.
16:44:21|27120.53
16:44:22|27121.18
16:44:24|27123.96
16:44:25|27124.5
16:44:27|27123.71
16:44:28|27124.97
16:44:29|27124.97
16:44:32|27124.01
16:44:32|27123.57
16:44:34|27124.45
16:44:34|27122.76
16:44:39|27129.
16:44:40|27126.2
16:44:41|27126.12
16:44:42|27127.66
16:44:43|27126.69
16:44:43|27128.66
16:44:45|27128.56
16:44:46|27125.51
16:44:47|27126.09
16:44:48|27126.36
16:44:48|27125.77
16:44:50|27125.65
16:44:51|27125.71
16:44:52|27125.66
16:44:53|27125.46
16:44:53|27125.46
16:44:55|27125.45
16:44:57|27125.45
16:44:57|27125.08
16:44:58|27126.51
16:44:59|27125.79
16:45:00|27125.65
16:45:01|27122.17
16:45:02|27122.39
16:45:03|27122.86
16:45:04|27122.98
16:45:05|27123.18
16:45:07|27125.06
16:45:08|27127.34
16:45:09|27126.19
16:45:10|27126.19
16:45:11|27126.55
16:45:12|27127.04
16:45:13|27127.04
16:45:14|27124.83
16:45:15|27125.6
16:45:16|27125.6
16:45:17|27125.6
16:45:18|27125.6
16:45:19|27123.39
16:45:20|27123.65
16:45:21|27122.82
16:45:22|27122.69
16:45:23|27122.69
16:45:24|27125.09
16:45:25|27124.98
16:45:26|27126.3
16:45:27|27126.3
16:45:28|27126.56
16:45:29|27126.56
16:45:30|27125.6
16:45:31|27125.6
16:45:32|27124.
16:45:33|27124.
16:45:34|27123.7
16:45:36|27124.71
16:45:36|27124.71
16:45:38|27125.95
16:45:39|27124.04
16:45:39|27124.2
16:45:42|27124.19
16:45:43|27122.
16:45:44|27122.87
16:45:46|27120.8
16:45:46|27120.82
16:45:48|27121.21
16:45:49|27121.15
16:45:49|27117.07
16:45:50|27116.56
16:45:52|27117.97
16:45:52|27116.49
16:45:54|27121.99
16:45:54|27121.72
16:45:55|27120.93
16:45:56|27121.22
16:45:57|27119.41
16:45:58|27120.16
16:46:00|27120.
16:46:01|27120.
16:46:01|27120.
16:46:03|27119.85
16:46:03|27117.18
16:46:04|27118.51
16:46:05|27117.01
16:46:07|27116.01
16:46:09|27117.76
16:46:09|27117.74
16:46:10|27118.
16:46:11|27117.
16:46:13|27115.5
16:46:14|27115.03
16:46:15|27115.74
16:46:16|27115.74
16:46:17|27115.9
16:46:18|27115.9
16:46:19|27115.9
16:46:20|27115.62
16:46:21|27116.15
16:46:22|27116.15
16:46:23|27115.21
16:46:24|27115.
16:46:25|27115.
16:46:26|27115.
16:46:27|27116.4
16:46:29|27116.7
16:46:29|27116.8
16:46:30|27115.46
16:46:32|27115.46
16:46:32|27116.02
16:46:34|27117.14
16:46:35|27117.73
16:46:35|27117.17
16:46:37|27120.
16:46:38|27120.49
16:46:38|27119.59
16:46:40|27120.41
16:46:41|27119.06
16:46:42|27118.52
16:46:43|27117.37
16:46:45|27116.
16:46:45|27116.
16:46:46|27116.44
16:46:48|27114.04
16:46:48|27114.04
16:46:49|27114.15
16:46:50|27115.45
16:46:51|27115.45
16:46:52|27115.45
16:46:53|27116.8
16:46:54|27116.87
16:46:55|27117.52
16:46:56|27116.92
16:46:57|27116.85
16:46:58|27117.61
16:46:59|27117.61
16:47:00|27117.59
16:47:01|27117.59
16:47:02|27116.94
16:47:05|27117.5
16:47:05|27118.
16:47:06|27117.16
16:47:08|27117.9
16:47:09|27119.29
16:47:10|27119.34
16:47:12|27119.29
16:47:13|27119.12
16:47:13|27119.12
16:47:14|27120.
16:47:16|27118.
16:47:16|27118.11
16:47:18|27117.95
16:47:19|27119.
16:47:20|27120.49
16:47:21|27119.38
16:47:22|27119.71
16:47:23|27119.53
16:47:24|27119.53
16:47:25|27119.53
16:47:26|27119.56
16:47:27|27122.77
16:47:29|27121.67
16:47:29|27121.96
16:47:30|27124.
16:47:31|27124.
16:47:32|27123.
16:47:33|27123.73
16:47:34|27123.43
16:47:35|27123.44
16:47:36|27123.49
16:47:37|27123.
16:47:38|27123.
16:47:39|27123.
16:47:40|27121.79
16:47:41|27121.79
16:47:42|27121.67
16:47:43|27121.67
16:47:45|27122.
16:47:45|27121.69
16:47:47|27123.
16:47:47|27123.
16:47:48|27121.97
16:47:49|27121.42
16:47:50|27121.79
16:47:51|27121.77
16:47:53|27124.
16:47:54|27124.34
16:47:55|27124.34
16:47:56|27124.15
16:47:57|27123.49
16:47:57|27123.59
16:47:58|27124.17
16:48:00|27124.17
16:48:00|27123.
16:48:01|27122.
16:48:03|27121.42
16:48:04|27122.22
16:48:04|27121.94
16:48:05|27121.61
16:48:06|27121.36
16:48:07|27121.45
16:48:09|27121.62
16:48:10|27121.49
16:48:11|27121.58
16:48:12|27121.61
16:48:13|27121.18
16:48:14|27121.23
16:48:15|27121.53
16:48:17|27122.
16:48:18|27121.76
16:48:19|27121.75
16:48:20|27121.75
16:48:21|27122.6
16:48:22|27122.46
16:48:23|27122.03
16:48:24|27122.78
16:48:25|27122.78
16:48:26|27123.2
16:48:27|27123.2
16:48:28|27123.16
16:48:29|27123.56
16:48:30|27123.68
16:48:31|27124.79
16:48:32|27124.
16:48:33|27124.98
16:48:34|27123.
16:48:35|27123.69
16:48:36|27123.88
16:48:37|27123.95
16:48:38|27123.68
16:48:39|27123.68
16:48:40|27123.
16:48:41|27123.68
16:48:42|27123.68
16:48:44|27123.74
16:48:45|27123.74
16:48:46|27122.79
16:48:47|27123.95
16:48:48|27124.5
16:48:49|27123.42
16:48:50|27124.49
16:48:51|27124.49
16:48:52|27124.
16:48:53|27124.
16:48:54|27123.49
16:48:55|27123.74
16:48:56|27123.73
16:48:57|27123.79
16:48:58|27123.79
16:48:59|27123.88
16:49:00|27123.88
16:49:02|27126.5
16:49:02|27126.5
16:49:03|27126.19
16:49:04|27126.75
16:49:05|27128.03
16:49:06|27128.54
16:49:07|27129.43
16:49:08|27127.5
16:49:10|27128.35
16:49:10|27128.
16:49:11|27127.44
16:49:13|27127.58
16:49:13|27128.35
16:49:15|27129.44
16:49:16|27129.44
16:49:17|27129.
16:49:17|27130.01
16:49:18|27130.01
16:49:19|27130.79
16:49:20|27130.18
16:49:22|27130.18
16:49:23|27131.54
16:49:24|27132.31
16:49:25|27132.31
16:49:26|27132.31
16:49:27|27132.31
16:49:28|27132.31
16:49:29|27132.
16:49:30|27132.3
16:49:31|27134.46
16:49:32|27133.31
16:49:33|27132.38
16:49:34|27133.5
16:49:35|27136.4
16:49:37|27135.07
16:49:37|27135.07
16:49:39|27137.
16:49:40|27140.
16:49:41|27138.42
16:49:42|27139.03
16:49:43|27139.82
16:49:44|27141.
16:49:45|27140.
16:49:46|27140.51
16:49:47|27140.5
16:49:48|27140.68
16:49:49|27142.74
16:49:50|27141.88
16:49:51|27141.34
16:49:52|27140.81
16:49:53|27141.01
16:49:54|27141.18
16:49:55|27141.57
16:49:56|27142.
16:49:58|27140.73
16:49:58|27141.66
16:49:59|27140.34
16:50:00|27141.56
16:50:01|27139.15
16:50:03|27140.12
16:50:04|27140.12
16:50:05|27140.19
16:50:06|27141.34
16:50:07|27141.89
16:50:08|27142.19
16:50:09|27142.19
16:50:10|27141.77
16:50:11|27140.59
16:50:13|27139.8
16:50:14|27140.05
16:50:15|27140.24
16:50:16|27140.4
16:50:17|27140.51
16:50:18|27140.57
16:50:19|27140.62
16:50:20|27140.51
16:50:21|27141.
16:50:21|27141.
16:50:23|27141.1
16:50:24|27141.1
16:50:25|27140.69
16:50:26|27142.4
16:50:27|27143.1
16:50:28|27143.03
16:50:29|27142.35
16:50:30|27142.35
16:50:31|27142.35
16:50:32|27142.
16:50:33|27142.
16:50:33|27141.63
16:50:34|27141.97
16:50:36|27143.15
16:50:37|27144.51
16:50:38|27143.78
16:50:39|27143.81
16:50:40|27143.84
16:50:41|27143.84
16:50:42|27143.83
16:50:43|27143.84
16:50:44|27144.24
16:50:45|27144.57
16:50:46|27144.03
16:50:47|27145.07
16:50:48|27145.99
16:50:49|27144.61
16:50:50|27144.5
16:50:51|27144.66
16:50:52|27143.7
16:50:53|27143.87
16:50:54|27144.5
16:50:55|27144.52
16:50:56|27144.
16:50:57|27143.81
16:50:58|27144.86
16:50:59|27143.8
16:51:00|27145.
16:51:01|27144.94
16:51:02|27144.01
16:51:03|27144.03
16:51:04|27144.87
16:51:05|27144.25
16:51:06|27143.76
16:51:07|27144.65
16:51:08|27144.52
16:51:09|27143.96
16:51:10|27144.24
16:51:11|27144.39
16:51:12|27144.39
16:51:14|27144.21
16:51:14|27143.76
16:51:16|27144.38
16:51:17|27144.92
16:51:18|27144.63
16:51:19|27145.
16:51:20|27148.58
16:51:21|27149.24
16:51:22|27149.94
16:51:23|27149.84
16:51:24|27149.84
16:51:26|27149.82
16:51:26|27149.27
16:51:27|27149.27
16:51:29|27150.
16:51:30|27150.3
16:51:31|27149.84
16:51:32|27150.11
16:51:33|27150.26
16:51:34|27150.54
16:51:34|27149.83
16:51:36|27150.46
16:51:37|27150.76
16:51:38|27150.12
16:51:38|27150.39
16:51:40|27150.08
16:51:41|27148.
16:51:42|27148.98
16:51:42|27149.97
16:51:44|27149.41
16:51:45|27150.47
16:51:46|27150.39
16:51:47|27149.44
16:51:48|27150.4
16:51:49|27149.54
16:51:50|27149.89
16:51:51|27150.74
16:51:52|27151.13
16:51:52|27151.82
16:51:54|27150.54
16:51:55|27150.79
16:51:55|27150.74
16:51:56|27149.65
16:51:58|27149.67
16:51:58|27150.21
16:52:00|27149.97
16:52:00|27151.22
16:52:02|27151.81
16:52:04|27151.16
16:52:04|27151.01
16:52:05|27145.8
16:52:06|27143.12
16:52:07|27143.11
16:52:08|27142.47
16:52:10|27142.39
16:52:11|27142.91
16:52:13|27140.2
16:52:14|27139.51
16:52:15|27139.59
16:52:16|27139.
16:52:18|27139.68
16:52:19|27141.42
16:52:20|27140.04
16:52:21|27140.
16:52:22|27139.99
16:52:23|27140.77
16:52:25|27139.28
16:52:25|27139.28
16:52:26|27140.77
16:52:28|27140.14
16:52:28|27140.19
16:52:30|27142.23
16:52:31|27141.1
16:52:32|27141.1
16:52:32|27141.1
16:52:33|27141.1
16:52:34|27141.1
16:52:36|27139.51
16:52:37|27139.71
16:52:38|27140.26
16:52:38|27140.95
16:52:40|27139.42
16:52:41|27138.7
16:52:42|27139.04
16:52:43|27139.04
16:52:44|27139.65
16:52:45|27139.63
16:52:46|27139.65
16:52:48|27138.01
16:52:48|27139.86
16:52:49|27138.
16:52:50|27138.5
16:52:51|27141.08
16:52:52|27140.42
16:52:53|27140.28
16:52:55|27140.97
16:52:55|27140.97
16:52:56|27140.28
16:52:57|27138.98
16:52:59|27139.18
16:52:59|27138.
16:53:01|27137.65
16:53:02|27135.35
16:53:02|27135.34
16:53:04|27136.66
16:53:04|27136.66
16:53:05|27137.
16:53:06|27137.24
16:53:07|27137.72
16:53:09|27138.58
16:53:10|27138.42
16:53:10|27138.02
16:53:11|27137.84
16:53:13|27138.58
16:53:14|27137.44
16:53:15|27137.45
16:53:17|27137.54
16:53:18|27137.16
16:53:19|27138.07
16:53:19|27138.71
16:53:20|27138.28
16:53:21|27138.28
16:53:23|27137.89
16:53:24|27138.56
16:53:25|27138.56
16:53:26|27138.56
16:53:27|27137.89
16:53:28|27138.68
16:53:29|27138.85
16:53:30|27137.89
16:53:31|27137.89
16:53:32|27138.66
16:53:33|27137.5
16:53:34|27136.31
16:53:35|27136.89
16:53:36|27136.32
16:53:38|27136.32
16:53:39|27136.32
16:53:39|27136.32
16:53:41|27136.74
16:53:42|27136.74
16:53:43|27136.34
16:53:45|27136.32
16:53:45|27137.
16:53:46|27136.31
16:53:47|27137.16
16:53:48|27136.31
16:53:49|27136.31
16:53:51|27136.82
16:53:52|27136.82
16:53:52|27136.81
16:53:54|27136.4
16:53:55|27136.4
16:53:56|27136.42
16:53:57|27136.99
16:53:58|27135.42
16:53:59|27135.42
16:54:00|27136.23
16:54:01|27136.24
16:54:02|27136.04
16:54:03|27138.
16:54:04|27138.06
16:54:05|27138.06
16:54:06|27138.06
16:54:08|27138.06
16:54:08|27137.
16:54:10|27137.
16:54:11|27137.
16:54:11|27137.
16:54:13|27137.06
16:54:13|27137.06
16:54:15|27136.93
16:54:17|27137.84
16:54:17|27137.81
16:54:18|27137.81
16:54:19|27136.93
16:54:20|27136.93
16:54:22|27136.93
16:54:23|27136.93
16:54:24|27136.93
16:54:25|27136.93
16:54:26|27136.5
16:54:27|27137.55
16:54:28|27137.61
16:54:29|27137.61
16:54:31|27137.61
16:54:31|27137.61
16:54:32|27137.61
16:54:33|27137.61
16:54:34|27137.61
16:54:35|27137.61
16:54:36|27135.42
16:54:38|27135.42
16:54:39|27135.42
16:54:39|27135.42
16:54:41|27136.75
16:54:42|27138.
16:54:43|27138.
16:54:44|27135.33
16:54:46|27135.33
16:54:46|27135.33
16:54:48|27135.33
16:54:48|27135.9
16:54:49|27135.9
16:54:50|27135.91
16:54:51|27135.91
16:54:52|27136.06
16:54:53|27135.55
16:54:54|27136.76
16:54:55|27136.76
16:54:56|27136.78
16:54:59|27136.27
16:54:59|27136.27
16:55:00|27136.65
16:55:02|27136.25
16:55:03|27136.
16:55:03|27136.71
16:55:05|27136.08
16:55:05|27136.08
16:55:07|27136.08
16:55:08|27136.36
16:55:08|27136.67
16:55:10|27136.67
16:55:10|27137.12
16:55:13|27139.62
16:55:13|27140.21
16:55:14|27140.
16:55:15|27139.67
16:55:16|27140.31
16:55:17|27140.31
16:55:18|27140.31
16:55:20|27140.31
16:55:21|27140.31
16:55:22|27140.2
16:55:23|27140.35
16:55:24|27140.6
16:55:25|27138.6
16:55:26|27139.36
16:55:27|27139.36
16:55:27|27139.58
16:55:29|27138.79
16:55:30|27138.02
16:55:31|27139.
16:55:32|27138.64
16:55:33|27137.44
16:55:34|27137.53
16:55:35|27136.12
16:55:36|27137.47
16:55:38|27137.46
16:55:38|27137.46
16:55:40|27137.21
16:55:41|27133.56
16:55:42|27134.86
16:55:43|27134.52
16:55:44|27134.
16:55:45|27134.59
16:55:46|27134.22
16:55:47|27132.
16:55:48|27131.39
16:55:49|27130.5
16:55:50|27131.24
16:55:51|27131.24
16:55:53|27131.78
16:55:54|27131.78
16:55:55|27131.24
16:55:56|27131.97
16:55:57|27131.96
16:55:58|27132.
16:55:59|27132.89
16:56:00|27132.58
16:56:02|27132.62
16:56:03|27132.72
16:56:03|27132.72
16:56:05|27132.15
16:56:06|27132.15
16:56:07|27128.
16:56:08|27129.95
16:56:10|27130.89
16:56:10|27130.09
16:56:11|27130.09
16:56:12|27130.09
16:56:13|27129.77
16:56:14|27129.
16:56:15|27128.98
16:56:17|27128.04
16:56:18|27130.39
16:56:20|27128.25
16:56:20|27126.73
16:56:22|27126.65
16:56:23|27126.64
16:56:24|27123.01
16:56:24|27122.87
16:56:26|27124.2
16:56:26|27124.22
16:56:27|27124.39
16:56:29|27124.
16:56:30|27124.
16:56:31|27122.48
16:56:32|27123.42
16:56:33|27123.42
16:56:34|27122.55
16:56:35|27121.97
16:56:36|27122.44
16:56:37|27121.96
16:56:38|27121.92
16:56:40|27121.95
16:56:41|27121.94
16:56:41|27121.94
16:56:43|27121.94
16:56:43|27120.86
16:56:44|27121.42
16:56:46|27119.93
16:56:46|27120.32
16:56:47|27120.12
16:56:49|27119.71
16:56:49|27119.71
16:56:50|27119.71
16:56:52|27119.74
16:56:52|27119.69
16:56:54|27120.23
16:56:55|27120.
16:56:56|27120.03
16:56:57|27119.77
16:56:58|27119.51
16:56:59|27119.51
16:57:00|27119.51
16:57:01|27119.65
16:57:01|27119.65
16:57:02|27119.8
16:57:04|27120.53
16:57:05|27119.72
16:57:05|27121.24
16:57:06|27120.21
16:57:08|27121.1
16:57:08|27120.15
16:57:09|27120.89
16:57:10|27122.05
16:57:11|27122.05
16:57:13|27122.11
16:57:14|27122.
16:57:15|27121.8
16:57:15|27120.99
16:57:16|27121.86
16:57:18|27121.65
16:57:20|27121.65
16:57:21|27120.99
16:57:22|27120.01
16:57:23|27119.97
16:57:24|27119.97
16:57:24|27119.97
16:57:26|27119.97
16:57:29|27119.98
16:57:29|27119.98
16:57:30|27119.22
16:57:31|27120.76
16:57:33|27119.97
16:57:34|27119.97
16:57:34|27121.33
16:57:35|27121.12
16:57:37|27120.78
16:57:38|27120.78
16:57:39|27120.82
16:57:40|27120.78
16:57:41|27121.33
16:57:42|27121.33
16:57:43|27121.33
16:57:44|27121.33
16:57:45|27121.33
16:57:46|27121.33
16:57:47|27120.85
16:57:48|27120.95
16:57:49|27120.95
16:57:50|27121.01
16:57:51|27121.07
16:57:52|27120.79
16:57:53|27120.
16:57:54|27120.
16:57:55|27120.27
16:57:56|27120.27
16:57:57|27119.76
16:57:59|27119.51
16:57:59|27119.94
16:58:00|27119.94
16:58:01|27119.8
16:58:04|27120.99
16:58:05|27121.16
16:58:06|27128.04
16:58:06|27127.51
16:58:07|27127.99
16:58:08|27127.99
16:58:09|27128.
16:58:10|27127.99
16:58:11|27127.88
16:58:13|27126.62
16:58:14|27126.6
16:58:15|27128.05
16:58:16|27127.41
16:58:16|27127.32
16:58:17|27126.51
16:58:19|27126.2
16:58:20|27126.24
16:58:21|27127.1
16:58:22|27127.89
16:58:24|27128.61
16:58:25|27128.6
16:58:26|27128.6
16:58:27|27127.6
16:58:28|27127.32
16:58:30|27126.77
16:58:31|27126.77
16:58:32|27126.77
16:58:33|27127.19
16:58:34|27127.54
16:58:35|27128.
16:58:36|27128.17
16:58:37|27128.73
16:58:38|27126.
16:58:39|27127.81
16:58:40|27127.81
16:58:41|27128.28
16:58:42|27128.26
16:58:43|27128.29
16:58:44|27128.15
16:58:45|27128.07
16:58:46|27128.16
16:58:48|27126.48
16:58:48|27126.34
16:58:49|27126.34
16:58:50|27126.34
16:58:51|27126.19
16:58:52|27126.86
16:58:54|27121.59
16:58:54|27118.57
16:58:56|27122.
16:58:56|27122.06
16:58:57|27122.94
16:58:59|27123.79
16:58:59|27123.28
16:59:01|27124.06
16:59:01|27123.79
16:59:02|27123.83
16:59:03|27124.
16:59:04|27123.47
16:59:05|27123.47
16:59:06|27123.17
16:59:07|27122.99
16:59:08|27122.65
16:59:09|27122.
16:59:10|27122.38
16:59:11|27122.11
16:59:12|27122.27
16:59:14|27121.84
16:59:14|27123.18
16:59:15|27122.37
16:59:16|27122.84
16:59:18|27122.38
16:59:19|27123.67
16:59:21|27123.69
16:59:22|27123.
16:59:23|27123.
16:59:24|27123.
16:59:25|27122.95
16:59:26|27122.95
16:59:27|27122.35
16:59:28|27122.57
16:59:29|27122.57
16:59:30|27122.57
16:59:32|27122.82
16:59:32|27123.
16:59:33|27124.
16:59:34|27124.
16:59:35|27124.37
16:59:36|27124.34
16:59:37|27124.24
16:59:38|27123.97
16:59:39|27124.37
16:59:40|27124.37
16:59:42|27124.08
16:59:43|27122.01
16:59:44|27122.93
16:59:45|27122.96
16:59:46|27122.98
16:59:47|27122.77
16:59:48|27122.91
16:59:49|27123.2
16:59:50|27123.69
16:59:50|27123.69
16:59:52|27122.94
16:59:53|27122.94
16:59:54|27123.46
16:59:56|27128.53
16:59:57|27129.1
16:59:57|27128.09
16:59:59|27128.09
17:00:00|27128.23
17:00:01|27126.09
17:00:01|27125.94
17:00:03|27124.85
17:00:03|27124.95
17:00:04|27126.66
17:00:06|27124.89
17:00:07|27125.51
17:00:07|27126.42
17:00:08|27125.7
17:00:09|27125.7
17:00:10|27126.42
17:00:12|27125.62
17:00:13|27126.13
17:00:14|27125.87
17:00:15|27125.81
17:00:16|27125.81
17:00:17|27125.82
17:00:18|27125.29
17:00:19|27126.
17:00:20|27126.42
17:00:21|27125.7
17:00:23|27125.65
17:00:24|27126.35
17:00:25|27127.95
17:00:26|27126.87
17:00:27|27127.14
17:00:28|27128.89
17:00:29|27126.91
17:00:30|27127.76
17:00:31|27126.35
17:00:32|27126.07
17:00:33|27125.67
17:00:34|27126.12
17:00:35|27125.96
17:00:36|27124.5
17:00:37|27125.38
17:00:39|27127.68
17:00:41|27126.82
17:00:42|27124.97
17:00:42|27125.39
17:00:43|27125.17
17:00:45|27125.91
17:00:46|27124.91
17:00:46|27125.89
17:00:47|27124.62
17:00:49|27125.66
17:00:50|27127.21
17:00:51|27124.8
17:00:52|27124.8
17:00:52|27127.1
17:00:53|27126.9
17:00:54|27127.69
17:00:57|27127.5
17:00:58|27127.17
17:00:59|27126.57
17:01:00|27126.76
17:01:01|27125.18
17:01:02|27125.94
17:01:03|27125.67
17:01:04|27127.
17:01:05|27127.64
17:01:06|27127.18
17:01:07|27126.44
17:01:08|27126.79
17:01:09|27126.07
17:01:10|27128.09
17:01:11|27127.54
17:01:12|27127.67
17:01:13|27126.76
17:01:14|27126.28
17:01:15|27126.41
17:01:16|27126.25
17:01:17|27126.25
17:01:18|27126.03
17:01:19|27126.
17:01:20|27125.67
17:01:22|27125.66
17:01:24|27125.66
17:01:24|27125.68
17:01:26|27125.68
17:01:27|27125.11
17:01:28|27125.82
17:01:29|27125.82
17:01:30|27125.07
17:01:31|27125.77
17:01:32|27125.66
17:01:33|27126.75
17:01:35|27127.77
17:01:35|27127.75
17:01:36|27128.06
17:01:38|27130.51
17:01:39|27132.11
17:01:40|27131.66
17:01:40|27132.69
17:01:41|27131.92
17:01:42|27135.
17:01:43|27134.52
17:01:45|27134.99
17:01:46|27134.99
17:01:47|27134.38
17:01:47|27132.54
17:01:49|27133.31
17:01:49|27133.48
17:01:51|27133.38
17:01:52|27132.74
17:01:53|27133.26
17:01:54|27132.47
17:01:55|27132.62
17:01:56|27133.57
17:01:57|27132.44
17:01:57|27133.16
17:01:59|27132.62
17:02:00|27132.62
17:02:00|27133.6
17:02:02|27133.57
17:02:03|27133.57
17:02:04|27132.44
17:02:05|27136.26
17:02:06|27137.61
17:02:07|27136.66
17:02:08|27136.69
17:02:09|27136.67
17:02:10|27136.
17:02:11|27137.15
17:02:12|27137.15
17:02:13|27135.44
17:02:14|27135.2
17:02:15|27135.21
17:02:16|27137.15
17:02:17|27137.66
17:02:19|27137.16
17:02:19|27136.02
17:02:20|27137.17
17:02:21|27136.85
17:02:23|27137.65
17:02:23|27138.
17:02:25|27137.59
17:02:25|27136.48
17:02:26|27137.16
17:02:28|27137.
17:02:29|27136.48
17:02:30|27136.48
17:02:33|27136.32
17:02:34|27136.42
17:02:35|27135.18
17:02:36|27135.08
17:02:37|27135.14
17:02:38|27135.59
17:02:39|27135.
17:02:40|27133.54
17:02:41|27134.3
17:02:42|27136.
17:02:43|27135.39
17:02:44|27135.35
17:02:45|27135.52
17:02:46|27134.61
17:02:49|27135.47
17:02:49|27135.05
17:02:50|27135.11
17:02:51|27135.06
17:02:52|27135.08
17:02:53|27134.57
17:02:55|27144.
17:02:55|27141.26
17:02:56|27143.18
17:02:58|27141.29
17:02:59|27141.29
17:03:00|27143.39
17:03:01|27139.06
17:03:02|27140.02
17:03:03|27139.36
17:03:03|27139.97
17:03:05|27142.46
17:03:06|27141.21
17:03:06|27142.04
17:03:07|27141.46
17:03:09|27142.6
17:03:10|27142.56
17:03:10|27142.29
17:03:12|27142.29
17:03:13|27143.34
17:03:14|27145.02
17:03:15|27144.9
17:03:16|27144.77
17:03:17|27144.77
17:03:18|27145.36
17:03:19|27145.37
17:03:20|27147.22
17:03:21|27145.95
17:03:22|27146.08
17:03:23|27148.
17:03:25|27146.65
17:03:27|27147.19
17:03:28|27147.
17:03:28|27147.64
17:03:30|27147.64
17:03:31|27147.6
17:03:32|27147.76
17:03:33|27147.75
17:03:34|27146.27
17:03:35|27146.43
17:03:36|27146.43
17:03:37|27143.79
17:03:39|27139.57
17:03:40|27138.76
17:03:41|27137.6
17:03:42|27139.
17:03:43|27139.
17:03:44|27138.99
17:03:44|27138.99
17:03:46|27139.
17:03:47|27138.54
17:03:48|27138.72
17:03:49|27139.
17:03:50|27139.5
17:03:51|27138.96
17:03:52|27140.08
17:03:53|27140.17
17:03:54|27139.57
17:03:55|27139.72
17:03:56|27140.52
17:03:57|27139.9
17:03:58|27140.45
17:03:59|27139.92
17:04:00|27139.01
17:04:01|27140.03
17:04:02|27139.
17:04:03|27138.57
17:04:05|27138.57
17:04:05|27139.63
17:04:06|27139.01
17:04:07|27139.01
17:04:08|27139.9
17:04:10|27139.49
17:04:10|27139.49
17:04:12|27139.43
17:04:12|27139.
17:04:14|27138.52
17:04:15|27138.46
17:04:15|27136.51
17:04:17|27135.68
17:04:17|27135.11
17:04:19|27134.84
17:04:20|27136.
17:04:21|27136.67
17:04:21|27136.05
17:04:22|27135.9
17:04:23|27135.83
17:04:25|27135.51
17:04:26|27136.21
17:04:27|27136.21
17:04:28|27135.81
17:04:29|27135.72
17:04:31|27135.1
17:04:32|27134.99
17:04:32|27134.99
17:04:34|27134.71
17:04:35|27133.49
17:04:36|27134.71
17:04:37|27133.32
17:04:38|27134.
17:04:39|27133.14
17:04:40|27133.09
17:04:41|27133.3
17:04:42|27133.21
17:04:43|27133.21
17:04:44|27133.06
17:04:45|27133.06
17:04:47|27132.81
17:04:47|27133.47
17:04:49|27133.
17:04:50|27133.
17:04:51|27132.78
17:04:52|27133.49
17:04:53|27133.49
17:04:54|27133.
17:04:55|27133.59
17:04:56|27134.23
17:04:57|27134.
17:04:58|27134.17
17:04:59|27134.17
17:05:00|27134.29
17:05:01|27134.19
17:05:02|27134.19
17:05:03|27131.42
17:05:04|27132.36
17:05:05|27132.36
17:05:06|27133.95
17:05:08|27140.93
17:05:09|27140.8
17:05:10|27141.89
17:05:11|27141.22
17:05:12|27141.07
17:05:13|27140.44
17:05:14|27140.56
17:05:15|27140.43
17:05:16|27140.71
17:05:17|27140.
17:05:18|27140.74
17:05:19|27140.74
17:05:20|27140.74
17:05:21|27139.1
17:05:22|27139.27
17:05:23|27139.39
17:05:24|27138.73
17:05:25|27139.25
17:05:27|27141.03
17:05:28|27140.58
17:05:29|27139.39
17:05:29|27141.02
17:05:31|27140.61
17:05:32|27140.5
17:05:33|27141.
17:05:34|27140.5
17:05:35|27140.5
17:05:36|27141.01
17:05:37|27140.5
17:05:38|27140.5
17:05:40|27140.49
17:05:40|27140.02
17:05:42|27140.5
17:05:43|27140.
17:05:44|27140.
17:05:45|27140.5
17:05:46|27140.49
17:05:47|27139.74
17:05:48|27140.49
17:05:50|27139.72
17:05:51|27142.16
17:05:51|27142.16
17:05:53|27140.82
17:05:53|27141.02
17:05:54|27141.02
17:05:55|27140.83
17:05:56|27141.02
17:05:57|27140.07
17:05:59|27140.14
17:06:00|27140.82
17:06:01|27140.82
17:06:02|27140.14
17:06:03|27141.8
17:06:04|27142.16
17:06:05|27141.41
17:06:06|27141.44
17:06:07|27141.8
17:06:08|27141.48
17:06:09|27141.49
17:06:10|27141.8
17:06:11|27141.49
17:06:12|27141.8
17:06:13|27141.16
17:06:14|27141.06
17:06:15|27141.06
17:06:16|27141.8
17:06:17|27141.1
17:06:18|27141.1
17:06:19|27141.8
17:06:20|27144.83
17:06:21|27149.
17:06:22|27147.
17:06:23|27147.08
17:06:24|27147.08
17:06:25|27147.53
17:06:27|27148.34
17:06:28|27148.34
17:06:29|27148.02
17:06:31|27147.38
17:06:34|27149.01
17:06:34|27149.02
17:06:35|27149.02
17:06:37|27149.6
17:06:38|27149.6
17:06:38|27149.6
17:06:40|27147.05
17:06:40|27148.15
17:06:41|27148.22
17:06:42|27149.16
17:06:43|27149.16
17:06:44|27149.32
17:06:45|27149.68
17:06:46|27149.7
17:06:47|27149.8
17:06:49|27151.22
17:06:50|27151.28
17:06:53|27152.61
17:06:54|27152.7
17:06:55|27151.57
17:06:56|27152.7
17:06:57|27152.13
17:06:58|27151.01
17:06:59|27153.82
17:07:00|27153.78
17:07:01|27152.99
17:07:02|27153.45
17:07:03|27153.03
17:07:04|27153.07
17:07:06|27154.13
17:07:07|27154.7
17:07:07|27154.7
17:07:08|27153.89
17:07:09|27153.36
17:07:11|27153.46
17:07:11|27154.
17:07:12|27153.74
17:07:13|27153.39
17:07:14|27155.14
17:07:16|27155.14
17:07:16|27156.01
17:07:18|27154.6
17:07:19|27155.57
17:07:20|27154.02
17:07:21|27154.99
17:07:22|27154.82
17:07:23|27154.93
17:07:24|27154.93
17:07:26|27154.49
17:07:27|27151.62
17:07:29|27153.02
17:07:30|27152.99
17:07:31|27152.11
17:07:32|27153.
17:07:33|27152.56
17:07:34|27153.13
17:07:36|27153.18
17:07:37|27154.14
17:07:38|27153.61
17:07:39|27153.61
17:07:40|27154.19
17:07:41|27152.85
17:07:42|27153.15
17:07:44|27151.88
17:07:45|27151.91
17:07:46|27151.91
17:07:47|27152.05
17:07:48|27154.5
17:07:49|27155.94
17:07:49|27153.19
17:07:51|27154.
17:07:52|27154.13
17:07:53|27154.13
17:07:54|27153.97
17:07:55|27154.45
17:07:57|27154.33
17:07:57|27153.05
17:07:58|27154.12
17:07:59|27154.12
17:08:01|27153.43
17:08:02|27154.1
17:08:03|27152.23
17:08:04|27153.46
17:08:05|27150.9
17:08:06|27148.88
17:08:07|27149.13
17:08:08|27148.61
17:08:09|27148.98
17:08:10|27148.46
17:08:11|27148.51
17:08:12|27148.19
17:08:13|27148.12
17:08:14|27148.16
17:08:15|27148.
17:08:16|27148.28
17:08:17|27148.
17:08:18|27147.68
17:08:19|27148.56
17:08:20|27148.61
17:08:21|27147.13
17:08:23|27146.76
17:08:23|27147.04
17:08:25|27147.03
17:08:26|27147.4
17:08:26|27146.42
17:08:28|27146.52
17:08:28|27147.26
17:08:30|27146.95
17:08:31|27147.17
17:08:32|27147.17
17:08:33|27147.03
17:08:34|27146.97
17:08:35|27146.19
17:08:36|27146.2
17:08:37|27146.93
17:08:38|27146.93
17:08:39|27146.2
17:08:40|27145.53
17:08:42|27145.97
17:08:43|27145.97
17:08:46|27146.15
17:08:46|27146.18
17:08:47|27146.99
17:08:48|27146.19
17:08:49|27146.16
17:08:51|27145.21
17:08:51|27145.22
17:08:52|27145.3
17:08:54|27145.99
17:08:55|27145.3
17:08:56|27145.5
17:08:57|27146.9
17:08:58|27144.
17:08:59|27143.88
17:09:00|27143.46
17:09:01|27143.35
17:09:02|27144.16
17:09:02|27144.19
17:09:04|27143.98
17:09:05|27143.98
17:09:06|27144.17
17:09:08|27143.18
17:09:09|27143.21
17:09:11|27142.46
17:09:12|27142.43
17:09:13|27142.09
17:09:14|27142.09
17:09:15|27143.25
17:09:16|27142.91
17:09:17|27142.91
17:09:18|27141.9
17:09:19|27141.9
17:09:20|27141.79
17:09:21|27142.
17:09:22|27142.38
17:09:23|27141.01
17:09:24|27141.45
17:09:25|27141.
17:09:26|27141.4
17:09:27|27141.99
17:09:28|27141.99
17:09:29|27141.41
17:09:30|27141.82
17:09:32|27143.34
17:09:33|27143.75
17:09:34|27143.09
17:09:35|27144.5
17:09:36|27144.35
17:09:38|27144.
17:09:38|27144.64
17:09:39|27144.64
17:09:40|27144.11
17:09:42|27144.66
17:09:43|27144.24
17:09:43|27144.43
17:09:45|27147.9
17:09:46|27149.12
17:09:46|27149.52
17:09:48|27148.75
17:09:49|27149.99
17:09:50|27148.8
17:09:51|27148.79
17:09:52|27147.69
17:09:53|27147.72
17:09:54|27147.79
17:09:55|27147.64
17:09:56|27147.99
17:09:57|27148.46
17:09:58|27146.96
17:09:59|27147.41
17:10:00|27147.58
17:10:01|27148.76
17:10:02|27148.36
17:10:03|27148.75
17:10:04|27148.75
17:10:05|27149.
17:10:06|27149.16
17:10:07|27149.16
17:10:08|27148.65
17:10:09|27149.24
17:10:10|27149.42
17:10:11|27149.42
17:10:13|27149.01
17:10:13|27149.23
17:10:15|27149.
17:10:16|27149.
17:10:16|27149.15
17:10:18|27149.15
17:10:18|27149.
17:10:20|27149.34
17:10:21|27149.52
17:10:21|27149.02
17:10:23|27149.03
17:10:23|27148.27
17:10:25|27154.04
17:10:26|27156.26
17:10:26|27154.89
17:10:28|27154.94
17:10:28|27155.03
17:10:29|27154.18
17:10:31|27154.53
17:10:32|27153.66
17:10:33|27154.91
17:10:35|27154.39
17:10:35|27156.
17:10:37|27156.39
17:10:38|27154.52
17:10:39|27155.03
17:10:41|27154.5
17:10:41|27154.6
17:10:42|27154.67
17:10:44|27155.
17:10:45|27156.88
17:10:46|27155.67
17:10:47|27155.
17:10:48|27155.04
17:10:49|27155.04
17:10:50|27155.75
17:10:51|27155.75
17:10:52|27155.75
17:10:53|27155.
17:10:54|27154.73
17:10:54|27154.73
17:10:56|27154.73
17:10:57|27154.77
17:10:57|27154.54
17:10:59|27154.99
17:11:00|27154.99
17:11:01|27154.58
17:11:02|27155.51
17:11:03|27154.23
17:11:04|27154.89
17:11:05|27154.78
17:11:06|27154.8
17:11:07|27151.74
17:11:08|27152.52
17:11:10|27152.12
17:11:11|27152.21
17:11:11|27152.22
17:11:12|27152.
17:11:13|27152.17
17:11:14|27152.21
17:11:15|27153.35
17:11:16|27152.35
17:11:17|27152.35
17:11:18|27152.93
17:11:19|27154.
17:11:20|27154.
17:11:21|27154.1
17:11:22|27153.01
17:11:24|27153.85
17:11:24|27153.85
17:11:25|27153.4
17:11:26|27153.4
17:11:27|27152.49
17:11:28|27153.25
17:11:29|27152.73
17:11:30|27152.73
17:11:32|27154.22
17:11:33|27154.22
17:11:34|27153.72
17:11:35|27154.07
17:11:37|27153.59
17:11:37|27153.59
17:11:39|27153.59
17:11:40|27153.2
17:11:41|27153.2
17:11:42|27153.48
17:11:44|27155.47
17:11:45|27155.
17:11:48|27154.97
17:11:49|27154.96
17:11:49|27154.96
17:11:50|27155.94
17:11:52|27155.94
17:11:53|27156.
17:11:54|27156.
17:11:55|27155.31
17:11:56|27155.31
17:11:57|27155.13
17:11:58|27155.13
17:11:59|27155.13
17:12:00|27155.13
17:12:01|27155.12
17:12:02|27154.35
17:12:04|27154.12
17:12:05|27154.12
17:12:06|27155.05
17:12:07|27154.27
17:12:07|27154.27
17:12:08|27155.37
17:12:09|27154.5
17:12:11|27154.5
17:12:12|27156.
17:12:14|27155.99
17:12:14|27154.58
17:12:15|27154.58
17:12:16|27156.41
17:12:17|27155.63
17:12:18|27155.
17:12:20|27155.
17:12:20|27156.38
17:12:22|27156.38
17:12:22|27156.38
17:12:23|27155.49
17:12:24|27155.43
17:12:26|27155.43
17:12:26|27155.4
17:12:27|27155.4
17:12:28|27155.93
17:12:29|27155.93
17:12:30|27155.7
17:12:31|27155.7
17:12:34|27155.7
17:12:35|27155.7
17:12:36|27155.7
17:12:37|27155.7
17:12:38|27155.7
17:12:39|27155.7
17:12:40|27155.
17:12:41|27155.29
17:12:42|27155.29
17:12:43|27156.
17:12:44|27156.34
17:12:45|27156.34
17:12:46|27156.56
17:12:47|27155.25
17:12:49|27155.98
17:12:50|27155.98
17:12:51|27156.53
17:12:52|27155.77
17:12:53|27156.54
17:12:53|27156.54
17:12:55|27156.54
17:12:56|27156.05
17:12:57|27155.78
17:12:58|27156.57
17:12:59|27155.08
17:13:00|27155.18
17:13:01|27155.26
17:13:02|27154.5
17:13:03|27154.51
17:13:05|27154.51
17:13:06|27155.99
17:13:07|27156.57
17:13:08|27156.6
17:13:09|27156.6
17:13:10|27156.6
17:13:10|27155.28
17:13:12|27156.61
17:13:13|27155.47
17:13:14|27155.47
17:13:15|27155.97
17:13:16|27155.51
17:13:17|27155.18
17:13:18|27155.18
17:13:19|27153.38
17:13:20|27152.01
17:13:21|27154.39
17:13:22|27154.39
17:13:23|27153.75
17:13:24|27154.5
17:13:25|27154.5
17:13:26|27154.5
17:13:27|27154.5
17:13:28|27154.5
17:13:29|27154.08
17:13:30|27154.49
17:13:31|27154.49
17:13:32|27154.52
17:13:33|27154.3
17:13:34|27154.3
17:13:35|27154.
17:13:37|27154.09
17:13:38|27154.09
17:13:39|27153.5
17:13:40|27153.5
17:13:41|27154.14
17:13:42|27154.14
17:13:44|27154.16
17:13:46|27154.16
17:13:46|27154.03
17:13:49|27153.85
17:13:50|27152.88
17:13:50|27152.88
17:13:51|27152.88
17:13:52|27152.88
17:13:53|27152.88
17:13:54|27152.88
17:13:55|27152.88
17:13:56|27154.43
17:13:57|27154.43
17:13:58|27153.02
17:14:00|27153.02
17:14:00|27153.02
17:14:02|27153.02
17:14:03|27153.02
17:14:04|27153.02
17:14:05|27153.02
17:14:06|27154.
17:14:07|27153.37
17:14:09|27154.16
17:14:09|27154.16
17:14:10|27154.16
17:14:11|27153.76
17:14:12|27153.75
17:14:13|27153.6
17:14:14|27152.77
17:14:15|27152.77
17:14:16|27153.74
17:14:17|27154.
17:14:19|27153.
17:14:20|27152.57
17:14:21|27153.11
17:14:22|27153.98
17:14:23|27153.98
17:14:24|27153.34
17:14:25|27154.
17:14:27|27154.5
17:14:28|27154.
17:14:29|27154.68
17:14:30|27154.68
17:14:30|27154.68
17:14:32|27155.2
17:14:33|27154.38
17:14:33|27154.38
17:14:34|27154.38
17:14:35|27154.38
17:14:37|27155.2
17:14:38|27155.2
17:14:39|27155.2
17:14:40|27153.94
17:14:41|27153.94
17:14:42|27154.
17:14:43|27154.
17:14:44|27154.
17:14:45|27154.
17:14:46|27154.
17:14:47|27153.03
17:14:48|27154.5
17:14:49|27154.95
17:14:50|27154.95
17:14:51|27154.95
17:14:52|27154.95
17:14:53|27154.95
17:14:54|27154.95
17:14:55|27154.95
17:14:56|27154.95
17:14:57|27153.91
17:14:58|27155.
17:14:59|27155.
17:15:00|27155.
17:15:01|27154.03
17:15:02|27155.15
17:15:03|27155.15
17:15:04|27152.22
17:15:05|27151.28
17:15:06|27152.47
17:15:07|27153.06
17:15:09|27154.02
17:15:10|27154.04
17:15:11|27155.02
17:15:12|27155.02
17:15:13|27156.83
17:15:14|27157.62
17:15:15|27157.59
17:15:16|27157.59
17:15:17|27157.37
17:15:18|27156.05
17:15:19|27155.74
17:15:20|27154.78
17:15:22|27154.31
17:15:23|27154.16
17:15:23|27153.72
17:15:24|27154.37
17:15:25|27154.76
17:15:26|27155.71
17:15:27|27154.73
17:15:28|27154.38
17:15:29|27154.38
17:15:30|27154.9
17:15:32|27153.33
17:15:32|27151.02
17:15:33|27151.94
17:15:34|27151.69
17:15:36|27152.14
17:15:37|27150.26
17:15:38|27152.47
17:15:39|27153.04
17:15:41|27153.69
17:15:41|27153.89
17:15:42|27153.95
17:15:44|27153.
17:15:45|27152.21
17:15:46|27152.46
17:15:47|27153.1
17:15:48|27153.1
17:15:49|27154.
17:15:50|27153.71
17:15:51|27153.74
17:15:52|27153.79
17:15:53|27154.17
17:15:54|27153.33
17:15:54|27153.
17:15:56|27152.75
17:15:57|27152.16
17:15:58|27152.17
17:16:00|27151.91
17:16:00|27153.29
17:16:01|27151.5
17:16:03|27152.75
17:16:03|27153.13
17:16:04|27154.5
17:16:06|27154.38
17:16:07|27154.28
17:16:08|27153.56
17:16:09|27154.28
17:16:10|27154.02
17:16:11|27154.38
17:16:12|27154.22
17:16:12|27152.9
17:16:14|27152.12
17:16:16|27148.1
17:16:17|27147.11
17:16:18|27147.
17:16:18|27147.
17:16:20|27147.
17:16:21|27147.
17:16:21|27147.
17:16:23|27147.
17:16:24|27147.95
17:16:24|27148.04
17:16:26|27147.62
17:16:27|27147.92
17:16:29|27147.8
17:16:29|27147.92
17:16:30|27147.92
17:16:31|27147.98
17:16:32|27144.74
17:16:33|27144.74
17:16:35|27145.48
17:16:35|27146.
17:16:37|27146.01
17:16:38|27146.01
17:16:39|27148.29
17:16:41|27147.82
17:16:42|27147.64
17:16:43|27147.64
17:16:44|27148.11
17:16:45|27148.11
17:16:47|27147.03
17:16:48|27147.03
17:16:49|27147.62
17:16:49|27148.53
17:16:51|27148.53
17:16:51|27148.53
17:16:52|27148.53
17:16:53|27148.53
17:16:54|27148.53
17:16:56|27150.89
17:16:56|27150.01
17:16:58|27149.72
17:16:59|27149.72
17:17:00|27149.72
17:17:01|27150.5
17:17:02|27150.68
17:17:03|27151.23
17:17:04|27151.23
17:17:05|27150.
17:17:07|27150.34
17:17:08|27150.34
17:17:09|27150.23
17:17:10|27150.21
17:17:11|27150.21
17:17:12|27150.21
17:17:13|27149.
17:17:14|27149.
17:17:15|27149.68
17:17:17|27148.6
17:17:18|27148.6
17:17:19|27148.6
17:17:20|27148.6
17:17:21|27148.6
17:17:22|27148.6
17:17:23|27150.
17:17:24|27150.
17:17:25|27150.
17:17:26|27150.
17:17:27|27150.
17:17:28|27150.
17:17:29|27150.
17:17:30|27151.2
17:17:31|27151.2
17:17:32|27150.6
17:17:33|27150.01
17:17:34|27150.01
17:17:35|27150.01
17:17:36|27150.01
17:17:37|27150.01
17:17:39|27150.
17:17:40|27150.
17:17:41|27150.
17:17:43|27149.7
17:17:43|27149.7
17:17:44|27149.7
17:17:45|27149.7
17:17:46|27149.7
17:17:47|27149.02
17:17:48|27150.01
17:17:49|27150.01
17:17:51|27150.01
17:17:51|27150.01
17:17:53|27150.01
17:17:54|27149.49
17:17:55|27149.49
17:17:56|27149.52
17:17:57|27149.56
17:17:58|27149.96
17:17:59|27149.08
17:18:00|27149.09
17:18:01|27149.12
17:18:02|27149.02
17:18:03|27149.46
17:18:05|27149.55
17:18:06|27149.55
17:18:07|27149.55
17:18:08|27149.55
17:18:09|27150.
17:18:10|27150.
17:18:11|27149.93
17:18:12|27149.58
17:18:13|27149.58
17:18:14|27148.39
17:18:15|27149.11
17:18:16|27149.06
17:18:17|27148.37
17:18:18|27149.
17:18:19|27149.02
17:18:20|27149.02
17:18:21|27148.63
17:18:22|27148.63
17:18:23|27148.63
17:18:24|27148.63
17:18:25|27148.63
17:18:26|27150.01
17:18:27|27148.63
17:18:28|27149.25
17:18:29|27148.
17:18:30|27147.91
17:18:31|27148.63
17:18:32|27149.27
17:18:33|27149.27
17:18:34|27149.27
17:18:35|27149.27
17:18:36|27149.27
17:18:37|27148.63
17:18:38|27149.41
17:18:40|27148.74
17:18:41|27149.17
17:18:43|27149.31
17:18:44|27149.
17:18:45|27149.
17:18:46|27149.
17:18:47|27148.87
17:18:48|27149.79
17:18:50|27149.36
17:18:51|27150.
17:18:51|27150.
17:18:52|27150.
17:18:53|27149.
17:18:55|27149.
17:18:56|27148.96
17:18:57|27148.96
17:18:57|27148.67
17:18:59|27149.
17:19:00|27149.
17:19:01|27149.
17:19:02|27149.
17:19:03|27149.
17:19:03|27149.
17:19:05|27149.
17:19:05|27149.
17:19:07|27149.
17:19:08|27149.
17:19:09|27148.99
17:19:09|27148.99
17:19:11|27148.99
17:19:12|27148.99
17:19:12|27151.
17:19:13|27151.
17:19:14|27150.22
17:19:16|27150.95
17:19:17|27150.95
17:19:18|27150.95
17:19:19|27150.95
17:19:20|27150.95
17:19:21|27150.95
17:19:22|27150.
17:19:22|27150.
17:19:23|27149.58
17:19:25|27140.27
17:19:26|27139.53
17:19:26|27138.83
17:19:28|27137.71
17:19:29|27138.32
17:19:30|27137.66
17:19:31|27137.72
17:19:32|27137.59
17:19:33|27138.84
17:19:34|27138.84
17:19:35|27137.36
17:19:35|27136.82
17:19:37|27135.89
17:19:38|27135.69
17:19:38|27132.91
17:19:40|27132.91
17:19:41|27131.68
17:19:43|27130.1
17:19:44|27131.2
17:19:45|27128.51
17:19:46|27129.88
17:19:47|27129.
17:19:48|27129.
17:19:49|27128.79
17:19:50|27128.81
17:19:51|27129.
17:19:52|27127.48
17:19:53|27128.84
17:19:54|27128.84
17:19:55|27127.48
17:19:56|27128.83
17:19:57|27128.76
17:19:58|27127.61
17:19:59|27128.
17:20:00|27128.71
17:20:01|27127.
17:20:02|27127.
17:20:03|27127.62
17:20:04|27127.51
17:20:05|27127.5
17:20:06|27127.5
17:20:07|27127.9
17:20:08|27129.22
17:20:09|27128.62
17:20:10|27129.2
17:20:11|27128.58
17:20:12|27128.
17:20:13|27128.91
17:20:14|27128.22
17:20:15|27128.64
17:20:16|27128.51
17:20:17|27126.46
17:20:18|27126.46
17:20:19|27126.88
17:20:20|27128.59
17:20:21|27127.12
17:20:22|27127.56
17:20:23|27128.09
17:20:24|27128.03
17:20:25|27128.18
17:20:26|27128.18
17:20:28|27128.89
17:20:29|27128.89
17:20:30|27128.03
17:20:31|27128.03
17:20:32|27128.41
17:20:33|27127.41
17:20:34|27127.41
17:20:35|27127.77
17:20:37|27127.33
17:20:37|27128.19
17:20:38|27128.18
17:20:39|27127.64
17:20:41|27128.18
17:20:42|27128.18
17:20:43|27127.56
17:20:44|27127.9
17:20:45|27128.16
17:20:46|27127.93
17:20:47|27127.88
17:20:48|27128.12
17:20:49|27128.12
17:20:50|27127.61
17:20:51|27127.61
17:20:53|27128.56
17:20:53|27127.72
17:20:54|27127.54
17:20:57|27128.33
17:20:57|27127.53
17:20:59|27127.52
17:21:00|27127.03
17:21:01|27128.
17:21:01|27128.72
17:21:02|27128.
17:21:04|27128.02
17:21:04|27128.64
17:21:05|27128.64
17:21:07|27126.05
17:21:08|27127.83
17:21:08|27127.5
17:21:10|27127.5
17:21:11|27125.75
17:21:12|27125.66
17:21:13|27126.
17:21:14|27121.1
17:21:15|27121.21
17:21:16|27121.18
17:21:17|27121.08
17:21:19|27121.23
17:21:19|27120.18
17:21:21|27121.18
17:21:21|27120.87
17:21:22|27120.99
17:21:24|27122.29
17:21:25|27121.36
17:21:25|27121.4
17:21:27|27121.39
17:21:28|27120.76
17:21:28|27121.9
17:21:30|27121.07
17:21:30|27121.03
17:21:32|27121.18
17:21:32|27121.12
17:21:34|27122.32
17:21:35|27120.42
17:21:35|27121.63
17:21:36|27121.63
17:21:38|27121.93
17:21:39|27121.98
17:21:40|27121.5
17:21:42|27121.5
17:21:43|27120.06
17:21:43|27120.06
17:21:45|27120.13
17:21:46|27120.08
17:21:47|27119.43
17:21:49|27119.83
17:21:49|27120.04
17:21:50|27120.
17:21:52|27120.12
17:21:52|27120.84
17:21:53|27120.68
17:21:54|27120.69
17:21:55|27120.69
17:21:56|27120.84
17:21:58|27119.68
17:21:59|27120.84
17:22:00|27120.83
17:22:01|27121.4
17:22:02|27120.09
17:22:03|27121.2
17:22:05|27121.26
17:22:05|27121.32
17:22:06|27122.26
17:22:07|27121.22
17:22:09|27121.71
17:22:10|27121.42
17:22:10|27128.91
17:22:12|27128.68
17:22:12|27129.41
17:22:14|27129.6
17:22:14|27129.59
17:22:15|27131.91
17:22:16|27130.24
17:22:18|27130.07
17:22:20|27129.99
17:22:20|27130.98
17:22:22|27129.67
17:22:23|27130.18
17:22:24|27128.71
17:22:25|27128.47
17:22:26|27128.47
17:22:27|27128.04
17:22:28|27128.04
17:22:29|27128.48
17:22:30|27128.04
17:22:31|27128.47
17:22:32|27128.04
17:22:32|27128.46
17:22:34|27128.69
17:22:35|27127.55
17:22:36|27127.82
17:22:37|27128.5
17:22:38|27128.5
17:22:39|27128.5
17:22:40|27128.5
17:22:41|27128.73
17:22:41|27128.75
17:22:44|27129.69
17:22:46|27128.98
17:22:46|27129.68
17:22:48|27129.68
17:22:50|27129.14
17:22:51|27129.14
17:22:52|27129.68
17:22:54|27129.16
17:22:54|27129.19
17:22:55|27129.19
17:22:56|27129.68
17:22:57|27129.66
17:22:58|27129.14
17:22:59|27129.94
17:23:00|27130.27
17:23:01|27129.26
17:23:02|27129.52
17:23:03|27129.53
17:23:04|27129.69
17:23:06|27129.84
17:23:07|27130.34
17:23:08|27129.31
17:23:09|27130.26
17:23:10|27129.1
17:23:11|27129.
17:23:12|27130.26
17:23:13|27129.65
17:23:14|27129.46
17:23:15|27130.2
17:23:16|27132.99
17:23:17|27133.49
17:23:18|27132.17
17:23:19|27130.91
17:23:21|27131.52
17:23:21|27131.6
17:23:23|27132.51
17:23:24|27132.02
17:23:25|27131.33
17:23:26|27131.84
17:23:27|27131.51
17:23:28|27131.79
17:23:28|27131.13
17:23:30|27132.02
17:23:31|27132.52
17:23:31|27131.91
17:23:32|27131.91
17:23:34|27131.74
17:23:35|27131.41
17:23:36|27131.41
17:23:36|27132.26
17:23:38|27131.82
17:23:39|27131.41
17:23:39|27131.81
17:23:40|27132.
17:23:41|27132.42
17:23:43|27132.48
17:23:44|27132.8
17:23:45|27132.29
17:23:46|27133.76
17:23:48|27133.1
17:23:48|27133.99
17:23:49|27133.99
17:23:50|27134.07
17:23:52|27132.1
17:23:53|27132.11
17:23:54|27132.3
17:23:55|27133.22
17:23:56|27134.06
17:23:57|27133.99
17:23:58|27135.
17:23:59|27135.
17:24:00|27135.01
17:24:01|27135.45
17:24:03|27134.83
17:24:03|27135.41
17:24:05|27135.37
17:24:05|27135.55
17:24:06|27135.83
17:24:07|27135.72
17:24:08|27135.76
17:24:10|27134.86
17:24:11|27135.69
17:24:12|27134.88
17:24:13|27135.61
17:24:14|27135.96
17:24:15|27135.18
17:24:16|27135.9
17:24:17|27135.2
17:24:18|27135.19
17:24:19|27135.19
17:24:20|27135.74
17:24:21|27134.91
17:24:22|27134.89
17:24:24|27134.95
17:24:24|27134.51
17:24:26|27134.6
17:24:26|27134.99
17:24:28|27134.99
17:24:29|27136.2
17:24:29|27136.2
17:24:30|27134.99
17:24:32|27134.99
17:24:32|27135.96
17:24:33|27135.96
17:24:34|27135.1
17:24:35|27136.32
17:24:36|27135.92
17:24:37|27135.92
17:24:38|27136.5
17:24:39|27137.05
17:24:41|27136.7
17:24:41|27137.85
17:24:42|27136.83
17:24:44|27136.09
17:24:44|27136.61
17:24:46|27130.52
17:24:47|27130.58
17:24:48|27131.07
17:24:49|27130.53
17:24:50|27134.06
17:24:51|27132.43
17:24:52|27132.92
17:24:53|27132.91
17:24:54|27132.54
17:24:55|27132.39
17:24:56|27132.91
17:24:57|27133.08
17:24:58|27133.13
17:24:59|27133.92
17:25:00|27133.87
17:25:01|27133.14
17:25:02|27133.64
17:25:03|27133.97
17:25:04|27133.41
17:25:05|27134.29
17:25:06|27134.42
17:25:07|27134.49
17:25:08|27134.47
17:25:09|27134.33
17:25:10|27134.49
17:25:11|27134.2
17:25:12|27134.69
17:25:13|27134.47
17:25:14|27134.76
17:25:15|27135.59
17:25:18|27133.11
17:25:19|27133.23
17:25:20|27133.23
17:25:22|27133.27
17:25:23|27132.73
17:25:24|27132.73
17:25:25|27132.81
17:25:26|27133.13
17:25:27|27134.
17:25:28|27134.
17:25:29|27134.11
17:25:30|27133.55
17:25:31|27133.55
17:25:32|27134.32
17:25:33|27133.94
17:25:34|27133.
17:25:35|27133.
17:25:36|27133.
17:25:37|27133.32
17:25:38|27133.33
17:25:39|27132.81
17:25:40|27132.9
17:25:41|27133.62
17:25:42|27133.62
17:25:43|27133.05
17:25:44|27133.56
17:25:45|27131.87
17:25:46|27132.76
17:25:47|27132.15
17:25:49|27132.01
17:25:50|27131.52
17:25:51|27128.22
17:25:52|27128.03
17:25:53|27128.
17:25:54|27127.9
17:25:55|27127.9
17:25:56|27128.99
17:25:57|27128.06
17:25:58|27126.66
17:25:59|27128.71
17:26:00|27128.01
17:26:01|27128.79
17:26:02|27129.
17:26:03|27129.
17:26:04|27129.
17:26:05|27129.33
17:26:06|27129.33
17:26:07|27129.26
17:26:08|27129.59
17:26:09|27129.67
17:26:11|27129.12
17:26:11|27129.66
17:26:12|27129.66
17:26:13|27129.27
17:26:15|27129.77
17:26:15|27129.5
17:26:16|27130.35
17:26:18|27129.8
17:26:19|27129.84
17:26:21|27133.03
17:26:22|27133.18
17:26:23|27132.51
17:26:24|27130.15
17:26:25|27130.13
17:26:26|27129.
17:26:28|27127.25
17:26:29|27128.11
17:26:29|27128.16
17:26:31|27128.23
17:26:31|27127.28
17:26:32|27129.2
17:26:33|27130.5
17:26:35|27129.55
17:26:36|27128.
17:26:37|27128.34
17:26:37|27128.38
17:26:39|27128.38
17:26:40|27129.07
17:26:41|27129.
17:26:42|27129.
17:26:42|27129.23
17:26:44|27129.23
17:26:45|27128.55
17:26:45|27128.55
17:26:47|27128.55
17:26:48|27129.6
17:26:49|27129.47
17:26:51|27132.84
17:26:51|27132.03
17:26:53|27130.87
17:26:53|27131.14
17:26:55|27131.96
17:26:56|27130.63
17:26:57|27131.91
17:26:58|27132.96
17:26:59|27133.49
17:27:00|27134.06
17:27:01|27134.33
17:27:02|27134.33
17:27:03|27133.01
17:27:05|27135.
17:27:05|27135.
17:27:06|27135.32
17:27:07|27136.11
17:27:09|27135.55
17:27:09|27137.7
17:27:11|27136.87
17:27:12|27136.66
17:27:13|27136.02
17:27:14|27136.68
17:27:15|27136.05
17:27:16|27136.05
17:27:17|27137.49
17:27:18|27136.17
17:27:20|27137.47
17:27:20|27136.49
17:27:21|27136.2
17:27:22|27136.2
17:27:24|27136.15
17:27:24|27136.51
17:27:25|27136.52
17:27:27|27136.72
17:27:27|27136.68
17:27:28|27137.02
17:27:29|27136.22
17:27:30|27139.23
17:27:31|27139.86
17:27:32|27142.28
17:27:33|27142.61
17:27:34|27143.24
17:27:35|27143.02
17:27:36|27142.47
17:27:37|27142.54
17:27:38|27143.18
17:27:39|27143.18
17:27:40|27143.18
17:27:41|27142.95
17:27:42|27142.95
17:27:43|27142.26
17:27:44|27141.72
17:27:45|27142.03
17:27:46|27141.71
17:27:48|27142.62
17:27:49|27141.66
17:27:51|27142.19
17:27:52|27141.88
17:27:53|27141.88
17:27:54|27141.88
17:27:55|27142.25
17:27:56|27143.
17:27:58|27142.59
17:27:59|27145.74
17:28:00|27145.09
17:28:01|27143.72
17:28:02|27143.67
17:28:03|27143.73
17:28:04|27143.76
17:28:06|27143.39
17:28:07|27144.35
17:28:08|27144.46
17:28:09|27144.28
17:28:09|27144.28
17:28:11|27144.48
17:28:12|27144.86
17:28:13|27144.86
17:28:14|27145.17
17:28:15|27144.48
17:28:16|27144.82
17:28:17|27144.56
17:28:19|27145.31
17:28:19|27144.55
17:28:20|27143.94
17:28:21|27144.55
17:28:22|27144.55
17:28:23|27144.44
17:28:24|27143.91
17:28:26|27143.94
17:28:27|27143.91
17:28:27|27143.83
17:28:29|27144.4
17:28:29|27143.35
17:28:30|27143.35
17:28:31|27143.22
17:28:33|27142.89
17:28:34|27143.59
17:28:34|27144.11
17:28:36|27143.76
17:28:37|27143.04
17:28:38|27143.03
17:28:39|27140.92
17:28:40|27139.92
17:28:40|27139.5
17:28:42|27139.97
17:28:43|27139.87
17:28:44|27140.82
17:28:45|27140.82
17:28:46|27140.14
17:28:47|27140.19
17:28:47|27140.94
17:28:49|27140.21
17:28:51|27140.93
17:28:52|27140.93
17:28:53|27141.45
17:28:54|27140.9
17:28:55|27141.26
17:28:56|27140.46
17:28:57|27141.58
17:28:58|27140.81
17:28:59|27140.81
17:29:00|27141.12
17:29:01|27141.65
17:29:02|27140.79
17:29:03|27141.5
17:29:04|27141.81
17:29:05|27141.79
17:29:06|27140.8
17:29:07|27141.34
17:29:08|27140.38
17:29:10|27140.38
17:29:10|27141.22
17:29:11|27139.82
17:29:12|27139.84
17:29:13|27140.69
17:29:14|27140.99
17:29:16|27139.93
17:29:16|27140.68
17:29:18|27138.78
17:29:19|27139.5
17:29:20|27137.59
17:29:21|27137.47
17:29:22|27136.26
17:29:23|27136.26
17:29:24|27136.96
17:29:25|27137.7
17:29:26|27137.59
17:29:28|27138.52
17:29:28|27138.08
17:29:29|27138.13
17:29:30|27138.16
17:29:31|27138.18
17:29:33|27138.13
17:29:34|27137.25
17:29:35|27137.25
17:29:36|27138.51
17:29:37|27138.29
17:29:38|27137.85
17:29:39|27138.28
17:29:40|27138.28
17:29:41|27137.86
17:29:42|27137.82
17:29:43|27137.69
17:29:44|27137.37
17:29:45|27137.63
17:29:46|27137.73
17:29:47|27137.74
17:29:48|27138.17
17:29:49|27138.17
17:29:51|27137.74
17:29:52|27138.17
17:29:53|27138.17
17:29:54|27137.74
17:29:55|27137.74
17:29:56|27138.16
17:29:57|27138.17
17:29:58|27137.77
17:29:59|27137.77
17:30:00|27138.17
17:30:01|27138.68
17:30:02|27138.18
17:30:04|27138.67
17:30:04|27138.17
17:30:05|27138.05
17:30:07|27141.86
17:30:08|27142.01
17:30:09|27140.77
17:30:10|27140.27
17:30:11|27140.3
17:30:12|27137.98
17:30:13|27138.28
17:30:14|27137.9
17:30:15|27139.46
17:30:16|27140.
17:30:17|27140.
17:30:18|27139.28
17:30:19|27139.91
17:30:21|27139.17
17:30:22|27138.44
17:30:22|27137.61
17:30:24|27138.09
17:30:24|27138.09
17:30:25|27136.02
17:30:26|27136.15
17:30:27|27138.18
17:30:29|27139.07
17:30:29|27138.46
17:30:30|27138.4
17:30:31|27138.05
17:30:33|27137.47
17:30:33|27137.47
17:30:35|27137.54
17:30:35|27137.02
17:30:37|27137.49
17:30:38|27137.45
17:30:38|27137.45
17:30:40|27137.61
17:30:40|27137.89
17:30:43|27137.76
17:30:44|27138.64
17:30:45|27137.03
17:30:45|27137.03
17:30:47|27137.79
17:30:48|27137.02
17:30:48|27137.73
17:30:51|27137.59
17:30:53|27137.6
17:30:54|27137.6
17:30:55|27137.01
17:30:56|27136.69
17:30:57|27136.65
17:30:58|27136.52
17:30:59|27136.95
17:31:00|27136.94
17:31:01|27136.94
17:31:02|27137.99
17:31:03|27134.14
17:31:04|27136.43
17:31:05|27136.87
17:31:06|27137.77
17:31:07|27140.7
17:31:08|27139.58
17:31:09|27139.57
17:31:10|27139.77
17:31:11|27138.
17:31:12|27138.08
17:31:14|27138.4
17:31:14|27137.62
17:31:15|27137.71
17:31:16|27138.4
17:31:17|27137.85
17:31:18|27137.85
17:31:19|27138.39
17:31:20|27137.97
17:31:21|27137.97
17:31:23|27138.38
17:31:23|27137.98
17:31:25|27138.39
17:31:25|27138.4
17:31:26|27138.4
17:31:28|27138.4
17:31:29|27138.88
17:31:29|27138.55
17:31:30|27138.55
17:31:32|27138.55
17:31:33|27138.49
17:31:33|27138.49
17:31:35|27138.45
17:31:36|27138.39
17:31:37|27138.75
17:31:38|27138.91
17:31:38|27138.61
17:31:39|27139.76
17:31:40|27138.85
17:31:41|27139.02
17:31:42|27139.03
17:31:43|27139.14
17:31:44|27139.2
17:31:46|27139.65
17:31:47|27138.64
17:31:48|27138.64
17:31:49|27139.16
17:31:50|27139.65
17:31:51|27139.99
17:31:53|27139.28
17:31:54|27139.99
17:31:55|27138.94
17:31:56|27139.25
17:31:57|27139.81
17:31:58|27139.57
17:31:59|27139.56
17:32:00|27139.56
17:32:01|27140.
17:32:02|27139.52
17:32:03|27139.04
17:32:04|27138.91
17:32:06|27138.76
17:32:07|27138.84
17:32:08|27139.87
17:32:09|27138.9
17:32:10|27138.9
17:32:12|27140.05
17:32:13|27139.56
17:32:14|27139.45
17:32:15|27139.
17:32:16|27139.72
17:32:17|27139.72
17:32:18|27139.57
17:32:19|27140.
17:32:20|27139.46
17:32:21|27139.46
17:32:22|27139.47
17:32:23|27139.47
17:32:24|27139.47
17:32:26|27139.49
17:32:26|27139.46
17:32:28|27139.46
17:32:28|27139.98
17:32:29|27139.98
17:32:30|27139.52
17:32:32|27139.53
17:32:32|27139.62
17:32:33|27140.
17:32:35|27139.5
17:32:35|27140.05
17:32:37|27139.55
17:32:38|27139.58
17:32:39|27140.02
17:32:40|27139.66
17:32:41|27139.51
17:32:42|27140.62
17:32:43|27140.
17:32:43|27140.
17:32:44|27140.02
17:32:46|27139.77
17:32:47|27139.5
17:32:48|27140.84
17:32:49|27141.
17:32:49|27140.06
17:32:51|27139.97
17:32:52|27142.3
17:32:52|27143.03
17:32:54|27143.46
17:32:55|27141.5
17:32:57|27141.34
17:32:58|27141.44
17:32:59|27142.12
17:33:00|27142.13
17:33:01|27142.87
17:33:03|27141.63
17:33:04|27141.59
17:33:05|27141.07
17:33:06|27141.07
17:33:07|27141.07
17:33:08|27141.06
17:33:09|27141.45
17:33:10|27141.3
17:33:11|27141.45
17:33:12|27141.97
17:33:13|27141.13
17:33:14|27141.13
17:33:15|27141.76
17:33:17|27141.65
17:33:18|27141.65
17:33:19|27139.42
17:33:20|27138.08
17:33:21|27138.58
17:33:22|27138.01
17:33:23|27138.13
17:33:24|27138.
17:33:25|27137.94
17:33:26|27134.85
17:33:27|27131.
17:33:28|27131.91
17:33:29|27131.45
17:33:30|27130.14
17:33:31|27130.18
17:33:32|27131.37
17:33:33|27130.69
17:33:34|27130.55
17:33:35|27130.44
17:33:36|27128.9
17:33:37|27130.04
17:33:38|27126.54
17:33:39|27127.
17:33:40|27126.01
17:33:41|27127.18
17:33:42|27127.
17:33:43|27128.81
17:33:45|27128.05
17:33:46|27127.74
17:33:47|27127.55
17:33:47|27127.49
17:33:48|27128.54
17:33:50|27128.63
17:33:51|27128.27
17:33:51|27129.71
17:33:53|27128.69
17:33:55|27127.72
17:33:55|27127.63
17:33:56|27128.6
17:33:57|27128.6
17:33:58|27128.6
17:33:59|27127.33
17:34:00|27128.84
17:34:01|27128.84
17:34:02|27127.95
17:34:03|27127.27
17:34:05|27127.84
17:34:06|27127.27
17:34:07|27127.56
17:34:08|27126.51
17:34:08|27124.96
17:34:11|27125.69
17:34:12|27125.56
17:34:14|27124.37
17:34:15|27121.16
17:34:15|27121.2
17:34:17|27121.76
17:34:18|27119.77
17:34:18|27121.
17:34:19|27121.44
17:34:21|27121.4
17:34:22|27122.18
17:34:22|27122.02
17:34:24|27122.55
17:34:25|27122.52
17:34:26|27122.
17:34:27|27121.53
17:34:28|27120.27
17:34:29|27122.04
17:34:29|27121.76
17:34:31|27120.29
17:34:32|27121.48
17:34:33|27120.51
17:34:34|27122.14
17:34:34|27121.12
17:34:35|27120.19
17:34:37|27120.91
17:34:37|27120.14
17:34:39|27120.76
17:34:39|27121.31
17:34:40|27120.2
17:34:42|27120.36
17:34:42|27120.6
17:34:43|27121.19
17:34:45|27121.23
17:34:45|27120.
17:34:47|27120.
17:34:48|27120.54
17:34:49|27120.06
17:34:50|27121.5
17:34:50|27121.5
17:34:52|27120.23
17:34:53|27121.88
17:34:54|27121.53
17:34:55|27121.76
17:34:57|27120.5
17:34:57|27121.05
17:34:58|27121.61
17:35:00|27121.5
17:35:01|27121.52
17:35:02|27121.
17:35:03|27120.52
17:35:03|27120.51
17:35:05|27121.98
17:35:06|27121.98
17:35:07|27121.49
17:35:08|27120.
17:35:09|27121.47
17:35:10|27121.89
17:35:11|27120.48
17:35:12|27120.48
17:35:13|27121.76
17:35:15|27120.06
17:35:16|27120.38
17:35:16|27121.85
17:35:18|27121.57
17:35:19|27122.07
17:35:20|27122.04
17:35:21|27121.54
17:35:22|27121.94
17:35:23|27121.88
17:35:24|27121.13
17:35:25|27121.95
17:35:26|27121.99
17:35:27|27124.81
17:35:28|27123.34
17:35:29|27123.04
17:35:30|27123.
17:35:31|27123.34
17:35:32|27123.48
17:35:33|27121.81
17:35:34|27122.44
17:35:35|27121.86
17:35:36|27119.37
17:35:37|27119.51
17:35:38|27121.
17:35:39|27120.85
17:35:40|27121.
17:35:41|27121.41
17:35:42|27120.33
17:35:43|27120.33
17:35:44|27121.39
17:35:45|27121.42
17:35:46|27122.38
17:35:47|27122.41
17:35:48|27122.44
17:35:49|27122.49
17:35:50|27122.7
17:35:51|27122.72
17:35:52|27122.
17:35:54|27121.24
17:35:54|27121.37
17:35:56|27121.77
17:35:57|27120.76
17:35:58|27121.03
17:35:59|27121.35
17:36:00|27121.35
17:36:01|27121.65
17:36:03|27120.96
17:36:03|27121.17
17:36:05|27121.43
17:36:06|27121.43
17:36:07|27121.65
17:36:09|27121.4
17:36:10|27120.56
17:36:11|27121.32
17:36:12|27121.46
17:36:13|27121.59
17:36:14|27121.25
17:36:15|27121.53
17:36:16|27124.32
17:36:17|27124.37
17:36:18|27124.37
17:36:19|27124.37
17:36:20|27124.37
17:36:21|27123.27
17:36:22|27123.43
17:36:23|27124.5
17:36:24|27123.92
17:36:26|27123.
17:36:26|27123.
17:36:28|27124.49
17:36:29|27124.36
17:36:29|27123.95
17:36:30|27124.85
17:36:31|27124.54
17:36:33|27124.54
17:36:34|27124.22
17:36:35|27124.27
17:36:35|27124.95
17:36:36|27124.26
17:36:38|27124.27
17:36:38|27124.37
17:36:40|27123.95
17:36:41|27123.82
17:36:42|27123.03
17:36:43|27123.3
17:36:44|27123.3
17:36:45|27121.
17:36:46|27120.34
17:36:47|27120.34
17:36:48|27120.86
17:36:49|27120.85
17:36:50|27120.85
17:36:50|27120.84
17:36:52|27120.66
17:36:53|27120.63
17:36:54|27120.
17:36:55|27119.89
17:36:56|27120.4
17:36:57|27119.79
17:36:59|27121.84
17:37:00|27122.86
17:37:01|27123.24
17:37:02|27123.16
17:37:04|27122.46
17:37:04|27123.13
17:37:06|27121.93
17:37:07|27120.32
17:37:08|27121.69
17:37:09|27120.32
17:37:10|27121.29
17:37:11|27121.71
17:37:12|27122.
17:37:13|27122.09
17:37:14|27122.
17:37:15|27121.29
17:37:16|27121.39
17:37:17|27120.
17:37:19|27120.62
17:37:19|27120.57
17:37:20|27120.64
17:37:21|27121.05
17:37:22|27121.34
17:37:23|27119.62
17:37:25|27118.02
17:37:26|27117.9
17:37:27|27117.18
17:37:28|27115.94
17:37:29|27115.29
17:37:30|27112.71
17:37:31|27110.91
17:37:32|27110.71
17:37:33|27112.03
17:37:34|27112.45
17:37:35|27112.19
17:37:36|27114.
17:37:37|27113.02
17:37:38|27110.7
17:37:39|27112.87
17:37:40|27112.86
17:37:41|27112.11
17:37:42|27112.48
17:37:43|27111.77
17:37:44|27111.65
17:37:45|27112.67
17:37:46|27113.85
17:37:47|27113.55
17:37:48|27112.85
17:37:49|27112.78
17:37:50|27112.38
17:37:51|27110.
17:37:52|27110.21
17:37:53|27109.2
17:37:54|27109.2
17:37:55|27109.83
17:37:56|27109.83
17:37:57|27110.12
17:37:59|27109.73
17:38:00|27111.
17:38:01|27111.
17:38:02|27111.16
17:38:03|27112.16
17:38:04|27112.57
17:38:05|27112.
17:38:06|27109.2
17:38:07|27110.66
17:38:09|27110.61
17:38:09|27110.61
17:38:11|27108.1
17:38:11|27109.73
17:38:12|27108.3
17:38:14|27108.12
17:38:14|27108.81
17:38:15|27108.81
17:38:17|27108.46
17:38:18|27108.97
17:38:18|27108.99
17:38:20|27105.58
17:38:20|27105.44
17:38:21|27108.
17:38:23|27109.37
17:38:24|27107.82
17:38:25|27107.91
17:38:25|27108.27
17:38:26|27108.
17:38:27|27106.02
17:38:28|27106.76
17:38:29|27106.14
17:38:30|27106.26
17:38:31|27106.3
17:38:33|27106.4
17:38:34|27106.01
17:38:35|27105.59
17:38:36|27105.46
17:38:37|27105.46
17:38:38|27104.
17:38:39|27104.28
17:38:40|27105.7
17:38:41|27104.
17:38:42|27103.69
17:38:43|27102.
17:38:44|27102.
17:38:45|27102.49
17:38:46|27100.07
17:38:47|27105.73
17:38:48|27103.44
17:38:49|27101.7
17:38:50|27103.
17:38:50|27103.45
17:38:51|27103.3
17:38:53|27107.55
17:38:54|27101.76
17:38:55|27102.84
17:38:56|27102.83
17:38:57|27100.
17:38:58|27100.
17:39:00|27098.6
17:39:01|27098.22
17:39:02|27098.02
17:39:03|27097.21
17:39:04|27098.51
17:39:05|27098.1
17:39:06|27100.35
17:39:07|27098.51
17:39:08|27096.62
17:39:09|27100.46
17:39:10|27102.
17:39:11|27102.2
17:39:12|27101.13
17:39:13|27103.87
17:39:14|27106.66
17:39:16|27106.15
17:39:16|27106.32
17:39:17|27107.88
17:39:18|27106.16
17:39:19|27107.13
17:39:20|27107.26
17:39:21|27107.
17:39:22|27103.46
17:39:23|27106.85
17:39:24|27106.04
17:39:25|27106.09
17:39:26|27106.84
17:39:28|27107.
17:39:28|27108.36
17:39:30|27108.85
17:39:31|27108.56
17:39:32|27108.78
17:39:34|27110.7
17:39:36|27110.11
17:39:37|27108.83
17:39:38|27108.86
17:39:39|27108.78
17:39:40|27108.63
17:39:40|27108.17
17:39:42|27107.7
17:39:43|27108.18
17:39:44|27108.54
17:39:45|27108.05
17:39:45|27107.75
17:39:47|27107.26
17:39:48|27107.98
17:39:49|27108.13
17:39:50|27108.95
17:39:51|27108.06
17:39:52|27106.
17:39:53|27106.7
17:39:54|27107.52
17:39:55|27106.82
17:39:56|27106.99
17:39:57|27106.99
17:39:58|27107.
17:39:59|27107.11
17:40:01|27107.22
17:40:01|27107.79
17:40:02|27107.79
17:40:03|27107.79
17:40:04|27104.63
17:40:05|27104.53
17:40:07|27104.55
17:40:08|27104.97
17:40:09|27105.17
17:40:10|27106.04
17:40:10|27106.02
17:40:12|27105.87
17:40:13|27107.29
17:40:14|27105.71
17:40:15|27106.
17:40:16|27108.14
17:40:18|27105.53
17:40:20|27104.98
17:40:20|27105.03
17:40:21|27103.73
17:40:23|27101.67
17:40:23|27101.13
17:40:25|27101.71
17:40:25|27100.61
17:40:26|27102.68
17:40:28|27109.83
17:40:28|27108.08
17:40:30|27108.85
17:40:31|27109.68
17:40:32|27110.65
17:40:33|27113.27
17:40:34|27112.4
17:40:35|27111.57
17:40:36|27112.55
17:40:37|27112.96
17:40:38|27114.09
17:40:40|27112.56
17:40:41|27112.8
17:40:42|27114.49
17:40:43|27114.09
17:40:44|27115.31
17:40:45|27117.52
17:40:46|27115.71
17:40:47|27116.02
17:40:48|27116.42
17:40:49|27115.97
17:40:50|27116.19
17:40:51|27115.63
17:40:52|27119.19
17:40:53|27120.01
17:40:54|27121.84
17:40:55|27121.44
17:40:56|27120.97
17:40:57|27123.
17:40:58|27121.83
17:40:59|27122.51
17:41:00|27123.09
17:41:02|27120.03
17:41:03|27120.71
17:41:04|27120.05
17:41:05|27120.53
17:41:06|27120.03
17:41:07|27122.62
17:41:08|27122.96
17:41:09|27121.01
17:41:10|27121.01
17:41:11|27122.33
17:41:12|27122.03
17:41:13|27117.02
17:41:14|27119.42
17:41:15|27119.33
17:41:17|27118.85
17:41:17|27118.95
17:41:18|27118.95
17:41:19|27118.59
17:41:20|27118.59
17:41:21|27118.79
17:41:22|27119.
17:41:23|27120.26
17:41:24|27120.86
17:41:25|27120.5
17:41:26|27120.8
17:41:28|27120.
17:41:29|27119.69
17:41:30|27119.18
17:41:31|27119.23
17:41:32|27118.54
17:41:33|27118.54
17:41:34|27119.19
17:41:35|27119.19
17:41:36|27118.54
17:41:37|27119.56
17:41:38|27119.56
17:41:39|27119.74
17:41:40|27121.
17:41:41|27120.77
17:41:42|27120.7
17:41:43|27120.96
17:41:44|27120.13
17:41:45|27121.82
17:41:46|27122.4
17:41:47|27122.05
17:41:48|27122.71
17:41:49|27122.41
17:41:50|27122.11
17:41:51|27121.31
17:41:52|27121.08
17:41:53|27120.76
17:41:54|27118.9
17:41:55|27117.83
17:41:56|27118.44
17:41:57|27113.11
17:41:58|27112.7
17:41:59|27111.41
17:42:00|27112.23
17:42:01|27112.07
17:42:03|27112.05
17:42:04|27112.05
17:42:05|27111.01
17:42:06|27111.76
17:42:07|27111.59
17:42:09|27112.15
17:42:10|27111.76
17:42:11|27111.76
17:42:12|27112.23
17:42:13|27111.66
17:42:14|27110.02
17:42:15|27111.55
17:42:17|27111.32
17:42:18|27111.96
17:42:19|27112.13
17:42:20|27112.13
17:42:21|27112.13
17:42:22|27112.13
17:42:23|27112.13
17:42:24|27112.13
17:42:25|27111.99
17:42:26|27110.
17:42:27|27110.
17:42:28|27110.47
17:42:29|27109.95
17:42:30|27110.72
17:42:31|27110.
17:42:32|27110.1
17:42:33|27110.12
17:42:34|27109.95
17:42:35|27109.95
17:42:36|27109.51
17:42:37|27107.95
17:42:38|27107.74
17:42:39|27107.49
17:42:40|27107.56
17:42:41|27107.01
17:42:42|27107.4
17:42:43|27107.39
17:42:44|27108.65
17:42:45|27108.88
17:42:46|27108.71
17:42:47|27108.71
17:42:49|27108.72
17:42:49|27108.49
17:42:51|27106.09
17:42:51|27105.2
17:42:53|27107.24
17:42:54|27106.04
17:42:55|27106.73
17:42:56|27105.05
17:42:57|27104.48
17:42:59|27106.83
17:43:00|27105.94
17:43:02|27105.05
17:43:03|27104.57
17:43:05|27104.
17:43:06|27104.
17:43:06|27104.54
17:43:08|27104.53
17:43:09|27104.54
17:43:10|27102.85
17:43:11|27102.81
17:43:12|27102.5
17:43:13|27102.5
17:43:14|27102.26
17:43:15|27103.08
17:43:16|27103.
17:43:17|27103.44
17:43:18|27102.
17:43:19|27102.68
17:43:20|27102.7
17:43:21|27102.26
17:43:22|27104.11
17:43:23|27105.27
17:43:24|27107.79
17:43:25|27107.46
17:43:26|27106.14
17:43:28|27107.2
17:43:28|27107.34
17:43:30|27106.64
17:43:31|27106.81
17:43:32|27107.03
17:43:33|27107.99
17:43:34|27109.78
17:43:35|27108.3
17:43:36|27108.28
17:43:36|27108.82
17:43:38|27108.14
17:43:39|27109.13
17:43:39|27108.
17:43:40|27107.69
17:43:41|27107.3
17:43:42|27110.66
17:43:44|27109.22
17:43:44|27110.
17:43:46|27110.02
17:43:46|27111.04
17:43:47|27112.94
17:43:49|27111.19
17:43:50|27111.
17:43:50|27110.28
17:43:52|27110.27
17:43:52|27110.37
17:43:54|27110.35
17:43:55|27108.12
17:43:56|27107.88
17:43:56|27107.03
17:43:58|27104.
17:43:58|27104.
17:44:00|27104.84
17:44:01|27104.18
17:44:02|27101.31
17:44:03|27101.59
17:44:05|27100.29
17:44:06|27099.84
17:44:07|27099.21
17:44:08|27096.85
17:44:09|27101.35
17:44:11|27098.56
17:44:12|27098.13
17:44:14|27097.31
17:44:15|27096.51
17:44:17|27097.49
17:44:17|27097.34
17:44:19|27095.76
17:44:20|27096.48
17:44:21|27097.85
17:44:22|27099.49
17:44:23|27100.84
17:44:25|27099.9
17:44:26|27098.24
17:44:27|27097.5
17:44:29|27097.75
17:44:30|27093.96
17:44:31|27093.81
17:44:33|27094.92
17:44:35|27095.74
17:44:36|27095.37
17:44:37|27096.71
17:44:38|27096.71
17:44:39|27096.
17:44:40|27094.82
17:44:41|27095.29
17:44:42|27097.81
17:44:43|27097.05
17:44:44|27096.04
17:44:45|27095.23
17:44:46|27096.22
17:44:47|27096.32
17:44:48|27097.29
17:44:49|27097.41
17:44:50|27097.
17:44:51|27097.08
17:44:52|27098.36
17:44:53|27099.
17:44:54|27099.05
17:44:56|27100.02
17:44:56|27099.
17:44:57|27098.65
17:44:58|27097.42
17:44:59|27099.
17:45:01|27098.48
17:45:02|27098.28
17:45:03|27098.71
17:45:04|27099.45
17:45:06|27098.57
17:45:06|27100.
17:45:07|27098.58
17:45:09|27098.64
17:45:09|27099.65
17:45:11|27098.65
17:45:11|27099.87
17:45:13|27099.86
17:45:14|27098.28
17:45:15|27098.
17:45:16|27100.
17:45:17|27100.
17:45:17|27099.83
17:45:19|27098.45
17:45:20|27098.32
17:45:21|27097.
17:45:22|27093.
17:45:23|27095.11
17:45:24|27096.
17:45:25|27096.06
17:45:26|27096.06
17:45:27|27096.04
17:45:28|27097.42
17:45:29|27099.34
17:45:30|27098.05
17:45:31|27098.1
17:45:32|27097.33
17:45:33|27098.2
17:45:34|27098.49
17:45:35|27098.49
17:45:36|27098.86
17:45:37|27099.56
17:45:38|27099.2
17:45:39|27099.46
17:45:40|27099.46
17:45:41|27098.97
17:45:42|27100.02
17:45:43|27100.83
17:45:44|27100.5
17:45:45|27100.52
17:45:46|27100.19
17:45:47|27100.03
17:45:48|27107.
17:45:49|27107.06
17:45:50|27107.06
17:45:51|27106.72
17:45:52|27106.87
17:45:53|27106.9
17:45:54|27107.51
17:45:55|27106.5
17:45:56|27106.5
17:45:57|27105.66
17:45:58|27103.98
17:45:59|27103.17
17:46:00|27105.9
17:46:01|27101.47
17:46:02|27104.18
17:46:03|27102.7
17:46:04|27103.
17:46:06|27106.09
17:46:06|27104.77
17:46:08|27103.9
17:46:09|27102.9
17:46:11|27104.14
17:46:11|27103.35
17:46:12|27103.4
17:46:14|27103.4
17:46:14|27103.49
17:46:15|27103.49
17:46:17|27102.68
17:46:17|27103.86
17:46:19|27104.34
17:46:20|27104.
17:46:21|27102.87
17:46:22|27102.67
17:46:23|27099.71
17:46:25|27097.71
17:46:26|27098.39
17:46:27|27097.99
17:46:27|27098.46
17:46:28|27098.6
17:46:30|27098.41
17:46:31|27098.83
17:46:32|27098.89
17:46:33|27098.
17:46:34|27097.61
17:46:35|27097.86
17:46:36|27098.34
17:46:37|27098.74
17:46:38|27098.74
17:46:39|27098.74
17:46:40|27098.74
17:46:41|27098.33
17:46:42|27094.42
17:46:43|27093.62
17:46:44|27094.03
17:46:45|27094.28
17:46:46|27093.95
17:46:47|27092.11
17:46:48|27093.21
17:46:49|27093.27
17:46:50|27093.46
17:46:51|27093.95
17:46:52|27094.42
17:46:53|27093.17
17:46:54|27094.95
17:46:55|27092.93
17:46:56|27092.08
17:46:57|27087.05
17:46:58|27088.45
17:46:59|27084.5
17:47:00|27084.05
17:47:01|27084.11
17:47:02|27088.31
17:47:03|27086.62
17:47:04|27087.91
17:47:05|27085.77
17:47:07|27083.84
17:47:08|27085.07
17:47:09|27080.26
17:47:10|27083.83
17:47:11|27083.44
17:47:12|27085.82
17:47:14|27084.56
17:47:14|27084.58
17:47:15|27086.56
17:47:16|27083.7
17:47:18|27084.53
17:47:18|27084.49
17:47:20|27085.69
17:47:20|27085.32
17:47:22|27086.83
17:47:22|27087.19
17:47:24|27088.72
17:47:25|27087.15
17:47:26|27088.5
17:47:27|27087.79
17:47:28|27087.8
17:47:29|27089.
17:47:30|27089.85
17:47:31|27089.76
17:47:32|27091.2
17:47:33|27091.83
17:47:34|27094.11
17:47:35|27094.72
17:47:36|27096.51
17:47:38|27097.26
17:47:39|27096.55
17:47:39|27094.91
17:47:40|27097.42
17:47:42|27095.91
17:47:42|27095.94
17:47:43|27097.42
17:47:44|27095.85
17:47:45|27096.
17:47:47|27093.38
17:47:47|27094.77
17:47:49|27095.65
17:47:50|27092.16
17:47:50|27091.79
17:47:51|27090.33
17:47:53|27088.83
17:47:53|27089.6
17:47:54|27089.35
17:47:55|27089.75
17:47:56|27090.88
17:47:57|27088.
17:47:58|27086.09
17:47:59|27086.28
17:48:00|27085.82
17:48:01|27085.82
17:48:03|27084.
17:48:03|27084.76
17:48:04|27083.52
17:48:06|27083.63
17:48:07|27087.15
17:48:08|27086.8
17:48:10|27083.16
17:48:11|27082.86
17:48:12|27084.
17:48:13|27084.25
17:48:14|27084.01
17:48:15|27086.17
17:48:16|27087.85
17:48:17|27085.53
17:48:18|27083.11
17:48:19|27081.86
17:48:20|27082.69
17:48:21|27082.16
17:48:22|27083.24
17:48:23|27082.79
17:48:24|27081.75
17:48:25|27081.72
17:48:26|27082.49
17:48:27|27082.
17:48:28|27081.86
17:48:29|27082.65
17:48:30|27082.99
17:48:31|27081.91
17:48:32|27077.2
17:48:33|27079.88
17:48:34|27080.18
17:48:35|27079.44
17:48:36|27080.58
17:48:37|27080.08
17:48:38|27082.
17:48:39|27081.15
17:48:40|27080.74
17:48:41|27078.42
17:48:42|27078.58
17:48:43|27080.74
17:48:44|27078.49
17:48:45|27076.99
17:48:46|27075.37
17:48:47|27077.82
17:48:48|27078.26
17:48:49|27077.71
17:48:50|27077.76
17:48:51|27077.03
17:48:52|27079.69
17:48:53|27078.27
17:48:54|27077.67
17:48:55|27077.41
17:48:56|27077.41
17:48:57|27077.4
17:48:58|27076.71
17:48:59|27077.08
17:49:00|27079.02
17:49:01|27077.48
17:49:02|27079.39
17:49:03|27078.82
17:49:04|27077.73
17:49:05|27079.96
17:49:06|27079.54
17:49:07|27080.33
17:49:08|27079.15
17:49:10|27078.04
17:49:10|27075.43
17:49:12|27070.8
17:49:13|27063.05
17:49:14|27064.19
17:49:15|27072.09
17:49:16|27072.01
17:49:17|27067.14
17:49:18|27070.02
17:49:19|27071.97
17:49:20|27072.11
17:49:21|27070.09
17:49:22|27070.11
17:49:23|27067.84
17:49:24|27065.89
17:49:25|27065.93
17:49:26|27066.68
17:49:27|27065.75
17:49:28|27063.11
17:49:29|27063.28
17:49:30|27061.91
17:49:31|27072.
17:49:32|27073.45
17:49:33|27072.25
17:49:34|27075.5
17:49:35|27074.31
17:49:36|27076.32
17:49:37|27076.95
17:49:38|27076.44
17:49:39|27077.54
17:49:40|27078.44
17:49:41|27078.41
17:49:42|27078.86
17:49:43|27078.69
17:49:44|27077.48
17:49:45|27074.
17:49:46|27073.91
17:49:47|27076.61
17:49:48|27076.6
17:49:49|27076.64
17:49:50|27074.72
17:49:51|27076.31
17:49:52|27076.18
17:49:53|27076.2
17:49:54|27075.99
17:49:55|27076.5
17:49:56|27074.75
17:49:57|27074.89
17:49:58|27074.18
17:49:59|27075.81
17:50:00|27072.26
17:50:01|27070.91
17:50:02|27068.18
17:50:03|27068.
17:50:04|27069.
17:50:05|27069.82
17:50:06|27070.41
17:50:07|27067.
17:50:08|27070.27
17:50:09|27068.03
17:50:11|27067.77
17:50:11|27067.94
17:50:12|27069.81
17:50:13|27072.
17:50:14|27072.
17:50:15|27072.22
17:50:16|27069.42
17:50:17|27067.84
17:50:18|27067.08
17:50:19|27067.98
17:50:20|27065.89
17:50:21|27066.2
17:50:22|27067.6
17:50:23|27068.
17:50:24|27065.97
17:50:25|27066.9
17:50:26|27066.55
17:50:27|27067.39
17:50:28|27066.29
17:50:29|27065.36
17:50:30|27067.28
17:50:31|27067.14
17:50:32|27066.04
17:50:33|27067.89
17:50:34|27070.17
17:50:35|27070.81
17:50:36|27072.27
17:50:37|27076.85
17:50:38|27077.54
17:50:39|27073.98
17:50:41|27077.96
17:50:42|27077.89
17:50:43|27078.2
17:50:44|27080.6
17:50:45|27081.56
17:50:45|27083.39
17:50:47|27082.4
17:50:48|27084.95
17:50:49|27084.24
17:50:49|27084.01
17:50:51|27086.06
17:50:51|27087.96
17:50:53|27088.59
17:50:54|27090.72
17:50:55|27089.16
17:50:55|27089.13
17:50:56|27089.77
17:50:58|27089.77
17:50:59|27089.84
17:51:00|27089.84
17:51:00|27087.61
17:51:01|27086.79
17:51:03|27087.
17:51:03|27086.81
17:51:04|27086.86
17:51:05|27087.72
17:51:07|27087.72
17:51:08|27082.
17:51:09|27080.
17:51:09|27080.05
17:51:11|27083.16
17:51:12|27088.1
17:51:13|27085.11
17:51:14|27086.79
17:51:16|27085.79
17:51:17|27085.16
17:51:17|27085.26
17:51:19|27085.75
17:51:19|27084.46
17:51:21|27084.46
17:51:22|27087.48
17:51:23|27087.18
17:51:23|27084.59
17:51:24|27082.54
17:51:25|27082.54
17:51:26|27088.79
17:51:27|27087.27
17:51:28|27087.56
17:51:29|27091.5
17:51:30|27088.96
17:51:31|27089.07
17:51:32|27094.45
17:51:33|27094.7
17:51:35|27095.64
17:51:36|27095.62
17:51:36|27096.91
17:51:37|27095.89
17:51:38|27092.3
17:51:39|27092.
17:51:41|27092.85
17:51:41|27094.93
17:51:42|27094.75
17:51:44|27096.44
17:51:44|27096.45
17:51:45|27096.03
17:51:46|27095.7
17:51:47|27097.
17:51:48|27099.85
17:51:49|27098.03
17:51:50|27099.21
17:51:51|27100.27
17:51:52|27098.78
17:51:53|27098.94
17:51:55|27099.
17:51:55|27099.09
17:51:56|27098.81
17:51:57|27100.09
17:51:58|27099.24
17:52:00|27100.53
17:52:00|27099.02
17:52:01|27097.44
17:52:02|27097.65
17:52:03|27101.59
17:52:04|27101.99
17:52:05|27103.03
17:52:06|27103.4
17:52:07|27104.91
17:52:09|27106.5
17:52:09|27105.11
17:52:10|27105.27
17:52:11|27107.88
17:52:13|27110.14
17:52:14|27108.9
17:52:15|27109.84
17:52:16|27112.76
17:52:17|27110.96
17:52:18|27110.07
17:52:19|27109.39
17:52:20|27110.04
17:52:20|27109.32
17:52:22|27109.33
17:52:22|27106.98
17:52:24|27107.
17:52:25|27107.95
17:52:26|27107.4
17:52:27|27107.07
17:52:28|27106.95
17:52:29|27106.74
17:52:29|27107.74
17:52:31|27107.61
17:52:32|27106.
17:52:33|27106.03
17:52:34|27108.15
17:52:34|27107.99
17:52:36|27107.99
17:52:36|27105.53
17:52:38|27106.06
17:52:39|27107.08
17:52:40|27105.53
17:52:40|27102.39
17:52:42|27101.68
17:52:42|27101.68
17:52:44|27100.64
17:52:45|27100.72
17:52:46|27098.79
17:52:47|27100.79
17:52:48|27099.33
17:52:49|27099.35
17:52:50|27100.02
17:52:51|27101.
17:52:52|27102.03
17:52:53|27101.5
17:52:54|27101.27
17:52:55|27101.75
17:52:56|27101.07
17:52:57|27098.54
17:52:58|27099.98
17:52:59|27100.66
17:53:00|27103.05
17:53:01|27104.
17:53:02|27105.
17:53:03|27106.52
17:53:04|27105.95
17:53:05|27104.54
17:53:06|27105.01
17:53:07|27105.24
17:53:08|27106.48
17:53:09|27108.
17:53:10|27108.44
17:53:11|27107.18
17:53:12|27108.3
17:53:13|27107.29
17:53:14|27106.55
17:53:16|27104.89
17:53:17|27104.25
17:53:18|27104.32
17:53:19|27103.84
17:53:20|27101.01
17:53:21|27103.65
17:53:22|27101.93
17:53:22|27101.86
17:53:24|27104.2
17:53:25|27103.06
17:53:26|27103.06
17:53:27|27103.21
17:53:28|27100.98
17:53:29|27101.05
17:53:30|27101.08
17:53:31|27099.7
17:53:31|27100.15
17:53:33|27099.01
17:53:34|27099.01
17:53:35|27099.01
17:53:36|27102.09
17:53:37|27101.01
17:53:38|27101.01
17:53:39|27098.64
17:53:40|27099.05
17:53:41|27099.
17:53:42|27099.32
17:53:43|27099.32
17:53:44|27098.73
17:53:45|27098.73
17:53:46|27098.1
17:53:47|27098.1
17:53:48|27098.74
17:53:49|27098.73
17:53:50|27098.73
17:53:51|27099.15
17:53:52|27098.92
17:53:53|27095.84
17:53:54|27096.31
17:53:55|27095.78
17:53:56|27095.78
17:53:57|27095.51
17:53:58|27095.51
17:53:59|27095.51
17:54:00|27097.37
17:54:01|27096.1
17:54:02|27096.
17:54:03|27092.38
17:54:04|27091.99
17:54:05|27090.81
17:54:06|27094.17
17:54:07|27095.42
17:54:08|27095.35
17:54:09|27099.27
17:54:10|27097.01
17:54:11|27097.93
17:54:12|27097.
17:54:14|27097.
17:54:15|27098.
17:54:16|27098.
17:54:17|27097.8
17:54:18|27097.8
17:54:19|27097.8
17:54:20|27099.85
17:54:21|27098.35
17:54:23|27098.19
17:54:23|27096.19
17:54:24|27093.59
17:54:25|27093.9
17:54:26|27094.7
17:54:28|27094.13
17:54:29|27093.99
17:54:30|27093.41
17:54:30|27094.69
17:54:32|27094.9
17:54:32|27094.33
17:54:34|27094.54
17:54:35|27094.27
17:54:36|27092.8
17:54:36|27091.34
17:54:37|27091.84
17:54:39|27091.
17:54:40|27090.78
17:54:40|27091.41
17:54:42|27091.12
17:54:43|27090.
17:54:43|27089.27
17:54:44|27089.6
17:54:46|27089.61
17:54:47|27090.
17:54:47|27092.95
17:54:49|27092.14
17:54:50|27091.56
17:54:50|27091.56
17:54:52|27092.9
17:54:53|27092.29
17:54:54|27092.56
17:54:55|27091.35
17:54:55|27091.35
17:54:56|27092.12
17:54:58|27092.12
17:54:59|27092.12
17:54:59|27092.12
17:55:00|27091.16
17:55:02|27092.75
17:55:03|27092.11
17:55:04|27092.1
17:55:05|27092.71
17:55:05|27093.45
17:55:06|27092.16
17:55:07|27091.47
17:55:09|27091.59
17:55:10|27091.59
17:55:10|27091.77
17:55:12|27091.79
17:55:12|27091.44
17:55:14|27091.58
17:55:15|27091.6
17:55:16|27091.86
17:55:17|27091.8
17:55:18|27091.62
17:55:19|27091.63
17:55:20|27091.63
17:55:21|27088.
17:55:22|27085.52
17:55:23|27085.54
17:55:24|27085.54
17:55:25|27085.98
17:55:26|27085.98
17:55:27|27084.66
17:55:28|27086.16
17:55:29|27084.
17:55:30|27079.
17:55:31|27078.48
17:55:32|27081.
17:55:33|27081.
17:55:34|27080.
17:55:35|27079.36
17:55:36|27080.08
17:55:37|27079.6
17:55:38|27080.3
17:55:39|27081.
17:55:40|27080.
17:55:41|27080.42
17:55:42|27083.
17:55:43|27079.18
17:55:44|27079.12
17:55:45|27079.08
17:55:46|27078.75
17:55:47|27079.5
17:55:48|27079.02
17:55:49|27077.34
17:55:50|27076.99
17:55:51|27078.25
17:55:52|27077.55
17:55:53|27076.78
17:55:54|27075.73
17:55:55|27076.64
17:55:56|27076.64
17:55:57|27078.4
17:55:58|27077.99
17:55:59|27076.41
17:56:00|27076.41
17:56:01|27075.43
17:56:02|27073.23
17:56:03|27073.38
17:56:04|27073.44
17:56:05|27074.33
17:56:06|27073.5
17:56:07|27073.91
17:56:08|27072.34
17:56:09|27071.91
17:56:10|27072.33
17:56:11|27073.16
17:56:12|27074.32
17:56:13|27074.03
17:56:14|27072.3
17:56:15|27072.51
17:56:17|27073.22
17:56:18|27072.04
17:56:19|27072.9
17:56:21|27071.63
17:56:22|27067.68
17:56:23|27068.27
17:56:23|27068.53
17:56:25|27070.41
17:56:25|27073.62
17:56:26|27073.62
17:56:27|27073.62
17:56:29|27073.61
17:56:30|27072.05
17:56:30|27082.86
17:56:32|27081.9
17:56:33|27082.24
17:56:33|27081.8
17:56:34|27084.16
17:56:35|27084.5
17:56:37|27085.
17:56:38|27084.71
17:56:39|27084.82
17:56:40|27084.55
17:56:41|27089.
17:56:42|27087.89
17:56:43|27089.62
17:56:44|27089.51
17:56:45|27089.7
17:56:45|27090.34
17:56:46|27090.16
17:56:48|27090.
17:56:48|27090.72
17:56:49|27091.3
17:56:50|27090.38
17:56:51|27090.38
17:56:52|27090.98
17:56:54|27090.72
17:56:55|27090.72
17:56:56|27090.72
17:56:57|27091.8
17:56:58|27091.8
17:56:59|27092.5
17:57:00|27094.05
17:57:00|27094.02
17:57:01|27092.36
17:57:02|27093.09
17:57:04|27093.31
17:57:05|27092.43
17:57:06|27091.98
17:57:07|27090.4
17:57:07|27090.47
17:57:09|27090.
17:57:10|27090.13
17:57:11|27090.63
17:57:11|27092.24
17:57:12|27091.96
17:57:14|27091.97
17:57:15|27091.89
17:57:15|27092.
17:57:17|27089.73
17:57:18|27089.73
17:57:20|27085.96
17:57:20|27085.86
17:57:21|27086.72
17:57:23|27085.12
17:57:24|27085.12
17:57:25|27081.87
17:57:26|27079.58
17:57:27|27079.76
17:57:27|27079.58
17:57:29|27079.04
17:57:30|27077.82
17:57:31|27077.96
17:57:32|27077.29
17:57:33|27081.25
17:57:33|27081.3
17:57:35|27081.88
17:57:35|27081.74
17:57:36|27081.
17:57:38|27079.99
17:57:39|27080.04
17:57:39|27077.97
17:57:41|27079.82
17:57:41|27079.99
17:57:42|27079.5
17:57:43|27079.5
17:57:44|27080.88
17:57:45|27079.58
17:57:47|27078.45
17:57:48|27077.5
17:57:48|27077.69
17:57:50|27077.85
17:57:51|27076.82
17:57:52|27076.51
17:57:52|27076.02
17:57:53|27076.1
17:57:54|27076.1
17:57:55|27077.37
17:57:57|27077.37
17:57:58|27077.37
17:57:59|27076.01
17:58:00|27076.88
17:58:00|27076.53
17:58:01|27076.71
17:58:02|27076.82
17:58:04|27076.57
17:58:05|27076.57
17:58:05|27077.36
17:58:06|27075.
17:58:08|27075.52
17:58:09|27075.56
17:58:10|27075.08
17:58:10|27076.5
17:58:12|27079.11
17:58:13|27079.5
17:58:14|27078.79
17:58:15|27080.55
17:58:15|27081.62
17:58:17|27081.08
17:58:18|27081.91
17:58:19|27082.24
17:58:20|27082.87
17:58:21|27082.38
17:58:23|27081.53
17:58:24|27082.49
17:58:25|27082.49
17:58:26|27082.02
17:58:26|27082.45
17:58:28|27078.
17:58:29|27082.01
17:58:29|27080.37
17:58:31|27080.15
17:58:32|27080.11
17:58:33|27084.
17:58:33|27084.14
17:58:34|27082.37
17:58:35|27081.88
17:58:36|27083.72
17:58:38|27084.34
17:58:38|27084.
17:58:40|27084.54
17:58:41|27087.09
17:58:41|27086.39
17:58:42|27086.
17:58:43|27086.06
17:58:45|27085.67
17:58:45|27087.04
17:58:46|27087.42
17:58:47|27087.5
17:58:49|27087.53
17:58:49|27089.27
17:58:50|27088.07
17:58:52|27088.38
17:58:53|27089.07
17:58:53|27090.99
17:58:54|27091.
17:58:55|27088.
17:58:57|27087.2
17:58:57|27089.65
17:58:58|27091.93
17:58:59|27091.34
17:59:01|27091.35
17:59:01|27090.64
17:59:02|27089.75
17:59:03|27090.46
17:59:04|27089.57
17:59:05|27089.
17:59:06|27089.96
17:59:07|27090.37
17:59:08|27089.62
17:59:09|27088.82
17:59:10|27089.24
17:59:12|27088.07
17:59:12|27088.7
17:59:14|27088.35
17:59:15|27089.1
17:59:15|27085.23
17:59:16|27086.33
17:59:18|27085.9
17:59:19|27086.
17:59:21|27084.83
17:59:21|27084.83
17:59:22|27085.08
17:59:23|27085.51
17:59:24|27086.44
17:59:25|27086.44
17:59:26|27086.68
17:59:28|27086.24
17:59:29|27086.45
17:59:30|27086.05
17:59:30|27086.63
17:59:32|27085.79
17:59:33|27085.5
17:59:34|27085.74
17:59:34|27085.26
17:59:36|27085.83
17:59:37|27088.22
17:59:38|27088.53
17:59:39|27088.11
17:59:40|27088.39
17:59:41|27088.44
17:59:42|27089.59
17:59:43|27090.16
17:59:44|27089.77
17:59:45|27089.08
17:59:46|27090.23
17:59:47|27090.13
17:59:48|27090.23
17:59:49|27087.98
17:59:50|27087.94
17:59:51|27087.68
17:59:52|27085.76
17:59:53|27087.
17:59:54|27086.81
17:59:55|27087.
17:59:56|27087.2
17:59:57|27089.3
17:59:58|27089.88
17:59:59|27089.88
18:00:00|27088.91
18:00:01|27088.56
18:00:02|27084.
18:00:03|27084.01
18:00:05|27085.3
18:00:05|27087.88
18:00:06|27084.03
18:00:08|27082.95
18:00:08|27083.37
18:00:09|27081.55
18:00:10|27083.1
18:00:12|27082.04
18:00:12|27082.23
18:00:13|27082.23
18:00:14|27082.15
18:00:16|27082.25
18:00:17|27082.12
18:00:18|27082.12
18:00:18|27081.41
18:00:20|27081.88
18:00:22|27081.57
18:00:23|27081.45
18:00:23|27081.45
18:00:24|27082.12
18:00:25|27080.95
18:00:27|27079.99
18:00:27|27079.99
18:00:29|27079.54
18:00:30|27079.58
18:00:30|27079.32
18:00:31|27076.82
18:00:32|27079.71
18:00:33|27079.97
18:00:34|27078.
18:00:36|27078.
18:00:36|27079.43
18:00:37|27079.
18:00:38|27078.99
18:00:39|27080.05
18:00:41|27080.04
18:00:42|27079.61
18:00:43|27079.5
18:00:44|27079.47
18:00:44|27078.5
18:00:45|27079.04
18:00:46|27078.71
18:00:48|27078.37
18:00:49|27078.44
18:00:49|27078.65
18:00:50|27078.65
18:00:51|27078.54
18:00:53|27081.36
18:00:53|27078.
18:00:54|27078.6
18:00:56|27079.15
18:00:56|27079.02
18:00:57|27079.04
18:00:58|27078.1
18:00:59|27078.9
18:01:01|27079.5
18:01:02|27082.44
18:01:03|27079.73
18:01:04|27079.57
18:01:05|27079.95
18:01:06|27080.58
18:01:07|27083.84
18:01:08|27081.92
18:01:09|27082.57
18:01:10|27082.57
18:01:11|27082.44
18:01:12|27082.84
18:01:12|27081.77
18:01:13|27082.06
18:01:15|27082.06
18:01:16|27086.01
18:01:16|27085.87
18:01:18|27085.03
18:01:18|27085.03
18:01:20|27086.81
18:01:21|27085.96
18:01:23|27085.96
18:01:24|27086.53
18:01:25|27086.63
18:01:26|27087.
18:01:27|27086.
18:01:28|27081.62
18:01:29|27081.84
18:01:30|27083.17
18:01:31|27084.31
18:01:32|27084.91
18:01:33|27084.94
18:01:34|27083.79
18:01:35|27083.76
18:01:36|27082.37
18:01:37|27082.57
18:01:38|27083.03
18:01:39|27082.46
18:01:40|27083.6
18:01:41|27084.21
18:01:42|27083.72
18:01:43|27084.6
18:01:44|27083.81
18:01:45|27083.76
18:01:46|27084.19
18:01:47|27083.29
18:01:48|27083.29
18:01:49|27086.95
18:01:50|27086.99
18:01:51|27086.5
18:01:52|27086.78
18:01:53|27088.7
18:01:54|27087.79
18:01:55|27087.9
18:01:56|27087.9
18:01:57|27088.73
18:01:58|27087.01
18:01:59|27087.04
18:02:00|27087.04
18:02:01|27087.11
18:02:02|27087.85
18:02:03|27088.04
18:02:04|27087.84
18:02:05|27087.99
18:02:06|27088.49
18:02:07|27089.45
18:02:08|27089.45
18:02:09|27088.89
18:02:10|27088.89
18:02:11|27089.55
18:02:12|27091.47
18:02:13|27091.49
18:02:14|27091.08
18:02:15|27091.08
18:02:16|27091.08
18:02:17|27090.
18:02:18|27090.12
18:02:19|27091.74
18:02:20|27089.81
18:02:21|27090.01
18:02:22|27090.01
18:02:23|27090.45
18:02:24|27092.07
18:02:25|27092.41
18:02:26|27091.65
18:02:27|27091.32
18:02:28|27091.38
18:02:29|27092.68
18:02:30|27092.68
18:02:31|27093.99
18:02:32|27092.
18:02:33|27093.
18:02:34|27092.58
18:02:35|27093.03
18:02:36|27094.7
18:02:38|27094.
18:02:39|27094.
18:02:40|27094.54
18:02:41|27094.54
18:02:42|27093.42
18:02:43|27093.43
18:02:43|27093.43
18:02:45|27097.
18:02:45|27094.51
18:02:46|27095.66
18:02:47|27096.
18:02:49|27096.96
18:02:50|27096.36
18:02:51|27096.73
18:02:53|27095.49
18:02:54|27096.83
18:02:55|27096.86
18:02:56|27097.
18:02:57|27097.
18:02:58|27097.
18:02:59|27097.78
18:03:00|27096.64
18:03:01|27097.85
18:03:02|27097.84
18:03:04|27098.82
18:03:05|27098.82
18:03:05|27098.82
18:03:07|27098.33
18:03:08|27095.32
18:03:09|27097.5
18:03:10|27097.5
18:03:11|27096.59
18:03:12|27099.
18:03:13|27097.8
18:03:13|27098.
18:03:14|27098.
18:03:15|27097.78
18:03:17|27099.8
18:03:18|27099.
18:03:18|27097.91
18:03:19|27097.91
18:03:20|27098.97
18:03:21|27098.97
18:03:23|27098.85
18:03:24|27097.9
18:03:25|27098.
18:03:25|27098.31
18:03:28|27098.76
18:03:28|27098.76
18:03:29|27099.
18:03:30|27099.
18:03:31|27099.06
18:03:32|27099.06
18:03:33|27099.06
18:03:34|27099.06
18:03:35|27099.58
18:03:36|27102.17
18:03:37|27103.81
18:03:38|27103.1
18:03:39|27104.47
18:03:40|27104.47
18:03:41|27104.47
18:03:42|27104.19
18:03:43|27105.01
18:03:44|27105.29
18:03:45|27105.26
18:03:46|27106.8
18:03:48|27108.26
18:03:48|27106.29
18:03:50|27106.39
18:03:51|27106.61
18:03:52|27106.07
18:03:53|27106.07
18:03:54|27105.98
18:03:55|27105.82
18:03:56|27106.01
18:03:57|27106.08
18:03:58|27106.69
18:03:59|27106.68
18:04:00|27107.
18:04:01|27106.68
18:04:02|27108.01
18:04:03|27108.01
18:04:05|27107.8
18:04:05|27107.8
18:04:06|27108.18
18:04:07|27108.
18:04:09|27108.31
18:04:10|27107.66
18:04:10|27109.35
18:04:11|27108.51
18:04:13|27108.2
18:04:14|27108.78
18:04:15|27107.59
18:04:16|27109.43
18:04:17|27108.69
18:04:18|27108.17
18:04:18|27108.17
18:04:19|27108.24
18:04:21|27107.97
18:04:22|27107.86
18:04:23|27107.33
18:04:23|27107.2
18:04:25|27102.95
18:04:26|27101.88
18:04:27|27101.03
18:04:28|27102.31
18:04:29|27101.9
18:04:30|27102.4
18:04:31|27102.4
18:04:32|27101.85
18:04:33|27099.35
18:04:34|27099.75
18:04:35|27100.22
18:04:36|27100.33
18:04:37|27099.8
18:04:37|27100.26
18:04:39|27100.13
18:04:40|27102.
18:04:40|27101.09
18:04:41|27101.
18:04:42|27100.78
18:04:44|27098.8
18:04:45|27099.06
18:04:46|27099.07
18:04:47|27100.52
18:04:49|27099.34
18:04:49|27100.74
18:04:50|27101.24
18:04:51|27104.53
18:04:52|27103.05
18:04:53|27102.06
18:04:55|27102.06
18:04:55|27101.22
18:04:56|27099.99
18:04:57|27099.51
18:04:58|27099.51
18:04:59|27099.5
18:05:00|27099.12
18:05:01|27097.87
18:05:02|27098.39
18:05:03|27097.34
18:05:04|27094.89
18:05:05|27095.94
18:05:06|27095.93
18:05:07|27097.19
18:05:09|27097.11
18:05:09|27096.93
18:05:10|27096.93
18:05:11|27097.
18:05:12|27097.
18:05:13|27098.
18:05:14|27097.54
18:05:15|27097.54
18:05:16|27098.
18:05:17|27097.58
18:05:18|27097.58
18:05:19|27097.58
18:05:20|27096.46
18:05:22|27096.46
18:05:22|27097.
18:05:23|27097.
18:05:24|27096.56
18:05:25|27097.71
18:05:26|27097.69
18:05:27|27097.04
18:05:28|27097.04
18:05:29|27097.39
18:05:30|27097.03
18:05:31|27097.03
18:05:32|27097.03
18:05:33|27097.03
18:05:34|27097.56
18:05:35|27097.56
18:05:36|27098.
18:05:37|27097.45
18:05:38|27097.99
18:05:39|27100.3
18:05:40|27100.3
18:05:41|27102.94
18:05:42|27103.29
18:05:44|27103.38
18:05:44|27102.19
18:05:45|27102.18
18:05:46|27102.58
18:05:47|27102.
18:05:49|27104.44
18:05:51|27103.05
18:05:52|27103.
18:05:54|27104.6
18:05:54|27107.92
18:05:55|27108.53
18:05:56|27109.84
18:05:57|27110.01
18:05:58|27111.39
18:05:59|27110.16
18:06:00|27110.07
18:06:01|27109.13
18:06:02|27109.77
18:06:03|27110.28
18:06:04|27110.25
18:06:05|27108.27
18:06:06|27108.58
18:06:07|27109.49
18:06:08|27108.
18:06:09|27109.
18:06:10|27110.85
18:06:11|27108.83
18:06:12|27110.1
18:06:13|27109.29
18:06:14|27109.29
18:06:15|27109.86
18:06:16|27109.86
18:06:17|27109.3
18:06:18|27109.89
18:06:19|27107.93
18:06:20|27109.
18:06:21|27109.5
18:06:22|27109.47
18:06:23|27109.17
18:06:24|27109.5
18:06:25|27107.43
18:06:26|27109.44
18:06:27|27110.
18:06:28|27110.
18:06:29|27110.24
18:06:31|27109.16
18:06:31|27109.16
18:06:32|27109.16
18:06:34|27109.16
18:06:35|27109.16
18:06:35|27109.16
18:06:36|27109.16
18:06:38|27109.26
18:06:38|27109.26
18:06:39|27108.
18:06:41|27107.67
18:06:41|27107.67
18:06:43|27105.41
18:06:43|27107.04
18:06:44|27107.55
18:06:45|27107.04
18:06:47|27102.2
18:06:47|27101.89
18:06:49|27102.9
18:06:49|27102.84
18:06:51|27102.24
18:06:52|27101.76
18:06:53|27102.61
18:06:54|27101.15
18:06:55|27102.39
18:06:56|27102.59
18:06:57|27102.51
18:06:58|27103.23
18:07:00|27104.39
18:07:00|27106.5
18:07:01|27106.5
18:07:02|27105.01
18:07:04|27103.4
18:07:04|27103.49
18:07:06|27105.95
18:07:07|27106.34
18:07:08|27103.99
18:07:09|27103.96
18:07:10|27104.
18:07:11|27103.99
18:07:12|27103.98
18:07:13|27103.99
18:07:14|27104.
18:07:15|27104.27
18:07:16|27104.27
18:07:17|27104.78
18:07:17|27104.78
18:07:19|27104.78
18:07:20|27104.78
18:07:21|27104.78
18:07:22|27103.22
18:07:23|27103.88
18:07:24|27103.88
18:07:25|27103.88
18:07:26|27103.88
18:07:27|27103.72
18:07:28|27102.11
18:07:29|27102.69
18:07:30|27101.97
18:07:31|27103.
18:07:32|27104.
18:07:33|27103.1
18:07:34|27103.1
18:07:36|27103.1
18:07:36|27103.13
18:07:37|27102.43
18:07:38|27102.89
18:07:39|27102.
18:07:40|27102.
18:07:41|27102.87
18:07:42|27102.96
18:07:43|27102.11
18:07:44|27102.11
18:07:45|27102.18
18:07:46|27102.77
18:07:47|27104.2
18:07:48|27102.35
18:07:49|27103.75
18:07:50|27103.75
18:07:51|27103.67
18:07:52|27103.67
18:07:53|27103.67
18:07:55|27103.67
18:07:56|27103.67
18:07:57|27103.69
18:07:58|27103.65
18:07:59|27103.65
18:08:00|27102.02
18:08:01|27103.04
18:08:02|27103.07
18:08:03|27103.53
18:08:04|27103.34
18:08:05|27103.34
18:08:06|27103.85
18:08:08|27103.99
18:08:09|27103.99
18:08:10|27104.16
18:08:11|27104.16
18:08:12|27102.
18:08:13|27103.47
18:08:14|27103.26
18:08:15|27103.73
18:08:16|27103.73
18:08:16|27103.73
18:08:18|27103.73
18:08:18|27103.73
18:08:20|27103.73
18:08:21|27103.73
18:08:22|27103.73
18:08:22|27103.73
18:08:24|27103.73
18:08:25|27103.73
18:08:25|27103.73
18:08:26|27103.34
18:08:27|27101.79
18:08:29|27103.23
18:08:29|27102.55
18:08:31|27102.55
18:08:31|27102.55
18:08:33|27102.55
18:08:34|27102.55
18:08:35|27102.55
18:08:35|27102.55
18:08:36|27102.55
18:08:37|27104.06
18:08:38|27106.36
18:08:39|27106.73
18:08:40|27106.9
18:08:42|27109.5
18:08:42|27108.
18:08:43|27108.8
18:08:44|27108.06
18:08:45|27109.8
18:08:46|27109.55
18:08:48|27110.04
18:08:49|27108.67
18:08:49|27109.93
18:08:50|27107.55
18:08:52|27107.03
18:08:53|27107.4
18:08:54|27104.07
18:08:56|27103.56
18:08:57|27103.51
18:08:58|27102.89
18:08:59|27102.71
18:09:01|27102.64
18:09:02|27103.86
18:09:03|27102.98
18:09:04|27102.01
18:09:04|27102.02
18:09:06|27103.28
18:09:07|27103.11
18:09:08|27103.01
18:09:09|27103.37
18:09:10|27104.59
18:09:11|27106.58
18:09:12|27107.58
18:09:13|27107.04
18:09:14|27107.2
18:09:15|27107.69
18:09:16|27106.92
18:09:17|27106.02
18:09:18|27106.86
18:09:19|27106.91
18:09:20|27106.91
18:09:21|27106.91
18:09:22|27106.91
18:09:23|27105.89
18:09:24|27105.89
18:09:25|27106.08
18:09:26|27106.29
18:09:27|27105.69
18:09:28|27106.59
18:09:29|27106.5
18:09:30|27105.21
18:09:31|27105.
18:09:32|27102.63
18:09:33|27102.63
18:09:34|27101.83
18:09:35|27101.83
18:09:36|27104.13
18:09:37|27105.61
18:09:38|27106.58
18:09:39|27105.
18:09:40|27105.
18:09:41|27104.41
18:09:42|27104.41
18:09:43|27104.92
18:09:44|27104.92
18:09:45|27104.4
18:09:46|27103.
18:09:47|27103.53
18:09:48|27103.53
18:09:49|27103.57
18:09:50|27103.57
18:09:51|27102.77
18:09:52|27102.57
18:09:54|27102.74
18:09:55|27102.82
18:09:56|27102.87
18:09:56|27103.
18:09:57|27103.
18:09:59|27103.
18:10:00|27103.
18:10:01|27101.48
18:10:01|27102.93
18:10:03|27104.
18:10:03|27104.01
18:10:05|27103.07
18:10:06|27103.71
18:10:06|27103.53
18:10:08|27103.53
18:10:08|27103.53
18:10:09|27104.09
18:10:10|27103.63
18:10:12|27103.55
18:10:13|27103.51
18:10:14|27103.51
18:10:15|27104.18
18:10:15|27104.18
18:10:17|27104.18
18:10:18|27104.37
18:10:18|27104.37
18:10:19|27104.36
18:10:20|27104.72
18:10:21|27104.72
18:10:23|27104.72
18:10:23|27106.57
18:10:25|27106.4
18:10:26|27107.04
18:10:26|27107.3
18:10:28|27107.89
18:10:29|27106.44
18:10:29|27107.01
18:10:31|27106.43
18:10:32|27107.97
18:10:32|27108.
18:10:33|27107.96
18:10:35|27107.6
18:10:35|27107.21
18:10:36|27107.22
18:10:38|27107.03
18:10:38|27107.45
18:10:40|27107.28
18:10:40|27107.02
18:10:41|27106.51
18:10:43|27105.8
18:10:43|27105.5
18:10:45|27106.03
18:10:46|27106.05
18:10:46|27106.55
18:10:48|27106.57
18:10:48|27106.76
18:10:49|27111.98
18:10:50|27110.69
18:10:52|27110.69
18:10:53|27110.
18:10:54|27109.5
18:10:55|27110.02
18:10:55|27110.02
18:10:57|27109.38
18:10:59|27109.96
18:10:59|27109.96
18:11:00|27107.09
18:11:01|27107.49
18:11:02|27106.7
18:11:03|27107.43
18:11:04|27107.77
18:11:05|27107.77
18:11:06|27107.77
18:11:07|27107.77
18:11:08|27107.77
18:11:09|27107.14
18:11:10|27107.14
18:11:11|27110.21
18:11:12|27110.21
18:11:13|27110.21
18:11:14|27110.96
18:11:15|27111.96
18:11:16|27112.34
18:11:17|27114.28
18:11:19|27113.66
18:11:19|27113.76
18:11:20|27113.73
18:11:22|27113.34
18:11:22|27112.98
18:11:24|27112.65
18:11:25|27112.69
18:11:26|27112.23
18:11:27|27112.47
18:11:28|27111.95
18:11:29|27112.95
18:11:30|27112.95
18:11:30|27114.
18:11:32|27113.83
18:11:32|27114.81
18:11:34|27113.84
18:11:35|27113.59
18:11:36|27113.4
18:11:37|27112.61
18:11:38|27111.3
18:11:38|27111.3
18:11:40|27110.4
18:11:41|27111.
18:11:42|27112.88
18:11:43|27112.88
18:11:44|27111.97
18:11:45|27111.42
18:11:45|27111.42
18:11:46|27111.04
18:11:48|27111.8
18:11:49|27111.8
18:11:49|27110.12
18:11:51|27110.07
18:11:52|27110.07
18:11:52|27109.78
18:11:53|27109.78
18:11:55|27110.4
18:11:56|27110.21
18:11:58|27109.78
18:11:59|27109.68
18:12:00|27109.68
18:12:01|27111.42
18:12:02|27111.6
18:12:03|27111.98
18:12:04|27111.82
18:12:05|27112.02
18:12:06|27111.75
18:12:07|27112.38
18:12:08|27112.54
18:12:09|27112.86
18:12:10|27111.71
18:12:11|27111.52
18:12:12|27111.62
18:12:13|27111.62
18:12:14|27111.61
18:12:15|27111.
18:12:16|27110.71
18:12:17|27110.73
18:12:18|27112.23
18:12:19|27111.56
18:12:20|27111.57
18:12:21|27112.23
18:12:22|27112.43
18:12:23|27112.43
18:12:24|27111.77
18:12:25|27112.46
18:12:26|27112.
18:12:27|27111.83
18:12:28|27112.49
18:12:29|27113.64
18:12:30|27113.52
18:12:31|27113.53
18:12:32|27113.51
18:12:33|27113.49
18:12:34|27112.91
18:12:35|27113.25
18:12:36|27113.14
18:12:37|27112.53
18:12:38|27111.6
18:12:39|27112.87
18:12:40|27111.89
18:12:41|27112.4
18:12:42|27112.34
18:12:43|27113.
18:12:44|27113.4
18:12:45|27112.68
18:12:46|27114.65
18:12:47|27114.09
18:12:48|27114.09
18:12:49|27114.81
18:12:50|27113.85
18:12:51|27112.58
18:12:52|27111.98
18:12:53|27112.01
18:12:54|27111.79
18:12:55|27112.79
18:12:56|27112.76
18:12:58|27111.82
18:12:58|27111.81
18:12:59|27112.26
18:13:00|27112.26
18:13:01|27111.86
18:13:02|27112.
18:13:03|27113.76
18:13:04|27112.86
18:13:06|27113.76
18:13:07|27113.7
18:13:08|27112.98
18:13:08|27111.17
18:13:09|27111.83
18:13:11|27111.68
18:13:12|27111.68
18:13:13|27111.59
18:13:14|27112.13
18:13:15|27112.13
18:13:16|27111.7
18:13:17|27112.43
18:13:18|27112.43
18:13:19|27111.49
18:13:20|27108.01
18:13:21|27109.42
18:13:22|27108.65
18:13:23|27108.41
18:13:24|27109.22
18:13:25|27109.47
18:13:26|27109.5
18:13:27|27111.01
18:13:28|27111.39
18:13:29|27111.68
18:13:30|27111.68
18:13:31|27109.04
18:13:32|27109.4
18:13:33|27109.35
18:13:34|27109.51
18:13:35|27109.52
18:13:36|27110.48
18:13:37|27109.77
18:13:38|27110.44
18:13:39|27110.44
18:13:40|27110.44
18:13:41|27109.02
18:13:42|27109.71
18:13:43|27109.71
18:13:44|27110.31
18:13:45|27110.43
18:13:46|27110.5
18:13:47|27109.99
18:13:48|27110.58
18:13:49|27110.49
18:13:50|27110.45
18:13:51|27110.45
18:13:52|27110.68
18:13:53|27110.68
18:13:54|27110.68
18:13:55|27110.93
18:13:57|27110.89
18:13:57|27110.89
18:13:59|27110.89
18:14:00|27110.87
18:14:01|27110.24
18:14:02|27108.74
18:14:02|27108.76
18:14:03|27107.01
18:14:05|27108.38
18:14:06|27108.32
18:14:07|27105.36
18:14:07|27105.19
18:14:08|27105.19
18:14:10|27104.89
18:14:11|27105.37
18:14:12|27105.21
18:14:13|27104.72
18:14:13|27106.98
18:14:15|27107.91
18:14:16|27106.87
18:14:17|27105.01
18:14:18|27105.01
18:14:19|27105.92
18:14:19|27105.61
18:14:21|27105.81
18:14:22|27105.81
18:14:23|27105.83
18:14:23|27108.46
18:14:25|27108.51
18:14:26|27108.62
18:14:27|27108.71
18:14:28|27108.01
18:14:29|27109.76
18:14:30|27109.94
18:14:31|27107.01
18:14:32|27106.18
18:14:33|27105.
18:14:34|27104.56
18:14:35|27104.93
18:14:36|27105.55
18:14:37|27105.41
18:14:38|27105.7
18:14:39|27106.5
18:14:40|27107.29
18:14:41|27107.28
18:14:42|27107.91
18:14:43|27108.78
18:14:44|27108.78
18:14:45|27108.37
18:14:46|27108.71
18:14:47|27108.
18:14:48|27107.37
18:14:49|27106.65
18:14:50|27106.12
18:14:52|27107.56
18:14:52|27108.
18:14:53|27108.21
18:14:54|27108.21
18:14:55|27107.73
18:14:57|27107.73
18:14:58|27107.73
18:14:59|27107.75
18:15:00|27107.75
18:15:01|27107.
18:15:02|27108.
18:15:03|27111.67
18:15:04|27111.57
18:15:05|27111.55
18:15:06|27112.5
18:15:07|27112.54
18:15:08|27114.01
18:15:09|27113.92
18:15:10|27113.37
18:15:11|27113.37
18:15:12|27112.68
18:15:13|27112.6
18:15:14|27112.67
18:15:15|27112.67
18:15:16|27112.69
18:15:17|27112.77
18:15:18|27112.18
18:15:19|27112.18
18:15:20|27112.9
18:15:21|27112.9
18:15:22|27112.62
18:15:23|27112.91
18:15:24|27113.
18:15:25|27112.59
18:15:26|27112.52
18:15:27|27111.58
18:15:28|27111.89
18:15:29|27112.25
18:15:30|27112.35
18:15:31|27111.92
18:15:32|27112.25
18:15:33|27112.21
18:15:34|27112.23
18:15:35|27111.96
18:15:36|27112.24
18:15:37|27112.82
18:15:38|27113.81
18:15:39|27113.83
18:15:40|27114.52
18:15:41|27115.5
18:15:42|27115.34
18:15:43|27114.6
18:15:44|27114.45
18:15:45|27113.95
18:15:46|27113.81
18:15:47|27113.83
18:15:48|27113.82
18:15:49|27115.31
18:15:50|27114.5
18:15:51|27113.52
18:15:52|27114.
18:15:53|27114.12
18:15:54|27114.38
18:15:55|27114.3
18:15:56|27114.66
18:15:57|27115.32
18:15:58|27115.38
18:16:00|27116.21
18:16:00|27116.23
18:16:01|27117.67
18:16:02|27115.85
18:16:03|27113.49
18:16:04|27110.49
18:16:05|27111.99
18:16:06|27112.33
18:16:07|27112.09
18:16:08|27111.62
18:16:09|27112.34
18:16:10|27109.15
18:16:11|27108.04
18:16:12|27109.01
18:16:13|27108.78
18:16:14|27109.
18:16:15|27108.28
18:16:16|27108.46
18:16:17|27108.46
18:16:18|27107.2
18:16:19|27105.37
18:16:20|27104.35
18:16:21|27102.47
18:16:22|27101.85
18:16:23|27102.78
18:16:24|27102.76
18:16:25|27103.8
18:16:26|27103.49
18:16:27|27103.48
18:16:28|27104.13
18:16:29|27104.45
18:16:30|27104.97
18:16:31|27103.8
18:16:33|27106.87
18:16:33|27107.
18:16:34|27107.67
18:16:35|27106.2
18:16:36|27106.71
18:16:37|27106.06
18:16:38|27106.06
18:16:39|27106.51
18:16:40|27105.62
18:16:41|27105.64
18:16:43|27105.63
18:16:43|27104.84
18:16:44|27105.58
18:16:46|27105.61
18:16:46|27105.63
18:16:47|27104.56
18:16:48|27104.91
18:16:50|27103.26
18:16:50|27102.
18:16:51|27101.4
18:16:53|27101.94
18:16:53|27102.56
18:16:54|27102.94
18:16:55|27102.
18:16:56|27102.13
18:16:58|27102.13
18:16:58|27102.82
18:16:59|27101.75
18:17:00|27102.
18:17:02|27102.02
18:17:03|27104.37
18:17:03|27103.54
18:17:05|27103.84
18:17:06|27103.81
18:17:07|27104.66
18:17:07|27104.2
18:17:09|27104.2
18:17:10|27104.12
18:17:11|27104.23
18:17:12|27104.1
18:17:13|27104.03
18:17:14|27103.33
18:17:15|27102.
18:17:16|27102.81
18:17:17|27102.75
18:17:18|27101.94
18:17:19|27102.17
18:17:20|27102.91
18:17:21|27102.34
18:17:22|27101.79
18:17:23|27101.93
18:17:24|27101.88
18:17:25|27102.99
18:17:26|27104.5
18:17:27|27104.69
18:17:28|27103.97
18:17:29|27104.05
18:17:30|27104.05
18:17:31|27104.36
18:17:32|27104.36
18:17:33|27104.06
18:17:34|27103.67
18:17:35|27101.47
18:17:36|27102.07
18:17:37|27102.25
18:17:38|27102.45
18:17:39|27102.45
18:17:40|27102.52
18:17:41|27102.52
18:17:42|27103.14
18:17:43|27103.14
18:17:44|27101.
18:17:45|27101.
18:17:46|27098.55
18:17:47|27099.92
18:17:48|27097.12
18:17:49|27095.5
18:17:50|27097.22
18:17:51|27096.51
18:17:52|27096.24
18:17:53|27097.23
18:17:54|27097.36
18:17:55|27096.87
18:17:56|27096.01
18:17:57|27096.02
18:17:58|27097.06
18:17:59|27096.74
18:18:00|27091.
18:18:02|27089.35
18:18:03|27089.16
18:18:04|27091.11
18:18:05|27089.67
18:18:06|27089.7
18:18:07|27090.
18:18:08|27090.02
18:18:09|27089.43
18:18:10|27089.04
18:18:11|27089.48
18:18:12|27089.49
18:18:13|27089.57
18:18:14|27089.57
18:18:15|27089.57
18:18:16|27091.62
18:18:17|27091.7
18:18:18|27091.
18:18:19|27090.59
18:18:20|27090.59
18:18:21|27087.46
18:18:22|27087.98
18:18:23|27087.98
18:18:24|27088.01
18:18:26|27088.5
18:18:26|27088.16
18:18:27|27088.16
18:18:28|27087.98
18:18:29|27087.2
18:18:30|27088.5
18:18:31|27088.5
18:18:32|27088.5
18:18:33|27088.06
18:18:34|27088.46
18:18:35|27089.
18:18:36|27089.
18:18:37|27088.25
18:18:38|27088.25
18:18:39|27089.
18:18:40|27089.26
18:18:41|27089.84
18:18:42|27089.88
18:18:43|27089.82
18:18:44|27089.98
18:18:45|27089.93
18:18:46|27090.93
18:18:47|27089.77
18:18:48|27089.1
18:18:49|27090.8
18:18:50|27089.88
18:18:51|27089.88
18:18:52|27089.56
18:18:53|27089.56
18:18:54|27090.6
18:18:55|27090.
18:18:56|27089.57
18:18:57|27089.57
18:18:58|27089.1
18:18:59|27088.68
18:19:00|27088.66
18:19:01|27088.74
18:19:03|27090.
18:19:04|27090.
18:19:05|27089.91
18:19:06|27089.95
18:19:07|27090.81
18:19:08|27090.83
18:19:09|27090.84
18:19:10|27089.95
18:19:10|27090.8
18:19:12|27090.84
18:19:13|27090.
18:19:14|27090.31
18:19:15|27090.31
18:19:16|27090.84
18:19:17|27090.84
18:19:18|27090.39
18:19:19|27090.35
18:19:20|27090.97
18:19:21|27090.94
18:19:22|27090.53
18:19:23|27090.53
18:19:24|27090.52
18:19:25|27090.07
18:19:26|27094.94
18:19:28|27096.31
18:19:28|27095.61
18:19:29|27097.26
18:19:30|27097.37
18:19:31|27097.73
18:19:32|27097.55
18:19:33|27097.12
18:19:34|27097.23
18:19:35|27097.59
18:19:36|27098.41
18:19:37|27097.56
18:19:38|27097.56
18:19:39|27097.56
18:19:40|27097.56
18:19:41|27098.11
18:19:42|27098.56
18:19:43|27098.56
18:19:45|27098.92
18:19:46|27098.94
18:19:47|27100.
18:19:48|27098.71
18:19:49|27099.
18:19:49|27098.08
18:19:51|27098.27
18:19:51|27099.16
18:19:53|27099.
18:19:54|27098.9
18:19:55|27100.24
18:19:56|27100.38
18:19:56|27100.38
18:19:58|27100.38
18:19:58|27099.83
18:20:00|27099.99
18:20:00|27101.
18:20:01|27101.41
18:20:03|27101.41
18:20:05|27100.56
18:20:05|27102.01
18:20:06|27102.13
18:20:07|27102.16
18:20:08|27102.21
18:20:09|27101.02
18:20:10|27100.74
18:20:11|27100.82
18:20:12|27102.22
18:20:13|27101.84
18:20:14|27102.78
18:20:15|27102.05
18:20:16|27101.99
18:20:17|27104.
18:20:18|27104.
18:20:19|27103.43
18:20:20|27103.76
18:20:21|27103.74
18:20:22|27104.2
18:20:23|27104.42
18:20:24|27105.
18:20:25|27104.09
18:20:26|27101.98
18:20:27|27101.98
18:20:28|27103.83
18:20:29|27103.6
18:20:30|27104.
18:20:31|27103.2
18:20:32|27105.02
18:20:33|27106.82
18:20:34|27105.6
18:20:35|27105.6
18:20:36|27106.08
18:20:37|27104.73
18:20:38|27104.87
18:20:39|27105.09
18:20:40|27105.44
18:20:41|27104.65
18:20:42|27103.53
18:20:43|27103.72
18:20:44|27104.22
18:20:45|27103.41
18:20:46|27103.51
18:20:47|27102.36
18:20:48|27102.07
18:20:49|27096.01
18:20:50|27098.88
18:20:51|27099.62
18:20:52|27100.11
18:20:53|27101.56
18:20:54|27104.73
18:20:55|27104.51
18:20:56|27103.5
18:20:57|27102.5
18:20:58|27102.03
18:20:59|27102.74
18:21:00|27103.35
18:21:01|27102.76
18:21:02|27102.51
18:21:04|27103.57
18:21:05|27103.57
18:21:07|27103.57
18:21:07|27103.57
18:21:08|27104.
18:21:09|27103.82
18:21:10|27102.68
18:21:12|27103.4
18:21:13|27102.26
18:21:13|27103.29
18:21:15|27102.54
18:21:16|27102.61
18:21:16|27103.33
18:21:18|27102.75
18:21:18|27102.52
18:21:20|27102.52
18:21:21|27103.
18:21:22|27100.04
18:21:22|27100.39
18:21:24|27100.52
18:21:25|27100.58
18:21:25|27100.8
18:21:26|27100.33
18:21:28|27100.
18:21:29|27100.53
18:21:29|27100.53
18:21:31|27098.
18:21:32|27100.
18:21:32|27100.
18:21:33|27099.15
18:21:35|27100.
18:21:36|27099.44
18:21:37|27098.99
18:21:39|27098.98
18:21:39|27099.79
18:21:40|27099.79
18:21:41|27099.99
18:21:42|27099.86
18:21:43|27099.14
18:21:44|27099.62
18:21:45|27099.04
18:21:46|27101.35
18:21:47|27101.43
18:21:48|27101.26
18:21:49|27101.65
18:21:50|27101.78
18:21:51|27101.57
18:21:52|27101.57
18:21:53|27101.52
18:21:54|27101.53
18:21:55|27102.08
18:21:56|27101.56
18:21:57|27101.58
18:21:58|27101.6
18:21:59|27101.59
18:22:00|27101.9
18:22:01|27100.64
18:22:02|27099.89
18:22:03|27099.81
18:22:05|27099.8
18:22:06|27099.78
18:22:07|27099.78
18:22:08|27099.78
18:22:09|27099.76
18:22:10|27099.76
18:22:11|27099.42
18:22:12|27099.58
18:22:13|27099.58
18:22:14|27099.58
18:22:15|27099.57
18:22:16|27095.89
18:22:17|27096.3
18:22:18|27096.3
18:22:19|27096.55
18:22:20|27096.55
18:22:21|27095.56
18:22:22|27096.38
18:22:23|27096.38
18:22:24|27096.38
18:22:25|27097.59
18:22:26|27097.29
18:22:27|27096.52
18:22:28|27096.71
18:22:29|27098.3
18:22:30|27098.02
18:22:31|27098.13
18:22:32|27098.
18:22:33|27097.14
18:22:34|27097.66
18:22:35|27097.66
18:22:36|27097.81
18:22:37|27099.
18:22:38|27098.3
18:22:39|27097.9
18:22:40|27098.62
18:22:41|27098.62
18:22:42|27098.24
18:22:43|27098.44
18:22:44|27097.1
18:22:45|27097.37
18:22:46|27097.37
18:22:47|27097.37
18:22:48|27097.45
18:22:49|27098.44
18:22:50|27098.44
18:22:51|27098.44
18:22:52|27098.44
18:22:53|27098.44
18:22:54|27097.51
18:22:55|27097.51
18:22:56|27097.51
18:22:57|27098.81
18:22:58|27098.52
18:22:59|27098.76
18:23:00|27098.76
18:23:01|27097.7
18:23:02|27097.34
18:23:03|27096.63
18:23:04|27097.33
18:23:05|27097.33
18:23:06|27096.89
18:23:07|27096.74
18:23:08|27096.74
18:23:09|27097.79
18:23:10|27097.79
18:23:12|27097.67
18:23:13|27097.67
18:23:14|27096.18
18:23:15|27096.18
18:23:16|27096.35
18:23:17|27098.35
18:23:18|27097.27
18:23:19|27097.27
18:23:20|27097.27
18:23:21|27097.42
18:23:22|27097.42
18:23:23|27097.48
18:23:24|27098.54
18:23:24|27098.62
18:23:26|27098.64
18:23:27|27098.72
18:23:28|27098.72
18:23:29|27098.72
18:23:30|27099.17
18:23:31|27099.17
18:23:32|27099.17
18:23:33|27099.17
18:23:34|27098.64
18:23:35|27100.25
18:23:35|27103.96
18:23:37|27103.42
18:23:38|27102.
18:23:38|27102.25
18:23:40|27101.06
18:23:41|27101.37
18:23:42|27101.44
18:23:43|27101.44
18:23:44|27101.44
18:23:45|27101.42
18:23:45|27101.42
18:23:47|27101.94
18:23:48|27101.56
18:23:48|27102.
18:23:50|27101.59
18:23:51|27101.63
18:23:52|27101.8
18:23:53|27103.2
18:23:54|27102.47
18:23:55|27102.45
18:23:56|27102.
18:23:57|27102.
18:23:58|27104.7
18:23:59|27105.59
18:23:59|27103.84
18:24:01|27105.82
18:24:02|27106.31
18:24:03|27104.87
18:24:04|27104.87
18:24:05|27104.71
18:24:06|27104.71
18:24:07|27105.61
18:24:08|27104.3
18:24:09|27104.3
18:24:10|27104.3
18:24:11|27104.81
18:24:12|27103.85
18:24:13|27103.86
18:24:14|27103.9
18:24:15|27104.7
18:24:16|27104.95
18:24:17|27102.91
18:24:18|27102.33
18:24:19|27102.19
18:24:20|27102.68
18:24:21|27103.49
18:24:22|27103.49
18:24:23|27103.41
18:24:24|27103.41
18:24:25|27103.02
18:24:26|27103.37
18:24:27|27103.37
18:24:28|27103.02
18:24:29|27105.35
18:24:30|27105.72
18:24:31|27108.97
18:24:32|27110.02
18:24:33|27109.96
18:24:34|27107.92
18:24:35|27109.94
18:24:36|27109.97
18:24:37|27110.43
18:24:38|27110.
18:24:39|27110.41
18:24:40|27110.42
18:24:41|27110.91
18:24:43|27110.61
18:24:43|27111.79
18:24:44|27111.85
18:24:45|27112.21
18:24:46|27112.5
18:24:47|27114.02
18:24:48|27112.72
18:24:49|27113.64
18:24:50|27113.85
18:24:51|27113.13
18:24:52|27113.1
18:24:53|27112.5
18:24:54|27112.58
18:24:55|27113.38
18:24:56|27113.32
18:24:57|27113.43
18:24:58|27113.4
18:24:59|27113.43
18:25:00|27113.7
18:25:01|27113.41
18:25:02|27112.78
18:25:03|27113.61
18:25:04|27114.95
18:25:05|27114.85
18:25:06|27115.06
18:25:08|27114.71
18:25:09|27114.82
18:25:09|27114.25
18:25:11|27114.51
18:25:11|27115.29
18:25:13|27115.46
18:25:14|27115.46
18:25:14|27115.33
18:25:16|27116.19
18:25:17|27116.4
18:25:18|27116.54
18:25:18|27115.44
18:25:19|27115.22
18:25:20|27115.09
18:25:22|27114.26
18:25:23|27114.46
18:25:23|27115.07
18:25:24|27114.08
18:25:26|27115.19
18:25:27|27114.34
18:25:27|27115.24
18:25:28|27114.38
18:25:29|27114.46
18:25:30|27114.39
18:25:32|27114.7
18:25:32|27113.96
18:25:33|27112.78
18:25:34|27113.18
18:25:36|27113.89
18:25:37|27113.37
18:25:38|27113.77
18:25:38|27114.32
18:25:39|27113.08
18:25:40|27112.5
18:25:42|27113.42
18:25:42|27113.56
18:25:43|27113.85
18:25:45|27110.72
18:25:46|27110.56
18:25:46|27111.45
18:25:47|27110.54
18:25:49|27111.45
18:25:50|27110.16
18:25:51|27111.18
18:25:51|27111.18
18:25:52|27111.41
18:25:53|27111.41
18:25:54|27112.48
18:25:55|27113.
18:25:56|27113.
18:25:57|27112.46
18:25:59|27112.01
18:25:59|27112.01
18:26:01|27111.04
18:26:01|27111.16
18:26:02|27111.16
18:26:04|27109.99
18:26:04|27110.
18:26:06|27108.
18:26:06|27108.
18:26:07|27110.
18:26:08|27110.
18:26:09|27109.81
18:26:11|27110.51
18:26:12|27109.62
18:26:12|27109.97
18:26:14|27109.51
18:26:15|27109.51
18:26:16|27109.51
18:26:17|27109.62
18:26:18|27107.76
18:26:19|27107.76
18:26:20|27107.76
18:26:21|27107.78
18:26:22|27108.36
18:26:23|27108.35
18:26:24|27107.78
18:26:25|27108.33
18:26:26|27108.34
18:26:27|27107.5
18:26:28|27107.5
18:26:29|27108.09
18:26:30|27108.09
18:26:31|27108.09
18:26:31|27108.09
18:26:33|27107.8
18:26:34|27107.8
18:26:35|27107.8
18:26:36|27108.09
18:26:37|27108.09
18:26:38|27108.
18:26:38|27108.
18:26:40|27108.01
18:26:41|27107.99
18:26:42|27108.78
18:26:43|27108.78
18:26:44|27107.76
18:26:44|27107.76
18:26:46|27107.95
18:26:47|27108.16
18:26:48|27108.05
18:26:48|27108.25
18:26:50|27108.26
18:26:51|27108.48
18:26:52|27108.48
18:26:53|27108.48
18:26:54|27107.95
18:26:55|27107.95
18:26:57|27108.42
18:26:57|27108.42
18:26:58|27107.95
18:26:59|27110.
18:27:00|27108.92
18:27:01|27108.01
18:27:02|27108.
18:27:03|27108.2
18:27:04|27108.2
18:27:05|27108.6
18:27:06|27110.
18:27:07|27109.6
18:27:08|27109.15
18:27:09|27109.7
18:27:10|27109.7
18:27:11|27109.7
18:27:13|27109.68
18:27:14|27109.72
18:27:15|27109.69
18:27:16|27109.69
18:27:17|27109.69
18:27:18|27109.26
18:27:19|27109.26
18:27:20|27109.65
18:27:21|27109.65
18:27:22|27109.02
18:27:23|27109.02
18:27:24|27109.57
18:27:25|27109.57
18:27:26|27109.57
18:27:27|27109.07
18:27:28|27109.07
18:27:29|27109.58
18:27:30|27109.58
18:27:31|27109.58
18:27:32|27109.12
18:27:33|27109.58
18:27:34|27109.57
18:27:35|27109.57
18:27:36|27109.
18:27:37|27109.
18:27:38|27109.44
18:27:39|27109.44
18:27:40|27108.27
18:27:41|27108.02
18:27:42|27108.02
18:27:43|27108.46
18:27:44|27106.98
18:27:45|27107.09
18:27:46|27107.8
18:27:47|27107.22
18:27:48|27102.
18:27:49|27103.42
18:27:50|27101.02
18:27:51|27102.09
18:27:52|27101.87
18:27:53|27100.21
18:27:54|27101.8
18:27:55|27102.
18:27:56|27101.56
18:27:57|27102.41
18:27:58|27104.46
18:27:59|27104.51
18:28:00|27104.88
18:28:01|27104.15
18:28:02|27104.
18:28:03|27104.
18:28:04|27103.69
18:28:05|27103.83
18:28:06|27103.83
18:28:07|27103.83
18:28:08|27107.28
18:28:09|27105.
18:28:10|27106.02
18:28:12|27106.26
18:28:12|27105.93
18:28:13|27106.06
18:28:15|27105.73
18:28:16|27105.
18:28:17|27105.84
18:28:18|27105.8
18:28:19|27105.8
18:28:20|27105.8
18:28:21|27105.42
18:28:22|27105.19
18:28:23|27105.19
18:28:24|27105.68
18:28:25|27107.95
18:28:26|27107.63
18:28:27|27107.22
18:28:28|27107.3
18:28:29|27107.43
18:28:30|27106.5
18:28:32|27107.36
18:28:33|27107.86
18:28:34|27107.86
18:28:35|27107.78
18:28:36|27106.2
18:28:36|27106.61
18:28:37|27105.99
18:28:39|27107.01
18:28:40|27107.76
18:28:40|27108.06
18:28:42|27108.06
18:28:43|27108.06
18:28:44|27107.64
18:28:44|27107.66
18:28:45|27107.01
18:28:46|27108.64
18:28:47|27108.75
18:28:48|27108.75
18:28:50|27108.86
18:28:51|27108.95
18:28:52|27108.
18:28:53|27108.
18:28:53|27107.82
18:28:54|27107.
18:28:56|27107.48
18:28:56|27107.45
18:28:57|27108.06
18:28:58|27108.
18:28:59|27109.22
18:29:01|27109.53
18:29:01|27108.51
18:29:03|27108.05
18:29:04|27108.05
18:29:05|27108.61
18:29:06|27108.61
18:29:07|27108.61
18:29:07|27108.
18:29:08|27108.61
18:29:10|27109.12
18:29:11|27109.12
18:29:12|27108.34
18:29:13|27108.34
18:29:15|27109.28
18:29:15|27109.39
18:29:16|27109.19
18:29:17|27107.77
18:29:18|27107.43
18:29:19|27107.98
18:29:21|27107.18
18:29:21|27107.64
18:29:23|27107.45
18:29:23|27107.45
18:29:24|27107.45
18:29:26|27107.63
18:29:26|27108.
18:29:27|27107.83
18:29:29|27108.18
18:29:29|27108.18
18:29:31|27107.36
18:29:32|27107.6
18:29:32|27107.43
18:29:33|27104.98
18:29:34|27104.98
18:29:35|27104.98
18:29:36|27106.5
18:29:38|27106.28
18:29:39|27106.28
18:29:40|27106.28
18:29:41|27106.28
18:29:42|27106.01
18:29:43|27106.01
18:29:44|27106.01
18:29:45|27107.49
18:29:46|27107.55
18:29:47|27108.53
18:29:48|27107.78
18:29:49|27109.01
18:29:50|27109.01
18:29:51|27108.45
18:29:52|27107.92
18:29:53|27107.6
18:29:55|27109.
18:29:55|27107.98
18:29:56|27108.84
18:29:57|27108.52
18:29:58|27107.03
18:29:59|27108.19
18:30:00|27108.08
18:30:01|27108.56
18:30:02|27108.99
18:30:03|27108.67
18:30:04|27112.01
18:30:05|27112.68
18:30:06|27112.68
18:30:07|27112.69
18:30:08|27113.45
18:30:09|27113.44
18:30:10|27112.78
18:30:11|27113.84
18:30:13|27114.
18:30:14|27114.09
18:30:15|27111.76
18:30:16|27111.54
18:30:16|27110.99
18:30:18|27110.99
18:30:19|27111.
18:30:20|27110.
18:30:21|27108.8
18:30:22|27109.14
18:30:23|27109.51
18:30:24|27110.
18:30:25|27110.
18:30:26|27110.61
18:30:28|27110.
18:30:28|27110.
18:30:29|27109.12
18:30:30|27109.12
18:30:31|27110.21
18:30:32|27109.97
18:30:33|27110.03
18:30:34|27110.02
18:30:35|27110.16
18:30:36|27111.43
18:30:37|27111.01
18:30:38|27111.17
18:30:39|27110.85
18:30:40|27110.85
18:30:41|27110.85
18:30:42|27110.85
18:30:43|27111.99
18:30:44|27110.03
18:30:45|27110.03
18:30:46|27110.81
18:30:47|27109.98
18:30:48|27109.98
18:30:49|27110.57
18:30:50|27110.58
18:30:51|27110.95
18:30:52|27110.95
18:30:53|27110.95
18:30:54|27111.57
18:30:55|27111.57
18:30:56|27111.47
18:30:57|27111.47
18:30:58|27111.54
18:30:59|27111.54
18:31:00|27111.53
18:31:01|27111.53
18:31:03|27111.52
18:31:03|27111.19
18:31:04|27111.13
18:31:05|27111.13
18:31:06|27111.46
18:31:07|27111.46
18:31:08|27112.61
18:31:09|27113.
18:31:10|27115.7
18:31:11|27114.37
18:31:12|27112.29
18:31:13|27111.84
18:31:15|27113.05
18:31:16|27113.05
18:31:17|27111.41
18:31:17|27112.19
18:31:19|27112.24
18:31:20|27112.
18:31:21|27112.
18:31:21|27114.25
18:31:23|27113.88
18:31:23|27112.
18:31:25|27112.
18:31:26|27112.
18:31:27|27113.48
18:31:28|27113.48
18:31:29|27113.48
18:31:29|27113.
18:31:30|27112.91
18:31:31|27112.88
18:31:33|27112.88
18:31:33|27112.88
18:31:35|27112.59
18:31:36|27111.19
18:31:37|27112.19
18:31:37|27112.23
18:31:39|27112.22
18:31:40|27112.19
18:31:41|27112.03
18:31:42|27111.97
18:31:43|27112.5
18:31:44|27112.67
18:31:44|27112.67
18:31:46|27112.68
18:31:47|27113.15
18:31:48|27113.86
18:31:48|27113.97
18:31:50|27114.14
18:31:50|27113.26
18:31:52|27113.26
18:31:52|27113.82
18:31:54|27112.01
18:31:55|27112.77
18:31:56|27112.77
18:31:56|27112.94
18:31:58|27112.02
18:31:59|27112.02
18:31:59|27112.03
18:32:01|27114.
18:32:02|27114.
18:32:02|27112.51
18:32:04|27113.35
18:32:05|27113.35
18:32:06|27113.35
18:32:07|27113.98
18:32:08|27113.51
18:32:09|27113.94
18:32:10|27113.94
18:32:11|27113.49
18:32:12|27112.58
18:32:13|27112.5
18:32:14|27112.5
18:32:16|27114.01
18:32:16|27114.03
18:32:18|27114.04
18:32:19|27114.03
18:32:20|27113.94
18:32:21|27113.98
18:32:22|27113.05
18:32:23|27113.02
18:32:24|27112.7
18:32:25|27113.18
18:32:26|27112.7
18:32:27|27112.49
18:32:28|27112.49
18:32:29|27112.98
18:32:30|27113.3
18:32:31|27113.2
18:32:32|27113.
18:32:33|27112.51
18:32:34|27112.77
18:32:35|27112.73
18:32:36|27112.92
18:32:37|27113.
18:32:38|27113.45
18:32:39|27112.59
18:32:40|27112.59
18:32:41|27112.59
18:32:42|27112.59
18:32:43|27112.59
18:32:44|27112.98
18:32:45|27111.96
18:32:46|27111.96
18:32:47|27112.99
18:32:48|27112.59
18:32:49|27112.99
18:32:50|27113.56
18:32:51|27113.56
18:32:52|27113.56
18:32:53|27113.56
18:32:54|27113.17
18:32:55|27113.15
18:32:56|27113.15
18:32:57|27113.15
18:32:58|27110.96
18:32:59|27111.4
18:33:00|27110.85
18:33:01|27110.5
18:33:02|27110.32
18:33:03|27110.77
18:33:04|27109.75
18:33:05|27110.41
18:33:06|27110.41
18:33:07|27110.94
18:33:08|27110.29
18:33:09|27110.92
18:33:10|27110.92
18:33:11|27110.92
18:33:12|27110.92
18:33:13|27110.92
18:33:14|27109.9
18:33:15|27110.29
18:33:16|27110.25
18:33:17|27111.96
18:33:18|27111.96
18:33:19|27112.59
18:33:20|27112.59
18:33:21|27112.23
18:33:22|27112.23
18:33:23|27111.37
18:33:24|27112.
18:33:25|27112.
18:33:26|27112.24
18:33:27|27111.
18:33:28|27111.
18:33:29|27111.27
18:33:30|27110.45
18:33:31|27112.
18:33:32|27112.
18:33:33|27111.56
18:33:34|27111.63
18:33:36|27111.63
18:33:36|27111.72
18:33:38|27111.
18:33:39|27111.
18:33:39|27111.
18:33:40|27112.19
18:33:42|27111.71
18:33:42|27112.18
18:33:43|27112.18
18:33:45|27111.63
18:33:45|27111.72
18:33:46|27112.25
18:33:48|27111.35
18:33:49|27112.01
18:33:49|27111.98
18:33:51|27111.83
18:33:52|27111.83
18:33:52|27112.33
18:33:54|27111.84
18:33:54|27112.25
18:33:55|27111.93
18:33:57|27111.85
18:33:57|27112.
18:33:58|27112.35
18:33:59|27112.29
18:34:01|27112.52
18:34:01|27112.1
18:34:02|27112.89
18:34:03|27115.67
18:34:04|27114.8
18:34:05|27115.79
18:34:06|27115.31
18:34:07|27115.31
18:34:08|27116.33
18:34:09|27115.03
18:34:10|27115.44
18:34:12|27116.
18:34:13|27114.69
18:34:13|27114.69
18:34:14|27116.04
18:34:15|27116.04
18:34:17|27115.62
18:34:18|27115.8
18:34:19|27115.1
18:34:21|27115.51
18:34:22|27115.47
18:34:22|27115.41
18:34:23|27115.41
18:34:24|27115.41
18:34:25|27115.41
18:34:26|27115.42
18:34:27|27115.42
18:34:28|27115.
18:34:29|27114.92
18:34:30|27116.
18:34:31|27115.35
18:34:32|27115.35
18:34:33|27115.35
18:34:35|27115.35
18:34:35|27115.29
18:34:37|27115.52
18:34:38|27114.85
18:34:39|27114.87
18:34:39|27114.87
18:34:41|27115.42
18:34:42|27115.42
18:34:42|27114.82
18:34:44|27115.32
18:34:45|27115.54
18:34:45|27115.18
18:34:47|27115.55
18:34:47|27114.71
18:34:49|27115.2
18:34:50|27115.6
18:34:51|27115.14
18:34:51|27114.72
18:34:53|27115.14
18:34:54|27111.65
18:34:55|27111.56
18:34:56|27111.41
18:34:56|27111.62
18:34:57|27111.62
18:34:59|27111.62
18:34:59|27113.34
18:35:01|27113.2
18:35:02|27113.2
18:35:02|27113.2
18:35:03|27113.2
18:35:05|27113.2
18:35:06|27113.61
18:35:07|27113.75
18:35:07|27113.75
18:35:09|27113.75
18:35:09|27113.
18:35:11|27113.
18:35:12|27111.55
18:35:12|27112.86
18:35:14|27112.03
18:35:14|27112.03
18:35:15|27112.03
18:35:17|27112.45
18:35:18|27111.99
18:35:19|27111.99
18:35:20|27112.64
18:35:22|27113.25
18:35:22|27113.25
18:35:23|27113.25
18:35:24|27113.25
18:35:25|27113.32
18:35:26|27113.21
18:35:27|27113.21
18:35:28|27113.21
18:35:29|27113.15
18:35:30|27112.28
18:35:31|27112.34
18:35:32|27112.34
18:35:33|27112.34
18:35:34|27112.34
18:35:35|27112.34
18:35:36|27112.99
18:35:37|27112.99
18:35:38|27112.03
18:35:39|27112.5
18:35:40|27112.5
18:35:41|27114.
18:35:42|27113.49
18:35:43|27113.49
18:35:44|27112.71
18:35:45|27112.
18:35:46|27111.38
18:35:47|27112.04
18:35:48|27112.3
18:35:49|27112.47
18:35:50|27112.44
18:35:51|27112.
18:35:52|27111.97
18:35:53|27111.97
18:35:54|27113.18
18:35:55|27113.18
18:35:56|27113.25
18:35:57|27113.25
18:35:58|27113.25
18:35:59|27113.25
18:36:00|27113.25
18:36:01|27112.41
18:36:02|27112.86
18:36:03|27111.26
18:36:04|27111.26
18:36:05|27111.54
18:36:06|27112.08
18:36:07|27112.
18:36:08|27112.01
18:36:09|27112.4
18:36:10|27112.4
18:36:11|27112.22
18:36:12|27114.
18:36:13|27113.58
18:36:14|27113.58
18:36:15|27113.33
18:36:16|27113.81
18:36:17|27113.81
18:36:19|27113.81
18:36:20|27113.81
18:36:20|27113.81
18:36:21|27113.81
18:36:22|27113.
18:36:24|27113.
18:36:25|27113.
18:36:26|27113.
18:36:27|27113.49
18:36:28|27113.06
18:36:29|27112.97
18:36:30|27113.36
18:36:31|27113.45
18:36:32|27113.45
18:36:33|27113.45
18:36:34|27113.45
18:36:35|27113.46
18:36:36|27113.46
18:36:37|27113.64
18:36:38|27113.35
18:36:39|27113.35
18:36:40|27113.39
18:36:41|27113.39
18:36:42|27113.39
18:36:43|27115.11
18:36:44|27114.48
18:36:45|27113.25
18:36:46|27113.25
18:36:47|27113.12
18:36:48|27112.44
18:36:49|27113.01
18:36:50|27112.39
18:36:51|27112.71
18:36:52|27112.38
18:36:53|27112.67
18:36:54|27112.72
18:36:55|27112.72
18:36:56|27112.72
18:36:57|27112.77
18:36:58|27112.77
18:36:59|27113.22
18:37:00|27112.96
18:37:01|27112.64
18:37:02|27113.08
18:37:03|27111.5
18:37:04|27112.46
18:37:05|27112.21
18:37:06|27112.68
18:37:07|27112.89
18:37:08|27112.21
18:37:09|27112.21
18:37:10|27112.21
18:37:11|27112.21
18:37:12|27111.85
18:37:13|27111.04
18:37:14|27111.12
18:37:15|27110.48
18:37:16|27111.82
18:37:17|27111.73
18:37:18|27111.73
18:37:19|27110.81
18:37:21|27110.81
18:37:21|27110.81
18:37:22|27110.81
18:37:23|27111.38
18:37:24|27112.
18:37:25|27112.
18:37:27|27112.32
18:37:27|27112.32
18:37:29|27112.32
18:37:30|27112.4
18:37:31|27112.21
18:37:31|27111.99
18:37:33|27111.99
18:37:33|27111.99
18:37:35|27111.99
18:37:36|27111.99
18:37:36|27111.58
18:37:37|27111.56
18:37:39|27111.29
18:37:40|27111.29
18:37:41|27111.29
18:37:41|27112.
18:37:42|27112.
18:37:43|27111.58
18:37:44|27111.58
18:37:45|27111.6
18:37:47|27111.99
18:37:48|27111.28
18:37:49|27111.28
18:37:50|27111.82
18:37:51|27111.82
18:37:51|27111.13
18:37:52|27111.16
18:37:54|27111.16
18:37:55|27110.35
18:37:55|27110.27
18:37:56|27109.58
18:37:58|27110.01
18:37:58|27109.58
18:37:59|27104.01
18:38:00|27103.76
18:38:01|27106.
18:38:02|27106.49
18:38:03|27105.41
18:38:04|27105.82
18:38:05|27101.2
18:38:06|27101.43
18:38:08|27102.85
18:38:09|27101.52
18:38:09|27101.
18:38:10|27100.17
18:38:11|27099.14
18:38:12|27100.44
18:38:14|27099.89
18:38:15|27099.75
18:38:15|27097.29
18:38:17|27097.99
18:38:17|27098.14
18:38:18|27098.17
18:38:19|27095.83
18:38:21|27097.29
18:38:22|27097.36
18:38:23|27097.94
18:38:24|27097.54
18:38:25|27097.83
18:38:25|27096.64
18:38:27|27097.4
18:38:28|27097.4
18:38:29|27097.25
18:38:30|27097.25
18:38:31|27097.02
18:38:32|27096.74
18:38:33|27096.
18:38:34|27096.
18:38:35|27093.16
18:38:36|27094.45
18:38:37|27096.
18:38:38|27095.83
18:38:39|27096.2
18:38:40|27095.8
18:38:41|27096.
18:38:42|27096.
18:38:43|27095.88
18:38:44|27096.69
18:38:45|27095.87
18:38:46|27095.87
18:38:47|27095.87
18:38:48|27095.85
18:38:49|27096.34
18:38:50|27096.34
18:38:51|27096.34
18:38:52|27096.21
18:38:53|27096.35
18:38:54|27096.35
18:38:55|27096.35
18:38:56|27097.
18:38:57|27096.62
18:38:58|27097.08
18:38:59|27096.6
18:39:00|27096.77
18:39:01|27099.41
18:39:02|27099.52
18:39:03|27099.76
18:39:04|27100.08
18:39:05|27099.81
18:39:06|27099.81
18:39:07|27100.
18:39:08|27101.02
18:39:09|27101.76
18:39:10|27100.67
18:39:11|27100.67
18:39:12|27100.67
18:39:13|27100.66
18:39:14|27100.66
18:39:15|27100.66
18:39:16|27100.68
18:39:17|27100.15
18:39:18|27100.15
18:39:19|27100.15
18:39:20|27100.15
18:39:21|27100.
18:39:23|27100.29
18:39:23|27099.65
18:39:24|27099.65
18:39:26|27099.65
18:39:26|27099.67
18:39:27|27099.67
18:39:28|27099.67
18:39:29|27100.35
18:39:30|27100.35
18:39:31|27100.35
18:39:32|27099.86
18:39:33|27099.86
18:39:34|27101.
18:39:35|27100.72
18:39:36|27100.12
18:39:37|27099.71
18:39:38|27099.7
18:39:39|27099.7
18:39:40|27099.75
18:39:41|27099.57
18:39:43|27100.53
18:39:43|27099.51
18:39:44|27100.15
18:39:45|27098.07
18:39:46|27099.59
18:39:48|27099.59
18:39:48|27098.59
18:39:49|27099.24
18:39:50|27099.24
18:39:51|27099.24
18:39:52|27099.24
18:39:53|27099.24
18:39:54|27099.24
18:39:55|27100.18
18:39:56|27099.35
18:39:57|27099.08
18:39:58|27100.49
18:39:59|27100.19
18:40:00|27100.99
18:40:01|27100.98
18:40:02|27100.03
18:40:04|27101.
18:40:04|27101.7
18:40:05|27100.41
18:40:06|27100.41
18:40:07|27100.99
18:40:08|27106.03
18:40:09|27104.
18:40:10|27104.52
18:40:11|27104.
18:40:12|27104.93
18:40:13|27104.39
18:40:14|27104.39
18:40:15|27101.39
18:40:17|27096.75
18:40:18|27093.64
18:40:19|27095.89
18:40:20|27096.08
18:40:20|27096.12
18:40:22|27096.12
18:40:23|27093.02
18:40:24|27094.73
18:40:25|27094.38
18:40:26|27093.83
18:40:28|27093.58
18:40:28|27093.82
18:40:29|27094.
18:40:30|27093.92
18:40:31|27093.84
18:40:32|27094.67
18:40:33|27094.59
18:40:34|27094.59
18:40:35|27094.59
18:40:36|27094.59
18:40:37|27093.31
18:40:38|27092.71
18:40:39|27092.7
18:40:40|27093.34
18:40:41|27093.2
18:40:42|27093.6
18:40:43|27094.
18:40:44|27094.42
18:40:45|27094.39
18:40:46|27094.12
18:40:47|27094.12
18:40:48|27094.
18:40:49|27094.22
18:40:50|27094.22
18:40:51|27095.24
18:40:52|27095.24
18:40:53|27095.24
18:40:54|27094.14
18:40:55|27094.14
18:40:56|27094.79
18:40:57|27094.8
18:40:58|27094.83
18:40:59|27094.83
18:41:00|27094.54
18:41:01|27094.27
18:41:02|27094.27
18:41:03|27095.61
18:41:04|27096.56
18:41:05|27095.64
18:41:06|27095.72
18:41:07|27096.75
18:41:08|27095.61
18:41:09|27096.56
18:41:10|27098.
18:41:11|27097.29
18:41:12|27097.29
18:41:13|27096.87
18:41:14|27096.87
18:41:15|27097.22
18:41:16|27097.22
18:41:17|27097.06
18:41:18|27097.05
18:41:19|27097.05
18:41:20|27097.37
18:41:21|27096.71
18:41:22|27095.8
18:41:24|27094.73
18:41:24|27094.76
18:41:26|27094.82
18:41:26|27095.
18:41:28|27094.82
18:41:29|27095.35
18:41:30|27095.35
18:41:31|27096.06
18:41:32|27096.08
18:41:33|27095.15
18:41:34|27096.44
18:41:35|27096.44
18:41:36|27096.44
18:41:37|27095.78
18:41:38|27095.61
18:41:39|27096.09
18:41:40|27095.7
18:41:41|27095.96
18:41:42|27095.96
18:41:43|27095.65
18:41:44|27096.2
18:41:45|27095.34
18:41:46|27095.34
18:41:47|27099.58
18:41:48|27099.05
18:41:49|27099.9
18:41:50|27099.89
18:41:51|27099.55
18:41:52|27099.55
18:41:53|27099.55
18:41:54|27099.62
18:41:55|27099.62
18:41:56|27099.62
18:41:57|27099.34
18:41:58|27099.25
18:41:59|27099.83
18:42:00|27099.83
18:42:01|27099.29
18:42:02|27099.13
18:42:03|27099.68
18:42:04|27099.44
18:42:05|27099.62
18:42:06|27099.
18:42:07|27098.41
18:42:08|27099.56
18:42:09|27099.46
18:42:10|27099.46
18:42:11|27098.77
18:42:12|27099.1
18:42:13|27099.1
18:42:14|27099.65
18:42:15|27099.16
18:42:16|27099.16
18:42:17|27099.16
18:42:18|27099.16
18:42:19|27099.79
18:42:20|27099.15
18:42:21|27099.16
18:42:22|27099.16
18:42:23|27099.16
18:42:24|27098.53
18:42:25|27100.13
18:42:26|27100.13
18:42:27|27100.13
18:42:29|27100.53
18:42:29|27100.52
18:42:30|27099.91
18:42:32|27099.9
18:42:33|27099.21
18:42:34|27100.53
18:42:35|27100.53
18:42:35|27099.97
18:42:37|27099.97
18:42:38|27100.07
18:42:39|27100.07
18:42:40|27100.07
18:42:41|27100.07
18:42:42|27100.07
18:42:43|27100.1
18:42:44|27100.1
18:42:45|27100.
18:42:46|27100.
18:42:46|27100.53
18:42:47|27099.15
18:42:49|27099.09
18:42:49|27100.1
18:42:50|27100.13
18:42:52|27099.37
18:42:53|27100.11
18:42:53|27100.49
18:42:54|27100.49
18:42:55|27102.64
18:42:57|27103.68
18:42:57|27103.83
18:42:58|27102.85
18:42:59|27102.63
18:43:01|27103.29
18:43:02|27103.23
18:43:03|27103.23
18:43:03|27103.2
18:43:05|27103.18
18:43:06|27104.
18:43:07|27103.7
18:43:08|27103.7
18:43:08|27103.23
18:43:09|27103.99
18:43:11|27102.6
18:43:12|27102.62
18:43:12|27102.9
18:43:14|27102.9
18:43:15|27102.9
18:43:16|27104.
18:43:17|27105.
18:43:17|27105.8
18:43:19|27104.79
18:43:20|27107.01
18:43:21|27108.79
18:43:21|27109.13
18:43:23|27109.38
18:43:23|27109.38
18:43:24|27108.74
18:43:26|27108.84
18:43:28|27109.87
18:43:29|27109.79
18:43:30|27108.63
18:43:30|27109.
18:43:32|27109.07
18:43:33|27109.07
18:43:34|27109.11
18:43:35|27109.5
18:43:36|27109.5
18:43:37|27109.5
18:43:38|27109.16
18:43:39|27109.37
18:43:40|27109.5
18:43:41|27109.5
18:43:42|27109.31
18:43:43|27109.75
18:43:44|27110.
18:43:45|27110.
18:43:46|27109.98
18:43:47|27109.8
18:43:48|27109.79
18:43:49|27109.79
18:43:50|27110.99
18:43:51|27110.99
18:43:52|27110.78
18:43:53|27110.78
18:43:54|27111.4
18:43:55|27111.4
18:43:56|27111.4
18:43:57|27111.81
18:43:58|27111.81
18:43:59|27111.81
18:44:00|27111.81
18:44:01|27111.05
18:44:02|27110.96
18:44:03|27109.13
18:44:04|27108.7
18:44:05|27108.49
18:44:06|27108.24
18:44:07|27108.29
18:44:08|27108.
18:44:09|27108.27
18:44:10|27108.77
18:44:11|27108.77
18:44:12|27108.68
18:44:13|27108.68
18:44:14|27108.23
18:44:15|27108.3
18:44:16|27108.3
18:44:17|27107.91
18:44:18|27108.13
18:44:19|27108.13
18:44:20|27108.13
18:44:21|27108.19
18:44:22|27108.18
18:44:23|27108.18
18:44:24|27108.44
18:44:25|27108.22
18:44:26|27108.3
18:44:28|27108.15
18:44:28|27108.2
18:44:29|27105.
18:44:30|27105.73
18:44:32|27105.64
18:44:33|27104.98
18:44:34|27105.28
18:44:35|27104.63
18:44:35|27104.63
18:44:36|27104.63
18:44:37|27104.5
18:44:39|27104.48
18:44:39|27105.76
18:44:41|27105.76
18:44:41|27105.69
18:44:42|27105.34
18:44:44|27105.64
18:44:44|27105.73
18:44:45|27105.73
18:44:46|27106.73
18:44:47|27105.92
18:44:49|27105.73
18:44:49|27106.29
18:44:51|27105.82
18:44:52|27106.04
18:44:52|27105.9
18:44:53|27105.68
18:44:55|27105.54
18:44:55|27105.54
18:44:56|27105.41
18:44:57|27105.41
18:44:59|27105.31
18:44:59|27105.31
18:45:00|27105.31
18:45:02|27105.02
18:45:03|27105.12
18:45:03|27104.71
18:45:04|27105.74
18:45:05|27105.42
18:45:06|27106.2
18:45:08|27105.64
18:45:08|27105.64
18:45:10|27106.26
18:45:10|27106.26
18:45:11|27106.26
18:45:12|27106.26
18:45:13|27105.73
18:45:14|27105.73
18:45:16|27106.68
18:45:16|27107.17
18:45:18|27106.97
18:45:18|27107.28
18:45:20|27107.3
18:45:21|27107.3
18:45:21|27107.3
18:45:23|27107.3
18:45:24|27107.3
18:45:25|27107.3
18:45:25|27107.3
18:45:27|27107.11
18:45:28|27106.91
18:45:30|27106.77
18:45:31|27106.
18:45:32|27106.08
18:45:33|27106.14
18:45:34|27105.27
18:45:35|27106.09
18:45:36|27106.09
18:45:37|27106.53
18:45:38|27105.45
18:45:39|27105.45
18:45:40|27104.
18:45:41|27105.22
18:45:42|27105.21
18:45:43|27104.86
18:45:44|27105.12
18:45:45|27105.05
18:45:46|27104.82
18:45:47|27105.78
18:45:48|27104.51
18:45:49|27104.51
18:45:50|27105.31
18:45:51|27105.31
18:45:52|27105.27
18:45:53|27105.38
18:45:54|27105.38
18:45:55|27106.
18:45:56|27106.04
18:45:57|27106.8
18:45:58|27106.21
18:45:59|27106.21
18:46:00|27106.21
18:46:01|27106.
18:46:02|27106.
18:46:03|27105.68
18:46:04|27104.53
18:46:05|27104.71
18:46:06|27104.9
18:46:07|27105.
18:46:08|27104.07
18:46:09|27104.99
18:46:10|27104.99
18:46:11|27104.99
18:46:12|27103.14
18:46:13|27104.
18:46:14|27104.
18:46:15|27103.78
18:46:16|27104.38
18:46:17|27104.99
18:46:18|27104.99
18:46:19|27104.99
18:46:20|27104.42
18:46:21|27105.82
18:46:22|27105.66
18:46:23|27105.66
18:46:24|27105.66
18:46:25|27105.66
18:46:26|27105.66
18:46:27|27104.13
18:46:28|27104.13
18:46:30|27105.
18:46:31|27105.
18:46:32|27105.
18:46:33|27105.
18:46:34|27105.
18:46:35|27105.
18:46:36|27105.
18:46:37|27104.86
18:46:38|27104.01
18:46:39|27104.01
18:46:40|27104.01
18:46:41|27104.01
18:46:42|27104.01
18:46:43|27103.49
18:46:44|27103.49
18:46:45|27103.49
18:46:46|27103.49
18:46:47|27104.99
18:46:48|27103.49
18:46:49|27103.49
18:46:50|27105.
18:46:51|27105.
18:46:52|27105.
18:46:53|27103.49
18:46:54|27103.49
18:46:55|27103.49
18:46:56|27103.49
18:46:57|27104.92
18:46:58|27104.92
18:46:59|27104.92
18:47:00|27104.92
18:47:01|27105.82
18:47:02|27105.82
18:47:03|27104.85
18:47:04|27102.3
18:47:05|27101.81
18:47:06|27099.59
18:47:07|27100.24
18:47:08|27101.41
18:47:09|27101.41
18:47:10|27101.63
18:47:11|27101.62
18:47:12|27101.11
18:47:13|27101.11
18:47:14|27101.04
18:47:15|27101.62
18:47:16|27101.
18:47:17|27101.65
18:47:18|27101.64
18:47:19|27101.64
18:47:20|27101.
18:47:21|27101.
18:47:22|27101.07
18:47:23|27101.12
18:47:24|27101.12
18:47:25|27101.49
18:47:26|27101.24
18:47:27|27101.49
18:47:28|27101.49
18:47:29|27101.44
18:47:30|27101.01
18:47:32|27101.44
18:47:33|27101.44
18:47:34|27101.39
18:47:35|27101.39
18:47:36|27101.39
18:47:37|27102.87
18:47:38|27102.54
18:47:39|27104.5
18:47:39|27103.64
18:47:41|27103.91
18:47:42|27104.16
18:47:43|27107.01
18:47:44|27106.79
18:47:45|27106.68
18:47:46|27106.04
18:47:47|27106.27
18:47:48|27105.83
18:47:49|27105.83
18:47:50|27106.2
18:47:51|27105.36
18:47:52|27105.36
18:47:53|27105.65
18:47:54|27105.59
18:47:55|27105.48
18:47:56|27104.91
18:47:57|27104.77
18:47:58|27104.75
18:47:59|27104.65
18:48:00|27104.65
18:48:01|27105.23
18:48:02|27104.96
18:48:03|27105.
18:48:04|27105.03
18:48:05|27106.27
18:48:06|27106.27
18:48:07|27106.46
18:48:08|27106.02
18:48:09|27106.47
18:48:10|27106.67
18:48:11|27106.47
18:48:12|27106.47
18:48:13|27106.66
18:48:14|27106.4
18:48:15|27106.69
18:48:16|27106.71
18:48:17|27106.09
18:48:18|27106.07
18:48:19|27106.07
18:48:20|27106.
18:48:21|27106.24
18:48:22|27106.22
18:48:23|27106.22
18:48:24|27105.62
18:48:25|27105.62
18:48:26|27106.22
18:48:27|27107.
18:48:28|27106.47
18:48:29|27106.72
18:48:30|27107.78
18:48:32|27107.45
18:48:32|27107.45
18:48:33|27107.57
18:48:34|27106.49
18:48:35|27106.
18:48:36|27106.94
18:48:37|27106.94
18:48:39|27105.77
18:48:39|27105.77
18:48:41|27106.03
18:48:42|27106.03
18:48:43|27106.66
18:48:44|27106.66
18:48:45|27106.02
18:48:46|27105.62
18:48:47|27106.79
18:48:48|27107.58
18:48:49|27106.62
18:48:50|27106.7
18:48:51|27106.88
18:48:52|27106.32
18:48:53|27106.32
18:48:54|27106.32
18:48:55|27106.34
18:48:56|27105.65
18:48:57|27107.77
18:48:58|27108.
18:48:59|27108.
18:49:00|27106.94
18:49:01|27107.78
18:49:03|27107.
18:49:03|27107.78
18:49:05|27108.83
18:49:05|27109.
18:49:06|27108.79
18:49:07|27108.87
18:49:08|27108.88
18:49:09|27110.18
18:49:10|27109.32
18:49:12|27108.72
18:49:12|27108.3
18:49:13|27108.86
18:49:15|27108.87
18:49:15|27108.56
18:49:17|27109.84
18:49:18|27108.56
18:49:18|27108.1
18:49:20|27108.23
18:49:20|27108.23
18:49:21|27108.23
18:49:22|27109.09
18:49:23|27109.05
18:49:24|27108.75
18:49:26|27108.75
18:49:26|27110.
18:49:27|27110.
18:49:28|27110.
18:49:30|27108.99
18:49:30|27108.99
18:49:32|27109.44
18:49:33|27109.03
18:49:34|27109.02
18:49:36|27109.02
18:49:36|27109.02
18:49:37|27109.99
18:49:38|27109.54
18:49:39|27109.55
18:49:40|27109.5
18:49:41|27109.5
18:49:42|27109.37
18:49:43|27108.75
18:49:44|27108.75
18:49:45|27108.57
18:49:46|27108.57
18:49:47|27109.28
18:49:48|27108.83
18:49:49|27109.66
18:49:50|27109.66
18:49:51|27109.66
18:49:52|27108.71
18:49:53|27108.73
18:49:54|27108.73
18:49:55|27109.58
18:49:56|27109.58
18:49:57|27109.74
18:49:58|27109.37
18:49:59|27109.7
18:50:00|27109.7
18:50:01|27109.79
18:50:02|27109.79
18:50:03|27108.41
18:50:04|27109.31
18:50:05|27110.
18:50:07|27110.2
18:50:07|27110.2
18:50:09|27110.2
18:50:09|27109.8
18:50:11|27109.8
18:50:12|27109.8
18:50:13|27109.8
18:50:13|27109.8
18:50:15|27109.82
18:50:16|27109.8
18:50:16|27110.15
18:50:18|27110.15
18:50:19|27109.8
18:50:20|27109.8
18:50:21|27109.8
18:50:22|27109.8
18:50:22|27109.28
18:50:24|27109.28
18:50:25|27109.28
18:50:26|27109.11
18:50:27|27105.17
18:50:28|27105.73
18:50:29|27105.67
18:50:30|27105.57
18:50:31|27105.38
18:50:32|27106.55
18:50:32|27106.36
18:50:34|27106.6
18:50:36|27106.87
18:50:36|27106.99
18:50:37|27107.
18:50:38|27107.11
18:50:39|27106.67
18:50:40|27106.67
18:50:41|27107.09
18:50:42|27107.31
18:50:43|27106.72
18:50:44|27106.72
18:50:45|27106.73
18:50:46|27107.22
18:50:47|27106.03
18:50:48|27106.72
18:50:49|27107.33
18:50:50|27107.99
18:50:51|27108.
18:50:53|27106.87
18:50:53|27107.04
18:50:54|27108.
18:50:55|27108.1
18:50:56|27107.92
18:50:57|27107.95
18:50:58|27107.13
18:50:59|27108.
18:51:00|27109.88
18:51:01|27110.24
18:51:02|27108.17
18:51:03|27108.24
18:51:04|27108.62
18:51:05|27108.66
18:51:06|27109.37
18:51:07|27109.37
18:51:09|27109.05
18:51:09|27110.66
18:51:11|27110.68
18:51:11|27110.8
18:51:13|27110.9
18:51:13|27110.14
18:51:14|27111.01
18:51:15|27111.
18:51:16|27111.44
18:51:17|27110.3
18:51:19|27110.13
18:51:19|27110.13
18:51:20|27110.11
18:51:22|27110.12
18:51:22|27110.12
18:51:23|27110.12
18:51:24|27110.14
18:51:25|27110.18
18:51:26|27111.39
18:51:27|27111.43
18:51:28|27110.
18:51:29|27110.5
18:51:31|27110.5
18:51:32|27110.5
18:51:32|27109.54
18:51:34|27110.5
18:51:35|27109.21
18:51:36|27109.17
18:51:38|27108.86
18:51:38|27108.83
18:51:39|27108.83
18:51:40|27107.72
18:51:41|27107.91
18:51:42|27107.89
18:51:43|27107.89
18:51:44|27107.67
18:51:45|27107.49
18:51:46|27106.08
18:51:47|27106.63
18:51:49|27106.42
18:51:49|27106.9
18:51:50|27106.46
18:51:52|27105.87
18:51:52|27105.87
18:51:53|27106.66
18:51:54|27106.93
18:51:55|27106.67
18:51:56|27107.16
18:51:58|27106.
18:51:59|27106.16
18:51:59|27106.67
18:52:01|27106.76
18:52:01|27106.29
18:52:02|27106.5
18:52:03|27106.74
18:52:05|27106.74
18:52:06|27107.2
18:52:06|27107.49
18:52:08|27106.59
18:52:08|27106.59
18:52:10|27106.98
18:52:10|27106.98
18:52:12|27106.17
18:52:13|27106.17
18:52:14|27107.
18:52:14|27107.
18:52:15|27106.57
18:52:16|27106.57
18:52:17|27107.27
18:52:18|27107.27
18:52:19|27107.27
18:52:20|27107.19
18:52:21|27106.92
18:52:23|27106.92
18:52:24|27106.6
18:52:24|27106.09
18:52:25|27106.09
18:52:26|27106.22
18:52:27|27106.22
18:52:28|27105.6
18:52:29|27106.07
18:52:30|27106.07
18:52:32|27105.67
18:52:32|27105.66
18:52:34|27105.66
18:52:34|27106.03
18:52:36|27105.7
18:52:36|27105.7
18:52:38|27105.65
18:52:38|27105.66
18:52:40|27105.66
18:52:42|27106.
18:52:42|27106.01
18:52:43|27104.92
18:52:44|27105.3
18:52:45|27105.41
18:52:46|27105.51
18:52:47|27105.84
18:52:49|27105.33
18:52:50|27106.34
18:52:50|27106.34
18:52:51|27105.48
18:52:52|27106.08
18:52:54|27106.
18:52:55|27105.9
18:52:55|27105.12
18:52:56|27105.14
18:52:57|27105.53
18:52:58|27105.53
18:52:59|27105.53
18:53:00|27104.5
18:53:01|27104.98
18:53:02|27105.25
18:53:04|27105.34
18:53:05|27105.34
18:53:06|27105.48
18:53:06|27106.26
18:53:08|27106.32
18:53:09|27106.32
18:53:09|27105.98
18:53:11|27105.98
18:53:12|27106.32
18:53:13|27106.01
18:53:14|27105.97
18:53:15|27105.97
18:53:16|27106.3
18:53:16|27106.19
18:53:18|27106.19
18:53:19|27105.7
18:53:20|27105.7
18:53:21|27106.16
18:53:21|27106.16
18:53:23|27106.16
18:53:24|27105.74
18:53:25|27105.74
18:53:25|27105.72
18:53:27|27105.71
18:53:28|27105.7
18:53:28|27105.7
18:53:30|27105.58
18:53:31|27105.58
18:53:32|27105.04
18:53:33|27101.33
18:53:34|27101.33
18:53:35|27100.5
18:53:36|27100.5
18:53:37|27100.51
18:53:38|27100.
18:53:39|27100.
18:53:40|27099.59
18:53:41|27097.5
18:53:42|27095.96
18:53:43|27095.7
18:53:44|27095.7
18:53:45|27095.74
18:53:46|27096.77
18:53:47|27096.77
18:53:48|27094.
18:53:49|27095.2
18:53:50|27095.
18:53:51|27094.99
18:53:52|27096.93
18:53:53|27095.89
18:53:54|27095.
18:53:55|27095.01
18:53:56|27095.67
18:53:57|27097.27
18:53:58|27097.37
18:53:59|27097.82
18:54:00|27098.
18:54:01|27097.62
18:54:02|27098.
18:54:03|27098.51
18:54:04|27097.85
18:54:05|27098.2
18:54:06|27097.5
18:54:07|27097.93
18:54:08|27097.5
18:54:09|27098.03
18:54:10|27097.89
18:54:11|27097.51
18:54:12|27097.52
18:54:13|27097.33
18:54:14|27097.41
18:54:15|27097.96
18:54:16|27097.96
18:54:17|27097.96
18:54:18|27097.21
18:54:19|27097.5
18:54:20|27097.7
18:54:21|27097.7
18:54:22|27097.7
18:54:23|27097.7
18:54:24|27097.7
18:54:25|27097.
18:54:26|27097.
18:54:27|27097.
18:54:28|27097.13
18:54:29|27097.13
18:54:30|27097.88
18:54:31|27097.86
18:54:32|27097.
18:54:33|27097.
18:54:34|27098.8
18:54:35|27097.75
18:54:36|27097.72
18:54:37|27097.72
18:54:38|27097.67
18:54:39|27098.06
18:54:41|27099.
18:54:41|27099.
18:54:42|27098.29
18:54:43|27098.32
18:54:44|27097.5
18:54:46|27097.21
18:54:46|27097.71
18:54:47|27098.33
18:54:48|27097.75
18:54:50|27097.84
18:54:51|27097.77
18:54:51|27096.88
18:54:52|27096.88
18:54:53|27097.39
18:54:55|27097.39
18:54:55|27097.34
18:54:56|27098.
18:54:58|27098.3
18:54:59|27098.3
18:54:59|27098.06
18:55:00|27098.25
18:55:01|27098.32
18:55:02|27098.32
18:55:03|27099.11
18:55:04|27099.68
18:55:05|27099.81
18:55:06|27099.15
18:55:07|27099.15
18:55:08|27099.17
18:55:09|27100.5
18:55:10|27102.99
18:55:11|27102.25
18:55:13|27101.6
18:55:13|27102.63
18:55:14|27101.06
18:55:15|27101.1
18:55:16|27102.48
18:55:17|27101.54
18:55:18|27101.63
18:55:19|27101.7
18:55:21|27101.78
18:55:21|27101.96
18:55:23|27101.98
18:55:23|27101.16
18:55:24|27101.27
18:55:26|27101.27
18:55:26|27101.27
18:55:27|27101.47
18:55:28|27101.47
18:55:29|27101.75
18:55:30|27101.36
18:55:31|27101.36
18:55:32|27101.72
18:55:33|27101.72
18:55:34|27102.44
18:55:35|27102.44
18:55:36|27102.13
18:55:37|27102.13
18:55:39|27102.03
18:55:40|27102.01
18:55:40|27101.33
18:55:42|27101.33
18:55:43|27102.5
18:55:44|27102.63
18:55:45|27102.98
18:55:46|27101.9
18:55:47|27102.86
18:55:48|27102.57
18:55:48|27102.05
18:55:49|27102.63
18:55:51|27102.63
18:55:51|27102.62
18:55:52|27102.07
18:55:54|27104.
18:55:54|27104.12
18:55:56|27104.12
18:55:56|27103.18
18:55:58|27103.18
18:55:58|27102.34
18:55:59|27102.
18:56:00|27102.
18:56:01|27103.34
18:56:03|27102.67
18:56:03|27104.1
18:56:04|27104.41
18:56:05|27103.76
18:56:06|27103.78
18:56:08|27103.53
18:56:08|27104.
18:56:09|27104.14
18:56:10|27104.14
18:56:12|27104.14
18:56:13|27103.53
18:56:14|27104.49
18:56:15|27104.48
18:56:15|27104.14
18:56:16|27103.69
18:56:17|27103.65
18:56:18|27103.65
18:56:19|27103.66
18:56:21|27104.41
18:56:21|27103.85
18:56:22|27103.9
18:56:24|27104.4
18:56:24|27104.48
18:56:25|27104.48
18:56:26|27103.51
18:56:28|27103.51
18:56:29|27103.5
18:56:29|27104.47
18:56:30|27103.52
18:56:32|27105.64
18:56:33|27105.64
18:56:34|27105.28
18:56:34|27104.52
18:56:35|27104.85
18:56:36|27105.27
18:56:37|27104.66
18:56:39|27108.27
18:56:39|27109.11
18:56:41|27109.54
18:56:42|27109.9
18:56:44|27109.14
18:56:44|27109.14
18:56:46|27108.04
18:56:46|27108.37
18:56:48|27110.
18:56:49|27108.43
18:56:50|27109.99
18:56:50|27110.13
18:56:51|27109.55
18:56:53|27108.85
18:56:54|27108.91
18:56:54|27108.91
18:56:56|27109.96
18:56:57|27109.3
18:56:58|27108.73
18:56:59|27108.73
18:57:00|27109.89
18:57:01|27109.89
18:57:02|27109.89
18:57:03|27109.9
18:57:04|27109.28
18:57:05|27109.24
18:57:06|27109.24
18:57:07|27108.59
18:57:08|27109.25
18:57:08|27110.
18:57:10|27110.
18:57:11|27108.45
18:57:12|27108.32
18:57:13|27108.14
18:57:14|27108.7
18:57:14|27108.69
18:57:16|27108.18
18:57:17|27108.18
18:57:17|27110.79
18:57:18|27110.79
18:57:20|27110.79
18:57:20|27109.9
18:57:22|27110.76
18:57:22|27110.27
18:57:23|27110.27
18:57:24|27109.98
18:57:26|27110.89
18:57:27|27110.89
18:57:28|27110.89
18:57:29|27110.04
18:57:30|27110.05
18:57:31|27110.05
18:57:31|27110.5
18:57:33|27110.89
18:57:34|27109.1
18:57:34|27109.25
18:57:35|27110.73
18:57:37|27110.74
18:57:37|27110.15
18:57:38|27110.15
18:57:40|27110.15
18:57:41|27109.16
18:57:42|27109.16
18:57:44|27110.45
18:57:45|27110.02
18:57:46|27110.01
18:57:47|27110.01
18:57:48|27110.03
18:57:49|27110.88
18:57:50|27109.97
18:57:51|27109.1
18:57:51|27109.1
18:57:53|27110.5
18:57:54|27110.68
18:57:55|27110.89
18:57:56|27110.09
18:57:57|27110.07
18:57:58|27110.5
18:57:59|27110.
18:58:00|27110.5
18:58:01|27109.74
18:58:02|27109.97
18:58:03|27110.49
18:58:04|27110.5
18:58:05|27109.94
18:58:06|27114.02
18:58:07|27112.5
18:58:08|27112.25
18:58:09|27112.08
18:58:10|27111.83
18:58:11|27112.04
18:58:12|27112.45
18:58:13|27111.7
18:58:14|27111.71
18:58:15|27112.2
18:58:16|27112.32
18:58:17|27112.03
18:58:18|27111.3
18:58:19|27111.71
18:58:20|27111.71
18:58:21|27112.15
18:58:22|27111.41
18:58:23|27110.47
18:58:24|27110.08
18:58:25|27109.51
18:58:26|27109.5
18:58:27|27109.5
18:58:28|27109.5
18:58:29|27110.
18:58:30|27109.5
18:58:31|27108.36
18:58:32|27109.25
18:58:33|27109.62
18:58:34|27108.96
18:58:35|27109.63
18:58:36|27109.63
18:58:37|27110.43
18:58:38|27109.24
18:58:39|27109.23
18:58:40|27109.23
18:58:42|27109.73
18:58:43|27111.28
18:58:44|27110.
18:58:45|27110.
18:58:46|27110.13
18:58:47|27110.49
18:58:49|27109.5
18:58:49|27109.34
18:58:50|27109.91
18:58:51|27109.71
18:58:52|27109.71
18:58:53|27109.67
18:58:54|27109.34
18:58:55|27109.34
18:58:56|27110.
18:58:57|27110.
18:58:58|27110.67
18:58:59|27110.67
18:59:00|27109.44
18:59:01|27109.69
18:59:02|27110.55
18:59:03|27109.19
18:59:04|27109.21
18:59:05|27109.21
18:59:06|27110.2
18:59:07|27110.2
18:59:08|27110.21
18:59:09|27110.21
18:59:10|27110.01
18:59:11|27111.09
18:59:12|27111.41
18:59:13|27110.87
18:59:14|27110.42
18:59:15|27111.21
18:59:17|27110.65
18:59:17|27109.19
18:59:18|27109.15
18:59:19|27109.
18:59:20|27109.
18:59:21|27109.
18:59:23|27109.99
18:59:23|27109.99
18:59:24|27109.99
18:59:25|27109.99
18:59:27|27109.58
18:59:27|27109.58
18:59:29|27110.
18:59:29|27109.88
18:59:31|27109.88
18:59:32|27109.88
18:59:33|27109.31
18:59:33|27109.68
18:59:34|27109.68
18:59:35|27109.68
18:59:37|27109.39
18:59:37|27109.39
18:59:38|27109.04
18:59:39|27110.54
18:59:40|27110.54
18:59:41|27110.6
18:59:43|27110.6
18:59:43|27110.98
18:59:45|27110.63
18:59:46|27111.06
18:59:47|27111.06
18:59:48|27111.76
18:59:49|27111.1
18:59:50|27111.09
18:59:51|27111.09
18:59:52|27111.65
18:59:53|27111.65
18:59:54|27111.09
18:59:54|27111.09
18:59:56|27111.65
18:59:57|27111.65
18:59:58|27111.09
18:59:58|27111.09
18:59:59|27112.
19:00:01|27111.71
19:00:02|27111.69
19:00:03|27111.41
19:00:04|27111.54
19:00:05|27111.1
19:00:06|27110.63
19:00:07|27110.
19:00:08|27109.8
19:00:09|27109.8
19:00:10|27110.15
19:00:11|27110.15
19:00:12|27109.5
19:00:13|27109.95
19:00:14|27110.09
19:00:15|27110.09
19:00:16|27110.09
19:00:17|27109.46
19:00:18|27111.
19:00:19|27111.35
19:00:20|27111.35
19:00:21|27110.82
19:00:22|27110.82
19:00:23|27111.
19:00:24|27111.
19:00:25|27110.12
19:00:26|27110.12
19:00:27|27110.36
19:00:28|27110.36
19:00:29|27110.79
19:00:30|27110.01
19:00:31|27110.01
19:00:32|27110.01
19:00:33|27110.53
19:00:34|27110.02
19:00:35|27110.01
19:00:37|27110.24
19:00:37|27110.44
19:00:38|27109.55
19:00:39|27109.92
19:00:40|27109.94
19:00:41|27106.
19:00:43|27103.92
19:00:44|27103.67
19:00:44|27103.12
19:00:46|27103.
19:00:48|27103.54
19:00:49|27103.13
19:00:49|27102.78
19:00:51|27102.72
19:00:51|27103.2
19:00:52|27102.41
19:00:53|27102.99
19:00:54|27103.08
19:00:56|27103.49
19:00:57|27102.47
19:00:58|27103.24
19:00:59|27103.67
19:01:00|27103.72
19:01:01|27103.72
19:01:01|27103.43
19:01:02|27103.43
19:01:03|27103.43
19:01:04|27103.43
19:01:05|27103.45
19:01:07|27103.45
19:01:07|27103.43
19:01:09|27103.43
19:01:09|27103.58
19:01:11|27103.58
19:01:11|27103.43
19:01:12|27103.43
19:01:14|27103.58
19:01:15|27103.44
19:01:16|27102.74
19:01:16|27103.15
19:01:17|27102.94
19:01:18|27102.14
19:01:19|27102.03
19:01:20|27102.28
19:01:21|27102.13
19:01:22|27102.04
19:01:23|27101.91
19:01:25|27101.96
19:01:26|27102.42
19:01:26|27102.44
19:01:27|27101.85
19:01:28|27102.84
19:01:30|27102.98
19:01:31|27102.81
19:01:32|27102.1
19:01:32|27102.47
19:01:33|27102.47
19:01:35|27102.5
19:01:35|27102.5
19:01:36|27101.62
19:01:37|27101.62
19:01:38|27102.85
19:01:39|27102.85
19:01:40|27102.08
19:01:41|27102.08
19:01:42|27102.5
19:01:43|27102.01
19:01:45|27102.86
19:01:46|27102.1
19:01:47|27102.75
19:01:48|27102.39
19:01:49|27103.
19:01:50|27103.49
19:01:51|27102.66
19:01:52|27102.66
19:01:53|27103.08
19:01:54|27103.08
19:01:55|27102.73
19:01:56|27102.73
19:01:57|27102.03
19:01:58|27102.03
19:01:59|27102.76
19:02:00|27102.76
19:02:01|27102.57
19:02:02|27102.36
19:02:03|27101.24
19:02:04|27100.86
19:02:05|27100.82
19:02:06|27101.24
19:02:07|27101.26
19:02:08|27102.
19:02:09|27102.
19:02:10|27102.41
19:02:11|27102.41
19:02:12|27101.78
19:02:13|27101.78
19:02:14|27102.5
19:02:15|27102.5
19:02:16|27101.18
19:02:17|27101.42
19:02:18|27102.27
19:02:20|27102.25
19:02:20|27102.25
19:02:21|27102.25
19:02:22|27101.86
19:02:23|27101.86
19:02:24|27102.22
19:02:25|27101.9
19:02:26|27101.9
19:02:27|27101.9
19:02:28|27101.27
19:02:29|27101.27
19:02:30|27101.82
19:02:31|27101.82
19:02:32|27101.2
19:02:33|27101.2
19:02:34|27101.77
19:02:35|27101.77
19:02:36|27101.77
19:02:37|27101.2
19:02:38|27101.73
19:02:39|27101.2
19:02:40|27101.
19:02:41|27101.
19:02:42|27101.
19:02:43|27100.79
19:02:45|27100.79
19:02:46|27100.79
19:02:46|27100.79
19:02:48|27101.4
19:02:48|27100.79
19:02:50|27101.46
19:02:51|27101.46
19:02:52|27101.42
19:02:53|27101.
19:02:54|27101.38
19:02:55|27101.46
19:02:56|27102.27
19:02:57|27102.27
19:02:59|27101.76
19:02:59|27101.76
19:03:01|27102.
19:03:02|27101.
19:03:03|27101.64
19:03:04|27101.
19:03:06|27102.19
19:03:06|27102.19
19:03:07|27102.07
19:03:08|27101.54
19:03:09|27101.54
19:03:10|27102.5
19:03:11|27102.78
19:03:12|27102.11
19:03:13|27102.6
19:03:14|27102.79
19:03:16|27102.79
19:03:16|27102.78
19:03:18|27102.78
19:03:18|27102.79
19:03:20|27102.79
19:03:21|27102.33
19:03:22|27102.33
19:03:23|27102.79
19:03:24|27102.79
19:03:25|27102.79
19:03:26|27102.78
19:03:27|27102.28
19:03:28|27102.01
19:03:29|27102.01
19:03:30|27102.84
19:03:31|27102.84
19:03:32|27102.78
19:03:33|27102.78
19:03:34|27102.08
19:03:35|27102.08
19:03:36|27102.
19:03:38|27102.41
19:03:38|27101.
19:03:39|27100.81
19:03:40|27100.94
19:03:42|27101.79
19:03:43|27101.78
19:03:44|27102.5
19:03:45|27102.09
19:03:46|27102.1
19:03:47|27102.1
19:03:48|27102.65
19:03:49|27102.17
19:03:50|27102.74
19:03:50|27102.16
19:03:52|27102.16
19:03:53|27102.16
19:03:54|27102.72
19:03:54|27102.72
19:03:56|27102.25
19:03:57|27102.25
19:03:57|27102.5
19:03:59|27102.49
19:04:00|27101.86
19:04:01|27101.
19:04:02|27101.
19:04:03|27102.33
19:04:04|27102.36
19:04:04|27102.36
19:04:06|27101.79
19:04:07|27101.79
19:04:08|27102.36
19:04:09|27102.36
19:04:10|27102.36
19:04:10|27102.46
19:04:12|27102.46
19:04:13|27102.5
19:04:14|27102.5
19:04:15|27101.96
19:04:16|27102.14
19:04:17|27103.
19:04:18|27103.
19:04:19|27101.9
19:04:20|27101.91
19:04:21|27102.89
19:04:22|27102.89
19:04:23|27102.78
19:04:24|27102.13
19:04:25|27102.13
19:04:26|27102.51
19:04:27|27102.49
19:04:28|27102.49
19:04:29|27102.49
19:04:30|27102.78
19:04:31|27102.78
19:04:32|27102.91
19:04:33|27102.91
19:04:34|27102.96
19:04:35|27102.96
19:04:36|27102.96
19:04:37|27102.79
19:04:38|27102.79
19:04:39|27103.
19:04:40|27103.
19:04:41|27103.04
19:04:42|27103.59
19:04:43|27103.59
19:04:44|27103.14
19:04:45|27103.18
19:04:46|27103.07
19:04:48|27103.07
19:04:49|27103.07
19:04:50|27103.4
19:04:51|27103.4
19:04:52|27103.06
19:04:53|27103.06
19:04:53|27103.06
19:04:55|27103.06
19:04:55|27103.06
19:04:57|27103.06
19:04:58|27103.36
19:04:58|27103.36
19:05:00|27103.36
19:05:01|27103.26
19:05:01|27103.26
19:05:03|27103.21
19:05:04|27103.24
19:05:05|27102.79
19:05:06|27103.78
19:05:07|27103.4
19:05:08|27103.4
19:05:09|27103.99
19:05:11|27105.39
19:05:12|27104.79
19:05:13|27104.79
19:05:14|27104.03
19:05:15|27104.02
19:05:16|27103.54
19:05:17|27104.
19:05:18|27104.
19:05:19|27103.
19:05:21|27103.64
19:05:22|27104.6
19:05:23|27104.6
19:05:24|27103.46
19:05:25|27103.46
19:05:26|27105.
19:05:27|27105.
19:05:27|27104.
19:05:29|27103.14
19:05:30|27104.99
19:05:32|27105.
19:05:32|27104.99
19:05:33|27104.99
19:05:34|27104.99
19:05:35|27103.41
19:05:36|27103.34
19:05:37|27104.94
19:05:38|27102.7
19:05:39|27102.66
19:05:40|27102.66
19:05:41|27103.7
19:05:42|27103.01
19:05:43|27103.05
19:05:44|27103.05
19:05:45|27103.67
19:05:46|27104.
19:05:47|27104.
19:05:49|27102.94
19:05:49|27103.69
19:05:50|27103.7
19:05:51|27104.22
19:05:52|27103.43
19:05:53|27102.
19:05:54|27102.
19:05:55|27102.83
19:05:56|27103.05
19:05:58|27102.59
19:05:59|27102.67
19:05:59|27102.67
19:06:01|27104.78
19:06:02|27103.76
19:06:03|27103.86
19:06:04|27104.33
19:06:05|27103.91
19:06:05|27104.
19:06:07|27103.5
19:06:08|27103.5
19:06:08|27103.66
19:06:10|27103.92
19:06:11|27107.
19:06:12|27106.53
19:06:14|27106.77
19:06:15|27107.45
19:06:16|27107.45
19:06:16|27108.36
19:06:18|27108.61
19:06:18|27108.7
19:06:20|27108.75
19:06:21|27108.1
19:06:22|27109.09
19:06:23|27108.36
19:06:24|27108.76
19:06:25|27108.33
19:06:26|27108.
19:06:27|27107.34
19:06:28|27107.62
19:06:29|27107.68
19:06:30|27107.69
19:06:31|27108.43
19:06:31|27107.87
19:06:33|27107.87
19:06:34|27107.87
19:06:35|27107.51
19:06:36|27107.51
19:06:37|27107.99
19:06:38|27109.25
19:06:39|27109.36
19:06:40|27108.7
19:06:41|27109.99
19:06:42|27110.2
19:06:43|27113.2
19:06:44|27112.28
19:06:45|27112.
19:06:46|27111.43
19:06:47|27111.38
19:06:48|27114.
19:06:49|27114.
19:06:50|27113.8
19:06:51|27112.11
19:06:52|27112.95
19:06:53|27113.
19:06:54|27114.28
19:06:55|27114.8
19:06:56|27115.1
19:06:57|27116.85
19:06:58|27114.13
19:06:59|27113.99
19:07:00|27113.78
19:07:01|27114.
19:07:02|27113.91
19:07:03|27114.04
19:07:04|27114.8
19:07:05|27114.81
19:07:06|27114.79
19:07:07|27115.
19:07:08|27114.07
19:07:09|27114.01
19:07:10|27114.37
19:07:12|27114.97
19:07:13|27114.02
19:07:13|27113.94
19:07:15|27111.77
19:07:16|27112.
19:07:17|27112.62
19:07:18|27112.62
19:07:19|27111.9
19:07:20|27111.9
19:07:21|27112.46
19:07:22|27112.36
19:07:23|27112.35
19:07:24|27112.35
19:07:25|27112.22
19:07:27|27112.33
19:07:27|27112.35
19:07:28|27112.33
19:07:29|27111.92
19:07:30|27112.34
19:07:31|27111.77
19:07:32|27112.06
19:07:33|27112.34
19:07:34|27112.35
19:07:35|27112.35
19:07:36|27112.
19:07:37|27112.
19:07:38|27111.74
19:07:39|27111.74
19:07:40|27111.74
19:07:41|27112.23
19:07:42|27112.15
19:07:43|27111.77
19:07:44|27111.63
19:07:45|27111.63
19:07:46|27111.63
19:07:47|27112.19
19:07:48|27111.68
19:07:49|27111.91
19:07:50|27111.92
19:07:51|27111.94
19:07:52|27112.09
19:07:53|27112.11
19:07:54|27112.11
19:07:55|27112.11
19:07:56|27112.11
19:07:57|27112.5
19:07:58|27112.94
19:07:59|27111.82
19:08:00|27111.63
19:08:01|27111.63
19:08:02|27111.92
19:08:03|27112.32
19:08:04|27112.24
19:08:05|27111.64
19:08:06|27111.64
19:08:07|27112.13
19:08:08|27112.13
19:08:09|27112.16
19:08:10|27112.53
19:08:11|27112.53
19:08:13|27112.46
19:08:14|27112.01
19:08:16|27112.01
19:08:17|27105.14
19:08:18|27104.9
19:08:19|27104.53
19:08:20|27105.25
19:08:21|27105.26
19:08:21|27105.26
19:08:23|27106.63
19:08:24|27109.
19:08:25|27106.88
19:08:26|27106.88
19:08:27|27106.77
19:08:28|27106.96
19:08:29|27106.51
19:08:29|27106.51
19:08:31|27106.51
19:08:32|27106.46
19:08:33|27106.13
19:08:34|27106.13
19:08:35|27105.84
19:08:36|27105.84
19:08:37|27106.01
19:08:38|27105.84
19:08:39|27105.14
19:08:40|27105.61
19:08:41|27105.14
19:08:42|27105.14
19:08:43|27105.14
19:08:44|27106.01
19:08:44|27106.01
19:08:46|27105.19
19:08:47|27105.76
19:08:47|27105.77
19:08:49|27105.15
19:08:50|27105.15
19:08:51|27105.74
19:08:52|27105.74
19:08:53|27105.94
19:08:54|27105.6
19:08:55|27105.98
19:08:56|27105.98
19:08:57|27105.98
19:08:58|27105.98
19:08:59|27105.78
19:09:00|27105.78
19:09:01|27105.14
19:09:02|27106.47
19:09:03|27106.02
19:09:04|27105.99
19:09:05|27105.99
19:09:06|27106.12
19:09:07|27106.
19:09:08|27105.99
19:09:09|27105.99
19:09:10|27105.71
19:09:11|27105.71
19:09:12|27106.02
19:09:13|27105.98
19:09:14|27105.42
19:09:15|27105.42
19:09:17|27107.
19:09:18|27108.11
19:09:19|27108.35
19:09:20|27107.01
19:09:21|27107.01
19:09:22|27107.06
19:09:23|27107.06
19:09:24|27107.06
19:09:25|27107.57
19:09:26|27107.91
19:09:27|27107.87
19:09:28|27107.98
19:09:29|27107.82
19:09:30|27108.
19:09:31|27108.
19:09:32|27108.
19:09:33|27107.94
19:09:34|27107.99
19:09:35|27108.
19:09:36|27108.
19:09:37|27108.54
19:09:38|27107.67
19:09:39|27107.69
19:09:40|27108.05
19:09:41|27108.19
19:09:42|27108.19
19:09:43|27108.3
19:09:44|27108.3
19:09:45|27112.24
19:09:46|27112.06
19:09:47|27113.16
19:09:48|27110.42
19:09:49|27111.41
19:09:50|27111.39
19:09:51|27110.67
19:09:52|27111.24
19:09:53|27110.97
19:09:54|27111.1
19:09:55|27111.39
19:09:56|27111.24
19:09:57|27111.
19:09:59|27110.55
19:10:00|27109.37
19:10:00|27106.85
19:10:02|27108.07
19:10:03|27107.2
19:10:04|27108.
19:10:05|27108.04
19:10:05|27108.75
19:10:06|27108.66
19:10:07|27108.03
19:10:08|27108.03
19:10:09|27109.32
19:10:10|27109.32
19:10:11|27108.37
19:10:12|27109.01
19:10:14|27109.01
19:10:14|27109.35
19:10:16|27107.
19:10:17|27107.
19:10:18|27106.46
19:10:20|27105.99
19:10:20|27105.27
19:10:21|27105.27
19:10:22|27105.24
19:10:23|27106.86
19:10:24|27103.64
19:10:25|27103.55
19:10:26|27102.41
19:10:27|27102.01
19:10:28|27101.01
19:10:30|27102.86
19:10:31|27101.5
19:10:31|27101.36
19:10:33|27102.
19:10:33|27100.86
19:10:35|27101.96
19:10:36|27100.98
19:10:36|27101.69
19:10:37|27101.07
19:10:38|27101.03
19:10:40|27101.05
19:10:40|27101.33
19:10:41|27101.44
19:10:42|27101.72
19:10:43|27102.2
19:10:45|27101.36
19:10:45|27101.37
19:10:47|27101.4
19:10:48|27101.69
19:10:49|27101.3
19:10:50|27102.07
19:10:50|27102.07
19:10:51|27100.67
19:10:53|27100.73
19:10:54|27100.72
19:10:55|27100.61
19:10:56|27100.78
19:10:56|27100.98
19:10:58|27101.21
19:10:59|27101.93
19:11:00|27101.72
19:11:00|27101.95
19:11:02|27102.08
19:11:02|27101.75
19:11:03|27101.22
19:11:05|27101.22
19:11:06|27100.6
19:11:06|27101.99
19:11:07|27101.99
19:11:09|27101.99
19:11:09|27101.98
19:11:10|27101.56
19:11:12|27102.2
19:11:13|27103.36
19:11:14|27103.25
19:11:14|27103.92
19:11:16|27104.07
19:11:17|27103.68
19:11:18|27104.2
19:11:20|27103.58
19:11:21|27104.
19:11:22|27105.14
19:11:23|27104.62
19:11:23|27104.
19:11:25|27104.
19:11:26|27104.21
19:11:27|27104.21
19:11:28|27104.21
19:11:29|27104.21
19:11:30|27104.31
19:11:31|27105.08
19:11:32|27104.29
19:11:33|27103.49
19:11:34|27103.5
19:11:35|27103.12
19:11:36|27103.
19:11:36|27102.85
19:11:38|27103.13
19:11:39|27102.16
19:11:39|27103.15
19:11:41|27103.44
19:11:41|27102.77
19:11:43|27104.
19:11:44|27103.62
19:11:45|27103.49
19:11:46|27103.1
19:11:47|27103.16
19:11:47|27103.78
19:11:49|27103.16
19:11:49|27103.64
19:11:51|27103.23
19:11:52|27103.53
19:11:53|27103.53
19:11:53|27103.
19:11:54|27102.55
19:11:56|27102.58
19:11:57|27103.85
19:11:58|27104.
19:11:59|27104.2
19:12:00|27103.82
19:12:01|27103.89
19:12:01|27106.61
19:12:02|27107.72
19:12:04|27106.57
19:12:04|27106.59
19:12:06|27106.58
19:12:07|27106.88
19:12:07|27106.58
19:12:08|27106.3
19:12:10|27106.48
19:12:11|27105.58
19:12:11|27105.85
19:12:13|27105.81
19:12:14|27105.8
19:12:15|27108.36
19:12:16|27107.37
19:12:17|27107.04
19:12:17|27107.
19:12:19|27107.
19:12:20|27107.
19:12:21|27107.08
19:12:23|27107.03
19:12:23|27109.75
19:12:25|27109.48
19:12:25|27109.
19:12:27|27109.03
19:12:28|27108.74
19:12:29|27106.
19:12:29|27105.66
19:12:31|27106.42
19:12:32|27104.98
19:12:33|27105.46
19:12:34|27106.26
19:12:35|27105.48
19:12:36|27105.48
19:12:36|27105.86
19:12:38|27105.06
19:12:38|27108.26
19:12:40|27107.4
19:12:41|27107.4
19:12:42|27107.4
19:12:43|27108.06
19:12:44|27107.66
19:12:45|27108.37
19:12:45|27107.
19:12:46|27107.
19:12:48|27108.6
19:12:48|27109.86
19:12:50|27109.85
19:12:51|27109.85
19:12:51|27108.91
19:12:53|27108.91
19:12:53|27109.21
19:12:55|27109.39
19:12:56|27109.39
19:12:57|27109.48
19:12:58|27109.48
19:12:59|27109.44
19:12:59|27108.54
19:13:01|27109.82
19:13:01|27109.15
19:13:02|27108.
19:13:04|27108.51
19:13:04|27108.64
19:13:06|27107.9
19:13:06|27108.28
19:13:08|27108.28
19:13:09|27108.13
19:13:09|27108.13
19:13:11|27108.46
19:13:12|27108.46
19:13:12|27108.46
19:13:14|27108.23
19:13:15|27108.23
19:13:16|27108.46
19:13:17|27108.06
19:13:19|27108.46
19:13:19|27107.87
19:13:20|27107.87
19:13:21|27108.81
19:13:22|27109.18
19:13:24|27109.18
19:13:25|27109.18
19:13:26|27107.3
19:13:27|27107.39
19:13:28|27106.75
19:13:29|27106.75
19:13:30|27107.23
19:13:31|27106.
19:13:32|27106.46
19:13:33|27106.27
19:13:34|27104.93
19:13:35|27104.
19:13:36|27103.96
19:13:37|27103.96
19:13:38|27104.38
19:13:39|27104.95
19:13:40|27105.33
19:13:41|27104.
19:13:42|27105.
19:13:43|27103.74
19:13:44|27104.54
19:13:45|27103.71
19:13:46|27103.39
19:13:47|27103.66
19:13:49|27103.21
19:13:49|27103.59
19:13:51|27103.86
19:13:52|27103.86
19:13:52|27102.34
19:13:53|27103.25
19:13:54|27101.91
19:13:55|27101.91
19:13:57|27102.91
19:13:57|27102.39
19:13:59|27101.64
19:13:59|27101.97
19:14:01|27102.
19:14:01|27101.26
19:14:02|27101.5
19:14:03|27101.79
19:14:05|27101.42
19:14:05|27101.42
19:14:06|27101.51
19:14:08|27097.95
19:14:08|27094.
19:14:10|27095.03
19:14:10|27093.83
19:14:11|27092.38
19:14:13|27094.72
19:14:13|27093.66
19:14:14|27090.91
19:14:15|27091.3
19:14:16|27091.84
19:14:18|27091.02
19:14:19|27091.24
19:14:20|27091.46
19:14:22|27091.6
19:14:22|27090.8
19:14:23|27090.44
19:14:24|27091.68
19:14:26|27091.3
19:14:27|27091.3
19:14:28|27090.49
19:14:28|27090.49
19:14:29|27090.59
19:14:30|27090.
19:14:31|27093.95
19:14:33|27093.95
19:14:34|27093.68
19:14:34|27093.
19:14:35|27095.3
19:14:37|27094.23
19:14:38|27094.19
19:14:38|27091.07
19:14:39|27092.56
19:14:40|27092.99
19:14:41|27092.
19:14:42|27092.
19:14:43|27092.27
19:14:44|27092.54
19:14:46|27092.
19:14:46|27094.
19:14:48|27093.23
19:14:49|27093.
19:14:50|27092.99
19:14:51|27092.38
19:14:52|27092.46
19:14:53|27092.49
19:14:54|27092.01
19:14:55|27092.73
19:14:57|27094.39
19:14:57|27093.
19:14:58|27093.31
19:14:59|27093.29
19:15:00|27092.24
19:15:01|27092.01
19:15:03|27093.3
19:15:03|27092.4
19:15:05|27093.26
19:15:05|27093.31
19:15:06|27093.51
19:15:07|27093.14
19:15:08|27093.13
19:15:10|27093.84
19:15:11|27093.84
19:15:12|27093.
19:15:14|27093.22
19:15:14|27093.23
19:15:16|27093.23
19:15:17|27093.4
19:15:18|27094.
19:15:18|27093.89
19:15:21|27093.06
19:15:21|27093.41
19:15:22|27093.53
19:15:24|27093.53
19:15:25|27092.92
19:15:26|27092.27
19:15:27|27092.27
19:15:28|27094.15
19:15:30|27094.04
19:15:30|27093.63
19:15:31|27093.63
19:15:33|27093.7
19:15:34|27093.17
19:15:35|27093.17
19:15:36|27093.17
19:15:38|27092.31
19:15:38|27092.54
19:15:39|27094.
19:15:40|27092.93
19:15:41|27095.97
19:15:43|27094.46
19:15:44|27094.24
19:15:45|27094.8
19:15:46|27096.32
19:15:47|27095.68
19:15:48|27095.31
19:15:49|27095.3
19:15:50|27095.28
19:15:51|27095.28
19:15:52|27094.98
19:15:53|27094.98
19:15:54|27095.02
19:15:55|27095.02
19:15:56|27095.61
19:15:57|27096.11
19:15:58|27095.9
19:15:59|27095.22
19:16:00|27095.22
19:16:02|27095.23
19:16:02|27095.39
19:16:04|27095.02
19:16:05|27095.69
19:16:06|27095.
19:16:06|27094.79
19:16:08|27094.79
19:16:09|27095.47
19:16:10|27095.75
19:16:11|27095.15
19:16:11|27094.51
19:16:12|27094.51
19:16:14|27095.55
19:16:15|27096.
19:16:16|27095.19
19:16:17|27095.19
19:16:18|27096.2
19:16:19|27096.2
19:16:20|27096.2
19:16:21|27095.82
19:16:22|27096.2
19:16:23|27095.83
19:16:24|27095.83
19:16:24|27096.49
19:16:26|27095.84
19:16:28|27096.25
19:16:28|27095.75
19:16:29|27095.51
19:16:30|27095.36
19:16:31|27095.36
19:16:32|27095.36
19:16:33|27095.32
19:16:34|27095.32
19:16:35|27095.33
19:16:36|27095.68
19:16:37|27097.
19:16:38|27095.54
19:16:39|27095.54
19:16:40|27095.62
19:16:41|27096.72
19:16:42|27096.72
19:16:43|27096.72
19:16:44|27096.31
19:16:45|27096.37
19:16:46|27096.34
19:16:47|27096.34
19:16:48|27096.37
19:16:49|27096.42
19:16:50|27096.77
19:16:51|27096.77
19:16:52|27095.06
19:16:53|27095.06
19:16:54|27096.74
19:16:55|27096.69
19:16:56|27095.07
19:16:57|27096.8
19:16:58|27096.8
19:17:00|27096.8
19:17:01|27096.8
19:17:03|27096.8
19:17:04|27096.8
19:17:04|27096.01
19:17:06|27096.01
19:17:07|27097.21
19:17:08|27097.21
19:17:09|27097.21
19:17:09|27096.8
19:17:11|27096.8
19:17:12|27096.8
19:17:13|27098.66
19:17:14|27098.09
19:17:15|27096.97
19:17:16|27096.39
19:17:17|27096.74
19:17:18|27096.35
19:17:19|27097.4
19:17:19|27097.25
19:17:21|27097.38
19:17:22|27096.74
19:17:23|27097.32
19:17:24|27097.01
19:17:25|27097.01
19:17:26|27097.21
19:17:27|27096.82
19:17:28|27096.8
19:17:29|27096.58
19:17:30|27097.49
19:17:31|27097.49
19:17:32|27097.49
19:17:33|27096.64
19:17:34|27097.18
19:17:35|27097.18
19:17:36|27096.78
19:17:37|27097.
19:17:38|27097.38
19:17:39|27097.39
19:17:40|27097.39
19:17:41|27097.48
19:17:42|27097.48
19:17:43|27098.11
19:17:44|27097.94
19:17:45|27097.94
19:17:46|27097.7
19:17:47|27097.7
19:17:48|27097.52
19:17:49|27097.59
19:17:50|27097.99
19:17:51|27097.99
19:17:52|27097.94
19:17:53|27098.
19:17:54|27098.5
19:17:55|27098.5
19:17:56|27098.24
19:17:57|27098.24
19:17:58|27098.76
19:17:59|27099.
19:18:00|27099.22
19:18:01|27099.15
19:18:02|27097.65
19:18:04|27097.77
19:18:04|27097.77
19:18:05|27098.69
19:18:07|27098.02
19:18:08|27098.02
19:18:09|27098.02
19:18:10|27098.96
19:18:11|27098.96
19:18:12|27098.48
19:18:13|27099.
19:18:14|27099.
19:18:15|27099.
19:18:17|27098.8
19:18:17|27099.
19:18:18|27099.
19:18:19|27099.
19:18:20|27098.81
19:18:21|27099.
19:18:22|27099.
19:18:23|27099.
19:18:24|27098.82
19:18:25|27098.82
19:18:26|27104.46
19:18:27|27104.49
19:18:28|27103.45
19:18:29|27103.47
19:18:30|27103.71
19:18:31|27106.49
19:18:32|27106.5
19:18:33|27106.
19:18:35|27106.63
19:18:36|27106.42
19:18:37|27106.5
19:18:37|27106.41
19:18:38|27106.34
19:18:40|27106.34
19:18:41|27105.8
19:18:42|27106.5
19:18:43|27106.25
19:18:44|27106.25
19:18:45|27106.25
19:18:45|27106.33
19:18:47|27107.35
19:18:48|27106.86
19:18:49|27106.98
19:18:50|27107.41
19:18:50|27106.76
19:18:52|27106.76
19:18:53|27106.21
19:18:54|27106.85
19:18:55|27106.98
19:18:55|27106.84
19:18:57|27106.24
19:18:58|27106.24
19:18:59|27107.
19:19:00|27106.27
19:19:01|27106.36
19:19:02|27106.23
19:19:03|27106.23
19:19:04|27106.99
19:19:05|27106.29
19:19:07|27107.
19:19:07|27107.
19:19:08|27107.
19:19:09|27105.8
19:19:10|27106.73
19:19:12|27106.37
19:19:12|27106.99
19:19:14|27106.99
19:19:15|27106.99
19:19:15|27106.26
19:19:17|27107.
19:19:18|27106.28
19:19:19|27106.36
19:19:19|27106.36
19:19:20|27106.39
19:19:21|27106.35
19:19:22|27106.42
19:19:23|27106.42
19:19:25|27107.
19:19:26|27107.
19:19:27|27106.42
19:19:28|27106.42
19:19:29|27107.
19:19:30|27107.
19:19:31|27106.42
19:19:31|27106.42
19:19:33|27107.
19:19:34|27107.
19:19:35|27107.
19:19:36|27107.04
19:19:37|27107.06
19:19:38|27107.
19:19:39|27107.04
19:19:40|27107.04
19:19:41|27106.72
19:19:42|27106.72
19:19:43|27107.98
19:19:44|27106.72
19:19:45|27106.72
19:19:47|27107.91
19:19:47|27107.88
19:19:48|27106.91
19:19:50|27106.71
19:19:50|27107.79
19:19:51|27107.93
19:19:52|27106.79
19:19:53|27106.79
19:19:55|27106.8
19:19:55|27107.05
19:19:56|27106.72
19:19:57|27107.7
19:19:59|27106.01
19:19:59|27106.02
19:20:01|27106.63
19:20:01|27106.63
19:20:03|27106.73
19:20:04|27106.73
19:20:05|27107.98
19:20:06|27107.11
19:20:08|27108.26
19:20:08|27108.
19:20:09|27110.
19:20:10|27110.
19:20:11|27109.12
19:20:12|27108.07
19:20:13|27108.07
19:20:14|27108.06
19:20:15|27108.06
19:20:16|27108.06
19:20:18|27108.06
19:20:18|27108.06
19:20:19|27109.39
19:20:20|27108.06
19:20:21|27108.8
19:20:23|27108.8
19:20:23|27108.87
19:20:24|27108.87
19:20:25|27107.67
19:20:26|27107.67
19:20:27|27108.7
19:20:28|27108.7
19:20:29|27107.96
19:20:30|27108.7
19:20:31|27109.
19:20:32|27109.
19:20:34|27108.72
19:20:34|27108.72
19:20:35|27108.58
19:20:36|27107.49
19:20:37|27108.
19:20:38|27107.39
19:20:39|27107.39
19:20:40|27107.39
19:20:41|27108.03
19:20:42|27108.07
19:20:43|27108.09
19:20:44|27107.2
19:20:45|27107.2
19:20:46|27108.25
19:20:47|27108.99
19:20:48|27107.87
19:20:49|27107.95
19:20:50|27108.99
19:20:51|27109.
19:20:52|27109.
19:20:53|27108.32
19:20:54|27108.32
19:20:55|27108.74
19:20:56|27108.74
19:20:57|27108.98
19:20:58|27108.98
19:21:00|27108.09
19:21:00|27108.83
19:21:01|27108.89
19:21:02|27108.87
19:21:04|27108.01
19:21:04|27108.42
19:21:05|27108.5
19:21:07|27105.38
19:21:08|27105.83
19:21:08|27104.98
19:21:10|27105.61
19:21:11|27105.13
19:21:12|27105.46
19:21:12|27105.46
19:21:14|27105.46
19:21:15|27105.15
19:21:16|27105.15
19:21:16|27105.41
19:21:17|27105.41
19:21:19|27105.41
19:21:19|27108.47
19:21:21|27107.09
19:21:22|27107.
19:21:22|27107.
19:21:24|27106.52
19:21:25|27107.15
19:21:26|27107.92
19:21:27|27107.76
19:21:28|27107.29
19:21:29|27107.29
19:21:30|27107.76
19:21:31|27107.1
19:21:32|27106.78
19:21:33|27106.81
19:21:34|27107.1
19:21:35|27107.23
19:21:36|27107.45
19:21:37|27107.9
19:21:38|27107.9
19:21:39|27107.97
19:21:40|27107.97
19:21:41|27107.67
19:21:42|27107.1
19:21:43|27107.46
19:21:44|27107.44
19:21:45|27107.44
19:21:46|27107.02
19:21:47|27107.62
19:21:48|27107.61
19:21:49|27107.15
19:21:50|27107.18
19:21:51|27107.18
19:21:52|27107.61
19:21:53|27107.58
19:21:54|27107.14
19:21:55|27107.14
19:21:56|27107.62
19:21:57|27107.62
19:21:58|27107.18
19:21:59|27108.
19:22:00|27107.34
19:22:01|27108.43
19:22:02|27108.
19:22:03|27109.08
19:22:04|27108.47
19:22:05|27107.63
19:22:06|27108.
19:22:07|27108.04
19:22:08|27107.58
19:22:10|27108.04
19:22:11|27108.04
19:22:11|27108.04
19:22:13|27107.58
19:22:14|27108.04
19:22:14|27108.39
19:22:16|27107.58
19:22:16|27108.08
19:22:17|27108.58
19:22:19|27108.58
19:22:20|27108.58
19:22:21|27108.06
19:22:22|27108.06
19:22:23|27108.58
19:22:24|27108.09
19:22:25|27108.11
19:22:26|27108.11
19:22:26|27108.57
19:22:28|27108.58
19:22:28|27108.58
19:22:30|27108.68
19:22:30|27108.37
19:22:32|27108.13
19:22:32|27108.17
19:22:34|27108.69
19:22:35|27108.59
19:22:35|27108.65
19:22:37|27109.
19:22:38|27109.
19:22:39|27108.27
19:22:40|27108.29
19:22:41|27108.29
19:22:42|27110.23
19:22:42|27109.74
19:22:44|27109.76
19:22:44|27109.74
19:22:45|27109.75
19:22:47|27110.23
19:22:48|27109.74
19:22:49|27109.74
19:22:50|27109.76
19:22:51|27109.76
19:22:52|27109.29
19:22:53|27108.95
19:22:54|27108.95
19:22:55|27108.95
19:22:56|27109.1
19:22:57|27109.1
19:22:58|27109.5
19:22:59|27109.12
19:23:00|27109.12
19:23:01|27109.14
19:23:02|27109.5
19:23:03|27109.5
19:23:04|27109.5
19:23:05|27109.17
19:23:06|27109.17
19:23:08|27110.31
19:23:08|27110.31
19:23:09|27109.33
19:23:10|27110.31
19:23:11|27110.3
19:23:12|27110.3
19:23:13|27109.64
19:23:14|27109.64
19:23:15|27110.69
19:23:16|27110.99
19:23:17|27110.88
19:23:18|27110.88
19:23:19|27111.26
19:23:20|27112.35
19:23:21|27112.01
19:23:22|27112.51
19:23:23|27112.51
19:23:24|27112.88
19:23:25|27112.
19:23:27|27112.13
19:23:28|27112.13
19:23:29|27112.47
19:23:29|27112.47
19:23:31|27111.41
19:23:31|27111.41
19:23:33|27112.13
19:23:34|27111.7
19:23:34|27111.74
19:23:35|27111.25
19:23:36|27112.73
19:23:37|27112.73
19:23:39|27111.16
19:23:39|27111.16
19:23:41|27111.29
19:23:42|27112.12
19:23:42|27112.5
19:23:44|27113.5
19:23:44|27112.11
19:23:46|27111.78
19:23:46|27112.78
19:23:47|27111.97
19:23:49|27111.64
19:23:50|27111.92
19:23:51|27112.55
19:23:51|27112.55
19:23:52|27112.08
19:23:53|27112.08
19:23:54|27112.11
19:23:55|27112.11
19:23:57|27112.25
19:23:58|27111.33
19:23:58|27111.33
19:23:59|27112.12
19:24:00|27112.05
19:24:01|27113.
19:24:03|27112.22
19:24:03|27113.
19:24:04|27113.11
19:24:05|27113.11
19:24:07|27109.97
19:24:08|27110.42
19:24:09|27110.41
19:24:10|27110.44
19:24:11|27110.36
19:24:12|27110.05
19:24:14|27110.56
19:24:15|27109.95
19:24:16|27109.97
19:24:17|27110.56
19:24:18|27110.
19:24:19|27110.48
19:24:20|27110.47
19:24:21|27110.09
19:24:22|27110.45
19:24:23|27110.52
19:24:24|27110.36
19:24:25|27110.
19:24:26|27109.67
19:24:27|27108.68
19:24:28|27108.21
19:24:29|27105.51
19:24:30|27105.51
19:24:31|27105.96
19:24:32|27108.14
19:24:33|27108.3
19:24:34|27108.13
19:24:35|27109.
19:24:36|27108.33
19:24:37|27108.91
19:24:38|27108.3
19:24:39|27110.
19:24:40|27108.42
19:24:41|27108.92
19:24:42|27108.92
19:24:43|27108.92
19:24:44|27108.34
19:24:45|27108.34
19:24:46|27108.
19:24:47|27108.08
19:24:48|27108.08
19:24:49|27108.02
19:24:50|27108.18
19:24:51|27108.53
19:24:52|27108.21
19:24:53|27108.54
19:24:54|27108.76
19:24:55|27108.98
19:24:56|27109.
19:24:57|27108.99
19:24:58|27108.97
19:24:59|27108.97
19:25:00|27108.98
19:25:01|27108.95
19:25:02|27108.35
19:25:03|27108.06
19:25:04|27108.06
19:25:05|27111.12
19:25:06|27110.73
19:25:08|27110.54
19:25:09|27110.49
19:25:10|27110.93
19:25:11|27110.12
19:25:13|27110.12
19:25:13|27110.13
19:25:14|27110.07
19:25:15|27109.51
19:25:16|27109.52
19:25:17|27109.23
19:25:18|27109.82
19:25:19|27109.25
19:25:20|27108.58
19:25:21|27108.54
19:25:22|27108.54
19:25:23|27108.65
19:25:24|27109.16
19:25:25|27109.97
19:25:26|27109.19
19:25:27|27109.49
19:25:28|27109.49
19:25:29|27109.18
19:25:30|27109.57
19:25:31|27109.57
19:25:32|27109.57
19:25:33|27109.62
19:25:34|27108.96
19:25:35|27109.52
19:25:36|27109.39
19:25:37|27110.
19:25:38|27109.32
19:25:39|27109.32
19:25:40|27109.32
19:25:42|27109.78
19:25:43|27109.76
19:25:44|27109.97
19:25:45|27109.97
19:25:46|27109.91
19:25:47|27110.15
19:25:48|27109.49
19:25:49|27109.85
19:25:50|27108.26
19:25:51|27107.46
19:25:52|27107.99
19:25:53|27108.43
19:25:55|27108.43
19:25:55|27108.78
19:25:56|27108.78
19:25:57|27109.48
19:25:59|27109.5
19:25:59|27109.71
19:26:00|27109.72
19:26:02|27109.8
19:26:03|27109.89
19:26:04|27109.83
19:26:05|27109.34
19:26:06|27109.33
19:26:07|27109.51
19:26:08|27109.67
19:26:09|27109.67
19:26:10|27109.68
19:26:11|27109.68
19:26:13|27109.38
19:26:14|27109.39
19:26:14|27109.85
19:26:16|27110.87
19:26:16|27111.
19:26:18|27111.
19:26:18|27110.41
19:26:20|27110.41
19:26:21|27111.
19:26:22|27111.
19:26:23|27112.
19:26:24|27112.67
19:26:25|27112.66
19:26:26|27111.9
19:26:27|27110.01
19:26:28|27110.01
19:26:29|27110.01
19:26:30|27111.98
19:26:31|27111.98
19:26:32|27111.29
19:26:33|27111.29
19:26:34|27111.02
19:26:35|27110.34
19:26:36|27110.26
19:26:37|27109.51
19:26:38|27110.43
19:26:39|27110.18
19:26:40|27110.39
19:26:41|27109.86
19:26:42|27109.86
19:26:43|27109.99
19:26:44|27109.99
19:26:45|27110.86
19:26:46|27110.22
19:26:47|27111.
19:26:48|27111.
19:26:49|27110.23
19:26:51|27110.99
19:26:52|27111.
19:26:53|27111.
19:26:54|27110.37
19:26:55|27110.37
19:26:56|27112.01
19:26:58|27112.67
19:26:59|27112.08
19:27:00|27112.08
19:27:01|27112.66
19:27:02|27112.66
19:27:03|27112.66
19:27:04|27116.01
19:27:05|27115.68
19:27:06|27116.01
19:27:07|27118.57
19:27:08|27116.66
19:27:09|27116.92
19:27:10|27116.48
19:27:11|27117.13
19:27:12|27116.01
19:27:13|27116.75
19:27:14|27115.84
19:27:15|27116.02
19:27:16|27115.78
19:27:17|27116.69
19:27:18|27117.62
19:27:19|27117.94
19:27:20|27116.81
19:27:21|27116.81
19:27:22|27117.5
19:27:23|27116.95
19:27:24|27116.86
19:27:25|27117.25
19:27:26|27117.
19:27:27|27117.35
19:27:28|27117.49
19:27:29|27117.19
19:27:30|27117.39
19:27:31|27117.92
19:27:32|27117.66
19:27:33|27117.09
19:27:34|27117.11
19:27:35|27117.44
19:27:36|27117.32
19:27:37|27117.4
19:27:38|27117.41
19:27:39|27117.31
19:27:40|27117.29
19:27:41|27118.
19:27:42|27118.4
19:27:43|27118.18
19:27:44|27117.78
19:27:45|27117.51
19:27:46|27116.61
19:27:47|27117.12
19:27:48|27118.25
19:27:49|27117.54
19:27:50|27117.64
19:27:52|27117.77
19:27:53|27117.77
19:27:53|27117.62
19:27:55|27117.87
19:27:56|27117.87
19:27:57|27117.87
19:27:58|27117.87
19:27:59|27117.62
19:28:00|27117.62
19:28:01|27107.57
19:28:02|27106.59
19:28:03|27106.62
19:28:04|27107.
19:28:05|27105.5
19:28:06|27105.27
19:28:08|27105.14
19:28:08|27105.64
19:28:09|27105.74
19:28:11|27105.14
19:28:11|27105.22
19:28:12|27104.88
19:28:13|27105.
19:28:14|27105.
19:28:15|27105.63
19:28:16|27105.02
19:28:17|27105.22
19:28:18|27105.27
19:28:19|27105.31
19:28:20|27105.35
19:28:22|27109.61
19:28:22|27107.87
19:28:23|27107.47
19:28:24|27106.91
19:28:25|27106.63
19:28:26|27107.38
19:28:28|27107.35
19:28:29|27107.36
19:28:29|27107.63
19:28:30|27107.63
19:28:31|27106.99
19:28:32|27106.99
19:28:33|27107.
19:28:35|27107.
19:28:36|27107.
19:28:37|27106.93
19:28:37|27106.93
19:28:39|27106.62
19:28:40|27106.41
19:28:40|27106.5
19:28:41|27106.49
19:28:43|27107.
19:28:43|27107.
19:28:44|27107.
19:28:45|27107.
19:28:46|27106.63
19:28:48|27107.
19:28:48|27106.72
19:28:49|27107.51
19:28:51|27107.5
19:28:51|27107.5
19:28:53|27107.18
19:28:54|27107.18
19:28:55|27108.56
19:28:55|27108.56
19:28:57|27108.56
19:28:58|27107.54
19:28:59|27107.82
19:29:00|27107.68
19:29:01|27107.68
19:29:02|27107.27
19:29:03|27108.38
19:29:04|27108.28
19:29:05|27108.49
19:29:06|27108.69
19:29:07|27107.9
19:29:08|27109.78
19:29:09|27109.69
19:29:10|27110.54
19:29:11|27110.42
19:29:12|27110.08
19:29:13|27108.52
19:29:14|27108.92
19:29:15|27109.51
19:29:16|27108.57
19:29:17|27109.4
19:29:18|27109.22
19:29:19|27108.64
19:29:20|27108.64
19:29:21|27109.1
19:29:22|27108.9
19:29:23|27108.9
19:29:24|27109.21
19:29:25|27109.34
19:29:26|27108.9
19:29:27|27108.58
19:29:28|27108.58
19:29:29|27109.24
19:29:30|27109.21
19:29:31|27109.02
19:29:32|27109.02
19:29:33|27109.49
19:29:34|27109.5
19:29:35|27109.11
19:29:36|27109.12
19:29:37|27109.
19:29:38|27109.
19:29:39|27111.
19:29:40|27110.47
19:29:41|27110.47
19:29:42|27110.47
19:29:43|27110.
19:29:44|27110.
19:29:45|27109.96
19:29:46|27110.3
19:29:47|27109.96
19:29:48|27109.5
19:29:49|27109.44
19:29:50|27109.8
19:29:51|27110.55
19:29:52|27110.1
19:29:53|27110.1
19:29:54|27110.38
19:29:56|27110.38
19:29:56|27110.36
19:29:58|27110.53
19:29:59|27110.74
19:30:00|27110.23
19:30:01|27110.61
19:30:02|27114.
19:30:03|27113.41
19:30:04|27113.45
19:30:05|27114.19
19:30:06|27113.54
19:30:07|27114.01
19:30:08|27114.21
19:30:09|27112.
19:30:10|27112.11
19:30:11|27112.11
19:30:12|27112.82
19:30:13|27112.
19:30:14|27111.84
19:30:15|27111.95
19:30:16|27112.47
19:30:17|27109.5
19:30:18|27110.15
19:30:19|27110.9
19:30:20|27110.9
19:30:21|27109.51
19:30:22|27110.93
19:30:23|27110.9
19:30:24|27110.95
19:30:25|27112.26
19:30:26|27112.33
19:30:27|27112.22
19:30:28|27111.75
19:30:29|27111.36
19:30:30|27111.87
19:30:31|27111.86
19:30:32|27111.37
19:30:33|27111.36
19:30:34|27111.36
19:30:35|27111.72
19:30:36|27111.72
19:30:37|27111.57
19:30:38|27111.57
19:30:39|27111.
19:30:40|27111.
19:30:41|27110.28
19:30:42|27110.7
19:30:43|27111.
19:30:44|27110.79
19:30:45|27110.79
19:30:46|27110.23
19:30:47|27110.23
19:30:48|27110.23
19:30:49|27110.23
19:30:50|27110.49
19:30:51|27110.49
19:30:52|27110.49
19:30:53|27109.01
19:30:54|27109.01
19:30:55|27110.36
19:30:56|27110.36
19:30:58|27109.
19:30:59|27109.01
19:31:00|27110.04
19:31:01|27110.04
19:31:01|27109.01
19:31:03|27109.
19:31:03|27109.
19:31:04|27109.93
19:31:05|27109.93
19:31:06|27109.
19:31:08|27108.87
19:31:08|27108.87
19:31:10|27108.55
19:31:10|27108.49
19:31:12|27108.96
19:31:13|27110.
19:31:14|27110.34
19:31:14|27110.1
19:31:15|27110.
19:31:17|27110.99
19:31:18|27110.34
19:31:18|27110.34
19:31:19|27110.32
19:31:21|27109.53
19:31:22|27110.88
19:31:22|27110.11
19:31:24|27109.54
19:31:24|27110.16
19:31:25|27110.16
19:31:27|27109.62
19:31:27|27109.89
19:31:28|27109.89
19:31:30|27110.
19:31:30|27109.
19:31:31|27109.32
19:31:33|27111.41
19:31:33|27112.47
19:31:35|27111.74
19:31:35|27111.02
19:31:36|27111.13
19:31:38|27111.65
19:31:38|27111.21
19:31:40|27111.23
19:31:41|27111.23
19:31:41|27111.23
19:31:43|27111.
19:31:44|27112.
19:31:45|27111.07
19:31:46|27111.71
19:31:47|27112.49
19:31:47|27112.53
19:31:48|27112.05
19:31:50|27112.29
19:31:50|27112.31
19:31:51|27112.3
19:31:52|27112.31
19:31:54|27114.01
19:31:55|27114.24
19:31:56|27115.
19:31:58|27119.28
19:31:58|27117.45
19:31:59|27117.71
19:32:00|27117.62
19:32:01|27117.
19:32:02|27114.42
19:32:03|27117.
19:32:05|27116.96
19:32:05|27116.96
19:32:06|27116.56
19:32:07|27116.56
19:32:08|27116.6
19:32:10|27117.
19:32:10|27116.43
19:32:12|27116.89
19:32:12|27116.85
19:32:14|27117.12
19:32:15|27116.16
19:32:15|27116.1
19:32:17|27115.49
19:32:18|27116.05
19:32:19|27116.6
19:32:20|27116.6
19:32:21|27116.38
19:32:22|27116.6
19:32:23|27116.11
19:32:24|27116.49
19:32:25|27115.78
19:32:26|27116.53
19:32:27|27116.6
19:32:28|27115.8
19:32:29|27115.94
19:32:30|27116.73
19:32:31|27116.73
19:32:32|27116.05
19:32:33|27117.04
19:32:34|27116.
19:32:36|27117.
19:32:36|27117.74
19:32:37|27117.
19:32:38|27117.
19:32:39|27116.5
19:32:40|27117.01
19:32:41|27117.23
19:32:42|27117.23
19:32:43|27117.28
19:32:44|27117.28
19:32:45|27117.85
19:32:46|27116.52
19:32:47|27116.53
19:32:48|27116.54
19:32:49|27117.63
19:32:50|27116.62
19:32:51|27116.54
19:32:52|27117.67
19:32:54|27117.67
19:32:54|27117.49
19:32:55|27117.66
19:32:57|27117.55
19:32:58|27118.08
19:32:59|27118.08
19:33:00|27117.62
19:33:01|27118.05
19:33:02|27118.25
19:33:04|27117.81
19:33:05|27117.76
19:33:05|27118.84
19:33:07|27118.19
19:33:07|27117.
19:33:09|27117.48
19:33:10|27117.48
19:33:11|27117.46
19:33:12|27117.43
19:33:13|27117.43
19:33:14|27118.
19:33:15|27118.37
19:33:16|27118.33
19:33:17|27118.32
19:33:18|27118.01
19:33:19|27118.01
19:33:20|27118.01
19:33:21|27118.3
19:33:22|27118.3
19:33:23|27118.37
19:33:24|27118.
19:33:25|27118.52
19:33:26|27118.52
19:33:27|27118.25
19:33:28|27118.25
19:33:29|27116.
19:33:30|27116.87
19:33:31|27117.05
19:33:32|27116.68
19:33:33|27116.71
19:33:34|27117.09
19:33:35|27117.09
19:33:36|27117.63
19:33:37|27117.74
19:33:38|27118.2
19:33:39|27117.05
19:33:40|27117.6
19:33:41|27118.26
19:33:42|27118.32
19:33:43|27118.33
19:33:44|27118.33
19:33:45|27118.41
19:33:46|27118.
19:33:47|27118.16
19:33:48|27117.85
19:33:49|27117.01
19:33:50|27117.84
19:33:51|27117.01
19:33:52|27117.01
19:33:53|27117.01
19:33:54|27117.35
19:33:55|27117.35
19:33:56|27117.35
19:33:57|27117.35
19:33:59|27117.49
19:34:00|27117.49
19:34:01|27117.01
19:34:03|27117.49
19:34:04|27117.01
19:34:05|27117.28
19:34:05|27117.26
19:34:07|27118.
19:34:07|27118.
19:34:09|27117.5
19:34:10|27117.5
19:34:11|27117.99
19:34:11|27117.99
19:34:12|27117.46
19:34:14|27117.46
19:34:14|27117.99
19:34:15|27117.99
19:34:17|27117.94
19:34:17|27118.
19:34:19|27118.49
19:34:20|27118.52
19:34:21|27119.02
19:34:22|27119.02
19:34:22|27118.1
19:34:23|27118.22
19:34:25|27118.16
19:34:26|27117.94
19:34:27|27118.99
19:34:28|27118.99
19:34:28|27117.58
19:34:29|27117.58
19:34:30|27118.93
19:34:31|27117.58
19:34:32|27117.58
19:34:34|27118.89
19:34:34|27117.5
19:34:35|27117.5
19:34:36|27117.58
19:34:38|27118.99
19:34:38|27117.02
19:34:39|27117.01
19:34:40|27116.74
19:34:42|27116.77
19:34:42|27116.77
19:34:43|27116.77
19:34:44|27115.67
19:34:46|27116.79
19:34:47|27117.17
19:34:47|27117.17
19:34:48|27117.
19:34:50|27116.
19:34:50|27115.34
19:34:51|27115.39
19:34:53|27115.39
19:34:54|27115.39
19:34:54|27115.39
19:34:56|27116.58
19:34:57|27116.27
19:34:58|27116.27
19:34:59|27115.39
19:34:59|27116.6
19:35:00|27116.6
19:35:01|27115.75
19:35:03|27115.75
19:35:03|27115.75
19:35:04|27114.4
19:35:06|27115.99
19:35:06|27116.6
19:35:07|27116.54
19:35:08|27116.54
19:35:09|27115.35
19:35:10|27117.94
19:35:11|27117.
19:35:13|27118.04
19:35:13|27119.99
19:35:15|27120.3
19:35:15|27119.07
19:35:17|27119.66
19:35:17|27119.19
19:35:19|27119.88
19:35:20|27119.45
19:35:21|27119.48
19:35:21|27119.48
19:35:23|27119.48
19:35:23|27118.
19:35:24|27116.84
19:35:25|27117.18
19:35:26|27116.95
19:35:28|27117.29
19:35:29|27117.35
19:35:30|27117.49
19:35:31|27117.49
19:35:32|27116.84
19:35:33|27117.79
19:35:34|27117.53
19:35:35|27116.92
19:35:36|27117.83
19:35:37|27117.24
19:35:38|27117.87
19:35:39|27118.29
19:35:40|27118.29
19:35:41|27117.44
19:35:42|27118.01
19:35:43|27118.21
19:35:44|27118.22
19:35:45|27118.36
19:35:46|27117.41
19:35:47|27118.36
19:35:48|27117.49
19:35:49|27117.51
19:35:50|27118.11
19:35:51|27118.11
19:35:52|27117.57
19:35:53|27118.75
19:35:54|27117.
19:35:55|27116.85
19:35:56|27118.74
19:35:57|27118.
19:35:58|27117.64
19:36:00|27117.81
19:36:00|27117.81
19:36:01|27117.89
19:36:02|27117.88
19:36:03|27117.88
19:36:04|27117.91
19:36:05|27119.
19:36:06|27117.93
19:36:07|27117.96
19:36:08|27117.95
19:36:09|27117.99
19:36:10|27118.
19:36:11|27118.36
19:36:13|27118.36
19:36:14|27117.81
19:36:14|27117.44
19:36:16|27117.42
19:36:17|27118.65
19:36:18|27118.56
19:36:19|27117.32
19:36:20|27117.32
19:36:21|27117.32
19:36:22|27117.33
19:36:23|27118.24
19:36:24|27118.75
19:36:25|27119.21
19:36:26|27119.21
19:36:26|27119.46
19:36:27|27120.49
19:36:29|27120.49
19:36:30|27119.46
19:36:31|27119.18
19:36:32|27119.
19:36:33|27118.82
19:36:34|27118.83
19:36:34|27119.43
19:36:35|27118.97
19:36:37|27118.96
19:36:37|27118.96
19:36:39|27117.61
19:36:39|27117.61
19:36:41|27117.78
19:36:42|27118.19
19:36:42|27117.58
19:36:44|27117.79
19:36:45|27118.15
19:36:46|27118.25
19:36:47|27118.25
19:36:47|27118.25
19:36:48|27120.
19:36:50|27118.52
19:36:51|27118.54
19:36:51|27116.71
19:36:53|27117.26
19:36:53|27117.59
19:36:55|27117.75
19:36:56|27117.3
19:36:57|27118.5
19:36:57|27118.5
19:36:59|27117.74
19:37:00|27118.35
19:37:01|27118.2
19:37:02|27117.68
19:37:03|27119.41
19:37:04|27119.9
19:37:05|27120.22
19:37:06|27119.89
19:37:07|27119.41
19:37:08|27118.95
19:37:09|27119.52
19:37:10|27119.52
19:37:11|27119.28
19:37:12|27120.
19:37:13|27119.44
19:37:14|27119.93
19:37:15|27120.6
19:37:16|27118.
19:37:17|27118.75
19:37:18|27118.66
19:37:19|27119.98
19:37:20|27118.32
19:37:21|27120.55
19:37:22|27118.98
19:37:23|27119.89
19:37:24|27117.99
19:37:25|27118.54
19:37:26|27118.82
19:37:27|27115.83
19:37:29|27118.
19:37:29|27117.55
19:37:31|27121.19
19:37:32|27121.45
19:37:32|27121.07
19:37:33|27121.03
19:37:34|27121.03
19:37:36|27121.74
19:37:37|27121.03
19:37:38|27121.24
19:37:39|27120.07
19:37:40|27119.96
19:37:41|27120.52
19:37:42|27117.99
19:37:43|27118.27
19:37:44|27118.27
19:37:45|27118.79
19:37:46|27118.3
19:37:47|27118.31
19:37:47|27118.74
19:37:48|27118.44
19:37:49|27119.51
19:37:51|27119.51
19:37:51|27119.46
19:37:53|27118.81
19:37:54|27118.26
19:37:55|27118.55
19:37:55|27119.55
19:37:57|27119.51
19:37:58|27118.66
19:37:59|27118.66
19:37:59|27118.68
19:38:01|27118.67
19:38:02|27118.66
19:38:04|27118.77
19:38:05|27119.11
19:38:06|27118.77
19:38:06|27118.77
19:38:08|27118.77
19:38:09|27119.09
19:38:10|27119.06
19:38:11|27119.35
19:38:11|27120.68
19:38:12|27119.92
19:38:13|27119.93
19:38:14|27120.63
19:38:16|27120.
19:38:17|27120.
19:38:18|27119.99
19:38:19|27120.71
19:38:19|27120.67
19:38:21|27120.67
19:38:22|27120.02
19:38:22|27120.02
19:38:24|27120.5
19:38:24|27120.5
19:38:26|27120.67
19:38:27|27120.67
19:38:28|27120.
19:38:28|27120.66
19:38:30|27120.66
19:38:31|27119.98
19:38:32|27119.98
19:38:33|27120.54
19:38:33|27120.54
19:38:35|27119.4
19:38:36|27119.4
19:38:36|27120.45
19:38:37|27120.45
19:38:38|27119.51
19:38:39|27119.49
19:38:41|27119.
19:38:42|27119.
19:38:43|27120.43
19:38:44|27120.43
19:38:45|27119.37
19:38:46|27119.37
19:38:47|27118.93
19:38:48|27120.68
19:38:49|27120.
19:38:50|27120.58
19:38:51|27120.69
19:38:52|27119.8
19:38:53|27119.8
19:38:54|27119.8
19:38:55|27119.8
19:38:56|27120.66
19:38:57|27120.66
19:38:58|27120.71
19:38:59|27119.85
19:39:00|27120.71
19:39:01|27120.37
19:39:02|27119.49
19:39:04|27120.39
19:39:04|27120.39
19:39:05|27120.39
19:39:06|27119.12
19:39:07|27119.12
19:39:08|27120.39
19:39:09|27120.39
19:39:10|27119.23
19:39:11|27119.23
19:39:12|27120.4
19:39:13|27120.4
19:39:14|27119.32
19:39:15|27119.32
19:39:16|27120.4
19:39:17|27120.4
19:39:19|27119.58
19:39:19|27119.57
19:39:20|27119.57
19:39:21|27119.57
19:39:22|27119.59
19:39:23|27120.4
19:39:24|27119.75
19:39:25|27119.75
19:39:26|27120.
19:39:27|27120.23
19:39:28|27120.23
19:39:29|27119.77
19:39:30|27120.16
19:39:31|27120.01
19:39:32|27119.5
19:39:33|27119.5
19:39:34|27119.43
19:39:35|27119.43
19:39:36|27120.13
19:39:37|27120.13
19:39:38|27119.3
19:39:39|27119.3
19:39:40|27119.86
19:39:41|27119.86
19:39:42|27119.3
19:39:43|27120.35
19:39:44|27119.71
19:39:45|27119.71
19:39:47|27119.63
19:39:48|27120.
19:39:48|27119.55
19:39:50|27119.55
19:39:50|27120.05
19:39:51|27120.08
19:39:53|27120.11
19:39:54|27120.14
19:39:55|27120.24
19:39:56|27120.29
19:39:57|27120.29
19:39:57|27120.02
19:39:59|27120.02
19:39:59|27120.02
19:40:01|27120.37
19:40:02|27120.37
19:40:03|27120.33
19:40:04|27120.51
19:40:05|27120.49
19:40:06|27120.49
19:40:07|27119.7
19:40:08|27119.7
19:40:09|27120.49
19:40:10|27120.
19:40:11|27119.7
19:40:12|27120.
19:40:13|27120.49
19:40:14|27120.49
19:40:15|27119.71
19:40:16|27119.71
19:40:17|27120.48
19:40:18|27120.48
19:40:19|27120.48
19:40:20|27119.55
19:40:22|27120.38
19:40:22|27120.38
19:40:23|27120.38
19:40:24|27119.58
19:40:25|27119.55
19:40:26|27120.36
19:40:27|27119.82
19:40:29|27118.29
19:40:30|27118.29
19:40:30|27119.18
19:40:32|27119.18
19:40:33|27119.18
19:40:34|27118.21
19:40:35|27118.76
19:40:35|27118.76
19:40:37|27118.
19:40:38|27118.
19:40:39|27118.14
19:40:40|27117.77
19:40:41|27117.77
19:40:42|27117.96
19:40:43|27118.49
19:40:43|27118.49
19:40:45|27115.97
19:40:45|27115.97
19:40:47|27116.15
19:40:47|27115.95
19:40:49|27115.9
19:40:50|27115.91
19:40:51|27116.55
19:40:52|27116.01
19:40:53|27116.33
19:40:54|27116.33
19:40:54|27116.75
19:40:56|27116.75
19:40:57|27116.75
19:40:57|27116.1
19:40:59|27117.37
19:41:00|27117.37
19:41:01|27116.
19:41:02|27115.52
19:41:03|27115.52
19:41:05|27116.72
19:41:06|27116.72
19:41:07|27116.72
19:41:07|27116.83
19:41:08|27116.4
19:41:09|27116.4
19:41:11|27115.98
19:41:12|27116.59
19:41:12|27116.59
19:41:13|27116.15
19:41:15|27116.21
19:41:16|27116.7
19:41:16|27116.28
19:41:17|27117.02
19:41:18|27116.86
19:41:19|27116.
19:41:20|27116.73
19:41:22|27116.4
19:41:22|27116.42
19:41:24|27115.94
19:41:24|27115.94
19:41:26|27116.86
19:41:26|27116.86
19:41:28|27116.08
19:41:29|27116.08
19:41:29|27116.85
19:41:31|27116.8
19:41:31|27115.76
19:41:33|27116.22
19:41:33|27116.22
19:41:35|27116.83
19:41:35|27117.
19:41:36|27115.8
19:41:37|27115.8
19:41:39|27116.86
19:41:40|27116.
19:41:40|27116.84
19:41:41|27116.85
19:41:42|27116.73
19:41:44|27116.61
19:41:45|27116.01
19:41:45|27116.44
19:41:46|27116.31
19:41:47|27116.31
19:41:48|27116.31
19:41:49|27116.19
19:41:51|27116.67
19:41:52|27116.86
19:41:52|27117.
19:41:54|27116.75
19:41:55|27116.84
19:41:55|27116.88
19:41:56|27116.88
19:41:58|27118.02
19:41:59|27118.92
19:41:59|27118.95
19:42:00|27118.95
19:42:02|27118.52
19:42:02|27118.55
19:42:03|27119.09
19:42:05|27118.73
19:42:06|27118.74
19:42:07|27118.74
19:42:08|27119.09
19:42:09|27119.09
19:42:10|27119.37
19:42:11|27119.37
19:42:12|27119.37
19:42:13|27119.37
19:42:14|27123.94
19:42:15|27123.99
19:42:16|27123.4
19:42:17|27123.5
19:42:18|27123.4
19:42:19|27124.37
19:42:20|27123.16
19:42:21|27122.95
19:42:22|27122.6
19:42:23|27122.71
19:42:24|27122.77
19:42:25|27123.38
19:42:26|27123.36
19:42:27|27122.71
19:42:28|27123.25
19:42:29|27123.22
19:42:30|27122.3
19:42:31|27123.
19:42:32|27123.49
19:42:33|27122.9
19:42:34|27123.36
19:42:35|27123.48
19:42:36|27123.48
19:42:37|27122.68
19:42:38|27124.5
19:42:39|27123.39
19:42:40|27124.44
19:42:41|27123.43
19:42:42|27123.36
19:42:43|27123.36
19:42:44|27123.53
19:42:45|27123.52
19:42:46|27123.49
19:42:47|27123.6
19:42:48|27123.44
19:42:49|27123.01
19:42:50|27123.81
19:42:51|27123.59
19:42:52|27123.54
19:42:53|27123.5
19:42:54|27123.5
19:42:55|27123.74
19:42:56|27123.74
19:42:57|27123.48
19:42:58|27123.14
19:42:59|27123.65
19:43:00|27123.
19:43:01|27123.
19:43:02|27121.86
19:43:03|27121.05
19:43:04|27121.57
19:43:05|27121.66
19:43:07|27121.71
19:43:07|27121.71
19:43:09|27121.7
19:43:10|27121.65
19:43:11|27121.65
19:43:13|27121.64
19:43:13|27123.64
19:43:14|27123.24
19:43:15|27122.6
19:43:17|27122.72
19:43:18|27122.56
19:43:19|27122.21
19:43:20|27122.18
19:43:21|27122.43
19:43:22|27122.43
19:43:22|27121.87
19:43:24|27122.95
19:43:24|27122.8
19:43:25|27122.92
19:43:27|27122.93
19:43:27|27122.69
19:43:28|27122.69
19:43:30|27122.29
19:43:31|27122.77
19:43:32|27122.12
19:43:33|27122.12
19:43:34|27122.36
19:43:34|27122.36
19:43:35|27122.55
19:43:36|27122.43
19:43:37|27122.43
19:43:38|27122.42
19:43:39|27121.56
19:43:41|27121.56
19:43:42|27121.65
19:43:42|27121.65
19:43:43|27122.15
19:43:44|27122.15
19:43:46|27122.14
19:43:46|27122.08
19:43:47|27122.08
19:43:48|27121.66
19:43:49|27122.
19:43:50|27122.01
19:43:51|27123.
19:43:53|27123.
19:43:54|27121.94
19:43:55|27121.95
19:43:56|27122.29
19:43:56|27122.29
19:43:57|27122.
19:43:58|27121.95
19:44:00|27121.94
19:44:01|27122.16
19:44:01|27122.52
19:44:02|27122.08
19:44:03|27122.59
19:44:04|27122.59
19:44:06|27122.11
19:44:06|27122.95
19:44:08|27122.93
19:44:09|27122.74
19:44:10|27122.77
19:44:11|27119.44
19:44:12|27121.85
19:44:13|27121.97
19:44:14|27122.39
19:44:15|27121.84
19:44:16|27121.84
19:44:17|27122.21
19:44:18|27122.11
19:44:19|27122.06
19:44:20|27122.06
19:44:21|27122.06
19:44:22|27121.68
19:44:24|27122.63
19:44:24|27121.78
19:44:25|27122.31
19:44:26|27122.31
19:44:27|27122.59
19:44:28|27122.59
19:44:29|27123.74
19:44:30|27123.83
19:44:31|27123.01
19:44:32|27123.01
19:44:33|27123.02
19:44:34|27123.02
19:44:35|27123.86
19:44:36|27123.01
19:44:37|27123.01
19:44:38|27123.88
19:44:39|27123.83
19:44:40|27123.83
19:44:41|27123.
19:44:42|27122.65
19:44:43|27123.83
19:44:44|27123.83
19:44:45|27123.83
19:44:46|27123.08
19:44:47|27123.12
19:44:48|27123.5
19:44:49|27123.12
19:44:50|27123.13
19:44:51|27123.12
19:44:52|27123.9
19:44:53|27123.9
19:44:54|27123.9
19:44:55|27122.88
19:44:56|27123.2
19:44:57|27123.28
19:44:58|27122.62
19:44:59|27122.81
19:45:00|27122.97
19:45:01|27121.51
19:45:02|27121.52
19:45:04|27122.88
19:45:04|27122.17
19:45:05|27123.19
19:45:06|27122.77
19:45:08|27122.38
19:45:09|27120.67
19:45:10|27121.79
19:45:11|27121.83
19:45:12|27121.41
19:45:13|27121.54
19:45:15|27122.23
19:45:15|27122.23
19:45:17|27121.55
19:45:18|27121.45
19:45:18|27121.89
19:45:19|27122.09
19:45:21|27122.09
19:45:22|27121.87
19:45:23|27121.87
19:45:23|27122.63
19:45:25|27121.87
19:45:26|27121.25
19:45:26|27122.05
19:45:28|27121.94
19:45:29|27121.94
19:45:30|27121.43
19:45:31|27121.43
19:45:32|27121.92
19:45:33|27121.21
19:45:34|27121.21
19:45:35|27121.22
19:45:36|27121.22
19:45:37|27121.77
19:45:38|27121.77
19:45:39|27121.
19:45:40|27121.02
19:45:41|27121.02
19:45:42|27121.74
19:45:43|27121.74
19:45:44|27121.
19:45:45|27121.
19:45:46|27120.91
19:45:47|27120.91
19:45:48|27120.5
19:45:49|27120.6
19:45:50|27119.82
19:45:51|27117.85
19:45:52|27117.51
19:45:53|27119.23
19:45:54|27119.17
19:45:55|27118.67
19:45:56|27118.67
19:45:57|27119.56
19:45:58|27119.54
19:45:59|27119.
19:46:00|27118.27
19:46:01|27118.27
19:46:02|27118.
19:46:03|27118.
19:46:04|27119.23
19:46:05|27117.34
19:46:06|27119.16
19:46:07|27118.99
19:46:08|27118.02
19:46:10|27118.99
19:46:11|27118.87
19:46:12|27117.
19:46:14|27118.36
19:46:15|27118.1
19:46:15|27118.1
19:46:17|27118.91
19:46:18|27117.96
19:46:19|27118.91
19:46:19|27118.91
19:46:20|27117.96
19:46:21|27118.06
19:46:22|27118.06
19:46:24|27113.53
19:46:25|27113.84
19:46:26|27114.65
19:46:27|27115.72
19:46:28|27114.99
19:46:29|27115.3
19:46:30|27115.82
19:46:31|27114.39
19:46:32|27114.02
19:46:33|27114.73
19:46:34|27115.25
19:46:35|27114.07
19:46:36|27114.
19:46:37|27115.4
19:46:38|27115.42
19:46:39|27114.12
19:46:40|27114.12
19:46:41|27114.11
19:46:42|27114.11
19:46:43|27115.36
19:46:44|27114.04
19:46:45|27113.5
19:46:46|27114.96
19:46:47|27114.93
19:46:48|27114.93
19:46:50|27113.17
19:46:50|27114.91
19:46:51|27114.87
19:46:52|27113.57
19:46:53|27114.25
19:46:54|27113.17
19:46:55|27113.17
19:46:56|27114.86
19:46:57|27114.24
19:46:58|27114.
19:46:59|27114.38
19:47:01|27114.89
19:47:01|27114.89
19:47:03|27114.76
19:47:03|27114.73
19:47:05|27114.74
19:47:06|27114.04
19:47:07|27114.63
19:47:07|27114.85
19:47:09|27115.02
19:47:09|27115.02
19:47:11|27114.12
19:47:12|27118.72
19:47:13|27119.17
19:47:14|27119.18
19:47:15|27119.43
19:47:16|27119.43
19:47:17|27119.37
19:47:18|27119.32
19:47:19|27119.3
19:47:21|27119.59
19:47:21|27119.59
19:47:22|27119.01
19:47:23|27119.01
19:47:25|27119.01
19:47:25|27120.03
19:47:26|27120.03
19:47:27|27119.47
19:47:28|27119.47
19:47:29|27120.02
19:47:30|27120.02
19:47:31|27119.47
19:47:32|27119.47
19:47:33|27120.01
19:47:34|27119.68
19:47:36|27119.63
19:47:36|27119.63
19:47:37|27120.12
19:47:38|27120.12
19:47:39|27119.
19:47:40|27119.
19:47:41|27119.84
19:47:42|27119.84
19:47:43|27119.84
19:47:44|27119.
19:47:45|27119.
19:47:46|27118.81
19:47:47|27119.43
19:47:49|27118.78
19:47:50|27118.5
19:47:51|27119.09
19:47:52|27119.09
19:47:52|27119.09
19:47:53|27118.5
19:47:55|27118.5
19:47:56|27119.06
19:47:56|27119.07
19:47:58|27119.07
19:47:59|27119.07
19:48:00|27118.55
19:48:00|27118.55
19:48:02|27119.1
19:48:02|27118.49
19:48:03|27118.73
19:48:04|27117.57
19:48:06|27117.94
19:48:07|27118.17
19:48:07|27115.97
19:48:09|27115.72
19:48:09|27115.52
19:48:11|27116.
19:48:12|27116.24
19:48:13|27116.24
19:48:14|27116.43
19:48:15|27116.43
19:48:16|27116.84
19:48:17|27116.83
19:48:18|27116.48
19:48:19|27117.44
19:48:20|27118.4
19:48:21|27118.06
19:48:22|27117.68
19:48:23|27117.68
19:48:24|27118.04
19:48:25|27117.68
19:48:26|27117.03
19:48:27|27117.62
19:48:28|27117.74
19:48:29|27117.74
19:48:30|27116.07
19:48:31|27116.6
19:48:32|27116.48
19:48:33|27116.42
19:48:34|27116.42
19:48:35|27115.66
19:48:36|27115.66
19:48:37|27116.21
19:48:38|27116.21
19:48:39|27115.78
19:48:40|27119.53
19:48:41|27119.19
19:48:42|27119.19
19:48:43|27119.19
19:48:44|27119.2
19:48:45|27119.3
19:48:46|27118.05
19:48:47|27118.79
19:48:48|27118.78
19:48:49|27118.03
19:48:50|27120.91
19:48:51|27118.15
19:48:52|27119.
19:48:53|27119.85
19:48:54|27119.85
19:48:55|27119.85
19:48:56|27119.62
19:48:57|27119.59
19:48:58|27119.26
19:48:59|27119.26
19:49:00|27119.82
19:49:01|27118.5
19:49:02|27118.14
19:49:03|27118.5
19:49:04|27119.28
19:49:05|27119.95
19:49:06|27119.95
19:49:07|27119.49
19:49:08|27118.98
19:49:09|27118.98
19:49:10|27119.94
19:49:11|27120.
19:49:13|27119.69
19:49:13|27119.69
19:49:15|27120.32
19:49:16|27119.8
19:49:17|27120.49
19:49:18|27119.81
19:49:19|27120.49
19:49:20|27120.5
19:49:21|27120.5
19:49:22|27119.06
19:49:23|27119.06
19:49:24|27120.77
19:49:25|27120.77
19:49:26|27118.78
19:49:27|27118.78
19:49:29|27120.02
19:49:29|27120.02
19:49:30|27120.
19:49:31|27119.05
19:49:33|27119.06
19:49:33|27120.
19:49:35|27120.
19:49:36|27119.1
19:49:37|27119.1
19:49:38|27120.
19:49:39|27119.12
19:49:40|27119.09
19:49:41|27119.09
19:49:42|27120.28
19:49:43|27120.28
19:49:44|27120.28
19:49:45|27120.28
19:49:46|27121.5
19:49:47|27120.31
19:49:48|27120.42
19:49:49|27120.41
19:49:50|27121.
19:49:51|27121.
19:49:52|27121.5
19:49:53|27120.47
19:49:54|27120.47
19:49:55|27120.47
19:49:56|27121.5
19:49:57|27120.89
19:49:58|27120.88
19:49:59|27120.88
19:50:00|27121.01
19:50:01|27121.01
19:50:02|27121.
19:50:04|27119.72
19:50:04|27119.74
19:50:05|27121.82
19:50:06|27121.
19:50:07|27121.
19:50:08|27121.
19:50:09|27120.
19:50:10|27119.95
19:50:11|27119.95
19:50:12|27120.89
19:50:13|27120.89
19:50:15|27120.18
19:50:15|27120.18
19:50:17|27121.
19:50:17|27121.
19:50:19|27120.17
19:50:20|27120.17
19:50:21|27120.57
19:50:22|27120.57
19:50:23|27119.75
19:50:24|27120.47
19:50:25|27120.47
19:50:26|27120.78
19:50:27|27120.
19:50:28|27119.76
19:50:29|27119.71
19:50:30|27120.66
19:50:31|27120.66
19:50:32|27120.66
19:50:33|27119.81
19:50:34|27119.79
19:50:35|27120.46
19:50:36|27120.48
19:50:37|27120.48
19:50:38|27120.48
19:50:39|27119.79
19:50:40|27119.79
19:50:41|27120.49
19:50:42|27120.49
19:50:43|27120.19
19:50:44|27120.16
19:50:45|27121.
19:50:46|27121.
19:50:47|27119.72
19:50:48|27119.72
19:50:49|27119.92
19:50:50|27121.
19:50:51|27121.
19:50:52|27119.98
19:50:53|27119.98
19:50:54|27121.
19:50:55|27121.
19:50:56|27121.
19:50:57|27121.
19:50:58|27121.
19:50:59|27120.13
19:51:00|27120.13
19:51:01|27120.07
19:51:02|27119.99
19:51:03|27120.07
19:51:04|27120.97
19:51:05|27120.97
19:51:06|27120.97
19:51:07|27120.08
19:51:08|27120.08
19:51:09|27120.08
19:51:10|27121.
19:51:11|27121.
19:51:12|27121.
19:51:13|27120.14
19:51:15|27121.
19:51:15|27121.
19:51:16|27121.3
19:51:17|27121.42
19:51:18|27121.47
19:51:20|27120.19
19:51:21|27120.19
19:51:22|27120.16
19:51:23|27120.16
19:51:24|27121.5
19:51:25|27118.82
19:51:26|27119.29
19:51:27|27120.73
19:51:28|27120.73
19:51:29|27120.73
19:51:30|27119.87
19:51:31|27119.87
19:51:32|27120.46
19:51:33|27118.5
19:51:34|27118.5
19:51:35|27119.91
19:51:36|27119.91
19:51:37|27119.91
19:51:38|27119.91
19:51:39|27119.24
19:51:40|27119.24
19:51:41|27119.91
19:51:42|27119.91
19:51:43|27119.25
19:51:44|27119.25
19:51:45|27119.91
19:51:46|27119.5
19:51:47|27119.95
19:51:48|27119.95
19:51:49|27119.22
19:51:50|27120.
19:51:51|27120.35
19:51:52|27119.64
19:51:53|27119.64
19:51:54|27119.43
19:51:55|27119.43
19:51:56|27120.
19:51:57|27120.67
19:51:58|27120.67
19:51:59|27120.67
19:52:00|27119.47
19:52:01|27119.47
19:52:02|27120.38
19:52:03|27119.23
19:52:04|27120.41
19:52:05|27120.41
19:52:06|27119.43
19:52:07|27119.45
19:52:08|27119.45
19:52:09|27119.45
19:52:10|27120.07
19:52:11|27120.07
19:52:12|27120.07
19:52:13|27119.23
19:52:14|27119.23
19:52:16|27120.07
19:52:17|27120.07
19:52:18|27119.57
19:52:18|27119.57
19:52:19|27119.57
19:52:20|27120.39
19:52:22|27120.39
19:52:23|27119.62
19:52:24|27119.62
19:52:25|27120.39
19:52:26|27120.39
19:52:27|27119.67
19:52:28|27119.5
19:52:29|27119.5
19:52:30|27120.5
19:52:31|27120.99
19:52:31|27120.99
19:52:33|27120.83
19:52:34|27120.24
19:52:35|27120.
19:52:36|27120.
19:52:36|27119.56
19:52:37|27119.56
19:52:39|27119.56
19:52:40|27119.57
19:52:40|27119.65
19:52:41|27119.64
19:52:43|27119.29
19:52:43|27119.58
19:52:45|27119.21
19:52:46|27119.21
19:52:46|27119.99
19:52:48|27119.99
19:52:49|27119.16
19:52:50|27119.16
19:52:51|27121.14
19:52:51|27120.84
19:52:52|27121.23
19:52:53|27120.24
19:52:54|27120.46
19:52:56|27121.45
19:52:57|27121.45
19:52:58|27121.5
19:52:59|27120.89
19:53:00|27121.38
19:53:01|27121.34
19:53:02|27121.34
19:53:03|27120.72
19:53:04|27120.25
19:53:05|27121.37
19:53:06|27121.
19:53:07|27121.
19:53:08|27121.
19:53:08|27120.32
19:53:09|27120.34
19:53:11|27121.
19:53:11|27121.
19:53:13|27121.
19:53:14|27120.36
19:53:14|27120.36
19:53:16|27121.01
19:53:17|27120.38
19:53:18|27120.
19:53:19|27120.5
19:53:20|27120.71
19:53:22|27120.71
19:53:23|27119.7
19:53:23|27119.7
19:53:25|27120.69
19:53:25|27120.69
19:53:26|27119.71
19:53:28|27120.69
19:53:29|27120.69
19:53:29|27120.69
19:53:31|27119.86
19:53:32|27119.86
19:53:33|27119.89
19:53:34|27119.89
19:53:35|27120.12
19:53:36|27123.01
19:53:37|27123.75
19:53:38|27122.2
19:53:39|27122.43
19:53:40|27122.25
19:53:41|27122.78
19:53:42|27122.73
19:53:43|27122.18
19:53:44|27122.49
19:53:45|27121.65
19:53:46|27120.74
19:53:47|27120.3
19:53:48|27120.38
19:53:49|27120.7
19:53:50|27120.92
19:53:51|27121.62
19:53:52|27121.95
19:53:53|27121.18
19:53:54|27121.18
19:53:55|27121.98
19:53:56|27121.98
19:53:57|27121.93
19:53:58|27121.93
19:53:59|27121.43
19:54:00|27121.56
19:54:01|27119.66
19:54:02|27120.05
19:54:03|27119.67
19:54:04|27120.42
19:54:05|27120.9
19:54:06|27121.23
19:54:07|27120.54
19:54:08|27120.54
19:54:09|27121.5
19:54:10|27121.5
19:54:11|27121.19
19:54:12|27120.02
19:54:13|27120.63
19:54:14|27121.07
19:54:15|27121.
19:54:16|27120.92
19:54:17|27122.57
19:54:19|27122.4
19:54:20|27122.57
19:54:21|27121.95
19:54:22|27121.5
19:54:23|27121.5
19:54:24|27121.51
19:54:24|27121.83
19:54:26|27121.83
19:54:27|27120.94
19:54:27|27120.94
19:54:29|27121.31
19:54:30|27121.21
19:54:30|27120.96
19:54:31|27121.07
19:54:32|27121.26
19:54:34|27121.26
19:54:34|27121.01
19:54:35|27120.94
19:54:37|27121.25
19:54:37|27120.28
19:54:39|27119.79
19:54:39|27119.9
19:54:40|27120.26
19:54:41|27119.88
19:54:42|27119.22
19:54:43|27119.85
19:54:45|27119.83
19:54:45|27120.36
19:54:46|27113.
19:54:48|27112.88
19:54:48|27112.75
19:54:50|27113.36
19:54:51|27113.33
19:54:52|27110.01
19:54:53|27111.68
19:54:53|27111.68
19:54:55|27111.57
19:54:56|27110.98
19:54:56|27110.84
19:54:57|27110.43
19:54:59|27110.82
19:55:00|27110.41
19:55:00|27110.78
19:55:01|27110.44
19:55:02|27110.43
19:55:03|27109.8
19:55:04|27110.29
19:55:06|27110.37
19:55:06|27109.89
19:55:07|27109.99
19:55:08|27109.99
19:55:10|27110.77
19:55:10|27111.73
19:55:12|27112.98
19:55:12|27112.02
19:55:14|27111.61
19:55:15|27111.61
19:55:15|27112.22
19:55:17|27112.23
19:55:18|27112.
19:55:20|27110.17
19:55:20|27110.69
19:55:21|27111.
19:55:22|27111.02
19:55:23|27111.02
19:55:24|27110.47
19:55:25|27110.9
19:55:26|27110.
19:55:27|27110.56
19:55:28|27110.56
19:55:29|27110.54
19:55:30|27109.5
19:55:31|27110.19
19:55:32|27110.19
19:55:33|27110.19
19:55:34|27109.32
19:55:35|27109.32
19:55:36|27110.24
19:55:38|27110.19
19:55:38|27110.2
19:55:39|27109.69
19:55:40|27110.33
19:55:41|27110.33
19:55:42|27110.34
19:55:43|27111.
19:55:44|27110.99
19:55:45|27110.99
19:55:46|27110.87
19:55:47|27110.97
19:55:48|27110.97
19:55:49|27110.97
19:55:50|27111.52
19:55:51|27110.97
19:55:52|27110.97
19:55:53|27109.37
19:55:54|27109.44
19:55:55|27109.44
19:55:56|27108.36
19:55:57|27109.41
19:55:58|27109.69
19:55:59|27109.67
19:56:00|27109.89
19:56:01|27109.74
19:56:02|27109.04
19:56:03|27109.04
19:56:04|27110.03
19:56:05|27109.88
19:56:06|27110.01
19:56:07|27110.76
19:56:08|27110.73
19:56:09|27110.73
19:56:10|27110.73
19:56:11|27111.44
19:56:12|27112.5
19:56:13|27111.53
19:56:14|27111.49
19:56:15|27111.49
19:56:16|27111.
19:56:17|27111.83
19:56:19|27112.05
19:56:20|27112.
19:56:21|27111.19
19:56:22|27112.02
19:56:23|27111.35
19:56:24|27110.67
19:56:24|27110.22
19:56:26|27110.22
19:56:26|27110.88
19:56:28|27110.88
19:56:29|27110.32
19:56:30|27110.88
19:56:31|27110.81
19:56:32|27110.81
19:56:33|27110.5
19:56:34|27110.5
19:56:35|27110.5
19:56:36|27110.65
19:56:37|27110.65
19:56:38|27110.65
19:56:39|27111.08
19:56:40|27110.
19:56:41|27110.
19:56:42|27109.93
19:56:43|27109.93
19:56:44|27110.88
19:56:45|27110.88
19:56:46|27109.93
19:56:47|27109.88
19:56:48|27110.56
19:56:49|27110.44
19:56:50|27110.5
19:56:51|27110.5
19:56:52|27110.51
19:56:53|27110.5
19:56:54|27110.5
19:56:55|27110.49
19:56:56|27110.48
19:56:57|27110.42
19:56:58|27109.37
19:56:59|27110.2
19:57:00|27109.39
19:57:01|27110.1
19:57:02|27110.15
19:57:03|27110.87
19:57:04|27110.87
19:57:05|27110.87
19:57:06|27110.37
19:57:07|27110.87
19:57:08|27110.83
19:57:09|27110.83
19:57:10|27110.41
19:57:11|27110.91
19:57:12|27110.82
19:57:13|27110.74
19:57:14|27110.74
19:57:15|27110.74
19:57:16|27111.04
19:57:17|27114.47
19:57:18|27116.
19:57:19|27115.46
19:57:21|27114.41
19:57:21|27114.48
19:57:22|27115.75
19:57:23|27115.23
19:57:25|27116.63
19:57:25|27118.
19:57:26|27118.48
19:57:28|27116.99
19:57:28|27116.71
19:57:29|27116.71
19:57:31|27117.03
19:57:31|27117.05
19:57:32|27117.09
19:57:34|27117.54
19:57:34|27117.09
19:57:35|27116.25
19:57:37|27116.16
19:57:38|27115.76
19:57:39|27116.47
19:57:40|27115.83
19:57:40|27115.83
19:57:42|27116.99
19:57:43|27116.99
19:57:43|27115.83
19:57:44|27115.83
19:57:46|27116.99
19:57:47|27116.
19:57:47|27116.
19:57:49|27116.
19:57:49|27116.94
19:57:50|27116.94
19:57:51|27116.94
19:57:53|27116.
19:57:53|27116.
19:57:54|27116.94
19:57:55|27116.5
19:57:57|27117.
19:57:58|27117.
19:57:58|27117.
19:57:59|27117.
19:58:01|27117.
19:58:01|27117.
19:58:03|27117.76
19:58:03|27117.76
19:58:04|27117.76
19:58:05|27115.73
19:58:07|27115.73
19:58:07|27116.98
19:58:08|27116.98
19:58:09|27116.93
19:58:11|27116.98
19:58:11|27116.98
19:58:12|27115.84
19:58:14|27115.84
19:58:14|27115.84
19:58:16|27116.98
19:58:16|27116.98
19:58:17|27116.97
19:58:18|27116.53
19:58:19|27116.97
19:58:21|27116.72
19:58:22|27116.72
19:58:22|27116.72
19:58:23|27115.84
19:58:25|27115.84
19:58:26|27117.
19:58:27|27117.
19:58:28|27115.83
19:58:28|27115.83
19:58:29|27116.96
19:58:30|27116.96
19:58:31|27115.83
19:58:32|27115.83
19:58:33|27116.92
19:58:35|27116.92
19:58:35|27116.92
19:58:36|27115.83
19:58:37|27116.9
19:58:39|27116.9
19:58:39|27115.84
19:58:40|27115.84
19:58:41|27115.84
19:58:43|27116.9
19:58:44|27115.84
19:58:44|27115.84
19:58:46|27116.9
19:58:47|27115.84
19:58:48|27115.84
19:58:49|27115.84
19:58:50|27115.84
19:58:51|27115.27
19:58:51|27115.34
19:58:52|27115.33
19:58:54|27115.41
19:58:55|27115.5
19:58:56|27115.58
19:58:56|27115.69
19:58:58|27115.79
19:58:59|27115.86
19:58:59|27115.9
19:59:01|27116.
19:59:02|27116.39
19:59:03|27116.36
19:59:04|27116.36
19:59:05|27115.74
19:59:05|27115.74
19:59:07|27117.21
19:59:08|27118.02
19:59:09|27120.03
19:59:10|27120.37
19:59:11|27121.48
19:59:12|27120.78
19:59:12|27120.03
19:59:14|27120.03
19:59:14|27121.53
19:59:16|27121.51
19:59:16|27120.23
19:59:17|27121.12
19:59:19|27121.14
19:59:20|27121.14
19:59:21|27121.13
19:59:21|27121.
19:59:23|27120.62
19:59:24|27120.05
19:59:25|27120.3
19:59:26|27120.28
19:59:27|27120.16
19:59:28|27121.
19:59:29|27118.84
19:59:30|27120.
19:59:31|27120.27
19:59:32|27119.63
19:59:33|27119.62
19:59:34|27120.03
19:59:35|27119.88
19:59:36|27119.61
19:59:37|27120.49
19:59:39|27120.67
19:59:39|27120.06
19:59:41|27120.63
19:59:41|27120.07
19:59:42|27120.08
19:59:43|27120.08
19:59:45|27120.09
19:59:46|27120.08
19:59:46|27120.85
19:59:48|27120.85
19:59:48|27120.18
19:59:50|27120.37
19:59:51|27119.49
19:59:52|27119.49
19:59:53|27120.22
19:59:54|27119.69
19:59:55|27119.39
19:59:56|27119.83
19:59:57|27120.02
19:59:58|27119.92
19:59:59|27119.54
20:00:00|27120.43
20:00:01|27120.23
20:00:02|27117.84
20:00:03|27117.
20:00:05|27117.64
20:00:05|27117.1
20:00:06|27116.88
20:00:07|27116.63
20:00:08|27117.
20:00:09|27117.76
20:00:10|27117.51
20:00:11|27116.83
20:00:12|27117.49
20:00:13|27116.47
20:00:14|27116.9
20:00:15|27117.21
20:00:16|27114.89
20:00:17|27114.79
20:00:18|27115.08
20:00:19|27115.09
20:00:20|27115.5
20:00:21|27116.25
20:00:23|27116.25
20:00:24|27114.64
20:00:25|27114.64
20:00:26|27115.93
20:00:27|27116.
20:00:28|27116.
20:00:29|27115.12
20:00:30|27116.4
20:00:31|27116.41
20:00:32|27116.41
20:00:33|27115.4
20:00:34|27115.32
20:00:35|27116.94
20:00:36|27116.94
20:00:38|27115.34
20:00:38|27115.34
20:00:40|27115.35
20:00:40|27115.35
20:00:41|27115.12
20:00:43|27116.31
20:00:43|27116.35
20:00:44|27116.35
20:00:45|27116.01
20:00:46|27115.51
20:00:47|27116.23
20:00:48|27116.45
20:00:49|27115.95
20:00:50|27116.5
20:00:51|27116.5
20:00:53|27116.85
20:00:53|27120.
20:00:54|27120.
20:00:55|27118.42
20:00:56|27118.42
20:00:57|27119.52
20:00:58|27119.52
20:01:00|27118.09
20:01:00|27118.66
20:01:02|27120.6
20:01:02|27121.
20:01:03|27120.62
20:01:04|27120.
20:01:05|27118.12
20:01:06|27118.12
20:01:07|27119.7
20:01:08|27119.7
20:01:09|27119.7
20:01:10|27119.68
20:01:11|27119.67
20:01:13|27119.67
20:01:13|27118.93
20:01:14|27118.93
20:01:16|27119.49
20:01:16|27111.98
20:01:17|27109.53
20:01:18|27108.73
20:01:20|27109.92
20:01:20|27109.92
20:01:21|27109.9
20:01:22|27108.
20:01:23|27109.01
20:01:24|27109.48
20:01:25|27109.48
20:01:26|27106.86
20:01:28|27107.14
20:01:28|27109.
20:01:30|27109.6
20:01:31|27109.57
20:01:32|27109.57
20:01:33|27108.18
20:01:34|27109.49
20:01:35|27109.49
20:01:36|27109.63
20:01:37|27109.68
20:01:38|27109.68
20:01:40|27108.
20:01:40|27108.09
20:01:41|27102.06
20:01:42|27099.97
20:01:43|27100.17
20:01:44|27099.
20:01:45|27100.06
20:01:47|27098.
20:01:47|27099.77
20:01:49|27098.94
20:01:49|27098.86
20:01:50|27097.32
20:01:52|27098.
20:01:52|27097.99
20:01:54|27097.17
20:01:54|27097.96
20:01:56|27097.54
20:01:56|27097.34
20:01:57|27097.32
20:01:59|27096.
20:01:59|27095.97
20:02:01|27094.94
20:02:01|27094.9
20:02:02|27094.9
20:02:03|27093.75
20:02:04|27094.76
20:02:05|27094.77
20:02:06|27087.9
20:02:07|27087.99
20:02:08|27086.31
20:02:09|27085.85
20:02:10|27083.21
20:02:12|27084.31
20:02:12|27084.08
20:02:13|27082.11
20:02:15|27082.82
20:02:16|27081.99
20:02:17|27084.
20:02:17|27083.97
20:02:18|27083.88
20:02:20|27083.04
20:02:21|27082.09
20:02:21|27083.78
20:02:23|27083.13
20:02:23|27088.3
20:02:24|27086.
20:02:26|27086.58
20:02:27|27087.
20:02:28|27085.99
20:02:29|27085.32
20:02:30|27085.32
20:02:31|27087.29
20:02:32|27086.11
20:02:33|27085.61
20:02:34|27086.01
20:02:35|27086.65
20:02:36|27086.65
20:02:37|27086.37
20:02:38|27086.09
20:02:39|27086.42
20:02:40|27087.01
20:02:41|27086.76
20:02:42|27086.7
20:02:43|27087.02
20:02:44|27086.49
20:02:45|27087.11
20:02:46|27085.56
20:02:47|27085.5
20:02:48|27085.6
20:02:49|27086.24
20:02:50|27086.18
20:02:51|27084.25
20:02:52|27081.97
20:02:53|27080.
20:02:54|27077.78
20:02:55|27077.24
20:02:56|27078.67
20:02:57|27077.16
20:02:58|27077.24
20:02:59|27078.
20:03:00|27076.
20:03:01|27076.97
20:03:02|27077.7
20:03:03|27078.44
20:03:04|27078.6
20:03:05|27078.42
20:03:06|27077.16
20:03:07|27077.2
20:03:08|27077.92
20:03:09|27078.38
20:03:10|27078.57
20:03:11|27079.54
20:03:12|27078.93
20:03:13|27076.5
20:03:14|27075.
20:03:15|27075.57
20:03:16|27075.1
20:03:17|27076.35
20:03:18|27074.64
20:03:19|27074.97
20:03:20|27074.92
20:03:21|27073.35
20:03:22|27075.
20:03:23|27075.57
20:03:24|27076.3
20:03:25|27076.
20:03:26|27075.92
20:03:28|27074.69
20:03:29|27074.3
20:03:29|27075.69
20:03:31|27075.58
20:03:31|27075.58
20:03:33|27075.42
20:03:34|27075.11
20:03:35|27069.83
20:03:36|27064.69
20:03:36|27066.06
20:03:37|27066.55
20:03:39|27065.9
20:03:40|27065.62
20:03:41|27065.79
20:03:42|27064.36
20:03:43|27065.66
20:03:44|27064.
20:03:45|27063.74
20:03:46|27063.48
20:03:46|27064.27
20:03:48|27064.26
20:03:48|27065.23
20:03:50|27065.75
20:03:50|27063.
20:03:52|27063.
20:03:53|27063.66
20:03:54|27063.59
20:03:55|27063.58
20:03:56|27063.32
20:03:56|27061.8
20:03:58|27059.21
20:03:58|27059.76
20:04:00|27054.8
20:04:01|27055.84
20:04:01|27050.
20:04:02|27049.89
20:04:03|27054.96
20:04:05|27055.11
20:04:05|27055.28
20:04:07|27057.66
20:04:07|27052.75
20:04:08|27052.55
20:04:10|27050.01
20:04:11|27050.92
20:04:12|27050.85
20:04:12|27048.3
20:04:13|27052.28
20:04:15|27055.35
20:04:15|27054.52
20:04:17|27054.64
20:04:17|27055.78
20:04:19|27056.28
20:04:20|27057.98
20:04:21|27058.11
20:04:22|27060.
20:04:22|27057.62
20:04:24|27058.11
20:04:25|27058.06
20:04:25|27060.77
20:04:27|27062.22
20:04:28|27061.59
20:04:29|27058.29
20:04:30|27058.32
20:04:31|27060.
20:04:32|27061.22
20:04:33|27063.05
20:04:35|27063.81
20:04:36|27063.84
20:04:36|27064.22
20:04:38|27068.8
20:04:39|27068.18
20:04:40|27069.87
20:04:41|27069.96
20:04:41|27068.18
20:04:42|27068.57
20:04:43|27073.88
20:04:44|27080.1
20:04:45|27081.
20:04:46|27083.
20:04:48|27083.68
20:04:48|27085.33
20:04:49|27085.
20:04:50|27085.03
20:04:51|27083.53
20:04:52|27084.05
20:04:54|27084.01
20:04:54|27082.76
20:04:56|27083.88
20:04:56|27086.21
20:04:58|27085.95
20:04:58|27082.79
20:04:59|27084.46
20:05:01|27083.89
20:05:01|27084.59
20:05:03|27078.
20:05:03|27081.03
20:05:04|27082.3
20:05:05|27083.56
20:05:06|27084.01
20:05:08|27082.54
20:05:08|27082.82
20:05:09|27082.91
20:05:11|27081.48
20:05:12|27080.16
20:05:13|27078.01
20:05:13|27079.23
20:05:14|27081.58
20:05:15|27081.51
20:05:16|27081.39
20:05:18|27080.14
20:05:18|27079.38
20:05:20|27081.31
20:05:20|27080.78
20:05:21|27080.78
20:05:22|27082.
20:05:23|27081.3
20:05:24|27083.56
20:05:25|27081.52
20:05:26|27081.54
20:05:27|27082.59
20:05:29|27079.25
20:05:30|27079.23
20:05:31|27079.29
20:05:32|27079.19
20:05:33|27079.37
20:05:34|27079.37
20:05:35|27077.26
20:05:36|27079.37
20:05:38|27079.26
20:05:39|27079.12
20:05:39|27079.04
20:05:40|27081.
20:05:42|27081.12
20:05:43|27081.
20:05:44|27081.11
20:05:45|27080.
20:05:46|27080.
20:05:46|27079.5
20:05:47|27078.06
20:05:48|27077.
20:05:49|27078.01
20:05:50|27079.95
20:05:51|27076.49
20:05:52|27077.75
20:05:53|27077.23
20:05:55|27082.06
20:05:55|27081.98
20:05:56|27082.18
20:05:58|27082.
20:05:58|27081.66
20:05:59|27082.
20:06:00|27081.62
20:06:02|27081.62
20:06:02|27082.53
20:06:04|27082.71
20:06:04|27082.53
20:06:05|27086.56
20:06:06|27085.48
20:06:08|27087.33
20:06:08|27087.22
20:06:10|27087.
20:06:11|27087.66
20:06:11|27087.66
20:06:13|27087.91
20:06:13|27089.
20:06:14|27088.92
20:06:16|27086.
20:06:16|27084.39
20:06:18|27085.11
20:06:19|27089.05
20:06:19|27088.73
20:06:20|27088.
20:06:21|27087.84
20:06:22|27084.27
20:06:23|27083.82
20:06:24|27084.57
20:06:25|27085.2
20:06:26|27086.84
20:06:27|27086.77
20:06:29|27087.51
20:06:30|27086.37
20:06:31|27090.08
20:06:32|27088.07
20:06:33|27088.07
20:06:34|27085.16
20:06:35|27084.25
20:06:36|27084.25
20:06:37|27084.56
20:06:38|27084.56
20:06:39|27083.74
20:06:40|27084.53
20:06:41|27084.51
20:06:42|27082.88
20:06:43|27080.99
20:06:44|27081.98
20:06:45|27081.71
20:06:46|27081.82
20:06:47|27081.82
20:06:48|27081.76
20:06:49|27081.15
20:06:50|27084.54
20:06:51|27086.16
20:06:52|27085.81
20:06:53|27086.5
20:06:54|27086.75
20:06:55|27085.94
20:06:56|27085.95
20:06:57|27085.88
20:06:58|27084.
20:06:59|27083.99
20:07:00|27084.92
20:07:01|27085.29
20:07:02|27085.29
20:07:03|27084.17
20:07:04|27083.98
20:07:05|27084.
20:07:06|27085.49
20:07:07|27085.
20:07:08|27085.16
20:07:09|27081.12
20:07:10|27084.65
20:07:11|27084.25
20:07:12|27084.23
20:07:13|27084.
20:07:14|27084.35
20:07:15|27084.02
20:07:16|27083.92
20:07:17|27084.49
20:07:18|27084.82
20:07:19|27084.
20:07:20|27084.
20:07:21|27084.
20:07:22|27085.26
20:07:24|27084.62
20:07:24|27086.12
20:07:25|27084.85
20:07:26|27085.04
20:07:27|27085.04
20:07:29|27085.05
20:07:30|27085.81
20:07:31|27087.64
20:07:32|27086.67
20:07:34|27087.
20:07:35|27088.53
20:07:36|27089.
20:07:37|27088.76
20:07:37|27088.02
20:07:39|27088.5
20:07:40|27088.
20:07:41|27090.5
20:07:41|27094.56
20:07:43|27094.98
20:07:43|27092.23
20:07:44|27092.05
20:07:46|27091.26
20:07:46|27091.98
20:07:47|27092.19
20:07:48|27092.31
20:07:49|27094.08
20:07:51|27095.21
20:07:52|27094.78
20:07:53|27094.78
20:07:54|27095.23
20:07:54|27095.3
20:07:56|27096.01
20:07:57|27095.22
20:07:58|27097.33
20:07:59|27097.2
20:08:00|27097.44
20:08:01|27098.2
20:08:02|27097.07
20:08:03|27093.85
20:08:05|27093.97
20:08:06|27094.04
20:08:07|27094.05
20:08:08|27095.89
20:08:09|27094.08
20:08:09|27094.06
20:08:10|27094.56
20:08:11|27094.77
20:08:12|27094.77
20:08:14|27095.02
20:08:14|27097.18
20:08:15|27098.02
20:08:17|27098.01
20:08:17|27097.2
20:08:18|27097.01
20:08:19|27097.01
20:08:20|27097.05
20:08:21|27098.12
20:08:23|27098.31
20:08:24|27099.2
20:08:25|27098.99
20:08:25|27098.68
20:08:26|27098.1
20:08:27|27098.1
20:08:29|27098.8
20:08:29|27098.8
20:08:30|27099.66
20:08:32|27099.33
20:08:33|27099.85
20:08:33|27100.
20:08:34|27100.
20:08:36|27100.35
20:08:37|27102.84
20:08:38|27102.26
20:08:39|27102.26
20:08:41|27102.35
20:08:41|27105.
20:08:43|27105.41
20:08:44|27101.76
20:08:45|27102.04
20:08:45|27103.48
20:08:47|27101.8
20:08:47|27105.24
20:08:48|27104.81
20:08:50|27105.
20:08:51|27107.61
20:08:52|27108.11
20:08:52|27107.17
20:08:53|27107.01
20:08:54|27103.38
20:08:55|27103.99
20:08:56|27105.
20:08:57|27103.44
20:08:58|27104.
20:09:00|27105.09
20:09:00|27105.35
20:09:02|27105.35
20:09:02|27104.25
20:09:03|27102.94
20:09:04|27105.53
20:09:05|27106.33
20:09:06|27105.66
20:09:07|27106.33
20:09:08|27105.62
20:09:09|27107.49
20:09:10|27106.84
20:09:11|27106.84
20:09:13|27107.5
20:09:13|27107.36
20:09:15|27106.79
20:09:16|27107.03
20:09:16|27106.83
20:09:17|27106.18
20:09:19|27106.66
20:09:19|27106.66
20:09:21|27108.02
20:09:22|27106.9
20:09:22|27107.
20:09:23|27107.09
20:09:24|27107.
20:09:25|27106.13
20:09:26|27106.04
20:09:27|27106.17
20:09:29|27108.33
20:09:29|27108.33
20:09:30|27107.
20:09:32|27106.44
20:09:34|27102.24
20:09:34|27102.
20:09:35|27102.69
20:09:37|27103.
20:09:38|27101.98
20:09:39|27101.06
20:09:40|27101.17
20:09:41|27102.
20:09:42|27102.
20:09:43|27102.01
20:09:44|27101.7
20:09:45|27101.96
20:09:46|27101.95
20:09:47|27101.5
20:09:48|27101.5
20:09:49|27099.47
20:09:50|27099.3
20:09:51|27099.25
20:09:52|27099.49
20:09:53|27100.5
20:09:54|27099.51
20:09:55|27099.64
20:09:56|27099.31
20:09:58|27099.12
20:09:59|27102.11
20:09:59|27101.06
20:10:00|27101.08
20:10:01|27104.27
20:10:02|27102.39
20:10:03|27098.85
20:10:04|27099.94
20:10:06|27099.9
20:10:06|27100.47
20:10:07|27100.23
20:10:08|27099.91
20:10:09|27099.18
20:10:11|27099.71
20:10:12|27099.54
20:10:13|27100.2
20:10:14|27100.2
20:10:15|27099.51
20:10:16|27099.51
20:10:16|27100.83
20:10:17|27100.15
20:10:18|27099.18
20:10:20|27100.8
20:10:20|27100.76
20:10:22|27104.
20:10:22|27103.21
20:10:23|27104.32
20:10:25|27105.28
20:10:25|27109.85
20:10:26|27108.79
20:10:28|27109.89
20:10:28|27108.02
20:10:30|27111.11
20:10:30|27110.26
20:10:31|27109.86
20:10:32|27111.02
20:10:33|27107.53
20:10:35|27116.69
20:10:36|27116.83
20:10:37|27117.02
20:10:37|27118.43
20:10:39|27116.57
20:10:40|27116.8
20:10:41|27116.88
20:10:42|27117.72
20:10:42|27118.83
20:10:44|27117.8
20:10:45|27119.16
20:10:46|27119.27
20:10:46|27119.24
20:10:48|27119.
20:10:48|27118.87
20:10:50|27119.39
20:10:51|27119.29
20:10:52|27119.99
20:10:53|27120.
20:10:54|27119.25
20:10:55|27117.87
20:10:55|27118.08
20:10:57|27117.89
20:10:58|27117.71
20:10:58|27118.6
20:11:00|27118.49
20:11:00|27120.49
20:11:02|27118.01
20:11:02|27118.5
20:11:04|27115.53
20:11:05|27113.56
20:11:06|27113.27
20:11:07|27114.64
20:11:08|27114.64
20:11:09|27114.63
20:11:10|27116.09
20:11:10|27116.21
20:11:11|27116.08
20:11:12|27115.61
20:11:14|27115.61
20:11:15|27118.64
20:11:15|27115.99
20:11:17|27117.42
20:11:18|27116.83
20:11:18|27117.28
20:11:20|27118.96
20:11:21|27117.3
20:11:21|27116.8
20:11:23|27119.46
20:11:24|27119.02
20:11:25|27119.02
20:11:26|27119.02
20:11:27|27119.
20:11:28|27119.
20:11:29|27119.29
20:11:30|27119.46
20:11:31|27120.12
20:11:31|27120.25
20:11:33|27119.57
20:11:34|27120.01
20:11:35|27120.49
20:11:37|27120.94
20:11:38|27120.94
20:11:39|27121.17
20:11:40|27120.07
20:11:40|27120.08
20:11:41|27120.14
20:11:43|27120.96
20:11:44|27121.63
20:11:44|27120.96
20:11:46|27120.96
20:11:47|27120.58
20:11:48|27117.64
20:11:49|27117.52
20:11:49|27118.
20:11:51|27119.21
20:11:52|27118.04
20:11:52|27118.04
20:11:54|27119.46
20:11:55|27122.09
20:11:55|27121.63
20:11:57|27122.64
20:11:57|27121.76
20:11:59|27124.71
20:12:00|27127.6
20:12:01|27126.37
20:12:02|27127.87
20:12:03|27126.94
20:12:04|27127.55
20:12:05|27127.93
20:12:06|27129.92
20:12:07|27129.17
20:12:08|27129.48
20:12:09|27128.81
20:12:10|27131.
20:12:11|27131.99
20:12:12|27132.76
20:12:13|27133.76
20:12:14|27133.76
20:12:15|27134.49
20:12:16|27140.18
20:12:17|27142.6
20:12:18|27144.
20:12:19|27144.04
20:12:20|27145.09
20:12:21|27145.51
20:12:22|27145.42
20:12:23|27144.02
20:12:24|27145.69
20:12:25|27147.01
20:12:26|27147.97
20:12:27|27148.08
20:12:28|27146.53
20:12:29|27146.91
20:12:30|27148.98
20:12:31|27147.45
20:12:32|27149.32
20:12:33|27147.64
20:12:34|27149.32
20:12:36|27148.62
20:12:37|27149.79
20:12:38|27145.99
20:12:39|27140.
20:12:40|27146.
20:12:41|27145.7
20:12:43|27149.92
20:12:43|27152.03
20:12:44|27151.8
20:12:45|27152.49
20:12:46|27153.5
20:12:47|27155.95
20:12:48|27155.93
20:12:50|27154.21
20:12:50|27153.11
20:12:52|27153.58
20:12:53|27153.14
20:12:54|27148.8
20:12:54|27150.76
20:12:55|27153.79
20:12:56|27154.87
20:12:57|27154.95
20:12:59|27154.95
20:12:59|27155.1
20:13:00|27152.69
20:13:02|27151.1
20:13:02|27150.06
20:13:03|27152.
20:13:04|27154.66
20:13:06|27154.31
20:13:06|27158.
20:13:07|27157.61
20:13:08|27154.5
20:13:09|27156.
20:13:10|27157.13
20:13:11|27158.
20:13:13|27157.97
20:13:13|27158.01
20:13:14|27160.
20:13:15|27158.39
20:13:16|27158.65
20:13:18|27158.
20:13:18|27155.04
20:13:19|27155.77
20:13:21|27155.75
20:13:22|27155.68
20:13:22|27151.2
20:13:23|27152.49
20:13:24|27148.63
20:13:26|27148.64
20:13:26|27149.12
20:13:27|27148.
20:13:29|27149.91
20:13:29|27147.97
20:13:30|27148.
20:13:31|27146.07
20:13:32|27146.31
20:13:34|27144.97
20:13:34|27144.85
20:13:35|27143.01
20:13:36|27144.28
20:13:38|27146.95
20:13:38|27147.9
20:13:39|27146.68
20:13:41|27147.
20:13:42|27147.54
20:13:43|27147.86
20:13:44|27149.41
20:13:45|27147.
20:13:46|27147.09
20:13:47|27147.99
20:13:48|27146.88
20:13:49|27146.38
20:13:50|27144.94
20:13:51|27144.07
20:13:52|27142.27
20:13:53|27142.34
20:13:54|27142.54
20:13:55|27143.61
20:13:56|27145.
20:13:57|27143.81
20:13:58|27143.07
20:13:59|27143.29
20:14:00|27144.3
20:14:01|27144.61
20:14:02|27144.61
20:14:03|27149.5
20:14:04|27150.23
20:14:05|27153.99
20:14:06|27154.34
20:14:07|27155.51
20:14:08|27154.88
20:14:09|27156.
20:14:10|27156.31
20:14:11|27155.53
20:14:12|27159.84
20:14:13|27157.84
20:14:14|27157.16
20:14:15|27161.99
20:14:16|27162.34
20:14:17|27158.05
20:14:18|27156.62
20:14:19|27157.35
20:14:20|27159.22
20:14:21|27157.35
20:14:22|27156.99
20:14:23|27155.38
20:14:24|27155.39
20:14:25|27154.76
20:14:26|27150.04
20:14:27|27153.04
20:14:28|27154.09
20:14:29|27152.08
20:14:30|27154.
20:14:31|27150.63
20:14:32|27151.79
20:14:33|27151.2
20:14:34|27150.04
20:14:35|27150.
20:14:36|27150.52
20:14:37|27149.85
20:14:39|27151.
20:14:40|27151.
20:14:41|27149.16
20:14:41|27149.17
20:14:43|27150.46
20:14:44|27151.03
20:14:45|27150.63
20:14:46|27151.36
20:14:47|27151.06
20:14:48|27151.06
20:14:49|27150.49
20:14:49|27149.28
20:14:51|27150.15
20:14:52|27153.93
20:14:52|27152.17
20:14:54|27152.45
20:14:55|27150.71
20:14:56|27151.45
20:14:57|27151.42
20:14:57|27148.69
20:14:59|27148.45
20:15:00|27148.64
20:15:00|27147.
20:15:01|27145.45
20:15:03|27144.66
20:15:04|27149.23
20:15:05|27148.11
20:15:07|27148.63
20:15:07|27148.19
20:15:09|27149.21
20:15:09|27148.35
20:15:11|27149.12
20:15:12|27146.78
20:15:13|27147.83
20:15:14|27147.8
20:15:15|27145.5
20:15:16|27146.45
20:15:17|27146.72
20:15:18|27146.72
20:15:19|27147.77
20:15:20|27148.19
20:15:21|27148.01
20:15:22|27148.07
20:15:24|27148.
20:15:25|27148.06
20:15:25|27147.94
20:15:27|27145.5
20:15:27|27145.5
20:15:29|27145.5
20:15:30|27146.47
20:15:30|27146.26
20:15:31|27146.26
20:15:32|27144.
20:15:34|27143.59
20:15:35|27147.61
20:15:35|27146.15
20:15:37|27145.33
20:15:39|27145.4
20:15:39|27145.65
20:15:40|27144.72
20:15:41|27142.12
20:15:42|27144.91
20:15:43|27150.84
20:15:44|27154.14
20:15:45|27156.96
20:15:46|27155.3
20:15:47|27155.56
20:15:48|27157.6
20:15:49|27154.89
20:15:50|27156.94
20:15:51|27154.97
20:15:52|27157.
20:15:53|27158.17
20:15:54|27157.35
20:15:55|27156.74
20:15:56|27160.14
20:15:57|27159.64
20:15:58|27163.
20:15:59|27164.01
20:16:01|27162.29
20:16:02|27160.36
20:16:03|27160.38
20:16:04|27159.47
20:16:05|27160.01
20:16:06|27158.03
20:16:07|27158.38
20:16:07|27159.61
20:16:09|27159.61
20:16:10|27157.4
20:16:11|27158.68
20:16:12|27159.4
20:16:13|27157.7
20:16:14|27157.5
20:16:15|27159.26
20:16:16|27158.67
20:16:17|27157.5
20:16:18|27159.37
20:16:19|27157.9
20:16:20|27158.28
20:16:21|27161.2
20:16:22|27159.47
20:16:23|27160.53
20:16:24|27159.99
20:16:25|27159.02
20:16:26|27159.43
20:16:27|27156.1
20:16:28|27157.13
20:16:29|27156.74
20:16:30|27156.
20:16:31|27156.81
20:16:33|27157.51
20:16:33|27155.89
20:16:34|27157.02
20:16:36|27156.
20:16:37|27156.9
20:16:38|27156.97
20:16:39|27156.97
20:16:39|27156.
20:16:40|27156.76
20:16:42|27156.02
20:16:43|27156.
20:16:44|27156.8
20:16:45|27156.73
20:16:46|27153.85
20:16:47|27151.04
20:16:48|27149.44
20:16:49|27147.74
20:16:50|27145.5
20:16:51|27148.15
20:16:51|27148.11
20:16:53|27148.2
20:16:54|27145.38
20:16:55|27145.84
20:16:56|27144.61
20:16:56|27143.96
20:16:58|27142.85
20:16:58|27143.36
20:17:00|27143.98
20:17:01|27141.7
20:17:02|27141.7
20:17:03|27140.89
20:17:04|27142.5
20:17:05|27141.21
20:17:06|27141.21
20:17:07|27142.49
20:17:08|27142.49
20:17:09|27142.39
20:17:10|27142.39
20:17:11|27141.09
20:17:12|27141.79
20:17:13|27142.35
20:17:14|27145.47
20:17:15|27146.56
20:17:16|27146.56
20:17:17|27145.71
20:17:18|27145.91
20:17:19|27147.3
20:17:20|27147.1
20:17:21|27145.
20:17:22|27146.67
20:17:23|27146.67
20:17:24|27145.32
20:17:25|27146.
20:17:26|27146.44
20:17:27|27145.57
20:17:28|27144.65
20:17:29|27145.96
20:17:30|27146.
20:17:31|27145.23
20:17:32|27145.26
20:17:34|27145.51
20:17:34|27145.51
20:17:36|27145.48
20:17:37|27145.34
20:17:38|27144.63
20:17:38|27145.23
20:17:40|27142.16
20:17:40|27144.8
20:17:41|27143.7
20:17:43|27144.82
20:17:44|27143.75
20:17:45|27144.41
20:17:46|27143.69
20:17:47|27143.25
20:17:48|27142.
20:17:49|27142.75
20:17:50|27142.73
20:17:51|27141.82
20:17:52|27143.65
20:17:53|27142.89
20:17:54|27142.76
20:17:55|27142.76
20:17:56|27142.
20:17:57|27142.52
20:17:58|27142.16
20:17:59|27142.28
20:18:00|27141.65
20:18:01|27141.65
20:18:02|27142.08
20:18:02|27141.39
20:18:04|27142.03
20:18:05|27142.47
20:18:05|27141.
20:18:07|27139.76
20:18:08|27136.55
20:18:09|27136.53
20:18:09|27134.96
20:18:11|27134.58
20:18:11|27134.19
20:18:13|27135.03
20:18:14|27131.71
20:18:15|27131.
20:18:16|27132.42
20:18:17|27131.08
20:18:18|27131.08
20:18:19|27132.86
20:18:20|27132.93
20:18:21|27132.39
20:18:22|27131.
20:18:23|27131.71
20:18:24|27131.48
20:18:25|27132.
20:18:26|27131.13
20:18:27|27133.35
20:18:28|27132.32
20:18:29|27132.42
20:18:30|27131.67
20:18:31|27131.48
20:18:32|27131.98
20:18:33|27131.92
20:18:34|27131.04
20:18:36|27129.4
20:18:37|27128.41
20:18:38|27128.51
20:18:38|27128.47
20:18:40|27126.85
20:18:40|27126.7
20:18:41|27127.09
20:18:43|27128.
20:18:43|27126.93
20:18:45|27126.8
20:18:46|27127.99
20:18:47|27126.74
20:18:48|27127.44
20:18:49|27127.67
20:18:50|27127.06
20:18:51|27128.07
20:18:52|27128.26
20:18:53|27127.73
20:18:54|27127.34
20:18:55|27127.51
20:18:56|27127.51
20:18:57|27127.94
20:18:58|27127.28
20:18:59|27127.54
20:19:00|27128.14
20:19:00|27133.39
20:19:01|27132.71
20:19:03|27133.68
20:19:04|27133.32
20:19:05|27129.
20:19:05|27129.2
20:19:06|27129.83
20:19:07|27132.05
20:19:08|27134.06
20:19:09|27134.96
20:19:10|27134.21
20:19:11|27134.75
20:19:12|27134.31
20:19:14|27134.22
20:19:15|27136.08
20:19:15|27136.57
20:19:17|27135.08
20:19:18|27136.18
20:19:18|27135.64
20:19:20|27136.
20:19:21|27135.21
20:19:21|27135.11
20:19:23|27135.67
20:19:24|27135.99
20:19:25|27135.51
20:19:26|27136.7
20:19:27|27136.59
20:19:28|27137.21
20:19:29|27136.48
20:19:30|27136.54
20:19:31|27135.95
20:19:32|27135.95
20:19:33|27135.63
20:19:35|27134.21
20:19:35|27134.65
20:19:36|27134.7
20:19:37|27134.98
20:19:38|27130.64
20:19:40|27131.44
20:19:41|27130.5
20:19:42|27132.89
20:19:43|27132.
20:19:44|27132.07
20:19:44|27132.07
20:19:46|27133.94
20:19:47|27134.02
20:19:48|27133.89
20:19:49|27133.82
20:19:50|27133.84
20:19:51|27133.46
20:19:52|27131.83
20:19:52|27132.13
20:19:53|27130.26
20:19:55|27131.9
20:19:56|27131.91
20:19:56|27131.99
20:19:57|27131.9
20:19:58|27131.84
20:20:00|27132.
20:20:00|27132.
20:20:02|27131.99
20:20:03|27132.64
20:20:03|27131.19
20:20:04|27132.69
20:20:06|27128.6
20:20:07|27130.4
20:20:08|27130.61
20:20:09|27133.52
20:20:09|27133.01
20:20:11|27133.2
20:20:12|27133.
20:20:13|27132.79
20:20:13|27132.
20:20:15|27131.83
20:20:16|27132.6
20:20:17|27132.91
20:20:17|27132.93
20:20:19|27132.95
20:20:19|27132.94
20:20:20|27132.94
20:20:22|27132.94
20:20:23|27132.99
20:20:24|27132.68
20:20:24|27133.22
20:20:26|27132.68
20:20:27|27136.51
20:20:28|27135.02
20:20:29|27134.
20:20:29|27133.49
20:20:31|27133.28
20:20:31|27133.74
20:20:33|27133.02
20:20:34|27133.29
20:20:35|27134.05
20:20:37|27134.11
20:20:38|27134.82
20:20:39|27134.99
20:20:40|27134.38
20:20:42|27137.12
20:20:42|27138.
20:20:43|27136.5
20:20:45|27135.23
20:20:46|27136.36
20:20:46|27136.37
20:20:48|27136.37
20:20:48|27137.
20:20:50|27139.38
20:20:51|27141.11
20:20:52|27142.19
20:20:52|27141.64
20:20:54|27142.5
20:20:54|27142.2
20:20:56|27144.
20:20:56|27142.2
20:20:58|27142.2
20:20:59|27142.
20:21:00|27142.03
20:21:00|27144.51
20:21:02|27141.88
20:21:03|27141.01
20:21:04|27142.5
20:21:04|27144.
20:21:06|27142.28
20:21:06|27144.04
20:21:07|27144.04
20:21:08|27142.41
20:21:09|27142.41
20:21:10|27141.99
20:21:11|27141.97
20:21:12|27141.14
20:21:13|27141.12
20:21:15|27142.
20:21:16|27143.
20:21:17|27143.
20:21:18|27142.99
20:21:18|27142.06
20:21:20|27142.06
20:21:21|27141.4
20:21:22|27142.67
20:21:23|27142.67
20:21:24|27141.41
20:21:25|27142.73
20:21:26|27141.
20:21:27|27141.5
20:21:28|27141.51
20:21:29|27142.45
20:21:29|27141.57
20:21:30|27142.02
20:21:32|27145.
20:21:33|27143.04
20:21:34|27143.07
20:21:35|27143.13
20:21:37|27143.2
20:21:38|27143.57
20:21:38|27144.27
20:21:40|27144.9
20:21:41|27143.36
20:21:41|27143.
20:21:43|27143.
20:21:44|27143.
20:21:45|27142.47
20:21:46|27142.75
20:21:47|27143.2
20:21:48|27143.11
20:21:49|27142.26
20:21:50|27140.16
20:21:50|27140.32
20:21:51|27140.45
20:21:53|27140.5
20:21:54|27140.18
20:21:55|27140.72
20:21:56|27139.75
20:21:57|27140.28
20:21:58|27141.44
20:21:59|27140.49
20:22:00|27140.8
20:22:01|27139.78
20:22:02|27140.84
20:22:03|27140.85
20:22:04|27140.25
20:22:05|27140.73
20:22:06|27139.74
20:22:07|27140.6
20:22:08|27139.72
20:22:09|27140.73
20:22:10|27140.73
20:22:11|27140.72
20:22:12|27140.73
20:22:13|27140.
20:22:14|27139.72
20:22:16|27141.
20:22:16|27140.99
20:22:17|27140.49
20:22:19|27138.
20:22:20|27136.01
20:22:21|27136.1
20:22:21|27136.89
20:22:23|27135.92
20:22:23|27137.
20:22:24|27137.63
20:22:26|27136.89
20:22:26|27137.75
20:22:28|27137.07
20:22:28|27137.06
20:22:30|27137.
20:22:30|27136.75
20:22:32|27136.42
20:22:32|27137.
20:22:33|27137.
20:22:34|27137.03
20:22:35|27137.04
20:22:37|27137.04
20:22:38|27137.
20:22:39|27137.
20:22:40|27137.02
20:22:41|27137.
20:22:42|27137.
20:22:43|27133.5
20:22:44|27132.73
20:22:45|27133.55
20:22:46|27133.99
20:22:48|27133.98
20:22:48|27134.17
20:22:49|27134.84
20:22:50|27134.09
20:22:51|27134.05
20:22:52|27134.05
20:22:53|27133.69
20:22:54|27133.69
20:22:55|27134.05
20:22:56|27133.68
20:22:57|27133.68
20:22:59|27133.68
20:22:59|27133.86
20:23:00|27134.84
20:23:01|27135.26
20:23:02|27141.57
20:23:04|27142.5
20:23:04|27145.76
20:23:05|27148.14
20:23:06|27147.24
20:23:07|27149.6
20:23:09|27147.
20:23:10|27146.59
20:23:11|27147.16
20:23:12|27147.16
20:23:13|27146.74
20:23:14|27146.88
20:23:15|27147.
20:23:15|27145.9
20:23:17|27146.25
20:23:18|27145.83
20:23:19|27145.86
20:23:19|27146.46
20:23:21|27146.46
20:23:22|27145.48
20:23:22|27145.19
20:23:23|27145.31
20:23:25|27145.4
20:23:26|27142.
20:23:27|27142.76
20:23:28|27142.75
20:23:29|27142.75
20:23:30|27142.72
20:23:31|27142.39
20:23:32|27142.39
20:23:33|27142.54
20:23:34|27142.48
20:23:35|27142.56
20:23:36|27143.2
20:23:37|27143.87
20:23:38|27143.03
20:23:39|27142.88
20:23:40|27142.88
20:23:42|27143.02
20:23:42|27143.01
20:23:43|27142.96
20:23:44|27141.8
20:23:45|27139.91
20:23:46|27141.
20:23:47|27141.08
20:23:48|27140.76
20:23:49|27140.37
20:23:50|27140.7
20:23:51|27140.43
20:23:52|27140.4
20:23:53|27139.83
20:23:54|27138.71
20:23:55|27140.21
20:23:56|27140.64
20:23:57|27138.69
20:23:58|27140.05
20:23:59|27141.
20:24:00|27140.81
20:24:01|27140.39
20:24:03|27140.36
20:24:03|27139.81
20:24:05|27138.69
20:24:06|27137.96
20:24:06|27140.83
20:24:08|27140.71
20:24:09|27139.15
20:24:10|27139.5
20:24:11|27140.36
20:24:11|27139.53
20:24:13|27141.2
20:24:14|27140.6
20:24:14|27139.77
20:24:15|27140.
20:24:17|27140.81
20:24:17|27140.82
20:24:19|27140.82
20:24:20|27139.5
20:24:21|27138.95
20:24:22|27138.94
20:24:23|27138.18
20:24:24|27138.18
20:24:24|27138.94
20:24:26|27139.69
20:24:27|27140.11
20:24:27|27140.09
20:24:29|27141.
20:24:30|27142.01
20:24:31|27141.18
20:24:32|27141.
20:24:33|27141.01
20:24:34|27140.79
20:24:35|27141.42
20:24:36|27140.8
20:24:37|27140.95
20:24:38|27140.53
20:24:40|27140.03
20:24:40|27140.56
20:24:41|27140.42
20:24:42|27140.
20:24:43|27140.47
20:24:44|27140.31
20:24:45|27140.31
20:24:46|27140.66
20:24:47|27140.63
20:24:48|27140.93
20:24:50|27140.18
20:24:50|27139.85
20:24:51|27139.57
20:24:53|27139.85
20:24:53|27139.65
20:24:54|27139.73
20:24:55|27139.85
20:24:56|27139.5
20:24:57|27139.
20:24:58|27138.88
20:24:59|27138.88
20:25:00|27138.88
20:25:01|27139.25
20:25:02|27140.
20:25:03|27140.07
20:25:05|27138.4
20:25:06|27138.14
20:25:07|27138.6
20:25:08|27140.
20:25:08|27139.8
20:25:10|27138.93
20:25:10|27139.26
20:25:11|27140.
20:25:13|27139.95
20:25:14|27139.94
20:25:15|27137.67
20:25:16|27137.3
20:25:17|27137.
20:25:17|27136.53
20:25:18|27136.98
20:25:20|27137.
20:25:20|27137.18
20:25:21|27137.17
20:25:22|27137.17
20:25:23|27137.18
20:25:24|27137.19
20:25:26|27137.89
20:25:27|27137.93
20:25:28|27138.33
20:25:29|27137.64
20:25:30|27137.64
20:25:31|27138.24
20:25:31|27137.75
20:25:32|27137.
20:25:34|27137.09
20:25:35|27137.87
20:25:36|27138.27
20:25:36|27138.27
20:25:37|27137.1
20:25:39|27137.1
20:25:40|27137.84
20:25:41|27137.84
20:25:42|27137.84
20:25:43|27137.09
20:25:44|27137.65
20:25:45|27137.64
20:25:46|27137.09
20:25:47|27141.12
20:25:48|27141.15
20:25:50|27140.38
20:25:50|27141.15
20:25:51|27140.58
20:25:52|27138.57
20:25:53|27135.15
20:25:54|27135.39
20:25:55|27135.47
20:25:57|27136.39
20:25:57|27136.4
20:25:59|27136.38
20:25:59|27135.01
20:26:00|27135.21
20:26:02|27135.01
20:26:03|27135.61
20:26:04|27135.06
20:26:05|27142.36
20:26:07|27138.79
20:26:07|27139.85
20:26:08|27140.13
20:26:09|27142.01
20:26:10|27141.82
20:26:11|27142.45
20:26:13|27142.39
20:26:13|27141.53
20:26:14|27140.81
20:26:15|27139.17
20:26:17|27139.36
20:26:18|27138.92
20:26:19|27138.9
20:26:20|27137.43
20:26:21|27138.77
20:26:22|27139.53
20:26:23|27138.
20:26:24|27139.37
20:26:25|27139.
20:26:26|27137.72
20:26:27|27138.95
20:26:28|27138.95
20:26:29|27137.65
20:26:30|27137.65
20:26:31|27137.9
20:26:32|27135.32
20:26:34|27135.57
20:26:34|27135.36
20:26:35|27135.53
20:26:36|27136.83
20:26:38|27137.71
20:26:38|27137.32
20:26:39|27137.42
20:26:40|27137.06
20:26:41|27136.47
20:26:43|27136.47
20:26:44|27136.47
20:26:46|27136.76
20:26:46|27136.76
20:26:47|27136.02
20:26:49|27137.
20:26:49|27137.
20:26:51|27135.89
20:26:51|27136.17
20:26:53|27136.17
20:26:54|27135.69
20:26:55|27134.46
20:26:56|27133.81
20:26:56|27133.24
20:26:58|27134.57
20:26:59|27134.62
20:27:00|27134.
20:27:01|27135.4
20:27:02|27135.4
20:27:02|27134.94
20:27:04|27130.2
20:27:04|27130.15
20:27:06|27129.85
20:27:07|27129.25
20:27:08|27129.27
20:27:09|27128.94
20:27:10|27130.64
20:27:11|27132.64
20:27:12|27132.16
20:27:13|27131.93
20:27:14|27132.44
20:27:15|27131.
20:27:16|27131.97
20:27:17|27129.36
20:27:18|27129.59
20:27:19|27129.09
20:27:20|27129.94
20:27:21|27129.89
20:27:23|27127.48
20:27:24|27127.12
20:27:25|27127.09
20:27:25|27127.22
20:27:27|27127.97
20:27:28|27127.1
20:27:29|27127.1
20:27:30|27127.99
20:27:30|27127.17
20:27:32|27127.17
20:27:32|27128.61
20:27:34|27128.
20:27:34|27128.28
20:27:36|27128.54
20:27:36|27128.54
20:27:38|27128.49
20:27:39|27129.32
20:27:40|27129.32
20:27:40|27130.34
20:27:41|27129.12
20:27:43|27129.06
20:27:44|27129.54
20:27:44|27129.54
20:27:45|27129.06
20:27:46|27129.06
20:27:47|27129.54
20:27:49|27129.54
20:27:50|27129.52
20:27:51|27129.43
20:27:52|27128.82
20:27:53|27129.43
20:27:54|27129.06
20:27:55|27129.02
20:27:55|27129.3
20:27:56|27129.3
20:27:58|27128.68
20:27:58|27129.31
20:27:59|27129.31
20:28:01|27130.33
20:28:02|27129.39
20:28:02|27127.92
20:28:04|27129.73
20:28:05|27128.41
20:28:06|27128.09
20:28:06|27127.11
20:28:08|27128.
20:28:08|27128.59
20:28:09|27129.
20:28:11|27128.02
20:28:12|27128.32
20:28:14|27131.32
20:28:15|27129.15
20:28:16|27129.2
20:28:17|27129.2
20:28:18|27129.51
20:28:19|27129.
20:28:20|27129.41
20:28:21|27129.09
20:28:22|27129.09
20:28:22|27130.41
20:28:23|27129.62
20:28:25|27132.45
20:28:26|27132.45
20:28:27|27133.12
20:28:28|27132.91
20:28:28|27133.33
20:28:30|27133.
20:28:31|27132.37
20:28:32|27132.
20:28:32|27131.76
20:28:34|27131.66
20:28:35|27132.41
20:28:36|27132.43
20:28:37|27132.53
20:28:38|27132.52
20:28:39|27132.52
20:28:40|27132.89
20:28:41|27132.14
20:28:42|27132.14
20:28:43|27132.99
20:28:43|27132.99
20:28:45|27132.29
20:28:46|27132.39
20:28:47|27132.58
20:28:49|27132.64
20:28:49|27133.
20:28:50|27132.99
20:28:52|27132.96
20:28:53|27132.13
20:28:54|27132.13
20:28:55|27133.43
20:28:55|27133.4
20:28:56|27132.61
20:28:58|27133.21
20:28:59|27133.35
20:29:00|27133.35
20:29:00|27132.5
20:29:02|27131.
20:29:02|27131.83
20:29:04|27132.91
20:29:05|27132.91
20:29:06|27132.59
20:29:06|27132.
20:29:08|27131.52
20:29:09|27131.54
20:29:10|27131.63
20:29:11|27131.01
20:29:12|27131.58
20:29:13|27132.31
20:29:14|27132.99
20:29:15|27132.51
20:29:17|27131.35
20:29:17|27131.11
20:29:18|27131.11
20:29:20|27131.26
20:29:21|27131.26
20:29:22|27131.34
20:29:23|27131.17
20:29:24|27130.84
20:29:25|27130.22
20:29:26|27130.67
20:29:27|27130.67
20:29:28|27130.83
20:29:29|27130.21
20:29:30|27130.21
20:29:31|27131.84
20:29:32|27131.84
20:29:33|27131.23
20:29:34|27131.23
20:29:35|27130.33
20:29:36|27129.2
20:29:37|27129.43
20:29:38|27128.68
20:29:39|27128.95
20:29:40|27126.68
20:29:41|27127.39
20:29:42|27127.79
20:29:43|27127.78
20:29:44|27127.78
20:29:45|27127.53
20:29:46|27127.53
20:29:47|27127.78
20:29:48|27128.83
20:29:49|27129.38
20:29:50|27128.27
20:29:51|27128.64
20:29:52|27129.97
20:29:53|27129.
20:29:54|27128.74
20:29:55|27126.97
20:29:56|27128.65
20:29:57|27128.56
20:29:58|27127.68
20:29:59|27127.67
20:30:00|27127.67
20:30:01|27128.06
20:30:02|27128.36
20:30:03|27128.36
20:30:04|27127.67
20:30:06|27128.14
20:30:06|27128.14
20:30:07|27128.05
20:30:08|27128.05
20:30:09|27127.81
20:30:10|27128.05
20:30:11|27127.72
20:30:12|27127.66
20:30:14|27127.
20:30:14|27127.
20:30:16|27128.09
20:30:17|27128.13
20:30:18|27128.13
20:30:19|27126.33
20:30:20|27126.33
20:30:20|27127.02
20:30:22|27127.64
20:30:22|27127.91
20:30:24|27126.36
20:30:24|27127.01
20:30:25|27127.
20:30:27|27127.48
20:30:28|27127.
20:30:28|27127.39
20:30:29|27126.02
20:30:31|27127.26
20:30:32|27126.29
20:30:33|27127.42
20:30:33|27126.3
20:30:34|27126.3
20:30:35|27127.
20:30:37|27127.07
20:30:38|27127.03
20:30:39|27126.92
20:30:40|27126.92
20:30:40|27126.29
20:30:42|27126.29
20:30:43|27126.29
20:30:44|27127.47
20:30:45|27126.03
20:30:46|27126.29
20:30:47|27127.29
20:30:47|27127.29
20:30:49|27127.29
20:30:50|27126.02
20:30:51|27126.76
20:30:52|27126.03
20:30:52|27126.73
20:30:54|27119.65
20:30:55|27120.58
20:30:56|27121.85
20:30:57|27121.79
20:30:58|27122.
20:30:59|27121.27
20:31:01|27121.37
20:31:01|27121.83
20:31:03|27121.86
20:31:03|27121.84
20:31:05|27121.68
20:31:06|27122.08
20:31:06|27122.09
20:31:08|27122.09
20:31:09|27122.09
20:31:10|27121.5
20:31:11|27121.74
20:31:12|27121.65
20:31:13|27121.19
20:31:13|27120.46
20:31:15|27118.05
20:31:16|27115.45
20:31:17|27112.96
20:31:18|27113.81
20:31:19|27111.57
20:31:20|27113.74
20:31:21|27114.58
20:31:21|27114.41
20:31:23|27114.93
20:31:24|27115.81
20:31:25|27114.9
20:31:26|27114.9
20:31:27|27114.
20:31:28|27114.
20:31:30|27114.
20:31:30|27114.09
20:31:31|27111.3
20:31:32|27112.68
20:31:33|27112.68
20:31:34|27111.97
20:31:35|27111.97
20:31:36|27111.71
20:31:37|27111.71
20:31:38|27108.05
20:31:39|27107.25
20:31:41|27107.6
20:31:42|27107.27
20:31:43|27107.96
20:31:44|27107.46
20:31:45|27106.
20:31:46|27105.04
20:31:47|27106.25
20:31:48|27105.
20:31:48|27099.5
20:31:49|27098.59
20:31:50|27099.26
20:31:52|27098.55
20:31:52|27097.97
20:31:53|27100.95
20:31:55|27101.93
20:31:56|27100.39
20:31:57|27097.79
20:31:58|27097.08
20:31:59|27097.86
20:32:00|27097.
20:32:01|27097.85
20:32:02|27097.28
20:32:03|27095.11
20:32:03|27096.32
20:32:05|27092.05
20:32:06|27092.08
20:32:07|27088.99
20:32:08|27088.17
20:32:08|27088.24
20:32:09|27089.01
20:32:11|27087.06
20:32:12|27087.96
20:32:13|27087.22
20:32:14|27086.28
20:32:14|27086.81
20:32:16|27085.87
20:32:17|27086.89
20:32:17|27086.89
20:32:19|27084.58
20:32:20|27086.
20:32:21|27085.54
20:32:22|27091.92
20:32:23|27093.03
20:32:24|27091.74
20:32:26|27092.17
20:32:27|27093.79
20:32:27|27092.59
20:32:29|27093.51
20:32:29|27092.12
20:32:30|27093.23
20:32:32|27094.03
20:32:32|27095.99
20:32:33|27094.49
20:32:35|27094.49
20:32:36|27094.36
20:32:37|27096.24
20:32:38|27095.25
20:32:39|27095.72
20:32:40|27095.86
20:32:41|27096.1
20:32:42|27094.5
20:32:43|27093.24
20:32:44|27092.31
20:32:45|27090.88
20:32:46|27091.41
20:32:47|27093.49
20:32:48|27094.23
20:32:49|27094.07
20:32:50|27093.09
20:32:51|27094.12
20:32:52|27094.14
20:32:53|27094.23
20:32:54|27091.33
20:32:55|27090.92
20:32:56|27090.7
20:32:57|27090.37
20:32:58|27090.21
20:32:59|27088.36
20:33:00|27088.3
20:33:01|27088.32
20:33:02|27088.29
20:33:03|27088.29
20:33:04|27091.44
20:33:05|27091.62
20:33:06|27092.06
20:33:07|27092.
20:33:08|27093.56
20:33:09|27094.96
20:33:10|27098.01
20:33:11|27096.27
20:33:12|27095.95
20:33:13|27096.27
20:33:14|27098.09
20:33:15|27099.75
20:33:16|27098.52
20:33:17|27099.66
20:33:18|27098.72
20:33:19|27100.91
20:33:20|27100.94
20:33:21|27100.83
20:33:22|27101.51
20:33:23|27100.77
20:33:25|27100.96
20:33:26|27100.46
20:33:27|27100.94
20:33:28|27100.76
20:33:30|27102.69
20:33:30|27100.51
20:33:31|27100.7
20:33:32|27101.
20:33:33|27100.37
20:33:34|27100.61
20:33:35|27100.63
20:33:36|27100.63
20:33:37|27101.
20:33:38|27099.56
20:33:39|27099.56
20:33:40|27097.49
20:33:41|27097.5
20:33:42|27097.5
20:33:43|27095.
20:33:44|27095.
20:33:45|27095.35
20:33:46|27095.35
20:33:47|27095.4
20:33:48|27095.4
20:33:49|27094.89
20:33:50|27096.27
20:33:51|27098.38
20:33:52|27098.38
20:33:53|27096.82
20:33:54|27096.
20:33:55|27097.19
20:33:56|27097.18
20:33:57|27096.9
20:33:58|27096.
20:33:59|27097.11
20:34:00|27097.11
20:34:01|27097.02
20:34:02|27094.01
20:34:03|27095.83
20:34:04|27095.83
20:34:06|27092.55
20:34:06|27091.82
20:34:08|27093.08
20:34:09|27093.82
20:34:09|27093.85
20:34:11|27093.51
20:34:11|27092.13
20:34:13|27094.59
20:34:13|27094.61
20:34:15|27095.
20:34:15|27094.78
20:34:16|27094.78
20:34:17|27094.03
20:34:18|27093.12
20:34:20|27093.12
20:34:21|27093.24
20:34:22|27093.24
20:34:22|27092.4
20:34:24|27091.19
20:34:24|27090.79
20:34:26|27090.15
20:34:27|27090.05
20:34:27|27090.98
20:34:29|27090.87
20:34:31|27091.94
20:34:31|27091.92
20:34:32|27091.92
20:34:33|27091.92
20:34:34|27092.2
20:34:35|27095.75
20:34:36|27096.
20:34:37|27096.32
20:34:38|27096.32
20:34:39|27095.66
20:34:40|27093.63
20:34:41|27093.89
20:34:42|27093.5
20:34:43|27093.03
20:34:44|27093.9
20:34:45|27093.86
20:34:46|27093.42
20:34:47|27093.45
20:34:48|27094.
20:34:49|27093.73
20:34:50|27093.47
20:34:51|27093.57
20:34:52|27094.34
20:34:53|27094.34
20:34:54|27093.57
20:34:55|27094.22
20:34:56|27094.22
20:34:57|27094.93
20:34:58|27093.99
20:34:59|27094.35
20:35:00|27095.
20:35:01|27095.65
20:35:02|27094.
20:35:03|27094.35
20:35:04|27092.01
20:35:05|27089.91
20:35:06|27089.96
20:35:07|27089.93
20:35:08|27084.
20:35:10|27084.11
20:35:10|27084.39
20:35:11|27083.59
20:35:12|27082.77
20:35:13|27083.28
20:35:14|27082.08
20:35:15|27081.44
20:35:17|27080.99
20:35:17|27080.34
20:35:18|27080.42
20:35:20|27080.4
20:35:20|27080.4
20:35:22|27080.
20:35:22|27079.79
20:35:23|27080.4
20:35:25|27079.91
20:35:26|27078.48
20:35:27|27076.91
20:35:28|27075.
20:35:29|27076.
20:35:31|27076.
20:35:31|27078.
20:35:32|27076.26
20:35:33|27077.46
20:35:34|27078.12
20:35:35|27077.07
20:35:36|27075.84
20:35:37|27075.84
20:35:38|27076.95
20:35:39|27076.91
20:35:40|27076.4
20:35:41|27076.4
20:35:42|27077.94
20:35:43|27076.47
20:35:44|27076.49
20:35:45|27075.84
20:35:46|27076.69
20:35:47|27076.69
20:35:48|27077.75
20:35:49|27075.69
20:35:50|27080.66
20:35:51|27088.5
20:35:52|27085.66
20:35:53|27082.5
20:35:54|27080.13
20:35:55|27081.31
20:35:56|27082.06
20:35:57|27082.03
20:35:58|27081.51
20:35:59|27081.51
20:36:00|27084.26
20:36:01|27086.12
20:36:02|27088.36
20:36:03|27083.23
20:36:04|27082.
20:36:05|27082.
20:36:06|27082.94
20:36:07|27082.63
20:36:08|27082.94
20:36:09|27081.8
20:36:10|27081.55
20:36:11|27083.51
20:36:12|27084.69
20:36:13|27085.94
20:36:14|27087.
20:36:15|27088.26
20:36:16|27088.5
20:36:17|27087.03
20:36:18|27089.27
20:36:20|27089.31
20:36:21|27089.3
20:36:22|27089.31
20:36:23|27086.13
20:36:24|27086.87
20:36:25|27086.83
20:36:26|27087.
20:36:27|27087.55
20:36:28|27086.37
20:36:29|27088.
20:36:30|27087.
20:36:31|27088.03
20:36:32|27082.88
20:36:33|27081.48
20:36:34|27080.61
20:36:35|27082.16
20:36:36|27083.
20:36:37|27082.43
20:36:38|27084.03
20:36:39|27084.03
20:36:40|27082.65
20:36:41|27082.51
20:36:42|27082.51
20:36:43|27082.59
20:36:44|27082.59
20:36:45|27083.83
20:36:46|27084.7
20:36:47|27084.72
20:36:48|27085.03
20:36:49|27086.95
20:36:50|27087.32
20:36:51|27087.24
20:36:52|27085.65
20:36:53|27086.65
20:36:55|27085.79
20:36:55|27086.63
20:36:56|27086.63
20:36:57|27086.94
20:36:58|27085.77
20:36:59|27089.15
20:37:00|27089.55
20:37:01|27091.31
20:37:03|27089.84
20:37:04|27090.31
20:37:04|27089.21
20:37:05|27086.99
20:37:06|27085.94
20:37:08|27085.75
20:37:09|27086.87
20:37:10|27087.06
20:37:10|27089.43
20:37:11|27088.62
20:37:12|27088.23
20:37:14|27088.7
20:37:14|27089.33
20:37:15|27092.78
20:37:16|27091.42
20:37:18|27093.21
20:37:18|27092.21
20:37:19|27092.18
20:37:21|27091.62
20:37:21|27092.68
20:37:22|27092.15
20:37:24|27092.48
20:37:24|27092.01
20:37:25|27089.65
20:37:26|27090.39
20:37:28|27090.51
20:37:29|27090.72
20:37:30|27093.52
20:37:31|27093.94
20:37:33|27093.94
20:37:33|27103.36
20:37:34|27102.12
20:37:35|27103.17
20:37:36|27102.25
20:37:37|27102.01
20:37:38|27102.01
20:37:39|27103.98
20:37:40|27104.69
20:37:41|27104.65
20:37:42|27105.5
20:37:43|27105.5
20:37:44|27105.02
20:37:45|27105.
20:37:46|27106.27
20:37:47|27106.5
20:37:48|27106.5
20:37:50|27106.5
20:37:50|27105.77
20:37:51|27104.79
20:37:52|27104.39
20:37:53|27104.
20:37:54|27105.
20:37:55|27104.84
20:37:56|27103.09
20:37:57|27103.
20:37:58|27102.93
20:37:59|27102.08
20:38:00|27104.
20:38:01|27104.
20:38:02|27104.32
20:38:03|27103.12
20:38:04|27100.13
20:38:05|27102.56
20:38:06|27103.18
20:38:07|27103.96
20:38:08|27103.21
20:38:09|27104.11
20:38:10|27104.18
20:38:11|27104.21
20:38:12|27104.01
20:38:13|27104.01
20:38:14|27104.63
20:38:16|27104.
20:38:17|27104.51
20:38:17|27104.51
20:38:18|27103.55
20:38:19|27104.2
20:38:20|27104.18
20:38:22|27105.38
20:38:22|27104.39
20:38:23|27104.
20:38:24|27104.
20:38:26|27104.58
20:38:27|27104.91
20:38:28|27104.9
20:38:29|27104.42
20:38:31|27106.86
20:38:32|27106.72
20:38:33|27105.36
20:38:34|27106.54
20:38:35|27106.41
20:38:36|27105.3
20:38:37|27103.35
20:38:38|27103.7
20:38:39|27101.59
20:38:40|27101.59
20:38:41|27101.86
20:38:42|27103.77
20:38:43|27103.32
20:38:44|27103.31
20:38:45|27103.31
20:38:46|27103.
20:38:47|27100.58
20:38:48|27100.9
20:38:49|27101.77
20:38:50|27103.45
20:38:51|27103.25
20:38:52|27103.46
20:38:53|27103.26
20:38:54|27102.87
20:38:55|27102.87
20:38:56|27103.45
20:38:57|27103.46
20:38:58|27103.09
20:38:59|27102.97
20:39:00|27102.67
20:39:01|27102.1
20:39:02|27102.1
20:39:03|27101.
20:39:04|27099.34
20:39:05|27100.85
20:39:06|27100.23
20:39:07|27100.69
20:39:08|27100.62
20:39:09|27100.24
20:39:10|27100.24
20:39:11|27100.88
20:39:12|27100.95
20:39:13|27100.95
20:39:14|27100.72
20:39:15|27100.
20:39:16|27099.48
20:39:17|27098.86
20:39:18|27098.86
20:39:19|27101.
20:39:20|27100.29
20:39:21|27100.51
20:39:22|27100.29
20:39:23|27101.12
20:39:24|27100.61
20:39:25|27100.65
20:39:26|27100.88
20:39:27|27098.47
20:39:28|27098.47
20:39:30|27099.7
20:39:31|27099.91
20:39:31|27099.36
20:39:33|27099.36
20:39:34|27099.96
20:39:35|27099.96
20:39:36|27099.22
20:39:37|27099.71
20:39:37|27099.85
20:39:38|27100.22
20:39:40|27099.72
20:39:40|27099.51
20:39:41|27099.94
20:39:43|27100.04
20:39:43|27099.94
20:39:44|27099.94
20:39:46|27099.77
20:39:47|27099.77
20:39:48|27099.53
20:39:48|27099.82
20:39:49|27099.96
20:39:51|27100.94
20:39:52|27100.02
20:39:52|27100.
20:39:54|27099.54
20:39:54|27099.54
20:39:56|27100.58
20:39:57|27100.21
20:39:57|27099.74
20:39:59|27100.5
20:39:59|27100.55
20:40:01|27100.43
20:40:01|27101.05
20:40:02|27100.29
20:40:03|27100.92
20:40:04|27100.35
20:40:06|27100.66
20:40:06|27103.88
20:40:08|27104.01
20:40:08|27103.39
20:40:10|27103.5
20:40:11|27104.26
20:40:11|27103.53
20:40:12|27103.37
20:40:13|27105.67
20:40:15|27105.75
20:40:16|27105.
20:40:16|27106.5
20:40:17|27105.97
20:40:18|27107.09
20:40:19|27106.25
20:40:20|27106.15
20:40:21|27107.17
20:40:23|27105.56
20:40:24|27105.62
20:40:24|27107.81
20:40:26|27104.8
20:40:27|27105.76
20:40:28|27104.39
20:40:29|27105.45
20:40:29|27106.5
20:40:31|27106.59
20:40:32|27107.06
20:40:33|27106.47
20:40:35|27106.
20:40:35|27106.
20:40:37|27106.39
20:40:38|27106.51
20:40:38|27106.62
20:40:40|27106.34
20:40:41|27108.86
20:40:42|27109.44
20:40:42|27108.2
20:40:44|27108.54
20:40:45|27108.54
20:40:46|27107.59
20:40:47|27108.5
20:40:48|27108.39
20:40:49|27107.63
20:40:50|27108.48
20:40:51|27108.26
20:40:52|27108.01
20:40:53|27108.62
20:40:54|27108.34
20:40:55|27110.61
20:40:56|27110.5
20:40:57|27111.67
20:40:58|27110.84
20:40:59|27110.84
20:41:00|27110.
20:41:01|27109.53
20:41:02|27110.21
20:41:03|27110.21
20:41:04|27113.04
20:41:05|27113.51
20:41:06|27113.51
20:41:07|27112.23
20:41:08|27112.
20:41:09|27109.99
20:41:11|27111.36
20:41:11|27111.36
20:41:12|27112.93
20:41:13|27111.56
20:41:14|27112.13
20:41:15|27112.13
20:41:16|27112.
20:41:17|27112.35
20:41:18|27112.45
20:41:19|27111.31
20:41:20|27111.23
20:41:21|27111.24
20:41:22|27109.12
20:41:23|27109.47
20:41:24|27109.47
20:41:25|27109.47
20:41:26|27109.28
20:41:27|27109.46
20:41:28|27108.11
20:41:29|27108.83
20:41:31|27108.56
20:41:32|27107.47
20:41:32|27106.17
20:41:34|27105.98
20:41:35|27104.82
20:41:36|27104.82
20:41:37|27105.01
20:41:37|27105.45
20:41:39|27105.45
20:41:40|27105.16
20:41:41|27105.38
20:41:42|27107.81
20:41:42|27108.02
20:41:44|27107.93
20:41:44|27109.54
20:41:46|27105.19
20:41:48|27104.
20:41:48|27104.59
20:41:49|27104.69
20:41:50|27105.45
20:41:51|27105.56
20:41:52|27105.98
20:41:53|27105.98
20:41:54|27105.11
20:41:55|27104.64
20:41:56|27104.9
20:41:57|27106.24
20:41:58|27106.23
20:41:59|27105.03
20:42:00|27107.31
20:42:01|27107.69
20:42:02|27106.91
20:42:03|27105.26
20:42:04|27105.33
20:42:05|27105.76
20:42:06|27105.76
20:42:07|27105.12
20:42:08|27105.12
20:42:09|27105.
20:42:10|27105.61
20:42:11|27105.6
20:42:12|27105.6
20:42:13|27105.2
20:42:14|27105.2
20:42:15|27105.1
20:42:16|27104.51
20:42:17|27104.51
20:42:18|27104.54
20:42:19|27105.04
20:42:20|27107.
20:42:21|27107.
20:42:22|27106.26
20:42:23|27108.14
20:42:24|27111.08
20:42:25|27110.23
20:42:26|27110.49
20:42:27|27110.23
20:42:28|27111.1
20:42:29|27115.
20:42:30|27115.01
20:42:32|27113.96
20:42:33|27114.12
20:42:34|27115.6
20:42:36|27114.57
20:42:36|27114.59
20:42:37|27114.54
20:42:38|27114.54
20:42:39|27114.74
20:42:40|27114.14
20:42:41|27115.92
20:42:42|27114.91
20:42:43|27115.48
20:42:44|27114.01
20:42:45|27113.69
20:42:46|27113.84
20:42:47|27113.84
20:42:48|27114.09
20:42:49|27114.96
20:42:50|27113.94
20:42:51|27112.76
20:42:52|27113.21
20:42:53|27114.01
20:42:54|27114.41
20:42:55|27113.47
20:42:56|27113.09
20:42:57|27113.09
20:42:58|27113.58
20:42:59|27115.38
20:43:00|27116.96
20:43:01|27115.
20:43:02|27112.71
20:43:03|27114.42
20:43:04|27114.
20:43:05|27113.81
20:43:06|27113.81
20:43:07|27113.31
20:43:08|27113.31
20:43:09|27113.31
20:43:10|27113.94
20:43:11|27115.29
20:43:12|27115.29
20:43:13|27116.5
20:43:14|27116.81
20:43:15|27116.81
20:43:17|27116.77
20:43:17|27116.77
20:43:19|27116.17
20:43:19|27116.67
20:43:21|27116.67
20:43:22|27116.27
20:43:23|27114.41
20:43:24|27114.4
20:43:24|27114.08
20:43:25|27114.19
20:43:27|27114.99
20:43:27|27113.51
20:43:29|27113.91
20:43:30|27113.91
20:43:31|27114.03
20:43:32|27114.02
20:43:33|27114.04
20:43:34|27114.04
20:43:34|27113.5
20:43:36|27114.
20:43:37|27114.5
20:43:38|27114.5
20:43:39|27114.5
20:43:40|27113.54
20:43:41|27114.02
20:43:42|27114.12
20:43:43|27114.12
20:43:44|27113.52
20:43:45|27113.52
20:43:46|27115.24
20:43:47|27114.98
20:43:48|27114.
20:43:49|27113.55
20:43:50|27113.55
20:43:51|27113.99
20:43:53|27113.34
20:43:53|27113.09
20:43:54|27113.1
20:43:55|27113.57
20:43:56|27113.11
20:43:57|27113.62
20:43:58|27113.09
20:43:59|27113.09
20:44:00|27113.09
20:44:02|27113.64
20:44:03|27113.99
20:44:04|27113.7
20:44:04|27113.7
20:44:06|27113.69
20:44:06|27113.
20:44:08|27113.79
20:44:09|27114.
20:44:09|27113.19
20:44:10|27113.23
20:44:11|27114.11
20:44:12|27114.46
20:44:13|27114.67
20:44:14|27116.74
20:44:16|27117.22
20:44:16|27116.88
20:44:17|27116.75
20:44:18|27116.01
20:44:19|27116.01
20:44:21|27117.07
20:44:21|27116.05
20:44:22|27116.15
20:44:24|27114.
20:44:24|27114.53
20:44:26|27114.66
20:44:27|27114.66
20:44:27|27114.5
20:44:29|27114.07
20:44:29|27114.5
20:44:30|27114.31
20:44:32|27114.4
20:44:33|27114.4
20:44:34|27113.94
20:44:35|27113.94
20:44:36|27114.36
20:44:37|27114.51
20:44:38|27115.
20:44:39|27115.
20:44:40|27115.
20:44:41|27114.71
20:44:42|27114.71
20:44:43|27114.98
20:44:44|27114.92
20:44:45|27114.57
20:44:46|27115.15
20:44:47|27115.45
20:44:48|27115.45
20:44:49|27114.48
20:44:50|27114.48
20:44:51|27115.26
20:44:52|27115.03
20:44:53|27115.02
20:44:54|27115.5
20:44:55|27115.84
20:44:56|27115.84
20:44:57|27115.31
20:44:58|27114.48
20:44:59|27114.48
20:45:00|27114.55
20:45:01|27113.56
20:45:02|27113.62
20:45:03|27112.72
20:45:04|27114.
20:45:05|27115.51
20:45:06|27115.5
20:45:07|27115.3
20:45:08|27115.79
20:45:09|27115.26
20:45:10|27115.63
20:45:11|27116.5
20:45:12|27116.5
20:45:13|27118.24
20:45:14|27117.77
20:45:15|27118.08
20:45:16|27118.72
20:45:17|27119.6
20:45:18|27118.26
20:45:19|27118.26
20:45:20|27118.06
20:45:21|27118.06
20:45:22|27119.47
20:45:23|27117.77
20:45:24|27118.03
20:45:25|27118.03
20:45:26|27118.94
20:45:27|27118.96
20:45:28|27118.2
20:45:29|27118.2
20:45:30|27117.98
20:45:31|27118.85
20:45:32|27118.91
20:45:33|27120.
20:45:34|27120.01
20:45:36|27121.74
20:45:36|27121.74
20:45:38|27124.8
20:45:38|27126.77
20:45:39|27126.59
20:45:40|27124.93
20:45:42|27125.24
20:45:42|27126.55
20:45:44|27127.12
20:45:44|27128.79
20:45:45|27129.14
20:45:47|27129.47
20:45:47|27128.1
20:45:49|27131.16
20:45:50|27130.74
20:45:50|27128.72
20:45:51|27129.2
20:45:53|27129.73
20:45:54|27129.78
20:45:55|27129.28
20:45:56|27127.68
20:45:57|27127.66
20:45:58|27127.65
20:45:58|27127.01
20:46:00|27128.52
20:46:00|27127.08
20:46:02|27127.1
20:46:03|27128.24
20:46:04|27127.49
20:46:04|27127.49
20:46:05|27127.49
20:46:06|27127.65
20:46:07|27129.
20:46:08|27129.
20:46:09|27128.12
20:46:11|27129.
20:46:11|27131.93
20:46:12|27130.71
20:46:13|27130.5
20:46:14|27130.44
20:46:15|27130.41
20:46:16|27130.18
20:46:18|27130.22
20:46:18|27127.89
20:46:20|27127.03
20:46:20|27127.15
20:46:22|27128.53
20:46:23|27127.66
20:46:23|27129.03
20:46:25|27129.31
20:46:26|27129.31
20:46:27|27129.3
20:46:27|27128.39
20:46:28|27128.
20:46:29|27128.
20:46:31|27129.
20:46:31|27129.59
20:46:32|27128.33
20:46:33|27127.73
20:46:34|27127.63
20:46:36|27127.9
20:46:37|27129.
20:46:38|27127.5
20:46:39|27129.42
20:46:40|27130.28
20:46:41|27128.
20:46:42|27129.19
20:46:43|27129.01
20:46:44|27129.88
20:46:45|27129.88
20:46:46|27129.88
20:46:48|27129.99
20:46:48|27129.99
20:46:49|27130.21
20:46:50|27128.39
20:46:51|27127.54
20:46:52|27125.
20:46:53|27124.19
20:46:54|27123.
20:46:55|27126.02
20:46:56|27126.93
20:46:57|27127.07
20:46:58|27124.01
20:46:59|27125.64
20:47:00|27125.64
20:47:01|27125.85
20:47:02|27125.85
20:47:03|27125.85
20:47:04|27125.85
20:47:05|27125.85
20:47:06|27126.17
20:47:07|27126.17
20:47:08|27125.42
20:47:09|27124.03
20:47:10|27124.03
20:47:11|27124.89
20:47:12|27124.89
20:47:13|27123.29
20:47:14|27123.29
20:47:15|27123.84
20:47:16|27123.84
20:47:17|27123.81
20:47:18|27124.75
20:47:19|27123.03
20:47:20|27124.49
20:47:21|27124.5
20:47:23|27124.5
20:47:23|27124.49
20:47:24|27124.
20:47:25|27124.4
20:47:26|27124.84
20:47:27|27124.5
20:47:28|27124.06
20:47:29|27124.06
20:47:30|27123.96
20:47:31|27124.
20:47:32|27123.
20:47:33|27123.
20:47:34|27122.48
20:47:35|27122.48
20:47:36|27125.57
20:47:37|27126.81
20:47:38|27125.56
20:47:40|27128.34
20:47:41|27126.93
20:47:42|27127.23
20:47:43|27127.08
20:47:44|27127.
20:47:45|27127.
20:47:46|27127.
20:47:47|27127.
20:47:47|27126.11
20:47:48|27127.
20:47:49|27126.11
20:47:51|27127.38
20:47:52|27127.35
20:47:53|27127.35
20:47:54|27127.35
20:47:55|27124.49
20:47:56|27124.49
20:47:57|27123.
20:47:58|27123.
20:47:59|27123.
20:48:00|27123.
20:48:01|27123.97
20:48:02|27123.87
20:48:03|27123.87
20:48:04|27123.06
20:48:05|27123.89
20:48:06|27123.89
20:48:07|27123.82
20:48:08|27123.82
20:48:09|27123.83
20:48:10|27123.83
20:48:11|27124.01
20:48:12|27125.02
20:48:13|27125.49
20:48:14|27125.49
20:48:15|27124.05
20:48:16|27124.05
20:48:17|27124.68
20:48:18|27125.
20:48:19|27126.23
20:48:20|27127.95
20:48:21|27128.04
20:48:22|27130.07
20:48:24|27130.02
20:48:24|27125.95
20:48:25|27125.56
20:48:26|27126.03
20:48:28|27127.28
20:48:28|27126.
20:48:29|27126.97
20:48:30|27127.06
20:48:32|27126.67
20:48:33|27126.38
20:48:33|27126.52
20:48:34|27126.92
20:48:35|27126.15
20:48:36|27126.74
20:48:38|27127.33
20:48:39|27126.42
20:48:40|27126.42
20:48:41|27126.42
20:48:43|27126.
20:48:43|27126.61
20:48:44|27125.94
20:48:45|27126.84
20:48:46|27127.
20:48:47|27127.4
20:48:48|27127.4
20:48:49|27126.25
20:48:50|27126.
20:48:51|27128.1
20:48:52|27128.1
20:48:54|27128.62
20:48:54|27128.03
20:48:56|27127.
20:48:57|27127.
20:48:57|27128.05
20:48:58|27127.35
20:49:00|27127.39
20:49:01|27128.06
20:49:01|27128.56
20:49:03|27128.56
20:49:03|27128.1
20:49:04|27127.06
20:49:05|27127.09
20:49:07|27127.09
20:49:07|27128.41
20:49:08|27128.5
20:49:09|27127.51
20:49:10|27127.67
20:49:11|27127.38
20:49:13|27127.17
20:49:13|27127.17
20:49:14|27127.17
20:49:15|27128.03
20:49:16|27128.03
20:49:18|27127.17
20:49:19|27127.17
20:49:20|27129.07
20:49:20|27129.07
20:49:22|27129.68
20:49:23|27129.68
20:49:23|27130.28
20:49:25|27130.28
20:49:25|27129.36
20:49:27|27129.96
20:49:28|27130.89
20:49:29|27129.86
20:49:29|27130.05
20:49:30|27130.99
20:49:32|27130.99
20:49:32|27130.99
20:49:34|27130.43
20:49:35|27129.21
20:49:35|27129.25
20:49:37|27129.25
20:49:38|27129.95
20:49:39|27129.26
20:49:40|27132.99
20:49:41|27132.13
20:49:42|27130.88
20:49:43|27131.96
20:49:45|27131.94
20:49:45|27130.96
20:49:46|27131.32
20:49:47|27132.
20:49:48|27132.
20:49:49|27131.18
20:49:50|27131.61
20:49:51|27132.36
20:49:52|27132.36
20:49:53|27132.36
20:49:54|27131.03
20:49:55|27131.03
20:49:56|27132.01
20:49:57|27132.01
20:49:58|27131.04
20:49:59|27131.42
20:50:00|27131.71
20:50:02|27131.62
20:50:03|27131.62
20:50:04|27132.23
20:50:05|27132.32
20:50:06|27131.
20:50:06|27131.16
20:50:07|27131.37
20:50:09|27130.78
20:50:09|27131.19
20:50:10|27131.89
20:50:12|27130.99
20:50:12|27126.72
20:50:13|27127.64
20:50:14|27126.81
20:50:16|27126.81
20:50:16|27126.86
20:50:17|27126.86
20:50:18|27125.85
20:50:19|27124.76
20:50:21|27122.07
20:50:22|27123.
20:50:23|27124.13
20:50:24|27124.98
20:50:24|27126.91
20:50:26|27126.91
20:50:27|27127.44
20:50:27|27127.44
20:50:28|27127.12
20:50:29|27126.92
20:50:30|27126.8
20:50:32|27126.8
20:50:32|27126.8
20:50:34|27126.8
20:50:35|27127.54
20:50:35|27127.28
20:50:36|27127.07
20:50:37|27126.74
20:50:39|27126.9
20:50:40|27125.17
20:50:41|27124.18
20:50:42|27123.6
20:50:43|27124.
20:50:44|27123.22
20:50:45|27124.
20:50:46|27123.23
20:50:47|27123.23
20:50:48|27124.09
20:50:49|27124.5
20:50:50|27123.57
20:50:51|27123.57
20:50:52|27123.59
20:50:53|27123.59
20:50:54|27124.5
20:50:55|27124.5
20:50:56|27123.64
20:50:57|27123.64
20:50:58|27124.5
20:50:59|27124.5
20:51:00|27123.72
20:51:01|27124.17
20:51:03|27123.91
20:51:04|27123.19
20:51:05|27123.69
20:51:06|27123.82
20:51:07|27128.86
20:51:07|27128.61
20:51:09|27127.66
20:51:09|27127.66
20:51:10|27128.91
20:51:11|27127.23
20:51:12|27127.
20:51:13|27126.19
20:51:14|27126.
20:51:15|27123.77
20:51:16|27123.16
20:51:18|27123.16
20:51:18|27124.34
20:51:19|27124.05
20:51:21|27124.07
20:51:21|27122.74
20:51:22|27121.12
20:51:23|27120.19
20:51:25|27119.14
20:51:25|27119.87
20:51:26|27118.44
20:51:27|27118.68
20:51:28|27119.79
20:51:29|27119.75
20:51:30|27119.75
20:51:31|27116.
20:51:32|27116.39
20:51:34|27116.47
20:51:34|27117.
20:51:36|27116.
20:51:37|27115.75
20:51:38|27115.75
20:51:39|27117.21
20:51:40|27117.21
20:51:41|27116.5
20:51:42|27116.5
20:51:43|27115.36
20:51:44|27115.36
20:51:45|27115.36
20:51:46|27115.36
20:51:47|27114.03
20:51:48|27113.93
20:51:49|27113.93
20:51:50|27113.92
20:51:51|27114.23
20:51:52|27114.86
20:51:53|27114.92
20:51:54|27114.
20:51:55|27113.6
20:51:56|27113.6
20:51:57|27113.15
20:51:58|27113.46
20:51:59|27113.57
20:52:00|27113.53
20:52:01|27113.53
20:52:02|27114.09
20:52:03|27113.59
20:52:04|27113.23
20:52:05|27112.51
20:52:06|27112.
20:52:07|27112.29
20:52:08|27112.97
20:52:09|27113.16
20:52:10|27113.16
20:52:11|27112.45
20:52:12|27113.
20:52:13|27113.99
20:52:14|27114.17
20:52:15|27114.26
20:52:16|27114.
20:52:17|27113.63
20:52:18|27113.63
20:52:19|27114.67
20:52:20|27114.67
20:52:21|27114.67
20:52:22|27114.67
20:52:23|27114.67
20:52:24|27114.67
20:52:25|27113.63
20:52:26|27113.
20:52:27|27113.
20:52:28|27113.62
20:52:29|27112.31
20:52:30|27112.31
20:52:31|27113.25
20:52:32|27113.15
20:52:33|27112.38
20:52:34|27112.38
20:52:35|27113.09
20:52:36|27113.09
20:52:38|27113.59
20:52:38|27113.59
20:52:39|27113.4
20:52:40|27113.39
20:52:41|27111.52
20:52:42|27112.27
20:52:43|27112.5
20:52:45|27112.99
20:52:46|27112.22
20:52:47|27112.22
20:52:48|27113.
20:52:48|27113.69
20:52:50|27113.69
20:52:51|27113.84
20:52:52|27115.52
20:52:53|27118.37
20:52:54|27119.08
20:52:55|27118.03
20:52:56|27118.12
20:52:57|27118.1
20:52:58|27117.76
20:52:58|27117.59
20:53:00|27117.89
20:53:01|27117.89
20:53:02|27114.21
20:53:03|27114.71
20:53:03|27115.31
20:53:05|27114.18
20:53:05|27114.54
20:53:07|27114.36
20:53:08|27115.
20:53:09|27116.32
20:53:09|27116.92
20:53:11|27117.03
20:53:12|27117.03
20:53:12|27116.42
20:53:14|27116.42
20:53:15|27116.78
20:53:16|27117.77
20:53:17|27117.89
20:53:18|27116.72
20:53:19|27115.56
20:53:20|27116.62
20:53:21|27116.46
20:53:22|27116.45
20:53:23|27115.85
20:53:24|27115.85
20:53:25|27116.4
20:53:25|27116.34
20:53:26|27116.51
20:53:28|27116.51
20:53:29|27116.51
20:53:29|27119.51
20:53:30|27121.
20:53:32|27121.
20:53:33|27120.45
20:53:33|27120.42
20:53:35|27119.
20:53:35|27119.55
20:53:37|27119.49
20:53:38|27117.43
20:53:39|27117.4
20:53:40|27117.69
20:53:41|27118.2
20:53:42|27118.
20:53:43|27118.
20:53:45|27117.74
20:53:45|27118.05
20:53:47|27118.94
20:53:47|27118.94
20:53:49|27119.
20:53:49|27120.69
20:53:51|27121.
20:53:51|27120.23
20:53:53|27120.3
20:53:53|27120.76
20:53:55|27121.68
20:53:55|27120.4
20:53:56|27120.17
20:53:57|27121.24
20:53:59|27120.01
20:54:00|27120.01
20:54:01|27120.91
20:54:01|27120.86
20:54:03|27120.86
20:54:03|27120.
20:54:04|27119.
20:54:05|27118.85
20:54:06|27120.
20:54:07|27120.41
20:54:09|27120.02
20:54:10|27120.02
20:54:11|27121.2
20:54:12|27121.2
20:54:13|27120.12
20:54:14|27121.06
20:54:15|27121.17
20:54:16|27122.29
20:54:17|27123.78
20:54:18|27123.84
20:54:19|27125.91
20:54:19|27126.03
20:54:20|27126.05
20:54:21|27126.09
20:54:23|27126.09
20:54:23|27126.09
20:54:24|27124.88
20:54:25|27124.56
20:54:27|27124.64
20:54:28|27124.6
20:54:29|27124.55
20:54:30|27124.33
20:54:31|27125.27
20:54:32|27124.79
20:54:33|27124.79
20:54:34|27125.87
20:54:35|27125.55
20:54:36|27126.54
20:54:37|27124.36
20:54:38|27121.93
20:54:39|27122.04
20:54:40|27122.73
20:54:40|27122.26
20:54:41|27123.
20:54:42|27126.06
20:54:44|27124.95
20:54:46|27123.73
20:54:46|27123.7
20:54:48|27123.89
20:54:49|27124.52
20:54:50|27125.63
20:54:51|27125.47
20:54:52|27125.48
20:54:53|27126.15
20:54:54|27126.15
20:54:55|27125.8
20:54:56|27125.29
20:54:57|27125.79
20:54:58|27125.77
20:54:59|27125.87
20:55:00|27125.75
20:55:01|27125.75
20:55:02|27125.75
20:55:03|27125.12
20:55:04|27126.06
20:55:05|27126.79
20:55:07|27126.09
20:55:07|27126.59
20:55:08|27126.59
20:55:09|27126.59
20:55:10|27125.17
20:55:11|27126.29
20:55:12|27126.33
20:55:13|27126.45
20:55:14|27126.45
20:55:15|27125.53
20:55:16|27125.65
20:55:17|27126.09
20:55:18|27124.72
20:55:19|27124.5
20:55:20|27124.72
20:55:21|27124.73
20:55:22|27124.73
20:55:23|27125.26
20:55:24|27125.98
20:55:25|27125.
20:55:26|27124.8
20:55:27|27124.76
20:55:28|27124.76
20:55:29|27124.76
20:55:30|27123.96
20:55:31|27125.19
20:55:32|27125.09
20:55:33|27125.3
20:55:34|27125.47
20:55:35|27125.
20:55:36|27125.52
20:55:37|27125.33
20:55:38|27124.82
20:55:39|27126.09
20:55:40|27125.61
20:55:41|27125.61
20:55:42|27124.79
20:55:43|27124.79
20:55:45|27124.94
20:55:46|27124.78
20:55:47|27124.77
20:55:48|27124.77
20:55:49|27124.76
20:55:50|27124.76
20:55:51|27124.64
20:55:52|27124.5
20:55:53|27124.46
20:55:54|27124.4
20:55:55|27123.93
20:55:56|27123.93
20:55:57|27124.47
20:55:58|27123.78
20:55:59|27123.78
20:56:00|27123.78
20:56:01|27124.48
20:56:02|27124.48
20:56:04|27123.83
20:56:04|27123.83
20:56:05|27124.49
20:56:06|27124.49
20:56:07|27124.5
20:56:09|27124.5
20:56:10|27124.5
20:56:11|27123.84
20:56:12|27124.5
20:56:12|27124.5
20:56:13|27124.5
20:56:15|27123.91
20:56:16|27123.91
20:56:16|27124.5
20:56:17|27124.5
20:56:18|27123.93
20:56:20|27123.93
20:56:21|27124.5
20:56:22|27124.5
20:56:23|27123.96
20:56:24|27123.96
20:56:25|27124.5
20:56:26|27123.78
20:56:27|27124.5
20:56:28|27124.5
20:56:29|27124.49
20:56:30|27124.49
20:56:31|27123.8
20:56:32|27123.8
20:56:33|27124.5
20:56:34|27124.5
20:56:35|27123.8
20:56:36|27123.78
20:56:37|27124.5
20:56:38|27124.5
20:56:39|27124.5
20:56:39|27124.5
20:56:41|27119.82
20:56:42|27119.82
20:56:43|27121.63
20:56:44|27121.4
20:56:45|27121.72
20:56:46|27121.4
20:56:47|27121.6
20:56:48|27121.6
20:56:49|27121.79
20:56:50|27121.32
20:56:51|27121.9
20:56:53|27121.32
20:56:54|27121.44
20:56:55|27121.78
20:56:56|27121.78
20:56:57|27121.55
20:56:58|27121.2
20:56:59|27121.
20:56:59|27121.
20:57:01|27121.44
20:57:02|27121.04
20:57:03|27120.07
20:57:04|27121.85
20:57:04|27121.37
20:57:05|27121.37
20:57:07|27121.24
20:57:08|27121.87
20:57:09|27121.87
20:57:10|27121.87
20:57:10|27121.83
20:57:12|27121.83
20:57:13|27121.68
20:57:14|27121.68
20:57:15|27121.47
20:57:16|27121.47
20:57:17|27120.99
20:57:18|27120.99
20:57:19|27120.01
20:57:20|27120.01
20:57:21|27120.88
20:57:21|27120.34
20:57:23|27120.42
20:57:23|27119.88
20:57:25|27119.88
20:57:26|27120.38
20:57:26|27119.87
20:57:28|27120.45
20:57:29|27120.45
20:57:30|27119.87
20:57:31|27120.38
20:57:32|27120.34
20:57:32|27120.34
20:57:34|27120.49
20:57:35|27120.
20:57:36|27119.87
20:57:37|27121.88
20:57:38|27121.82
20:57:39|27121.05
20:57:40|27121.05
20:57:41|27121.05
20:57:42|27121.63
20:57:43|27121.63
20:57:44|27121.63
20:57:44|27121.05
20:57:45|27121.05
20:57:47|27121.32
20:57:48|27121.31
20:57:49|27121.86
20:57:50|27121.86
20:57:51|27121.77
20:57:53|27121.89
20:57:53|27121.89
20:57:54|27124.02
20:57:55|27127.99
20:57:56|27126.68
20:57:57|27126.71
20:57:58|27126.02
20:58:00|27126.01
20:58:00|27126.67
20:58:02|27126.7
20:58:03|27126.37
20:58:04|27125.52
20:58:05|27125.55
20:58:05|27126.25
20:58:06|27125.94
20:58:08|27125.94
20:58:09|27125.94
20:58:10|27125.2
20:58:11|27126.05
20:58:12|27126.05
20:58:13|27126.03
20:58:13|27126.03
20:58:14|27125.01
20:58:16|27125.01
20:58:17|27125.79
20:58:18|27125.79
20:58:19|27125.5
20:58:20|27125.5
20:58:21|27125.79
20:58:22|27121.74
20:58:22|27120.89
20:58:24|27121.05
20:58:24|27121.67
20:58:26|27122.
20:58:26|27122.12
20:58:28|27122.46
20:58:28|27122.44
20:58:29|27122.41
20:58:31|27121.5
20:58:32|27121.82
20:58:33|27121.45
20:58:34|27120.78
20:58:35|27121.04
20:58:35|27120.79
20:58:37|27121.44
20:58:38|27121.44
20:58:38|27121.84
20:58:40|27122.
20:58:41|27121.42
20:58:41|27121.42
20:58:42|27121.56
20:58:44|27121.56
20:58:44|27121.76
20:58:46|27121.76
20:58:46|27121.77
20:58:48|27121.7
20:58:48|27121.7
20:58:50|27122.57
20:58:50|27123.21
20:58:52|27122.75
20:58:53|27122.75
20:58:54|27122.75
20:58:55|27122.81
20:58:56|27123.27
20:58:57|27122.92
20:58:58|27123.51
20:58:59|27124.14
20:59:00|27124.14
20:59:01|27124.13
20:59:02|27124.13
20:59:03|27126.03
20:59:04|27125.29
20:59:05|27124.84
20:59:06|27125.11
20:59:07|27125.51
20:59:08|27125.63
20:59:09|27126.16
20:59:10|27126.61
20:59:11|27126.29
20:59:12|27126.29
20:59:13|27126.82
20:59:14|27126.22
20:59:15|27126.22
20:59:16|27125.67
20:59:17|27124.38
20:59:18|27122.
20:59:19|27123.97
20:59:20|27123.62
20:59:21|27122.48
20:59:23|27122.76
20:59:23|27123.
20:59:24|27122.77
20:59:25|27122.77
20:59:26|27122.77
20:59:27|27122.48
20:59:28|27124.16
20:59:29|27124.16
20:59:30|27122.
20:59:31|27122.24
20:59:32|27122.66
20:59:33|27122.67
20:59:34|27122.67
20:59:35|27122.27
20:59:36|27123.
20:59:37|27123.16
20:59:38|27123.16
20:59:39|27123.
20:59:40|27123.01
20:59:41|27123.19
20:59:42|27123.19
20:59:43|27123.15
20:59:44|27122.96
20:59:45|27123.05
20:59:46|27123.05
20:59:47|27122.57
20:59:49|27122.75
20:59:50|27122.75
20:59:51|27121.99
20:59:53|27121.99
20:59:53|27122.46
20:59:54|27122.44
20:59:55|27122.87
20:59:56|27122.87
20:59:57|27122.86
20:59:58|27123.
20:59:59|27124.49
21:00:00|27124.33
21:00:01|27126.29
21:00:03|27123.87
21:00:04|27123.42
21:00:05|27124.18
21:00:06|27124.55
21:00:07|27125.11
21:00:09|27124.
21:00:09|27123.47
21:00:10|27124.31
21:00:11|27122.87
21:00:12|27123.6
21:00:13|27121.98
21:00:14|27121.98
21:00:15|27122.96
21:00:16|27122.96
21:00:17|27122.95
21:00:18|27122.95
21:00:19|27122.66
21:00:20|27122.61
21:00:21|27122.61
21:00:22|27124.
21:00:23|27124.24
21:00:24|27124.6
21:00:25|27124.22
21:00:26|27123.64
21:00:27|27124.44
21:00:28|27124.44
21:00:29|27124.52
21:00:30|27125.04
21:00:31|27124.
21:00:32|27124.98
21:00:33|27124.98
21:00:34|27124.23
21:00:35|27124.24
21:00:36|27124.19
21:00:37|27122.9
21:00:38|27123.44
21:00:39|27122.98
21:00:40|27123.8
21:00:41|27122.97
21:00:42|27122.32
21:00:43|27122.32
21:00:44|27123.28
21:00:45|27123.28
21:00:46|27123.01
21:00:47|27123.7
21:00:48|27123.7
21:00:49|27123.7
21:00:51|27124.59
21:00:51|27124.59
21:00:52|27124.05
21:00:54|27124.05
21:00:55|27124.74
21:00:56|27124.26
21:00:57|27124.47
21:00:58|27123.85
21:00:59|27124.24
21:01:00|27123.33
21:01:01|27124.22
21:01:02|27128.42
21:01:03|27129.3
21:01:04|27129.59
21:01:05|27129.67
21:01:06|27131.02
21:01:07|27131.42
21:01:08|27130.4
21:01:09|27130.46
21:01:10|27130.47
21:01:11|27130.02
21:01:12|27130.
21:01:13|27128.03
21:01:14|27127.6
21:01:15|27128.34
21:01:16|27128.6
21:01:17|27128.6
21:01:18|27127.69
21:01:19|27127.77
21:01:20|27127.29
21:01:21|27128.12
21:01:22|27128.12
21:01:23|27128.2
21:01:24|27128.14
21:01:25|27130.86
21:01:26|27129.13
21:01:27|27129.94
21:01:28|27129.26
21:01:29|27129.26
21:01:30|27131.52
21:01:31|27131.01
21:01:32|27130.39
21:01:33|27130.1
21:01:34|27130.33
21:01:35|27130.33
21:01:36|27130.33
21:01:37|27130.33
21:01:38|27130.58
21:01:39|27131.53
21:01:40|27131.59
21:01:41|27131.59
21:01:42|27131.6
21:01:43|27131.92
21:01:44|27136.53
21:01:45|27135.2
21:01:46|27135.2
21:01:47|27136.5
21:01:48|27138.72
21:01:49|27139.74
21:01:50|27138.87
21:01:52|27138.85
21:01:53|27138.41
21:01:53|27138.56
21:01:54|27138.62
21:01:56|27139.42
21:01:57|27140.63
21:01:58|27138.95
21:01:59|27139.02
21:01:59|27139.73
21:02:01|27139.73
21:02:02|27139.23
21:02:02|27139.97
21:02:03|27139.
21:02:05|27139.14
21:02:05|27139.14
21:02:06|27140.07
21:02:08|27139.65
21:02:08|27138.56
21:02:10|27139.56
21:02:10|27138.75
21:02:12|27138.96
21:02:13|27133.65
21:02:13|27133.76
21:02:15|27130.54
21:02:15|27131.28
21:02:16|27132.7
21:02:18|27131.68
21:02:19|27131.73
21:02:20|27131.83
21:02:21|27131.87
21:02:22|27132.95
21:02:22|27133.5
21:02:23|27136.63
21:02:24|27136.85
21:02:25|27138.2
21:02:27|27138.21
21:02:27|27138.86
21:02:29|27138.85
21:02:29|27140.25
21:02:30|27140.
21:02:31|27139.54
21:02:32|27141.17
21:02:34|27141.62
21:02:35|27139.64
21:02:35|27138.37
21:02:36|27138.26
21:02:38|27139.
21:02:39|27139.52
21:02:39|27138.38
21:02:41|27139.35
21:02:41|27141.47
21:02:42|27140.26
21:02:44|27140.27
21:02:44|27140.4
21:02:46|27140.53
21:02:46|27140.55
21:02:47|27140.99
21:02:48|27140.21
21:02:50|27140.68
21:02:51|27141.04
21:02:52|27140.86
21:02:53|27141.3
21:02:53|27141.47
21:02:55|27140.86
21:02:56|27141.67
21:02:57|27142.15
21:02:58|27141.61
21:02:59|27142.58
21:03:00|27142.58
21:03:02|27145.11
21:03:02|27142.74
21:03:03|27143.74
21:03:04|27143.3
21:03:05|27141.74
21:03:06|27141.26
21:03:07|27141.27
21:03:08|27142.08
21:03:09|27141.
21:03:10|27140.89
21:03:11|27141.67
21:03:12|27142.
21:03:13|27141.12
21:03:15|27141.37
21:03:16|27142.27
21:03:17|27142.03
21:03:18|27142.03
21:03:19|27141.44
21:03:20|27140.98
21:03:22|27141.07
21:03:22|27140.42
21:03:23|27140.42
21:03:24|27141.15
21:03:26|27141.31
21:03:27|27141.08
21:03:27|27140.63
21:03:28|27140.63
21:03:29|27139.17
21:03:31|27140.25
21:03:32|27139.97
21:03:33|27139.96
21:03:34|27139.93
21:03:35|27139.93
21:03:36|27139.63
21:03:37|27139.5
21:03:38|27139.45
21:03:39|27138.68
21:03:39|27139.5
21:03:40|27139.
21:03:42|27141.11
21:03:43|27140.21
21:03:43|27139.73
21:03:44|27140.
21:03:46|27139.5
21:03:47|27139.97
21:03:48|27139.97
21:03:49|27139.
21:03:50|27139.
21:03:51|27139.
21:03:52|27139.
21:03:52|27139.
21:03:54|27139.96
21:03:54|27139.
21:03:55|27139.
21:03:57|27140.25
21:03:58|27141.59
21:03:59|27141.9
21:03:59|27140.98
21:04:01|27140.51
21:04:02|27140.51
21:04:03|27139.5
21:04:05|27139.93
21:04:05|27139.96
21:04:06|27140.
21:04:08|27141.
21:04:08|27141.28
21:04:10|27140.05
21:04:11|27140.05
21:04:12|27140.49
21:04:13|27141.48
21:04:14|27140.31
21:04:14|27140.39
21:04:15|27140.68
21:04:17|27140.7
21:04:18|27140.16
21:04:19|27140.22
21:04:21|27141.63
21:04:21|27142.
21:04:22|27142.12
21:04:23|27141.9
21:04:25|27141.55
21:04:25|27141.33
21:04:26|27140.01
21:04:28|27140.64
21:04:29|27140.62
21:04:30|27140.56
21:04:31|27139.68
21:04:32|27140.17
21:04:33|27140.17
21:04:33|27140.21
21:04:34|27140.21
21:04:36|27140.17
21:04:37|27140.21
21:04:37|27140.78
21:04:39|27140.16
21:04:40|27140.16
21:04:41|27140.69
21:04:42|27140.67
21:04:43|27140.16
21:04:44|27140.48
21:04:45|27140.48
21:04:46|27140.47
21:04:47|27140.3
21:04:48|27139.68
21:04:49|27139.68
21:04:50|27139.51
21:04:51|27140.07
21:04:52|27140.05
21:04:53|27140.05
21:04:54|27140.04
21:04:55|27139.68
21:04:56|27140.04
21:04:57|27139.98
21:04:58|27139.7
21:04:59|27139.87
21:05:00|27139.87
21:05:01|27139.88
21:05:02|27140.73
21:05:03|27141.
21:05:04|27140.51
21:05:05|27140.67
21:05:06|27140.67
21:05:07|27140.72
21:05:08|27140.72
21:05:09|27140.86
21:05:10|27140.86
21:05:11|27141.63
21:05:12|27140.94
21:05:13|27140.94
21:05:14|27140.84
21:05:15|27141.63
21:05:16|27141.63
21:05:17|27141.63
21:05:18|27140.75
21:05:20|27141.49
21:05:20|27142.15
21:05:21|27141.6
21:05:23|27141.6
21:05:24|27141.94
21:05:25|27141.6
21:05:25|27141.28
21:05:27|27141.
21:05:28|27141.34
21:05:29|27141.35
21:05:29|27142.14
21:05:31|27142.14
21:05:31|27141.14
21:05:33|27141.14
21:05:34|27141.26
21:05:35|27141.26
21:05:36|27140.56
21:05:37|27140.76
21:05:38|27140.76
21:05:38|27142.35
21:05:39|27142.21
21:05:41|27142.22
21:05:42|27142.16
21:05:42|27142.12
21:05:43|27141.79
21:05:45|27141.41
21:05:45|27142.12
21:05:46|27142.19
21:05:47|27142.19
21:05:49|27141.61
21:05:49|27140.
21:05:50|27142.04
21:05:52|27141.65
21:05:52|27141.69
21:05:54|27141.69
21:05:54|27141.69
21:05:56|27143.92
21:05:56|27143.24
21:05:57|27144.
21:05:59|27142.5
21:05:59|27142.5
21:06:00|27142.51
21:06:01|27142.51
21:06:03|27142.86
21:06:04|27145.35
21:06:04|27143.56
21:06:06|27143.61
21:06:07|27144.77
21:06:07|27143.93
21:06:08|27145.18
21:06:09|27144.16
21:06:11|27144.93
21:06:12|27144.99
21:06:13|27145.18
21:06:14|27145.18
21:06:15|27144.63
21:06:16|27145.02
21:06:16|27145.02
21:06:17|27145.16
21:06:19|27144.22
21:06:19|27144.42
21:06:21|27144.32
21:06:22|27144.54
21:06:23|27144.64
21:06:24|27145.48
21:06:25|27144.
21:06:26|27144.
21:06:27|27145.
21:06:28|27145.
21:06:29|27143.26
21:06:30|27143.77
21:06:31|27144.9
21:06:32|27144.
21:06:33|27144.
21:06:34|27148.85
21:06:35|27146.81
21:06:36|27146.75
21:06:37|27146.68
21:06:38|27147.01
21:06:39|27147.7
21:06:40|27147.55
21:06:41|27144.59
21:06:42|27144.54
21:06:43|27144.54
21:06:44|27147.
21:06:45|27147.85
21:06:46|27147.86
21:06:47|27147.02
21:06:48|27147.01
21:06:49|27147.01
21:06:50|27147.
21:06:51|27147.01
21:06:52|27147.
21:06:53|27145.51
21:06:54|27146.92
21:06:55|27145.66
21:06:56|27145.66
21:06:57|27146.83
21:06:58|27145.66
21:06:59|27143.64
21:07:00|27143.73
21:07:01|27144.36
21:07:03|27144.35
21:07:03|27143.31
21:07:04|27143.32
21:07:05|27144.98
21:07:06|27145.
21:07:07|27144.96
21:07:08|27143.22
21:07:09|27141.1
21:07:11|27140.09
21:07:12|27141.62
21:07:12|27140.01
21:07:14|27140.02
21:07:14|27140.99
21:07:15|27141.
21:07:16|27141.78
21:07:18|27141.78
21:07:19|27138.61
21:07:19|27138.59
21:07:21|27140.99
21:07:22|27140.99
21:07:23|27138.93
21:07:24|27140.66
21:07:25|27140.66
21:07:26|27139.3
21:07:27|27139.85
21:07:28|27141.
21:07:29|27139.54
21:07:30|27140.99
21:07:31|27140.88
21:07:32|27140.
21:07:33|27139.28
21:07:34|27140.2
21:07:35|27140.79
21:07:36|27140.79
21:07:37|27140.43
21:07:38|27139.01
21:07:39|27138.94
21:07:40|27139.84
21:07:41|27139.75
21:07:42|27139.49
21:07:43|27139.96
21:07:44|27139.96
21:07:45|27139.98
21:07:46|27139.97
21:07:47|27139.36
21:07:48|27139.39
21:07:49|27140.7
21:07:50|27140.7
21:07:51|27139.26
21:07:52|27139.73
21:07:53|27139.73
21:07:54|27138.44
21:07:55|27139.65
21:07:56|27139.79
21:07:57|27139.29
21:07:58|27139.29
21:07:59|27137.85
21:08:00|27137.85
21:08:01|27141.11
21:08:02|27140.28
21:08:03|27141.08
21:08:04|27141.54
21:08:05|27141.79
21:08:06|27140.12
21:08:07|27141.03
21:08:08|27141.7
21:08:09|27140.09
21:08:10|27141.42
21:08:11|27141.31
21:08:12|27141.03
21:08:13|27140.76
21:08:14|27141.33
21:08:15|27140.46
21:08:16|27141.45
21:08:17|27141.47
21:08:18|27141.47
21:08:19|27141.47
21:08:20|27140.81
21:08:22|27140.81
21:08:23|27140.84
21:08:23|27141.44
21:08:24|27141.7
21:08:26|27141.52
21:08:27|27140.32
21:08:28|27141.12
21:08:29|27141.19
21:08:29|27141.85
21:08:30|27142.71
21:08:32|27143.26
21:08:32|27142.4
21:08:34|27142.13
21:08:34|27143.24
21:08:36|27143.32
21:08:36|27143.04
21:08:37|27143.28
21:08:38|27143.66
21:08:40|27143.66
21:08:41|27143.66
21:08:42|27143.66
21:08:43|27143.34
21:08:44|27143.5
21:08:44|27144.
21:08:45|27143.5
21:08:47|27143.34
21:08:48|27143.99
21:08:49|27143.34
21:08:49|27143.34
21:08:51|27143.34
21:08:51|27137.99
21:08:53|27136.66
21:08:53|27137.48
21:08:55|27136.94
21:08:56|27136.94
21:08:57|27137.54
21:08:58|27136.9
21:08:59|27138.55
21:09:00|27137.52
21:09:01|27135.97
21:09:02|27137.3
21:09:03|27132.17
21:09:04|27131.37
21:09:05|27131.
21:09:06|27131.13
21:09:07|27132.1
21:09:08|27131.71
21:09:09|27130.5
21:09:10|27130.97
21:09:11|27131.69
21:09:12|27130.11
21:09:13|27129.88
21:09:14|27129.95
21:09:15|27130.95
21:09:16|27129.65
21:09:17|27130.02
21:09:18|27130.3
21:09:19|27131.84
21:09:20|27131.84
21:09:21|27129.81
21:09:23|27130.62
21:09:24|27130.28
21:09:25|27129.44
21:09:26|27129.5
21:09:27|27129.03
21:09:28|27129.14
21:09:29|27131.27
21:09:30|27129.14
21:09:31|27131.03
21:09:32|27131.03
21:09:33|27131.03
21:09:34|27130.14
21:09:35|27130.14
21:09:36|27130.
21:09:37|27129.78
21:09:38|27129.78
21:09:39|27131.
21:09:40|27129.28
21:09:41|27129.28
21:09:42|27128.06
21:09:43|27129.14
21:09:44|27130.
21:09:45|27130.
21:09:46|27128.51
21:09:47|27129.
21:09:48|27129.68
21:09:49|27128.52
21:09:50|27128.7
21:09:51|27129.53
21:09:52|27128.53
21:09:53|27129.47
21:09:54|27130.
21:09:55|27130.
21:09:56|27129.09
21:09:57|27130.41
21:09:58|27129.4
21:09:59|27129.4
21:10:00|27130.42
21:10:01|27129.9
21:10:02|27130.35
21:10:03|27130.29
21:10:04|27129.02
21:10:05|27129.08
21:10:06|27130.51
21:10:07|27129.15
21:10:08|27129.12
21:10:09|27129.12
21:10:10|27128.66
21:10:11|27129.99
21:10:12|27129.99
21:10:13|27129.44
21:10:14|27128.71
21:10:15|27128.71
21:10:16|27129.99
21:10:17|27129.99
21:10:18|27129.24
21:10:19|27129.24
21:10:20|27130.
21:10:21|27130.
21:10:22|27128.83
21:10:24|27128.83
21:10:24|27130.42
21:10:25|27130.59
21:10:27|27129.07
21:10:28|27129.05
21:10:29|27129.05
21:10:29|27129.05
21:10:31|27130.58
21:10:31|27130.58
21:10:32|27130.58
21:10:33|27130.58
21:10:35|27129.32
21:10:35|27129.4
21:10:36|27128.66
21:10:37|27127.92
21:10:39|27126.14
21:10:40|27126.11
21:10:41|27125.71
21:10:42|27125.71
21:10:43|27126.
21:10:44|27126.
21:10:45|27125.74
21:10:45|27125.74
21:10:47|27125.99
21:10:48|27125.99
21:10:49|27125.1
21:10:49|27124.
21:10:51|27125.9
21:10:52|27125.82
21:10:53|27125.84
21:10:53|27126.
21:10:55|27123.
21:10:56|27124.99
21:10:57|27125.
21:10:58|27125.86
21:10:59|27123.9
21:10:59|27123.9
21:11:01|27123.9
21:11:02|27125.
21:11:02|27125.
21:11:03|27123.
21:11:05|27123.06
21:11:06|27123.06
21:11:07|27124.97
21:11:07|27123.02
21:11:09|27123.05
21:11:10|27123.05
21:11:11|27124.96
21:11:11|27123.31
21:11:12|27123.31
21:11:14|27123.57
21:11:15|27124.95
21:11:16|27124.99
21:11:16|27124.99
21:11:18|27123.75
21:11:18|27124.96
21:11:19|27124.93
21:11:21|27124.93
21:11:22|27123.75
21:11:23|27123.75
21:11:24|27124.83
21:11:26|27124.83
21:11:26|27122.07
21:11:27|27122.07
21:11:29|27122.99
21:11:30|27122.99
21:11:30|27122.5
21:11:31|27122.98
21:11:32|27122.98
21:11:33|27122.98
21:11:34|27122.08
21:11:36|27120.32
21:11:37|27117.66
21:11:37|27118.46
21:11:38|27116.
21:11:39|27115.5
21:11:41|27116.09
21:11:41|27117.55
21:11:43|27117.
21:11:44|27116.46
21:11:44|27116.46
21:11:46|27116.67
21:11:46|27117.85
21:11:47|27117.79
21:11:48|27117.85
21:11:50|27111.44
21:11:51|27111.27
21:11:52|27112.41
21:11:52|27112.17
21:11:54|27112.96
21:11:55|27113.04
21:11:56|27112.95
21:11:57|27112.95
21:11:58|27112.94
21:11:58|27110.01
21:12:00|27111.74
21:12:00|27112.01
21:12:01|27112.22
21:12:02|27112.23
21:12:04|27112.1
21:12:04|27112.
21:12:06|27111.55
21:12:06|27111.55
21:12:07|27112.65
21:12:09|27111.39
21:12:09|27111.39
21:12:10|27111.39
21:12:11|27111.01
21:12:12|27111.01
21:12:14|27111.
21:12:14|27111.
21:12:15|27111.32
21:12:17|27111.32
21:12:17|27111.57
21:12:18|27111.57
21:12:19|27111.22
21:12:20|27111.25
21:12:21|27111.95
21:12:22|27112.18
21:12:23|27110.4
21:12:25|27111.38
21:12:25|27111.38
21:12:27|27110.
21:12:28|27110.72
21:12:29|27110.72
21:12:30|27110.89
21:12:31|27110.9
21:12:32|27109.28
21:12:33|27109.
21:12:34|27108.
21:12:35|27108.
21:12:36|27109.01
21:12:38|27108.55
21:12:39|27107.96
21:12:40|27108.52
21:12:40|27108.
21:12:42|27108.5
21:12:43|27108.47
21:12:43|27108.2
21:12:44|27108.2
21:12:45|27106.56
21:12:47|27107.78
21:12:48|27107.98
21:12:48|27107.98
21:12:50|27107.98
21:12:51|27108.56
21:12:52|27107.79
21:12:53|27106.83
21:12:53|27106.83
21:12:54|27106.83
21:12:56|27107.61
21:12:57|27107.
21:12:58|27107.78
21:12:59|27106.02
21:13:00|27106.02
21:13:01|27107.22
21:13:02|27107.07
21:13:03|27106.83
21:13:04|27103.99
21:13:05|27103.99
21:13:06|27106.44
21:13:07|27106.44
21:13:08|27105.
21:13:09|27103.28
21:13:10|27104.1
21:13:11|27104.87
21:13:12|27104.86
21:13:13|27102.12
21:13:14|27102.3
21:13:15|27104.
21:13:16|27104.18
21:13:17|27104.
21:13:18|27106.
21:13:19|27104.03
21:13:20|27104.03
21:13:21|27105.54
21:13:22|27105.54
21:13:23|27105.54
21:13:24|27108.07
21:13:25|27107.46
21:13:26|27106.53
21:13:27|27107.01
21:13:28|27107.01
21:13:29|27107.15
21:13:30|27107.15
21:13:32|27107.14
21:13:32|27107.14
21:13:33|27107.15
21:13:34|27107.15
21:13:35|27107.15
21:13:36|27107.
21:13:37|27107.
21:13:38|27107.18
21:13:39|27107.18
21:13:40|27107.39
21:13:41|27107.56
21:13:42|27112.94
21:13:43|27111.05
21:13:44|27112.92
21:13:45|27112.92
21:13:46|27111.02
21:13:47|27111.02
21:13:48|27112.62
21:13:49|27112.59
21:13:50|27113.09
21:13:51|27113.03
21:13:52|27112.09
21:13:54|27113.05
21:13:54|27112.08
21:13:55|27113.12
21:13:56|27112.68
21:13:57|27112.01
21:13:58|27113.79
21:13:59|27113.03
21:14:00|27112.
21:14:02|27111.53
21:14:03|27113.
21:14:04|27113.3
21:14:04|27113.64
21:14:06|27114.05
21:14:07|27113.73
21:14:07|27114.07
21:14:08|27116.
21:14:10|27115.32
21:14:10|27115.49
21:14:12|27115.98
21:14:12|27114.88
21:14:13|27115.5
21:14:15|27117.72
21:14:16|27117.62
21:14:16|27117.62
21:14:17|27114.65
21:14:18|27114.65
21:14:19|27115.77
21:14:20|27116.
21:14:22|27116.7
21:14:22|27116.7
21:14:23|27116.7
21:14:25|27115.34
21:14:25|27115.34
21:14:27|27113.59
21:14:28|27113.22
21:14:30|27114.95
21:14:30|27113.89
21:14:31|27114.34
21:14:32|27114.95
21:14:33|27114.42
21:14:34|27115.99
21:14:35|27116.4
21:14:36|27116.74
21:14:37|27116.25
21:14:38|27117.48
21:14:39|27117.69
21:14:40|27116.97
21:14:41|27117.44
21:14:42|27118.2
21:14:43|27118.49
21:14:44|27118.49
21:14:45|27117.
21:14:46|27115.72
21:14:47|27115.98
21:14:48|27115.98
21:14:49|27116.19
21:14:50|27116.01
21:14:51|27116.77
21:14:52|27116.77
21:14:53|27115.09
21:14:54|27115.29
21:14:55|27116.09
21:14:56|27115.29
21:14:57|27115.29
21:14:58|27116.04
21:14:59|27116.04
21:15:00|27116.04
21:15:01|27113.52
21:15:02|27114.83
21:15:03|27115.88
21:15:05|27116.63
21:15:06|27116.63
21:15:07|27116.83
21:15:07|27115.14
21:15:09|27114.56
21:15:09|27114.56
21:15:11|27114.62
21:15:12|27116.
21:15:12|27116.24
21:15:14|27116.24
21:15:15|27116.24
21:15:16|27115.57
21:15:17|27115.57
21:15:17|27115.62
21:15:19|27116.67
21:15:20|27116.67
21:15:21|27115.76
21:15:21|27115.73
21:15:23|27115.73
21:15:24|27115.73
21:15:24|27115.73
21:15:26|27115.57
21:15:27|27115.07
21:15:28|27115.73
21:15:29|27114.55
21:15:30|27114.55
21:15:31|27114.77
21:15:32|27114.77
21:15:33|27114.35
21:15:34|27114.82
21:15:35|27115.19
21:15:36|27115.19
21:15:37|27115.19
21:15:38|27115.06
21:15:39|27115.06
21:15:40|27115.05
21:15:41|27115.05
21:15:42|27115.25
21:15:43|27115.5
21:15:44|27115.91
21:15:45|27116.06
21:15:46|27116.06
21:15:47|27116.06
21:15:48|27115.54
21:15:49|27114.75
21:15:50|27115.44
21:15:51|27115.44
21:15:52|27114.76
21:15:53|27114.76
21:15:54|27114.76
21:15:55|27115.18
21:15:56|27115.57
21:15:58|27114.87
21:15:58|27115.24
21:15:59|27115.46
21:16:00|27115.21
21:16:01|27115.34
21:16:02|27115.33
21:16:03|27115.33
21:16:04|27115.34
21:16:05|27115.35
21:16:07|27115.35
21:16:07|27115.09
21:16:08|27115.09
21:16:09|27114.22
21:16:10|27113.87
21:16:11|27114.65
21:16:12|27114.79
21:16:13|27115.
21:16:14|27114.89
21:16:15|27114.89
21:16:16|27114.71
21:16:17|27114.71
21:16:18|27114.99
21:16:19|27114.97
21:16:20|27114.71
21:16:21|27114.7
21:16:22|27115.01
21:16:23|27115.01
21:16:24|27114.71
21:16:25|27114.93
21:16:26|27114.61
21:16:27|27114.98
21:16:28|27114.98
21:16:30|27114.99
21:16:31|27114.94
21:16:33|27115.
21:16:34|27114.99
21:16:35|27114.44
21:16:36|27114.63
21:16:37|27114.66
21:16:38|27112.02
21:16:38|27111.65
21:16:40|27111.65
21:16:41|27112.66
21:16:42|27112.57
21:16:44|27112.72
21:16:44|27112.78
21:16:45|27112.48
21:16:46|27112.61
21:16:47|27112.89
21:16:48|27113.41
21:16:49|27112.04
21:16:50|27112.04
21:16:51|27113.1
21:16:52|27113.1
21:16:53|27112.97
21:16:54|27112.97
21:16:55|27111.09
21:16:56|27111.09
21:16:57|27112.64
21:16:58|27111.74
21:16:59|27111.74
21:17:01|27112.63
21:17:02|27112.99
21:17:03|27113.
21:17:04|27113.
21:17:04|27113.
21:17:06|27112.11
21:17:07|27112.11
21:17:08|27112.88
21:17:08|27112.88
21:17:10|27111.37
21:17:10|27111.37
21:17:11|27112.99
21:17:12|27112.99
21:17:14|27112.
21:17:14|27112.
21:17:16|27112.9
21:17:16|27112.9
21:17:18|27115.11
21:17:18|27115.11
21:17:19|27115.65
21:17:20|27114.79
21:17:22|27114.8
21:17:23|27114.57
21:17:23|27114.04
21:17:25|27114.04
21:17:26|27114.76
21:17:27|27115.16
21:17:27|27115.13
21:17:29|27115.13
21:17:29|27117.11
21:17:30|27117.38
21:17:32|27117.05
21:17:33|27116.59
21:17:34|27118.07
21:17:35|27118.16
21:17:36|27117.05
21:17:37|27117.45
21:17:38|27118.02
21:17:39|27118.21
21:17:40|27117.37
21:17:41|27118.2
21:17:42|27118.05
21:17:43|27118.05
21:17:44|27118.
21:17:45|27119.12
21:17:46|27118.97
21:17:47|27118.97
21:17:48|27118.33
21:17:49|27118.34
21:17:51|27118.07
21:17:52|27118.65
21:17:53|27120.73
21:17:54|27119.95
21:17:54|27120.73
21:17:56|27120.72
21:17:57|27119.22
21:17:57|27119.66
21:17:58|27120.14
21:17:59|27119.78
21:18:01|27120.61
21:18:02|27118.94
21:18:02|27119.
21:18:03|27119.76
21:18:04|27119.96
21:18:05|27120.12
21:18:06|27120.03
21:18:08|27119.3
21:18:08|27119.3
21:18:09|27120.93
21:18:10|27121.25
21:18:12|27120.75
21:18:13|27120.26
21:18:13|27119.48
21:18:14|27120.1
21:18:15|27120.1
21:18:16|27119.24
21:18:17|27119.96
21:18:18|27119.92
21:18:19|27119.92
21:18:20|27119.92
21:18:21|27120.56
21:18:23|27120.99
21:18:24|27120.99
21:18:24|27120.64
21:18:25|27120.67
21:18:26|27119.24
21:18:28|27119.53
21:18:28|27119.72
21:18:29|27119.92
21:18:30|27119.92
21:18:31|27119.94
21:18:32|27119.94
21:18:34|27119.22
21:18:35|27119.22
21:18:36|27119.79
21:18:37|27119.79
21:18:38|27119.79
21:18:38|27119.51
21:18:40|27119.51
21:18:41|27120.
21:18:42|27120.41
21:18:42|27120.41
21:18:44|27120.5
21:18:44|27120.5
21:18:45|27120.21
21:18:47|27122.16
21:18:48|27122.37
21:18:49|27123.
21:18:50|27123.
21:18:51|27123.42
21:18:51|27125.46
21:18:52|27125.07
21:18:54|27123.96
21:18:54|27123.96
21:18:56|27124.
21:18:56|27124.
21:18:57|27124.
21:18:59|27123.13
21:19:00|27123.13
21:19:01|27122.76
21:19:01|27122.76
21:19:03|27122.79
21:19:04|27123.63
21:19:05|27123.29
21:19:06|27123.54
21:19:07|27123.69
21:19:08|27122.88
21:19:08|27123.
21:19:10|27123.
21:19:11|27123.88
21:19:12|27124.09
21:19:13|27124.09
21:19:14|27123.91
21:19:14|27123.91
21:19:16|27124.5
21:19:17|27124.5
21:19:17|27124.5
21:19:19|27124.5
21:19:20|27124.5
21:19:21|27124.5
21:19:22|27123.99
21:19:23|27123.99
21:19:24|27124.5
21:19:25|27124.5
21:19:26|27123.99
21:19:27|27123.89
21:19:28|27124.43
21:19:29|27124.43
21:19:30|27125.
21:19:32|27125.17
21:19:33|27126.
21:19:34|27125.4
21:19:35|27125.1
21:19:36|27124.03
21:19:37|27124.03
21:19:38|27125.4
21:19:39|27124.34
21:19:40|27124.47
21:19:41|27124.52
21:19:42|27124.52
21:19:43|27125.4
21:19:44|27126.
21:19:46|27126.
21:19:46|27125.6
21:19:47|27124.65
21:19:48|27125.47
21:19:49|27126.
21:19:50|27126.5
21:19:51|27126.52
21:19:52|27126.52
21:19:53|27125.66
21:19:54|27134.99
21:19:55|27135.08
21:19:56|27135.86
21:19:57|27134.45
21:19:58|27135.41
21:19:59|27134.08
21:20:00|27134.48
21:20:01|27135.63
21:20:02|27135.65
21:20:03|27138.74
21:20:05|27138.76
21:20:06|27138.
21:20:07|27139.75
21:20:08|27139.43
21:20:08|27140.74
21:20:10|27139.31
21:20:10|27139.89
21:20:12|27139.31
21:20:12|27139.7
21:20:14|27139.68
21:20:15|27140.56
21:20:15|27140.37
21:20:17|27139.07
21:20:18|27140.37
21:20:19|27140.31
21:20:20|27139.
21:20:21|27139.
21:20:22|27140.01
21:20:23|27140.38
21:20:23|27139.34
21:20:25|27140.19
21:20:26|27140.19
21:20:27|27139.37
21:20:28|27140.2
21:20:28|27140.19
21:20:30|27140.22
21:20:31|27139.83
21:20:32|27140.47
21:20:33|27139.8
21:20:34|27140.13
21:20:35|27140.33
21:20:37|27140.1
21:20:37|27140.24
21:20:38|27140.26
21:20:39|27140.49
21:20:41|27140.49
21:20:41|27140.49
21:20:42|27140.83
21:20:43|27140.83
21:20:44|27139.94
21:20:46|27140.83
21:20:46|27140.5
21:20:47|27140.51
21:20:49|27140.25
21:20:50|27139.77
21:20:51|27139.85
21:20:52|27140.44
21:20:52|27140.43
21:20:54|27139.91
21:20:55|27139.77
21:20:56|27139.78
21:20:57|27140.37
21:20:58|27139.77
21:20:58|27137.93
21:21:00|27138.
21:21:01|27138.68
21:21:02|27138.68
21:21:03|27138.22
21:21:04|27138.19
21:21:04|27139.06
21:21:05|27138.87
21:21:07|27139.29
21:21:08|27138.7
21:21:08|27138.32
21:21:09|27138.94
21:21:11|27138.
21:21:12|27138.33
21:21:12|27138.33
21:21:14|27138.49
21:21:15|27137.85
21:21:16|27137.86
21:21:17|27137.86
21:21:18|27138.19
21:21:19|27138.19
21:21:20|27138.01
21:21:21|27138.01
21:21:22|27138.43
21:21:22|27138.43
21:21:24|27138.07
21:21:25|27138.44
21:21:25|27138.96
21:21:27|27138.23
21:21:28|27138.32
21:21:29|27138.99
21:21:30|27138.99
21:21:31|27134.45
21:21:32|27132.52
21:21:33|27132.85
21:21:34|27132.96
21:21:36|27132.73
21:21:36|27133.2
21:21:37|27132.21
21:21:38|27132.52
21:21:40|27133.49
21:21:41|27132.16
21:21:42|27132.16
21:21:43|27132.67
21:21:45|27132.65
21:21:46|27132.65
21:21:47|27132.43
21:21:47|27132.96
21:21:49|27132.49
21:21:49|27132.56
21:21:51|27132.99
21:21:52|27132.99
21:21:53|27132.66
21:21:54|27132.4
21:21:55|27132.4
21:21:56|27132.4
21:21:58|27132.76
21:21:59|27132.26
21:21:59|27132.35
21:22:01|27132.53
21:22:02|27132.48
21:22:02|27132.44
21:22:04|27132.3
21:22:05|27132.56
21:22:06|27132.24
21:22:07|27132.24
21:22:08|27133.
21:22:09|27132.23
21:22:09|27133.5
21:22:11|27133.93
21:22:11|27134.06
21:22:13|27133.52
21:22:14|27133.98
21:22:15|27133.97
21:22:16|27133.97
21:22:17|27133.96
21:22:18|27133.48
21:22:19|27133.51
21:22:20|27134.25
21:22:21|27133.56
21:22:22|27133.56
21:22:23|27133.01
21:22:24|27133.01
21:22:26|27133.61
21:22:26|27133.41
21:22:27|27134.03
21:22:28|27133.51
21:22:29|27133.51
21:22:30|27133.51
21:22:31|27133.74
21:22:32|27133.74
21:22:33|27133.67
21:22:35|27133.5
21:22:35|27133.32
21:22:37|27133.41
21:22:37|27133.89
21:22:39|27134.44
21:22:39|27134.65
21:22:41|27134.65
21:22:42|27133.21
21:22:42|27133.21
21:22:43|27133.21
21:22:45|27133.98
21:22:46|27133.98
21:22:47|27133.97
21:22:49|27133.97
21:22:49|27133.97
21:22:50|27133.58
21:22:51|27133.85
21:22:52|27133.85
21:22:53|27133.57
21:22:54|27133.57
21:22:55|27133.29
21:22:56|27133.01
21:22:57|27133.69
21:22:58|27133.13
21:22:59|27135.89
21:23:00|27135.22
21:23:01|27135.13
21:23:02|27135.13
21:23:03|27135.51
21:23:04|27136.
21:23:05|27135.35
21:23:06|27135.35
21:23:07|27135.
21:23:08|27136.
21:23:09|27136.
21:23:10|27135.06
21:23:11|27136.
21:23:12|27136.
21:23:13|27136.
21:23:14|27135.26
21:23:15|27135.26
21:23:16|27136.
21:23:17|27136.03
21:23:18|27136.03
21:23:19|27136.03
21:23:20|27135.42
21:23:21|27135.42
21:23:22|27136.01
21:23:23|27135.43
21:23:24|27135.04
21:23:25|27135.04
21:23:26|27135.85
21:23:27|27135.83
21:23:28|27135.02
21:23:29|27135.02
21:23:30|27135.83
21:23:31|27135.76
21:23:32|27135.02
21:23:33|27135.02
21:23:34|27135.74
21:23:35|27135.02
21:23:37|27135.
21:23:38|27135.71
21:23:39|27135.68
21:23:40|27135.68
21:23:41|27135.
21:23:42|27135.
21:23:43|27135.63
21:23:44|27135.63
21:23:45|27135.01
21:23:46|27135.01
21:23:48|27135.41
21:23:48|27135.41
21:23:50|27135.03
21:23:51|27135.03
21:23:52|27135.49
21:23:53|27135.06
21:23:54|27135.06
21:23:55|27135.
21:23:56|27135.
21:23:56|27135.45
21:23:58|27135.42
21:23:59|27135.
21:24:00|27135.74
21:24:01|27135.74
21:24:02|27135.8
21:24:03|27135.8
21:24:04|27135.17
21:24:04|27135.46
21:24:06|27135.27
21:24:06|27135.27
21:24:07|27134.03
21:24:09|27134.8
21:24:10|27135.08
21:24:11|27135.08
21:24:12|27135.07
21:24:13|27135.17
21:24:14|27135.77
21:24:15|27135.77
21:24:16|27135.77
21:24:17|27135.74
21:24:18|27136.4
21:24:19|27136.34
21:24:20|27136.34
21:24:21|27136.77
21:24:22|27136.66
21:24:23|27136.31
21:24:24|27136.27
21:24:25|27136.09
21:24:26|27135.57
21:24:27|27136.18
21:24:28|27136.66
21:24:29|27136.93
21:24:30|27136.05
21:24:31|27136.84
21:24:32|27137.08
21:24:33|27137.08
21:24:34|27137.23
21:24:35|27137.38
21:24:36|27137.47
21:24:38|27137.04
21:24:39|27137.04
21:24:40|27136.5
21:24:41|27136.26
21:24:42|27136.41
21:24:43|27136.41
21:24:44|27136.69
21:24:45|27136.69
21:24:46|27136.71
21:24:47|27137.99
21:24:48|27137.98
21:24:49|27136.
21:24:50|27136.
21:24:51|27136.
21:24:52|27137.89
21:24:53|27137.89
21:24:54|27137.
21:24:55|27137.03
21:24:56|27137.03
21:24:57|27137.03
21:24:58|27137.98
21:24:59|27137.07
21:25:00|27137.07
21:25:01|27137.77
21:25:02|27140.13
21:25:03|27140.13
21:25:04|27139.11
21:25:05|27138.02
21:25:06|27137.82
21:25:07|27137.82
21:25:08|27138.22
21:25:09|27138.38
21:25:10|27137.83
21:25:11|27138.33
21:25:12|27137.27
21:25:13|27138.54
21:25:14|27138.54
21:25:15|27139.97
21:25:16|27139.01
21:25:17|27139.01
21:25:18|27139.01
21:25:19|27139.
21:25:20|27139.
21:25:21|27139.78
21:25:22|27139.
21:25:23|27140.
21:25:24|27140.
21:25:25|27140.41
21:25:26|27140.41
21:25:27|27140.47
21:25:28|27141.92
21:25:29|27142.06
21:25:30|27142.06
21:25:31|27141.67
21:25:32|27141.32
21:25:33|27144.
21:25:34|27144.
21:25:35|27142.12
21:25:36|27143.01
21:25:37|27143.
21:25:39|27144.
21:25:40|27142.93
21:25:41|27142.93
21:25:42|27142.93
21:25:43|27142.24
21:25:44|27142.44
21:25:45|27142.49
21:25:46|27142.91
21:25:47|27142.91
21:25:48|27142.32
21:25:49|27142.32
21:25:50|27143.92
21:25:51|27143.92
21:25:52|27143.92
21:25:53|27141.31
21:25:54|27140.34
21:25:55|27140.01
21:25:56|27141.04
21:25:57|27141.04
21:25:58|27140.26
21:25:59|27138.97
21:26:00|27139.54
21:26:01|27138.92
21:26:02|27139.
21:26:03|27138.97
21:26:04|27140.
21:26:05|27138.96
21:26:06|27140.03
21:26:07|27139.47
21:26:08|27139.5
21:26:09|27139.6
21:26:10|27137.87
21:26:11|27139.42
21:26:12|27138.8
21:26:13|27139.5
21:26:14|27140.39
21:26:15|27138.
21:26:16|27139.26
21:26:17|27139.31
21:26:18|27139.86
21:26:19|27139.86
21:26:20|27139.85
21:26:21|27139.08
21:26:22|27139.09
21:26:23|27137.97
21:26:24|27137.63
21:26:25|27137.04
21:26:26|27137.83
21:26:27|27136.46
21:26:28|27136.46
21:26:29|27137.17
21:26:30|27137.44
21:26:31|27137.68
21:26:32|27137.41
21:26:33|27137.64
21:26:34|27137.64
21:26:35|27136.62
21:26:36|27136.62
21:26:37|27138.38
21:26:38|27138.37
21:26:39|27138.37
21:26:40|27137.8
21:26:41|27138.04
21:26:42|27138.04
21:26:43|27137.94
21:26:45|27137.27
21:26:46|27137.26
21:26:47|27137.26
21:26:47|27137.26
21:26:49|27137.28
21:26:50|27137.28
21:26:51|27137.43
21:26:52|27137.8
21:26:53|27137.8
21:26:54|27136.68
21:26:54|27136.68
21:26:56|27136.68
21:26:57|27137.78
21:26:58|27137.22
21:26:59|27137.8
21:27:00|27137.8
21:27:01|27138.
21:27:02|27137.68
21:27:03|27137.51
21:27:04|27137.51
21:27:05|27137.51
21:27:06|27137.82
21:27:07|27137.82
21:27:08|27137.02
21:27:09|27137.02
21:27:09|27137.69
21:27:11|27137.04
21:27:11|27137.04
21:27:13|27137.04
21:27:14|27137.69
21:27:15|27137.69
21:27:16|27137.04
21:27:17|27137.04
21:27:18|27137.48
21:27:19|27137.48
21:27:20|27137.24
21:27:20|27137.24
21:27:21|27137.5
21:27:23|27137.5
21:27:24|27137.
21:27:24|27137.48
21:27:26|27137.85
21:27:26|27136.5
21:27:27|27136.5
21:27:28|27136.56
21:27:30|27137.15
21:27:31|27137.58
21:27:31|27137.58
21:27:33|27137.06
21:27:34|27137.06
21:27:34|27137.55
21:27:35|27137.55
21:27:37|27137.06
21:27:38|27136.87
21:27:39|27136.87
21:27:41|27137.5
21:27:42|27137.5
21:27:42|27137.25
21:27:44|27137.25
21:27:45|27137.47
21:27:46|27137.47
21:27:47|27137.27
21:27:48|27137.49
21:27:50|27137.56
21:27:50|27137.56
21:27:51|27137.9
21:27:52|27137.9
21:27:53|27137.67
21:27:54|27137.67
21:27:55|27138.
21:27:56|27138.
21:27:57|27138.1
21:27:58|27137.67
21:27:59|27137.67
21:28:00|27137.65
21:28:01|27137.02
21:28:02|27136.49
21:28:03|27136.49
21:28:04|27137.36
21:28:05|27137.36
21:28:06|27137.02
21:28:07|27137.09
21:28:08|27137.4
21:28:09|27137.4
21:28:10|27142.01
21:28:11|27141.9
21:28:12|27142.14
21:28:13|27142.13
21:28:14|27142.
21:28:15|27141.41
21:28:16|27142.03
21:28:17|27142.03
21:28:18|27141.5
21:28:19|27141.5
21:28:20|27141.91
21:28:22|27142.92
21:28:22|27142.92
21:28:24|27143.56
21:28:24|27141.88
21:28:25|27142.5
21:28:27|27142.84
21:28:28|27142.75
21:28:29|27142.
21:28:30|27142.75
21:28:31|27142.75
21:28:32|27142.6
21:28:33|27142.6
21:28:34|27142.6
21:28:35|27142.01
21:28:35|27142.24
21:28:37|27142.25
21:28:37|27142.
21:28:39|27144.21
21:28:39|27144.49
21:28:41|27144.21
21:28:42|27145.94
21:28:43|27146.01
21:28:44|27145.09
21:28:45|27145.04
21:28:47|27145.05
21:28:47|27145.96
21:28:48|27145.74
21:28:49|27145.92
21:28:51|27145.38
21:28:51|27145.07
21:28:52|27145.07
21:28:53|27145.55
21:28:54|27145.89
21:28:55|27145.38
21:28:56|27145.74
21:28:57|27145.15
21:28:58|27145.16
21:28:59|27145.42
21:29:00|27146.22
21:29:01|27145.68
21:29:02|27146.5
21:29:03|27146.5
21:29:04|27146.12
21:29:05|27146.38
21:29:07|27146.38
21:29:07|27147.
21:29:08|27147.
21:29:09|27146.66
21:29:10|27146.69
21:29:11|27147.17
21:29:12|27147.47
21:29:13|27148.5
21:29:14|27147.67
21:29:15|27147.13
21:29:16|27147.19
21:29:17|27148.18
21:29:18|27147.55
21:29:19|27147.54
21:29:20|27147.58
21:29:21|27148.5
21:29:23|27147.8
21:29:23|27148.54
21:29:24|27148.36
21:29:25|27148.36
21:29:26|27147.94
21:29:27|27148.2
21:29:28|27148.08
21:29:29|27148.54
21:29:30|27147.79
21:29:31|27148.
21:29:32|27148.53
21:29:33|27147.74
21:29:34|27147.74
21:29:35|27147.98
21:29:36|27147.57
21:29:37|27147.54
21:29:39|27146.94
21:29:39|27147.99
21:29:40|27147.99
21:29:42|27147.29
21:29:43|27147.3
21:29:44|27149.
21:29:46|27148.
21:29:47|27148.
21:29:47|27148.47
21:29:48|27148.47
21:29:50|27147.07
21:29:51|27147.4
21:29:51|27147.19
21:29:53|27147.39
21:29:54|27147.08
21:29:54|27147.15
21:29:55|27147.15
21:29:56|27147.6
21:29:57|27147.7
21:29:59|27147.92
21:29:59|27147.92
21:30:00|27148.02
21:30:01|27148.18
21:30:03|27148.16
21:30:03|27148.75
21:30:04|27147.27
21:30:06|27148.98
21:30:07|27149.51
21:30:07|27148.37
21:30:09|27149.48
21:30:10|27148.49
21:30:10|27149.4
21:30:12|27149.15
21:30:13|27148.
21:30:13|27147.04
21:30:14|27147.04
21:30:16|27147.77
21:30:17|27147.94
21:30:18|27147.94
21:30:18|27148.25
21:30:19|27148.25
21:30:20|27148.57
21:30:22|27148.57
21:30:22|27148.88
21:30:23|27148.88
21:30:24|27148.16
21:30:26|27148.77
21:30:26|27149.15
21:30:27|27148.29
21:30:28|27148.01
21:30:29|27149.
21:30:31|27149.35
21:30:31|27149.35
21:30:33|27148.52
21:30:33|27148.96
21:30:34|27148.96
21:30:35|27148.22
21:30:36|27148.18
21:30:37|27149.01
21:30:38|27149.01
21:30:39|27148.18
21:30:40|27148.18
21:30:42|27148.79
21:30:43|27149.21
21:30:44|27148.31
21:30:45|27148.31
21:30:46|27148.88
21:30:47|27148.88
21:30:48|27148.37
21:30:49|27148.86
21:30:50|27149.15
21:30:51|27149.15
21:30:52|27148.7
21:30:53|27148.69
21:30:54|27148.99
21:30:55|27148.44
21:30:56|27149.
21:30:58|27148.
21:30:59|27147.1
21:31:00|27147.98
21:31:00|27145.09
21:31:01|27145.37
21:31:02|27144.19
21:31:04|27144.2
21:31:04|27143.6
21:31:05|27143.6
21:31:07|27144.52
21:31:08|27143.9
21:31:09|27143.8
21:31:09|27143.6
21:31:11|27146.26
21:31:11|27145.14
21:31:13|27144.41
21:31:13|27144.43
21:31:14|27144.43
21:31:15|27145.52
21:31:16|27144.43
21:31:17|27144.48
21:31:19|27144.48
21:31:19|27145.47
21:31:20|27143.63
21:31:21|27143.09
21:31:23|27143.35
21:31:24|27143.43
21:31:24|27144.91
21:31:25|27144.91
21:31:27|27143.68
21:31:27|27143.68
21:31:28|27145.
21:31:30|27144.08
21:31:30|27144.09
21:31:31|27144.08
21:31:32|27144.09
21:31:33|27144.17
21:31:34|27144.99
21:31:35|27144.41
21:31:36|27144.39
21:31:37|27144.83
21:31:38|27144.78
21:31:39|27144.11
21:31:40|27145.5
21:31:41|27145.5
21:31:42|27145.34
21:31:44|27145.39
21:31:45|27144.15
21:31:46|27144.15
21:31:48|27145.7
21:31:49|27144.51
21:31:49|27144.44
21:31:51|27144.12
21:31:52|27145.27
21:31:53|27144.21
21:31:53|27145.
21:31:55|27144.23
21:31:55|27144.19
21:31:57|27144.95
21:31:58|27144.97
21:31:59|27145.13
21:32:00|27144.59
21:32:01|27145.12
21:32:02|27144.83
21:32:03|27144.34
21:32:04|27145.16
21:32:05|27145.16
21:32:06|27145.32
21:32:06|27145.45
21:32:08|27144.98
21:32:09|27145.14
21:32:10|27145.84
21:32:11|27145.82
21:32:12|27145.46
21:32:13|27145.59
21:32:14|27145.36
21:32:15|27145.6
21:32:15|27145.58
21:32:17|27145.58
21:32:18|27144.63
21:32:18|27144.64
21:32:19|27145.59
21:32:20|27145.02
21:32:22|27144.5
21:32:22|27144.67
21:32:23|27145.66
21:32:25|27145.66
21:32:26|27146.02
21:32:27|27145.82
21:32:27|27146.21
21:32:29|27146.41
21:32:30|27146.48
21:32:31|27146.48
21:32:31|27145.9
21:32:33|27145.9
21:32:33|27146.46
21:32:35|27146.18
21:32:36|27145.5
21:32:36|27145.5
21:32:38|27146.15
21:32:38|27146.15
21:32:40|27145.53
21:32:40|27145.53
21:32:42|27145.73
21:32:42|27145.32
21:32:44|27145.67
21:32:45|27146.
21:32:46|27146.
21:32:47|27145.49
21:32:48|27146.01
21:32:49|27146.01
21:32:50|27146.33
21:32:51|27145.26
21:32:52|27146.11
21:32:53|27145.84
21:32:54|27146.
21:32:55|27145.88
21:32:56|27145.88
21:32:57|27146.68
21:32:58|27146.68
21:32:59|27146.19
21:33:00|27146.19
21:33:01|27145.95
21:33:02|27145.95
21:33:03|27146.63
21:33:04|27146.44
21:33:06|27146.44
21:33:06|27145.89
21:33:08|27145.5
21:33:08|27145.46
21:33:09|27145.46
21:33:10|27145.46
21:33:11|27146.77
21:33:13|27146.51
21:33:14|27145.97
21:33:15|27145.84
21:33:15|27145.64
21:33:16|27145.64
21:33:17|27146.17
21:33:19|27146.15
21:33:20|27146.59
21:33:21|27146.59
21:33:22|27146.47
21:33:23|27146.47
21:33:24|27146.79
21:33:25|27146.79
21:33:26|27146.39
21:33:27|27146.39
21:33:28|27146.72
21:33:29|27146.03
21:33:29|27145.95
21:33:31|27145.95
21:33:32|27146.65
21:33:33|27146.65
21:33:34|27145.96
21:33:34|27145.96
21:33:36|27146.32
21:33:36|27146.33
21:33:38|27146.
21:33:39|27145.96
21:33:39|27145.96
21:33:41|27146.46
21:33:42|27146.57
21:33:42|27146.57
21:33:44|27146.03
21:33:44|27146.45
21:33:46|27146.56
21:33:47|27146.39
21:33:48|27145.98
21:33:49|27145.98
21:33:50|27146.24
21:33:51|27146.02
21:33:52|27145.7
21:33:53|27145.7
21:33:54|27146.27
21:33:55|27146.27
21:33:56|27146.31
21:33:57|27146.31
21:33:58|27146.31
21:33:59|27146.6
21:34:00|27146.11
21:34:01|27146.67
21:34:02|27146.16
21:34:03|27146.17
21:34:04|27146.17
21:34:05|27146.92
21:34:07|27146.92
21:34:08|27146.19
21:34:09|27146.19
21:34:09|27146.75
21:34:10|27146.71
21:34:11|27146.16
21:34:12|27146.17
21:34:13|27146.17
21:34:14|27146.17
21:34:15|27146.17
21:34:16|27146.64
21:34:17|27146.17
21:34:19|27146.25
21:34:20|27146.94
21:34:21|27146.2
21:34:21|27146.2
21:34:22|27146.27
21:34:24|27146.42
21:34:24|27146.42
21:34:25|27146.42
21:34:26|27146.41
21:34:28|27145.93
21:34:28|27146.53
21:34:30|27146.55
21:34:31|27146.55
21:34:31|27146.39
21:34:32|27146.39
21:34:33|27146.55
21:34:34|27146.55
21:34:35|27146.48
21:34:36|27146.48
21:34:38|27146.37
21:34:38|27146.37
21:34:40|27146.55
21:34:41|27146.38
21:34:42|27146.38
21:34:43|27146.49
21:34:44|27146.49
21:34:45|27146.49
21:34:46|27146.37
21:34:47|27146.37
21:34:49|27146.49
21:34:50|27146.37
21:34:50|27146.39
21:34:52|27147.76
21:34:53|27147.76
21:34:54|27146.49
21:34:55|27146.49
21:34:56|27146.99
21:34:58|27147.88
21:34:58|27147.88
21:34:59|27146.8
21:35:00|27146.86
21:35:01|27147.95
21:35:02|27147.58
21:35:03|27147.58
21:35:04|27148.
21:35:05|27146.71
21:35:06|27146.71
21:35:07|27146.75
21:35:09|27146.75
21:35:09|27146.75
21:35:10|27147.03
21:35:11|27146.88
21:35:13|27146.75
21:35:13|27146.75
21:35:15|27142.63
21:35:15|27142.85
21:35:17|27141.77
21:35:17|27142.19
21:35:19|27141.28
21:35:20|27141.28
21:35:20|27142.99
21:35:21|27141.97
21:35:22|27142.78
21:35:23|27142.54
21:35:24|27141.46
21:35:26|27141.99
21:35:26|27142.36
21:35:27|27141.17
21:35:28|27141.17
21:35:29|27141.17
21:35:30|27141.87
21:35:31|27141.61
21:35:32|27142.03
21:35:33|27142.03
21:35:35|27141.64
21:35:35|27142.05
21:35:36|27141.41
21:35:37|27139.85
21:35:38|27140.81
21:35:39|27140.55
21:35:40|27140.32
21:35:42|27140.52
21:35:43|27140.52
21:35:44|27140.68
21:35:44|27140.67
21:35:46|27139.77
21:35:47|27139.77
21:35:48|27140.66
21:35:50|27141.
21:35:51|27140.05
21:35:52|27140.67
21:35:53|27140.67
21:35:54|27140.63
21:35:55|27140.62
21:35:56|27140.6
21:35:57|27140.09
21:35:58|27140.96
21:35:59|27140.96
21:36:00|27141.84
21:36:01|27141.33
21:36:02|27141.79
21:36:04|27141.37
21:36:05|27141.36
21:36:06|27141.58
21:36:06|27141.57
21:36:08|27141.33
21:36:08|27141.33
21:36:10|27141.33
21:36:10|27141.44
21:36:12|27141.44
21:36:13|27141.33
21:36:13|27140.1
21:36:15|27140.1
21:36:16|27140.83
21:36:16|27140.66
21:36:17|27140.71
21:36:18|27140.98
21:36:19|27138.71
21:36:20|27140.41
21:36:21|27140.99
21:36:22|27140.
21:36:23|27141.
21:36:25|27141.5
21:36:26|27141.5
21:36:26|27141.52
21:36:27|27141.25
21:36:28|27141.5
21:36:30|27141.47
21:36:31|27141.49
21:36:32|27142.07
21:36:33|27141.17
21:36:34|27141.8
21:36:34|27141.63
21:36:36|27141.32
21:36:36|27141.31
21:36:37|27141.31
21:36:38|27141.72
21:36:39|27141.67
21:36:40|27141.67
21:36:41|27141.31
21:36:43|27141.67
21:36:43|27141.67
21:36:44|27141.31
21:36:45|27141.01
21:36:47|27141.01
21:36:47|27141.68
21:36:49|27141.26
21:36:50|27141.26
21:36:51|27141.67
21:36:52|27141.51
21:36:53|27141.51
21:36:55|27141.51
21:36:56|27141.5
21:36:57|27141.69
21:36:58|27141.14
21:36:59|27141.15
21:37:00|27141.68
21:37:01|27141.68
21:37:02|27141.18
21:37:03|27141.69
21:37:04|27141.35
21:37:05|27141.35
21:37:06|27141.35
21:37:07|27141.35
21:37:08|27141.59
21:37:09|27141.59
21:37:10|27141.26
21:37:11|27141.26
21:37:12|27141.61
21:37:13|27141.88
21:37:14|27141.88
21:37:15|27142.19
21:37:16|27141.78
21:37:17|27141.78
21:37:18|27142.18
21:37:19|27141.78
21:37:20|27141.78
21:37:21|27141.78
21:37:22|27142.18
21:37:23|27140.86
21:37:24|27140.25
21:37:25|27140.27
21:37:26|27140.39
21:37:27|27140.96
21:37:28|27140.
21:37:30|27140.04
21:37:30|27140.04
21:37:31|27140.71
21:37:32|27140.71
21:37:33|27140.7
21:37:34|27140.7
21:37:35|27141.65
21:37:36|27141.65
21:37:37|27140.85
21:37:38|27141.35
21:37:39|27141.37
21:37:40|27141.37
21:37:41|27140.84
21:37:42|27140.28
21:37:44|27139.
21:37:45|27140.43
21:37:45|27140.43
21:37:47|27140.
21:37:48|27139.21
21:37:49|27140.42
21:37:51|27140.42
21:37:51|27140.55
21:37:52|27140.23
21:37:54|27140.23
21:37:54|27139.2
21:37:56|27139.79
21:37:56|27139.79
21:37:58|27139.91
21:37:58|27138.66
21:38:00|27138.66
21:38:01|27139.47
21:38:02|27139.47
21:38:03|27138.14
21:38:04|27138.7
21:38:04|27138.7
21:38:06|27138.7
21:38:07|27138.22
21:38:08|27138.
21:38:09|27138.68
21:38:10|27138.91
21:38:11|27138.9
21:38:11|27138.12
21:38:13|27138.58
21:38:14|27138.12
21:38:15|27138.12
21:38:15|27138.
21:38:17|27138.
21:38:18|27138.
21:38:18|27138.
21:38:20|27138.
21:38:20|27138.
21:38:21|27138.
21:38:22|27138.43
21:38:24|27138.43
21:38:25|27138.43
21:38:26|27138.43
21:38:27|27137.04
21:38:28|27137.04
21:38:29|27138.13
21:38:30|27137.25
21:38:31|27138.08
21:38:32|27138.05
21:38:33|27138.22
21:38:34|27138.21
21:38:35|27138.21
21:38:36|27137.66
21:38:37|27138.23
21:38:39|27138.82
21:38:39|27138.82
21:38:41|27138.18
21:38:42|27138.18
21:38:42|27138.18
21:38:44|27138.65
21:38:44|27137.83
21:38:45|27137.5
21:38:47|27138.46
21:38:48|27138.44
21:38:48|27138.44
21:38:49|27137.25
21:38:51|27137.26
21:38:52|27138.33
21:38:54|27137.26
21:38:55|27137.26
21:38:56|27138.33
21:38:57|27138.33
21:38:57|27137.26
21:38:58|27137.24
21:39:00|27137.24
21:39:00|27137.24
21:39:02|27138.05
21:39:02|27138.05
21:39:04|27138.05
21:39:05|27137.96
21:39:06|27137.26
21:39:07|27137.84
21:39:08|27137.29
21:39:09|27138.04
21:39:10|27138.04
21:39:11|27137.79
21:39:12|27137.99
21:39:13|27137.32
21:39:14|27137.9
21:39:15|27137.9
21:39:16|27138.29
21:39:17|27138.5
21:39:18|27138.69
21:39:19|27137.77
21:39:20|27137.77
21:39:21|27138.5
21:39:22|27139.5
21:39:23|27139.5
21:39:24|27139.5
21:39:25|27138.79
21:39:26|27138.77
21:39:27|27138.02
21:39:28|27138.02
21:39:29|27138.02
21:39:30|27139.
21:39:31|27139.01
21:39:32|27138.31
21:39:33|27138.4
21:39:34|27139.
21:39:35|27139.
21:39:36|27138.78
21:39:37|27139.43
21:39:38|27139.43
21:39:39|27139.43
21:39:40|27138.87
21:39:41|27138.87
21:39:42|27139.
21:39:43|27139.
21:39:44|27139.
21:39:45|27139.24
21:39:46|27139.24
21:39:47|27139.61
21:39:48|27139.37
21:39:49|27139.32
21:39:50|27139.75
21:39:51|27139.78
21:39:53|27139.78
21:39:54|27139.33
21:39:55|27139.33
21:39:55|27139.77
21:39:56|27139.73
21:39:57|27139.39
21:39:59|27139.39
21:40:00|27139.66
21:40:01|27141.16
21:40:02|27141.85
21:40:02|27144.
21:40:03|27142.98
21:40:05|27143.85
21:40:06|27143.84
21:40:06|27142.99
21:40:08|27143.02
21:40:08|27143.82
21:40:10|27143.11
21:40:10|27143.24
21:40:12|27143.52
21:40:12|27143.55
21:40:13|27143.55
21:40:14|27143.63
21:40:15|27143.52
21:40:17|27143.39
21:40:17|27144.24
21:40:19|27143.6
21:40:20|27143.65
21:40:21|27143.97
21:40:21|27143.97
21:40:23|27143.24
21:40:23|27144.17
21:40:24|27143.37
21:40:25|27143.5
21:40:27|27143.94
21:40:27|27143.96
21:40:29|27143.31
21:40:30|27144.
21:40:31|27143.34
21:40:32|27143.92
21:40:33|27144.
21:40:33|27143.61
21:40:34|27143.75
21:40:35|27144.13
21:40:36|27144.13
21:40:37|27143.95
21:40:38|27143.95
21:40:40|27143.29
21:40:41|27143.29
21:40:41|27143.85
21:40:42|27143.74
21:40:43|27143.
21:40:44|27144.26
21:40:45|27143.73
21:40:47|27143.
21:40:47|27143.
21:40:49|27143.59
21:40:49|27143.56
21:40:50|27143.
21:40:51|27143.06
21:40:53|27143.74
21:40:55|27143.53
21:40:55|27143.94
21:40:56|27143.94
21:40:57|27143.97
21:40:59|27143.
21:41:00|27143.01
21:41:01|27143.52
21:41:02|27143.54
21:41:03|27142.14
21:41:04|27142.97
21:41:05|27142.98
21:41:06|27142.38
21:41:07|27143.
21:41:09|27143.
21:41:09|27142.38
21:41:10|27142.38
21:41:11|27143.
21:41:12|27142.38
21:41:13|27142.45
21:41:14|27143.29
21:41:16|27142.6
21:41:16|27142.6
21:41:17|27142.81
21:41:18|27142.52
21:41:20|27142.52
21:41:20|27143.33
21:41:21|27142.39
21:41:22|27142.39
21:41:23|27143.2
21:41:25|27143.2
21:41:25|27143.09
21:41:26|27143.23
21:41:27|27142.58
21:41:28|27142.57
21:41:29|27144.
21:41:30|27144.
21:41:31|27144.49
21:41:32|27144.8
21:41:33|27143.72
21:41:34|27143.72
21:41:36|27144.8
21:41:36|27144.8
21:41:37|27144.8
21:41:38|27143.79
21:41:39|27143.79
21:41:40|27144.32
21:41:42|27144.34
21:41:42|27144.34
21:41:43|27144.35
21:41:44|27144.35
21:41:45|27144.35
21:41:46|27144.34
21:41:48|27144.35
21:41:48|27144.8
21:41:50|27144.8
21:41:50|27144.36
21:41:52|27144.5
21:41:52|27144.5
21:41:54|27144.91
21:41:55|27144.35
21:41:55|27144.35
21:41:57|27144.36
21:41:58|27144.36
21:41:59|27144.36
21:41:59|27144.96
21:42:01|27144.28
21:42:02|27145.18
21:42:03|27144.28
21:42:04|27144.28
21:42:05|27144.28
21:42:06|27144.28
21:42:07|27148.5
21:42:08|27148.
21:42:09|27148.16
21:42:10|27148.
21:42:11|27147.29
21:42:12|27147.32
21:42:13|27147.32
21:42:14|27147.54
21:42:16|27148.84
21:42:17|27148.84
21:42:18|27148.84
21:42:19|27148.88
21:42:20|27148.89
21:42:21|27147.66
21:42:21|27148.89
21:42:22|27148.89
21:42:24|27149.01
21:42:24|27149.01
21:42:25|27149.
21:42:26|27149.99
21:42:28|27149.98
21:42:28|27149.98
21:42:29|27149.98
21:42:31|27149.99
21:42:32|27149.99
21:42:33|27149.98
21:42:34|27150.
21:42:35|27149.45
21:42:35|27148.
21:42:36|27148.15
21:42:37|27149.63
21:42:39|27149.88
21:42:39|27149.97
21:42:40|27150.94
21:42:41|27150.54
21:42:42|27150.8
21:42:43|27150.35
21:42:44|27150.94
21:42:46|27150.94
21:42:46|27150.94
21:42:48|27150.41
21:42:49|27151.5
21:42:49|27150.49
21:42:51|27150.54
21:42:52|27151.36
21:42:53|27151.36
21:42:53|27150.84
21:42:55|27151.06
21:42:56|27150.68
21:42:57|27150.26
21:42:58|27149.8
21:43:00|27151.
21:43:01|27151.
21:43:01|27149.81
21:43:02|27151.88
21:43:03|27151.94
21:43:05|27151.7
21:43:05|27152.24
21:43:07|27151.43
21:43:08|27152.94
21:43:09|27152.76
21:43:10|27153.
21:43:11|27152.79
21:43:12|27152.23
21:43:13|27151.62
21:43:14|27152.55
21:43:15|27152.55
21:43:16|27153.61
21:43:16|27152.66
21:43:18|27153.45
21:43:18|27153.74
21:43:20|27154.32
21:43:20|27153.29
21:43:22|27153.29
21:43:22|27154.3
21:43:23|27154.24
21:43:24|27154.
21:43:26|27154.24
21:43:27|27154.24
21:43:28|27154.06
21:43:29|27155.33
21:43:30|27155.33
21:43:31|27154.06
21:43:31|27155.33
21:43:32|27155.33
21:43:33|27154.66
21:43:34|27154.63
21:43:36|27154.14
21:43:36|27154.19
21:43:38|27155.28
21:43:38|27155.28
21:43:40|27155.25
21:43:40|27155.28
21:43:41|27156.
21:43:42|27156.
21:43:44|27163.22
21:43:44|27164.08
21:43:46|27161.4
21:43:46|27164.66
21:43:47|27161.98
21:43:49|27162.15
21:43:49|27162.47
21:43:50|27162.15
21:43:51|27161.11
21:43:52|27161.11
21:43:53|27162.11
21:43:55|27162.11
21:43:56|27162.15
21:43:57|27162.15
21:43:59|27162.15
21:44:00|27161.59
21:44:01|27161.59
21:44:02|27162.
21:44:03|27161.5
21:44:04|27166.52
21:44:05|27169.49
21:44:05|27170.01
21:44:07|27170.75
21:44:08|27171.76
21:44:09|27171.47
21:44:10|27173.51
21:44:10|27171.01
21:44:12|27172.71
21:44:13|27171.01
21:44:14|27173.88
21:44:15|27172.62
21:44:16|27173.85
21:44:17|27173.88
21:44:18|27174.
21:44:18|27171.7
21:44:19|27174.69
21:44:21|27175.92
21:44:21|27175.
21:44:23|27175.92
21:44:24|27175.86
21:44:25|27175.01
21:44:25|27175.
21:44:27|27175.42
21:44:28|27174.
21:44:29|27175.17
21:44:30|27174.61
21:44:31|27174.03
21:44:32|27174.59
21:44:33|27174.56
21:44:34|27173.97
21:44:35|27173.98
21:44:36|27173.
21:44:37|27173.92
21:44:38|27172.51
21:44:39|27172.5
21:44:40|27171.26
21:44:41|27172.47
21:44:42|27172.35
21:44:43|27171.63
21:44:44|27171.63
21:44:45|27172.97
21:44:46|27171.01
21:44:47|27171.78
21:44:48|27170.
21:44:49|27170.74
21:44:50|27171.04
21:44:51|27170.32
21:44:52|27171.
21:44:53|27171.04
21:44:54|27170.32
21:44:55|27170.52
21:44:56|27172.
21:44:57|27170.38
21:44:58|27171.92
21:44:59|27170.79
21:45:00|27173.05
21:45:01|27173.
21:45:02|27164.88
21:45:03|27163.14
21:45:04|27163.11
21:45:05|27164.09
21:45:06|27163.97
21:45:07|27163.5
21:45:08|27163.16
21:45:09|27162.96
21:45:10|27162.22
21:45:11|27162.22
21:45:12|27161.5
21:45:13|27162.99
21:45:14|27162.98
21:45:15|27163.39
21:45:16|27163.08
21:45:17|27163.32
21:45:18|27161.5
21:45:19|27161.5
21:45:20|27163.
21:45:21|27161.5
21:45:22|27160.45
21:45:23|27163.31
21:45:24|27162.45
21:45:25|27161.72
21:45:26|27163.32
21:45:27|27162.
21:45:28|27160.8
21:45:29|27160.8
21:45:30|27162.
21:45:31|27160.8
21:45:32|27162.99
21:45:33|27162.99
21:45:34|27161.01
21:45:35|27161.01
21:45:36|27161.01
21:45:37|27162.98
21:45:38|27162.98
21:45:39|27161.03
21:45:40|27162.
21:45:41|27162.98
21:45:42|27162.
21:45:43|27161.02
21:45:44|27161.02
21:45:45|27162.85
21:45:46|27161.02
21:45:47|27162.8
21:45:48|27162.8
21:45:49|27162.8
21:45:50|27162.8
21:45:51|27161.51
21:45:52|27162.8
21:45:53|27161.51
21:45:54|27161.51
21:45:55|27162.8
21:45:56|27161.03
21:45:57|27161.04
21:45:59|27161.04
21:46:00|27161.03
21:46:01|27158.4
21:46:02|27157.9
21:46:03|27157.89
21:46:04|27157.86
21:46:05|27157.86
21:46:07|27157.5
21:46:08|27158.76
21:46:09|27158.
21:46:10|27157.43
21:46:11|27157.5
21:46:12|27157.5
21:46:12|27157.5
21:46:14|27157.45
21:46:15|27157.43
21:46:16|27157.51
21:46:17|27157.3
21:46:18|27157.2
21:46:18|27156.06
21:46:19|27157.13
21:46:20|27157.13
21:46:21|27157.13
21:46:23|27156.06
21:46:23|27156.06
21:46:24|27157.13
21:46:25|27157.13
21:46:27|27156.1
21:46:27|27156.1
21:46:28|27157.13
21:46:30|27156.11
21:46:30|27156.11
21:46:31|27157.33
21:46:32|27157.
21:46:33|27157.68
21:46:35|27157.87
21:46:35|27157.02
21:46:37|27157.02
21:46:38|27157.94
21:46:39|27157.93
21:46:39|27157.
21:46:40|27157.94
21:46:42|27157.94
21:46:43|27157.
21:46:44|27157.94
21:46:44|27157.94
21:46:46|27157.
21:46:46|27157.94
21:46:47|27157.94
21:46:48|27157.93
21:46:49|27157.93
21:46:50|27157.
21:46:51|27157.94
21:46:52|27157.5
21:46:53|27158.15
21:46:54|27157.14
21:46:55|27157.94
21:46:57|27157.94
21:46:58|27158.48
21:46:59|27157.63
21:47:00|27157.63
21:47:02|27158.56
21:47:03|27157.09
21:47:03|27157.09
21:47:05|27158.56
21:47:05|27157.09
21:47:06|27157.09
21:47:08|27158.56
21:47:09|27158.56
21:47:10|27158.56
21:47:11|27157.23
21:47:12|27158.56
21:47:13|27158.56
21:47:14|27158.56
21:47:15|27158.56
21:47:16|27157.23
21:47:17|27157.23
21:47:18|27158.56
21:47:19|27158.56
21:47:20|27157.23
21:47:21|27157.57
21:47:22|27158.52
21:47:23|27158.52
21:47:24|27157.07
21:47:25|27158.52
21:47:26|27158.52
21:47:27|27158.56
21:47:28|27157.
21:47:29|27157.
21:47:30|27158.
21:47:31|27157.92
21:47:32|27158.15
21:47:33|27158.15
21:47:34|27157.16
21:47:35|27157.16
21:47:36|27158.15
21:47:37|27158.15
21:47:38|27157.16
21:47:39|27157.16
21:47:40|27158.15
21:47:41|27158.15
21:47:42|27157.19
21:47:43|27158.15
21:47:44|27158.15
21:47:45|27158.15
21:47:46|27157.51
21:47:47|27157.51
21:47:48|27158.13
21:47:49|27158.13
21:47:50|27158.
21:47:51|27157.5
21:47:52|27158.15
21:47:53|27158.15
21:47:54|27158.15
21:47:55|27157.01
21:47:56|27157.01
21:47:57|27158.14
21:47:58|27158.15
21:47:59|27157.01
21:48:01|27157.01
21:48:02|27158.15
21:48:03|27158.15
21:48:04|27158.15
21:48:05|27158.15
21:48:06|27157.01
21:48:07|27157.01
21:48:09|27157.01
21:48:10|27157.02
21:48:11|27157.02
21:48:12|27158.15
21:48:13|27158.15
21:48:14|27157.02
21:48:14|27157.02
21:48:16|27158.
21:48:17|27158.
21:48:18|27158.15
21:48:19|27158.15
21:48:20|27157.51
21:48:21|27157.51
21:48:22|27158.15
21:48:22|27158.15
21:48:24|27157.52
21:48:25|27157.52
21:48:26|27158.01
21:48:26|27158.01
21:48:28|27157.01
21:48:29|27157.01
21:48:29|27158.03
21:48:30|27158.03
21:48:32|27157.03
21:48:33|27158.02
21:48:34|27158.02
21:48:35|27158.02
21:48:36|27157.
21:48:37|27157.
21:48:38|27157.9
21:48:39|27157.9
21:48:40|27157.9
21:48:41|27157.06
21:48:41|27158.14
21:48:42|27158.14
21:48:44|27158.14
21:48:44|27157.36
21:48:46|27157.36
21:48:46|27158.15
21:48:48|27158.15
21:48:48|27157.42
21:48:50|27157.42
21:48:50|27158.15
21:48:52|27157.23
21:48:53|27157.23
21:48:54|27157.23
21:48:55|27158.15
21:48:56|27158.15
21:48:57|27157.3
21:48:58|27157.3
21:48:58|27157.01
21:49:00|27157.01
21:49:01|27157.01
21:49:02|27157.03
21:49:03|27157.03
21:49:04|27157.03
21:49:05|27158.15
21:49:06|27158.15
21:49:07|27157.03
21:49:08|27157.03
21:49:09|27158.14
21:49:10|27157.03
21:49:11|27157.03
21:49:12|27158.14
21:49:13|27158.14
21:49:14|27158.14
21:49:15|27158.14
21:49:16|27157.03
21:49:17|27158.15
21:49:18|27158.15
21:49:19|27158.15
21:49:20|27157.5
21:49:21|27157.5
21:49:22|27158.15
21:49:23|27158.15
21:49:24|27157.62
21:49:25|27157.62
21:49:26|27158.15
21:49:27|27158.15
21:49:28|27158.14
21:49:29|27158.15
21:49:30|27158.15
21:49:31|27158.15
21:49:32|27157.75
21:49:33|27157.75
21:49:34|27158.15
21:49:35|27158.15
21:49:36|27157.75
21:49:37|27157.07
21:49:38|27158.12
21:49:39|27158.12
21:49:40|27158.1
21:49:41|27158.1
21:49:42|27157.51
21:49:43|27157.51
21:49:44|27157.98
21:49:45|27158.15
21:49:46|27158.15
21:49:47|27157.5
21:49:48|27158.15
21:49:49|27158.15
21:49:50|27158.15
21:49:51|27157.05
21:49:52|27158.15
21:49:53|27158.15
21:49:54|27158.15
21:49:55|27158.15
21:49:56|27157.21
21:49:57|27158.15
21:49:58|27158.15
21:49:59|27157.44
21:50:00|27157.45
21:50:01|27157.45
21:50:02|27157.45
21:50:03|27157.45
21:50:04|27157.45
21:50:05|27157.44
21:50:06|27157.45
21:50:07|27157.45
21:50:08|27157.05
21:50:09|27158.
21:50:10|27157.11
21:50:11|27158.
21:50:12|27160.28
21:50:13|27158.93
21:50:14|27158.95
21:50:15|27158.95
21:50:16|27158.95
21:50:17|27158.95
21:50:18|27158.95
21:50:19|27158.95
21:50:20|27158.95
21:50:21|27158.95
21:50:22|27158.21
21:50:23|27158.21
21:50:24|27157.5
21:50:25|27157.5
21:50:26|27158.94
21:50:27|27158.04
21:50:28|27157.57
21:50:29|27157.57
21:50:30|27158.94
21:50:31|27158.95
21:50:32|27157.59
21:50:33|27157.59
21:50:34|27158.91
21:50:35|27158.91
21:50:36|27157.68
21:50:37|27157.68
21:50:38|27158.91
21:50:39|27158.91
21:50:40|27157.7
21:50:41|27157.7
21:50:42|27158.91
21:50:43|27157.13
21:50:44|27157.59
21:50:45|27158.48
21:50:46|27158.41
21:50:47|27158.41
21:50:48|27157.59
21:50:49|27157.15
21:50:50|27158.39
21:50:51|27157.01
21:50:52|27158.39
21:50:53|27157.36
21:50:54|27157.36
21:50:55|27158.39
21:50:56|27158.39
21:50:57|27157.04
21:50:58|27159.
21:50:59|27159.
21:51:00|27159.
21:51:01|27159.
21:51:02|27158.95
21:51:03|27158.95
21:51:05|27156.94
21:51:05|27158.02
21:51:07|27157.04
21:51:08|27156.95
21:51:08|27157.16
21:51:09|27158.
21:51:10|27158.
21:51:12|27158.
21:51:13|27157.19
21:51:13|27157.19
21:51:15|27158.
21:51:15|27158.
21:51:17|27157.19
21:51:17|27157.19
21:51:18|27158.
21:51:19|27158.
21:51:20|27157.16
21:51:21|27157.16
21:51:23|27157.99
21:51:23|27157.99
21:51:24|27157.99
21:51:25|27157.18
21:51:26|27157.18
21:51:28|27157.16
21:51:29|27157.16
21:51:29|27157.18
21:51:30|27157.18
21:51:32|27157.91
21:51:33|27157.18
21:51:33|27157.3
21:51:35|27157.3
21:51:35|27157.91
21:51:37|27157.91
21:51:37|27157.3
21:51:38|27157.3
21:51:40|27157.91
21:51:41|27157.91
21:51:41|27157.32
21:51:42|27157.31
21:51:44|27157.31
21:51:44|27157.31
21:51:46|27158.95
21:51:46|27158.95
21:51:47|27157.6
21:51:48|27157.6
21:51:49|27157.6
21:51:50|27158.38
21:51:51|27158.38
21:51:52|27158.38
21:51:53|27158.38
21:51:54|27158.38
21:51:55|27157.66
21:51:56|27157.66
21:51:57|27158.36
21:51:59|27157.31
21:52:00|27157.31
21:52:00|27158.1
21:52:01|27159.
21:52:02|27157.86
21:52:04|27159.
21:52:05|27159.
21:52:06|27158.98
21:52:07|27158.98
21:52:08|27157.81
21:52:09|27157.81
21:52:10|27158.98
21:52:11|27158.98
21:52:12|27163.37
21:52:13|27160.11
21:52:14|27160.06
21:52:15|27160.17
21:52:16|27160.17
21:52:17|27160.17
21:52:18|27160.17
21:52:19|27159.11
21:52:19|27159.01
21:52:21|27160.17
21:52:21|27160.17
21:52:22|27159.02
21:52:24|27159.02
21:52:24|27160.17
21:52:26|27160.17
21:52:27|27160.17
21:52:28|27159.01
21:52:29|27160.17
21:52:30|27160.17
21:52:31|27160.17
21:52:32|27160.17
21:52:33|27160.17
21:52:34|27160.17
21:52:35|27160.21
21:52:36|27160.01
21:52:37|27160.88
21:52:37|27160.99
21:52:39|27160.92
21:52:40|27160.92
21:52:41|27160.92
21:52:42|27160.02
21:52:43|27160.02
21:52:44|27160.92
21:52:45|27160.92
21:52:46|27160.01
21:52:47|27160.01
21:52:47|27160.92
21:52:49|27160.92
21:52:50|27160.01
21:52:51|27160.01
21:52:52|27160.92
21:52:53|27160.92
21:52:54|27160.92
21:52:55|27160.92
21:52:56|27160.92
21:52:57|27160.08
21:52:58|27160.08
21:52:59|27160.
21:53:00|27160.92
21:53:01|27160.
21:53:02|27161.23
21:53:03|27161.1
21:53:04|27160.93
21:53:05|27160.93
21:53:07|27162.
21:53:08|27160.5
21:53:09|27159.8
21:53:10|27159.8
21:53:11|27161.
21:53:12|27162.04
21:53:13|27162.04
21:53:14|27160.64
21:53:15|27162.
21:53:16|27162.
21:53:17|27162.
21:53:18|27160.66
21:53:19|27160.66
21:53:20|27162.
21:53:21|27162.
21:53:22|27160.64
21:53:23|27160.
21:53:24|27161.59
21:53:25|27161.59
21:53:26|27159.8
21:53:27|27159.8
21:53:28|27159.81
21:53:29|27160.96
21:53:30|27160.96
21:53:31|27159.68
21:53:32|27160.22
21:53:33|27160.11
21:53:34|27160.08
21:53:35|27160.01
21:53:36|27159.67
21:53:37|27159.67
21:53:38|27159.67
21:53:39|27159.67
21:53:40|27159.67
21:53:41|27159.54
21:53:42|27159.23
21:53:43|27159.89
21:53:44|27160.04
21:53:45|27160.04
21:53:46|27160.03
21:53:47|27159.7
21:53:48|27160.03
21:53:49|27160.03
21:53:50|27160.03
21:53:51|27159.6
21:53:52|27160.
21:53:53|27160.
21:53:54|27161.16
21:53:55|27160.
21:53:56|27160.
21:53:57|27160.01
21:53:58|27160.01
21:53:59|27161.2
21:54:00|27160.95
21:54:01|27161.33
21:54:02|27161.6
21:54:03|27161.99
21:54:04|27161.98
21:54:05|27162.14
21:54:07|27161.29
21:54:07|27158.98
21:54:08|27160.75
21:54:09|27161.86
21:54:10|27160.93
21:54:11|27161.36
21:54:12|27161.44
21:54:13|27160.85
21:54:14|27160.86
21:54:15|27160.86
21:54:16|27161.61
21:54:17|27161.61
21:54:18|27161.6
21:54:19|27160.85
21:54:20|27160.84
21:54:21|27160.84
21:54:22|27161.6
21:54:23|27162.01
21:54:24|27162.02
21:54:25|27162.04
21:54:26|27163.32
21:54:27|27163.29
21:54:28|27162.96
21:54:29|27162.88
21:54:30|27162.8
21:54:31|27162.16
21:54:32|27161.8
21:54:33|27161.8
21:54:34|27162.
21:54:35|27162.
21:54:36|27161.8
21:54:37|27161.33
21:54:38|27162.72
21:54:39|27162.72
21:54:40|27161.33
21:54:41|27162.61
21:54:42|27162.69
21:54:43|27162.65
21:54:44|27162.54
21:54:45|27161.77
21:54:46|27162.7
21:54:47|27161.74
21:54:48|27162.41
21:54:49|27161.75
21:54:50|27162.53
21:54:51|27162.02
21:54:52|27162.12
21:54:53|27162.47
21:54:54|27162.47
21:54:55|27162.47
21:54:56|27162.4
21:54:57|27162.4
21:54:58|27162.99
21:54:59|27162.5
21:55:01|27162.99
21:55:01|27163.
21:55:02|27162.45
21:55:03|27163.33
21:55:04|27163.33
21:55:05|27163.33
21:55:06|27163.33
21:55:08|27162.81
21:55:09|27162.43
21:55:10|27163.3
21:55:11|27163.3
21:55:12|27163.3
21:55:13|27162.41
21:55:14|27162.41
21:55:14|27163.33
21:55:15|27163.33
21:55:17|27163.11
21:55:18|27163.11
21:55:19|27163.13
21:55:20|27163.2
21:55:21|27163.2
21:55:21|27162.5
21:55:23|27162.5
21:55:24|27162.97
21:55:24|27162.
21:55:25|27161.23
21:55:27|27162.61
21:55:28|27162.58
21:55:29|27161.65
21:55:30|27161.59
21:55:31|27162.35
21:55:32|27162.63
21:55:33|27162.63
21:55:34|27162.79
21:55:35|27162.78
21:55:36|27163.21
21:55:36|27163.2
21:55:38|27163.2
21:55:38|27163.21
21:55:40|27163.21
21:55:40|27163.19
21:55:41|27163.15
21:55:43|27163.14
21:55:44|27163.14
21:55:45|27163.18
21:55:46|27163.18
21:55:46|27163.17
21:55:48|27163.17
21:55:48|27163.18
21:55:50|27163.18
21:55:51|27163.17
21:55:51|27163.18
21:55:53|27163.18
21:55:54|27163.17
21:55:54|27163.17
21:55:56|27163.17
21:55:56|27163.17
21:55:58|27163.17
21:55:59|27163.15
21:56:00|27163.17
21:56:01|27163.16
21:56:02|27163.16
21:56:03|27163.16
21:56:04|27163.18
21:56:05|27163.18
21:56:06|27163.17
21:56:06|27163.17
21:56:08|27162.01
21:56:09|27162.94
21:56:10|27162.39
21:56:11|27163.17
21:56:12|27163.15
21:56:13|27162.73
21:56:14|27162.79
21:56:15|27162.83
21:56:16|27162.85
21:56:17|27162.47
21:56:18|27162.49
21:56:19|27162.5
21:56:20|27162.68
21:56:21|27163.72
21:56:22|27170.46
21:56:23|27170.6
21:56:24|27173.01
21:56:25|27171.01
21:56:26|27172.
21:56:27|27166.5
21:56:28|27171.39
21:56:29|27173.24
21:56:30|27173.24
21:56:31|27171.86
21:56:32|27172.27
21:56:33|27171.18
21:56:34|27171.31
21:56:35|27171.66
21:56:36|27170.06
21:56:37|27169.68
21:56:38|27169.5
21:56:39|27169.31
21:56:40|27169.39
21:56:41|27169.5
21:56:42|27169.01
21:56:43|27169.01
21:56:44|27169.01
21:56:45|27169.49
21:56:46|27169.49
21:56:47|27169.5
21:56:48|27169.51
21:56:49|27169.51
21:56:50|27169.04
21:56:51|27169.
21:56:52|27169.26
21:56:53|27169.26
21:56:54|27168.63
21:56:55|27168.63
21:56:56|27170.
21:56:57|27170.
21:56:58|27168.45
21:56:59|27168.45
21:57:00|27169.3
21:57:01|27168.09
21:57:02|27168.09
21:57:03|27168.01
21:57:04|27167.98
21:57:05|27170.
21:57:06|27169.51
21:57:07|27169.51
21:57:08|27170.21
21:57:09|27169.58
21:57:10|27170.48
21:57:11|27170.48
21:57:12|27169.94
21:57:13|27169.31
21:57:14|27169.31
21:57:15|27170.46
21:57:16|27169.94
21:57:17|27169.37
21:57:18|27169.88
21:57:19|27169.07
21:57:20|27169.07
21:57:21|27169.44
21:57:22|27168.58
21:57:23|27168.78
21:57:24|27169.99
21:57:25|27170.
21:57:26|27170.
21:57:27|27170.
21:57:28|27169.14
21:57:29|27169.79
21:57:30|27169.64
21:57:31|27171.56
21:57:32|27171.07
21:57:33|27171.07
21:57:34|27171.92
21:57:35|27173.
21:57:36|27173.
21:57:37|27173.
21:57:38|27172.2
21:57:40|27173.58
21:57:40|27172.76
21:57:41|27171.85
21:57:42|27172.06
21:57:44|27172.59
21:57:44|27171.98
21:57:45|27172.58
21:57:47|27171.88
21:57:47|27171.89
21:57:48|27171.89
21:57:49|27172.34
21:57:50|27172.78
21:57:51|27172.99
21:57:52|27172.99
21:57:53|27172.52
21:57:55|27172.52
21:57:55|27172.02
21:57:56|27172.69
21:57:57|27172.98
21:57:58|27173.
21:58:00|27173.44
21:58:01|27172.71
21:58:01|27173.01
21:58:03|27173.01
21:58:04|27173.01
21:58:04|27173.01
21:58:06|27173.01
21:58:07|27172.87
21:58:08|27172.87
21:58:09|27173.01
21:58:10|27173.
21:58:12|27172.71
21:58:13|27172.35
21:58:13|27172.
21:58:14|27172.57
21:58:16|27172.46
21:58:17|27174.25
21:58:19|27172.86
21:58:20|27173.99
21:58:20|27173.04
21:58:22|27173.04
21:58:23|27173.77
21:58:24|27173.05
21:58:24|27173.07
21:58:26|27173.07
21:58:26|27175.
21:58:28|27173.77
21:58:29|27174.
21:58:30|27174.
21:58:30|27174.9
21:58:32|27174.9
21:58:33|27173.97
21:58:34|27173.77
21:58:35|27173.77
21:58:35|27174.51
21:58:36|27174.51
21:58:37|27174.51
21:58:38|27173.6
21:58:39|27174.51
21:58:40|27173.66
21:58:42|27173.66
21:58:42|27173.88
21:58:44|27173.88
21:58:44|27174.47
21:58:46|27174.14
21:58:46|27173.41
21:58:47|27173.99
21:58:49|27173.02
21:58:49|27173.67
21:58:50|27172.62
21:58:52|27173.87
21:58:52|27172.92
21:58:54|27172.63
21:58:55|27173.52
21:58:56|27173.99
21:58:57|27173.99
21:58:57|27174.
21:58:59|27174.
21:59:00|27174.01
21:59:00|27174.8
21:59:02|27174.17
21:59:03|27174.53
21:59:03|27174.53
21:59:05|27174.27
21:59:05|27174.27
21:59:06|27174.28
21:59:07|27174.99
21:59:09|27174.98
21:59:09|27175.02
21:59:10|27175.02
21:59:12|27174.17
21:59:13|27174.89
21:59:14|27175.18
21:59:15|27175.18
21:59:16|27174.
21:59:17|27174.
21:59:18|27175.
21:59:19|27175.
21:59:20|27174.
21:59:21|27174.95
21:59:22|27174.95
21:59:23|27174.78
21:59:25|27174.78
21:59:25|27174.54
21:59:26|27174.48
21:59:27|27174.
21:59:28|27173.96
21:59:29|27175.16
21:59:30|27175.16
21:59:31|27174.19
21:59:32|27175.16
21:59:33|27177.32
21:59:34|27177.05
21:59:35|27176.95
21:59:36|27177.03
21:59:37|27177.96
21:59:38|27177.
21:59:39|27176.93
21:59:40|27176.93
21:59:41|27177.31
21:59:42|27176.77
21:59:43|27176.78
21:59:44|27177.19
21:59:45|27177.19
21:59:46|27177.
21:59:47|27177.52
21:59:48|27177.
21:59:49|27178.
21:59:50|27177.2
21:59:51|27180.
21:59:52|27179.07
21:59:53|27179.7
21:59:54|27180.73
21:59:55|27180.57
21:59:56|27180.52
21:59:57|27189.99
21:59:58|27195.
21:59:59|27195.
22:00:00|27188.
22:00:01|27187.19
22:00:02|27184.73
22:00:03|27180.11
22:00:04|27181.79
22:00:06|27182.27
22:00:06|27180.57
22:00:08|27181.96
22:00:08|27183.01
22:00:09|27181.56
22:00:11|27181.17
22:00:12|27182.
22:00:14|27179.53
22:00:15|27177.99
22:00:16|27178.4
22:00:17|27177.66
22:00:18|27177.88
22:00:19|27176.84
22:00:20|27178.4
22:00:21|27177.11
22:00:22|27178.71
22:00:23|27182.28
22:00:24|27186.42
22:00:25|27186.64
22:00:26|27187.47
22:00:27|27186.81
22:00:28|27187.99
22:00:29|27186.
22:00:30|27192.29
22:00:31|27197.65
22:00:32|27198.12
22:00:33|27197.67
22:00:34|27197.25
22:00:35|27196.98
22:00:36|27197.37
22:00:37|27199.41
22:00:38|27200.
22:00:39|27198.09
22:00:40|27199.9
22:00:41|27199.65
22:00:42|27200.74
22:00:43|27201.15
22:00:44|27199.9
22:00:45|27200.49
22:00:46|27200.49
22:00:47|27199.94
22:00:48|27201.28
22:00:49|27200.
22:00:50|27201.29
22:00:51|27202.55
22:00:52|27201.68
22:00:53|27206.19
22:00:54|27208.11
22:00:55|27206.18
22:00:56|27212.
22:00:57|27200.81
22:00:58|27201.19
22:00:59|27203.57
22:01:00|27203.56
22:01:01|27203.86
22:01:02|27204.19
22:01:03|27201.
22:01:04|27201.19
22:01:05|27201.17
22:01:06|27200.39
22:01:07|27200.38
22:01:08|27200.45
22:01:09|27201.9
22:01:10|27201.9
22:01:11|27199.85
22:01:12|27201.63
22:01:13|27198.93
22:01:14|27198.91
22:01:15|27198.79
22:01:16|27200.5
22:01:17|27200.54
22:01:18|27198.01
22:01:19|27197.08
22:01:20|27196.22
22:01:21|27197.53
22:01:22|27197.99
22:01:23|27198.72
22:01:24|27196.01
22:01:25|27193.93
22:01:26|27194.31
22:01:27|27194.17
22:01:28|27191.45
22:01:29|27193.99
22:01:30|27191.73
22:01:31|27192.25
22:01:32|27191.59
22:01:33|27192.76
22:01:34|27190.24
22:01:35|27191.12
22:01:36|27190.39
22:01:37|27191.71
22:01:38|27191.57
22:01:39|27190.
22:01:40|27191.05
22:01:41|27190.05
22:01:42|27189.91
22:01:43|27189.94
22:01:44|27190.04
22:01:45|27188.97
22:01:46|27187.
22:01:47|27187.62
22:01:48|27186.65
22:01:49|27184.5
22:01:50|27183.32
22:01:51|27187.25
22:01:52|27186.89
22:01:53|27186.98
22:01:54|27185.73
22:01:55|27183.68
22:01:56|27182.
22:01:57|27183.99
22:01:58|27181.35
22:01:59|27179.13
22:02:00|27181.36
22:02:01|27179.81
22:02:02|27179.34
22:02:03|27181.79
22:02:04|27181.
22:02:05|27181.56
22:02:06|27182.
22:02:07|27182.72
22:02:08|27186.12
22:02:09|27186.
22:02:10|27183.19
22:02:11|27186.86
22:02:12|27184.43
22:02:14|27185.
22:02:14|27184.
22:02:15|27184.44
22:02:16|27183.
22:02:17|27183.
22:02:18|27182.01
22:02:19|27180.
22:02:20|27179.88
22:02:21|27179.99
22:02:22|27179.98
22:02:23|27180.
22:02:24|27179.
22:02:25|27179.
22:02:26|27180.7
22:02:27|27181.
22:02:28|27181.5
22:02:29|27178.59
22:02:30|27178.22
22:02:31|27190.2
22:02:32|27187.01
22:02:33|27187.66
22:02:34|27186.03
22:02:35|27189.
22:02:36|27189.03
22:02:37|27188.35
22:02:38|27188.35
22:02:39|27187.98
22:02:40|27188.
22:02:41|27189.09
22:02:42|27187.03
22:02:43|27187.37
22:02:44|27188.33
22:02:45|27186.13
22:02:46|27186.14
22:02:47|27184.5
22:02:48|27180.34
22:02:49|27183.42
22:02:50|27184.
22:02:51|27184.
22:02:52|27184.
22:02:53|27183.
22:02:54|27182.
22:02:55|27183.45
22:02:56|27183.45
22:02:57|27183.2
22:02:58|27183.85
22:02:59|27183.92
22:03:00|27183.88
22:03:01|27183.88
22:03:02|27183.42
22:03:03|27184.42
22:03:04|27184.41
22:03:05|27182.45
22:03:06|27183.04
22:03:07|27184.43
22:03:08|27184.
22:03:09|27184.49
22:03:10|27184.27
22:03:11|27183.53
22:03:12|27183.93
22:03:14|27183.59
22:03:15|27184.04
22:03:16|27183.
22:03:18|27184.02
22:03:19|27188.72
22:03:20|27187.73
22:03:21|27184.4
22:03:22|27185.52
22:03:23|27186.97
22:03:24|27184.17
22:03:24|27185.08
22:03:26|27184.85
22:03:26|27185.29
22:03:28|27187.
22:03:28|27186.87
22:03:30|27184.94
22:03:30|27184.94
22:03:32|27187.
22:03:33|27185.01
22:03:34|27185.06
22:03:35|27186.17
22:03:36|27186.71
22:03:37|27186.25
22:03:38|27186.6
22:03:39|27186.51
22:03:40|27186.46
22:03:41|27184.
22:03:42|27184.64
22:03:43|27184.18
22:03:44|27187.1
22:03:45|27186.53
22:03:46|27186.12
22:03:47|27187.1
22:03:48|27185.27
22:03:49|27184.5
22:03:50|27184.5
22:03:51|27184.5
22:03:52|27184.92
22:03:53|27184.92
22:03:54|27184.69
22:03:55|27184.69
22:03:56|27184.92
22:03:57|27185.72
22:03:58|27185.72
22:03:59|27186.16
22:04:00|27185.1
22:04:01|27184.64
22:04:02|27183.2
22:04:03|27184.27
22:04:04|27184.07
22:04:05|27183.8
22:04:06|27183.91
22:04:07|27182.97
22:04:08|27183.42
22:04:09|27183.43
22:04:10|27184.29
22:04:11|27187.84
22:04:12|27185.96
22:04:13|27187.52
22:04:14|27185.08
22:04:15|27185.52
22:04:17|27186.63
22:04:18|27184.8
22:04:19|27185.47
22:04:20|27186.75
22:04:20|27186.75
22:04:22|27183.
22:04:23|27183.62
22:04:24|27184.19
22:04:25|27184.
22:04:26|27184.43
22:04:27|27180.43
22:04:27|27180.
22:04:29|27181.35
22:04:30|27181.46
22:04:31|27180.01
22:04:31|27180.68
22:04:33|27180.98
22:04:34|27182.1
22:04:35|27182.1
22:04:36|27181.96
22:04:37|27181.33
22:04:38|27181.84
22:04:39|27182.
22:04:40|27181.65
22:04:40|27180.01
22:04:42|27181.7
22:04:43|27181.7
22:04:44|27181.61
22:04:45|27181.61
22:04:46|27181.
22:04:47|27181.63
22:04:48|27181.63
22:04:49|27180.38
22:04:50|27180.38
22:04:51|27179.
22:04:52|27180.26
22:04:53|27178.8
22:04:54|27180.63
22:04:55|27180.31
22:04:56|27178.36
22:04:57|27179.68
22:04:58|27179.67
22:04:59|27178.5
22:05:00|27178.06
22:05:01|27178.09
22:05:02|27177.63
22:05:03|27178.5
22:05:04|27179.
22:05:05|27178.
22:05:06|27178.52
22:05:07|27177.62
22:05:08|27177.83
22:05:09|27180.
22:05:10|27179.63
22:05:11|27179.1
22:05:12|27179.52
22:05:13|27179.28
22:05:14|27179.68
22:05:15|27179.66
22:05:17|27177.
22:05:18|27179.
22:05:19|27175.73
22:05:21|27176.52
22:05:21|27177.
22:05:22|27177.66
22:05:23|27176.53
22:05:24|27176.53
22:05:25|27176.52
22:05:26|27178.06
22:05:27|27178.14
22:05:28|27178.41
22:05:29|27178.41
22:05:30|27176.52
22:05:31|27176.52
22:05:32|27177.48
22:05:33|27169.87
22:05:34|27169.99
22:05:35|27170.38
22:05:36|27169.92
22:05:37|27169.48
22:05:38|27168.74
22:05:39|27168.56
22:05:40|27168.52
22:05:41|27169.66
22:05:42|27169.66
22:05:43|27168.83
22:05:44|27168.52
22:05:45|27168.
22:05:46|27168.51
22:05:47|27168.6
22:05:48|27168.59
22:05:49|27168.59
22:05:50|27168.56
22:05:51|27169.51
22:05:52|27168.96
22:05:54|27168.99
22:05:55|27168.63
22:05:56|27167.02
22:05:57|27166.8
22:05:58|27167.68
22:05:58|27170.1
22:05:59|27169.
22:06:01|27168.
22:06:01|27168.68
22:06:03|27168.
22:06:04|27168.94
22:06:05|27168.01
22:06:06|27169.
22:06:07|27169.
22:06:08|27165.53
22:06:09|27167.14
22:06:10|27167.09
22:06:11|27167.96
22:06:12|27167.61
22:06:13|27167.98
22:06:14|27167.
22:06:15|27168.28
22:06:16|27168.93
22:06:17|27170.
22:06:19|27174.63
22:06:19|27175.87
22:06:21|27171.4
22:06:21|27171.99
22:06:22|27173.51
22:06:23|27169.82
22:06:24|27170.26
22:06:26|27170.24
22:06:26|27170.21
22:06:27|27171.71
22:06:28|27172.31
22:06:29|27173.24
22:06:30|27174.76
22:06:32|27171.43
22:06:32|27170.31
22:06:33|27170.62
22:06:34|27170.62
22:06:35|27172.04
22:06:36|27174.7
22:06:38|27175.
22:06:38|27176.21
22:06:39|27176.34
22:06:40|27177.45
22:06:42|27179.14
22:06:43|27183.
22:06:43|27181.7
22:06:44|27179.86
22:06:45|27179.16
22:06:46|27179.89
22:06:47|27179.11
22:06:48|27179.22
22:06:50|27179.25
22:06:50|27179.4
22:06:51|27179.01
22:06:53|27178.98
22:06:54|27179.02
22:06:55|27178.47
22:06:56|27179.17
22:06:56|27179.43
22:06:57|27179.76
22:06:58|27180.77
22:06:59|27179.13
22:07:01|27181.19
22:07:01|27180.25
22:07:03|27187.13
22:07:04|27187.23
22:07:04|27184.96
22:07:06|27185.
22:07:07|27186.49
22:07:08|27186.49
22:07:09|27185.09
22:07:09|27186.
22:07:11|27186.31
22:07:12|27186.13
22:07:12|27186.41
22:07:14|27187.5
22:07:15|27186.31
22:07:16|27187.17
22:07:17|27185.83
22:07:17|27185.41
22:07:18|27185.41
22:07:20|27186.23
22:07:20|27186.14
22:07:22|27185.25
22:07:22|27187.
22:07:24|27186.93
22:07:25|27186.92
22:07:26|27186.49
22:07:27|27187.43
22:07:28|27186.49
22:07:29|27186.74
22:07:30|27186.71
22:07:31|27185.93
22:07:32|27185.04
22:07:33|27183.8
22:07:34|27185.45
22:07:35|27184.99
22:07:36|27185.83
22:07:37|27185.19
22:07:38|27185.02
22:07:39|27185.47
22:07:40|27185.41
22:07:41|27185.6
22:07:42|27185.6
22:07:43|27185.59
22:07:44|27186.94
22:07:45|27185.76
22:07:46|27185.83
22:07:47|27185.47
22:07:48|27186.01
22:07:49|27186.
22:07:50|27185.68
22:07:51|27186.6
22:07:52|27187.71
22:07:53|27186.24
22:07:54|27186.4
22:07:55|27188.74
22:07:56|27189.14
22:07:57|27187.5
22:07:58|27187.17
22:07:59|27187.36
22:08:00|27188.63
22:08:01|27193.99
22:08:02|27194.49
22:08:03|27196.44
22:08:04|27193.63
22:08:05|27192.77
22:08:06|27192.77
22:08:07|27194.02
22:08:08|27194.61
22:08:09|27195.13
22:08:10|27195.49
22:08:11|27196.05
22:08:12|27196.02
22:08:13|27193.26
22:08:14|27195.39
22:08:15|27195.97
22:08:16|27194.91
22:08:17|27197.49
22:08:18|27195.66
22:08:19|27195.72
22:08:20|27196.4
22:08:21|27195.88
22:08:22|27195.3
22:08:23|27195.79
22:08:24|27196.36
22:08:25|27195.41
22:08:26|27195.45
22:08:27|27195.97
22:08:28|27195.6
22:08:29|27195.14
22:08:30|27195.12
22:08:31|27194.75
22:08:32|27197.16
22:08:33|27195.6
22:08:34|27195.72
22:08:35|27195.27
22:08:36|27195.83
22:08:37|27195.37
22:08:38|27194.94
22:08:39|27195.85
22:08:40|27194.32
22:08:41|27194.83
22:08:42|27194.33
22:08:43|27194.86
22:08:44|27194.6
22:08:45|27194.83
22:08:46|27193.05
22:08:47|27194.4
22:08:48|27194.49
22:08:49|27194.47
22:08:50|27192.18
22:08:51|27192.18
22:08:52|27195.
22:08:53|27194.58
22:08:54|27195.
22:08:55|27195.
22:08:56|27193.67
22:08:57|27193.67
22:08:58|27194.71
22:08:59|27193.82
22:09:00|27193.86
22:09:01|27194.71
22:09:02|27194.61
22:09:03|27194.61
22:09:04|27195.35
22:09:05|27195.35
22:09:06|27194.59
22:09:07|27195.31
22:09:08|27194.77
22:09:09|27194.39
22:09:10|27194.07
22:09:11|27194.11
22:09:12|27194.06
22:09:13|27194.06
22:09:14|27193.14
22:09:15|27192.58
22:09:16|27192.58
22:09:17|27193.43
22:09:18|27194.91
22:09:19|27194.48
22:09:20|27195.
22:09:22|27195.77
22:09:23|27195.77
22:09:24|27194.89
22:09:24|27194.89
22:09:25|27195.35
22:09:26|27195.35
22:09:28|27196.54
22:09:29|27195.41
22:09:30|27206.14
22:09:31|27207.33
22:09:32|27210.83
22:09:33|27210.79
22:09:34|27209.79
22:09:35|27209.69
22:09:36|27210.22
22:09:37|27209.2
22:09:38|27208.73
22:09:39|27209.79
22:09:40|27209.57
22:09:41|27209.
22:09:42|27209.3
22:09:43|27208.02
22:09:44|27205.01
22:09:45|27205.94
22:09:46|27197.39
22:09:47|27198.74
22:09:48|27196.1
22:09:49|27198.
22:09:50|27197.39
22:09:51|27197.39
22:09:52|27197.82
22:09:53|27198.04
22:09:54|27198.32
22:09:55|27197.92
22:09:56|27196.57
22:09:57|27199.2
22:09:58|27199.53
22:09:59|27199.32
22:10:00|27198.46
22:10:01|27199.48
22:10:02|27200.
22:10:03|27206.04
22:10:04|27203.64
22:10:05|27204.1
22:10:06|27203.27
22:10:07|27204.
22:10:08|27203.99
22:10:09|27203.94
22:10:10|27204.81
22:10:11|27204.
22:10:12|27203.72
22:10:13|27203.82
22:10:14|27204.77
22:10:15|27205.
22:10:16|27204.5
22:10:17|27204.67
22:10:18|27205.17
22:10:19|27204.01
22:10:20|27208.6
22:10:21|27207.66
22:10:22|27207.68
22:10:23|27207.53
22:10:24|27208.61
22:10:25|27208.64
22:10:26|27209.16
22:10:27|27209.16
22:10:28|27209.23
22:10:29|27208.51
22:10:30|27208.51
22:10:31|27206.66
22:10:32|27207.
22:10:33|27206.38
22:10:34|27206.17
22:10:35|27208.22
22:10:36|27207.96
22:10:37|27207.77
22:10:38|27207.69
22:10:39|27207.69
22:10:40|27207.51
22:10:41|27208.1
22:10:42|27209.54
22:10:43|27209.54
22:10:44|27207.15
22:10:45|27207.15
22:10:46|27208.23
22:10:47|27207.89
22:10:48|27207.46
22:10:49|27208.
22:10:50|27209.54
22:10:51|27209.54
22:10:52|27207.85
22:10:53|27208.4
22:10:54|27206.54
22:10:55|27206.
22:10:56|27205.46
22:10:57|27206.54
22:10:58|27205.69
22:10:59|27206.
22:11:00|27205.9
22:11:01|27205.96
22:11:02|27204.94
22:11:03|27204.
22:11:04|27204.48
22:11:05|27204.48
22:11:06|27204.31
22:11:07|27204.31
22:11:08|27204.98
22:11:09|27205.47
22:11:10|27206.37
22:11:11|27206.45
22:11:12|27206.17
22:11:13|27206.61
22:11:14|27207.27
22:11:15|27207.27
22:11:16|27207.11
22:11:17|27206.74
22:11:18|27206.75
22:11:19|27206.95
22:11:20|27206.54
22:11:21|27206.13
22:11:22|27206.79
22:11:24|27206.95
22:11:24|27206.13
22:11:25|27206.53
22:11:26|27206.53
22:11:27|27206.42
22:11:28|27206.82
22:11:29|27207.03
22:11:30|27206.1
22:11:32|27206.05
22:11:33|27208.04
22:11:33|27209.
22:11:35|27209.82
22:11:36|27210.19
22:11:37|27208.
22:11:38|27207.91
22:11:39|27208.79
22:11:40|27208.01
22:11:41|27208.35
22:11:42|27207.4
22:11:43|27208.24
22:11:44|27208.17
22:11:45|27208.16
22:11:46|27207.46
22:11:47|27207.78
22:11:48|27209.94
22:11:49|27209.31
22:11:50|27209.32
22:11:51|27208.01
22:11:52|27208.52
22:11:53|27207.67
22:11:54|27207.28
22:11:55|27208.31
22:11:56|27207.88
22:11:57|27207.85
22:11:58|27207.9
22:11:59|27209.07
22:12:00|27208.48
22:12:01|27208.48
22:12:02|27208.3
22:12:03|27208.32
22:12:04|27211.
22:12:05|27209.62
22:12:06|27209.55
22:12:07|27208.67
22:12:08|27209.14
22:12:09|27210.4
22:12:10|27210.4
22:12:11|27210.4
22:12:12|27208.96
22:12:13|27209.49
22:12:14|27209.49
22:12:15|27208.36
22:12:16|27209.
22:12:17|27209.
22:12:18|27210.
22:12:19|27210.
22:12:20|27209.09
22:12:21|27209.97
22:12:22|27209.97
22:12:24|27208.06
22:12:25|27208.06
22:12:26|27209.7
22:12:27|27208.15
22:12:28|27200.
22:12:29|27204.13
22:12:30|27204.63
22:12:31|27205.77
22:12:32|27207.17
22:12:33|27205.68
22:12:34|27205.46
22:12:35|27205.31
22:12:36|27205.12
22:12:37|27204.67
22:12:38|27205.19
22:12:39|27204.98
22:12:40|27205.98
22:12:41|27205.58
22:12:42|27205.58
22:12:43|27206.3
22:12:44|27206.3
22:12:45|27205.
22:12:46|27205.
22:12:47|27206.33
22:12:48|27206.33
22:12:49|27206.33
22:12:50|27205.42
22:12:51|27207.45
22:12:52|27207.7
22:12:53|27207.7
22:12:54|27208.14
22:12:55|27208.16
22:12:56|27209.5
22:12:57|27209.5
22:12:59|27208.79
22:12:59|27208.81
22:13:00|27209.5
22:13:02|27207.82
22:13:02|27207.07
22:13:03|27209.46
22:13:04|27210.46
22:13:05|27209.36
22:13:06|27211.54
22:13:07|27211.1
22:13:08|27210.27
22:13:09|27210.04
22:13:10|27208.68
22:13:12|27209.96
22:13:12|27209.54
22:13:14|27209.54
22:13:14|27207.82
22:13:15|27207.57
22:13:17|27206.77
22:13:17|27207.1
22:13:18|27206.65
22:13:19|27206.98
22:13:20|27206.76
22:13:21|27206.72
22:13:22|27206.71
22:13:24|27204.74
22:13:24|27205.5
22:13:26|27205.
22:13:27|27206.34
22:13:28|27206.48
22:13:29|27204.82
22:13:30|27206.2
22:13:31|27206.13
22:13:32|27206.37
22:13:33|27206.11
22:13:34|27205.5
22:13:35|27205.5
22:13:36|27206.22
22:13:37|27205.04
22:13:38|27205.58
22:13:39|27204.48
22:13:40|27204.98
22:13:41|27201.89
22:13:42|27201.9
22:13:43|27202.97
22:13:44|27203.51
22:13:45|27206.2
22:13:46|27205.2
22:13:46|27205.27
22:13:48|27204.78
22:13:49|27205.23
22:13:49|27205.39
22:13:50|27205.
22:13:52|27206.38
22:13:53|27207.93
22:13:54|27208.5
22:13:54|27207.42
22:13:55|27207.99
22:13:57|27208.2
22:13:58|27209.1
22:13:59|27209.26
22:13:59|27208.26
22:14:01|27208.23
22:14:02|27208.31
22:14:03|27209.
22:14:04|27208.83
22:14:05|27209.71
22:14:06|27208.82
22:14:06|27210.26
22:14:08|27210.26
22:14:09|27210.
22:14:10|27207.4
22:14:11|27209.7
22:14:12|27209.67
22:14:12|27209.67
22:14:14|27209.92
22:14:14|27209.
22:14:16|27209.71
22:14:17|27209.7
22:14:18|27209.85
22:14:19|27209.74
22:14:20|27209.74
22:14:20|27209.3
22:14:22|27209.73
22:14:22|27209.82
22:14:24|27209.82
22:14:25|27209.
22:14:26|27209.
22:14:26|27211.93
22:14:28|27211.33
22:14:29|27211.87
22:14:30|27218.44
22:14:31|27229.47
22:14:32|27236.91
22:14:33|27232.5
22:14:34|27230.07
22:14:35|27230.46
22:14:36|27231.91
22:14:37|27232.97
22:14:39|27234.02
22:14:40|27235.08
22:14:41|27237.36
22:14:42|27239.9
22:14:42|27236.43
22:14:44|27237.96
22:14:45|27231.42
22:14:45|27233.78
22:14:46|27234.07
22:14:48|27232.18
22:14:48|27235.88
22:14:49|27234.1
22:14:50|27238.
22:14:51|27237.05
22:14:52|27238.39
22:14:53|27239.99
22:14:55|27240.89
22:14:55|27241.72
22:14:56|27241.04
22:14:58|27240.41
22:14:58|27239.95
22:15:00|27241.99
22:15:00|27243.28
22:15:01|27240.94
22:15:02|27241.2
22:15:04|27243.26
22:15:04|27245.8
22:15:05|27242.65
22:15:07|27241.03
22:15:07|27241.8
22:15:08|27241.69
22:15:09|27240.94
22:15:10|27244.96
22:15:11|27245.25
22:15:13|27247.79
22:15:14|27246.66
22:15:14|27247.91
22:15:15|27249.
22:15:17|27246.27
22:15:17|27246.95
22:15:18|27246.91
22:15:19|27247.84
22:15:20|27251.48
22:15:21|27249.66
22:15:22|27249.54
22:15:23|27249.99
22:15:24|27251.62
22:15:26|27251.79
22:15:27|27250.63
22:15:28|27252.17
22:15:30|27250.46
22:15:30|27253.3
22:15:31|27254.74
22:15:33|27253.84
22:15:33|27257.82
22:15:34|27257.73
22:15:35|27255.
22:15:36|27257.42
22:15:38|27257.42
22:15:39|27257.
22:15:40|27251.27
22:15:41|27255.23
22:15:42|27255.01
22:15:43|27256.33
22:15:44|27261.97
22:15:45|27264.85
22:15:46|27267.
22:15:47|27271.5
22:15:48|27280.49
22:15:49|27279.91
22:15:50|27274.42
22:15:51|27279.49
22:15:52|27272.18
22:15:53|27268.08
22:15:54|27275.55
22:15:55|27281.1
22:15:56|27286.37
22:15:57|27328.71
22:15:58|27372.24
22:15:59|27407.28
22:16:00|27416.8
22:16:01|27438.92
22:16:02|27445.81
22:16:03|27447.99
22:16:04|27438.81
22:16:05|27420.01
22:16:06|27399.93
22:16:08|27397.88
22:16:08|27393.99
22:16:09|27377.99
22:16:10|27394.43
22:16:11|27395.
22:16:12|27399.55
22:16:13|27399.82
22:16:14|27415.
22:16:15|27427.8
22:16:16|27447.22
22:16:17|27451.04
22:16:18|27427.5
22:16:19|27434.98
22:16:20|27448.17
22:16:21|27434.73
22:16:22|27443.82
22:16:23|27416.97
22:16:24|27428.
22:16:25|27435.13
22:16:27|27454.76
22:16:27|27441.69
22:16:29|27440.88
22:16:30|27450.
22:16:31|27451.71
22:16:32|27452.05
22:16:33|27447.
22:16:34|27431.66
22:16:35|27435.14
22:16:36|27448.01
22:16:37|27439.62
22:16:38|27419.87
22:16:39|27404.34
22:16:40|27405.75
22:16:41|27402.13
22:16:43|27392.82
22:16:43|27388.92
22:16:44|27386.31
22:16:45|27377.84
22:16:46|27378.41
22:16:48|27379.95
22:16:48|27385.48
22:16:49|27381.2
22:16:50|27382.48
22:16:51|27388.
22:16:53|27394.
22:16:54|27394.79
22:16:54|27389.96
22:16:55|27403.31
22:16:56|27398.98
22:16:58|27405.99
22:16:58|27394.42
22:16:59|27404.
22:17:00|27411.33
22:17:02|27412.
22:17:02|27416.
22:17:03|27418.14
22:17:04|27410.27
22:17:05|27416.74
22:17:07|27417.98
22:17:07|27424.53
22:17:08|27430.06
22:17:10|27430.48
22:17:11|27431.25
22:17:11|27428.45
22:17:13|27431.32
22:17:13|27433.65
22:17:15|27443.37
22:17:16|27445.59
22:17:17|27442.28
22:17:17|27440.39
22:17:18|27442.
22:17:19|27454.76
22:17:20|27437.78
22:17:21|27452.42
22:17:22|27451.53
22:17:23|27461.24
22:17:24|27452.66
22:17:25|27459.03
22:17:26|27460.
22:17:28|27462.02
22:17:29|27464.3
22:17:30|27456.49
22:17:32|27464.86
22:17:32|27452.79
22:17:33|27463.1
22:17:34|27463.08
22:17:36|27487.49
22:17:37|27488.7
22:17:37|27504.82
22:17:38|27551.8
22:17:40|27584.04
22:17:41|27610.96
22:17:42|27632.
22:17:43|27684.79
22:17:44|27707.77
22:17:45|27707.89
22:17:46|27700.
22:17:47|27748.58
22:17:47|27748.
22:17:49|27791.33
22:17:50|27943.97
22:17:51|27907.
22:17:52|27903.32
22:17:53|27886.
22:17:53|27891.99
22:17:55|27866.52
22:17:56|27892.
22:17:57|27957.91
22:17:58|27975.9
22:17:59|27893.77
22:18:00|28007.
22:18:01|27997.73
22:18:02|28002.48
22:18:03|28020.28
22:18:04|27998.
22:18:05|27977.09
22:18:06|27941.99
22:18:07|27908.
22:18:08|27873.
22:18:09|27830.56
22:18:10|27788.02
22:18:11|27805.11
22:18:12|27800.15
22:18:13|27809.47
22:18:14|27827.16
22:18:15|27843.01
22:18:16|27860.29
22:18:17|27918.
22:18:18|27915.17
22:18:19|27896.11
22:18:20|27876.
22:18:21|27904.
22:18:22|27918.94
22:18:23|27948.
22:18:24|27912.99
22:18:25|27886.92
22:18:26|27891.
22:18:27|27926.
22:18:29|27919.37
22:18:29|27906.81
22:18:31|27919.82
22:18:32|27929.48
22:18:33|27906.
22:18:34|27893.
22:18:35|27875.04
22:18:36|27914.33
22:18:37|27941.96
22:18:38|27963.33
22:18:39|27989.45
22:18:40|27951.9
22:18:41|27938.
22:18:42|27917.
22:18:43|27951.
22:18:44|27935.2
22:18:45|27899.97
22:18:46|27887.79
22:18:47|27881.15
22:18:48|27871.4
22:18:49|27887.76
22:18:50|27877.01
22:18:51|27868.57
22:18:52|27866.
22:18:53|27884.96
22:18:54|27888.15
22:18:55|27871.59
22:18:56|27874.05
22:18:57|27898.26
22:18:58|27875.99
22:18:59|27870.7
22:19:00|27896.45
22:19:01|27922.04
22:19:02|27895.
22:19:03|27886.46
22:19:04|27896.42
22:19:05|27883.98
22:19:06|27867.05
22:19:07|27885.39
22:19:08|27906.99
22:19:09|27916.83
22:19:10|27891.59
22:19:11|27885.2
22:19:12|27871.37
22:19:13|27887.78
22:19:14|27873.01
22:19:15|27872.63
22:19:16|27880.26
22:19:17|27888.31
22:19:18|27918.53
22:19:19|27905.96
22:19:20|27883.
22:19:21|27902.97
22:19:22|27899.
22:19:23|27871.83
22:19:24|27870.15
22:19:25|27862.92
22:19:26|27871.75
22:19:27|27853.25
22:19:28|27872.03
22:19:29|27864.45
22:19:30|27900.
22:19:31|27881.85
22:19:32|27872.23
22:19:33|27873.55
22:19:34|27887.25
22:19:35|27909.34
22:19:36|27896.69
22:19:37|27885.65
22:19:38|27887.5
22:19:39|27885.52
22:19:40|27876.77
22:19:41|27858.62
22:19:42|27896.15
22:19:43|27891.
22:19:44|27858.5
22:19:45|27885.86
22:19:46|27879.94
22:19:47|27900.
22:19:48|27890.42
22:19:49|27874.93
22:19:50|27869.81
22:19:51|27873.9
22:19:52|27871.
22:19:53|27868.22
22:19:54|27871.1
22:19:55|27889.75
22:19:56|27879.76
22:19:57|27871.53
22:19:58|27872.44
22:19:59|27870.
22:20:00|27880.51
22:20:01|27879.
22:20:02|27867.35
22:20:03|27859.
22:20:04|27857.96
22:20:05|27852.
22:20:06|27850.36
22:20:07|27839.73
22:20:08|27859.
22:20:09|27865.96
22:20:10|27872.01
22:20:11|27855.57
22:20:12|27855.35
22:20:13|27852.
22:20:14|27845.
22:20:15|27836.94
22:20:16|27860.13
22:20:17|27854.22
22:20:18|27854.
22:20:19|27839.22
22:20:20|27832.
22:20:21|27828.
22:20:22|27817.53
22:20:23|27826.06
22:20:24|27826.
22:20:25|27837.34
22:20:26|27813.42
22:20:27|27815.54
22:20:28|27817.28
22:20:29|27808.42
22:20:31|27808.95
22:20:31|27802.96
22:20:32|27802.
22:20:33|27805.
22:20:35|27832.12
22:20:36|27826.89
22:20:37|27821.54
22:20:38|27826.12
22:20:39|27818.87
22:20:40|27796.58
22:20:41|27801.99
22:20:42|27795.91
22:20:43|27792.69
22:20:44|27796.
22:20:45|27797.9
22:20:46|27799.
22:20:47|27804.44
22:20:48|27792.41
22:20:49|27782.
22:20:50|27759.99
22:20:51|27761.19
22:20:52|27758.09
22:20:53|27759.06
22:20:54|27767.21
22:20:55|27768.
22:20:56|27771.17
22:20:57|27763.97
22:20:58|27762.77
22:20:59|27762.85
22:21:00|27765.22
22:21:01|27775.06
22:21:02|27789.61
22:21:03|27791.45
22:21:04|27804.16
22:21:05|27804.
22:21:06|27811.14
22:21:07|27804.13
22:21:08|27798.39
22:21:09|27801.08
22:21:10|27816.63
22:21:11|27822.5
22:21:12|27812.73
22:21:13|27821.88
22:21:14|27819.66
22:21:15|27818.
22:21:16|27825.58
22:21:17|27838.37
22:21:18|27831.75
22:21:19|27831.08
22:21:20|27824.54
22:21:21|27816.96
22:21:22|27805.99
22:21:23|27813.07
22:21:24|27810.78
22:21:25|27816.
22:21:26|27813.34
22:21:27|27823.34
22:21:28|27818.3
22:21:29|27802.99
22:21:30|27800.39
22:21:31|27794.97
22:21:32|27797.2
22:21:34|27812.06
22:21:34|27808.12
22:21:35|27789.99
22:21:36|27786.08
22:21:37|27791.98
22:21:39|27793.41
22:21:40|27793.19
22:21:41|27792.19
22:21:42|27791.9
22:21:43|27798.98
22:21:44|27801.21
22:21:44|27798.
22:21:46|27785.97
22:21:47|27775.64
22:21:48|27786.61
22:21:49|27785.87
22:21:50|27791.04
22:21:51|27799.18
22:21:52|27791.11
22:21:53|27826.41
22:21:54|27826.
22:21:55|27820.
22:21:56|27811.9
22:21:57|27803.25
22:21:58|27808.99
22:21:59|27805.51
22:22:00|27810.73
22:22:01|27822.87
22:22:02|27810.73
22:22:03|27792.04
22:22:04|27812.
22:22:05|27811.97
22:22:06|27809.54
22:22:07|27785.44
22:22:09|27789.94
22:22:10|27807.92
22:22:10|27796.02
22:22:11|27790.65
22:22:12|27786.36
22:22:13|27793.22
22:22:15|27792.96
22:22:15|27800.
22:22:16|27791.48
22:22:18|27790.99
22:22:19|27789.23
22:22:19|27792.76
22:22:21|27789.11
22:22:22|27793.14
22:22:22|27803.45
22:22:23|27803.28
22:22:24|27802.
22:22:25|27789.74
22:22:27|27800.
22:22:27|27792.41
22:22:28|27789.5
22:22:29|27813.47
22:22:30|27811.83
22:22:32|27812.95
22:22:32|27835.
22:22:33|27837.26
22:22:35|27820.15
22:22:36|27816.87
22:22:37|27826.23
22:22:37|27828.92
22:22:39|27822.62
22:22:40|27823.86
22:22:41|27825.91
22:22:41|27823.21
22:22:42|27814.29
22:22:44|27810.29
22:22:44|27812.47
22:22:46|27814.
22:22:47|27813.41
22:22:48|27814.92
22:22:49|27818.19
22:22:49|27800.
22:22:51|27801.95
22:22:51|27797.55
22:22:53|27802.65
22:22:53|27807.
22:22:55|27806.03
22:22:56|27808.3
22:22:57|27806.81
22:22:58|27808.38
22:22:58|27806.65
22:23:00|27818.
22:23:00|27814.31
22:23:02|27816.86
22:23:02|27820.19
22:23:03|27821.14
22:23:04|27821.44
22:23:05|27820.53
22:23:06|27828.05
22:23:08|27830.
22:23:09|27838.86
22:23:09|27839.69
22:23:10|27840.18
22:23:11|27846.7
22:23:13|27852.
22:23:13|27847.5
22:23:14|27850.14
22:23:15|27854.03
22:23:17|27847.13
22:23:17|27845.04
22:23:18|27848.26
22:23:19|27849.63
22:23:20|27852.
22:23:21|27855.48
22:23:22|27854.08
22:23:23|27855.87
22:23:24|27857.
22:23:25|27857.09
22:23:26|27847.92
22:23:28|27845.45
22:23:28|27847.
22:23:29|27851.72
22:23:30|27851.39
22:23:32|27853.07
22:23:33|27854.91
22:23:33|27860.06
22:23:35|27856.33
22:23:35|27860.03
22:23:37|27870.
22:23:38|27872.
22:23:40|27876.05
22:23:40|27880.
22:23:41|27872.35
22:23:43|27877.
22:23:44|27875.19
22:23:45|27877.3
22:23:46|27876.73
22:23:47|27876.41
22:23:48|27874.7
22:23:49|27876.16
22:23:50|27880.91
22:23:51|27877.33
22:23:52|27878.73
22:23:52|27880.04
22:23:54|27880.59
22:23:54|27875.93
22:23:56|27873.97
22:23:57|27866.35
22:23:57|27867.26
22:23:59|27871.69
22:24:00|27879.96
22:24:00|27877.02
22:24:02|27880.
22:24:02|27883.19
22:24:04|27891.94
22:24:05|27882.06
22:24:06|27878.01
22:24:07|27882.11
22:24:08|27872.16
22:24:08|27870.79
22:24:09|27872.87
22:24:11|27870.16
22:24:11|27867.1
22:24:12|27870.
22:24:13|27871.96
22:24:14|27866.
22:24:16|27866.
22:24:17|27860.
22:24:18|27855.35
22:24:19|27851.2
22:24:20|27853.
22:24:21|27861.53
22:24:21|27865.35
22:24:23|27865.89
22:24:24|27869.32
22:24:24|27876.1
22:24:26|27873.54
22:24:27|27869.85
22:24:28|27873.22
22:24:29|27877.6
22:24:29|27873.34
22:24:30|27881.09
22:24:32|27889.21
22:24:32|27891.84
22:24:34|27886.91
22:24:35|27874.
22:24:36|27878.29
22:24:37|27875.97
22:24:38|27884.83
22:24:39|27888.97
22:24:40|27886.25
22:24:41|27894.21
22:24:42|27888.25
22:24:43|27896.
22:24:44|27900.27
22:24:45|27893.98
22:24:46|27886.
22:24:47|27882.99
22:24:48|27890.42
22:24:49|27895.
22:24:50|27901.
22:24:51|27907.18
22:24:52|27908.52
22:24:53|27908.49
22:24:54|27915.04
22:24:55|27919.47
22:24:56|27916.54
22:24:57|27918.46
22:24:58|27935.
22:24:59|27938.3
22:25:00|27941.79
22:25:01|27942.75
22:25:02|27933.05
22:25:03|27931.
22:25:04|27940.
22:25:05|27946.02
22:25:06|27952.78
22:25:07|27962.
22:25:08|27959.85
22:25:09|27959.83
22:25:10|27968.99
22:25:11|27962.13
22:25:12|27953.61
22:25:13|27950.99
22:25:14|27943.52
22:25:15|27942.78
22:25:16|27947.24
22:25:17|27941.88
22:25:18|27927.96
22:25:19|27936.06
22:25:20|27930.53
22:25:21|27924.
22:25:22|27908.
22:25:23|27903.47
22:25:24|27901.05
22:25:25|27903.33
22:25:26|27894.55
22:25:27|27901.13
22:25:28|27898.95
22:25:29|27900.
22:25:30|27895.
22:25:31|27894.69
22:25:32|27901.35
22:25:33|27903.37
22:25:34|27901.99
22:25:35|27895.96
22:25:36|27899.73
22:25:37|27903.35
22:25:39|27904.
22:25:40|27903.35
22:25:41|27894.75
22:25:41|27894.9
22:25:42|27896.85
22:25:43|27902.76
22:25:45|27902.3
22:25:45|27904.93
22:25:47|27906.9
22:25:48|27905.97
22:25:49|27886.51
22:25:49|27885.
22:25:50|27885.54
22:25:51|27880.
22:25:52|27870.41
22:25:53|27881.14
22:25:55|27884.11
22:25:55|27886.
22:25:57|27881.
22:25:58|27877.92
22:25:58|27880.65
22:25:59|27878.04
22:26:00|27883.13
22:26:02|27878.72
22:26:02|27889.69
22:26:04|27881.99
22:26:04|27890.97
22:26:05|27899.
22:26:07|27892.5
22:26:08|27900.81
22:26:08|27899.88
22:26:09|27899.51
22:26:11|27907.73
22:26:12|27906.
22:26:12|27898.01
22:26:13|27902.
22:26:14|27906.1
22:26:15|27910.87
22:26:16|27910.29
22:26:18|27913.3
22:26:19|27916.28
22:26:19|27906.22
22:26:20|27912.55
22:26:22|27900.74
22:26:23|27898.76
22:26:23|27898.45
22:26:24|27904.38
22:26:25|27904.99
22:26:26|27909.59
22:26:28|27917.
22:26:28|27918.49
22:26:29|27917.98
22:26:30|27895.84
22:26:32|27898.
22:26:33|27906.6
22:26:33|27907.11
22:26:34|27915.25
22:26:35|27913.
22:26:37|27921.3
22:26:38|27922.7
22:26:40|27916.01
22:26:41|27910.
22:26:42|27908.15
22:26:42|27897.85
22:26:44|27898.42
22:26:45|27898.5
22:26:46|27892.
22:26:47|27886.46
22:26:48|27896.82
22:26:49|27896.61
22:26:50|27914.
22:26:51|27916.
22:26:52|27914.
22:26:53|27912.3
22:26:54|27915.01
22:26:55|27919.77
22:26:56|27919.62
22:26:57|27920.75
22:26:58|27925.
22:26:59|27927.2
22:27:00|27922.
22:27:01|27919.67
22:27:02|27916.3
22:27:03|27922.26
22:27:04|27922.62
22:27:05|27925.
22:27:06|27920.3
22:27:07|27918.
22:27:08|27917.87
22:27:09|27919.99
22:27:10|27926.98
22:27:11|27926.15
22:27:12|27921.08
22:27:13|27917.98
22:27:14|27925.75
22:27:15|27924.9
22:27:16|27927.47
22:27:17|27927.02
22:27:18|27930.26
22:27:19|27929.76
22:27:20|27928.01
22:27:21|27931.29
22:27:22|27916.01
22:27:23|27917.
22:27:24|27918.73
22:27:25|27922.46
22:27:26|27916.69
22:27:27|27919.08
22:27:28|27916.97
22:27:29|27916.59
22:27:30|27916.23
22:27:31|27909.16
22:27:32|27908.74
22:27:33|27905.48
22:27:34|27908.09
22:27:35|27897.37
22:27:36|27892.31
22:27:37|27892.86
22:27:39|27896.27
22:27:40|27901.
22:27:41|27900.
22:27:42|27897.8
22:27:43|27894.69
22:27:44|27911.66
22:27:45|27896.24
22:27:46|27880.
22:27:47|27883.41
22:27:48|27893.96
22:27:49|27897.93
22:27:50|27885.42
22:27:51|27891.86
22:27:52|27888.7
22:27:53|27884.82
22:27:54|27881.24
22:27:55|27880.99
22:27:56|27888.36
22:27:57|27891.3
22:27:58|27885.43
22:27:59|27876.
22:28:00|27877.74
22:28:01|27893.46
22:28:02|27893.96
22:28:03|27898.66
22:28:04|27894.71
22:28:05|27898.34
22:28:06|27899.98
22:28:07|27894.
22:28:08|27885.49
22:28:09|27883.78
22:28:10|27885.91
22:28:11|27893.03
22:28:12|27900.3
22:28:13|27892.01
22:28:14|27891.3
22:28:15|27905.01
22:28:16|27910.47
22:28:17|27910.27
22:28:18|27909.54
22:28:20|27907.34
22:28:20|27903.87
22:28:21|27899.98
22:28:23|27896.7
22:28:23|27899.67
22:28:25|27899.21
22:28:25|27894.12
22:28:26|27898.
22:28:27|27898.47
22:28:29|27901.37
22:28:29|27902.24
22:28:30|27907.21
22:28:31|27913.75
22:28:33|27910.98
22:28:33|27909.58
22:28:34|27910.57
22:28:35|27909.75
22:28:36|27909.58
22:28:37|27908.26
22:28:39|27913.58
22:28:40|27918.
22:28:42|27913.49
22:28:42|27910.
22:28:43|27912.4
22:28:44|27912.01
22:28:45|27909.58
22:28:46|27889.99
22:28:47|27894.1
22:28:48|27898.74
22:28:49|27899.82
22:28:50|27908.4
22:28:51|27913.83
22:28:52|27917.21
22:28:53|27913.32
22:28:54|27907.63
22:28:55|27907.88
22:28:56|27902.42
22:28:57|27900.
22:28:58|27900.75
22:29:00|27894.99
22:29:01|27901.45
22:29:02|27902.81
22:29:03|27903.16
22:29:04|27895.29
22:29:05|27887.81
22:29:06|27895.07
22:29:07|27895.65
22:29:08|27887.63
22:29:09|27893.11
22:29:10|27888.
22:29:11|27889.99
22:29:12|27892.22
22:29:13|27893.01
22:29:14|27888.99
22:29:15|27871.72
22:29:16|27878.
22:29:17|27879.68
22:29:18|27884.01
22:29:19|27884.98
22:29:20|27878.25
22:29:21|27882.
22:29:22|27877.83
22:29:23|27880.68
22:29:24|27876.11
22:29:25|27878.36
22:29:26|27877.92
22:29:27|27876.76
22:29:28|27873.98
22:29:29|27872.92
22:29:30|27874.58
22:29:31|27881.86
22:29:32|27891.87
22:29:33|27890.98
22:29:34|27887.45
22:29:35|27882.
22:29:36|27884.34
22:29:37|27888.78
22:29:38|27889.5
22:29:39|27889.16
22:29:41|27886.97
22:29:41|27907.52
22:29:43|27902.69
22:29:44|27901.29
22:29:45|27892.
22:29:46|27884.51
22:29:47|27885.93
22:29:49|27890.57
22:29:49|27890.54
22:29:50|27887.88
22:29:52|27885.6
22:29:52|27892.
22:29:54|27882.08
22:29:55|27884.81
22:29:56|27894.03
22:29:57|27889.02
22:29:57|27892.57
22:29:59|27885.59
22:29:59|27887.29
22:30:01|27892.58
22:30:01|27904.9
22:30:02|27902.14
22:30:03|27903.39
22:30:04|27922.
22:30:05|27925.07
22:30:07|27924.68
22:30:08|27918.
22:30:08|27919.13
22:30:09|27926.22
22:30:11|27928.21
22:30:12|27924.19
22:30:13|27926.57
22:30:13|27929.
22:30:15|27936.32
22:30:15|27925.1
22:30:17|27930.
22:30:17|27927.24
22:30:19|27926.26
22:30:20|27930.39
22:30:20|27933.95
22:30:21|27937.1
22:30:23|27937.69
22:30:24|27933.06
22:30:25|27932.08
22:30:25|27934.83
22:30:26|27934.02
22:30:27|27938.29
22:30:29|27936.83
22:30:29|27933.99
22:30:31|27934.98
22:30:32|27933.87
22:30:33|27934.51
22:30:34|27935.05
22:30:35|27936.28
22:30:36|27935.91
22:30:37|27928.92
22:30:38|27930.74
22:30:39|27932.8
22:30:40|27936.54
22:30:42|27940.54
22:30:43|27956.22
22:30:43|27945.02
22:30:44|27945.
22:30:46|27944.74
22:30:47|27946.
22:30:48|27952.69
22:30:49|27951.14
22:30:50|27957.
22:30:51|27953.19
22:30:52|27961.74
22:30:53|27959.46
22:30:54|27954.94
22:30:55|27959.5
22:30:56|27959.82
22:30:57|27954.48
22:30:58|27960.
22:30:59|27964.33
22:31:00|27964.7
22:31:01|27965.95
22:31:02|27961.2
22:31:03|27963.47
22:31:04|27963.9
22:31:05|27969.02
22:31:06|27964.7
22:31:07|27965.83
22:31:08|27961.02
22:31:09|27961.31
22:31:10|27968.23
22:31:11|27961.32
22:31:12|27964.79
22:31:13|27964.37
22:31:14|27972.01
22:31:15|27968.42
22:31:16|27967.13
22:31:17|27974.43
22:31:18|27972.7
22:31:19|27973.37
22:31:20|27972.
22:31:21|27967.07
22:31:22|27972.51
22:31:23|27967.46
22:31:24|27962.75
22:31:25|27962.23
22:31:26|27961.41
22:31:27|27960.78
22:31:28|27962.
22:31:29|27967.98
22:31:30|27973.39
22:31:31|27970.
22:31:32|27962.92
22:31:33|27959.3
22:31:34|27964.49
22:31:35|27970.35
22:31:36|27968.47
22:31:37|27973.07
22:31:38|27966.
22:31:39|27963.73
22:31:40|27960.
22:31:41|27965.18
22:31:42|27969.51
22:31:43|27965.18
22:31:44|27960.31
22:31:45|27956.
22:31:46|27962.38
22:31:47|27960.16
22:31:48|27957.04
22:31:49|27955.29
22:31:50|27959.19
22:31:51|27963.38
22:31:52|27960.82
22:31:53|27959.87
22:31:54|27958.39
22:31:55|27971.85
22:31:56|27971.72
22:31:57|27972.57
22:31:58|27967.83
22:31:59|27964.01
22:32:00|27970.
22:32:01|27971.13
22:32:02|27968.57
22:32:04|27971.39
22:32:05|27971.82
22:32:06|27975.
22:32:07|27971.96
22:32:07|27972.21
22:32:08|27985.66
22:32:10|27983.84
22:32:10|27981.83
22:32:11|27988.01
22:32:12|27992.47
22:32:13|27997.
22:32:14|27992.99
22:32:15|27998.11
22:32:16|27999.47
22:32:18|28002.65
22:32:18|27996.07
22:32:19|27998.84
22:32:21|28011.
22:32:22|28007.43
22:32:22|28017.69
22:32:23|28016.45
22:32:25|28007.66
22:32:25|28000.
22:32:26|28008.
22:32:28|28006.03
22:32:28|28010.16
22:32:29|28013.09
22:32:30|28013.89
22:32:31|28021.3
22:32:32|28020.
22:32:33|28015.74
22:32:34|28017.69
22:32:36|28015.3
22:32:37|28012.
22:32:37|28008.
22:32:38|28003.38
22:32:39|28008.28
22:32:41|28012.
22:32:41|28013.41
22:32:43|28018.01
22:32:45|28018.86
22:32:45|28022.12
22:32:46|28024.01
22:32:47|28029.
22:32:48|28039.86
22:32:49|28048.
22:32:50|28043.31
22:32:51|28027.87
22:32:52|28035.2
22:32:53|28038.
22:32:54|28043.31
22:32:56|28037.66
22:32:57|28040.19
22:32:58|28029.69
22:32:59|28022.69
22:33:00|28029.99
22:33:00|28021.72
22:33:02|28014.94
22:33:03|28016.02
22:33:04|28020.78
22:33:04|28019.65
22:33:05|28020.
22:33:07|28016.37
22:33:07|28010.
22:33:09|28018.
22:33:09|28035.99
22:33:11|28043.8
22:33:12|28050.91
22:33:12|28045.44
22:33:13|28042.
22:33:14|28044.88
22:33:16|28051.6
22:33:16|28046.76
22:33:17|28045.86
22:33:18|28051.
22:33:19|28039.95
22:33:20|28049.
22:33:21|28053.44
22:33:22|28056.36
22:33:23|28051.45
22:33:24|28045.
22:33:25|28054.
22:33:26|28051.51
22:33:27|28050.
22:33:28|28042.01
22:33:29|28049.45
22:33:30|28048.42
22:33:32|28049.9
22:33:33|28046.
22:33:34|28043.59
22:33:34|28051.99
22:33:35|28055.13
22:33:37|28053.94
22:33:37|28051.82
22:33:38|28053.66
22:33:39|28056.61
22:33:41|28053.66
22:33:41|28057.08
22:33:42|28058.76
22:33:44|28064.51
22:33:46|28060.93
22:33:46|28057.09
22:33:47|28058.83
22:33:48|28066.51
22:33:49|28063.05
22:33:50|28060.01
22:33:51|28064.83
22:33:52|28060.86
22:33:53|28064.08
22:33:54|28066.
22:33:55|28058.
22:33:56|28061.52
22:33:57|28062.24
22:33:58|28066.15
22:33:59|28066.89
22:34:00|28063.01
22:34:01|28064.03
22:34:02|28066.69
22:34:03|28065.
22:34:05|28063.51
22:34:05|28055.13
22:34:06|28051.48
22:34:07|28050.6
22:34:08|28041.98
22:34:09|28043.19
22:34:10|28033.72
22:34:11|28022.01
22:34:12|28015.7
22:34:13|28002.04
22:34:14|27999.89
22:34:15|28001.55
22:34:16|27996.
22:34:17|27986.62
22:34:18|27986.62
22:34:19|27984.36
22:34:20|27986.01
22:34:21|27990.52
22:34:22|27994.
22:34:23|27994.
22:34:24|27995.87
22:34:25|27999.
22:34:26|27995.57
22:34:27|27996.85
22:34:28|27990.5
22:34:29|27980.
22:34:30|27984.62
22:34:31|27992.01
22:34:32|27996.42
22:34:33|27987.61
22:34:34|27989.58
22:34:35|27984.61
22:34:36|27992.17
22:34:37|27997.67
22:34:38|27995.68
22:34:39|27994.72
22:34:40|27995.53
22:34:41|27984.
22:34:42|27985.7
22:34:43|27988.69
22:34:44|28001.09
22:34:46|27996.
22:34:47|28004.66
22:34:48|28008.04
22:34:49|28010.32
22:34:50|28015.88
22:34:51|28006.98
22:34:52|28002.46
22:34:52|28004.88
22:34:54|28008.
22:34:55|28004.
22:34:55|28000.55
22:34:57|28025.
22:34:58|28034.62
22:34:59|28031.42
22:35:00|28032.24
22:35:01|28031.42
22:35:01|28031.58
22:35:03|28029.52
22:35:04|28020.94
22:35:05|28014.
22:35:06|28015.92
22:35:07|28015.71
22:35:08|28018.11
22:35:09|28019.37
22:35:10|28016.62
22:35:11|28015.54
22:35:12|28009.
22:35:12|28009.67
22:35:14|27996.89
22:35:15|27997.73
22:35:16|27995.05
22:35:17|27993.02
22:35:18|27996.28
22:35:19|28000.55
22:35:21|27995.9
22:35:22|27996.69
22:35:22|27996.91
22:35:23|27993.49
22:35:25|28003.59
22:35:26|27994.89
22:35:26|27994.
22:35:28|27991.91
22:35:28|27994.02
22:35:29|28000.99
22:35:30|27995.84
22:35:31|27996.06
22:35:32|27995.1
22:35:33|28004.26
22:35:34|27998.7
22:35:36|27996.02
22:35:37|27995.
22:35:37|28007.5
22:35:38|28000.38
22:35:39|28003.13
22:35:40|27998.03
22:35:41|27995.45
22:35:42|27997.
22:35:43|27991.71
22:35:44|27991.73
22:35:46|27993.82
22:35:47|27993.07
22:35:48|27992.36
22:35:49|27994.15
22:35:50|27998.03
22:35:51|27997.84
22:35:52|27992.
22:35:52|27993.4
22:35:53|27995.19
22:35:55|27993.59
22:35:56|27992.
22:35:57|27993.92
22:35:58|27995.37
22:35:59|27993.46
22:36:00|27994.89
22:36:01|27998.21
22:36:02|27998.87
22:36:03|28000.17
22:36:04|27995.66
22:36:05|28001.99
22:36:05|28006.9
22:36:06|27997.53
22:36:08|27999.37
22:36:09|28003.
22:36:10|28015.9
22:36:11|28020.15
22:36:11|28017.07
22:36:13|28019.29
22:36:14|28016.63
22:36:15|28017.24
22:36:16|28015.97
22:36:17|28018.09
22:36:17|28022.
22:36:18|28020.93
22:36:20|28022.41
22:36:21|28018.01
22:36:22|28020.89
22:36:23|28014.01
22:36:24|28015.94
22:36:25|28015.35
22:36:25|28023.55
22:36:26|28018.55
22:36:28|28016.23
22:36:29|28018.55
22:36:29|28016.03
22:36:31|28010.
22:36:32|28008.69
22:36:33|28004.39
22:36:33|28003.86
22:36:35|28009.95
22:36:35|28013.4
22:36:36|28010.
22:36:37|28008.77
22:36:39|28015.29
22:36:39|28017.97
22:36:41|28016.21
22:36:42|28015.14
22:36:43|28014.
22:36:43|28014.04
22:36:44|28007.44
22:36:45|28005.98
22:36:47|28008.91
22:36:48|28004.24
22:36:50|28006.19
22:36:50|28010.98
22:36:52|28012.96
22:36:52|28012.44
22:36:53|28013.27
22:36:55|28021.62
22:36:56|28018.2
22:36:57|28018.33
22:36:57|28017.23
22:36:59|28017.2
22:37:00|28018.52
22:37:01|28014.42
22:37:02|28012.37
22:37:02|28012.57
22:37:04|28009.39
22:37:05|28012.
22:37:06|28006.
22:37:06|28009.24
22:37:07|28011.92
22:37:08|28004.51
22:37:09|28004.93
22:37:11|28001.08
22:37:11|27998.72
22:37:12|28000.24
22:37:13|27990.89
22:37:14|27992.93
22:37:15|27996.46
22:37:16|27990.01
22:37:17|27991.25
22:37:19|27989.9
22:37:19|27989.65
22:37:20|27986.39
22:37:21|27987.98
22:37:22|27987.97
22:37:23|27995.58
22:37:24|27994.4
22:37:26|27986.
22:37:26|27992.08
22:37:28|27991.26
22:37:28|27992.11
22:37:29|27996.47
22:37:31|27992.05
22:37:32|27995.67
22:37:33|27995.26
22:37:34|27995.22
22:37:35|28000.
22:37:36|28001.91
22:37:37|28002.9
22:37:37|28005.34
22:37:39|27997.63
22:37:40|27997.08
22:37:41|28002.58
22:37:42|28005.11
22:37:43|28004.33
22:37:44|28009.12
22:37:45|28010.01
22:37:45|28012.56
22:37:47|28005.39
22:37:48|28012.78
22:37:49|28010.76
22:37:50|28015.29
22:37:51|28019.
22:37:52|28015.01
22:37:53|28014.49
22:37:54|28016.15
22:37:55|28015.13
22:37:56|28007.83
22:37:57|28011.98
22:37:58|28014.03
22:37:59|28012.
22:38:00|28005.96
22:38:01|28008.35
22:38:02|28009.35
22:38:03|28006.56
22:38:05|28000.96
22:38:05|27996.94
22:38:06|27998.87
22:38:07|27995.5
22:38:09|27991.71
22:38:10|27991.11
22:38:11|27990.52
22:38:12|27987.42
22:38:13|27991.97
22:38:14|27988.3
22:38:15|27988.17
22:38:16|27985.3
22:38:17|27984.9
22:38:18|27970.08
22:38:19|27966.39
22:38:20|27970.2
22:38:21|27973.99
22:38:22|27963.01
22:38:23|27961.66
22:38:24|27959.22
22:38:25|27963.61
22:38:26|27966.03
22:38:27|27963.
22:38:28|27966.92
22:38:29|27969.73
22:38:30|27967.65
22:38:31|27969.79
22:38:32|27969.03
22:38:33|27968.62
22:38:34|27968.
22:38:35|27964.58
22:38:36|27965.97
22:38:37|27971.99
22:38:38|27976.38
22:38:39|27968.39
22:38:40|27966.
22:38:41|27968.04
22:38:42|27955.06
22:38:43|27957.74
22:38:44|27957.
22:38:45|27949.41
22:38:46|27951.89
22:38:47|27954.79
22:38:49|27955.74
22:38:50|27959.03
22:38:52|27956.
22:38:52|27956.21
22:38:53|27956.86
22:38:55|27947.74
22:38:56|27955.
22:38:57|27950.89
22:38:58|27947.83
22:38:59|27945.18
22:39:00|27944.69
22:39:01|27937.65
22:39:02|27942.09
22:39:03|27943.99
22:39:04|27940.99
22:39:05|27937.97
22:39:06|27946.14
22:39:07|27940.99
22:39:08|27936.93
22:39:09|27941.99
22:39:10|27941.06
22:39:11|27936.
22:39:12|27940.76
22:39:13|27939.15
22:39:14|27940.27
22:39:15|27940.19
22:39:17|27932.32
22:39:17|27930.3
22:39:18|27933.21
22:39:19|27934.01
22:39:20|27937.43
22:39:21|27936.95
22:39:22|27939.96
22:39:23|27943.25
22:39:24|27941.11
22:39:25|27940.66
22:39:26|27948.
22:39:27|27943.85
22:39:28|27933.95
22:39:29|27933.21
22:39:30|27931.47
22:39:31|27932.53
22:39:32|27933.79
22:39:33|27929.56
22:39:35|27936.09
22:39:36|27939.
22:39:36|27930.7
22:39:38|27930.
22:39:38|27924.37
22:39:40|27927.
22:39:40|27927.16
22:39:41|27928.71
22:39:42|27931.56
22:39:44|27936.48
22:39:45|27937.49
22:39:45|27932.25
22:39:46|27938.
22:39:48|27941.96
22:39:48|27941.66
22:39:50|27946.58
22:39:51|27940.49
22:39:52|27947.96
22:39:53|27945.
22:39:54|27936.46
22:39:55|27932.81
22:39:56|27933.41
22:39:57|27932.27
22:39:58|27926.46
22:39:59|27930.26
22:40:00|27935.28
22:40:01|27929.57
22:40:02|27925.01
22:40:03|27929.17
22:40:04|27926.24
22:40:05|27928.
22:40:06|27917.74
22:40:07|27911.35
22:40:08|27913.
22:40:09|27914.73
22:40:10|27913.84
22:40:11|27913.14
22:40:12|27912.56
22:40:13|27911.01
22:40:14|27911.98
22:40:15|27907.71
22:40:16|27902.03
22:40:17|27900.82
22:40:18|27890.
22:40:19|27895.
22:40:20|27892.
22:40:21|27894.18
22:40:22|27895.
22:40:23|27902.89
22:40:24|27905.6
22:40:25|27903.37
22:40:26|27904.2
22:40:27|27901.97
22:40:28|27900.
22:40:29|27894.82
22:40:30|27892.81
22:40:31|27892.93
22:40:32|27898.51
22:40:33|27893.62
22:40:34|27894.8
22:40:35|27895.92
22:40:36|27899.05
22:40:37|27900.02
22:40:38|27903.57
22:40:39|27897.28
22:40:40|27901.76
22:40:41|27900.22
22:40:42|27894.35
22:40:43|27898.
22:40:44|27897.14
22:40:45|27894.93
22:40:46|27892.74
22:40:47|27893.
22:40:48|27891.1
22:40:49|27890.66
22:40:50|27893.07
22:40:51|27902.4
22:40:52|27903.9
22:40:54|27900.
22:40:54|27895.9
22:40:55|27896.53
22:40:56|27904.
22:40:57|27903.95
22:40:59|27898.82
22:41:00|27894.7
22:41:00|27895.82
22:41:02|27894.1
22:41:03|27897.95
22:41:04|27895.38
22:41:05|27893.77
22:41:06|27896.97
22:41:07|27900.25
22:41:08|27904.01
22:41:08|27904.58
22:41:10|27898.
22:41:11|27900.8
22:41:12|27893.66
22:41:12|27898.27
22:41:13|27895.94
22:41:15|27892.81
22:41:15|27890.51
22:41:17|27888.2
22:41:17|27888.
22:41:18|27886.
22:41:20|27888.8
22:41:21|27888.57
22:41:22|27891.02
22:41:22|27889.57
22:41:24|27891.5
22:41:24|27891.5
22:41:26|27889.63
22:41:26|27892.98
22:41:28|27892.96
22:41:29|27890.71
22:41:30|27886.
22:41:31|27888.
22:41:32|27883.9
22:41:33|27876.
22:41:34|27872.18
22:41:35|27870.3
22:41:36|27870.73
22:41:37|27866.7
22:41:38|27860.6
22:41:39|27860.
22:41:40|27857.16
22:41:41|27852.26
22:41:42|27857.
22:41:43|27856.37
22:41:44|27856.55
22:41:45|27854.27
22:41:46|27851.09
22:41:47|27855.89
22:41:48|27851.54
22:41:49|27842.85
22:41:50|27840.61
22:41:51|27846.09
22:41:53|27848.77
22:41:54|27842.37
22:41:55|27840.92
22:41:56|27844.29
22:41:56|27849.95
22:41:58|27855.97
22:41:58|27855.7
22:42:00|27858.
22:42:00|27863.14
22:42:02|27865.1
22:42:03|27866.01
22:42:04|27861.7
22:42:05|27865.1
22:42:06|27877.
22:42:07|27878.19
22:42:08|27881.2
22:42:08|27884.98
22:42:09|27882.76
22:42:10|27885.7
22:42:12|27884.06
22:42:12|27879.65
22:42:14|27872.81
22:42:15|27875.4
22:42:16|27879.99
22:42:17|27878.13
22:42:18|27876.78
22:42:19|27875.18
22:42:19|27873.91
22:42:20|27873.98
22:42:22|27869.82
22:42:23|27875.08
22:42:24|27878.66
22:42:25|27875.93
22:42:26|27871.8
22:42:27|27873.58
22:42:27|27871.
22:42:29|27877.99
22:42:30|27878.72
22:42:31|27875.22
22:42:31|27878.
22:42:33|27878.76
22:42:34|27879.22
22:42:35|27878.27
22:42:36|27877.59
22:42:37|27877.59
22:42:37|27878.
22:42:39|27878.12
22:42:40|27880.47
22:42:41|27880.47
22:42:42|27880.
22:42:42|27882.
22:42:44|27875.19
22:42:45|27868.
22:42:46|27869.38
22:42:46|27866.69
22:42:48|27869.51
22:42:49|27870.8
22:42:50|27870.31
22:42:50|27869.26
22:42:51|27870.86
22:42:53|27871.43
22:42:54|27877.88
22:42:56|27881.95
22:42:57|27879.38
22:42:58|27878.54
22:42:59|27880.1
22:43:00|27880.99
22:43:00|27881.95
22:43:01|27885.02
22:43:03|27885.56
22:43:03|27890.01
22:43:04|27887.73
22:43:06|27887.78
22:43:06|27890.87
22:43:08|27890.
22:43:08|27895.32
22:43:10|27889.93
22:43:11|27894.43
22:43:11|27892.96
22:43:12|27898.
22:43:14|27896.93
22:43:15|27903.46
22:43:16|27908.87
22:43:17|27904.
22:43:18|27900.19
22:43:19|27900.
22:43:20|27900.69
22:43:21|27907.97
22:43:22|27909.97
22:43:23|27909.81
22:43:24|27912.87
22:43:25|27914.
22:43:26|27914.25
22:43:27|27917.41
22:43:28|27910.32
22:43:29|27913.91
22:43:30|27913.71
22:43:31|27915.63
22:43:32|27920.37
22:43:33|27920.21
22:43:34|27922.68
22:43:35|27922.01
22:43:36|27923.74
22:43:37|27925.66
22:43:38|27928.17
22:43:39|27926.01
22:43:40|27926.27
22:43:41|27928.79
22:43:42|27930.
22:43:43|27930.
22:43:44|27927.06
22:43:45|27925.94
22:43:46|27928.28
22:43:47|27928.
22:43:48|27929.24
22:43:49|27926.76
22:43:50|27926.91
22:43:51|27924.2
22:43:52|27925.11
22:43:53|27924.
22:43:55|27930.21
22:43:55|27928.11
22:43:57|27924.18
22:43:58|27925.9
22:43:59|27924.77
22:44:00|27927.17
22:44:00|27922.5
22:44:01|27920.64
22:44:03|27918.
22:44:03|27918.56
22:44:05|27919.28
22:44:06|27919.76
22:44:06|27926.78
22:44:07|27926.04
22:44:09|27926.31
22:44:10|27926.23
22:44:10|27920.
22:44:12|27922.69
22:44:12|27924.94
22:44:13|27926.
22:44:15|27924.
22:44:15|27926.
22:44:16|27924.21
22:44:18|27930.
22:44:18|27927.98
22:44:20|27920.83
22:44:21|27920.27
22:44:22|27921.25
22:44:23|27921.52
22:44:23|27922.5
22:44:25|27924.
22:44:25|27921.85
22:44:26|27925.66
22:44:27|27927.77
22:44:29|27928.61
22:44:30|27929.51
22:44:30|27928.79
22:44:31|27927.86
22:44:33|27930.
22:44:34|27925.95
22:44:35|27925.12
22:44:36|27925.65
22:44:36|27927.95
22:44:37|27926.47
22:44:39|27926.57
22:44:40|27930.44
22:44:40|27928.07
22:44:42|27932.03
22:44:42|27932.
22:44:43|27932.06
22:44:44|27931.01
22:44:45|27939.62
22:44:47|27946.83
22:44:48|27949.05
22:44:49|27946.66
22:44:50|27951.99
22:44:51|27953.02
22:44:52|27952.
22:44:53|27951.67
22:44:53|27944.59
22:44:55|27940.77
22:44:56|27945.08
22:44:57|27945.01
22:44:58|27947.53
22:44:59|27951.94
22:45:00|27955.94
22:45:01|27940.
22:45:02|27934.
22:45:03|27932.59
22:45:04|27929.63
22:45:05|27927.99
22:45:06|27927.5
22:45:07|27926.62
22:45:08|27926.85
22:45:09|27928.29
22:45:10|27930.38
22:45:12|27923.87
22:45:12|27921.39
22:45:13|27926.77
22:45:14|27914.22
22:45:15|27915.91
22:45:16|27918.35
22:45:17|27925.13
22:45:18|27924.01
22:45:19|27919.42
22:45:20|27925.33
22:45:21|27928.68
22:45:22|27929.21
22:45:23|27929.
22:45:24|27929.9
22:45:25|27932.04
22:45:26|27934.71
22:45:27|27937.8
22:45:28|27939.73
22:45:29|27934.59
22:45:30|27932.75
22:45:31|27935.93
22:45:32|27932.04
22:45:33|27933.88
22:45:34|27933.71
22:45:35|27926.35
22:45:36|27929.28
22:45:37|27927.89
22:45:38|27930.
22:45:39|27930.11
22:45:41|27926.43
22:45:41|27924.23
22:45:42|27922.
22:45:43|27926.87
22:45:44|27924.85
22:45:45|27916.
22:45:46|27906.11
22:45:47|27903.99
22:45:48|27904.99
22:45:49|27906.
22:45:50|27910.99
22:45:51|27907.81
22:45:52|27914.99
22:45:53|27917.64
22:45:54|27919.5
22:45:56|27918.12
22:45:57|27924.54
22:45:57|27922.54
22:45:59|27919.62
22:46:00|27925.99
22:46:01|27925.86
22:46:02|27923.98
22:46:03|27920.
22:46:05|27914.27
22:46:05|27916.8
22:46:07|27921.4
22:46:07|27918.
22:46:09|27919.74
22:46:09|27912.66
22:46:10|27914.18
22:46:12|27915.76
22:46:13|27919.87
22:46:14|27922.03
22:46:14|27926.76
22:46:15|27930.
22:46:16|27928.21
22:46:17|27929.58
22:46:18|27925.79
22:46:19|27920.51
22:46:21|27921.26
22:46:21|27922.35
22:46:22|27923.18
22:46:24|27924.22
22:46:25|27925.63
22:46:25|27921.26
22:46:26|27926.48
22:46:27|27928.03
22:46:28|27928.35
22:46:30|27927.41
22:46:30|27925.92
22:46:31|27923.98
22:46:32|27924.89
22:46:34|27922.78
22:46:34|27921.91
22:46:35|27907.93
22:46:37|27909.99
22:46:37|27915.93
22:46:38|27915.56
22:46:40|27924.
22:46:40|27928.28
22:46:41|27923.82
22:46:42|27924.
22:46:43|27918.31
22:46:45|27924.15
22:46:46|27947.5
22:46:47|27945.92
22:46:47|27947.
22:46:48|27946.14
22:46:49|27947.
22:46:50|27948.32
22:46:51|27953.94
22:46:52|27951.24
22:46:53|27951.12
22:46:54|27949.
22:46:55|27950.4
22:46:56|27943.43
22:46:58|27950.1
22:46:59|27951.91
22:47:00|27951.24
22:47:01|27951.1
22:47:02|27945.97
22:47:03|27951.95
22:47:04|27953.73
22:47:05|27962.14
22:47:06|27961.01
22:47:07|27959.99
22:47:09|27960.72
22:47:09|27961.75
22:47:10|27964.5
22:47:11|27966.44
22:47:13|27965.03
22:47:13|27956.8
22:47:15|27956.29
22:47:16|27952.37
22:47:17|27964.61
22:47:18|27960.
22:47:19|27962.
22:47:19|27957.62
22:47:20|27955.
22:47:21|27952.
22:47:22|27946.
22:47:24|27948.23
22:47:24|27948.15
22:47:25|27954.29
22:47:27|27952.59
22:47:28|27950.
22:47:28|27949.04
22:47:29|27949.05
22:47:30|27949.07
22:47:31|27950.35
22:47:32|27951.
22:47:33|27948.52
22:47:34|27954.
22:47:35|27952.07
22:47:36|27956.71
22:47:37|27956.
22:47:38|27952.
22:47:40|27944.
22:47:41|27944.25
22:47:42|27943.91
22:47:43|27936.9
22:47:44|27939.33
22:47:44|27936.82
22:47:45|27932.72
22:47:46|27932.33
22:47:47|27929.19
22:47:48|27930.14
22:47:50|27934.
22:47:51|27932.09
22:47:52|27931.16
22:47:52|27936.83
22:47:53|27941.19
22:47:54|27938.56
22:47:55|27935.93
22:47:57|27933.98
22:47:58|27929.31
22:47:59|27937.35
22:48:00|27935.91
22:48:01|27928.34
22:48:03|27925.95
22:48:04|27931.03
22:48:05|27929.62
22:48:06|27927.52
22:48:07|27931.17
22:48:08|27929.87
22:48:09|27928.14
22:48:10|27926.91
22:48:11|27927.7
22:48:12|27927.75
22:48:13|27927.94
22:48:13|27921.64
22:48:15|27923.57
22:48:16|27925.
22:48:16|27922.54
22:48:18|27918.96
22:48:19|27919.43
22:48:20|27923.01
22:48:21|27924.75
22:48:22|27925.57
22:48:23|27924.
22:48:23|27925.83
22:48:25|27926.24
22:48:26|27925.34
22:48:27|27927.66
22:48:27|27926.41
22:48:29|27928.13
22:48:30|27934.06
22:48:30|27932.85
22:48:32|27929.43
22:48:33|27927.5
22:48:34|27930.32
22:48:35|27929.1
22:48:36|27933.01
22:48:36|27929.48
22:48:37|27933.87
22:48:38|27932.22
22:48:40|27930.
22:48:41|27928.69
22:48:42|27926.78
22:48:43|27924.
22:48:44|27915.99
22:48:45|27915.21
22:48:46|27918.71
22:48:47|27926.83
22:48:47|27926.66
22:48:49|27927.52
22:48:50|27927.72
22:48:51|27930.13
22:48:52|27928.07
22:48:53|27932.92
22:48:54|27932.42
22:48:54|27931.42
22:48:56|27931.37
22:48:56|27935.81
22:48:58|27934.21
22:48:59|27935.62
22:48:59|27936.72
22:49:01|27934.82
22:49:01|27936.99
22:49:03|27935.21
22:49:04|27936.9
22:49:04|27933.53
22:49:06|27923.7
22:49:07|27920.3
22:49:08|27921.08
22:49:09|27918.79
22:49:10|27918.76
22:49:11|27918.93
22:49:12|27920.29
22:49:13|27920.45
22:49:14|27917.33
22:49:15|27919.54
22:49:16|27911.32
22:49:17|27916.
22:49:18|27915.53
22:49:19|27915.53
22:49:20|27912.01
22:49:21|27913.69
22:49:22|27914.
22:49:23|27919.15
22:49:24|27919.39
22:49:25|27919.28
22:49:26|27918.43
22:49:27|27922.41
22:49:28|27924.92
22:49:29|27926.78
22:49:30|27931.36
22:49:31|27931.37
22:49:32|27929.77
22:49:33|27922.72
22:49:34|27921.09
22:49:35|27921.86
22:49:36|27923.96
22:49:37|27923.85
22:49:38|27922.06
22:49:39|27927.99
22:49:40|27929.23
22:49:41|27931.93
22:49:42|27928.7
22:49:43|27931.22
22:49:44|27931.3
22:49:45|27929.94
22:49:46|27930.
22:49:47|27929.85
22:49:48|27930.65
22:49:49|27927.71
22:49:50|27930.64
22:49:51|27931.52
22:49:52|27932.5
22:49:53|27936.68
22:49:54|27933.36
22:49:55|27935.53
22:49:56|27933.98
22:49:57|27934.29
22:49:58|27936.37
22:50:00|27936.
22:50:01|27939.08
22:50:02|27932.28
22:50:03|27933.92
22:50:04|27935.11
22:50:05|27938.05
22:50:06|27940.
22:50:07|27944.5
22:50:08|27945.27
22:50:09|27946.99
22:50:10|27944.07
22:50:11|27946.85
22:50:12|27949.89
22:50:13|27950.01
22:50:14|27950.2
22:50:15|27948.08
22:50:16|27950.71
22:50:17|27951.26
22:50:18|27951.62
22:50:19|27951.49
22:50:20|27955.
22:50:21|27954.68
22:50:22|27952.88
22:50:23|27952.82
22:50:24|27951.67
22:50:25|27948.74
22:50:26|27952.
22:50:27|27951.5
22:50:28|27953.03
22:50:29|27952.05
22:50:30|27951.78
22:50:31|27956.78
22:50:32|27954.2
22:50:33|27955.48
22:50:34|27955.48
22:50:35|27954.06
22:50:36|27954.
22:50:37|27956.08
22:50:38|27955.67
22:50:39|27955.66
22:50:40|27955.
22:50:41|27954.63
22:50:42|27955.91
22:50:43|27955.99
22:50:44|27941.94
22:50:45|27941.
22:50:46|27940.79
22:50:47|27948.13
22:50:48|27950.93
22:50:49|27950.47
22:50:50|27951.31
22:50:51|27950.
22:50:52|27951.29
22:50:53|27949.99
22:50:54|27949.36
22:50:55|27950.34
22:50:56|27950.7
22:50:57|27954.37
22:50:58|27952.95
22:50:59|27954.23
22:51:00|27954.89
22:51:02|27949.35
22:51:02|27947.85
22:51:03|27949.34
22:51:04|27949.87
22:51:05|27949.12
22:51:06|27951.42
22:51:07|27948.
22:51:08|27950.
22:51:09|27948.17
22:51:10|27953.71
22:51:11|27953.71
22:51:12|27952.5
22:51:13|27951.52
22:51:14|27951.24
22:51:15|27950.61
22:51:16|27948.
22:51:17|27945.99
22:51:18|27946.42
22:51:19|27949.88
22:51:20|27951.24
22:51:21|27951.27
22:51:22|27951.51
22:51:23|27951.52
22:51:24|27952.6
22:51:25|27952.79
22:51:26|27946.21
22:51:27|27947.76
22:51:28|27949.36
22:51:29|27948.05
22:51:30|27946.
22:51:31|27946.
22:51:32|27947.89
22:51:33|27955.63
22:51:34|27954.05
22:51:35|27954.66
22:51:36|27948.57
22:51:37|27949.42
22:51:38|27948.16
22:51:39|27954.65
22:51:40|27954.36
22:51:41|27955.2
22:51:42|27952.18
22:51:43|27951.39
22:51:44|27951.38
22:51:45|27951.01
22:51:46|27949.91
22:51:47|27947.5
22:51:48|27948.02
22:51:49|27949.83
22:51:50|27950.46
22:51:51|27952.17
22:51:52|27952.78
22:51:53|27954.19
22:51:54|27954.57
22:51:55|27955.19
22:51:56|27955.15
22:51:57|27952.52
22:51:58|27954.89
22:51:59|27954.65
22:52:00|27954.08
22:52:02|27955.68
22:52:03|27956.48
22:52:03|27956.46
22:52:05|27957.
22:52:06|27958.32
22:52:07|27956.52
22:52:08|27957.81
22:52:09|27959.52
22:52:10|27957.59
22:52:11|27957.67
22:52:12|27959.28
22:52:14|27959.18
22:52:14|27957.33
22:52:15|27955.65
22:52:16|27957.36
22:52:17|27956.18
22:52:18|27958.02
22:52:19|27957.33
22:52:20|27956.91
22:52:21|27957.49
22:52:22|27957.5
22:52:23|27957.37
22:52:24|27957.99
22:52:26|27957.02
22:52:26|27956.1
22:52:27|27957.73
22:52:28|27956.01
22:52:29|27964.
22:52:30|27969.72
22:52:31|27972.39
22:52:32|27977.98
22:52:33|27976.02
22:52:34|27972.24
22:52:35|27972.
22:52:36|27970.48
22:52:37|27974.51
22:52:38|27979.67
22:52:39|27976.05
22:52:40|27980.73
22:52:41|27979.55
22:52:43|27974.51
22:52:43|27975.01
22:52:44|27969.7
22:52:45|27971.29
22:52:46|27972.72
22:52:47|27973.57
22:52:48|27974.92
22:52:49|27974.02
22:52:50|27975.13
22:52:51|27982.5
22:52:52|27987.77
22:52:54|27986.
22:52:54|27986.11
22:52:55|27992.03
22:52:56|27989.3
22:52:57|27990.06
22:52:58|27982.02
22:52:59|27984.02
22:53:00|27985.67
22:53:01|27988.88
22:53:03|27979.38
22:53:03|27976.03
22:53:05|27975.
22:53:06|27971.31
22:53:07|27960.
22:53:08|27964.99
22:53:09|27966.86
22:53:10|27966.56
22:53:11|27969.56
22:53:12|27968.01
22:53:13|27965.88
22:53:14|27966.31
22:53:15|27965.27
22:53:16|27971.01
22:53:17|27965.99
22:53:18|27964.17
22:53:19|27966.32
22:53:20|27961.19
22:53:21|27959.
22:53:22|27963.29
22:53:23|27962.93
22:53:24|27960.41
22:53:25|27953.9
22:53:26|27958.01
22:53:27|27963.91
22:53:28|27960.
22:53:29|27956.57
22:53:30|27956.9
22:53:31|27958.21
22:53:32|27954.85
22:53:33|27955.45
22:53:34|27955.47
22:53:35|27954.01
22:53:36|27960.
22:53:37|27964.03
22:53:38|27962.69
22:53:39|27962.68
22:53:40|27963.84
22:53:41|27960.18
22:53:42|27962.05
22:53:43|27963.78
22:53:44|27960.99
22:53:45|27959.59
22:53:46|27967.99
22:53:47|27967.94
22:53:48|27961.5
22:53:49|27961.61
22:53:50|27963.56
22:53:51|27960.77
22:53:52|27958.
22:53:53|27957.62
22:53:54|27959.
22:53:55|27962.44
22:53:56|27959.
22:53:57|27960.
22:53:58|27960.03
22:53:59|27960.
22:54:00|27960.56
22:54:01|27960.24
22:54:02|27955.97
22:54:03|27957.99
22:54:05|27963.78
22:54:06|27962.03
22:54:06|27963.87
22:54:08|27967.2
22:54:08|27967.8
22:54:10|27967.85
22:54:11|27969.5
22:54:12|27967.63
22:54:13|27968.28
22:54:14|27969.17
22:54:15|27969.54
22:54:16|27970.3
22:54:17|27971.89
22:54:18|27974.13
22:54:18|27973.45
22:54:20|27975.11
22:54:21|27975.64
22:54:21|27975.72
22:54:23|27978.
22:54:23|27975.38
22:54:24|27977.99
22:54:26|27978.
22:54:27|27977.94
22:54:28|27978.47
22:54:29|27978.18
22:54:30|27978.
22:54:31|27979.34
22:54:32|27977.21
22:54:33|27970.
22:54:34|27971.32
22:54:35|27973.29
22:54:36|27973.
22:54:37|27973.47
22:54:38|27976.
22:54:39|27973.54
22:54:40|27972.07
22:54:40|27966.08
22:54:41|27967.74
22:54:42|27959.96
22:54:44|27961.56
22:54:45|27960.69
22:54:46|27961.56
22:54:46|27959.34
22:54:47|27960.38
22:54:49|27960.7
22:54:50|27959.26
22:54:50|27958.03
22:54:52|27960.8
22:54:53|27959.63
22:54:54|27959.7
22:54:55|27958.55
22:54:55|27961.38
22:54:57|27962.82
22:54:58|27961.98
22:54:59|27962.46
22:54:59|27961.98
22:55:01|27954.64
22:55:02|27954.6
22:55:02|27955.17
22:55:04|27954.31
22:55:05|27953.77
22:55:06|27953.72
22:55:07|27950.77
22:55:08|27954.
22:55:09|27952.17
22:55:10|27952.36
22:55:11|27952.72
22:55:12|27953.4
22:55:13|27956.66
22:55:14|27953.97
22:55:15|27952.91
22:55:16|27952.56
22:55:17|27947.99
22:55:18|27946.32
22:55:19|27949.88
22:55:20|27948.03
22:55:21|27948.25
22:55:22|27948.21
22:55:23|27950.32
22:55:24|27956.
22:55:25|27956.46
22:55:26|27959.51
22:55:27|27961.92
22:55:28|27960.65
22:55:29|27962.13
22:55:30|27967.04
22:55:31|27969.19
22:55:32|27968.17
22:55:33|27968.32
22:55:34|27968.1
22:55:35|27972.29
22:55:36|27975.
22:55:37|27974.44
22:55:38|27975.88
22:55:39|27975.53
22:55:40|27977.17
22:55:41|27971.39
22:55:42|27977.01
22:55:43|27974.35
22:55:44|27973.21
22:55:45|27973.22
22:55:46|27974.75
22:55:47|27974.4
22:55:48|27968.49
22:55:49|27962.03
22:55:50|27963.63
22:55:51|27962.97
22:55:52|27965.04
22:55:53|27967.4
22:55:54|27966.02
22:55:55|27966.14
22:55:56|27967.5
22:55:57|27968.39
22:55:58|27968.38
22:55:59|27966.27
22:56:00|27971.86
22:56:01|27971.57
22:56:02|27969.81
22:56:03|27972.12
22:56:04|27968.11
22:56:05|27969.09
22:56:06|27960.53
22:56:07|27960.52
22:56:08|27960.54
22:56:10|27962.46
22:56:11|27962.42
22:56:12|27952.5
22:56:13|27954.83
22:56:14|27956.
22:56:15|27957.29
22:56:16|27955.66
22:56:17|27956.22
22:56:18|27955.39
22:56:19|27957.11
22:56:20|27955.03
22:56:22|27955.63
22:56:22|27958.27
22:56:23|27963.3
22:56:24|27961.2
22:56:25|27963.19
22:56:26|27961.51
22:56:27|27965.01
22:56:28|27971.33
22:56:29|27970.77
22:56:30|27966.03
22:56:31|27963.74
22:56:32|27965.76
22:56:33|27967.96
22:56:34|27966.95
22:56:35|27964.75
22:56:36|27967.13
22:56:37|27965.29
22:56:38|27965.48
22:56:39|27962.31
22:56:40|27963.04
22:56:41|27963.08
22:56:42|27960.88
22:56:43|27962.36
22:56:44|27961.91
22:56:45|27959.92
22:56:46|27959.03
22:56:47|27959.54
22:56:48|27959.42
22:56:49|27960.
22:56:50|27964.79
22:56:51|27964.55
22:56:52|27966.6
22:56:53|27965.95
22:56:54|27967.18
22:56:55|27965.72
22:56:56|27970.
22:56:57|27969.32
22:56:58|27970.33
22:56:59|27971.38
22:57:00|27970.28
22:57:01|27972.98
22:57:02|27971.49
22:57:03|27970.9
22:57:04|27969.9
22:57:05|27970.45
22:57:07|27967.13
22:57:07|27971.06
22:57:08|27971.
22:57:10|27969.66
22:57:11|27969.78
22:57:12|27968.13
22:57:13|27963.12
22:57:14|27951.83
22:57:15|27950.62
22:57:16|27950.02
22:57:17|27951.63
22:57:18|27952.05
22:57:19|27954.04
22:57:20|27954.
22:57:21|27949.88
22:57:22|27948.95
22:57:23|27949.55
22:57:24|27951.91
22:57:25|27949.32
22:57:26|27950.43
22:57:27|27957.74
22:57:28|27955.84
22:57:29|27955.84
22:57:30|27953.72
22:57:31|27955.
22:57:32|27955.
22:57:33|27953.87
22:57:34|27954.61
22:57:35|27955.
22:57:36|27954.31
22:57:37|27957.5
22:57:38|27957.88
22:57:39|27960.31
22:57:40|27960.39
22:57:41|27959.1
22:57:42|27958.27
22:57:43|27957.86
22:57:44|27967.5
22:57:45|27969.28
22:57:46|27972.7
22:57:47|27968.06
22:57:48|27967.51
22:57:49|27971.2
22:57:50|27968.16
22:57:51|27969.34
22:57:52|27968.11
22:57:53|27971.08
22:57:54|27970.66
22:57:55|27974.22
22:57:56|27974.1
22:57:57|27978.56
22:57:58|27979.82
22:57:59|27977.07
22:58:00|27977.5
22:58:01|27979.34
22:58:02|27974.03
22:58:03|27972.37
22:58:04|27973.45
22:58:05|27972.61
22:58:06|27972.5
22:58:07|27971.59
22:58:08|27971.21
22:58:09|27971.21
22:58:10|27974.86
22:58:11|27973.56
22:58:12|27973.72
22:58:13|27974.63
22:58:14|27977.42
22:58:15|27978.15
22:58:16|27976.15
22:58:17|27978.56
22:58:18|27975.01
22:58:19|27977.5
22:58:20|27977.5
22:58:22|27976.28
22:58:22|27976.09
22:58:23|27979.
22:58:24|27977.05
22:58:25|27979.1
22:58:26|27978.71
22:58:27|27976.49
22:58:28|27976.49
22:58:29|27978.43
22:58:30|27976.14
22:58:31|27973.73
22:58:32|27974.52
22:58:33|27977.06
22:58:34|27977.94
22:58:35|27979.75
22:58:36|27980.33
22:58:37|27978.65
22:58:38|27978.18
22:58:39|27978.21
22:58:40|27976.03
22:58:41|27976.77
22:58:42|27975.77
22:58:43|27975.75
22:58:44|27977.35
22:58:45|27977.05
22:58:46|27977.49
22:58:47|27978.66
22:58:48|27978.66
22:58:49|27976.05
22:58:50|27979.5
22:58:51|27979.86
22:58:52|27981.76
22:58:53|27982.41
22:58:54|27982.75
22:58:55|27981.49
22:58:56|27981.42
22:58:57|27985.
22:58:58|27987.28
22:58:59|27987.73
22:59:00|27987.91
22:59:01|27989.05
22:59:02|27991.01
22:59:03|27990.44
22:59:04|27989.77
22:59:06|27992.04
22:59:06|27989.73
22:59:07|27993.69
22:59:09|27980.
22:59:09|27977.84
22:59:11|27981.2
22:59:12|27983.11
22:59:13|27984.84
22:59:14|27988.68
22:59:15|27988.6
22:59:16|27985.
22:59:17|27988.24
22:59:17|27987.12
22:59:19|27989.11
22:59:19|27988.74
22:59:21|27989.88
22:59:22|27991.88
22:59:23|27990.9
22:59:24|27997.14
22:59:25|27989.5
22:59:26|27989.35
22:59:27|27991.34
22:59:28|27992.54
22:59:29|27991.4
22:59:30|27989.98
22:59:31|27993.25
22:59:32|27994.19
22:59:33|27993.93
22:59:34|27992.77
22:59:35|27992.94
22:59:36|27997.14
22:59:37|27996.63
22:59:38|27997.5
22:59:39|27995.42
22:59:40|27998.31
22:59:41|27999.81
22:59:42|28000.46
22:59:43|28001.24
22:59:44|28002.25
22:59:45|27998.97
22:59:46|28002.98
22:59:47|28000.38
22:59:48|28001.44
22:59:49|28001.44
22:59:50|28001.45
22:59:51|28000.73
22:59:52|28001.22
22:59:53|28002.88
22:59:54|28021.49
22:59:55|28007.25
22:59:56|28017.
22:59:57|28016.58
22:59:58|28014.
22:59:59|28008.01
23:00:00|28010.9
23:00:01|28017.18
23:00:02|28008.09
23:00:03|28016.94
23:00:04|28014.02
23:00:05|28016.5
23:00:06|28018.24
23:00:07|28019.88
23:00:08|28022.08
23:00:09|28014.03
23:00:10|28016.54
23:00:11|28020.09
23:00:12|28020.1
23:00:13|28034.34
23:00:14|28022.84
23:00:15|28022.48
23:00:16|28026.68
23:00:17|28027.03
23:00:18|28037.79
23:00:19|28039.96
23:00:20|28037.63
23:00:21|28033.85
23:00:22|28036.03
23:00:23|28035.59
23:00:24|28034.
23:00:25|28031.
23:00:26|28025.86
23:00:27|28024.
23:00:28|28024.86
23:00:29|28023.21
23:00:30|28016.01
23:00:31|28018.73
23:00:32|28007.5
23:00:33|28008.05
23:00:34|28005.97
23:00:35|28007.74
23:00:36|28012.01
23:00:37|28005.78
23:00:38|28009.44
23:00:39|28008.05
23:00:40|28002.35
23:00:41|28005.64
23:00:42|28003.34
23:00:44|27999.94
23:00:44|27992.76
23:00:45|27980.69
23:00:46|27984.94
23:00:47|27983.64
23:00:48|27980.94
23:00:49|27982.8
23:00:50|27979.2
23:00:51|27982.4
23:00:53|27979.75
23:00:54|27990.24
23:00:54|27983.82
23:00:55|27982.68
23:00:57|27981.01
23:00:57|27990.22
23:00:58|27992.5
23:00:59|27988.11
23:01:00|27988.48
23:01:01|27988.48
23:01:03|27997.88
23:01:03|27992.25
23:01:04|27994.56
23:01:05|27994.01
23:01:06|27995.98
23:01:07|27998.
23:01:08|27997.91
23:01:09|28002.
23:01:10|28010.04
23:01:12|28007.96
23:01:13|28011.32
23:01:14|28015.62
23:01:15|28009.93
23:01:16|28008.
23:01:17|28002.27
23:01:18|28006.65
23:01:19|28011.22
23:01:20|28012.04
23:01:21|28017.15
23:01:22|28017.29
23:01:23|28016.
23:01:24|28022.44
23:01:25|28017.07
23:01:26|28016.54
23:01:28|28018.61
23:01:29|28019.12
23:01:29|28019.05
23:01:31|28015.41
23:01:32|28022.58
23:01:32|28019.61
23:01:33|28017.5
23:01:34|28026.45
23:01:35|28023.07
23:01:36|28024.69
23:01:37|28027.32
23:01:38|28025.81
23:01:39|28028.5
23:01:40|28025.19
23:01:41|28021.95
23:01:42|28022.3
23:01:44|28022.19
23:01:44|28022.16
23:01:46|28025.25
23:01:46|28029.84
23:01:47|28032.
23:01:49|28031.74
23:01:49|28032.69
23:01:51|28033.17
23:01:51|28035.13
23:01:53|28036.34
23:01:53|28038.37
23:01:55|28037.82
23:01:55|28039.64
23:01:56|28034.09
23:01:58|28037.9
23:01:59|28036.77
23:02:00|28036.86
23:02:01|28033.63
23:02:01|28033.2
23:02:02|28032.5
23:02:04|28025.18
23:02:05|28021.43
23:02:05|28022.96
23:02:06|28023.61
23:02:07|28024.
23:02:08|28023.46
23:02:10|28026.1
23:02:11|28025.
23:02:11|28025.83
23:02:13|28023.63
23:02:14|28021.93
23:02:15|28016.
23:02:16|28008.
23:02:17|28009.92
23:02:18|28005.71
23:02:19|28003.09
23:02:20|28001.73
23:02:21|28004.93
23:02:22|28002.43
23:02:23|28003.25
23:02:24|27998.41
23:02:25|27999.73
23:02:26|28001.24
23:02:27|28003.16
23:02:28|28000.17
23:02:29|28006.93
23:02:30|28001.26
23:02:31|28006.93
23:02:32|28009.86
23:02:33|28012.34
23:02:34|28009.45
23:02:35|28009.37
23:02:36|28010.
23:02:37|28007.64
23:02:38|28009.85
23:02:39|28015.9
23:02:40|28013.37
23:02:41|28013.55
23:02:42|28014.58
23:02:43|28016.21
23:02:44|28017.64
23:02:45|28018.03
23:02:46|28022.88
23:02:47|28020.1
23:02:48|28019.79
23:02:49|28020.25
23:02:50|28019.49
23:02:51|28011.04
23:02:52|28010.
23:02:53|28012.81
23:02:54|28012.09
23:02:55|28013.58
23:02:56|28014.05
23:02:57|28013.82
23:02:58|28012.5
23:02:59|28011.96
23:03:00|28012.5
23:03:01|28011.89
23:03:02|28010.3
23:03:03|28013.44
23:03:05|28011.99
23:03:05|28013.32
23:03:06|28013.82
23:03:07|28014.07
23:03:09|28013.44
23:03:09|28017.08
23:03:11|28017.4
23:03:12|28020.53
23:03:12|28019.57
23:03:14|28026.15
23:03:15|28027.5
23:03:15|28026.26
23:03:17|28029.85
23:03:17|28026.
23:03:18|28025.35
23:03:20|28025.47
23:03:20|28025.88
23:03:22|28021.01
23:03:22|28025.25
23:03:23|28022.93
23:03:24|28022.5
23:03:26|28023.59
23:03:27|28020.99
23:03:27|28019.95
23:03:29|28022.32
23:03:29|28020.26
23:03:30|28019.96
23:03:32|28019.38
23:03:33|28019.03
23:03:34|28016.54
23:03:34|28013.47
23:03:36|28005.12
23:03:37|28003.
23:03:38|28000.36
23:03:38|28003.6
23:03:40|28002.1
23:03:41|28003.15
23:03:42|28001.03
23:03:43|28000.
23:03:44|27999.8
23:03:45|27997.5
23:03:46|27999.9
23:03:47|28001.39
23:03:48|28000.
23:03:49|28001.
23:03:50|27999.99
23:03:51|27994.57
23:03:52|27997.92
23:03:53|27996.3
23:03:54|27994.39
23:03:55|27998.53
23:03:56|28001.
23:03:57|28000.06
23:03:58|28000.
23:03:59|27998.45
23:04:00|27999.8
23:04:01|27997.15
23:04:02|27996.42
23:04:03|28000.3
23:04:04|27997.4
23:04:05|27997.59
23:04:06|27996.33
23:04:07|27995.42
23:04:08|27997.03
23:04:09|27990.78
23:04:10|27988.
23:04:11|27991.
23:04:12|27987.23
23:04:14|27973.17
23:04:15|27975.78
23:04:16|27975.95
23:04:17|27974.75
23:04:18|27974.78
23:04:19|27972.17
23:04:19|27974.2
23:04:20|27974.3
23:04:22|27974.27
23:04:23|27973.38
23:04:24|27974.27
23:04:24|27974.01
23:04:26|27973.31
23:04:26|27974.68
23:04:28|27972.
23:04:29|27973.12
23:04:29|27974.9
23:04:31|27975.
23:04:32|27974.34
23:04:33|27972.1
23:04:34|27973.45
23:04:35|27973.02
23:04:35|27973.03
23:04:36|27972.12
23:04:37|27973.64
23:04:39|27971.97
23:04:40|27966.76
23:04:41|27963.96
23:04:42|27967.35
23:04:43|27966.58
23:04:44|27971.61
23:04:45|27976.24
23:04:46|27978.37
23:04:47|27979.19
23:04:48|27980.97
23:04:49|27981.74
23:04:50|27978.98
23:04:51|27981.6
23:04:52|27981.38
23:04:53|27981.95
23:04:54|27978.64
23:04:55|27978.55
23:04:56|27980.93
23:04:57|27979.49
23:04:58|27980.46
23:04:59|27990.26
23:05:00|27986.94
23:05:01|27986.
23:05:02|27987.99
23:05:03|27986.86
23:05:04|27985.22
23:05:05|27982.72
23:05:06|27985.94
23:05:07|27985.04
23:05:08|27986.36
23:05:09|27986.02
23:05:10|27986.73
23:05:11|27980.16
23:05:12|27979.71
23:05:13|27979.61
23:05:14|27979.47
23:05:15|27979.39
23:05:16|27979.37
23:05:17|27978.35
23:05:18|27974.03
23:05:19|27974.04
23:05:21|27974.3
23:05:21|27972.07
23:05:23|27972.61
23:05:23|27971.25
23:05:24|27971.15
23:05:26|27973.
23:05:26|27972.48
23:05:28|27971.
23:05:28|27969.87
23:05:29|27969.24
23:05:30|27973.45
23:05:31|27980.27
23:05:33|27982.57
23:05:34|27978.88
23:05:35|27978.69
23:05:36|27977.84
23:05:37|27977.49
23:05:38|27976.11
23:05:39|27977.44
23:05:40|27975.59
23:05:41|27974.11
23:05:42|27973.3
23:05:43|27973.55
23:05:44|27972.65
23:05:46|27973.03
23:05:46|27974.31
23:05:48|27976.88
23:05:49|27974.82
23:05:50|27974.67
23:05:51|27974.89
23:05:52|27976.9
23:05:52|27977.49
23:05:53|27974.31
23:05:54|27973.37
23:05:56|27974.02
23:05:57|27975.04
23:05:58|27971.97
23:05:59|27971.7
23:05:59|27972.5
23:06:00|27970.52
23:06:02|27970.56
23:06:02|27971.48
23:06:04|27970.83
23:06:05|27970.83
23:06:06|27969.99
23:06:07|27971.91
23:06:08|27970.75
23:06:09|27966.39
23:06:09|27971.44
23:06:11|27967.99
23:06:12|27968.33
23:06:13|27968.33
23:06:14|27966.01
23:06:15|27968.
23:06:16|27959.95
23:06:17|27958.24
23:06:18|27959.43
23:06:20|27970.18
23:06:21|27968.32
23:06:23|27968.
23:06:23|27967.93
23:06:24|27965.
23:06:25|27966.77
23:06:26|27966.74
23:06:27|27961.34
23:06:28|27962.99
23:06:29|27962.05
23:06:30|27983.89
23:06:31|27982.
23:06:32|27983.99
23:06:33|27983.95
23:06:34|27981.97
23:06:35|27982.98
23:06:36|27981.96
23:06:37|27982.97
23:06:38|27980.31
23:06:39|27982.
23:06:40|27982.09
23:06:41|27981.29
23:06:42|27980.8
23:06:43|27982.18
23:06:44|27983.24
23:06:45|27983.1
23:06:46|27992.5
23:06:47|27989.
23:06:48|27996.39
23:06:49|27997.95
23:06:50|28002.05
23:06:51|28007.98
23:06:52|28007.1
23:06:53|28008.04
23:06:54|28012.88
23:06:55|28012.38
23:06:56|28011.
23:06:57|28009.87
23:06:58|28012.
23:06:59|28012.
23:07:00|28010.69
23:07:01|28007.23
23:07:02|27998.98
23:07:03|27997.54
23:07:04|27997.52
23:07:05|27996.71
23:07:06|27995.93
23:07:07|27993.97
23:07:08|27995.19
23:07:09|27995.03
23:07:10|27998.53
23:07:11|27996.22
23:07:12|28014.4
23:07:13|28014.42
23:07:14|28016.08
23:07:15|28014.38
23:07:17|28017.26
23:07:17|28015.03
23:07:18|28015.82
23:07:20|28014.64
23:07:21|28012.32
23:07:22|28012.58
23:07:23|28005.48
23:07:24|28005.76
23:07:25|28006.84
23:07:26|28008.
23:07:27|28003.94
23:07:28|28004.04
23:07:29|28006.01
23:07:31|28007.76
23:07:31|28007.55
23:07:32|28012.41
23:07:33|28010.68
23:07:34|28010.21
23:07:35|28009.96
23:07:36|28012.5
23:07:37|28020.92
23:07:38|28017.01
23:07:39|28014.4
23:07:40|28016.51
23:07:42|28017.33
23:07:42|28015.83
23:07:43|28014.84
23:07:44|28013.76
23:07:46|28016.74
23:07:47|28016.21
23:07:47|28016.78
23:07:48|28016.87
23:07:49|28015.28
23:07:50|28016.11
23:07:52|28013.97
23:07:53|28013.99
23:07:53|28014.
23:07:55|28014.93
23:07:56|28014.15
23:07:57|28012.54
23:07:58|28018.02
23:07:59|28016.98
23:08:00|28020.
23:08:01|28018.17
23:08:02|28015.
23:08:03|28015.
23:08:04|28020.05
23:08:04|28018.37
23:08:06|28020.
23:08:07|28019.39
23:08:08|28019.22
23:08:09|28019.66
23:08:10|28013.79
23:08:10|28012.
23:08:12|28012.74
23:08:13|28011.74
23:08:14|28010.36
23:08:14|28009.49
23:08:16|28009.64
23:08:17|28009.63
23:08:18|28009.59
23:08:19|28013.8
23:08:20|28012.43
23:08:21|28013.18
23:08:22|28010.92
23:08:23|28010.92
23:08:24|28009.97
23:08:25|28009.89
23:08:26|28003.54
23:08:27|28003.09
23:08:28|28005.
23:08:29|28003.96
23:08:30|28003.04
23:08:31|28005.99
23:08:32|28004.85
23:08:33|28001.49
23:08:34|27999.17
23:08:35|27998.1
23:08:36|27994.16
23:08:37|27996.88
23:08:38|27996.89
23:08:39|27996.
23:08:40|27994.55
23:08:41|27994.39
23:08:42|27993.11
23:08:43|27994.33
23:08:44|27994.18
23:08:45|27992.32
23:08:46|27990.
23:08:47|27993.16
23:08:48|28002.17
23:08:49|27998.35
23:08:50|27991.9
23:08:51|27986.76
23:08:52|27986.91
23:08:53|27989.47
23:08:54|27987.63
23:08:55|27987.83
23:08:56|27986.55
23:08:57|27986.39
23:08:58|27984.54
23:08:59|27986.39
23:09:00|27983.12
23:09:01|27983.27
23:09:02|27984.77
23:09:03|27983.63
23:09:04|27980.9
23:09:05|27979.83
23:09:06|27977.27
23:09:07|27975.35
23:09:08|27973.63
23:09:09|27974.93
23:09:10|27973.01
23:09:11|27974.88
23:09:12|27972.48
23:09:13|27972.37
23:09:14|27972.
23:09:15|27969.9
23:09:16|27969.14
23:09:17|27965.
23:09:18|27963.
23:09:19|27960.
23:09:21|27962.19
23:09:21|27965.06
23:09:23|27963.35
23:09:24|27960.17
23:09:25|27960.46
23:09:25|27960.
23:09:26|27955.07
23:09:27|27957.74
23:09:28|27947.93
23:09:30|27947.82
23:09:31|27945.56
23:09:32|27946.13
23:09:32|27943.82
23:09:34|27946.33
23:09:35|27945.24
23:09:35|27944.27
23:09:37|27950.
23:09:37|27947.95
23:09:39|27949.56
23:09:40|27948.92
23:09:41|27945.89
23:09:42|27944.86
23:09:43|27946.86
23:09:44|27944.46
23:09:45|27942.47
23:09:46|27943.27
23:09:47|27945.
23:09:48|27946.99
23:09:49|27942.44
23:09:50|27939.57
23:09:51|27938.79
23:09:51|27937.06
23:09:53|27944.09
23:09:54|27939.9
23:09:55|27938.02
23:09:55|27936.82
23:09:57|27937.27
23:09:58|27932.
23:09:58|27935.83
23:09:59|27932.59
23:10:01|27930.52
23:10:02|27922.5
23:10:03|27924.
23:10:04|27924.75
23:10:05|27929.98
23:10:06|27928.34
23:10:07|27933.
23:10:08|27933.21
23:10:09|27934.48
23:10:10|27931.86
23:10:11|27937.2
23:10:12|27939.94
23:10:13|27944.69
23:10:14|27944.86
23:10:15|27954.22
23:10:16|27953.98
23:10:17|27951.99
23:10:18|27953.57
23:10:19|27951.64
23:10:20|27951.12
23:10:21|27949.09
23:10:22|27950.9
23:10:24|27945.
23:10:24|27948.85
23:10:26|27948.05
23:10:26|27948.28
23:10:27|27950.54
23:10:28|27952.66
23:10:29|27953.15
23:10:30|27945.27
23:10:32|27949.18
23:10:32|27948.37
23:10:34|27950.15
23:10:34|27949.
23:10:36|27951.42
23:10:37|27953.87
23:10:37|27958.99
23:10:39|27952.55
23:10:39|27952.66
23:10:40|27954.41
23:10:42|27954.97
23:10:43|27948.11
23:10:43|27951.27
23:10:44|27950.4
23:10:46|27950.64
23:10:46|27951.93
23:10:47|27950.8
23:10:49|27949.86
23:10:49|27952.48
23:10:50|27950.73
23:10:51|27951.43
23:10:53|27948.75
23:10:54|27951.26
23:10:55|27951.58
23:10:56|27950.16
23:10:57|27953.22
23:10:57|27952.48
23:10:58|27952.47
23:10:59|27954.19
23:11:00|27952.
23:11:01|27949.8
23:11:02|27953.87
23:11:04|27944.68
23:11:05|27944.23
23:11:05|27946.69
23:11:06|27946.77
23:11:07|27945.99
23:11:08|27942.61
23:11:09|27945.76
23:11:10|27943.51
23:11:11|27944.89
23:11:12|27953.07
23:11:13|27949.17
23:11:14|27948.31
23:11:15|27950.25
23:11:16|27947.87
23:11:17|27952.51
23:11:18|27951.13
23:11:19|27948.
23:11:20|27947.24
23:11:22|27948.11
23:11:23|27949.23
23:11:24|27947.94
23:11:24|27949.32
23:11:26|27957.
23:11:27|27956.88
23:11:27|27955.14
23:11:28|27959.89
23:11:30|27955.52
23:11:30|27957.01
23:11:31|27955.65
23:11:32|27957.97
23:11:33|27957.93
23:11:35|27959.22
23:11:36|27964.
23:11:37|27965.06
23:11:38|27965.87
23:11:39|27963.35
23:11:40|27965.66
23:11:40|27963.52
23:11:42|27955.83
23:11:42|27960.2
23:11:43|27954.6
23:11:45|27941.53
23:11:46|27942.81
23:11:47|27938.04
23:11:47|27944.51
23:11:49|27944.01
23:11:49|27945.
23:11:50|27944.49
23:11:52|27941.31
23:11:52|27937.74
23:11:53|27937.52
23:11:54|27934.21
23:11:55|27935.42
23:11:57|27935.97
23:11:57|27934.76
23:11:58|27934.73
23:12:00|27934.
23:12:01|27931.22
23:12:02|27930.35
23:12:03|27931.68
23:12:04|27926.63
23:12:05|27926.01
23:12:05|27928.16
23:12:07|27927.99
23:12:07|27916.8
23:12:09|27918.13
23:12:10|27919.39
23:12:10|27917.08
23:12:12|27915.59
23:12:13|27917.74
23:12:14|27916.13
23:12:15|27915.91
23:12:15|27916.88
23:12:16|27916.02
23:12:18|27912.43
23:12:19|27912.15
23:12:20|27916.45
23:12:21|27910.
23:12:22|27908.19
23:12:24|27909.96
23:12:25|27906.06
23:12:26|27905.92
23:12:27|27906.23
23:12:28|27905.08
23:12:29|27899.64
23:12:30|27898.5
23:12:31|27898.59
23:12:32|27898.53
23:12:33|27901.35
23:12:34|27906.
23:12:35|27901.55
23:12:36|27898.83
23:12:37|27899.18
23:12:38|27890.75
23:12:39|27894.81
23:12:40|27892.87
23:12:41|27890.67
23:12:42|27891.46
23:12:43|27895.81
23:12:45|27893.31
23:12:45|27893.1
23:12:46|27894.28
23:12:47|27893.56
23:12:48|27896.
23:12:49|27896.01
23:12:50|27896.33
23:12:51|27896.02
23:12:52|27894.04
23:12:53|27890.29
23:12:54|27891.93
23:12:55|27894.55
23:12:56|27894.01
23:12:57|27895.2
23:12:58|27896.
23:12:59|27896.31
23:13:00|27895.61
23:13:01|27891.15
23:13:02|27893.26
23:13:03|27892.
23:13:04|27893.16
23:13:05|27892.79
23:13:06|27891.6
23:13:07|27889.17
23:13:08|27888.01
23:13:09|27892.
23:13:10|27893.27
23:13:11|27899.55
23:13:12|27896.16
23:13:13|27897.68
23:13:14|27895.99
23:13:15|27896.02
23:13:16|27894.85
23:13:17|27902.66
23:13:18|27909.23
23:13:19|27910.05
23:13:20|27913.29
23:13:21|27916.95
23:13:22|27912.58
23:13:23|27914.49
23:13:24|27910.77
23:13:25|27913.86
23:13:26|27917.02
23:13:27|27918.29
23:13:28|27916.64
23:13:29|27918.45
23:13:30|27914.59
23:13:31|27916.88
23:13:32|27916.21
23:13:33|27918.08
23:13:34|27917.24
23:13:35|27920.
23:13:36|27918.94
23:13:37|27919.17
23:13:38|27921.34
23:13:39|27914.01
23:13:40|27914.49
23:13:41|27913.18
23:13:42|27912.5
23:13:43|27907.46
23:13:44|27908.55
23:13:45|27908.54
23:13:46|27905.
23:13:47|27908.63
23:13:48|27908.01
23:13:49|27908.89
23:13:50|27907.35
23:13:51|27910.75
23:13:52|27909.17
23:13:53|27909.74
23:13:54|27910.01
23:13:55|27908.18
23:13:56|27909.89
23:13:58|27905.76
23:13:58|27904.7
23:13:59|27905.41
23:14:01|27907.98
23:14:02|27905.67
23:14:03|27904.07
23:14:03|27902.44
23:14:05|27904.67
23:14:05|27903.06
23:14:07|27898.13
23:14:07|27899.46
23:14:08|27897.49
23:14:09|27898.75
23:14:10|27895.87
23:14:11|27895.09
23:14:13|27891.66
23:14:13|27888.37
23:14:14|27887.64
23:14:16|27888.04
23:14:16|27889.78
23:14:17|27889.67
23:14:19|27891.
23:14:19|27890.23
23:14:20|27889.25
23:14:21|27886.
23:14:22|27889.28
23:14:24|27887.86
23:14:25|27891.67
23:14:26|27890.07
23:14:27|27891.05
23:14:28|27889.92
23:14:29|27881.51
23:14:30|27879.
23:14:31|27879.78
23:14:32|27878.79
23:14:33|27883.35
23:14:34|27875.85
23:14:35|27878.03
23:14:36|27879.84
23:14:37|27882.
23:14:38|27882.7
23:14:39|27882.26
23:14:40|27883.99
23:14:41|27887.68
23:14:42|27895.48
23:14:44|27891.59
23:14:44|27890.42
23:14:45|27889.16
23:14:46|27890.33
23:14:47|27890.22
23:14:48|27890.
23:14:49|27891.73
23:14:50|27891.89
23:14:51|27894.28
23:14:53|27894.87
23:14:53|27894.49
23:14:54|27896.82
23:14:55|27895.37
23:14:56|27896.65
23:14:57|27900.08
23:14:58|27902.27
23:14:59|27903.92
23:15:00|27906.72
23:15:01|27904.02
23:15:02|27905.12
23:15:03|27902.88
23:15:04|27904.84
23:15:05|27904.94
23:15:06|27905.4
23:15:07|27906.17
23:15:09|27906.84
23:15:09|27905.
23:15:10|27911.89
23:15:11|27920.
23:15:12|27921.99
23:15:13|27914.63
23:15:14|27910.28
23:15:15|27911.76
23:15:16|27910.08
23:15:17|27911.26
23:15:18|27914.67
23:15:19|27912.04
23:15:20|27914.08
23:15:21|27923.64
23:15:22|27919.28
23:15:23|27920.88
23:15:25|27922.76
23:15:26|27926.79
23:15:27|27925.23
23:15:28|27935.23
23:15:29|27934.12
23:15:30|27932.01
23:15:31|27927.9
23:15:33|27928.07
23:15:34|27930.
23:15:35|27929.23
23:15:36|27927.88
23:15:37|27929.83
23:15:38|27928.18
23:15:38|27929.63
23:15:40|27929.03
23:15:40|27928.16
23:15:41|27928.
23:15:42|27927.96
23:15:44|27926.21
23:15:44|27924.71
23:15:45|27925.81
23:15:46|27923.49
23:15:47|27923.95
23:15:48|27925.71
23:15:50|27923.54
23:15:51|27925.22
23:15:51|27925.
23:15:53|27924.96
23:15:54|27928.25
23:15:54|27927.5
23:15:56|27927.68
23:15:56|27927.01
23:15:57|27929.55
23:15:59|27928.11
23:16:00|27925.48
23:16:00|27925.37
23:16:02|27925.62
23:16:03|27925.49
23:16:03|27922.49
23:16:05|27922.35
23:16:06|27916.68
23:16:07|27905.
23:16:08|27907.99
23:16:09|27906.3
23:16:10|27908.
23:16:11|27906.8
23:16:12|27912.
23:16:13|27910.15
23:16:14|27909.74
23:16:15|27908.64
23:16:16|27906.76
23:16:16|27911.
23:16:18|27912.5
23:16:18|27912.43
23:16:20|27912.78
23:16:21|27910.51
23:16:22|27905.4
23:16:23|27907.26
23:16:24|27908.24
23:16:25|27908.24
23:16:26|27917.5
23:16:27|27921.43
23:16:28|27920.83
23:16:29|27921.83
23:16:30|27920.28
23:16:31|27922.31
23:16:32|27923.46
23:16:33|27923.54
23:16:34|27923.98
23:16:35|27930.01
23:16:36|27935.7
23:16:37|27936.55
23:16:38|27935.61
23:16:39|27935.57
23:16:40|27930.76
23:16:41|27931.93
23:16:42|27927.
23:16:43|27924.
23:16:44|27935.58
23:16:45|27934.32
23:16:46|27932.25
23:16:47|27936.76
23:16:49|27933.35
23:16:49|27934.
23:16:51|27937.41
23:16:51|27935.98
23:16:52|27936.03
23:16:53|27934.75
23:16:55|27933.91
23:16:56|27937.73
23:16:56|27937.87
23:16:58|27938.21
23:16:59|27950.07
23:16:59|27952.1
23:17:01|27952.
23:17:01|27946.49
23:17:03|27950.27
23:17:04|27942.96
23:17:05|27938.76
23:17:05|27941.98
23:17:07|27943.56
23:17:07|27945.91
23:17:08|27945.78
23:17:10|27951.3
23:17:10|27949.
23:17:11|27952.66
23:17:12|27950.64
23:17:13|27952.07
23:17:14|27947.6
23:17:15|27945.93
23:17:17|27949.14
23:17:18|27953.71
23:17:19|27950.44
23:17:19|27951.93
23:17:20|27949.91
23:17:21|27949.59
23:17:22|27948.81
23:17:24|27944.86
23:17:24|27948.11
23:17:26|27948.59
23:17:26|27946.03
23:17:28|27947.04
23:17:29|27943.78
23:17:30|27944.47
23:17:31|27947.57
23:17:32|27947.68
23:17:33|27947.79
23:17:34|27947.96
23:17:35|27949.58
23:17:36|27946.06
23:17:37|27943.76
23:17:38|27967.87
23:17:39|27966.25
23:17:40|27967.76
23:17:41|27969.23
23:17:42|27963.93
23:17:43|27964.7
23:17:44|27965.19
23:17:45|27965.6
23:17:46|27967.8
23:17:47|27970.77
23:17:48|27969.68
23:17:49|27970.29
23:17:50|27970.
23:17:51|27972.62
23:17:52|27974.87
23:17:53|27974.18
23:17:54|27977.6
23:17:55|27976.28
23:17:56|27978.82
23:17:57|27979.95
23:17:58|27974.95
23:17:59|27968.37
23:18:00|27967.5
23:18:01|27968.7
23:18:02|27966.87
23:18:03|27968.
23:18:04|27965.62
23:18:05|27963.32
23:18:06|27964.
23:18:07|27961.96
23:18:08|27962.22
23:18:09|27964.74
23:18:10|27961.24
23:18:11|27960.01
23:18:12|27955.98
23:18:13|27956.32
23:18:14|27956.27
23:18:15|27954.81
23:18:16|27956.06
23:18:17|27955.23
23:18:18|27955.58
23:18:19|27953.3
23:18:20|27953.25
23:18:21|27953.66
23:18:22|27954.6
23:18:23|27960.04
23:18:24|27958.95
23:18:25|27962.6
23:18:26|27961.51
23:18:27|27960.66
23:18:28|27965.61
23:18:29|27964.1
23:18:30|27960.95
23:18:31|27962.43
23:18:33|27964.99
23:18:34|27962.5
23:18:35|27965.
23:18:36|27966.73
23:18:36|27967.97
23:18:37|27969.03
23:18:39|27968.1
23:18:40|27967.1
23:18:41|27966.56
23:18:42|27968.43
23:18:43|27969.62
23:18:44|27969.34
23:18:45|27970.1
23:18:46|27967.
23:18:47|27967.4
23:18:48|27961.16
23:18:49|27963.3
23:18:50|27963.31
23:18:51|27968.22
23:18:52|27968.18
23:18:53|27965.24
23:18:54|27968.45
23:18:55|27968.05
23:18:56|27966.56
23:18:57|27967.65
23:18:58|27968.75
23:18:59|27964.11
23:19:00|27962.28
23:19:01|27962.28
23:19:02|27963.54
23:19:03|27966.56
23:19:04|27967.63
23:19:05|27965.21
23:19:06|27965.
23:19:07|27965.03
23:19:08|27960.14
23:19:09|27959.99
23:19:10|27959.99
23:19:11|27957.52
23:19:12|27960.68
23:19:13|27964.35
23:19:14|27962.91
23:19:15|27964.01
23:19:16|27965.91
23:19:17|27966.57
23:19:18|27967.03
23:19:19|27965.19
23:19:20|27965.75
23:19:21|27964.58
23:19:22|27963.96
23:19:23|27965.19
23:19:24|27965.18
23:19:25|27962.53
23:19:26|27958.35
23:19:27|27948.08
23:19:28|27949.64
23:19:30|27944.74
23:19:30|27944.32
23:19:31|27947.15
23:19:32|27948.58
23:19:34|27943.82
23:19:35|27941.98
23:19:36|27941.9
23:19:37|27942.44
23:19:38|27944.34
23:19:39|27942.1
23:19:40|27936.21
23:19:41|27942.89
23:19:42|27945.46
23:19:43|27947.12
23:19:44|27946.75
23:19:45|27946.04
23:19:46|27945.69
23:19:47|27946.
23:19:48|27945.84
23:19:49|27945.53
23:19:50|27944.
23:19:50|27942.75
23:19:52|27946.81
23:19:53|27942.48
23:19:54|27945.
23:19:55|27944.81
23:19:56|27940.13
23:19:56|27946.08
23:19:58|27945.68
23:19:58|27944.7
23:20:00|27944.32
23:20:00|27940.11
23:20:02|27932.03
23:20:02|27933.29
23:20:04|27933.08
23:20:05|27935.79
23:20:06|27937.
23:20:07|27937.98
23:20:08|27938.02
23:20:09|27938.93
23:20:10|27936.49
23:20:11|27936.3
23:20:12|27936.53
23:20:13|27936.21
23:20:14|27936.44
23:20:15|27940.46
23:20:16|27941.21
23:20:17|27949.51
23:20:18|27953.43
23:20:19|27956.14
23:20:20|27956.
23:20:21|27959.99
23:20:22|27960.4
23:20:23|27957.98
23:20:24|27956.49
23:20:25|27957.5
23:20:26|27957.97
23:20:27|27965.45
23:20:28|27961.85
23:20:29|27958.41
23:20:31|27960.32
23:20:31|27958.51
23:20:32|27958.51
23:20:33|27953.9
23:20:34|27956.62
23:20:36|27957.45
23:20:37|27957.43
23:20:37|27958.76
23:20:38|27956.78
23:20:39|27955.61
23:20:40|27957.72
23:20:41|27957.98
23:20:42|27957.23
23:20:44|27958.45
23:20:44|27963.18
23:20:46|27963.95
23:20:46|27962.65
23:20:47|27964.88
23:20:48|27964.64
23:20:49|27964.06
23:20:50|27964.38
23:20:51|27965.99
23:20:53|27961.59
23:20:53|27963.41
23:20:54|27966.
23:20:55|27965.28
23:20:56|27965.58
23:20:57|27965.98
23:20:59|27964.82
23:20:59|27965.17
23:21:00|27966.2
23:21:01|27967.48
23:21:02|27969.49
23:21:04|27971.58
23:21:04|27976.31
23:21:05|27975.02
23:21:06|27976.08
23:21:07|27979.72
23:21:08|27978.53
23:21:09|27978.
23:21:10|27970.15
23:21:12|27967.99
23:21:12|27969.98
23:21:13|27971.94
23:21:14|27972.81
23:21:15|27972.81
23:21:16|27972.11
23:21:17|27970.64
23:21:18|27974.35
23:21:19|27975.39
23:21:20|27975.28
23:21:21|27972.8
23:21:22|27967.16
23:21:23|27965.48
23:21:24|27967.38
23:21:25|27966.13
23:21:26|27965.73
23:21:27|27966.55
23:21:28|27963.6
23:21:29|27961.81
23:21:31|27963.97
23:21:32|27964.35
23:21:34|27962.99
23:21:35|27964.23
23:21:36|27963.99
23:21:37|27961.04
23:21:38|27962.95
23:21:39|27964.77
23:21:40|27964.6
23:21:40|27963.31
23:21:42|27963.27
23:21:43|27963.27
23:21:44|27963.27
23:21:45|27962.02
23:21:46|27964.06
23:21:47|27970.63
23:21:47|27967.01
23:21:48|27967.31
23:21:50|27967.08
23:21:51|27960.87
23:21:52|27956.83
23:21:53|27962.26
23:21:54|27964.66
23:21:55|27964.83
23:21:56|27965.1
23:21:57|27965.1
23:21:58|27967.03
23:21:59|27967.52
23:22:00|27966.93
23:22:01|27963.78
23:22:02|27964.05
23:22:03|27962.
23:22:04|27961.72
23:22:05|27960.43
23:22:06|27959.97
23:22:07|27958.44
23:22:08|27961.01
23:22:09|27961.
23:22:10|27960.14
23:22:11|27960.26
23:22:12|27962.73
23:22:13|27960.2
23:22:14|27960.26
23:22:15|27960.66
23:22:16|27961.08
23:22:17|27962.68
23:22:18|27959.28
23:22:19|27960.57
23:22:20|27960.59
23:22:21|27960.66
23:22:22|27960.
23:22:23|27961.83
23:22:24|27961.13
23:22:25|27961.19
23:22:26|27956.2
23:22:27|27951.
23:22:28|27952.55
23:22:29|27949.94
23:22:30|27949.94
23:22:32|27952.
23:22:33|27951.6
23:22:35|27952.82
23:22:35|27951.26
23:22:36|27951.26
23:22:37|27952.56
23:22:38|27958.22
23:22:39|27955.86
23:22:40|27952.25
23:22:41|27954.53
23:22:42|27955.
23:22:44|27958.24
23:22:45|27958.08
23:22:45|27958.08
23:22:47|27958.28
23:22:48|27960.03
23:22:49|27959.3
23:22:50|27957.8
23:22:51|27958.89
23:22:52|27960.26
23:22:53|27963.39
23:22:54|27964.01
23:22:55|27965.46
23:22:56|27966.56
23:22:57|27965.71
23:22:58|27965.71
23:22:59|27965.76
23:23:00|27965.95
23:23:01|27964.01
23:23:02|27963.91
23:23:03|27963.15
23:23:04|27963.01
23:23:05|27964.98
23:23:06|27964.98
23:23:07|27967.
23:23:08|27968.46
23:23:09|27965.
23:23:10|27964.33
23:23:11|27966.
23:23:12|27960.58
23:23:13|27961.91
23:23:14|27962.43
23:23:15|27961.6
23:23:16|27960.97
23:23:17|27962.61
23:23:18|27963.73
23:23:19|27964.74
23:23:20|27967.94
23:23:21|27968.67
23:23:22|27965.89
23:23:23|27966.04
23:23:24|27965.
23:23:25|27969.33
23:23:26|27966.9
23:23:27|27967.58
23:23:28|27968.22
23:23:29|27970.79
23:23:30|27975.74
23:23:31|27975.33
23:23:32|27967.38
23:23:34|27968.
23:23:34|27965.04
23:23:35|27965.04
23:23:36|27965.04
23:23:37|27962.45
23:23:38|27963.77
23:23:39|27965.82
23:23:41|27966.87
23:23:42|27966.87
23:23:43|27966.55
23:23:44|27964.42
23:23:45|27965.76
23:23:46|27965.67
23:23:47|27966.37
23:23:48|27966.56
23:23:49|27966.56
23:23:50|27966.56
23:23:51|27964.44
23:23:52|27968.
23:23:53|27967.51
23:23:53|27966.56
23:23:55|27966.56
23:23:56|27968.8
23:23:57|27967.98
23:23:58|27968.41
23:23:59|27967.09
23:24:00|27967.13
23:24:01|27985.57
23:24:02|27982.01
23:24:03|27984.5
23:24:04|27981.96
23:24:05|27979.05
23:24:06|27980.96
23:24:07|27977.97
23:24:08|27978.08
23:24:09|27978.93
23:24:10|27975.96
23:24:11|27978.85
23:24:12|27978.01
23:24:13|27977.23
23:24:14|27978.19
23:24:15|27980.45
23:24:16|27980.
23:24:17|27978.49
23:24:18|27979.68
23:24:19|27976.7
23:24:20|27976.7
23:24:21|27978.29
23:24:22|27977.68
23:24:23|27979.2
23:24:24|27979.2
23:24:25|27981.87
23:24:26|27980.27
23:24:27|27981.38
23:24:28|27982.25
23:24:29|27983.15
23:24:30|27983.96
23:24:31|27982.52
23:24:32|27980.99
23:24:33|27984.
23:24:34|27984.83
23:24:36|27986.23
23:24:36|27988.39
23:24:38|27987.05
23:24:38|27984.47
23:24:39|27986.9
23:24:41|27989.07
23:24:42|27990.39
23:24:42|27988.9
23:24:44|27991.02
23:24:44|27991.47
23:24:46|27989.96
23:24:47|27990.
23:24:47|27990.39
23:24:49|27990.25
23:24:50|27990.
23:24:51|27990.03
23:24:52|27988.46
23:24:53|27989.15
23:24:54|27989.92
23:24:55|27986.8
23:24:55|27986.22
23:24:57|27984.4
23:24:58|27984.79
23:24:59|27981.51
23:25:00|27981.52
23:25:01|27983.97
23:25:02|27983.01
23:25:03|27983.15
23:25:04|27980.04
23:25:05|27979.98
23:25:06|27979.19
23:25:07|27979.18
23:25:08|27979.77
23:25:09|27978.11
23:25:10|27980.
23:25:11|27980.46
23:25:12|27977.88
23:25:13|27979.63
23:25:14|27981.12
23:25:15|27978.18
23:25:16|27978.47
23:25:16|27978.16
23:25:18|27978.27
23:25:18|27980.
23:25:19|27982.
23:25:21|27982.02
23:25:22|27977.38
23:25:23|27977.39
23:25:24|27978.28
23:25:25|27977.33
23:25:26|27971.8
23:25:26|27969.69
23:25:28|27968.
23:25:29|27966.
23:25:30|27965.66
23:25:31|27965.47
23:25:31|27963.61
23:25:33|27962.92
23:25:34|27964.99
23:25:35|27963.8
23:25:36|27963.48
23:25:38|27966.01
23:25:38|27966.68
23:25:39|27965.96
23:25:40|27966.55
23:25:42|27967.13
23:25:43|27965.21
23:25:44|27965.5
23:25:44|27966.58
23:25:46|27965.91
23:25:47|27966.26
23:25:48|27966.26
23:25:48|27966.26
23:25:49|27959.87
23:25:51|27960.
23:25:52|27959.64
23:25:53|27961.39
23:25:53|27963.41
23:25:55|27961.96
23:25:56|27960.4
23:25:57|27962.42
23:25:58|27962.29
23:25:59|27957.5
23:26:00|27959.69
23:26:01|27957.1
23:26:01|27956.
23:26:02|27957.69
23:26:03|27956.72
23:26:05|27956.72
23:26:06|27958.18
23:26:07|27963.32
23:26:08|27962.52
23:26:08|27962.94
23:26:10|27958.86
23:26:11|27959.2
23:26:11|27963.76
23:26:13|27962.03
23:26:14|27961.88
23:26:15|27963.22
23:26:16|27962.
23:26:17|27963.78
23:26:18|27962.23
23:26:19|27962.23
23:26:20|27962.23
23:26:21|27962.56
23:26:22|27962.76
23:26:23|27962.18
23:26:24|27962.
23:26:25|27961.57
23:26:26|27961.57
23:26:27|27958.22
23:26:28|27958.2
23:26:29|27958.85
23:26:30|27958.44
23:26:31|27959.7
23:26:32|27961.31
23:26:33|27960.92
23:26:34|27960.
23:26:35|27963.38
23:26:37|27960.
23:26:38|27961.51
23:26:39|27958.74
23:26:40|27960.63
23:26:41|27959.99
23:26:41|27959.99
23:26:42|27960.4
23:26:43|27958.95
23:26:45|27954.59
23:26:45|27955.59
23:26:47|27950.57
23:26:48|27950.31
23:26:48|27951.04
23:26:50|27954.25
23:26:51|27953.87
23:26:52|27952.96
23:26:53|27954.25
23:26:54|27953.04
23:26:55|27955.31
23:26:56|27954.66
23:26:57|27954.78
23:26:58|27955.77
23:26:59|27954.05
23:27:00|27954.05
23:27:01|27954.22
23:27:02|27954.79
23:27:03|27954.54
23:27:04|27955.97
23:27:05|27954.95
23:27:06|27952.5
23:27:07|27951.68
23:27:08|27953.22
23:27:09|27948.03
23:27:10|27948.85
23:27:11|27948.9
23:27:12|27948.59
23:27:13|27950.28
23:27:14|27949.37
23:27:15|27951.42
23:27:16|27949.82
23:27:17|27950.88
23:27:18|27950.75
23:27:19|27950.31
23:27:20|27949.99
23:27:21|27950.32
23:27:22|27950.39
23:27:23|27949.79
23:27:24|27949.75
23:27:25|27947.64
23:27:26|27945.69
23:27:27|27948.57
23:27:28|27946.01
23:27:29|27945.55
23:27:30|27942.7
23:27:31|27946.38
23:27:32|27946.38
23:27:33|27946.56
23:27:34|27944.37
23:27:35|27945.99
23:27:36|27945.54
23:27:37|27940.68
23:27:38|27940.72
23:27:39|27938.6
23:27:40|27937.5
23:27:41|27939.47
23:27:42|27939.74
23:27:43|27938.44
23:27:44|27938.5
23:27:45|27936.96
23:27:46|27937.68
23:27:47|27937.73
23:27:48|27937.73
23:27:49|27938.76
23:27:50|27938.64
23:27:51|27937.98
23:27:52|27936.26
23:27:53|27935.99
23:27:54|27934.
23:27:55|27934.49
23:27:56|27934.74
23:27:57|27936.67
23:27:58|27934.63
23:27:59|27933.7
23:28:00|27934.14
23:28:01|27935.74
23:28:02|27932.83
23:28:03|27927.5
23:28:04|27929.24
23:28:05|27926.12
23:28:06|27924.5
23:28:07|27929.08
23:28:08|27926.91
23:28:09|27927.46
23:28:10|27925.
23:28:11|27927.09
23:28:12|27927.06
23:28:13|27926.51
23:28:14|27925.22
23:28:15|27923.16
23:28:16|27923.76
23:28:17|27924.99
23:28:18|27925.
23:28:19|27925.4
23:28:20|27923.99
23:28:21|27923.89
23:28:22|27924.72
23:28:23|27924.54
23:28:24|27925.25
23:28:25|27925.
23:28:26|27922.68
23:28:27|27921.11
23:28:28|27921.99
23:28:30|27918.61
23:28:30|27918.34
23:28:31|27917.54
23:28:32|27917.47
23:28:33|27915.17
23:28:35|27914.96
23:28:36|27914.93
23:28:36|27910.42
23:28:38|27910.46
23:28:39|27909.89
23:28:40|27907.99
23:28:41|27910.4
23:28:42|27910.14
23:28:43|27906.5
23:28:44|27905.68
23:28:45|27905.08
23:28:46|27905.93
23:28:47|27907.85
23:28:48|27908.18
23:28:49|27904.84
23:28:50|27902.62
23:28:51|27903.62
23:28:52|27903.45
23:28:53|27899.21
23:28:54|27901.25
23:28:55|27901.21
23:28:56|27897.84
23:28:57|27900.01
23:28:58|27898.06
23:28:59|27899.98
23:29:00|27900.54
23:29:01|27897.32
23:29:02|27897.88
23:29:03|27898.97
23:29:04|27900.8
23:29:05|27900.2
23:29:06|27904.42
23:29:07|27900.87
23:29:08|27904.
23:29:09|27902.77
23:29:10|27899.72
23:29:11|27897.81
23:29:12|27899.02
23:29:13|27898.44
23:29:14|27900.31
23:29:15|27899.04
23:29:16|27898.02
23:29:17|27897.5
23:29:18|27899.75
23:29:19|27896.15
23:29:20|27897.26
23:29:21|27898.02
23:29:22|27896.53
23:29:23|27897.06
23:29:24|27894.68
23:29:25|27895.08
23:29:26|27895.99
23:29:27|27893.48
23:29:28|27895.58
23:29:29|27895.58
23:29:30|27895.58
23:29:31|27891.73
23:29:32|27892.22
23:29:33|27892.97
23:29:34|27891.78
23:29:35|27890.88
23:29:36|27890.72
23:29:37|27889.09
23:29:38|27888.96
23:29:40|27884.03
23:29:41|27880.58
23:29:42|27880.57
23:29:43|27881.15
23:29:44|27880.
23:29:45|27884.
23:29:46|27880.38
23:29:46|27880.6
23:29:47|27887.68
23:29:49|27887.15
23:29:50|27888.51
23:29:51|27886.64
23:29:52|27887.14
23:29:53|27887.16
23:29:54|27890.8
23:29:54|27888.1
23:29:55|27889.97
23:29:57|27891.
23:29:57|27900.86
23:29:59|27901.
23:30:00|27906.
23:30:01|27915.33
23:30:02|27923.67
23:30:03|27918.72
23:30:03|27910.49
23:30:05|27912.02
23:30:06|27916.01
23:30:07|27920.4
23:30:07|27913.09
23:30:09|27915.46
23:30:10|27919.38
23:30:11|27919.85
23:30:12|27920.3
23:30:13|27922.08
23:30:14|27921.14
23:30:15|27922.08
23:30:16|27923.03
23:30:17|27923.07
23:30:18|27920.02
23:30:19|27926.63
23:30:20|27926.56
23:30:21|27924.68
23:30:22|27925.23
23:30:23|27920.09
23:30:24|27917.85
23:30:25|27922.09
23:30:26|27923.81
23:30:27|27923.8
23:30:28|27924.87
23:30:29|27926.4
23:30:30|27924.43
23:30:31|27924.
23:30:32|27923.48
23:30:33|27924.87
23:30:34|27922.11
23:30:35|27923.11
23:30:36|27922.43
23:30:37|27922.06
23:30:38|27927.12
23:30:40|27926.26
23:30:41|27924.6
23:30:42|27927.69
23:30:43|27928.92
23:30:44|27928.93
23:30:45|27926.73
23:30:46|27927.59
23:30:47|27927.04
23:30:48|27927.06
23:30:49|27927.67
23:30:50|27925.84
23:30:51|27925.74
23:30:52|27920.8
23:30:53|27923.07
23:30:54|27920.84
23:30:55|27922.63
23:30:56|27922.05
23:30:57|27923.45
23:30:58|27923.23
23:30:59|27925.75
23:31:00|27922.81
23:31:01|27927.87
23:31:02|27925.82
23:31:03|27922.56
23:31:04|27920.84
23:31:05|27917.94
23:31:06|27911.84
23:31:07|27911.74
23:31:08|27910.98
23:31:09|27909.8
23:31:10|27906.67
23:31:11|27907.79
23:31:12|27900.58
23:31:13|27900.1
23:31:14|27895.81
23:31:15|27896.25
23:31:16|27894.27
23:31:17|27894.96
23:31:18|27897.57
23:31:19|27894.05
23:31:20|27893.19
23:31:21|27893.53
23:31:22|27893.66
23:31:23|27891.97
23:31:24|27891.55
23:31:25|27892.
23:31:26|27890.67
23:31:27|27890.5
23:31:28|27888.
23:31:29|27881.51
23:31:30|27881.76
23:31:31|27883.2
23:31:32|27880.91
23:31:33|27880.72
23:31:34|27881.2
23:31:35|27877.5
23:31:36|27881.34
23:31:37|27885.32
23:31:38|27884.58
23:31:39|27884.28
23:31:41|27886.72
23:31:42|27888.38
23:31:42|27885.8
23:31:44|27885.52
23:31:45|27885.
23:31:46|27884.08
23:31:47|27885.94
23:31:48|27887.61
23:31:49|27888.69
23:31:50|27890.41
23:31:51|27887.25
23:31:52|27885.06
23:31:53|27885.07
23:31:54|27887.02
23:31:55|27885.
23:31:56|27885.9
23:31:57|27880.
23:31:58|27885.25
23:31:59|27882.5
23:32:00|27882.3
23:32:01|27886.05
23:32:02|27887.04
23:32:03|27885.
23:32:04|27889.
23:32:05|27887.04
23:32:06|27885.94
23:32:07|27887.96
23:32:08|27890.
23:32:09|27887.26
23:32:10|27885.
23:32:11|27884.99
23:32:12|27886.08
23:32:13|27882.5
23:32:14|27885.7
23:32:15|27882.5
23:32:16|27885.02
23:32:17|27883.89
23:32:18|27884.97
23:32:19|27885.94
23:32:20|27886.53
23:32:21|27886.04
23:32:22|27887.78
23:32:23|27887.78
23:32:24|27890.
23:32:25|27888.73
23:32:26|27889.83
23:32:27|27889.83
23:32:28|27887.15
23:32:29|27889.22
23:32:30|27888.13
23:32:31|27888.93
23:32:32|27896.65
23:32:33|27896.
23:32:34|27895.02
23:32:35|27894.85
23:32:36|27894.75
23:32:37|27897.08
23:32:38|27895.04
23:32:39|27892.73
23:32:40|27897.5
23:32:41|27895.75
23:32:42|27896.35
23:32:43|27895.45
23:32:44|27891.31
23:32:45|27889.
23:32:46|27890.5
23:32:47|27892.01
23:32:49|27889.02
23:32:49|27889.19
23:32:51|27890.17
23:32:51|27890.
23:32:53|27890.72
23:32:54|27889.36
23:32:54|27890.39
23:32:56|27890.25
23:32:56|27890.04
23:32:58|27890.75
23:32:59|27892.25
23:33:00|27892.64
23:33:01|27897.38
23:33:01|27900.98
23:33:03|27900.96
23:33:03|27900.9
23:33:04|27894.87
23:33:05|27893.26
23:33:06|27895.42
23:33:08|27894.48
23:33:08|27889.
23:33:10|27889.
23:33:10|27886.39
23:33:12|27885.01
23:33:12|27886.49
23:33:13|27887.38
23:33:15|27888.
23:33:16|27895.43
23:33:17|27894.45
23:33:17|27887.69
23:33:18|27887.56
23:33:19|27893.14
23:33:20|27893.26
23:33:22|27894.49
23:33:23|27895.43
23:33:23|27892.78
23:33:24|27890.93
23:33:25|27885.94
23:33:27|27883.36
23:33:27|27885.29
23:33:29|27887.32
23:33:29|27889.98
23:33:30|27888.48
23:33:31|27888.72
23:33:32|27890.44
23:33:33|27893.4
23:33:35|27892.03
23:33:35|27892.35
23:33:36|27896.97
23:33:37|27894.91
23:33:39|27892.5
23:33:40|27886.
23:33:40|27887.03
23:33:41|27888.01
23:33:42|27888.03
23:33:44|27891.57
23:33:45|27889.63
23:33:47|27890.7
23:33:48|27893.39
23:33:48|27889.62
23:33:50|27891.5
23:33:50|27896.86
23:33:51|27895.92
23:33:53|27894.52
23:33:53|27893.05
23:33:55|27893.03
23:33:56|27895.64
23:33:57|27896.34
23:33:58|27898.22
23:33:59|27898.22
23:34:00|27897.35
23:34:01|27894.53
23:34:02|27891.5
23:34:03|27893.05
23:34:04|27893.2
23:34:05|27897.65
23:34:06|27895.25
23:34:07|27895.05
23:34:08|27894.95
23:34:09|27893.01
23:34:10|27893.54
23:34:11|27889.37
23:34:12|27892.73
23:34:13|27894.2
23:34:14|27893.74
23:34:16|27895.48
23:34:16|27895.69
23:34:17|27900.
23:34:18|27898.26
23:34:19|27899.97
23:34:20|27900.99
23:34:21|27901.99
23:34:22|27899.69
23:34:23|27902.86
23:34:24|27902.
23:34:25|27899.84
23:34:26|27902.
23:34:27|27902.3
23:34:28|27902.3
23:34:29|27908.85
23:34:30|27908.82
23:34:31|27907.97
23:34:32|27907.43
23:34:33|27908.1
23:34:34|27910.05
23:34:35|27909.15
23:34:36|27911.6
23:34:37|27913.05
23:34:38|27913.47
23:34:39|27913.47
23:34:40|27915.33
23:34:42|27917.65
23:34:43|27919.06
23:34:43|27917.06
23:34:45|27917.74
23:34:46|27930.02
23:34:47|27927.9
23:34:48|27930.01
23:34:49|27930.
23:34:50|27927.07
23:34:51|27930.65
23:34:53|27929.91
23:34:53|27930.
23:34:54|27929.79
23:34:56|27930.06
23:34:56|27932.5
23:34:57|27929.55
23:34:59|27925.38
23:35:00|27928.11
23:35:01|27929.66
23:35:02|27927.
23:35:02|27929.35
23:35:03|27929.78
23:35:04|27930.35
23:35:05|27930.35
23:35:06|27929.02
23:35:07|27932.37
23:35:09|27930.
23:35:10|27930.56
23:35:10|27932.22
23:35:11|27934.23
23:35:12|27939.8
23:35:13|27944.27
23:35:14|27944.14
23:35:15|27946.97
23:35:16|27944.
23:35:17|27943.92
23:35:18|27942.
23:35:19|27938.76
23:35:20|27936.38
23:35:21|27937.21
23:35:22|27936.8
23:35:23|27934.
23:35:24|27933.2
23:35:25|27934.48
23:35:26|27934.
23:35:28|27933.18
23:35:28|27926.
23:35:29|27928.22
23:35:30|27928.37
23:35:31|27925.26
23:35:32|27924.61
23:35:33|27925.94
23:35:35|27926.99
23:35:35|27928.12
23:35:37|27928.88
23:35:38|27928.03
23:35:39|27929.68
23:35:39|27931.36
23:35:41|27931.92
23:35:42|27930.21
23:35:42|27934.48
23:35:44|27932.48
23:35:44|27931.31
23:35:46|27930.01
23:35:46|27932.18
23:35:48|27932.38
23:35:49|27931.74
23:35:50|27933.33
23:35:51|27934.48
23:35:52|27932.91
23:35:53|27933.16
23:35:54|27933.01
23:35:55|27932.08
23:35:56|27932.08
23:35:57|27929.32
23:35:58|27931.15
23:35:59|27931.15
23:36:00|27930.1
23:36:01|27930.04
23:36:02|27931.79
23:36:03|27931.77
23:36:04|27929.16
23:36:05|27928.
23:36:06|27930.
23:36:07|27928.08
23:36:08|27929.72
23:36:09|27928.49
23:36:10|27921.96
23:36:11|27920.69
23:36:12|27919.23
23:36:13|27920.68
23:36:14|27920.29
23:36:15|27920.
23:36:16|27922.08
23:36:17|27922.08
23:36:18|27920.47
23:36:19|27924.14
23:36:20|27922.7
23:36:21|27923.94
23:36:22|27925.57
23:36:23|27927.21
23:36:24|27927.17
23:36:25|27927.21
23:36:26|27926.33
23:36:27|27932.07
23:36:28|27936.53
23:36:29|27934.1
23:36:30|27938.1
23:36:31|27940.01
23:36:32|27938.46
23:36:33|27938.83
23:36:34|27939.01
23:36:35|27940.94
23:36:36|27942.68
23:36:37|27937.6
23:36:38|27938.77
23:36:39|27935.67
23:36:40|27937.
23:36:41|27937.45
23:36:42|27937.49
23:36:43|27934.83
23:36:44|27937.47
23:36:45|27937.47
23:36:46|27933.95
23:36:47|27933.29
23:36:48|27934.76
23:36:49|27935.8
23:36:50|27935.73
23:36:51|27938.19
23:36:52|27937.66
23:36:53|27937.59
23:36:54|27938.32
23:36:55|27937.98
23:36:56|27936.4
23:36:57|27936.29
23:36:58|27938.38
23:36:59|27938.91
23:37:00|27940.17
23:37:01|27940.04
23:37:02|27940.82
23:37:03|27942.04
23:37:04|27944.2
23:37:05|27942.13
23:37:06|27942.13
23:37:07|27945.84
23:37:08|27945.16
23:37:09|27943.36
23:37:10|27941.95
23:37:11|27939.51
23:37:12|27940.64
23:37:13|27940.97
23:37:14|27941.12
23:37:15|27944.41
23:37:16|27945.18
23:37:17|27950.25
23:37:18|27950.44
23:37:19|27948.54
23:37:20|27948.11
23:37:21|27947.17
23:37:22|27946.
23:37:23|27947.64
23:37:24|27945.25
23:37:25|27945.15
23:37:26|27949.82
23:37:27|27952.87
23:37:28|27950.53
23:37:29|27953.38
23:37:30|27954.06
23:37:31|27952.51
23:37:32|27952.
23:37:33|27952.66
23:37:34|27953.27
23:37:35|27948.08
23:37:36|27952.5
23:37:37|27952.1
23:37:38|27952.63
23:37:39|27953.11
23:37:40|27953.11
23:37:41|27954.55
23:37:42|27955.42
23:37:43|27953.83
23:37:44|27951.3
23:37:45|27953.77
23:37:46|27953.06
23:37:47|27951.53
23:37:48|27952.38
23:37:50|27958.46
23:37:51|27959.63
23:37:52|27959.63
23:37:53|27959.25
23:37:54|27957.53
23:37:55|27960.
23:37:56|27959.29
23:37:57|27956.
23:37:57|27953.
23:37:59|27954.25
23:38:00|27952.59
23:38:01|27954.5
23:38:02|27956.
23:38:02|27958.
23:38:04|27958.04
23:38:05|27956.94
23:38:06|27957.8
23:38:07|27958.
23:38:07|27960.09
23:38:08|27960.07
23:38:10|27962.31
23:38:11|27958.74
23:38:12|27959.
23:38:13|27960.93
23:38:14|27957.5
23:38:14|27945.94
23:38:16|27947.06
23:38:17|27946.98
23:38:18|27952.01
23:38:19|27950.59
23:38:20|27951.23
23:38:21|27951.16
23:38:22|27952.62
23:38:22|27952.27
23:38:24|27951.3
23:38:25|27952.63
23:38:26|27950.02
23:38:27|27948.72
23:38:28|27955.04
23:38:29|27955.18
23:38:30|27952.16
23:38:31|27950.29
23:38:31|27951.95
23:38:32|27951.98
23:38:34|27954.
23:38:35|27952.6
23:38:36|27950.68
23:38:36|27947.59
23:38:38|27949.01
23:38:39|27946.
23:38:40|27945.02
23:38:41|27950.
23:38:42|27947.97
23:38:43|27944.94
23:38:44|27946.93
23:38:45|27945.66
23:38:46|27945.
23:38:48|27951.89
23:38:49|27952.86
23:38:50|27951.63
23:38:51|27950.93
23:38:53|27952.4
23:38:53|27956.35
23:38:54|27956.72
23:38:55|27953.87
23:38:56|27953.22
23:38:57|27954.91
23:38:58|27955.13
23:38:59|27955.44
23:39:00|27958.39
23:39:01|27955.6
23:39:02|27957.9
23:39:03|27958.29
23:39:04|27956.01
23:39:05|27956.43
23:39:06|27953.42
23:39:07|27955.75
23:39:08|27955.76
23:39:09|27955.78
23:39:10|27955.78
23:39:11|27953.34
23:39:12|27955.84
23:39:13|27962.35
23:39:14|27959.03
23:39:15|27958.22
23:39:16|27957.78
23:39:17|27958.55
23:39:18|27958.27
23:39:19|27960.88
23:39:20|27960.
23:39:21|27960.14
23:39:22|27959.84
23:39:23|27958.51
23:39:24|27957.
23:39:25|27955.51
23:39:26|27958.4
23:39:27|27960.07
23:39:28|27958.94
23:39:29|27956.32
23:39:30|27957.5
23:39:31|27957.5
23:39:32|27955.14
23:39:33|27956.
23:39:34|27957.28
23:39:35|27957.49
23:39:36|27955.18
23:39:37|27955.18
23:39:38|27958.9
23:39:39|27958.01
23:39:40|27959.33
23:39:41|27960.
23:39:42|27960.23
23:39:43|27960.24
23:39:44|27960.25
23:39:45|27961.05
23:39:46|27957.94
23:39:47|27956.98
23:39:49|27957.73
23:39:50|27955.72
23:39:51|27955.72
23:39:52|27956.64
23:39:53|27954.94
23:39:54|27955.98
23:39:55|27955.57
23:39:56|27954.25
23:39:57|27955.55
23:39:58|27954.62
23:39:59|27951.5
23:40:00|27951.5
23:40:01|27953.55
23:40:02|27949.88
23:40:03|27951.99
23:40:04|27951.79
23:40:05|27948.23
23:40:06|27947.33
23:40:08|27948.12
23:40:09|27947.01
23:40:09|27948.08
23:40:10|27946.22
23:40:11|27947.18
23:40:12|27949.57
23:40:14|27949.5
23:40:14|27947.89
23:40:15|27948.07
23:40:16|27946.41
23:40:17|27947.85
23:40:18|27945.96
23:40:19|27949.29
23:40:20|27949.57
23:40:21|27951.43
23:40:22|27951.87
23:40:23|27948.09
23:40:24|27952.35
23:40:25|27953.62
23:40:26|27959.94
23:40:27|27959.66
23:40:28|27959.38
23:40:29|27959.67
23:40:31|27959.69
23:40:32|27959.93
23:40:33|27960.32
23:40:34|27961.79
23:40:34|27958.53
23:40:36|27959.93
23:40:37|27958.91
23:40:38|27964.23
23:40:39|27965.67
23:40:40|27962.58
23:40:40|27963.41
23:40:42|27962.78
23:40:43|27961.6
23:40:44|27963.09
23:40:44|27962.6
23:40:45|27963.92
23:40:46|27964.99
23:40:48|27962.96
23:40:48|27962.99
23:40:50|27962.2
23:40:51|27962.48
23:40:52|27962.48
23:40:54|27964.26
23:40:54|27963.96
23:40:56|27963.96
23:40:57|27965.99
23:40:57|27971.4
23:40:59|27970.93
23:41:00|27975.04
23:41:00|27974.03
23:41:02|27972.79
23:41:03|27974.86
23:41:03|27973.24
23:41:04|27973.27
23:41:05|27974.38
23:41:06|27971.92
23:41:07|27973.99
23:41:09|27966.72
23:41:10|27961.91
23:41:10|27962.78
23:41:11|27962.68
23:41:13|27962.03
23:41:13|27962.5
23:41:14|27962.5
23:41:15|27962.06
23:41:17|27963.38
23:41:18|27963.72
23:41:18|27964.08
23:41:19|27963.17
23:41:21|27962.79
23:41:21|27963.95
23:41:23|27963.95
23:41:23|27963.21
23:41:24|27962.84
23:41:26|27964.24
23:41:27|27966.78
23:41:27|27967.66
23:41:29|27968.99
23:41:29|27967.79
23:41:30|27967.82
23:41:31|27968.49
23:41:32|27970.5
23:41:33|27971.87
23:41:34|27970.07
23:41:35|27970.36
23:41:36|27973.98
23:41:38|27974.12
23:41:38|27974.12
23:41:39|27971.87
23:41:40|27970.44
23:41:41|27973.23
23:41:42|27973.23
23:41:43|27972.94
23:41:44|27970.23
23:41:46|27972.01
23:41:46|27970.38
23:41:47|27971.26
23:41:49|27969.76
23:41:50|27971.99
23:41:50|27971.96
23:41:52|27973.17
23:41:53|27975.36
23:41:54|27975.37
23:41:55|27972.56
23:41:56|27975.87
23:41:57|27975.89
23:41:58|27975.6
23:41:59|27976.05
23:42:00|27975.06
23:42:01|27974.92
23:42:02|27976.
23:42:04|27975.38
23:42:04|27973.78
23:42:06|27975.54
23:42:06|27975.15
23:42:07|27977.04
23:42:09|27980.
23:42:10|27980.53
23:42:11|27984.
23:42:12|27982.52
23:42:13|27983.16
23:42:14|27982.59
23:42:15|27975.83
23:42:16|27970.99
23:42:17|27971.66
23:42:18|27974.33
23:42:19|27975.07
23:42:20|27972.
23:42:21|27972.5
23:42:22|27972.5
23:42:23|27972.88
23:42:24|27972.27
23:42:25|27972.12
23:42:26|27972.88
23:42:27|27972.88
23:42:28|27974.
23:42:29|27974.51
23:42:30|27971.1
23:42:31|27970.18
23:42:32|27970.
23:42:33|27969.98
23:42:34|27971.07
23:42:35|27970.
23:42:36|27971.05
23:42:37|27971.57
23:42:38|27969.92
23:42:39|27978.74
23:42:40|27981.28
23:42:41|27981.28
23:42:42|27981.28
23:42:43|27979.16
23:42:44|27980.51
23:42:45|27980.57
23:42:46|27981.06
23:42:47|27980.93
23:42:48|27980.06
23:42:49|27982.5
23:42:50|27982.5
23:42:51|27980.8
23:42:52|27982.2
23:42:54|27981.
23:42:54|27979.11
23:42:55|27979.17
23:42:56|27981.32
23:42:57|27984.
23:42:58|27983.24
23:42:59|27982.87
23:43:00|27982.06
23:43:01|27983.28
23:43:02|27983.98
23:43:03|27981.
23:43:04|27981.
23:43:05|27980.98
23:43:06|27983.99
23:43:07|27984.38
23:43:08|27981.01
23:43:09|27981.03
23:43:10|27981.13
23:43:11|27982.71
23:43:12|27980.
23:43:13|27983.96
23:43:14|27983.4
23:43:15|27981.51
23:43:16|27982.07
23:43:17|27983.27
23:43:18|27984.51
23:43:19|27982.39
23:43:20|27981.8
23:43:21|27981.85
23:43:22|27982.7
23:43:23|27980.46
23:43:24|27980.62
23:43:25|27981.81
23:43:26|27980.63
23:43:27|27980.62
23:43:28|27980.62
23:43:29|27980.62
23:43:30|27981.38
23:43:31|27981.38
23:43:32|27981.38
23:43:33|27970.
23:43:34|27965.96
23:43:35|27964.3
23:43:36|27965.
23:43:37|27962.
23:43:38|27962.5
23:43:39|27961.38
23:43:40|27961.
23:43:41|27961.08
23:43:42|27960.05
23:43:43|27962.45
23:43:44|27958.71
23:43:45|27956.28
23:43:46|27958.49
23:43:47|27958.27
23:43:48|27959.36
23:43:49|27959.63
23:43:50|27958.46
23:43:51|27959.78
23:43:53|27959.74
23:43:54|27959.59
23:43:55|27959.63
23:43:56|27957.62
23:43:57|27958.01
23:43:58|27957.75
23:43:59|27960.16
23:44:01|27958.24
23:44:02|27955.
23:44:03|27954.92
23:44:04|27957.05
23:44:05|27955.08
23:44:06|27957.15
23:44:07|27958.28
23:44:08|27958.05
23:44:09|27959.87
23:44:10|27960.21
23:44:11|27960.21
23:44:12|27960.81
23:44:13|27960.8
23:44:14|27960.01
23:44:15|27960.02
23:44:16|27960.85
23:44:17|27960.03
23:44:18|27960.04
23:44:19|27960.1
23:44:20|27963.21
23:44:21|27965.81
23:44:22|27964.69
23:44:23|27964.69
23:44:24|27968.04
23:44:25|27968.04
23:44:26|27967.31
23:44:27|27967.31
23:44:28|27968.8
23:44:29|27971.39
23:44:30|27971.5
23:44:31|27969.59
23:44:32|27971.72
23:44:33|27970.36
23:44:34|27972.52
23:44:35|27973.46
23:44:36|27972.82
23:44:37|27974.
23:44:38|27975.87
23:44:39|27975.87
23:44:40|27977.68
23:44:41|27977.73
23:44:42|27976.14
23:44:43|27977.72
23:44:44|27979.52
23:44:45|27979.61
23:44:46|27981.99
23:44:47|27981.45
23:44:48|27982.2
23:44:49|27984.52
23:44:50|27982.86
23:44:51|27982.86
23:44:52|27981.48
23:44:53|27977.96
23:44:55|27981.49
23:44:56|27980.
23:44:57|27980.46
23:44:57|27980.46
23:44:59|27978.81
23:45:00|27979.03
23:45:01|27981.33
23:45:01|27979.7
23:45:03|27979.95
23:45:04|27978.9
23:45:05|27979.95
23:45:05|27981.14
23:45:07|27970.64
23:45:08|27967.94
23:45:09|27970.59
23:45:10|27969.85
23:45:11|27975.43
23:45:12|27976.01
23:45:13|27974.1
23:45:13|27974.3
23:45:15|27974.3
23:45:16|27975.5
23:45:17|27975.05
23:45:18|27975.5
23:45:18|27974.08
23:45:20|27969.43
23:45:20|27970.68
23:45:22|27969.43
23:45:23|27969.5
23:45:24|27972.04
23:45:25|27970.68
23:45:25|27970.67
23:45:27|27971.02
23:45:28|27971.38
23:45:29|27972.05
23:45:30|27968.49
23:45:31|27969.13
23:45:32|27968.95
23:45:33|27969.08
23:45:33|27970.68
23:45:35|27970.68
23:45:36|27968.38
23:45:37|27966.87
23:45:38|27969.07
23:45:39|27969.07
23:45:40|27969.07
23:45:41|27969.07
23:45:42|27966.86
23:45:43|27967.34
23:45:44|27967.34
23:45:45|27968.
23:45:46|27967.12
23:45:47|27966.35
23:45:48|27966.74
23:45:49|27965.87
23:45:50|27965.87
23:45:51|27965.17
23:45:52|27964.11
23:45:53|27964.11
23:45:54|27965.36
23:45:55|27959.54
23:45:56|27955.86
23:45:57|27955.62
23:45:58|27953.7
23:45:59|27954.97
23:46:00|27952.97
23:46:01|27955.35
23:46:02|27953.38
23:46:03|27954.02
23:46:04|27953.43
23:46:06|27958.44
23:46:07|27958.49
23:46:08|27960.86
23:46:09|27960.5
23:46:10|27960.95
23:46:11|27962.49
23:46:12|27962.87
23:46:13|27963.22
23:46:14|27963.99
23:46:15|27963.99
23:46:16|27962.61
23:46:17|27962.
23:46:18|27964.32
23:46:19|27962.
23:46:20|27962.
23:46:21|27963.54
23:46:22|27963.35
23:46:23|27962.36
23:46:24|27965.53
23:46:25|27965.5
23:46:26|27967.16
23:46:27|27967.16
23:46:28|27968.13
23:46:29|27968.59
23:46:30|27967.8
23:46:31|27967.8
23:46:32|27970.21
23:46:33|27971.1
23:46:34|27970.65
23:46:35|27970.21
23:46:36|27970.
23:46:37|27971.24
23:46:38|27972.69
23:46:39|27971.3
23:46:40|27971.65
23:46:41|27972.02
23:46:42|27972.12
23:46:43|27975.13
23:46:44|27973.67
23:46:45|27972.92
23:46:46|27972.89
23:46:47|27972.89
23:46:48|27973.8
23:46:49|27971.92
23:46:50|27975.36
23:46:51|27972.88
23:46:52|27973.42
23:46:53|27973.64
23:46:54|27974.54
23:46:55|27974.54
23:46:56|27974.01
23:46:57|27975.36
23:46:58|27981.09
23:46:59|27981.2
23:47:00|27982.88
23:47:01|27982.45
23:47:02|27982.4
23:47:03|27986.21
23:47:04|27983.28
23:47:05|27984.29
23:47:06|27980.7
23:47:07|27979.71
23:47:08|27981.86
23:47:09|27980.93
23:47:10|27980.93
23:47:11|27979.25
23:47:12|27979.38
23:47:13|27978.98
23:47:14|27980.42
23:47:15|27981.27
23:47:16|27978.17
23:47:17|27978.83
23:47:18|27975.01
23:47:19|27977.68
23:47:20|27977.68
23:47:21|27977.68
23:47:22|27977.33
23:47:23|27977.9
23:47:24|27979.19
23:47:25|27977.08
23:47:26|27976.29
23:47:27|27976.42
23:47:28|27977.73
23:47:29|27979.6
23:47:30|27979.84
23:47:31|27979.84
23:47:32|27977.74
23:47:33|27977.73
23:47:34|27977.64
23:47:35|27977.43
23:47:36|27977.5
23:47:37|27976.62
23:47:38|27977.42
23:47:39|27977.32
23:47:40|27977.32
23:47:41|27975.32
23:47:42|27973.11
23:47:43|27975.32
23:47:44|27975.99
23:47:45|27978.23
23:47:46|27977.56
23:47:47|27979.66
23:47:48|27977.59
23:47:49|27976.5
23:47:50|27976.5
23:47:51|27978.02
23:47:52|27979.16
23:47:53|27984.88
23:47:54|27984.85
23:47:55|27984.21
23:47:56|27984.21
23:47:58|27984.18
23:47:58|27981.93
23:47:59|27983.99
23:48:00|27983.99
23:48:02|27983.78
23:48:03|27983.78
23:48:03|27981.51
23:48:05|27981.69
23:48:05|27982.
23:48:06|27981.39
23:48:08|27982.5
23:48:08|27985.69
23:48:09|27982.01
23:48:11|27982.8
23:48:12|27982.8
23:48:13|27985.95
23:48:14|27985.72
23:48:15|27986.02
23:48:16|27986.42
23:48:16|27986.55
23:48:17|27986.66
23:48:19|27985.28
23:48:19|27985.28
23:48:21|27986.89
23:48:22|27985.51
23:48:23|27985.51
23:48:24|27987.1
23:48:24|27987.
23:48:25|27982.26
23:48:27|27984.17
23:48:28|27984.56
23:48:29|27984.56
23:48:29|27983.39
23:48:31|27982.
23:48:32|27977.84
23:48:32|27976.
23:48:34|27979.2
23:48:34|27979.89
23:48:35|27977.62
23:48:36|27976.33
23:48:37|27980.26
23:48:39|27980.46
23:48:39|27980.46
23:48:41|27980.48
23:48:42|27980.48
23:48:43|27978.34
23:48:44|27975.39
23:48:44|27975.86
23:48:45|27973.48
23:48:46|27973.17
23:48:48|27973.69
23:48:49|27975.79
23:48:49|27974.42
23:48:51|27974.
23:48:51|27975.98
23:48:52|27975.7
23:48:53|27976.79
23:48:55|27975.76
23:48:56|27974.53
23:48:56|27974.53
23:48:58|27976.38
23:49:00|27975.89
23:49:01|27975.59
23:49:02|27975.55
23:49:03|27975.74
23:49:03|27976.43
23:49:05|27976.45
23:49:06|27975.55
23:49:07|27982.37
23:49:08|27984.03
23:49:08|27984.03
23:49:10|27982.27
23:49:11|27984.4
23:49:12|27983.47
23:49:13|27982.77
23:49:14|27986.55
23:49:15|27985.84
23:49:15|27984.32
23:49:17|27983.07
23:49:18|27981.9
23:49:19|27979.84
23:49:20|27978.
23:49:21|27982.5
23:49:21|27982.5
23:49:23|27981.8
23:49:24|27981.8
23:49:25|27984.15
23:49:26|27982.32
23:49:27|27982.92
23:49:27|27981.06
23:49:29|27982.03
23:49:30|27980.05
23:49:30|27982.83
23:49:32|27982.83
23:49:33|27982.99
23:49:34|27982.34
23:49:35|27982.52
23:49:36|27982.52
23:49:37|27983.12
23:49:38|27984.4
23:49:39|27982.74
23:49:39|27983.92
23:49:41|27979.65
23:49:42|27981.38
23:49:43|27981.77
23:49:43|27979.95
23:49:45|27979.95
23:49:46|27978.92
23:49:47|27980.41
23:49:47|27980.6
23:49:48|27979.46
23:49:49|27980.82
23:49:50|27981.82
23:49:52|27982.67
23:49:52|27981.92
23:49:53|27981.49
23:49:54|27981.79
23:49:55|27983.
23:49:57|27983.
23:49:57|27983.23
23:49:59|27983.24
23:50:00|27985.
23:50:02|27986.02
23:50:02|27988.01
23:50:04|27988.18
23:50:04|27987.38
23:50:05|27987.64
23:50:06|27986.05
23:50:07|27987.41
23:50:08|27986.05
23:50:10|27983.92
23:50:11|27982.5
23:50:11|27992.17
23:50:12|27989.48
23:50:13|27991.14
23:50:14|27988.8
23:50:15|27988.04
23:50:16|27989.59
23:50:17|27989.52
23:50:18|27990.84
23:50:19|27990.85
23:50:20|27990.46
23:50:21|27990.44
23:50:23|27990.
23:50:23|27990.02
23:50:25|27993.02
23:50:25|27992.26
23:50:26|27994.55
23:50:27|27995.
23:50:28|27994.61
23:50:30|27994.97
23:50:31|27996.82
23:50:32|27996.87
23:50:32|27992.38
23:50:33|27994.97
23:50:34|27995.65
23:50:35|27995.16
23:50:36|27992.
23:50:37|27992.12
23:50:39|27993.99
23:50:39|27994.82
23:50:41|27995.02
23:50:42|27995.02
23:50:43|27992.5
23:50:43|27992.26
23:50:44|27993.66
23:50:46|27993.98
23:50:47|27994.32
23:50:48|27993.47
23:50:49|27995.03
23:50:50|27994.
23:50:50|27994.
23:50:52|27995.03
23:50:53|27994.32
23:50:54|27993.54
23:50:54|27994.29
23:50:55|27994.64
23:50:57|27994.64
23:50:58|27997.11
23:50:58|27993.14
23:51:00|27994.72
23:51:01|27994.86
23:51:02|27994.39
23:51:03|27995.64
23:51:04|27999.87
23:51:05|27999.87
23:51:06|27999.87
23:51:07|28000.
23:51:08|28007.19
23:51:09|28004.
23:51:10|28007.98
23:51:11|28012.35
23:51:12|28006.94
23:51:13|28005.49
23:51:14|28007.73
23:51:15|28005.46
23:51:16|28006.
23:51:17|28007.33
23:51:18|28007.76
23:51:19|28005.93
23:51:20|28006.95
23:51:21|28003.84
23:51:22|27999.02
23:51:23|27997.75
23:51:24|27998.53
23:51:25|27998.
23:51:26|27992.27
23:51:27|27993.2
23:51:28|27994.81
23:51:29|27996.
23:51:30|27995.93
23:51:31|27994.
23:51:32|27994.89
23:51:33|27994.38
23:51:34|27995.08
23:51:35|27994.82
23:51:36|27994.36
23:51:37|27993.43
23:51:38|27994.33
23:51:39|27992.
23:51:40|27994.85
23:51:41|27993.21
23:51:42|27993.21
23:51:43|27992.06
23:51:44|27992.5
23:51:45|27991.34
23:51:46|27989.54
23:51:47|27991.32
23:51:48|27992.5
23:51:49|27988.79
23:51:50|27989.96
23:51:51|27989.99
23:51:52|27987.43
23:51:53|27986.06
23:51:54|27986.17
23:51:55|27988.26
23:51:56|27987.24
23:51:57|27987.27
23:51:59|27988.76
23:51:59|27988.
23:52:01|27983.93
23:52:02|27980.99
23:52:03|27981.93
23:52:04|27979.29
23:52:05|27979.
23:52:05|27978.16
23:52:07|27979.06
23:52:08|27979.43
23:52:09|27978.15
23:52:10|27978.8
23:52:11|27979.13
23:52:12|27977.87
23:52:13|27977.68
23:52:14|27977.5
23:52:15|27980.69
23:52:16|27978.84
23:52:17|27977.5
23:52:18|27981.41
23:52:19|27977.23
23:52:20|27979.88
23:52:21|27978.16
23:52:22|27980.92
23:52:23|27985.04
23:52:24|27985.9
23:52:25|27984.18
23:52:26|27985.47
23:52:27|27983.01
23:52:28|27983.98
23:52:29|27984.78
23:52:30|27984.76
23:52:31|27984.76
23:52:33|27984.82
23:52:33|27984.38
23:52:35|27981.96
23:52:36|27978.47
23:52:36|27978.82
23:52:38|27980.92
23:52:39|27979.15
23:52:40|27979.57
23:52:41|27978.45
23:52:42|27979.57
23:52:43|27979.59
23:52:44|27980.13
23:52:45|27980.14
23:52:46|27980.15
23:52:47|27981.88
23:52:48|27982.86
23:52:49|27981.92
23:52:50|27981.14
23:52:51|27981.14
23:52:52|27981.14
23:52:53|27980.05
23:52:54|27979.99
23:52:55|27981.31
23:52:56|27978.37
23:52:57|27981.37
23:52:58|27984.32
23:52:59|27985.34
23:53:00|27984.44
23:53:01|27984.47
23:53:03|27982.55
23:53:03|27982.54
23:53:05|27983.08
23:53:06|27983.24
23:53:07|27982.83
23:53:08|27981.66
23:53:09|27981.46
23:53:09|27979.
23:53:11|27980.86
23:53:11|27980.9
23:53:13|27977.02
23:53:14|27974.58
23:53:14|27973.95
23:53:16|27975.36
23:53:16|27975.94
23:53:18|27976.73
23:53:19|27973.
23:53:20|27974.5
23:53:21|27973.3
23:53:22|27975.36
23:53:23|27976.09
23:53:24|27976.09
23:53:24|27975.
23:53:25|27975.
23:53:27|27971.89
23:53:28|27974.01
23:53:29|27971.89
23:53:30|27970.
23:53:31|27969.05
23:53:32|27969.3
23:53:33|27967.91
23:53:34|27970.
23:53:34|27971.08
23:53:36|27973.33
23:53:36|27973.97
23:53:38|27971.48
23:53:39|27971.48
23:53:39|27971.48
23:53:41|27972.42
23:53:42|27973.61
23:53:42|27972.56
23:53:44|27972.5
23:53:45|27973.77
23:53:45|27973.77
23:53:46|27973.62
23:53:48|27973.77
23:53:49|27978.2
23:53:50|27982.
23:53:50|27979.26
23:53:51|27979.95
23:53:53|27981.39
23:53:54|27981.92
23:53:55|27980.51
23:53:56|27982.88
23:53:57|27982.88
23:53:58|27983.24
23:53:58|27982.66
23:53:59|27981.28
23:54:01|27980.85
23:54:02|27979.59
23:54:03|27977.99
23:54:04|27979.1
23:54:06|27980.13
23:54:07|27980.03
23:54:08|27981.92
23:54:08|27982.25
23:54:09|27982.25
23:54:10|27982.25
23:54:11|27980.72
23:54:13|27978.16
23:54:13|27980.04
23:54:14|27985.
23:54:16|27987.88
23:54:16|27990.85
23:54:17|27989.68
23:54:18|27990.4
23:54:19|27990.05
23:54:20|27990.38
23:54:22|27991.88
23:54:23|27992.58
23:54:23|27993.43
23:54:24|27991.62
23:54:25|27989.28
23:54:26|27987.56
23:54:28|27989.54
23:54:29|27986.57
23:54:29|27986.59
23:54:30|27987.79
23:54:32|27988.8
23:54:32|27989.55
23:54:33|27989.55
23:54:34|27988.69
23:54:35|27991.25
23:54:36|27991.58
23:54:37|27991.58
23:54:39|27991.58
23:54:39|27991.57
23:54:41|27987.94
23:54:41|27987.41
23:54:43|27987.41
23:54:43|27985.8
23:54:44|27985.8
23:54:46|27988.8
23:54:47|27988.96
23:54:47|27988.5
23:54:48|27988.54
23:54:49|27988.46
23:54:51|27989.72
23:54:52|27988.27
23:54:52|27988.27
23:54:53|27988.27
23:54:54|27989.01
23:54:56|27989.01
23:54:56|27990.
23:54:57|27989.76
23:54:59|27989.76
23:54:59|27989.64
23:55:00|27989.82
23:55:01|27994.85
23:55:03|27994.78
23:55:03|27994.35
23:55:04|27992.26
23:55:06|27994.86
23:55:07|27988.77
23:55:07|27991.27
23:55:09|27993.76
23:55:09|27992.31
23:55:11|27992.31
23:55:12|27993.
23:55:13|27993.76
23:55:14|27993.77
23:55:15|27993.13
23:55:16|27990.94
23:55:16|27983.7
23:55:17|27985.15
23:55:18|27983.7
23:55:20|27986.01
23:55:21|27986.01
23:55:22|27982.65
23:55:23|27982.76
23:55:24|27984.6
23:55:25|27984.84
23:55:26|27987.99
23:55:27|27984.35
23:55:28|27982.5
23:55:29|27985.54
23:55:30|27981.71
23:55:31|27983.24
23:55:33|27984.32
23:55:33|27983.28
23:55:35|27981.73
23:55:35|27983.28
23:55:36|27984.4
23:55:37|27984.4
23:55:38|27982.39
23:55:39|27984.4
23:55:40|27984.39
23:55:41|27984.39
23:55:43|27982.9
23:55:43|27983.05
23:55:44|27984.6
23:55:45|27984.46
23:55:46|27984.59
23:55:47|27984.46
23:55:48|27983.38
23:55:50|27983.88
23:55:50|27978.41
23:55:51|27977.59
23:55:53|27979.3
23:55:54|27976.84
23:55:55|27980.06
23:55:55|27980.06
23:55:56|27977.5
23:55:57|27979.34
23:55:59|27977.87
23:56:00|27977.87
23:56:00|27977.5
23:56:01|27976.29
23:56:02|27976.9
23:56:04|27978.17
23:56:04|27979.74
23:56:06|27978.48
23:56:07|27978.48
23:56:08|27977.64
23:56:09|27977.17
23:56:10|27977.08
23:56:11|27977.34
23:56:12|27980.97
23:56:13|27980.97
23:56:14|27980.79
23:56:15|27982.82
23:56:16|27982.72
23:56:17|27982.52
23:56:18|27980.
23:56:19|27977.81
23:56:20|27977.68
23:56:21|27978.42
23:56:22|27979.83
23:56:23|27980.46
23:56:24|27978.98
23:56:25|27978.98
23:56:26|27980.46
23:56:27|27980.41
23:56:28|27978.8
23:56:29|27978.01
23:56:30|27978.53
23:56:31|27979.72
23:56:32|27979.72
23:56:33|27977.82
23:56:34|27979.72
23:56:35|27980.
23:56:36|27980.
23:56:37|27979.42
23:56:38|27981.39
23:56:39|27979.67
23:56:40|27979.67
23:56:41|27979.76
23:56:42|27979.76
23:56:43|27980.13
23:56:44|27980.13
23:56:45|27976.73
23:56:46|27976.97
23:56:47|27979.58
23:56:48|27979.51
23:56:50|27977.95
23:56:50|27978.12
23:56:51|27979.29
23:56:52|27978.42
23:56:54|27976.07
23:56:54|27976.07
23:56:55|27976.23
23:56:56|27976.23
23:56:57|27976.94
23:56:59|27976.89
23:56:59|27977.44
23:57:00|27977.2
23:57:01|27976.36
23:57:03|27976.44
23:57:03|27974.71
23:57:04|27974.64
23:57:06|27975.49
23:57:08|27977.
23:57:08|27977.07
23:57:09|27977.06
23:57:11|27977.06
23:57:12|27979.3
23:57:13|27979.3
23:57:15|27979.93
23:57:15|27982.11
23:57:16|27983.11
23:57:17|27985.79
23:57:18|27985.81
23:57:19|27986.
23:57:20|27986.02
23:57:21|27984.77
23:57:22|27984.77
23:57:23|27986.
23:57:24|27987.4
23:57:25|27982.86
23:57:26|27984.18
23:57:27|27984.18
23:57:28|27984.18
23:57:29|27984.17
23:57:30|27983.24
23:57:31|27983.24
23:57:32|27984.16
23:57:33|27984.16
23:57:34|27984.18
23:57:35|27984.18
23:57:36|27991.88
23:57:37|27992.5
23:57:38|27993.97
23:57:39|27996.91
23:57:40|27993.76
23:57:41|27995.99
23:57:42|27996.9
23:57:43|27998.62
23:57:44|28004.61
23:57:45|28000.11
23:57:46|27999.47
23:57:47|27999.28
23:57:48|27999.14
23:57:49|27996.7
23:57:50|27993.6
23:57:51|27995.01
23:57:52|27993.35
23:57:53|27994.21
23:57:54|27994.2
23:57:55|27992.23
23:57:56|27990.66
23:57:57|27990.66
23:57:58|27990.61
23:57:59|27992.35
23:58:00|27991.4
23:58:01|27990.41
23:58:02|27989.98
23:58:03|27987.92
23:58:04|27989.
23:58:05|27989.42
23:58:06|27987.95
23:58:07|27990.38
23:58:09|27989.23
23:58:10|27990.79
23:58:10|27989.6
23:58:12|27989.6
23:58:13|27988.68
23:58:14|27992.24
23:58:15|27990.73
23:58:16|27988.67
23:58:17|27990.
23:58:18|27990.17
23:58:19|27990.71
23:58:20|27989.98
23:58:21|27990.79
23:58:22|27990.73
23:58:23|27987.39
23:58:24|27987.39
23:58:25|27988.76
23:58:26|27988.03
23:58:27|27992.57
23:58:28|27996.01
23:58:29|27999.2
23:58:30|27997.32
23:58:31|27997.39
23:58:32|27996.23
23:58:33|27995.53
23:58:34|27996.85
23:58:35|27996.19
23:58:36|27995.05
23:58:37|27996.14
23:58:38|27996.86
23:58:39|27993.49
23:58:40|27994.9
23:58:41|27994.9
23:58:42|27997.62
23:58:43|27998.15
23:58:44|27997.57
23:58:45|27999.06
23:58:46|27999.06
23:58:47|27997.8
23:58:48|27999.4
23:58:49|27999.4
23:58:50|27997.7
23:58:51|27994.
23:58:52|27993.55
23:58:53|27995.57
23:58:54|27995.96
23:58:55|27996.46
23:58:56|27995.
23:58:57|27996.74
23:58:58|27994.46
23:58:59|27997.5
23:59:00|27994.93
23:59:01|27996.69
23:59:02|27997.13
23:59:03|27997.64
23:59:04|27997.61
23:59:05|27997.72
23:59:06|27996.08
23:59:07|27998.46
23:59:08|27995.06
23:59:09|27995.06
23:59:10|27997.2
23:59:11|27995.57
23:59:12|27995.57
23:59:13|27988.62
23:59:14|27991.09
23:59:15|27990.34
23:59:16|27990.48
23:59:17|27988.06
23:59:18|27986.04
23:59:19|27985.29
23:59:20|27985.2
23:59:21|27986.37
23:59:22|27985.99
23:59:23|27985.69
23:59:24|27984.
23:59:25|27983.24
23:59:26|27984.
23:59:27|27982.31
23:59:28|27981.9
23:59:29|27979.64
23:59:30|27980.34
23:59:31|27982.25
23:59:32|27982.25
23:59:33|27982.5
23:59:34|27977.59
23:59:35|27977.27
23:59:36|27977.1
23:59:37|27974.54
23:59:38|27974.42
23:59:40|27973.66
23:59:40|27976.
23:59:41|27973.08
23:59:42|27972.5
23:59:43|27968.96
23:59:44|27971.03
23:59:45|27965.85
23:59:46|27977.9
23:59:48|27978.49
23:59:49|27978.35
23:59:50|27978.3
23:59:51|27977.69
23:59:52|27976.78
23:59:53|27976.79
23:59:54|27984.
23:59:55|27998.15
23:59:56|27998.77
23:59:57|28002.04
23:59:58|28003.35
23:59:59|28007.16