00:00:00|26922.
00:00:00|26921.67
00:00:01|26924.
00:00:02|26924.
00:00:04|26924.6
00:00:05|26920.5
00:00:06|26922.67
00:00:07|26923.45
00:00:08|26923.5
00:00:09|26925.59
00:00:10|26924.01
00:00:11|26924.69
00:00:12|26924.33
00:00:13|26924.33
00:00:14|26926.19
00:00:15|26926.19
00:00:15|26926.19
00:00:17|26925.11
00:00:18|26925.08
00:00:18|26925.49
00:00:20|26924.31
00:00:21|26924.31
00:00:22|26924.51
00:00:23|26924.56
00:00:24|26925.28
00:00:25|26924.
00:00:26|26924.
00:00:27|26925.28
00:00:28|26924.79
00:00:29|26924.63
00:00:30|26924.57
00:00:31|26923.51
00:00:32|26923.5
00:00:33|26923.3
00:00:34|26922.43
00:00:35|26922.43
00:00:37|26921.55
00:00:38|26921.29
00:00:39|26920.89
00:00:40|26921.43
00:00:41|26921.76
00:00:42|26920.99
00:00:43|26920.
00:00:44|26918.45
00:00:45|26919.84
00:00:46|26919.83
00:00:47|26918.19
00:00:48|26918.81
00:00:49|26918.63
00:00:50|26918.54
00:00:51|26918.28
00:00:52|26918.28
00:00:53|26918.4
00:00:54|26918.4
00:00:55|26918.4
00:00:56|26918.43
00:00:57|26918.99
00:00:58|26916.16
00:00:59|26916.18
00:01:00|26914.
00:01:01|26911.73
00:01:02|26910.91
00:01:03|26912.76
00:01:04|26911.9
00:01:05|26911.87
00:01:06|26911.87
00:01:07|26911.5
00:01:08|26911.8
00:01:09|26911.74
00:01:10|26911.74
00:01:11|26912.46
00:01:12|26911.22
00:01:13|26911.23
00:01:14|26911.33
00:01:15|26911.38
00:01:16|26911.47
00:01:17|26911.68
00:01:18|26912.67
00:01:19|26911.51
00:01:20|26910.88
00:01:21|26910.88
00:01:22|26910.88
00:01:23|26911.55
00:01:24|26911.01
00:01:25|26910.88
00:01:26|26911.5
00:01:27|26910.65
00:01:28|26911.26
00:01:29|26911.25
00:01:30|26911.26
00:01:31|26911.18
00:01:32|26911.18
00:01:33|26911.2
00:01:34|26911.02
00:01:35|26911.48
00:01:37|26911.36
00:01:37|26910.2
00:01:38|26910.2
00:01:39|26911.14
00:01:40|26910.15
00:01:41|26910.19
00:01:42|26910.19
00:01:43|26910.74
00:01:44|26909.67
00:01:45|26909.36
00:01:46|26909.36
00:01:47|26909.36
00:01:49|26909.01
00:01:49|26909.47
00:01:51|26909.52
00:01:51|26909.98
00:01:53|26909.99
00:01:53|26909.99
00:01:55|26909.99
00:01:55|26909.99
00:01:57|26909.4
00:01:58|26909.44
00:01:59|26911.23
00:01:59|26911.23
00:02:00|26913.33
00:02:02|26912.12
00:02:02|26910.5
00:02:04|26912.14
00:02:05|26911.29
00:02:06|26911.52
00:02:07|26910.
00:02:07|26910.
00:02:09|26912.
00:02:10|26912.
00:02:10|26910.55
00:02:12|26911.25
00:02:13|26911.27
00:02:14|26911.71
00:02:15|26912.25
00:02:15|26911.47
00:02:16|26911.81
00:02:17|26912.67
00:02:19|26913.
00:02:19|26913.7
00:02:20|26913.04
00:02:22|26912.5
00:02:23|26912.76
00:02:23|26913.39
00:02:25|26913.46
00:02:26|26914.27
00:02:27|26914.26
00:02:28|26914.3
00:02:29|26912.
00:02:30|26912.
00:02:31|26912.
00:02:31|26913.22
00:02:32|26913.22
00:02:34|26913.22
00:02:34|26912.6
00:02:35|26912.15
00:02:37|26913.12
00:02:38|26912.54
00:02:40|26913.11
00:02:40|26913.12
00:02:41|26912.88
00:02:43|26912.39
00:02:43|26912.55
00:02:45|26912.6
00:02:45|26914.27
00:02:47|26914.27
00:02:48|26913.55
00:02:48|26913.52
00:02:50|26913.54
00:02:51|26914.01
00:02:52|26913.48
00:02:53|26913.64
00:02:53|26913.78
00:02:55|26915.06
00:02:56|26916.14
00:02:57|26915.37
00:02:58|26915.48
00:02:59|26916.
00:03:00|26916.61
00:03:01|26917.15
00:03:02|26917.01
00:03:03|26917.5
00:03:04|26916.13
00:03:05|26917.16
00:03:06|26918.89
00:03:07|26916.5
00:03:08|26916.
00:03:09|26916.52
00:03:10|26915.22
00:03:11|26914.75
00:03:12|26914.82
00:03:13|26915.67
00:03:14|26914.8
00:03:15|26915.
00:03:16|26913.5
00:03:17|26913.83
00:03:18|26913.98
00:03:19|26915.
00:03:20|26915.45
00:03:21|26915.
00:03:22|26914.5
00:03:23|26914.16
00:03:24|26914.17
00:03:25|26914.78
00:03:26|26914.78
00:03:27|26914.78
00:03:28|26914.47
00:03:29|26915.45
00:03:30|26915.23
00:03:31|26914.74
00:03:32|26914.78
00:03:33|26914.87
00:03:34|26915.14
00:03:35|26915.25
00:03:36|26916.89
00:03:37|26916.9
00:03:39|26917.21
00:03:39|26916.9
00:03:41|26916.
00:03:42|26916.92
00:03:42|26915.98
00:03:44|26915.91
00:03:45|26915.88
00:03:46|26914.73
00:03:47|26914.73
00:03:48|26913.01
00:03:49|26913.01
00:03:50|26913.01
00:03:51|26913.01
00:03:52|26913.01
00:03:53|26911.5
00:03:54|26911.5
00:03:55|26911.5
00:03:56|26911.5
00:03:57|26911.5
00:03:58|26911.51
00:03:59|26912.63
00:04:00|26912.63
00:04:01|26913.5
00:04:02|26915.6
00:04:03|26912.07
00:04:04|26912.07
00:04:05|26909.01
00:04:06|26910.66
00:04:07|26910.66
00:04:08|26911.24
00:04:09|26911.29
00:04:10|26911.03
00:04:11|26911.71
00:04:12|26910.92
00:04:13|26910.29
00:04:14|26910.27
00:04:15|26910.72
00:04:16|26910.79
00:04:17|26910.
00:04:18|26910.31
00:04:19|26911.31
00:04:20|26911.31
00:04:21|26911.66
00:04:22|26914.04
00:04:23|26913.4
00:04:24|26913.35
00:04:25|26913.
00:04:26|26912.1
00:04:27|26912.92
00:04:28|26912.97
00:04:29|26913.02
00:04:30|26913.2
00:04:31|26913.46
00:04:32|26913.68
00:04:33|26911.73
00:04:34|26913.8
00:04:35|26914.19
00:04:36|26914.46
00:04:37|26913.75
00:04:38|26915.35
00:04:39|26915.35
00:04:41|26913.8
00:04:42|26913.8
00:04:43|26913.8
00:04:44|26913.8
00:04:45|26912.89
00:04:46|26912.01
00:04:47|26912.01
00:04:48|26911.24
00:04:49|26911.89
00:04:49|26911.95
00:04:51|26911.98
00:04:52|26911.92
00:04:53|26910.2
00:04:54|26909.03
00:04:55|26909.03
00:04:56|26909.89
00:04:57|26909.89
00:04:58|26909.89
00:04:59|26909.37
00:05:00|26909.37
00:05:01|26909.37
00:05:02|26909.37
00:05:03|26910.38
00:05:04|26908.29
00:05:05|26908.72
00:05:06|26908.69
00:05:07|26908.73
00:05:08|26908.73
00:05:09|26909.
00:05:10|26909.19
00:05:11|26908.93
00:05:12|26908.69
00:05:13|26908.69
00:05:14|26908.69
00:05:15|26909.28
00:05:16|26909.17
00:05:17|26908.69
00:05:18|26908.69
00:05:19|26908.69
00:05:20|26908.69
00:05:21|26908.28
00:05:22|26908.81
00:05:23|26908.82
00:05:24|26908.81
00:05:25|26908.81
00:05:26|26908.81
00:05:27|26908.81
00:05:28|26908.81
00:05:29|26908.81
00:05:30|26908.81
00:05:31|26910.5
00:05:32|26910.5
00:05:33|26910.5
00:05:34|26909.58
00:05:35|26909.58
00:05:36|26910.06
00:05:37|26910.06
00:05:38|26909.97
00:05:39|26909.97
00:05:41|26909.97
00:05:41|26909.04
00:05:42|26909.04
00:05:43|26909.04
00:05:45|26909.13
00:05:46|26908.85
00:05:47|26908.2
00:05:48|26907.15
00:05:49|26907.86
00:05:50|26909.
00:05:51|26908.87
00:05:52|26908.1
00:05:53|26908.72
00:05:54|26908.88
00:05:55|26908.88
00:05:56|26908.5
00:05:57|26908.5
00:05:58|26908.5
00:05:59|26908.5
00:06:00|26908.5
00:06:01|26907.
00:06:02|26908.
00:06:03|26908.
00:06:04|26908.
00:06:05|26908.52
00:06:06|26908.52
00:06:07|26908.05
00:06:08|26908.05
00:06:09|26908.05
00:06:10|26908.05
00:06:11|26908.05
00:06:12|26908.05
00:06:13|26908.05
00:06:14|26908.05
00:06:15|26908.05
00:06:16|26908.05
00:06:17|26908.05
00:06:18|26908.05
00:06:19|26908.05
00:06:20|26906.
00:06:21|26906.
00:06:22|26908.5
00:06:23|26908.58
00:06:24|26908.58
00:06:25|26908.58
00:06:26|26908.76
00:06:27|26908.76
00:06:28|26908.76
00:06:29|26908.76
00:06:30|26908.76
00:06:31|26908.76
00:06:32|26908.76
00:06:33|26907.99
00:06:34|26907.99
00:06:35|26907.99
00:06:36|26907.5
00:06:37|26907.5
00:06:38|26907.5
00:06:39|26908.5
00:06:40|26908.5
00:06:41|26908.5
00:06:43|26908.5
00:06:43|26907.
00:06:44|26907.
00:06:45|26907.02
00:06:46|26907.02
00:06:48|26907.02
00:06:49|26907.02
00:06:49|26907.02
00:06:51|26907.02
00:06:52|26907.02
00:06:53|26907.02
00:06:54|26907.02
00:06:55|26907.02
00:06:56|26907.02
00:06:57|26907.02
00:06:57|26907.02
00:06:58|26907.02
00:06:59|26907.02
00:07:00|26907.02
00:07:01|26909.
00:07:02|26908.04
00:07:03|26908.04
00:07:05|26908.04
00:07:06|26908.04
00:07:07|26908.04
00:07:07|26907.5
00:07:08|26907.5
00:07:09|26907.5
00:07:10|26907.5
00:07:11|26907.5
00:07:12|26907.5
00:07:14|26907.5
00:07:14|26907.5
00:07:15|26907.5
00:07:17|26907.12
00:07:17|26908.16
00:07:19|26907.71
00:07:19|26907.82
00:07:20|26907.82
00:07:21|26907.82
00:07:22|26906.
00:07:24|26906.
00:07:24|26906.
00:07:25|26905.98
00:07:26|26905.98
00:07:27|26905.98
00:07:28|26905.98
00:07:30|26906.95
00:07:30|26906.95
00:07:31|26906.96
00:07:32|26906.96
00:07:33|26906.96
00:07:35|26906.96
00:07:36|26906.96
00:07:36|26906.96
00:07:37|26907.98
00:07:38|26907.98
00:07:39|26907.98
00:07:41|26907.98
00:07:42|26907.15
00:07:43|26908.73
00:07:44|26908.67
00:07:45|26908.07
00:07:46|26907.97
00:07:47|26907.97
00:07:48|26907.13
00:07:49|26907.61
00:07:50|26907.64
00:07:51|26907.66
00:07:52|26907.66
00:07:53|26907.73
00:07:54|26907.1
00:07:55|26907.23
00:07:56|26907.28
00:07:58|26907.64
00:07:58|26906.41
00:07:59|26907.59
00:08:00|26907.88
00:08:01|26910.76
00:08:02|26909.55
00:08:03|26910.81
00:08:04|26913.08
00:08:05|26913.56
00:08:06|26913.83
00:08:07|26914.03
00:08:08|26914.53
00:08:09|26914.27
00:08:10|26914.59
00:08:11|26914.3
00:08:12|26914.23
00:08:13|26913.56
00:08:14|26912.73
00:08:15|26913.19
00:08:16|26913.16
00:08:17|26912.6
00:08:18|26912.6
00:08:19|26912.89
00:08:20|26912.76
00:08:21|26912.01
00:08:22|26912.01
00:08:23|26912.01
00:08:24|26912.01
00:08:25|26912.76
00:08:26|26912.76
00:08:27|26912.15
00:08:28|26912.15
00:08:30|26912.31
00:08:30|26915.
00:08:31|26915.32
00:08:33|26915.25
00:08:34|26916.15
00:08:35|26916.03
00:08:35|26916.79
00:08:36|26916.79
00:08:37|26918.96
00:08:39|26917.88
00:08:40|26918.32
00:08:41|26918.16
00:08:42|26918.25
00:08:44|26917.67
00:08:45|26915.24
00:08:46|26917.35
00:08:47|26917.08
00:08:48|26917.08
00:08:48|26917.08
00:08:50|26917.08
00:08:50|26916.95
00:08:52|26916.79
00:08:53|26916.79
00:08:54|26916.54
00:08:55|26918.
00:08:56|26918.29
00:08:57|26916.97
00:08:58|26916.67
00:08:59|26916.5
00:09:00|26916.44
00:09:00|26916.48
00:09:02|26916.53
00:09:03|26918.4
00:09:04|26917.2
00:09:05|26916.3
00:09:06|26917.6
00:09:07|26916.97
00:09:08|26916.87
00:09:09|26917.01
00:09:10|26917.01
00:09:11|26915.94
00:09:12|26915.65
00:09:13|26915.79
00:09:14|26915.97
00:09:14|26916.16
00:09:15|26915.25
00:09:17|26915.68
00:09:17|26915.68
00:09:19|26914.5
00:09:19|26914.5
00:09:21|26914.5
00:09:21|26914.5
00:09:23|26915.27
00:09:24|26915.27
00:09:24|26914.19
00:09:26|26914.13
00:09:27|26914.13
00:09:28|26914.13
00:09:29|26914.13
00:09:30|26914.13
00:09:30|26914.13
00:09:32|26914.56
00:09:33|26915.53
00:09:34|26915.07
00:09:35|26915.07
00:09:35|26915.07
00:09:36|26915.07
00:09:38|26915.13
00:09:38|26915.13
00:09:40|26915.15
00:09:41|26916.33
00:09:41|26916.33
00:09:43|26916.5
00:09:44|26916.5
00:09:45|26915.39
00:09:47|26915.39
00:09:47|26915.39
00:09:48|26915.39
00:09:50|26915.39
00:09:50|26915.39
00:09:51|26915.43
00:09:52|26915.43
00:09:53|26915.43
00:09:55|26915.43
00:09:56|26915.43
00:09:56|26915.51
00:09:57|26915.51
00:09:58|26915.52
00:09:59|26915.53
00:10:01|26915.5
00:10:01|26915.5
00:10:02|26916.31
00:10:04|26915.48
00:10:04|26915.48
00:10:05|26915.48
00:10:06|26915.48
00:10:08|26915.48
00:10:09|26915.48
00:10:10|26915.48
00:10:11|26915.48
00:10:11|26915.48
00:10:13|26915.65
00:10:13|26915.65
00:10:14|26922.01
00:10:16|26921.37
00:10:17|26923.49
00:10:17|26923.2
00:10:19|26922.03
00:10:20|26923.98
00:10:21|26922.01
00:10:22|26923.41
00:10:22|26922.
00:10:23|26921.31
00:10:24|26922.73
00:10:26|26922.67
00:10:27|26922.69
00:10:27|26921.63
00:10:29|26921.63
00:10:29|26921.21
00:10:30|26920.27
00:10:32|26919.34
00:10:33|26919.39
00:10:33|26919.14
00:10:35|26920.41
00:10:35|26920.42
00:10:36|26920.42
00:10:38|26920.91
00:10:38|26921.06
00:10:39|26921.06
00:10:41|26919.91
00:10:41|26920.5
00:10:43|26920.5
00:10:44|26920.5
00:10:45|26920.5
00:10:47|26920.72
00:10:48|26920.72
00:10:49|26920.72
00:10:50|26920.7
00:10:51|26920.53
00:10:52|26920.47
00:10:53|26919.57
00:10:54|26919.57
00:10:55|26919.54
00:10:56|26919.12
00:10:57|26919.65
00:10:58|26918.12
00:10:59|26918.24
00:11:00|26918.24
00:11:02|26918.24
00:11:03|26919.33
00:11:03|26919.42
00:11:04|26919.35
00:11:06|26917.98
00:11:06|26917.65
00:11:07|26916.23
00:11:08|26915.53
00:11:09|26915.53
00:11:10|26915.62
00:11:12|26915.65
00:11:12|26915.71
00:11:13|26915.71
00:11:14|26916.5
00:11:15|26916.5
00:11:16|26917.5
00:11:17|26917.5
00:11:19|26917.5
00:11:19|26917.5
00:11:20|26917.5
00:11:21|26918.
00:11:22|26918.
00:11:23|26918.
00:11:24|26918.
00:11:25|26917.76
00:11:26|26918.03
00:11:27|26917.76
00:11:28|26917.76
00:11:29|26917.76
00:11:30|26917.76
00:11:32|26918.03
00:11:32|26917.76
00:11:33|26917.76
00:11:35|26917.76
00:11:35|26917.76
00:11:36|26917.76
00:11:37|26917.76
00:11:38|26917.76
00:11:39|26917.76
00:11:40|26917.76
00:11:41|26917.76
00:11:42|26917.76
00:11:43|26917.76
00:11:45|26917.76
00:11:46|26916.57
00:11:47|26917.74
00:11:48|26917.89
00:11:49|26917.88
00:11:50|26917.7
00:11:51|26917.71
00:11:52|26917.71
00:11:53|26916.74
00:11:54|26917.69
00:11:55|26917.69
00:11:56|26917.74
00:11:57|26917.73
00:11:58|26917.73
00:11:59|26918.06
00:12:00|26917.8
00:12:01|26917.06
00:12:02|26916.5
00:12:03|26916.5
00:12:04|26916.5
00:12:05|26916.5
00:12:06|26916.57
00:12:07|26917.15
00:12:08|26917.2
00:12:09|26917.2
00:12:10|26917.2
00:12:11|26917.21
00:12:12|26917.21
00:12:13|26917.21
00:12:14|26917.79
00:12:15|26917.79
00:12:16|26917.79
00:12:17|26917.79
00:12:18|26917.79
00:12:19|26917.21
00:12:20|26917.24
00:12:21|26917.28
00:12:22|26917.28
00:12:23|26917.28
00:12:24|26917.28
00:12:25|26917.28
00:12:26|26917.51
00:12:27|26918.
00:12:28|26923.13
00:12:29|26924.98
00:12:30|26924.71
00:12:31|26923.94
00:12:32|26924.
00:12:33|26923.9
00:12:34|26923.9
00:12:35|26923.91
00:12:36|26923.86
00:12:37|26923.86
00:12:38|26923.86
00:12:39|26924.73
00:12:40|26922.98
00:12:41|26923.23
00:12:42|26922.65
00:12:43|26922.2
00:12:44|26922.2
00:12:45|26922.2
00:12:46|26922.16
00:12:48|26922.98
00:12:48|26922.
00:12:50|26922.
00:12:51|26922.
00:12:51|26922.94
00:12:53|26922.94
00:12:54|26923.5
00:12:55|26923.5
00:12:56|26923.5
00:12:57|26922.25
00:12:58|26922.25
00:12:59|26922.25
00:13:00|26922.25
00:13:01|26922.25
00:13:02|26922.68
00:13:03|26922.68
00:13:04|26922.39
00:13:05|26922.39
00:13:06|26922.73
00:13:07|26922.73
00:13:08|26922.73
00:13:09|26922.03
00:13:10|26922.03
00:13:11|26922.05
00:13:12|26922.05
00:13:13|26922.05
00:13:14|26922.05
00:13:15|26922.05
00:13:17|26922.05
00:13:17|26922.05
00:13:18|26922.05
00:13:19|26922.23
00:13:20|26922.23
00:13:21|26922.23
00:13:22|26922.23
00:13:23|26922.13
00:13:24|26922.13
00:13:25|26921.7
00:13:26|26921.7
00:13:27|26921.7
00:13:28|26921.7
00:13:29|26921.7
00:13:30|26924.04
00:13:31|26924.04
00:13:32|26924.04
00:13:33|26923.95
00:13:34|26924.18
00:13:35|26924.27
00:13:36|26923.59
00:13:37|26923.59
00:13:38|26923.59
00:13:39|26923.59
00:13:40|26923.59
00:13:41|26923.63
00:13:42|26923.63
00:13:43|26923.63
00:13:44|26923.63
00:13:45|26923.63
00:13:47|26923.82
00:13:48|26923.82
00:13:49|26923.82
00:13:50|26923.6
00:13:51|26923.99
00:13:52|26924.69
00:13:53|26924.26
00:13:54|26924.27
00:13:55|26925.26
00:13:56|26924.27
00:13:57|26926.
00:13:58|26925.3
00:14:00|26925.11
00:14:01|26924.57
00:14:02|26924.24
00:14:03|26924.84
00:14:04|26925.16
00:14:05|26924.83
00:14:06|26924.83
00:14:06|26927.36
00:14:07|26926.75
00:14:09|26926.79
00:14:09|26926.79
00:14:11|26926.8
00:14:12|26926.1
00:14:13|26926.98
00:14:13|26927.
00:14:14|26925.5
00:14:16|26926.05
00:14:16|26925.37
00:14:17|26925.36
00:14:18|26925.14
00:14:19|26925.14
00:14:20|26925.55
00:14:21|26925.55
00:14:23|26925.55
00:14:23|26925.55
00:14:25|26925.55
00:14:25|26925.49
00:14:27|26925.55
00:14:27|26925.67
00:14:29|26926.23
00:14:30|26925.3
00:14:30|26925.3
00:14:31|26927.
00:14:32|26926.65
00:14:34|26929.36
00:14:34|26928.87
00:14:36|26932.08
00:14:37|26932.59
00:14:37|26932.04
00:14:39|26930.16
00:14:39|26931.77
00:14:40|26930.89
00:14:41|26930.82
00:14:42|26930.86
00:14:44|26931.5
00:14:45|26931.3
00:14:45|26931.92
00:14:46|26931.92
00:14:48|26930.92
00:14:48|26931.05
00:14:50|26931.09
00:14:51|26931.29
00:14:53|26935.5
00:14:54|26935.49
00:14:55|26934.01
00:14:55|26934.5
00:14:57|26933.81
00:14:57|26936.
00:14:59|26936.
00:14:59|26936.
00:15:01|26934.75
00:15:02|26934.53
00:15:02|26936.34
00:15:04|26935.02
00:15:06|26934.98
00:15:06|26934.98
00:15:07|26935.86
00:15:08|26935.76
00:15:09|26935.74
00:15:10|26935.71
00:15:11|26935.02
00:15:12|26934.99
00:15:13|26935.04
00:15:14|26935.
00:15:15|26936.03
00:15:16|26936.5
00:15:17|26936.92
00:15:18|26936.93
00:15:19|26937.
00:15:20|26936.4
00:15:21|26936.03
00:15:22|26936.05
00:15:23|26936.04
00:15:24|26936.89
00:15:25|26935.08
00:15:26|26935.56
00:15:27|26935.56
00:15:28|26937.
00:15:29|26936.99
00:15:30|26937.
00:15:31|26935.99
00:15:32|26937.
00:15:33|26937.
00:15:34|26937.
00:15:35|26936.14
00:15:36|26936.14
00:15:37|26935.48
00:15:38|26934.35
00:15:39|26935.89
00:15:40|26934.7
00:15:41|26933.94
00:15:42|26934.02
00:15:43|26933.8
00:15:44|26932.23
00:15:45|26933.58
00:15:46|26934.02
00:15:47|26932.95
00:15:49|26933.41
00:15:50|26933.41
00:15:51|26933.41
00:15:52|26933.65
00:15:53|26933.98
00:15:54|26932.66
00:15:55|26933.93
00:15:56|26933.93
00:15:57|26933.91
00:15:58|26933.91
00:15:59|26933.11
00:16:00|26934.18
00:16:01|26931.89
00:16:02|26933.15
00:16:03|26933.01
00:16:04|26932.77
00:16:05|26932.73
00:16:07|26932.73
00:16:07|26932.73
00:16:09|26932.73
00:16:09|26931.56
00:16:11|26933.11
00:16:11|26932.21
00:16:13|26932.21
00:16:14|26932.21
00:16:15|26932.21
00:16:16|26932.21
00:16:17|26931.97
00:16:18|26934.21
00:16:19|26935.96
00:16:20|26935.06
00:16:21|26937.
00:16:22|26935.59
00:16:23|26935.59
00:16:24|26937.
00:16:25|26937.
00:16:26|26934.84
00:16:27|26936.22
00:16:28|26940.02
00:16:29|26938.07
00:16:30|26937.
00:16:31|26937.
00:16:32|26936.02
00:16:33|26937.92
00:16:34|26937.64
00:16:35|26937.64
00:16:36|26937.19
00:16:37|26937.95
00:16:38|26937.61
00:16:39|26937.56
00:16:40|26936.23
00:16:41|26936.52
00:16:42|26936.61
00:16:43|26936.22
00:16:44|26936.
00:16:45|26935.55
00:16:46|26935.32
00:16:47|26932.81
00:16:48|26933.95
00:16:49|26933.9
00:16:50|26933.9
00:16:51|26933.99
00:16:52|26934.02
00:16:53|26934.02
00:16:54|26935.
00:16:55|26935.
00:16:57|26937.34
00:16:58|26937.34
00:16:59|26935.56
00:16:59|26937.56
00:17:01|26936.4
00:17:02|26935.43
00:17:02|26938.
00:17:03|26936.36
00:17:05|26937.5
00:17:05|26937.23
00:17:06|26937.23
00:17:08|26937.23
00:17:08|26937.16
00:17:09|26937.63
00:17:11|26937.63
00:17:11|26937.63
00:17:13|26937.63
00:17:14|26937.68
00:17:15|26940.75
00:17:16|26939.97
00:17:17|26939.97
00:17:18|26939.14
00:17:19|26939.66
00:17:20|26941.54
00:17:21|26940.25
00:17:22|26940.25
00:17:23|26940.25
00:17:24|26940.78
00:17:25|26941.82
00:17:26|26943.38
00:17:27|26942.53
00:17:28|26939.
00:17:29|26941.
00:17:30|26942.
00:17:31|26942.
00:17:32|26940.55
00:17:33|26940.5
00:17:34|26940.49
00:17:35|26941.5
00:17:36|26940.
00:17:37|26940.92
00:17:38|26941.04
00:17:39|26940.11
00:17:40|26940.11
00:17:41|26940.11
00:17:42|26940.34
00:17:43|26941.63
00:17:44|26941.63
00:17:45|26941.6
00:17:46|26941.58
00:17:47|26941.61
00:17:48|26941.51
00:17:49|26941.51
00:17:50|26941.51
00:17:52|26940.72
00:17:53|26940.72
00:17:53|26940.72
00:17:54|26940.51
00:17:55|26941.32
00:17:56|26941.3
00:17:57|26940.63
00:17:58|26940.46
00:17:59|26939.04
00:18:01|26938.99
00:18:01|26938.89
00:18:02|26938.97
00:18:03|26938.24
00:18:04|26939.68
00:18:05|26940.
00:18:06|26940.21
00:18:07|26939.32
00:18:09|26939.32
00:18:09|26939.32
00:18:11|26939.32
00:18:11|26936.59
00:18:12|26937.92
00:18:14|26936.25
00:18:15|26935.96
00:18:15|26935.98
00:18:17|26935.42
00:18:17|26936.33
00:18:19|26936.34
00:18:19|26936.94
00:18:21|26936.99
00:18:22|26936.44
00:18:22|26936.46
00:18:23|26936.88
00:18:24|26936.86
00:18:25|26939.83
00:18:27|26937.79
00:18:28|26938.21
00:18:29|26937.86
00:18:30|26937.86
00:18:30|26938.5
00:18:31|26938.5
00:18:33|26937.56
00:18:34|26938.24
00:18:34|26940.
00:18:36|26940.
00:18:36|26938.89
00:18:38|26938.89
00:18:38|26938.89
00:18:39|26938.89
00:18:41|26938.89
00:18:42|26939.06
00:18:42|26940.1
00:18:43|26939.39
00:18:45|26939.39
00:18:45|26941.9
00:18:47|26941.6
00:18:47|26936.76
00:18:48|26939.
00:18:49|26939.93
00:18:50|26939.13
00:18:52|26937.99
00:18:53|26939.99
00:18:54|26938.68
00:18:55|26939.
00:18:56|26940.
00:18:57|26940.
00:18:58|26940.
00:18:58|26940.33
00:19:00|26940.75
00:19:01|26939.41
00:19:02|26936.28
00:19:02|26937.48
00:19:04|26937.98
00:19:05|26936.28
00:19:06|26937.
00:19:07|26937.
00:19:08|26936.51
00:19:09|26936.
00:19:10|26937.13
00:19:11|26936.38
00:19:12|26936.1
00:19:13|26933.76
00:19:14|26935.99
00:19:15|26935.86
00:19:16|26935.01
00:19:17|26934.5
00:19:18|26934.6
00:19:19|26934.54
00:19:20|26930.
00:19:21|26930.02
00:19:22|26930.77
00:19:23|26930.76
00:19:24|26930.74
00:19:25|26930.74
00:19:26|26930.
00:19:27|26929.66
00:19:28|26929.66
00:19:29|26929.66
00:19:30|26930.71
00:19:31|26930.76
00:19:32|26930.76
00:19:33|26930.99
00:19:34|26930.31
00:19:35|26930.31
00:19:36|26930.11
00:19:37|26930.9
00:19:38|26930.48
00:19:39|26929.38
00:19:40|26930.45
00:19:41|26929.81
00:19:42|26929.81
00:19:43|26930.45
00:19:44|26930.45
00:19:45|26930.45
00:19:46|26930.45
00:19:47|26930.45
00:19:48|26930.45
00:19:49|26930.1
00:19:50|26933.42
00:19:51|26932.74
00:19:52|26933.15
00:19:54|26934.01
00:19:54|26934.6
00:19:56|26933.95
00:19:57|26933.95
00:19:58|26933.95
00:19:59|26933.82
00:20:00|26934.
00:20:01|26936.35
00:20:02|26935.07
00:20:03|26936.29
00:20:04|26936.29
00:20:05|26935.59
00:20:06|26935.35
00:20:07|26934.73
00:20:08|26934.55
00:20:09|26932.47
00:20:10|26934.
00:20:11|26933.24
00:20:12|26934.23
00:20:13|26934.38
00:20:14|26933.6
00:20:15|26933.48
00:20:16|26934.11
00:20:17|26934.11
00:20:18|26934.11
00:20:19|26934.11
00:20:20|26933.
00:20:21|26932.68
00:20:22|26933.49
00:20:23|26933.49
00:20:24|26933.49
00:20:25|26932.89
00:20:26|26933.76
00:20:27|26930.
00:20:28|26931.18
00:20:29|26930.98
00:20:30|26930.34
00:20:31|26929.
00:20:32|26929.61
00:20:33|26929.61
00:20:34|26929.59
00:20:35|26930.03
00:20:36|26930.03
00:20:37|26931.5
00:20:38|26931.5
00:20:39|26930.83
00:20:40|26930.31
00:20:41|26932.3
00:20:42|26931.87
00:20:43|26931.87
00:20:45|26931.87
00:20:45|26931.51
00:20:47|26931.51
00:20:47|26931.5
00:20:48|26931.51
00:20:49|26932.57
00:20:50|26932.57
00:20:52|26931.31
00:20:52|26931.66
00:20:53|26930.32
00:20:55|26930.32
00:20:56|26930.79
00:20:57|26930.97
00:20:58|26932.42
00:20:59|26932.
00:21:00|26930.01
00:21:01|26929.4
00:21:02|26930.34
00:21:03|26927.7
00:21:04|26927.87
00:21:05|26928.49
00:21:06|26928.28
00:21:07|26928.5
00:21:08|26927.82
00:21:09|26927.31
00:21:10|26927.35
00:21:11|26927.32
00:21:12|26927.33
00:21:13|26928.98
00:21:14|26928.98
00:21:15|26928.98
00:21:16|26929.75
00:21:17|26930.51
00:21:18|26930.51
00:21:19|26929.82
00:21:20|26928.53
00:21:21|26929.68
00:21:22|26929.95
00:21:23|26929.99
00:21:24|26929.99
00:21:25|26930.89
00:21:26|26929.94
00:21:27|26929.94
00:21:28|26928.42
00:21:29|26929.37
00:21:30|26929.3
00:21:31|26930.
00:21:32|26929.17
00:21:33|26929.21
00:21:34|26929.04
00:21:35|26930.84
00:21:36|26930.84
00:21:37|26928.9
00:21:38|26928.9
00:21:39|26929.77
00:21:40|26928.51
00:21:41|26928.5
00:21:42|26928.5
00:21:43|26928.51
00:21:44|26929.98
00:21:45|26928.79
00:21:46|26929.12
00:21:47|26929.02
00:21:48|26929.84
00:21:49|26928.82
00:21:50|26932.2
00:21:51|26934.5
00:21:52|26933.53
00:21:54|26933.27
00:21:55|26933.36
00:21:56|26933.49
00:21:57|26933.49
00:21:58|26934.49
00:21:58|26933.52
00:22:00|26933.02
00:22:02|26933.21
00:22:03|26932.73
00:22:04|26931.5
00:22:04|26931.01
00:22:06|26929.43
00:22:07|26927.
00:22:08|26928.74
00:22:08|26927.1
00:22:10|26927.
00:22:11|26928.58
00:22:11|26928.44
00:22:12|26928.56
00:22:14|26928.56
00:22:15|26928.56
00:22:16|26928.56
00:22:17|26928.56
00:22:17|26928.43
00:22:19|26928.43
00:22:19|26928.42
00:22:20|26926.86
00:22:22|26928.26
00:22:22|26928.26
00:22:24|26928.25
00:22:24|26928.25
00:22:25|26926.73
00:22:27|26926.73
00:22:27|26926.73
00:22:28|26926.62
00:22:29|26927.3
00:22:30|26928.01
00:22:32|26926.33
00:22:32|26927.99
00:22:34|26927.99
00:22:34|26926.33
00:22:36|26926.79
00:22:36|26926.92
00:22:38|26926.92
00:22:38|26927.25
00:22:39|26927.25
00:22:41|26928.65
00:22:42|26928.
00:22:42|26926.6
00:22:43|26927.77
00:22:45|26928.48
00:22:45|26929.
00:22:47|26929.
00:22:48|26929.
00:22:48|26929.
00:22:49|26928.61
00:22:51|26927.39
00:22:51|26927.84
00:22:52|26928.27
00:22:54|26927.77
00:22:55|26927.77
00:22:56|26927.95
00:22:57|26930.92
00:22:58|26930.92
00:22:59|26931.
00:23:00|26930.94
00:23:01|26930.38
00:23:02|26930.96
00:23:03|26929.55
00:23:04|26930.77
00:23:05|26930.77
00:23:06|26929.89
00:23:07|26929.89
00:23:08|26930.56
00:23:09|26929.94
00:23:10|26931.2
00:23:11|26928.55
00:23:12|26929.51
00:23:13|26929.5
00:23:14|26928.54
00:23:15|26929.02
00:23:16|26928.58
00:23:17|26928.58
00:23:18|26928.58
00:23:19|26931.49
00:23:20|26931.49
00:23:21|26929.67
00:23:22|26929.5
00:23:23|26930.49
00:23:24|26929.44
00:23:25|26929.68
00:23:26|26929.68
00:23:27|26929.68
00:23:28|26930.67
00:23:29|26930.67
00:23:30|26930.67
00:23:31|26930.01
00:23:32|26930.65
00:23:33|26929.96
00:23:34|26930.49
00:23:35|26930.49
00:23:36|26930.91
00:23:37|26930.04
00:23:38|26930.04
00:23:39|26930.04
00:23:40|26930.04
00:23:41|26930.1
00:23:42|26929.95
00:23:43|26929.95
00:23:44|26930.
00:23:45|26930.
00:23:46|26930.05
00:23:47|26930.05
00:23:48|26930.48
00:23:49|26928.68
00:23:50|26928.68
00:23:51|26927.8
00:23:52|26927.8
00:23:53|26927.8
00:23:54|26928.08
00:23:56|26927.8
00:23:57|26928.11
00:23:58|26928.11
00:23:59|26928.11
00:24:00|26928.11
00:24:01|26927.44
00:24:02|26927.44
00:24:03|26927.68
00:24:04|26927.05
00:24:05|26927.29
00:24:06|26927.24
00:24:07|26927.71
00:24:08|26927.7
00:24:09|26925.29
00:24:10|26925.32
00:24:11|26926.28
00:24:12|26926.5
00:24:13|26926.5
00:24:14|26926.62
00:24:15|26926.62
00:24:16|26926.62
00:24:17|26926.62
00:24:18|26926.61
00:24:20|26926.17
00:24:20|26926.17
00:24:21|26925.58
00:24:22|26924.59
00:24:24|26925.02
00:24:25|26925.64
00:24:26|26925.65
00:24:26|26926.32
00:24:28|26923.
00:24:28|26923.
00:24:30|26925.
00:24:30|26925.
00:24:31|26924.65
00:24:32|26924.
00:24:34|26924.65
00:24:34|26922.84
00:24:35|26922.
00:24:36|26921.39
00:24:38|26922.44
00:24:39|26922.86
00:24:40|26920.48
00:24:41|26918.14
00:24:41|26919.05
00:24:42|26920.28
00:24:44|26919.5
00:24:44|26920.27
00:24:46|26920.25
00:24:47|26920.25
00:24:47|26920.49
00:24:49|26920.35
00:24:50|26922.15
00:24:51|26921.48
00:24:52|26922.11
00:24:52|26922.11
00:24:53|26922.11
00:24:55|26922.11
00:24:55|26920.75
00:24:57|26920.75
00:24:58|26920.75
00:24:59|26921.81
00:25:00|26921.81
00:25:01|26921.81
00:25:02|26920.5
00:25:03|26921.82
00:25:04|26921.82
00:25:05|26921.82
00:25:06|26921.82
00:25:07|26921.82
00:25:08|26921.79
00:25:09|26921.79
00:25:10|26921.79
00:25:11|26920.5
00:25:12|26920.5
00:25:12|26920.5
00:25:14|26920.5
00:25:15|26920.5
00:25:16|26920.5
00:25:16|26921.49
00:25:18|26921.49
00:25:19|26921.49
00:25:20|26921.79
00:25:21|26921.79
00:25:22|26921.79
00:25:23|26921.79
00:25:24|26921.79
00:25:25|26920.14
00:25:26|26920.05
00:25:27|26921.36
00:25:28|26919.74
00:25:29|26919.9
00:25:30|26919.9
00:25:31|26919.77
00:25:32|26919.74
00:25:33|26919.75
00:25:34|26919.75
00:25:35|26919.74
00:25:36|26920.37
00:25:37|26921.24
00:25:38|26920.02
00:25:39|26920.7
00:25:40|26920.7
00:25:41|26920.12
00:25:42|26922.08
00:25:43|26922.24
00:25:44|26923.95
00:25:45|26923.63
00:25:46|26924.4
00:25:47|26923.85
00:25:48|26923.86
00:25:49|26923.85
00:25:50|26923.76
00:25:51|26922.56
00:25:52|26922.
00:25:53|26921.43
00:25:54|26921.85
00:25:55|26920.05
00:25:57|26920.04
00:25:57|26921.32
00:25:58|26919.64
00:25:59|26920.54
00:26:01|26919.5
00:26:01|26919.5
00:26:03|26920.71
00:26:03|26920.71
00:26:05|26920.71
00:26:05|26920.51
00:26:06|26920.51
00:26:08|26920.5
00:26:09|26918.85
00:26:10|26920.
00:26:11|26920.
00:26:12|26920.1
00:26:12|26920.48
00:26:13|26920.5
00:26:15|26920.99
00:26:16|26920.99
00:26:16|26920.99
00:26:18|26920.22
00:26:19|26920.49
00:26:20|26920.48
00:26:21|26920.99
00:26:21|26920.26
00:26:23|26920.51
00:26:24|26920.97
00:26:24|26920.97
00:26:25|26919.99
00:26:26|26919.99
00:26:27|26920.47
00:26:28|26919.73
00:26:30|26920.13
00:26:30|26918.
00:26:31|26918.77
00:26:32|26918.17
00:26:33|26918.01
00:26:34|26917.77
00:26:35|26917.4
00:26:37|26916.85
00:26:37|26918.
00:26:39|26918.38
00:26:39|26917.95
00:26:41|26919.04
00:26:42|26920.17
00:26:42|26919.58
00:26:43|26919.58
00:26:45|26919.58
00:26:45|26920.04
00:26:46|26920.04
00:26:47|26919.19
00:26:49|26919.19
00:26:50|26918.76
00:26:51|26918.76
00:26:51|26918.76
00:26:52|26917.98
00:26:53|26917.96
00:26:54|26918.21
00:26:55|26917.5
00:26:57|26917.5
00:26:57|26917.78
00:26:59|26917.78
00:27:01|26918.34
00:27:01|26918.34
00:27:02|26918.34
00:27:03|26918.34
00:27:04|26918.34
00:27:05|26917.91
00:27:06|26916.33
00:27:07|26917.14
00:27:08|26918.3
00:27:09|26916.3
00:27:10|26916.3
00:27:11|26916.3
00:27:12|26916.8
00:27:13|26917.32
00:27:14|26916.8
00:27:15|26916.8
00:27:16|26917.91
00:27:17|26917.91
00:27:18|26916.27
00:27:19|26916.91
00:27:20|26916.7
00:27:21|26916.68
00:27:22|26916.35
00:27:23|26916.42
00:27:24|26916.
00:27:25|26914.61
00:27:26|26915.79
00:27:27|26914.69
00:27:28|26915.62
00:27:29|26915.58
00:27:30|26915.59
00:27:31|26915.12
00:27:32|26916.01
00:27:33|26916.01
00:27:34|26915.59
00:27:35|26916.27
00:27:36|26916.27
00:27:37|26915.54
00:27:38|26915.54
00:27:39|26916.14
00:27:40|26916.14
00:27:41|26915.6
00:27:42|26914.61
00:27:43|26914.61
00:27:44|26914.61
00:27:45|26914.61
00:27:46|26914.61
00:27:47|26914.61
00:27:48|26915.65
00:27:50|26914.5
00:27:50|26914.45
00:27:51|26915.1
00:27:52|26915.07
00:27:53|26915.07
00:27:54|26914.54
00:27:55|26914.3
00:27:56|26914.
00:27:57|26914.26
00:27:58|26913.51
00:28:00|26913.51
00:28:01|26914.35
00:28:02|26914.35
00:28:04|26914.34
00:28:04|26914.36
00:28:06|26914.05
00:28:07|26914.18
00:28:08|26916.24
00:28:08|26914.7
00:28:09|26914.7
00:28:11|26915.77
00:28:11|26915.77
00:28:12|26914.5
00:28:14|26914.5
00:28:15|26914.5
00:28:15|26915.55
00:28:17|26914.
00:28:17|26913.5
00:28:19|26913.5
00:28:19|26913.4
00:28:21|26914.98
00:28:21|26914.98
00:28:22|26914.52
00:28:24|26914.52
00:28:24|26914.62
00:28:25|26913.53
00:28:26|26913.53
00:28:27|26914.59
00:28:28|26914.59
00:28:29|26914.82
00:28:31|26914.82
00:28:31|26911.24
00:28:33|26910.29
00:28:33|26911.34
00:28:34|26912.67
00:28:36|26910.76
00:28:36|26910.
00:28:38|26911.47
00:28:39|26909.58
00:28:39|26910.93
00:28:40|26910.83
00:28:41|26911.83
00:28:42|26911.69
00:28:43|26912.04
00:28:45|26911.25
00:28:45|26911.25
00:28:47|26911.26
00:28:48|26910.89
00:28:49|26911.26
00:28:49|26911.26
00:28:51|26911.26
00:28:52|26911.01
00:28:53|26911.01
00:28:54|26911.69
00:28:55|26911.04
00:28:56|26911.04
00:28:57|26911.99
00:28:57|26911.96
00:28:59|26911.94
00:28:59|26911.32
00:29:00|26911.55
00:29:02|26912.
00:29:03|26911.6
00:29:04|26912.23
00:29:06|26910.51
00:29:07|26909.63
00:29:08|26909.63
00:29:08|26910.29
00:29:10|26910.29
00:29:10|26910.29
00:29:12|26910.28
00:29:13|26910.3
00:29:14|26910.74
00:29:15|26911.93
00:29:16|26913.5
00:29:17|26912.58
00:29:18|26912.53
00:29:19|26913.56
00:29:20|26913.24
00:29:21|26911.53
00:29:22|26912.33
00:29:23|26911.51
00:29:24|26912.23
00:29:25|26911.76
00:29:26|26911.62
00:29:27|26911.98
00:29:28|26911.24
00:29:29|26911.
00:29:30|26910.88
00:29:31|26911.66
00:29:32|26911.84
00:29:33|26912.
00:29:34|26912.81
00:29:35|26912.81
00:29:36|26912.81
00:29:37|26912.81
00:29:38|26911.66
00:29:39|26911.57
00:29:40|26911.23
00:29:41|26911.66
00:29:42|26911.33
00:29:43|26911.93
00:29:44|26911.4
00:29:45|26911.4
00:29:46|26911.68
00:29:47|26912.37
00:29:48|26911.62
00:29:49|26911.65
00:29:50|26912.18
00:29:51|26911.72
00:29:52|26912.95
00:29:53|26912.5
00:29:54|26912.6
00:29:55|26912.6
00:29:56|26912.6
00:29:57|26912.61
00:29:58|26912.62
00:29:59|26912.76
00:30:00|26913.43
00:30:01|26911.58
00:30:02|26913.06
00:30:04|26912.87
00:30:04|26912.85
00:30:05|26911.96
00:30:06|26911.99
00:30:07|26912.67
00:30:08|26912.67
00:30:09|26912.67
00:30:10|26911.76
00:30:11|26911.76
00:30:12|26914.13
00:30:13|26914.43
00:30:14|26913.65
00:30:15|26912.65
00:30:16|26912.72
00:30:17|26912.7
00:30:18|26911.97
00:30:19|26912.45
00:30:20|26911.63
00:30:21|26912.77
00:30:22|26912.2
00:30:23|26912.96
00:30:24|26912.96
00:30:25|26912.96
00:30:26|26913.49
00:30:27|26912.52
00:30:28|26912.52
00:30:29|26912.72
00:30:30|26911.54
00:30:31|26912.34
00:30:32|26912.18
00:30:33|26912.06
00:30:34|26912.06
00:30:35|26913.
00:30:36|26916.91
00:30:37|26920.53
00:30:38|26921.72
00:30:39|26919.99
00:30:40|26917.81
00:30:42|26917.74
00:30:43|26917.71
00:30:44|26917.94
00:30:45|26917.97
00:30:46|26917.45
00:30:47|26916.77
00:30:48|26917.5
00:30:48|26918.38
00:30:50|26918.38
00:30:51|26917.18
00:30:52|26916.3
00:30:53|26916.54
00:30:53|26916.99
00:30:55|26920.61
00:30:56|26919.
00:30:57|26919.01
00:30:58|26919.69
00:30:59|26919.69
00:30:59|26918.42
00:31:00|26919.
00:31:02|26919.86
00:31:03|26919.9
00:31:04|26919.9
00:31:05|26922.07
00:31:06|26921.24
00:31:07|26922.02
00:31:08|26922.01
00:31:09|26922.04
00:31:10|26922.
00:31:11|26921.67
00:31:12|26922.93
00:31:13|26921.82
00:31:14|26920.62
00:31:15|26920.55
00:31:16|26920.61
00:31:17|26921.14
00:31:18|26923.86
00:31:19|26921.28
00:31:20|26922.34
00:31:21|26922.52
00:31:22|26923.02
00:31:23|26922.12
00:31:24|26921.95
00:31:25|26921.31
00:31:26|26923.
00:31:27|26922.68
00:31:28|26922.27
00:31:29|26922.35
00:31:30|26922.01
00:31:31|26922.04
00:31:32|26922.35
00:31:33|26922.
00:31:34|26923.33
00:31:35|26922.29
00:31:36|26923.83
00:31:37|26922.46
00:31:38|26923.26
00:31:39|26923.24
00:31:40|26921.31
00:31:41|26921.96
00:31:42|26921.
00:31:43|26921.71
00:31:44|26921.71
00:31:45|26920.94
00:31:46|26920.94
00:31:47|26921.65
00:31:48|26921.7
00:31:49|26920.99
00:31:50|26924.
00:31:51|26923.97
00:31:52|26923.1
00:31:53|26924.06
00:31:54|26924.49
00:31:55|26923.16
00:31:56|26922.02
00:31:57|26923.21
00:31:58|26923.13
00:31:59|26921.91
00:32:00|26921.91
00:32:01|26921.91
00:32:02|26922.27
00:32:04|26923.34
00:32:05|26923.34
00:32:06|26923.34
00:32:07|26922.72
00:32:08|26922.71
00:32:09|26922.71
00:32:10|26922.72
00:32:11|26923.34
00:32:12|26922.83
00:32:13|26921.42
00:32:14|26922.39
00:32:15|26923.29
00:32:16|26923.29
00:32:17|26923.09
00:32:17|26923.09
00:32:18|26923.09
00:32:19|26923.09
00:32:21|26922.63
00:32:22|26922.63
00:32:23|26923.34
00:32:24|26923.34
00:32:25|26923.34
00:32:26|26922.91
00:32:27|26922.91
00:32:28|26922.91
00:32:28|26922.82
00:32:30|26922.92
00:32:31|26922.92
00:32:32|26922.92
00:32:32|26923.02
00:32:33|26923.02
00:32:35|26923.02
00:32:36|26924.04
00:32:37|26924.18
00:32:37|26925.73
00:32:38|26924.58
00:32:40|26924.58
00:32:41|26925.22
00:32:42|26925.95
00:32:43|26925.32
00:32:44|26925.54
00:32:44|26925.54
00:32:45|26925.54
00:32:47|26925.58
00:32:48|26928.
00:32:49|26927.2
00:32:50|26927.21
00:32:51|26927.22
00:32:52|26929.12
00:32:53|26932.59
00:32:54|26933.8
00:32:55|26935.5
00:32:56|26934.87
00:32:57|26935.68
00:32:58|26936.07
00:32:59|26934.12
00:33:00|26934.15
00:33:01|26935.03
00:33:02|26935.76
00:33:04|26935.48
00:33:04|26934.37
00:33:06|26935.45
00:33:07|26935.45
00:33:08|26934.85
00:33:09|26934.65
00:33:10|26934.63
00:33:11|26933.24
00:33:12|26932.5
00:33:12|26931.92
00:33:13|26931.92
00:33:15|26931.51
00:33:16|26932.36
00:33:16|26932.36
00:33:17|26931.33
00:33:18|26931.33
00:33:20|26931.
00:33:20|26930.38
00:33:22|26930.41
00:33:22|26930.53
00:33:24|26931.41
00:33:24|26931.41
00:33:26|26931.82
00:33:27|26932.5
00:33:27|26932.4
00:33:28|26932.5
00:33:29|26933.
00:33:30|26933.
00:33:31|26930.42
00:33:32|26932.
00:33:34|26931.49
00:33:35|26930.06
00:33:36|26930.03
00:33:37|26930.57
00:33:37|26929.97
00:33:38|26928.43
00:33:39|26928.38
00:33:41|26928.01
00:33:42|26928.56
00:33:42|26928.09
00:33:44|26928.11
00:33:44|26928.11
00:33:45|26928.67
00:33:47|26928.25
00:33:48|26928.52
00:33:49|26929.14
00:33:49|26929.13
00:33:50|26929.08
00:33:52|26928.39
00:33:52|26928.96
00:33:53|26928.31
00:33:55|26927.55
00:33:55|26928.78
00:33:56|26927.66
00:33:57|26928.54
00:33:58|26928.54
00:33:59|26929.49
00:34:00|26931.62
00:34:01|26930.03
00:34:03|26929.57
00:34:04|26927.24
00:34:05|26928.16
00:34:05|26929.97
00:34:07|26929.65
00:34:08|26927.84
00:34:08|26927.84
00:34:09|26929.5
00:34:11|26929.5
00:34:12|26929.67
00:34:12|26930.
00:34:14|26929.99
00:34:15|26927.8
00:34:16|26929.66
00:34:16|26929.65
00:34:18|26929.65
00:34:18|26929.71
00:34:20|26929.45
00:34:21|26929.63
00:34:21|26928.81
00:34:22|26928.81
00:34:23|26928.3
00:34:24|26927.01
00:34:26|26926.99
00:34:26|26922.69
00:34:28|26920.64
00:34:28|26921.99
00:34:29|26920.19
00:34:30|26922.55
00:34:31|26922.11
00:34:33|26921.75
00:34:34|26923.25
00:34:34|26922.08
00:34:36|26923.48
00:34:38|26922.22
00:34:38|26921.05
00:34:39|26922.6
00:34:40|26922.6
00:34:41|26922.46
00:34:42|26921.9
00:34:43|26922.57
00:34:44|26922.98
00:34:45|26922.16
00:34:46|26921.
00:34:47|26923.07
00:34:48|26923.07
00:34:49|26923.07
00:34:50|26921.31
00:34:51|26921.31
00:34:52|26921.31
00:34:53|26921.31
00:34:54|26922.18
00:34:55|26922.18
00:34:56|26920.01
00:34:57|26921.59
00:34:58|26921.59
00:34:59|26920.03
00:35:00|26921.11
00:35:01|26920.65
00:35:02|26920.65
00:35:03|26924.28
00:35:05|26924.
00:35:06|26924.49
00:35:07|26922.04
00:35:08|26922.07
00:35:09|26922.07
00:35:10|26923.36
00:35:11|26922.61
00:35:12|26921.4
00:35:13|26922.32
00:35:14|26922.32
00:35:15|26924.
00:35:16|26922.35
00:35:17|26923.83
00:35:18|26923.07
00:35:19|26923.18
00:35:20|26923.84
00:35:21|26923.19
00:35:22|26923.81
00:35:23|26923.45
00:35:24|26923.44
00:35:25|26923.33
00:35:26|26923.24
00:35:27|26923.14
00:35:28|26920.23
00:35:29|26921.92
00:35:30|26921.92
00:35:31|26921.92
00:35:32|26922.62
00:35:33|26922.62
00:35:34|26922.58
00:35:35|26922.58
00:35:36|26922.58
00:35:37|26922.53
00:35:38|26922.58
00:35:39|26926.92
00:35:40|26928.92
00:35:41|26928.26
00:35:42|26928.36
00:35:43|26928.33
00:35:44|26928.79
00:35:45|26928.79
00:35:46|26928.34
00:35:47|26929.2
00:35:48|26929.43
00:35:49|26930.69
00:35:50|26930.99
00:35:51|26930.7
00:35:52|26930.73
00:35:53|26930.7
00:35:54|26930.74
00:35:55|26930.7
00:35:56|26930.7
00:35:57|26930.7
00:35:58|26930.71
00:35:59|26930.7
00:36:00|26930.75
00:36:01|26931.33
00:36:02|26931.32
00:36:03|26930.84
00:36:04|26931.33
00:36:06|26930.86
00:36:07|26930.89
00:36:08|26930.89
00:36:09|26930.9
00:36:10|26932.95
00:36:10|26933.08
00:36:11|26931.54
00:36:13|26932.45
00:36:14|26932.45
00:36:15|26932.45
00:36:16|26931.69
00:36:17|26932.66
00:36:18|26931.76
00:36:19|26931.78
00:36:20|26932.18
00:36:21|26932.66
00:36:22|26932.99
00:36:23|26932.67
00:36:24|26933.01
00:36:25|26933.01
00:36:26|26934.04
00:36:27|26935.14
00:36:28|26935.41
00:36:29|26936.34
00:36:30|26935.81
00:36:31|26936.1
00:36:32|26935.81
00:36:33|26935.81
00:36:34|26935.81
00:36:35|26935.83
00:36:36|26936.59
00:36:37|26935.9
00:36:38|26935.9
00:36:39|26935.9
00:36:40|26935.44
00:36:41|26934.5
00:36:42|26933.44
00:36:43|26934.06
00:36:44|26934.12
00:36:45|26934.12
00:36:46|26935.14
00:36:47|26934.69
00:36:48|26934.73
00:36:49|26935.95
00:36:51|26935.9
00:36:51|26935.9
00:36:52|26934.
00:36:53|26936.
00:36:55|26936.42
00:36:55|26936.37
00:36:57|26934.5
00:36:57|26934.01
00:36:58|26934.01
00:36:59|26934.01
00:37:01|26934.01
00:37:01|26934.01
00:37:02|26934.
00:37:03|26934.69
00:37:04|26934.62
00:37:06|26935.32
00:37:07|26934.83
00:37:08|26934.79
00:37:09|26933.82
00:37:10|26934.5
00:37:11|26935.17
00:37:12|26934.45
00:37:13|26933.98
00:37:14|26934.67
00:37:15|26934.67
00:37:16|26934.5
00:37:17|26935.
00:37:18|26935.16
00:37:19|26933.8
00:37:20|26933.8
00:37:21|26934.69
00:37:22|26934.65
00:37:23|26934.65
00:37:24|26934.68
00:37:25|26934.68
00:37:26|26933.01
00:37:27|26933.01
00:37:28|26933.88
00:37:29|26933.77
00:37:30|26933.77
00:37:31|26934.45
00:37:32|26934.45
00:37:33|26933.97
00:37:34|26933.97
00:37:35|26934.1
00:37:36|26932.83
00:37:37|26932.83
00:37:38|26932.83
00:37:39|26932.83
00:37:40|26933.43
00:37:41|26934.13
00:37:42|26934.21
00:37:43|26933.71
00:37:44|26933.9
00:37:45|26931.86
00:37:46|26931.85
00:37:47|26931.85
00:37:48|26931.85
00:37:49|26931.85
00:37:50|26931.85
00:37:51|26932.06
00:37:52|26932.48
00:37:53|26932.
00:37:54|26931.05
00:37:55|26932.98
00:37:56|26932.11
00:37:57|26932.11
00:37:58|26933.49
00:37:59|26933.49
00:38:00|26933.49
00:38:01|26932.26
00:38:02|26931.73
00:38:03|26931.56
00:38:04|26931.56
00:38:05|26932.15
00:38:06|26932.15
00:38:08|26932.15
00:38:09|26932.15
00:38:10|26932.15
00:38:11|26932.15
00:38:12|26932.73
00:38:13|26932.44
00:38:14|26932.65
00:38:15|26932.37
00:38:16|26931.82
00:38:17|26932.26
00:38:18|26932.26
00:38:19|26932.26
00:38:20|26931.65
00:38:21|26932.72
00:38:22|26932.41
00:38:23|26932.38
00:38:24|26931.82
00:38:25|26932.02
00:38:26|26932.5
00:38:27|26932.64
00:38:28|26932.91
00:38:29|26932.92
00:38:30|26933.44
00:38:31|26933.39
00:38:32|26932.79
00:38:33|26932.79
00:38:34|26932.79
00:38:35|26933.07
00:38:36|26933.07
00:38:37|26933.07
00:38:38|26933.07
00:38:39|26933.08
00:38:40|26933.11
00:38:41|26933.11
00:38:42|26933.08
00:38:43|26933.08
00:38:44|26933.36
00:38:45|26933.31
00:38:47|26934.5
00:38:47|26935.89
00:38:49|26937.
00:38:50|26937.12
00:38:50|26938.38
00:38:52|26938.06
00:38:52|26936.78
00:38:53|26938.06
00:38:54|26936.79
00:38:55|26936.81
00:38:57|26936.34
00:38:58|26937.91
00:38:59|26937.91
00:38:59|26940.03
00:39:01|26940.55
00:39:01|26940.91
00:39:02|26940.85
00:39:03|26944.41
00:39:05|26942.5
00:39:05|26942.62
00:39:06|26943.25
00:39:08|26943.13
00:39:09|26943.94
00:39:10|26942.06
00:39:11|26942.18
00:39:12|26942.95
00:39:13|26942.
00:39:14|26942.
00:39:15|26942.97
00:39:16|26942.97
00:39:17|26943.5
00:39:18|26942.06
00:39:19|26941.53
00:39:20|26943.26
00:39:21|26943.26
00:39:22|26942.24
00:39:23|26943.03
00:39:24|26942.55
00:39:25|26942.55
00:39:26|26941.98
00:39:27|26941.83
00:39:28|26942.73
00:39:29|26942.39
00:39:30|26941.07
00:39:31|26941.07
00:39:32|26941.19
00:39:33|26941.19
00:39:34|26941.19
00:39:35|26941.19
00:39:36|26941.19
00:39:37|26941.
00:39:38|26941.
00:39:39|26941.46
00:39:40|26941.98
00:39:41|26941.98
00:39:42|26942.4
00:39:43|26941.47
00:39:44|26940.76
00:39:45|26941.12
00:39:46|26942.45
00:39:47|26942.42
00:39:48|26942.42
00:39:49|26941.03
00:39:50|26942.4
00:39:51|26942.37
00:39:52|26942.84
00:39:53|26941.96
00:39:55|26942.82
00:39:55|26941.
00:39:56|26939.69
00:39:57|26939.69
00:39:58|26939.93
00:40:00|26939.09
00:40:01|26939.65
00:40:01|26939.12
00:40:02|26939.08
00:40:03|26939.85
00:40:04|26939.69
00:40:06|26939.77
00:40:06|26938.75
00:40:08|26939.2
00:40:09|26939.14
00:40:10|26939.66
00:40:11|26938.63
00:40:12|26939.65
00:40:13|26938.63
00:40:14|26937.8
00:40:15|26937.56
00:40:16|26938.66
00:40:17|26938.66
00:40:18|26937.58
00:40:19|26937.58
00:40:20|26938.86
00:40:21|26937.59
00:40:22|26938.67
00:40:23|26938.67
00:40:24|26937.69
00:40:25|26939.66
00:40:26|26938.01
00:40:27|26937.56
00:40:28|26938.87
00:40:29|26938.87
00:40:30|26937.93
00:40:31|26939.31
00:40:32|26940.5
00:40:33|26940.57
00:40:34|26939.45
00:40:35|26940.17
00:40:36|26940.11
00:40:37|26940.11
00:40:38|26940.25
00:40:39|26940.41
00:40:40|26939.48
00:40:41|26940.36
00:40:42|26940.21
00:40:43|26939.14
00:40:44|26939.76
00:40:45|26942.9
00:40:46|26943.15
00:40:47|26943.62
00:40:48|26942.35
00:40:49|26943.02
00:40:50|26943.93
00:40:51|26943.91
00:40:52|26942.95
00:40:53|26943.64
00:40:54|26943.48
00:40:55|26942.98
00:40:56|26941.5
00:40:57|26941.5
00:40:58|26941.36
00:40:59|26941.36
00:41:00|26942.39
00:41:01|26943.49
00:41:02|26943.38
00:41:03|26943.49
00:41:04|26943.33
00:41:05|26946.06
00:41:06|26944.45
00:41:07|26944.43
00:41:08|26944.7
00:41:09|26945.91
00:41:10|26944.07
00:41:11|26944.03
00:41:12|26943.17
00:41:13|26942.34
00:41:14|26943.98
00:41:15|26942.99
00:41:17|26944.5
00:41:17|26943.91
00:41:19|26943.26
00:41:20|26944.5
00:41:20|26944.5
00:41:21|26944.81
00:41:23|26944.38
00:41:24|26945.43
00:41:24|26944.69
00:41:25|26941.35
00:41:27|26943.4
00:41:28|26943.39
00:41:28|26943.01
00:41:29|26943.01
00:41:30|26942.15
00:41:31|26940.96
00:41:33|26940.75
00:41:33|26940.43
00:41:35|26940.61
00:41:35|26940.17
00:41:36|26940.37
00:41:38|26940.36
00:41:38|26939.48
00:41:39|26940.85
00:41:41|26940.82
00:41:41|26940.82
00:41:42|26939.98
00:41:44|26940.01
00:41:44|26940.22
00:41:45|26940.64
00:41:46|26941.31
00:41:47|26940.69
00:41:48|26941.12
00:41:49|26940.82
00:41:50|26941.49
00:41:52|26941.2
00:41:53|26941.19
00:41:54|26941.21
00:41:54|26941.42
00:41:55|26941.42
00:41:56|26940.48
00:41:57|26940.48
00:41:59|26940.58
00:41:59|26941.49
00:42:00|26941.48
00:42:01|26940.02
00:42:02|26940.78
00:42:03|26940.64
00:42:04|26940.49
00:42:05|26941.47
00:42:06|26940.21
00:42:08|26941.44
00:42:09|26943.33
00:42:10|26943.34
00:42:11|26943.78
00:42:12|26944.35
00:42:13|26943.67
00:42:14|26943.56
00:42:15|26945.83
00:42:16|26945.83
00:42:17|26944.5
00:42:18|26947.5
00:42:19|26946.13
00:42:20|26946.42
00:42:21|26945.85
00:42:22|26945.7
00:42:23|26945.
00:42:24|26945.22
00:42:25|26944.34
00:42:26|26944.35
00:42:27|26944.35
00:42:28|26942.68
00:42:29|26942.13
00:42:30|26942.45
00:42:31|26943.72
00:42:32|26943.55
00:42:33|26943.33
00:42:34|26943.02
00:42:35|26942.93
00:42:36|26942.41
00:42:37|26942.41
00:42:38|26942.41
00:42:39|26942.82
00:42:40|26942.51
00:42:41|26943.99
00:42:42|26943.11
00:42:43|26943.02
00:42:44|26942.72
00:42:45|26942.93
00:42:46|26942.78
00:42:47|26943.24
00:42:48|26941.79
00:42:49|26941.58
00:42:50|26944.38
00:42:51|26943.37
00:42:52|26944.5
00:42:53|26943.9
00:42:54|26942.72
00:42:55|26943.65
00:42:56|26942.71
00:42:57|26943.33
00:42:58|26943.33
00:42:59|26943.33
00:43:00|26941.35
00:43:01|26941.39
00:43:02|26941.47
00:43:03|26941.32
00:43:04|26941.64
00:43:05|26941.32
00:43:06|26941.32
00:43:07|26941.32
00:43:08|26942.01
00:43:10|26943.5
00:43:11|26942.75
00:43:13|26942.53
00:43:13|26942.
00:43:14|26942.01
00:43:15|26942.01
00:43:16|26941.79
00:43:18|26942.54
00:43:19|26942.38
00:43:19|26942.38
00:43:21|26942.52
00:43:22|26942.83
00:43:23|26942.83
00:43:24|26942.77
00:43:25|26942.81
00:43:25|26942.38
00:43:27|26942.05
00:43:28|26941.5
00:43:29|26941.43
00:43:29|26942.46
00:43:31|26941.74
00:43:32|26941.72
00:43:32|26942.45
00:43:34|26942.99
00:43:35|26942.99
00:43:36|26941.7
00:43:37|26942.51
00:43:38|26941.8
00:43:38|26941.8
00:43:39|26942.01
00:43:41|26942.02
00:43:41|26940.9
00:43:43|26940.81
00:43:44|26940.81
00:43:45|26940.8
00:43:46|26941.43
00:43:46|26941.43
00:43:48|26940.84
00:43:48|26940.83
00:43:50|26942.03
00:43:51|26942.55
00:43:52|26942.55
00:43:53|26942.55
00:43:53|26942.84
00:43:55|26943.41
00:43:55|26943.4
00:43:57|26943.4
00:43:58|26943.4
00:43:59|26943.4
00:43:59|26943.37
00:44:00|26943.82
00:44:01|26942.39
00:44:03|26942.39
00:44:04|26943.13
00:44:05|26942.11
00:44:06|26942.11
00:44:07|26942.12
00:44:08|26944.5
00:44:09|26942.99
00:44:10|26942.99
00:44:11|26943.21
00:44:13|26943.43
00:44:14|26943.06
00:44:15|26942.45
00:44:16|26942.45
00:44:17|26942.45
00:44:18|26942.45
00:44:19|26943.24
00:44:20|26943.24
00:44:21|26942.67
00:44:21|26942.67
00:44:22|26943.3
00:44:24|26943.17
00:44:24|26943.37
00:44:26|26943.52
00:44:27|26943.17
00:44:27|26942.8
00:44:29|26942.8
00:44:30|26942.8
00:44:31|26942.8
00:44:31|26943.41
00:44:33|26943.5
00:44:34|26943.76
00:44:35|26943.76
00:44:35|26942.51
00:44:37|26942.5
00:44:38|26942.5
00:44:39|26942.
00:44:40|26942.51
00:44:41|26942.4
00:44:41|26942.31
00:44:43|26941.51
00:44:43|26941.67
00:44:45|26941.67
00:44:45|26942.38
00:44:47|26942.38
00:44:48|26942.31
00:44:48|26942.31
00:44:49|26941.31
00:44:50|26941.38
00:44:51|26941.38
00:44:53|26942.07
00:44:53|26942.79
00:44:54|26942.64
00:44:55|26942.64
00:44:57|26942.64
00:44:58|26942.64
00:44:58|26943.5
00:44:59|26944.33
00:45:00|26943.11
00:45:02|26943.12
00:45:02|26943.34
00:45:03|26943.92
00:45:04|26943.23
00:45:06|26943.23
00:45:06|26944.19
00:45:07|26944.19
00:45:08|26944.19
00:45:10|26944.19
00:45:12|26944.19
00:45:12|26944.5
00:45:13|26944.5
00:45:14|26943.98
00:45:15|26943.98
00:45:16|26943.5
00:45:17|26943.5
00:45:18|26943.
00:45:19|26943.01
00:45:20|26943.01
00:45:21|26943.96
00:45:22|26944.
00:45:24|26944.72
00:45:25|26944.11
00:45:25|26944.48
00:45:27|26944.64
00:45:28|26945.78
00:45:28|26945.48
00:45:30|26945.12
00:45:30|26945.2
00:45:32|26946.19
00:45:32|26946.19
00:45:33|26945.42
00:45:34|26945.42
00:45:36|26945.43
00:45:37|26945.44
00:45:37|26945.44
00:45:39|26947.07
00:45:39|26948.
00:45:40|26948.19
00:45:41|26945.89
00:45:43|26947.66
00:45:44|26948.06
00:45:44|26948.
00:45:46|26947.76
00:45:47|26947.64
00:45:48|26949.
00:45:48|26947.83
00:45:49|26949.01
00:45:51|26947.85
00:45:52|26947.85
00:45:52|26948.83
00:45:53|26948.83
00:45:54|26948.08
00:45:56|26948.19
00:45:57|26948.36
00:45:58|26949.31
00:45:59|26949.17
00:45:59|26948.76
00:46:00|26948.8
00:46:01|26948.37
00:46:03|26948.
00:46:03|26947.5
00:46:04|26947.5
00:46:06|26946.5
00:46:06|26947.51
00:46:07|26945.63
00:46:09|26947.53
00:46:09|26947.53
00:46:10|26948.
00:46:12|26948.48
00:46:13|26948.48
00:46:14|26948.48
00:46:15|26948.48
00:46:16|26948.48
00:46:17|26947.71
00:46:17|26952.08
00:46:19|26950.05
00:46:20|26953.18
00:46:21|26953.38
00:46:21|26953.75
00:46:23|26953.38
00:46:23|26953.57
00:46:25|26953.57
00:46:26|26953.5
00:46:27|26953.86
00:46:28|26954.
00:46:29|26954.22
00:46:30|26957.41
00:46:31|26956.45
00:46:32|26955.84
00:46:33|26955.31
00:46:34|26954.56
00:46:35|26956.47
00:46:36|26956.47
00:46:37|26956.24
00:46:38|26956.24
00:46:39|26957.
00:46:40|26957.35
00:46:41|26955.85
00:46:42|26955.85
00:46:43|26955.89
00:46:44|26957.98
00:46:45|26957.98
00:46:46|26957.16
00:46:47|26958.05
00:46:48|26956.03
00:46:49|26957.97
00:46:50|26956.6
00:46:51|26956.7
00:46:52|26957.22
00:46:53|26955.54
00:46:54|26956.44
00:46:55|26954.58
00:46:56|26954.
00:46:57|26956.
00:46:58|26955.49
00:46:59|26955.5
00:47:00|26956.
00:47:01|26955.45
00:47:02|26955.45
00:47:03|26956.09
00:47:04|26956.09
00:47:05|26956.09
00:47:06|26956.15
00:47:07|26956.76
00:47:08|26956.68
00:47:09|26956.5
00:47:10|26956.14
00:47:11|26955.5
00:47:12|26955.
00:47:13|26955.56
00:47:15|26954.82
00:47:16|26956.13
00:47:17|26955.21
00:47:17|26954.12
00:47:18|26954.12
00:47:19|26954.93
00:47:20|26955.92
00:47:21|26955.48
00:47:23|26950.
00:47:23|26949.96
00:47:25|26949.96
00:47:25|26948.87
00:47:26|26947.65
00:47:27|26949.48
00:47:28|26949.7
00:47:30|26950.73
00:47:30|26951.64
00:47:31|26951.64
00:47:32|26951.64
00:47:33|26952.
00:47:35|26951.8
00:47:36|26952.1
00:47:36|26952.
00:47:38|26952.
00:47:38|26951.99
00:47:39|26951.99
00:47:41|26951.99
00:47:41|26951.99
00:47:42|26951.
00:47:44|26951.72
00:47:45|26951.72
00:47:45|26951.63
00:47:46|26951.16
00:47:47|26951.04
00:47:48|26950.72
00:47:50|26950.
00:47:50|26950.07
00:47:51|26949.7
00:47:52|26950.
00:47:54|26950.
00:47:54|26950.
00:47:56|26950.
00:47:57|26950.
00:47:58|26950.
00:47:58|26950.
00:47:59|26950.
00:48:00|26950.
00:48:01|26950.
00:48:03|26951.06
00:48:04|26952.05
00:48:04|26952.51
00:48:05|26952.93
00:48:06|26953.6
00:48:07|26954.78
00:48:08|26954.21
00:48:10|26954.84
00:48:10|26954.58
00:48:12|26954.58
00:48:13|26954.69
00:48:14|26953.95
00:48:15|26953.95
00:48:16|26954.77
00:48:17|26954.43
00:48:18|26954.52
00:48:19|26954.43
00:48:20|26954.43
00:48:21|26954.43
00:48:22|26952.35
00:48:23|26953.94
00:48:24|26953.94
00:48:25|26953.55
00:48:26|26953.66
00:48:27|26955.27
00:48:28|26954.02
00:48:29|26954.02
00:48:30|26954.02
00:48:31|26954.52
00:48:33|26954.02
00:48:34|26953.61
00:48:35|26953.61
00:48:36|26953.68
00:48:36|26954.66
00:48:37|26955.58
00:48:38|26955.58
00:48:39|26955.03
00:48:40|26955.09
00:48:41|26955.1
00:48:42|26955.12
00:48:43|26955.08
00:48:44|26955.07
00:48:46|26954.01
00:48:46|26954.01
00:48:47|26954.01
00:48:48|26955.99
00:48:49|26954.86
00:48:50|26954.86
00:48:52|26952.37
00:48:52|26953.02
00:48:53|26953.19
00:48:55|26952.8
00:48:55|26952.5
00:48:57|26952.5
00:48:57|26952.5
00:48:58|26952.39
00:48:59|26952.01
00:49:00|26951.94
00:49:02|26950.94
00:49:02|26951.99
00:49:03|26951.99
00:49:04|26951.99
00:49:06|26952.91
00:49:07|26952.86
00:49:07|26952.86
00:49:09|26952.03
00:49:09|26952.03
00:49:10|26952.
00:49:11|26952.6
00:49:12|26953.04
00:49:14|26953.14
00:49:15|26952.18
00:49:16|26952.15
00:49:17|26952.15
00:49:18|26951.22
00:49:19|26950.75
00:49:20|26950.75
00:49:21|26948.01
00:49:22|26949.15
00:49:23|26949.58
00:49:24|26950.15
00:49:25|26950.64
00:49:26|26950.64
00:49:27|26947.17
00:49:28|26949.01
00:49:29|26947.99
00:49:30|26947.96
00:49:31|26948.05
00:49:32|26948.09
00:49:33|26948.35
00:49:34|26949.95
00:49:35|26952.
00:49:36|26952.
00:49:37|26951.63
00:49:38|26951.75
00:49:39|26950.55
00:49:40|26950.36
00:49:41|26950.36
00:49:42|26948.91
00:49:43|26948.85
00:49:44|26948.99
00:49:45|26948.99
00:49:46|26949.37
00:49:47|26949.37
00:49:48|26949.37
00:49:49|26949.37
00:49:50|26949.37
00:49:51|26949.9
00:49:52|26949.72
00:49:53|26949.91
00:49:54|26949.91
00:49:55|26949.91
00:49:56|26950.5
00:49:57|26950.5
00:49:58|26950.5
00:49:59|26950.5
00:50:00|26950.5
00:50:01|26950.5
00:50:02|26951.
00:50:03|26951.5
00:50:04|26951.7
00:50:05|26954.
00:50:06|26954.48
00:50:07|26951.98
00:50:08|26950.57
00:50:09|26947.98
00:50:10|26948.12
00:50:11|26949.64
00:50:12|26950.18
00:50:13|26949.23
00:50:14|26949.22
00:50:15|26949.19
00:50:16|26948.78
00:50:18|26948.79
00:50:18|26949.
00:50:19|26949.
00:50:20|26949.8
00:50:21|26949.8
00:50:22|26949.8
00:50:23|26949.8
00:50:25|26949.8
00:50:26|26948.35
00:50:26|26948.37
00:50:27|26948.37
00:50:28|26948.42
00:50:29|26948.42
00:50:31|26949.09
00:50:31|26949.18
00:50:33|26949.18
00:50:33|26949.63
00:50:35|26949.59
00:50:36|26949.59
00:50:37|26949.59
00:50:38|26947.93
00:50:38|26948.97
00:50:40|26948.71
00:50:40|26949.86
00:50:41|26950.43
00:50:43|26949.71
00:50:44|26949.06
00:50:45|26949.87
00:50:45|26950.29
00:50:47|26951.01
00:50:47|26951.
00:50:48|26950.5
00:50:50|26950.5
00:50:50|26950.5
00:50:51|26951.
00:50:52|26951.06
00:50:54|26950.29
00:50:54|26949.51
00:50:55|26949.5
00:50:56|26949.5
00:50:57|26949.5
00:50:59|26949.5
00:51:00|26949.5
00:51:00|26949.
00:51:02|26949.68
00:51:02|26949.1
00:51:03|26949.19
00:51:04|26949.66
00:51:05|26948.
00:51:06|26947.31
00:51:07|26947.5
00:51:09|26947.69
00:51:10|26947.69
00:51:10|26947.69
00:51:11|26947.51
00:51:12|26948.33
00:51:13|26948.33
00:51:14|26947.21
00:51:16|26948.11
00:51:17|26948.09
00:51:18|26948.09
00:51:19|26948.47
00:51:20|26947.66
00:51:21|26948.25
00:51:22|26948.23
00:51:23|26947.72
00:51:24|26948.48
00:51:25|26947.82
00:51:26|26947.82
00:51:27|26945.59
00:51:28|26946.33
00:51:29|26943.33
00:51:30|26945.9
00:51:31|26946.03
00:51:32|26945.84
00:51:33|26945.76
00:51:34|26945.64
00:51:36|26946.96
00:51:36|26946.96
00:51:38|26946.96
00:51:38|26946.96
00:51:39|26948.5
00:51:41|26947.56
00:51:41|26948.03
00:51:42|26946.97
00:51:43|26946.46
00:51:45|26946.36
00:51:45|26945.21
00:51:47|26946.45
00:51:48|26945.45
00:51:48|26945.45
00:51:50|26947.32
00:51:51|26946.46
00:51:51|26947.42
00:51:52|26947.17
00:51:53|26946.5
00:51:54|26946.5
00:51:55|26947.17
00:51:56|26946.
00:51:58|26946.
00:51:58|26946.23
00:51:59|26946.23
00:52:01|26945.85
00:52:02|26945.85
00:52:03|26946.8
00:52:04|26946.79
00:52:05|26946.2
00:52:06|26946.21
00:52:07|26946.21
00:52:08|26946.21
00:52:09|26946.21
00:52:10|26945.06
00:52:11|26946.01
00:52:12|26946.54
00:52:13|26946.19
00:52:14|26945.
00:52:15|26945.
00:52:16|26946.2
00:52:18|26946.61
00:52:18|26948.03
00:52:19|26950.12
00:52:20|26948.
00:52:22|26948.05
00:52:23|26948.52
00:52:24|26948.52
00:52:25|26948.52
00:52:26|26948.52
00:52:27|26948.52
00:52:28|26947.5
00:52:29|26947.5
00:52:30|26948.03
00:52:31|26948.01
00:52:32|26948.01
00:52:33|26947.5
00:52:34|26947.5
00:52:35|26946.69
00:52:36|26945.18
00:52:37|26945.18
00:52:38|26944.72
00:52:39|26944.72
00:52:40|26945.63
00:52:41|26945.64
00:52:42|26945.64
00:52:43|26944.69
00:52:44|26944.69
00:52:45|26942.09
00:52:46|26942.09
00:52:47|26942.84
00:52:48|26944.69
00:52:49|26943.72
00:52:50|26943.72
00:52:52|26944.26
00:52:52|26944.26
00:52:53|26944.99
00:52:54|26944.4
00:52:56|26944.43
00:52:56|26945.08
00:52:57|26945.58
00:52:59|26944.98
00:52:59|26945.02
00:53:00|26944.26
00:53:02|26942.52
00:53:02|26943.25
00:53:03|26942.
00:53:04|26943.
00:53:05|26943.58
00:53:06|26943.58
00:53:07|26943.58
00:53:09|26943.47
00:53:09|26943.41
00:53:10|26943.41
00:53:11|26943.41
00:53:12|26943.09
00:53:13|26943.
00:53:14|26942.74
00:53:15|26942.92
00:53:17|26943.02
00:53:18|26943.63
00:53:19|26944.96
00:53:20|26944.97
00:53:21|26945.
00:53:22|26945.
00:53:23|26944.54
00:53:24|26943.51
00:53:25|26944.22
00:53:26|26943.79
00:53:27|26944.22
00:53:28|26944.21
00:53:29|26944.22
00:53:30|26944.34
00:53:31|26944.23
00:53:32|26944.89
00:53:33|26944.4
00:53:35|26943.83
00:53:35|26943.82
00:53:36|26946.23
00:53:38|26946.23
00:53:38|26946.23
00:53:39|26945.76
00:53:41|26945.76
00:53:41|26945.77
00:53:43|26945.73
00:53:43|26946.94
00:53:44|26945.31
00:53:45|26945.31
00:53:46|26946.37
00:53:47|26945.78
00:53:48|26946.05
00:53:50|26946.05
00:53:51|26946.05
00:53:52|26946.6
00:53:52|26946.37
00:53:54|26945.59
00:53:54|26945.59
00:53:56|26946.57
00:53:56|26946.62
00:53:57|26946.62
00:53:58|26945.89
00:53:59|26947.03
00:54:01|26946.1
00:54:01|26946.1
00:54:03|26945.93
00:54:03|26947.78
00:54:04|26948.12
00:54:06|26947.48
00:54:07|26947.48
00:54:07|26947.47
00:54:09|26947.46
00:54:09|26946.61
00:54:10|26945.59
00:54:11|26945.59
00:54:13|26945.59
00:54:14|26945.59
00:54:14|26945.59
00:54:15|26945.78
00:54:17|26945.15
00:54:18|26946.16
00:54:20|26945.55
00:54:21|26945.85
00:54:21|26948.
00:54:23|26948.03
00:54:24|26947.64
00:54:25|26949.32
00:54:26|26949.33
00:54:26|26948.62
00:54:28|26948.46
00:54:29|26948.03
00:54:30|26948.03
00:54:31|26950.03
00:54:32|26953.55
00:54:33|26953.16
00:54:34|26952.69
00:54:35|26952.
00:54:36|26948.59
00:54:37|26949.07
00:54:38|26950.72
00:54:39|26950.25
00:54:40|26950.25
00:54:41|26949.39
00:54:42|26948.62
00:54:43|26949.24
00:54:44|26949.16
00:54:45|26948.63
00:54:46|26949.87
00:54:47|26950.5
00:54:49|26950.5
00:54:49|26950.5
00:54:51|26950.5
00:54:51|26950.5
00:54:52|26950.1
00:54:53|26950.97
00:54:54|26950.15
00:54:55|26950.15
00:54:56|26951.35
00:54:58|26950.76
00:54:58|26950.84
00:54:59|26950.84
00:55:00|26951.76
00:55:01|26951.45
00:55:02|26951.81
00:55:03|26951.59
00:55:04|26951.6
00:55:06|26951.6
00:55:07|26951.6
00:55:08|26951.96
00:55:08|26951.61
00:55:09|26952.
00:55:10|26951.31
00:55:12|26951.55
00:55:12|26951.97
00:55:13|26952.
00:55:15|26952.49
00:55:15|26951.89
00:55:16|26952.49
00:55:18|26952.03
00:55:19|26952.04
00:55:20|26952.
00:55:21|26951.56
00:55:22|26952.
00:55:23|26952.
00:55:24|26952.27
00:55:25|26952.
00:55:26|26952.88
00:55:27|26952.88
00:55:28|26952.88
00:55:29|26951.79
00:55:29|26951.79
00:55:31|26951.79
00:55:32|26952.7
00:55:32|26953.36
00:55:34|26953.37
00:55:34|26953.38
00:55:36|26953.8
00:55:37|26953.38
00:55:38|26953.41
00:55:39|26953.43
00:55:40|26953.95
00:55:41|26955.
00:55:42|26954.78
00:55:43|26954.78
00:55:44|26954.
00:55:45|26953.85
00:55:46|26953.74
00:55:47|26953.79
00:55:48|26954.39
00:55:49|26954.4
00:55:50|26954.4
00:55:50|26954.43
00:55:52|26954.4
00:55:53|26953.91
00:55:54|26956.
00:55:55|26956.
00:55:56|26956.
00:55:57|26954.
00:55:58|26956.13
00:55:59|26955.78
00:56:00|26955.36
00:56:01|26955.78
00:56:02|26955.48
00:56:03|26955.61
00:56:04|26956.36
00:56:05|26955.78
00:56:06|26956.13
00:56:07|26956.48
00:56:08|26955.47
00:56:09|26955.04
00:56:10|26956.49
00:56:11|26955.2
00:56:12|26956.24
00:56:13|26956.24
00:56:14|26956.29
00:56:15|26956.29
00:56:16|26955.55
00:56:17|26954.25
00:56:18|26954.09
00:56:20|26954.93
00:56:20|26954.07
00:56:22|26953.88
00:56:23|26954.68
00:56:24|26954.68
00:56:25|26955.
00:56:27|26955.
00:56:27|26955.
00:56:28|26955.
00:56:29|26955.
00:56:30|26957.87
00:56:31|26957.87
00:56:32|26958.61
00:56:33|26958.36
00:56:34|26958.45
00:56:35|26958.45
00:56:36|26958.17
00:56:37|26958.83
00:56:38|26958.75
00:56:39|26958.22
00:56:40|26958.22
00:56:41|26958.26
00:56:42|26958.65
00:56:43|26958.65
00:56:44|26958.95
00:56:45|26958.95
00:56:46|26958.19
00:56:47|26958.25
00:56:48|26958.9
00:56:49|26963.27
00:56:50|26963.21
00:56:51|26963.17
00:56:52|26962.87
00:56:53|26962.81
00:56:54|26962.81
00:56:55|26962.28
00:56:56|26959.95
00:56:57|26961.17
00:56:58|26962.17
00:56:59|26963.
00:57:00|26962.54
00:57:01|26963.25
00:57:02|26962.58
00:57:03|26962.74
00:57:04|26961.5
00:57:05|26960.12
00:57:06|26959.74
00:57:07|26959.7
00:57:08|26958.91
00:57:09|26959.41
00:57:10|26958.7
00:57:11|26958.55
00:57:12|26958.5
00:57:13|26958.17
00:57:15|26958.
00:57:16|26958.49
00:57:17|26957.16
00:57:18|26958.88
00:57:19|26959.5
00:57:21|26958.69
00:57:21|26958.69
00:57:22|26959.
00:57:23|26959.41
00:57:24|26959.41
00:57:25|26960.2
00:57:26|26960.2
00:57:27|26960.35
00:57:28|26960.
00:57:29|26959.61
00:57:31|26959.33
00:57:31|26959.96
00:57:33|26959.96
00:57:33|26959.96
00:57:35|26958.86
00:57:36|26957.88
00:57:37|26957.88
00:57:38|26957.88
00:57:39|26958.72
00:57:40|26957.82
00:57:41|26957.82
00:57:42|26959.08
00:57:43|26957.98
00:57:43|26959.1
00:57:45|26959.03
00:57:46|26959.03
00:57:47|26958.
00:57:48|26959.
00:57:48|26959.
00:57:50|26955.94
00:57:51|26955.94
00:57:52|26956.49
00:57:53|26956.49
00:57:53|26956.11
00:57:54|26955.53
00:57:56|26956.56
00:57:56|26956.44
00:57:58|26956.32
00:57:59|26956.13
00:57:59|26956.13
00:58:00|26956.11
00:58:02|26956.11
00:58:03|26954.05
00:58:03|26953.01
00:58:04|26953.01
00:58:06|26953.15
00:58:06|26956.01
00:58:08|26957.86
00:58:09|26957.28
00:58:10|26956.36
00:58:10|26956.43
00:58:12|26956.9
00:58:13|26956.5
00:58:14|26956.18
00:58:14|26956.47
00:58:16|26957.69
00:58:17|26957.98
00:58:17|26957.75
00:58:18|26957.76
00:58:20|26957.3
00:58:21|26957.29
00:58:22|26956.49
00:58:23|26956.49
00:58:25|26957.6
00:58:26|26957.02
00:58:26|26957.15
00:58:27|26957.5
00:58:29|26957.52
00:58:30|26957.98
00:58:31|26957.41
00:58:32|26956.68
00:58:33|26957.12
00:58:33|26957.41
00:58:35|26957.41
00:58:36|26957.37
00:58:36|26956.8
00:58:38|26956.89
00:58:38|26957.41
00:58:40|26957.41
00:58:40|26957.96
00:58:42|26957.96
00:58:43|26957.96
00:58:44|26957.96
00:58:45|26958.39
00:58:45|26958.18
00:58:47|26957.33
00:58:48|26956.68
00:58:49|26956.68
00:58:49|26956.68
00:58:51|26956.06
00:58:51|26956.09
00:58:53|26956.76
00:58:54|26957.09
00:58:54|26956.9
00:58:56|26956.9
00:58:57|26957.04
00:58:58|26957.23
00:59:00|26956.6
00:59:00|26956.14
00:59:02|26955.68
00:59:03|26955.68
00:59:04|26955.72
00:59:04|26955.57
00:59:06|26956.2
00:59:06|26954.71
00:59:07|26954.71
00:59:09|26954.58
00:59:10|26955.03
00:59:10|26955.03
00:59:12|26955.03
00:59:13|26955.
00:59:13|26953.25
00:59:14|26953.82
00:59:16|26953.57
00:59:17|26953.46
00:59:17|26953.47
00:59:18|26953.47
00:59:20|26954.1
00:59:21|26953.7
00:59:22|26953.59
00:59:24|26953.74
00:59:24|26953.99
00:59:25|26954.41
00:59:27|26953.82
00:59:28|26953.79
00:59:29|26953.71
00:59:30|26953.99
00:59:31|26953.99
00:59:32|26953.8
00:59:33|26954.48
00:59:34|26951.37
00:59:34|26951.78
00:59:36|26953.55
00:59:37|26953.55
00:59:37|26951.94
00:59:39|26951.28
00:59:40|26951.55
00:59:41|26951.42
00:59:42|26950.77
00:59:43|26950.77
00:59:44|26950.77
00:59:46|26951.64
00:59:46|26951.64
00:59:47|26951.8
00:59:49|26951.8
00:59:50|26951.8
00:59:50|26950.47
00:59:52|26951.45
00:59:52|26950.62
00:59:54|26949.83
00:59:54|26949.83
00:59:56|26949.83
00:59:57|26949.83
00:59:57|26950.42
00:59:58|26951.16
01:00:00|26951.16
01:00:00|26952.49
01:00:02|26952.72
01:00:02|26954.8
01:00:03|26955.3
01:00:05|26958.5
01:00:06|26956.48
01:00:06|26957.19
01:00:08|26955.37
01:00:09|26953.09
01:00:10|26953.22
01:00:11|26951.97
01:00:12|26951.99
01:00:13|26952.
01:00:14|26952.01
01:00:15|26951.
01:00:16|26951.04
01:00:17|26951.61
01:00:18|26953.5
01:00:19|26953.48
01:00:21|26952.63
01:00:22|26955.44
01:00:23|26954.88
01:00:25|26955.
01:00:25|26955.01
01:00:26|26955.21
01:00:27|26953.12
01:00:28|26952.6
01:00:29|26952.6
01:00:30|26952.89
01:00:31|26952.89
01:00:32|26953.05
01:00:33|26953.05
01:00:34|26953.05
01:00:35|26952.5
01:00:36|26953.
01:00:37|26953.99
01:00:38|26953.49
01:00:39|26952.5
01:00:40|26952.8
01:00:42|26952.61
01:00:42|26952.71
01:00:43|26953.37
01:00:44|26955.
01:00:45|26955.
01:00:47|26955.
01:00:48|26954.13
01:00:49|26954.04
01:00:50|26953.71
01:00:50|26953.63
01:00:51|26953.63
01:00:52|26954.
01:00:54|26953.72
01:00:54|26953.72
01:00:56|26953.72
01:00:57|26951.23
01:00:58|26952.71
01:00:59|26952.71
01:01:00|26952.13
01:01:00|26952.07
01:01:02|26950.72
01:01:02|26951.3
01:01:03|26950.5
01:01:04|26951.41
01:01:05|26951.41
01:01:06|26951.41
01:01:08|26951.41
01:01:09|26949.88
01:01:09|26949.82
01:01:10|26949.94
01:01:11|26950.51
01:01:12|26950.58
01:01:14|26950.58
01:01:14|26950.58
01:01:15|26950.58
01:01:16|26948.7
01:01:17|26949.15
01:01:19|26949.15
01:01:20|26949.15
01:01:21|26948.46
01:01:22|26949.23
01:01:24|26945.64
01:01:25|26945.64
01:01:26|26945.97
01:01:26|26945.26
01:01:28|26942.84
01:01:29|26944.41
01:01:30|26942.93
01:01:31|26943.7
01:01:32|26942.98
01:01:33|26942.85
01:01:34|26941.62
01:01:35|26941.64
01:01:36|26941.64
01:01:37|26941.64
01:01:38|26941.5
01:01:39|26942.12
01:01:40|26942.46
01:01:41|26942.31
01:01:42|26942.31
01:01:43|26942.
01:01:44|26941.32
01:01:45|26942.59
01:01:46|26940.01
01:01:47|26940.86
01:01:48|26940.79
01:01:49|26940.79
01:01:50|26940.79
01:01:51|26939.86
01:01:52|26940.38
01:01:53|26941.5
01:01:54|26941.55
01:01:55|26941.86
01:01:56|26941.9
01:01:57|26941.9
01:01:58|26941.5
01:01:59|26942.
01:02:00|26941.32
01:02:01|26941.32
01:02:02|26940.96
01:02:03|26940.
01:02:04|26940.28
01:02:05|26939.44
01:02:06|26939.53
01:02:07|26939.62
01:02:08|26939.62
01:02:09|26938.89
01:02:10|26939.55
01:02:11|26939.68
01:02:12|26940.
01:02:13|26939.75
01:02:14|26940.2
01:02:15|26939.08
01:02:16|26940.85
01:02:17|26941.32
01:02:18|26941.32
01:02:19|26941.29
01:02:20|26941.29
01:02:22|26941.29
01:02:23|26941.29
01:02:24|26941.29
01:02:25|26940.74
01:02:26|26940.74
01:02:27|26941.22
01:02:28|26940.62
01:02:29|26943.41
01:02:30|26943.27
01:02:31|26943.92
01:02:32|26942.84
01:02:33|26943.51
01:02:34|26942.45
01:02:35|26942.46
01:02:36|26942.46
01:02:37|26943.73
01:02:38|26942.1
01:02:39|26942.22
01:02:40|26942.08
01:02:41|26942.23
01:02:42|26942.98
01:02:43|26943.
01:02:44|26943.
01:02:45|26945.54
01:02:46|26945.79
01:02:47|26945.86
01:02:48|26944.66
01:02:49|26944.69
01:02:50|26944.15
01:02:51|26943.17
01:02:52|26944.39
01:02:53|26944.32
01:02:54|26944.32
01:02:55|26944.33
01:02:56|26944.33
01:02:57|26943.05
01:02:58|26942.02
01:02:59|26942.02
01:03:00|26942.14
01:03:01|26942.24
01:03:02|26942.24
01:03:03|26942.24
01:03:04|26943.2
01:03:05|26941.32
01:03:06|26942.69
01:03:07|26943.2
01:03:08|26944.5
01:03:09|26943.
01:03:10|26943.
01:03:11|26943.
01:03:12|26943.
01:03:13|26942.72
01:03:14|26942.36
01:03:15|26942.39
01:03:16|26942.35
01:03:17|26940.
01:03:18|26940.
01:03:19|26941.5
01:03:20|26941.5
01:03:21|26941.45
01:03:22|26941.45
01:03:24|26941.45
01:03:25|26941.4
01:03:26|26941.51
01:03:27|26941.32
01:03:28|26941.32
01:03:29|26940.84
01:03:30|26940.86
01:03:31|26940.86
01:03:32|26940.97
01:03:33|26940.51
01:03:34|26941.34
01:03:35|26938.55
01:03:36|26941.35
01:03:37|26941.36
01:03:38|26941.5
01:03:39|26940.5
01:03:40|26941.82
01:03:41|26940.1
01:03:42|26940.24
01:03:43|26940.
01:03:44|26940.
01:03:45|26940.75
01:03:46|26941.5
01:03:47|26941.5
01:03:48|26942.83
01:03:49|26942.5
01:03:50|26943.34
01:03:51|26942.82
01:03:52|26939.
01:03:53|26942.08
01:03:55|26942.19
01:03:55|26941.5
01:03:56|26941.5
01:03:57|26941.96
01:03:58|26941.65
01:03:59|26941.5
01:04:00|26942.84
01:04:01|26943.34
01:04:02|26942.34
01:04:03|26942.29
01:04:04|26942.29
01:04:05|26942.59
01:04:06|26942.93
01:04:07|26946.
01:04:08|26944.67
01:04:09|26945.11
01:04:10|26946.63
01:04:12|26946.8
01:04:13|26946.1
01:04:13|26948.03
01:04:14|26946.39
01:04:15|26946.5
01:04:16|26946.29
01:04:17|26945.82
01:04:18|26946.59
01:04:20|26945.27
01:04:20|26945.37
01:04:21|26945.22
01:04:22|26945.66
01:04:24|26945.86
01:04:25|26946.02
01:04:26|26946.02
01:04:27|26945.38
01:04:28|26945.38
01:04:29|26948.03
01:04:30|26948.44
01:04:31|26947.28
01:04:33|26947.94
01:04:34|26947.3
01:04:35|26948.
01:04:35|26947.94
01:04:37|26951.64
01:04:38|26950.72
01:04:38|26950.08
01:04:39|26949.4
01:04:40|26950.14
01:04:42|26950.23
01:04:43|26949.71
01:04:44|26950.33
01:04:44|26949.71
01:04:45|26950.44
01:04:47|26949.92
01:04:47|26950.38
01:04:48|26950.99
01:04:49|26951.01
01:04:50|26951.36
01:04:52|26951.03
01:04:53|26950.65
01:04:54|26951.01
01:04:55|26951.5
01:04:56|26950.8
01:04:57|26951.47
01:04:58|26951.
01:04:59|26950.56
01:05:00|26950.5
01:05:01|26951.73
01:05:02|26951.73
01:05:03|26951.73
01:05:04|26952.
01:05:05|26952.
01:05:06|26951.46
01:05:07|26953.05
01:05:08|26953.06
01:05:09|26954.85
01:05:10|26953.25
01:05:11|26953.22
01:05:12|26949.14
01:05:13|26951.07
01:05:14|26950.82
01:05:15|26950.81
01:05:16|26950.
01:05:17|26949.42
01:05:18|26949.61
01:05:19|26949.99
01:05:21|26949.31
01:05:21|26948.
01:05:22|26945.97
01:05:23|26946.85
01:05:24|26946.68
01:05:25|26946.48
01:05:26|26945.72
01:05:28|26946.43
01:05:28|26946.43
01:05:30|26946.43
01:05:31|26945.96
01:05:32|26946.37
01:05:33|26946.38
01:05:34|26946.38
01:05:34|26946.38
01:05:35|26946.37
01:05:36|26948.48
01:05:38|26950.29
01:05:38|26950.29
01:05:40|26949.64
01:05:40|26949.42
01:05:41|26949.54
01:05:43|26949.54
01:05:44|26948.21
01:05:44|26948.69
01:05:45|26948.55
01:05:46|26948.28
01:05:47|26948.28
01:05:48|26947.5
01:05:49|26947.5
01:05:50|26947.5
01:05:51|26947.5
01:05:53|26948.12
01:05:54|26947.5
01:05:55|26947.5
01:05:56|26948.07
01:05:57|26948.07
01:05:57|26947.5
01:05:59|26948.
01:06:00|26947.96
01:06:00|26947.96
01:06:02|26947.96
01:06:02|26946.96
01:06:04|26945.48
01:06:05|26943.72
01:06:05|26942.84
01:06:06|26942.72
01:06:08|26943.21
01:06:08|26944.5
01:06:10|26944.2
01:06:11|26944.79
01:06:12|26944.56
01:06:13|26945.71
01:06:13|26946.16
01:06:14|26945.37
01:06:15|26945.37
01:06:17|26945.37
01:06:17|26945.37
01:06:19|26945.12
01:06:20|26945.8
01:06:21|26945.79
01:06:21|26945.89
01:06:23|26945.39
01:06:24|26945.38
01:06:25|26945.38
01:06:26|26945.
01:06:28|26945.28
01:06:29|26945.26
01:06:30|26945.25
01:06:31|26945.15
01:06:31|26945.1
01:06:33|26945.18
01:06:34|26944.72
01:06:35|26944.72
01:06:36|26944.72
01:06:37|26944.72
01:06:38|26944.72
01:06:39|26944.72
01:06:40|26944.72
01:06:41|26944.38
01:06:42|26943.51
01:06:43|26943.51
01:06:44|26944.93
01:06:45|26944.93
01:06:46|26944.93
01:06:47|26942.
01:06:48|26941.96
01:06:49|26942.1
01:06:50|26942.81
01:06:51|26942.81
01:06:52|26943.19
01:06:53|26943.19
01:06:54|26944.03
01:06:55|26944.3
01:06:56|26944.3
01:06:57|26944.3
01:06:59|26944.3
01:07:00|26944.3
01:07:00|26944.3
01:07:01|26942.04
01:07:03|26942.04
01:07:03|26942.03
01:07:05|26942.6
01:07:06|26943.07
01:07:06|26943.99
01:07:07|26943.67
01:07:08|26943.67
01:07:09|26943.67
01:07:10|26943.67
01:07:11|26943.67
01:07:13|26943.67
01:07:13|26943.67
01:07:14|26943.67
01:07:16|26943.67
01:07:16|26943.67
01:07:17|26944.05
01:07:18|26943.36
01:07:19|26944.72
01:07:20|26946.21
01:07:21|26946.05
01:07:23|26944.69
01:07:23|26944.69
01:07:24|26945.8
01:07:25|26945.8
01:07:26|26945.8
01:07:28|26945.86
01:07:29|26945.17
01:07:30|26944.72
01:07:32|26945.15
01:07:33|26944.73
01:07:34|26944.73
01:07:34|26945.14
01:07:35|26944.89
01:07:37|26945.59
01:07:38|26946.
01:07:39|26946.
01:07:39|26946.82
01:07:41|26946.88
01:07:42|26947.03
01:07:43|26946.04
01:07:44|26946.04
01:07:45|26946.17
01:07:46|26945.88
01:07:47|26945.93
01:07:48|26945.32
01:07:49|26945.93
01:07:50|26945.89
01:07:51|26945.34
01:07:52|26946.13
01:07:53|26946.21
01:07:54|26947.5
01:07:55|26946.8
01:07:56|26946.8
01:07:57|26946.8
01:07:58|26947.05
01:07:59|26948.84
01:08:00|26948.85
01:08:01|26948.21
01:08:02|26948.34
01:08:03|26948.44
01:08:04|26948.36
01:08:05|26948.31
01:08:06|26948.31
01:08:07|26948.31
01:08:08|26947.64
01:08:09|26948.88
01:08:11|26948.88
01:08:11|26947.96
01:08:12|26947.96
01:08:13|26948.76
01:08:14|26948.18
01:08:15|26948.68
01:08:16|26948.18
01:08:17|26948.17
01:08:18|26952.3
01:08:19|26951.49
01:08:20|26953.04
01:08:21|26951.19
01:08:22|26951.45
01:08:23|26950.76
01:08:24|26951.21
01:08:25|26953.09
01:08:27|26952.84
01:08:27|26953.03
01:08:29|26953.04
01:08:30|26952.5
01:08:30|26952.5
01:08:32|26953.5
01:08:35|26953.72
01:08:35|26953.02
01:08:37|26952.57
01:08:37|26951.37
01:08:39|26951.97
01:08:40|26950.36
01:08:40|26949.5
01:08:42|26949.96
01:08:43|26948.47
01:08:44|26949.94
01:08:45|26949.51
01:08:45|26948.1
01:08:46|26948.
01:08:48|26947.73
01:08:49|26947.73
01:08:50|26947.99
01:08:51|26948.57
01:08:51|26948.58
01:08:53|26948.84
01:08:54|26948.59
01:08:55|26949.44
01:08:56|26949.38
01:08:57|26947.89
01:08:58|26949.14
01:08:59|26949.5
01:09:00|26949.65
01:09:01|26949.65
01:09:02|26949.65
01:09:03|26949.65
01:09:04|26949.65
01:09:05|26949.65
01:09:06|26949.59
01:09:07|26948.94
01:09:08|26949.67
01:09:09|26949.01
01:09:10|26951.95
01:09:11|26950.91
01:09:12|26951.79
01:09:13|26951.78
01:09:14|26950.55
01:09:15|26951.14
01:09:16|26950.51
01:09:17|26950.56
01:09:18|26949.72
01:09:19|26949.5
01:09:20|26950.51
01:09:21|26949.55
01:09:22|26949.59
01:09:23|26949.59
01:09:24|26949.89
01:09:25|26949.9
01:09:26|26950.59
01:09:27|26950.21
01:09:29|26951.09
01:09:29|26951.04
01:09:31|26949.29
01:09:32|26949.29
01:09:33|26949.29
01:09:34|26949.29
01:09:35|26949.29
01:09:36|26950.2
01:09:37|26950.2
01:09:38|26950.2
01:09:39|26950.2
01:09:40|26950.2
01:09:41|26950.2
01:09:43|26950.2
01:09:44|26950.2
01:09:44|26950.2
01:09:45|26950.2
01:09:47|26949.
01:09:47|26950.12
01:09:48|26949.41
01:09:50|26949.41
01:09:50|26949.41
01:09:51|26949.41
01:09:52|26949.39
01:09:53|26950.5
01:09:54|26949.44
01:09:56|26949.44
01:09:56|26949.44
01:09:57|26950.4
01:09:59|26949.66
01:09:59|26949.66
01:10:01|26952.23
01:10:02|26951.83
01:10:03|26952.3
01:10:04|26951.81
01:10:05|26951.81
01:10:05|26951.81
01:10:07|26951.71
01:10:08|26950.76
01:10:09|26950.76
01:10:10|26951.91
01:10:11|26951.01
01:10:12|26952.42
01:10:13|26952.67
01:10:14|26951.68
01:10:15|26951.45
01:10:16|26951.45
01:10:17|26951.45
01:10:17|26951.45
01:10:19|26951.45
01:10:20|26951.45
01:10:21|26951.45
01:10:22|26951.48
01:10:23|26951.48
01:10:24|26951.48
01:10:25|26951.48
01:10:26|26951.48
01:10:27|26951.48
01:10:29|26951.01
01:10:30|26951.01
01:10:31|26949.84
01:10:32|26949.74
01:10:33|26949.74
01:10:34|26949.74
01:10:35|26949.74
01:10:36|26949.74
01:10:37|26950.01
01:10:38|26950.01
01:10:39|26950.01
01:10:40|26950.01
01:10:41|26950.01
01:10:42|26950.
01:10:44|26951.97
01:10:45|26948.59
01:10:46|26948.87
01:10:46|26947.5
01:10:47|26947.64
01:10:48|26947.64
01:10:49|26949.
01:10:50|26949.42
01:10:51|26948.93
01:10:53|26947.82
01:10:54|26947.82
01:10:54|26947.82
01:10:56|26948.4
01:10:57|26948.53
01:10:58|26948.53
01:10:58|26948.53
01:10:59|26948.53
01:11:01|26944.85
01:11:02|26943.66
01:11:02|26944.55
01:11:04|26944.55
01:11:05|26944.55
01:11:06|26943.2
01:11:06|26943.2
01:11:07|26945.
01:11:08|26945.08
01:11:09|26947.9
01:11:11|26947.9
01:11:11|26947.43
01:11:13|26947.43
01:11:14|26947.28
01:11:14|26947.25
01:11:15|26947.09
01:11:16|26947.25
01:11:18|26947.32
01:11:18|26947.99
01:11:19|26947.98
01:11:20|26948.
01:11:21|26947.37
01:11:22|26946.66
01:11:23|26946.66
01:11:24|26946.66
01:11:25|26946.63
01:11:26|26946.64
01:11:27|26946.69
01:11:29|26946.5
01:11:31|26947.04
01:11:32|26945.34
01:11:33|26945.34
01:11:34|26945.
01:11:35|26945.
01:11:36|26944.86
01:11:37|26942.84
01:11:38|26942.84
01:11:39|26942.92
01:11:40|26944.2
01:11:41|26944.
01:11:42|26943.39
01:11:43|26944.01
01:11:44|26943.16
01:11:45|26943.16
01:11:46|26943.16
01:11:47|26943.3
01:11:48|26944.21
01:11:49|26944.49
01:11:50|26944.01
01:11:51|26944.
01:11:53|26944.
01:11:53|26944.
01:11:55|26944.
01:11:55|26944.72
01:11:57|26944.99
01:11:57|26944.99
01:11:58|26943.73
01:12:00|26943.23
01:12:00|26944.69
01:12:02|26944.5
01:12:03|26945.08
01:12:04|26944.6
01:12:05|26944.6
01:12:05|26944.32
01:12:06|26944.32
01:12:07|26944.32
01:12:08|26942.
01:12:10|26942.
01:12:11|26943.2
01:12:11|26943.46
01:12:13|26943.46
01:12:13|26942.18
01:12:14|26942.18
01:12:16|26943.57
01:12:16|26943.57
01:12:17|26944.
01:12:18|26944.
01:12:19|26944.37
01:12:20|26945.29
01:12:21|26945.29
01:12:22|26944.96
01:12:24|26943.95
01:12:24|26943.54
01:12:26|26943.54
01:12:27|26943.17
01:12:27|26943.17
01:12:29|26943.17
01:12:30|26943.64
01:12:31|26943.64
01:12:32|26944.52
01:12:33|26944.52
01:12:35|26944.52
01:12:35|26944.52
01:12:37|26943.03
01:12:38|26943.03
01:12:38|26943.03
01:12:39|26942.84
01:12:40|26942.84
01:12:42|26941.83
01:12:43|26940.96
01:12:44|26942.09
01:12:45|26942.09
01:12:46|26942.09
01:12:47|26941.
01:12:47|26941.
01:12:48|26941.44
01:12:50|26939.44
01:12:51|26940.35
01:12:52|26940.35
01:12:52|26940.35
01:12:54|26940.35
01:12:55|26940.35
01:12:56|26940.35
01:12:56|26940.35
01:12:57|26940.35
01:12:59|26940.35
01:13:00|26940.35
01:13:01|26940.57
01:13:02|26940.81
01:13:03|26942.03
01:13:04|26942.3
01:13:05|26941.68
01:13:06|26941.68
01:13:07|26941.68
01:13:08|26941.68
01:13:09|26941.68
01:13:10|26941.5
01:13:11|26939.68
01:13:12|26939.68
01:13:13|26940.69
01:13:14|26940.69
01:13:15|26940.69
01:13:16|26940.69
01:13:17|26940.69
01:13:18|26940.33
01:13:19|26939.88
01:13:20|26940.35
01:13:21|26939.78
01:13:22|26939.79
01:13:23|26940.03
01:13:24|26940.03
01:13:25|26940.47
01:13:26|26940.47
01:13:27|26940.47
01:13:28|26940.29
01:13:29|26939.57
01:13:31|26941.26
01:13:32|26941.26
01:13:33|26941.26
01:13:34|26941.26
01:13:35|26939.
01:13:36|26939.73
01:13:37|26939.73
01:13:38|26939.33
01:13:39|26939.38
01:13:40|26939.38
01:13:41|26939.38
01:13:42|26939.38
01:13:43|26939.
01:13:44|26939.
01:13:45|26938.01
01:13:46|26937.84
01:13:47|26937.84
01:13:48|26937.84
01:13:49|26938.1
01:13:50|26938.1
01:13:51|26938.26
01:13:52|26938.26
01:13:53|26938.26
01:13:54|26938.23
01:13:55|26938.22
01:13:56|26938.23
01:13:57|26938.28
01:13:58|26938.28
01:14:00|26937.87
01:14:00|26938.28
01:14:01|26937.5
01:14:02|26937.56
01:14:03|26936.34
01:14:04|26936.86
01:14:05|26936.19
01:14:06|26936.19
01:14:07|26936.05
01:14:08|26936.71
01:14:09|26936.61
01:14:10|26936.19
01:14:11|26936.19
01:14:12|26936.19
01:14:13|26936.26
01:14:14|26936.26
01:14:15|26936.24
01:14:16|26936.24
01:14:17|26936.29
01:14:18|26935.51
01:14:19|26935.51
01:14:21|26935.51
01:14:22|26935.51
01:14:22|26936.56
01:14:23|26936.56
01:14:24|26935.67
01:14:25|26937.59
01:14:26|26939.44
01:14:28|26939.99
01:14:28|26938.61
01:14:30|26937.56
01:14:31|26937.56
01:14:32|26937.56
01:14:33|26937.63
01:14:35|26937.93
01:14:36|26937.56
01:14:37|26937.94
01:14:39|26937.93
01:14:40|26937.5
01:14:41|26937.5
01:14:42|26937.5
01:14:43|26937.6
01:14:44|26937.6
01:14:44|26938.22
01:14:46|26937.23
01:14:47|26937.23
01:14:48|26937.34
01:14:49|26937.2
01:14:50|26937.2
01:14:51|26937.2
01:14:52|26937.69
01:14:53|26937.72
01:14:54|26938.9
01:14:54|26938.02
01:14:56|26938.02
01:14:57|26937.2
01:14:58|26937.67
01:14:59|26937.62
01:15:01|26937.01
01:15:01|26937.48
01:15:02|26937.48
01:15:04|26936.35
01:15:05|26936.35
01:15:05|26937.66
01:15:07|26937.66
01:15:07|26939.08
01:15:08|26939.08
01:15:10|26939.08
01:15:11|26939.08
01:15:12|26938.84
01:15:12|26938.84
01:15:14|26936.26
01:15:16|26936.09
01:15:16|26936.09
01:15:18|26936.
01:15:18|26935.99
01:15:20|26935.03
01:15:21|26935.03
01:15:22|26933.17
01:15:23|26933.03
01:15:24|26931.57
01:15:25|26931.63
01:15:26|26931.63
01:15:27|26931.63
01:15:28|26931.63
01:15:29|26932.53
01:15:30|26932.13
01:15:31|26931.94
01:15:32|26932.51
01:15:34|26932.07
01:15:34|26932.12
01:15:35|26932.12
01:15:37|26932.12
01:15:37|26932.01
01:15:38|26932.59
01:15:40|26931.5
01:15:41|26931.5
01:15:42|26931.43
01:15:43|26932.06
01:15:44|26930.87
01:15:44|26930.87
01:15:46|26930.87
01:15:47|26930.32
01:15:48|26931.05
01:15:49|26931.56
01:15:50|26932.45
01:15:51|26932.48
01:15:52|26930.89
01:15:53|26932.23
01:15:53|26932.23
01:15:55|26932.23
01:15:56|26932.3
01:15:56|26932.98
01:15:58|26932.98
01:15:58|26932.98
01:16:00|26932.94
01:16:01|26932.94
01:16:02|26932.92
01:16:03|26932.92
01:16:03|26932.92
01:16:05|26932.92
01:16:06|26932.92
01:16:08|26932.92
01:16:08|26932.72
01:16:10|26931.5
01:16:11|26931.51
01:16:12|26931.51
01:16:12|26931.51
01:16:13|26931.51
01:16:14|26931.51
01:16:15|26931.51
01:16:16|26931.51
01:16:17|26931.51
01:16:18|26930.19
01:16:19|26930.19
01:16:20|26930.19
01:16:21|26930.19
01:16:22|26930.49
01:16:23|26931.31
01:16:25|26931.31
01:16:25|26933.37
01:16:26|26931.5
01:16:28|26931.5
01:16:28|26931.5
01:16:42|26931.5
01:16:43|26931.5
01:16:44|26931.5
01:16:45|26931.5
01:16:46|26931.5
01:16:47|26931.5
01:16:48|26931.33
01:16:49|26932.08
01:16:50|26932.08
01:16:51|26932.08
01:16:52|26932.08
01:16:53|26932.08
01:16:54|26932.08
01:16:54|26931.33
01:16:55|26931.33
01:16:57|26932.
01:16:57|26931.36
01:16:59|26931.35
01:17:00|26931.5
01:17:00|26931.33
01:17:02|26931.47
01:17:03|26932.09
01:17:04|26931.16
01:17:05|26931.63
01:17:06|26934.05
01:17:07|26934.75
01:17:08|26933.97
01:17:09|26934.56
01:17:10|26934.
01:17:11|26934.49
01:17:12|26934.5
01:17:13|26934.05
01:17:14|26933.91
01:17:15|26933.91
01:17:16|26933.91
01:17:17|26935.12
01:17:18|26935.12
01:17:19|26935.08
01:17:20|26935.08
01:17:21|26934.68
01:17:22|26934.
01:17:23|26934.
01:17:24|26932.5
01:17:25|26932.5
01:17:26|26932.5
01:17:27|26933.1
01:17:28|26934.5
01:17:29|26932.72
01:17:31|26932.72
01:17:31|26931.92
01:17:32|26932.
01:17:34|26932.
01:17:35|26932.35
01:17:36|26932.36
01:17:37|26932.36
01:17:38|26932.36
01:17:39|26932.35
01:17:39|26932.35
01:17:40|26931.5
01:17:41|26931.35
01:17:43|26932.
01:17:44|26931.26
01:17:45|26930.
01:17:45|26931.07
01:17:47|26932.26
01:17:48|26932.23
01:17:49|26933.74
01:17:50|26933.74
01:17:51|26934.12
01:17:52|26934.09
01:17:53|26933.64
01:17:54|26934.12
01:17:54|26931.92
01:17:56|26933.78
01:17:57|26933.78
01:17:58|26933.78
01:17:59|26933.76
01:18:00|26932.06
01:18:01|26932.06
01:18:02|26932.06
01:18:03|26933.7
01:18:04|26934.99
01:18:05|26934.99
01:18:06|26933.7
01:18:07|26933.68
01:18:08|26933.64
01:18:09|26933.87
01:18:10|26933.82
01:18:11|26933.
01:18:12|26933.
01:18:13|26933.
01:18:14|26933.17
01:18:15|26933.17
01:18:16|26933.53
01:18:17|26933.53
01:18:18|26933.53
01:18:19|26932.28
01:18:20|26932.28
01:18:21|26931.92
01:18:22|26931.92
01:18:23|26932.42
01:18:24|26932.42
01:18:25|26932.42
01:18:26|26932.14
01:18:27|26933.72
01:18:28|26933.72
01:18:29|26933.72
01:18:30|26933.72
01:18:31|26932.42
01:18:32|26932.43
01:18:33|26932.44
01:18:34|26932.21
01:18:36|26932.02
01:18:37|26932.2
01:18:38|26932.2
01:18:39|26931.5
01:18:40|26931.5
01:18:41|26931.78
01:18:42|26931.78
01:18:43|26931.78
01:18:44|26931.78
01:18:45|26931.76
01:18:46|26931.76
01:18:47|26931.76
01:18:48|26931.76
01:18:49|26931.76
01:18:50|26931.76
01:18:51|26931.79
01:18:52|26931.79
01:18:53|26931.79
01:18:55|26931.98
01:18:55|26931.99
01:18:56|26931.99
01:18:57|26932.37
01:18:58|26932.31
01:18:59|26932.92
01:19:00|26932.92
01:19:02|26932.24
01:19:03|26932.01
01:19:03|26932.98
01:19:05|26933.
01:19:06|26932.51
01:19:07|26932.53
01:19:07|26932.53
01:19:09|26932.
01:19:09|26932.
01:19:10|26932.
01:19:12|26932.74
01:19:13|26932.73
01:19:14|26932.61
01:19:15|26932.31
01:19:16|26932.31
01:19:16|26932.64
01:19:18|26932.17
01:19:19|26931.4
01:19:20|26931.4
01:19:21|26931.96
01:19:21|26931.98
01:19:23|26931.91
01:19:24|26932.47
01:19:24|26932.47
01:19:26|26932.47
01:19:26|26933.
01:19:27|26932.46
01:19:29|26932.5
01:19:30|26932.32
01:19:30|26935.09
01:19:32|26935.79
01:19:33|26934.84
01:19:33|26934.68
01:19:35|26935.03
01:19:36|26935.29
01:19:36|26940.99
01:19:38|26940.64
01:19:39|26940.64
01:19:40|26940.64
01:19:41|26940.99
01:19:42|26942.5
01:19:43|26942.64
01:19:44|26942.
01:19:46|26940.52
01:19:46|26941.04
01:19:47|26941.54
01:19:48|26939.81
01:19:49|26941.33
01:19:51|26940.57
01:19:52|26944.01
01:19:53|26944.94
01:19:53|26944.45
01:19:54|26945.3
01:19:56|26947.01
01:19:56|26946.02
01:19:58|26945.39
01:19:59|26945.39
01:20:00|26945.39
01:20:01|26945.39
01:20:01|26948.11
01:20:03|26948.92
01:20:04|26949.22
01:20:05|26948.03
01:20:07|26948.04
01:20:07|26947.11
01:20:08|26946.66
01:20:09|26946.89
01:20:10|26947.54
01:20:11|26947.34
01:20:12|26947.31
01:20:13|26947.34
01:20:14|26946.29
01:20:15|26947.96
01:20:17|26947.96
01:20:17|26947.06
01:20:18|26946.69
01:20:19|26946.69
01:20:20|26947.26
01:20:21|26947.6
01:20:23|26947.4
01:20:23|26947.19
01:20:24|26948.02
01:20:25|26948.48
01:20:27|26949.18
01:20:27|26949.06
01:20:29|26949.05
01:20:30|26948.96
01:20:31|26949.71
01:20:32|26949.75
01:20:32|26949.75
01:20:34|26950.07
01:20:34|26949.5
01:20:35|26949.9
01:20:37|26948.06
01:20:39|26948.06
01:20:39|26944.26
01:20:40|26944.43
01:20:42|26945.93
01:20:42|26947.64
01:20:44|26947.44
01:20:45|26947.18
01:20:45|26945.92
01:20:46|26946.63
01:20:47|26949.5
01:20:49|26948.
01:20:50|26946.26
01:20:51|26946.37
01:20:51|26946.43
01:20:52|26946.5
01:20:54|26946.5
01:20:55|26945.67
01:20:56|26946.32
01:20:57|26946.42
01:20:58|26946.42
01:20:59|26944.48
01:21:00|26944.48
01:21:01|26943.76
01:21:02|26943.6
01:21:03|26944.53
01:21:04|26944.42
01:21:05|26944.96
01:21:06|26944.96
01:21:07|26944.96
01:21:08|26944.96
01:21:09|26941.99
01:21:10|26941.71
01:21:11|26939.45
01:21:12|26940.04
01:21:13|26938.91
01:21:14|26939.79
01:21:15|26940.5
01:21:16|26941.75
01:21:17|26941.94
01:21:18|26941.94
01:21:19|26941.94
01:21:20|26942.41
01:21:21|26942.57
01:21:22|26941.94
01:21:23|26941.25
01:21:24|26941.85
01:21:25|26942.83
01:21:26|26940.
01:21:27|26940.69
01:21:28|26940.6
01:21:29|26940.66
01:21:30|26941.18
01:21:31|26941.13
01:21:32|26942.
01:21:33|26941.96
01:21:34|26942.
01:21:35|26942.
01:21:36|26941.94
01:21:37|26941.84
01:21:38|26941.38
01:21:39|26941.49
01:21:40|26940.22
01:21:41|26941.24
01:21:43|26943.66
01:21:43|26941.32
01:21:44|26942.
01:21:45|26942.
01:21:46|26943.04
01:21:48|26941.03
01:21:49|26941.34
01:21:50|26941.34
01:21:51|26941.34
01:21:52|26941.34
01:21:53|26940.5
01:21:54|26940.5
01:21:55|26940.5
01:21:56|26940.5
01:21:57|26941.45
01:21:58|26941.45
01:21:59|26942.84
01:22:00|26940.81
01:22:01|26940.81
01:22:02|26940.81
01:22:03|26940.81
01:22:04|26941.3
01:22:05|26940.44
01:22:06|26941.36
01:22:07|26941.5
01:22:08|26941.09
01:22:09|26941.86
01:22:10|26941.59
01:22:11|26941.02
01:22:12|26941.02
01:22:13|26941.09
01:22:14|26941.71
01:22:15|26941.09
01:22:16|26941.13
01:22:17|26941.13
01:22:18|26941.13
01:22:19|26941.13
01:22:20|26941.13
01:22:21|26941.13
01:22:22|26941.13
01:22:23|26941.13
01:22:24|26941.13
01:22:25|26941.13
01:22:26|26941.74
01:22:27|26941.13
01:22:28|26941.13
01:22:29|26941.13
01:22:31|26941.13
01:22:31|26941.13
01:22:32|26941.13
01:22:33|26941.13
01:22:34|26941.13
01:22:36|26941.72
01:22:36|26941.13
01:22:38|26942.16
01:22:40|26942.11
01:22:40|26942.07
01:22:41|26942.09
01:22:42|26942.62
01:22:43|26942.53
01:22:44|26942.54
01:22:45|26942.54
01:22:47|26942.1
01:22:48|26942.1
01:22:49|26942.01
01:22:50|26942.02
01:22:51|26942.03
01:22:52|26942.18
01:22:53|26942.14
01:22:54|26942.23
01:22:55|26942.71
01:22:56|26941.72
01:22:57|26941.72
01:22:58|26942.33
01:22:59|26942.41
01:22:59|26943.37
01:23:01|26943.17
01:23:02|26942.71
01:23:03|26943.04
01:23:04|26946.82
01:23:05|26945.8
01:23:06|26944.48
01:23:07|26944.1
01:23:08|26944.51
01:23:09|26944.21
01:23:10|26944.24
01:23:11|26944.82
01:23:12|26944.21
01:23:13|26941.83
01:23:14|26942.05
01:23:15|26942.71
01:23:16|26942.25
01:23:17|26943.99
01:23:18|26943.97
01:23:19|26943.97
01:23:20|26944.48
01:23:21|26944.06
01:23:22|26944.7
01:23:23|26944.62
01:23:24|26944.61
01:23:25|26944.57
01:23:26|26940.88
01:23:27|26942.09
01:23:28|26942.57
01:23:29|26942.57
01:23:30|26942.57
01:23:31|26942.57
01:23:32|26942.56
01:23:33|26942.02
01:23:34|26942.02
01:23:35|26941.02
01:23:36|26941.02
01:23:37|26942.17
01:23:38|26942.26
01:23:39|26941.32
01:23:40|26941.32
01:23:41|26941.32
01:23:43|26942.33
01:23:44|26942.11
01:23:44|26942.11
01:23:46|26942.14
01:23:47|26941.51
01:23:48|26941.59
01:23:49|26941.69
01:23:49|26941.7
01:23:51|26941.69
01:23:51|26941.72
01:23:52|26941.97
01:23:54|26941.86
01:23:55|26941.86
01:23:56|26941.86
01:23:57|26943.09
01:23:58|26942.61
01:23:59|26942.58
01:24:00|26942.58
01:24:01|26942.58
01:24:02|26942.58
01:24:03|26942.51
01:24:04|26943.38
01:24:05|26942.74
01:24:06|26943.12
01:24:07|26942.59
01:24:08|26943.12
01:24:09|26942.
01:24:10|26941.5
01:24:11|26941.5
01:24:12|26941.5
01:24:13|26941.5
01:24:14|26941.5
01:24:15|26942.
01:24:16|26941.99
01:24:17|26941.99
01:24:18|26942.52
01:24:19|26942.52
01:24:20|26942.45
01:24:21|26941.5
01:24:22|26941.6
01:24:23|26941.6
01:24:24|26941.51
01:24:25|26941.92
01:24:26|26941.52
01:24:27|26942.61
01:24:28|26942.61
01:24:29|26942.61
01:24:30|26942.61
01:24:31|26943.56
01:24:32|26943.98
01:24:33|26944.02
01:24:34|26943.97
01:24:35|26943.71
01:24:36|26943.45
01:24:37|26943.45
01:24:38|26943.7
01:24:39|26943.61
01:24:40|26942.77
01:24:41|26942.18
01:24:43|26942.14
01:24:44|26942.12
01:24:45|26942.25
01:24:46|26941.96
01:24:48|26941.96
01:24:48|26942.23
01:24:49|26941.5
01:24:51|26941.07
01:24:51|26941.38
01:24:52|26941.38
01:24:54|26941.28
01:24:55|26941.18
01:24:56|26940.74
01:24:57|26941.26
01:24:58|26940.59
01:24:59|26940.22
01:25:00|26941.13
01:25:01|26941.13
01:25:02|26941.65
01:25:04|26941.9
01:25:04|26941.96
01:25:05|26941.66
01:25:06|26941.17
01:25:07|26941.77
01:25:09|26941.77
01:25:09|26941.77
01:25:10|26941.32
01:25:12|26941.56
01:25:13|26940.
01:25:13|26940.
01:25:14|26940.
01:25:15|26940.
01:25:17|26940.
01:25:18|26941.28
01:25:18|26941.05
01:25:20|26941.03
01:25:20|26941.02
01:25:21|26941.02
01:25:22|26940.64
01:25:23|26941.03
01:25:24|26941.48
01:25:25|26940.24
01:25:26|26940.24
01:25:28|26940.79
01:25:28|26940.78
01:25:29|26936.88
01:25:31|26937.46
01:25:31|26938.24
01:25:32|26938.24
01:25:33|26937.41
01:25:34|26937.41
01:25:35|26937.41
01:25:36|26937.93
01:25:37|26937.93
01:25:38|26937.93
01:25:39|26937.93
01:25:41|26936.73
01:25:42|26932.6
01:25:43|26934.
01:25:44|26932.6
01:25:46|26931.61
01:25:46|26931.61
01:25:48|26931.92
01:25:49|26932.07
01:25:49|26932.5
01:25:51|26932.89
01:25:51|26931.36
01:25:52|26931.65
01:25:54|26932.27
01:25:54|26932.16
01:25:56|26932.83
01:25:56|26932.06
01:25:58|26931.13
01:25:58|26931.13
01:25:59|26931.75
01:26:01|26931.84
01:26:02|26931.84
01:26:03|26931.84
01:26:04|26931.84
01:26:05|26932.86
01:26:05|26932.94
01:26:07|26932.94
01:26:07|26932.94
01:26:09|26932.94
01:26:10|26931.82
01:26:10|26932.91
01:26:11|26932.07
01:26:13|26932.89
01:26:14|26934.31
01:26:15|26933.91
01:26:16|26933.82
01:26:17|26933.82
01:26:18|26933.
01:26:19|26933.
01:26:20|26933.
01:26:21|26933.01
01:26:21|26934.5
01:26:23|26935.12
01:26:23|26933.48
01:26:25|26934.38
01:26:26|26933.71
01:26:27|26931.92
01:26:28|26930.78
01:26:29|26931.58
01:26:30|26931.58
01:26:31|26931.58
01:26:32|26931.58
01:26:33|26931.58
01:26:33|26931.93
01:26:35|26931.93
01:26:35|26929.5
01:26:37|26931.07
01:26:37|26931.33
01:26:39|26930.21
01:26:40|26930.21
01:26:40|26930.21
01:26:42|26930.42
01:26:44|26930.08
01:26:45|26929.86
01:26:46|26930.62
01:26:47|26930.31
01:26:48|26930.7
01:26:49|26930.7
01:26:50|26930.7
01:26:51|26930.68
01:26:52|26931.06
01:26:53|26930.8
01:26:54|26930.8
01:26:55|26930.69
01:26:56|26930.19
01:26:57|26930.19
01:26:58|26930.15
01:26:59|26930.78
01:27:00|26931.06
01:27:01|26931.06
01:27:02|26931.12
01:27:03|26931.47
01:27:04|26931.44
01:27:05|26931.44
01:27:06|26931.43
01:27:07|26931.56
01:27:08|26932.25
01:27:09|26932.14
01:27:10|26932.14
01:27:11|26931.11
01:27:12|26931.11
01:27:13|26931.11
01:27:14|26931.11
01:27:16|26930.75
01:27:16|26930.84
01:27:17|26931.31
01:27:19|26931.28
01:27:20|26931.42
01:27:20|26931.42
01:27:22|26931.44
01:27:23|26931.26
01:27:24|26931.26
01:27:24|26931.92
01:27:25|26932.5
01:27:26|26934.14
01:27:27|26933.56
01:27:28|26933.6
01:27:30|26934.49
01:27:31|26932.5
01:27:32|26932.5
01:27:32|26932.5
01:27:33|26934.24
01:27:34|26934.22
01:27:35|26933.97
01:27:36|26933.26
01:27:38|26933.26
01:27:38|26933.26
01:27:40|26933.26
01:27:40|26933.26
01:27:42|26933.26
01:27:43|26933.26
01:27:45|26933.09
01:27:45|26933.09
01:27:47|26933.09
01:27:48|26933.09
01:27:49|26933.09
01:27:50|26933.09
01:27:50|26933.09
01:27:51|26933.61
01:27:52|26933.02
01:27:54|26933.01
01:27:54|26932.5
01:27:56|26932.79
01:27:57|26932.5
01:27:57|26930.5
01:27:59|26931.68
01:28:00|26930.54
01:28:01|26930.5
01:28:02|26929.29
01:28:03|26930.04
01:28:04|26928.69
01:28:05|26928.69
01:28:06|26930.79
01:28:06|26930.
01:28:08|26929.12
01:28:08|26929.12
01:28:09|26929.12
01:28:10|26929.12
01:28:12|26929.12
01:28:13|26929.12
01:28:13|26929.12
01:28:15|26930.
01:28:16|26929.85
01:28:17|26930.99
01:28:18|26930.99
01:28:18|26930.58
01:28:20|26928.78
01:28:20|26928.78
01:28:22|26928.78
01:28:23|26928.78
01:28:24|26930.8
01:28:24|26930.8
01:28:25|26932.18
01:28:26|26931.38
01:28:28|26931.35
01:28:29|26931.34
01:28:30|26931.34
01:28:31|26932.12
01:28:32|26931.35
01:28:33|26931.4
01:28:34|26932.28
01:28:35|26932.28
01:28:36|26931.5
01:28:37|26931.5
01:28:38|26932.94
01:28:40|26932.98
01:28:40|26931.76
01:28:41|26931.07
01:28:42|26934.42
01:28:44|26934.22
01:28:45|26934.2
01:28:46|26932.38
01:28:47|26932.39
01:28:48|26932.99
01:28:49|26932.02
01:28:50|26932.02
01:28:51|26932.65
01:28:52|26932.65
01:28:53|26933.
01:28:54|26932.38
01:28:55|26932.38
01:28:56|26932.38
01:28:57|26932.42
01:28:58|26932.44
01:28:59|26932.44
01:29:00|26934.
01:29:01|26934.
01:29:02|26933.81
01:29:03|26933.78
01:29:04|26934.23
01:29:05|26934.23
01:29:06|26934.5
01:29:07|26934.11
01:29:08|26933.55
01:29:09|26933.83
01:29:11|26934.01
01:29:11|26933.51
01:29:13|26933.5
01:29:13|26932.66
01:29:15|26933.32
01:29:16|26933.32
01:29:17|26933.45
01:29:17|26933.45
01:29:18|26933.86
01:29:19|26932.51
01:29:21|26932.51
01:29:22|26932.43
01:29:23|26932.05
01:29:24|26932.05
01:29:25|26932.05
01:29:26|26932.05
01:29:28|26932.01
01:29:28|26932.01
01:29:29|26932.51
01:29:30|26932.51
01:29:31|26932.51
01:29:32|26932.04
01:29:33|26932.04
01:29:35|26932.04
01:29:35|26931.38
01:29:37|26931.47
01:29:38|26931.5
01:29:38|26931.42
01:29:39|26931.37
01:29:41|26931.13
01:29:42|26931.38
01:29:43|26931.9
01:29:44|26931.58
01:29:45|26931.58
01:29:46|26931.58
01:29:47|26928.75
01:29:48|26929.96
01:29:50|26929.96
01:29:50|26929.47
01:29:52|26929.47
01:29:53|26929.47
01:29:54|26928.9
01:29:55|26928.9
01:29:56|26928.9
01:29:57|26928.9
01:29:58|26929.42
01:29:59|26929.42
01:30:00|26929.36
01:30:01|26929.36
01:30:02|26929.43
01:30:03|26930.04
01:30:04|26930.98
01:30:05|26930.98
01:30:06|26930.98
01:30:07|26930.98
01:30:09|26930.77
01:30:09|26930.77
01:30:10|26930.77
01:30:11|26930.77
01:30:12|26930.77
01:30:14|26930.77
01:30:14|26930.5
01:30:16|26931.
01:30:16|26931.
01:30:17|26927.02
01:30:19|26929.82
01:30:20|26929.82
01:30:21|26930.04
01:30:22|26929.67
01:30:23|26929.36
01:30:24|26929.36
01:30:25|26929.36
01:30:26|26929.36
01:30:27|26929.36
01:30:28|26929.36
01:30:29|26929.36
01:30:30|26929.36
01:30:31|26929.36
01:30:32|26927.02
01:30:33|26927.8
01:30:34|26927.8
01:30:35|26927.8
01:30:36|26927.8
01:30:37|26927.8
01:30:38|26928.18
01:30:39|26928.1
01:30:40|26930.04
01:30:41|26930.17
01:30:42|26929.61
01:30:43|26929.58
01:30:44|26929.51
01:30:45|26929.61
01:30:46|26929.32
01:30:47|26928.51
01:30:48|26929.26
01:30:49|26929.26
01:30:50|26929.26
01:30:51|26929.98
01:30:52|26929.98
01:30:53|26929.69
01:30:54|26928.69
01:30:55|26928.72
01:30:56|26928.72
01:30:57|26928.72
01:30:58|26929.59
01:30:59|26929.04
01:31:00|26929.04
01:31:02|26929.28
01:31:02|26929.87
01:31:04|26929.09
01:31:05|26931.93
01:31:05|26931.69
01:31:06|26931.
01:31:08|26934.01
01:31:09|26937.63
01:31:10|26935.72
01:31:11|26935.99
01:31:12|26935.33
01:31:14|26935.33
01:31:15|26935.86
01:31:16|26935.32
01:31:17|26935.32
01:31:18|26935.32
01:31:19|26935.64
01:31:20|26935.64
01:31:21|26935.64
01:31:22|26935.48
01:31:23|26935.48
01:31:24|26935.48
01:31:25|26936.34
01:31:26|26936.34
01:31:27|26936.31
01:31:28|26936.31
01:31:29|26936.31
01:31:30|26934.56
01:31:31|26934.56
01:31:32|26936.29
01:31:33|26936.29
01:31:34|26934.56
01:31:35|26934.56
01:31:36|26936.
01:31:37|26936.
01:31:38|26935.81
01:31:39|26934.95
01:31:40|26934.95
01:31:41|26934.95
01:31:42|26934.95
01:31:43|26934.95
01:31:44|26935.81
01:31:45|26935.81
01:31:47|26935.59
01:31:48|26935.77
01:31:48|26935.66
01:31:50|26935.77
01:31:51|26935.79
01:31:52|26935.64
01:31:53|26935.64
01:31:54|26935.93
01:31:55|26934.7
01:31:56|26934.7
01:31:57|26934.68
01:31:58|26933.44
01:31:59|26935.1
01:32:00|26935.3
01:32:01|26935.3
01:32:02|26935.3
01:32:03|26934.9
01:32:04|26934.9
01:32:05|26933.92
01:32:06|26933.92
01:32:08|26933.92
01:32:09|26933.92
01:32:09|26933.92
01:32:11|26933.92
01:32:11|26933.92
01:32:12|26933.92
01:32:13|26933.92
01:32:15|26935.68
01:32:15|26935.68
01:32:16|26935.68
01:32:17|26935.68
01:32:18|26935.68
01:32:20|26936.
01:32:20|26936.
01:32:22|26936.34
01:32:23|26936.34
01:32:24|26937.98
01:32:25|26938.56
01:32:25|26938.56
01:32:26|26939.36
01:32:27|26939.35
01:32:29|26939.37
01:32:29|26939.37
01:32:31|26939.37
01:32:31|26939.37
01:32:33|26939.37
01:32:34|26939.37
01:32:35|26939.37
01:32:35|26939.48
01:32:37|26939.
01:32:37|26939.
01:32:38|26939.82
01:32:40|26939.82
01:32:40|26939.35
01:32:41|26939.26
01:32:42|26939.26
01:32:44|26939.26
01:32:45|26939.26
01:32:45|26939.26
01:32:47|26939.08
01:32:48|26937.98
01:32:49|26938.04
01:32:50|26938.83
01:32:51|26938.83
01:32:52|26938.83
01:32:53|26938.83
01:32:54|26938.58
01:32:55|26938.06
01:32:56|26938.06
01:32:57|26940.06
01:32:58|26940.06
01:33:00|26940.
01:33:00|26939.41
01:33:01|26939.4
01:33:02|26939.4
01:33:03|26939.4
01:33:04|26940.5
01:33:06|26940.5
01:33:06|26940.5
01:33:08|26940.5
01:33:08|26940.5
01:33:09|26940.5
01:33:11|26940.5
01:33:12|26940.5
01:33:13|26940.5
01:33:14|26940.5
01:33:15|26940.5
01:33:16|26940.5
01:33:17|26938.
01:33:18|26937.98
01:33:19|26937.98
01:33:20|26937.98
01:33:21|26938.49
01:33:22|26938.89
01:33:23|26938.89
01:33:24|26938.89
01:33:25|26938.17
01:33:26|26938.17
01:33:27|26938.17
01:33:28|26938.17
01:33:29|26936.34
01:33:30|26935.91
01:33:31|26934.74
01:33:32|26934.74
01:33:33|26934.63
01:33:34|26936.
01:33:35|26935.35
01:33:36|26935.35
01:33:38|26933.61
01:33:38|26933.61
01:33:39|26934.54
01:33:40|26935.27
01:33:41|26935.27
01:33:43|26936.9
01:33:44|26936.9
01:33:44|26936.26
01:33:46|26936.26
01:33:47|26935.36
01:33:48|26935.36
01:33:49|26935.36
01:33:51|26935.36
01:33:51|26935.3
01:33:53|26934.5
01:33:54|26934.5
01:33:54|26934.5
01:33:56|26931.92
01:33:57|26930.74
01:33:58|26930.74
01:33:59|26930.74
01:34:00|26931.98
01:34:01|26933.18
01:34:02|26934.53
01:34:03|26934.7
01:34:04|26935.32
01:34:05|26935.32
01:34:06|26935.3
01:34:07|26935.3
01:34:08|26935.3
01:34:09|26935.17
01:34:10|26935.23
01:34:11|26935.23
01:34:12|26935.23
01:34:13|26935.23
01:34:14|26935.23
01:34:15|26935.23
01:34:16|26934.96
01:34:17|26934.96
01:34:18|26934.96
01:34:19|26934.96
01:34:20|26934.96
01:34:21|26934.96
01:34:22|26934.96
01:34:23|26934.96
01:34:24|26934.96
01:34:25|26934.15
01:34:26|26934.15
01:34:27|26934.15
01:34:28|26934.15
01:34:29|26934.15
01:34:30|26934.71
01:34:31|26934.71
01:34:32|26934.71
01:34:33|26934.71
01:34:34|26934.71
01:34:35|26934.71
01:34:36|26934.71
01:34:37|26934.71
01:34:38|26934.71
01:34:39|26934.71
01:34:40|26932.
01:34:41|26932.
01:34:42|26932.
01:34:43|26932.
01:34:44|26932.
01:34:45|26932.
01:34:46|26931.48
01:34:47|26931.48
01:34:48|26930.5
01:34:49|26930.5
01:34:51|26930.5
01:34:52|26931.98
01:34:53|26931.98
01:34:54|26932.9
01:34:55|26932.85
01:34:56|26932.6
01:34:57|26932.6
01:34:58|26932.08
01:34:59|26932.81
01:35:00|26933.
01:35:01|26933.79
01:35:02|26933.49
01:35:03|26932.4
01:35:04|26932.58
01:35:05|26933.08
01:35:06|26933.08
01:35:07|26933.08
01:35:08|26933.08
01:35:09|26933.09
01:35:10|26933.09
01:35:11|26933.09
01:35:12|26933.09
01:35:13|26933.09
01:35:14|26932.77
01:35:15|26932.77
01:35:16|26932.77
01:35:17|26932.77
01:35:18|26932.93
01:35:19|26932.93
01:35:20|26932.93
01:35:21|26932.93
01:35:22|26932.93
01:35:23|26932.93
01:35:25|26932.93
01:35:25|26932.78
01:35:27|26932.78
01:35:27|26933.
01:35:29|26933.
01:35:30|26931.63
01:35:31|26932.5
01:35:32|26932.5
01:35:32|26933.8
01:35:34|26933.8
01:35:35|26934.
01:35:35|26934.
01:35:37|26934.
01:35:38|26934.
01:35:39|26934.17
01:35:40|26934.17
01:35:41|26934.48
01:35:42|26934.48
01:35:43|26934.48
01:35:44|26934.48
01:35:45|26936.58
01:35:46|26936.1
01:35:47|26936.18
01:35:48|26936.18
01:35:49|26936.18
01:35:50|26936.18
01:35:52|26936.15
01:35:52|26936.15
01:35:53|26936.15
01:35:55|26936.17
01:35:56|26935.72
01:35:57|26935.72
01:35:59|26934.5
01:36:00|26934.32
01:36:01|26934.56
01:36:02|26934.56
01:36:03|26934.56
01:36:04|26934.75
01:36:06|26934.75
01:36:07|26934.75
01:36:08|26934.03
01:36:08|26934.07
01:36:10|26934.88
01:36:10|26934.88
01:36:11|26934.43
01:36:13|26934.43
01:36:14|26934.43
01:36:15|26934.43
01:36:16|26934.2
01:36:16|26934.2
01:36:18|26935.31
01:36:19|26935.31
01:36:19|26935.32
01:36:21|26935.99
01:36:22|26935.22
01:36:23|26935.22
01:36:24|26935.22
01:36:25|26935.01
01:36:25|26935.93
01:36:27|26935.93
01:36:28|26935.93
01:36:28|26935.93
01:36:30|26935.93
01:36:31|26935.93
01:36:32|26935.93
01:36:33|26935.93
01:36:34|26935.42
01:36:35|26935.42
01:36:36|26935.42
01:36:37|26935.42
01:36:38|26935.42
01:36:38|26935.42
01:36:40|26935.42
01:36:41|26935.42
01:36:42|26935.04
01:36:43|26935.04
01:36:44|26935.04
01:36:44|26935.04
01:36:46|26935.04
01:36:47|26936.34
01:36:48|26936.34
01:36:49|26936.23
01:36:50|26936.56
01:36:51|26936.56
01:36:53|26936.23
01:36:54|26934.72
01:36:54|26934.72
01:36:55|26934.72
01:36:57|26935.5
01:36:58|26934.5
01:36:59|26934.5
01:37:00|26934.5
01:37:01|26934.14
01:37:01|26934.14
01:37:03|26933.
01:37:04|26933.09
01:37:05|26932.69
01:37:06|26933.7
01:37:07|26932.99
01:37:08|26933.21
01:37:09|26933.21
01:37:10|26933.24
01:37:11|26933.24
01:37:11|26933.58
01:37:13|26933.7
01:37:14|26933.7
01:37:15|26933.97
01:37:15|26933.97
01:37:17|26933.97
01:37:18|26933.97
01:37:19|26933.28
01:37:20|26933.74
01:37:21|26931.33
01:37:22|26931.58
01:37:24|26931.37
01:37:24|26931.04
01:37:25|26931.1
01:37:27|26931.6
01:37:28|26931.56
01:37:29|26932.33
01:37:29|26931.5
01:37:30|26931.36
01:37:31|26931.99
01:37:33|26931.77
01:37:33|26931.77
01:37:35|26931.92
01:37:35|26931.81
01:37:36|26931.81
01:37:37|26932.5
01:37:38|26932.5
01:37:39|26933.96
01:37:41|26934.
01:37:41|26934.
01:37:43|26932.8
01:37:43|26933.71
01:37:45|26933.71
01:37:46|26933.71
01:37:46|26933.98
01:37:47|26933.98
01:37:48|26933.98
01:37:50|26933.97
01:37:50|26933.9
01:37:51|26933.9
01:37:52|26932.55
01:37:54|26932.55
01:37:55|26932.87
01:37:56|26932.87
01:37:57|26932.87
01:37:58|26932.87
01:37:59|26932.86
01:37:59|26932.86
01:38:01|26932.86
01:38:02|26932.5
01:38:03|26931.92
01:38:04|26931.92
01:38:05|26931.92
01:38:06|26932.44
01:38:08|26934.92
01:38:09|26934.96
01:38:10|26934.96
01:38:11|26935.3
01:38:11|26935.3
01:38:13|26935.22
01:38:14|26935.22
01:38:15|26935.16
01:38:16|26935.16
01:38:17|26935.16
01:38:18|26935.16
01:38:19|26934.94
01:38:21|26934.76
01:38:22|26934.76
01:38:23|26934.76
01:38:24|26934.76
01:38:24|26934.76
01:38:25|26934.76
01:38:26|26934.83
01:38:27|26934.83
01:38:29|26934.8
01:38:30|26932.5
01:38:30|26932.5
01:38:31|26933.97
01:38:32|26933.9
01:38:34|26933.9
01:38:35|26933.9
01:38:35|26933.63
01:38:37|26933.63
01:38:37|26933.62
01:38:39|26933.62
01:38:40|26933.62
01:38:41|26932.91
01:38:42|26932.9
01:38:43|26932.9
01:38:44|26932.9
01:38:45|26932.9
01:38:46|26932.9
01:38:47|26932.5
01:38:47|26932.5
01:38:49|26932.5
01:38:50|26932.5
01:38:51|26932.5
01:38:51|26933.08
01:38:53|26933.08
01:38:53|26933.08
01:38:54|26933.08
01:38:56|26932.5
01:38:58|26932.28
01:38:59|26932.28
01:39:00|26931.56
01:39:01|26932.53
01:39:02|26932.53
01:39:03|26931.64
01:39:04|26931.64
01:39:05|26931.64
01:39:06|26931.64
01:39:07|26932.3
01:39:08|26932.
01:39:09|26932.
01:39:10|26932.43
01:39:11|26932.43
01:39:12|26933.5
01:39:13|26935.26
01:39:14|26935.9
01:39:15|26936.26
01:39:16|26936.03
01:39:20|26936.03
01:39:21|26934.98
01:39:22|26934.98
01:39:23|26935.02
01:39:24|26935.02
01:39:25|26935.02
01:39:26|26935.02
01:39:27|26934.56
01:39:28|26934.56
01:39:29|26934.88
01:39:30|26934.86
01:39:31|26934.81
01:39:33|26934.8
01:39:34|26934.79
01:39:35|26934.79
01:39:36|26934.77
01:39:36|26934.77
01:39:38|26934.77
01:39:38|26934.77
01:39:39|26932.02
01:39:41|26933.36
01:39:41|26933.36
01:39:42|26933.19
01:39:43|26932.27
01:39:44|26932.27
01:39:45|26932.03
01:39:47|26931.34
01:39:47|26931.12
01:39:49|26931.17
01:39:49|26930.13
01:39:50|26930.44
01:39:51|26931.62
01:39:52|26931.81
01:39:53|26931.81
01:39:54|26931.81
01:39:55|26931.8
01:39:57|26931.8
01:39:57|26931.8
01:39:59|26930.
01:40:00|26930.28
01:40:01|26930.28
01:40:02|26930.44
01:40:03|26931.22
01:40:04|26930.36
01:40:05|26930.36
01:40:06|26929.86
01:40:07|26929.86
01:40:08|26927.19
01:40:09|26928.61
01:40:10|26927.69
01:40:11|26928.57
01:40:12|26928.57
01:40:13|26928.45
01:40:14|26928.25
01:40:15|26928.59
01:40:16|26928.48
01:40:17|26928.34
01:40:18|26928.34
01:40:19|26929.17
01:40:20|26929.17
01:40:21|26928.43
01:40:22|26927.79
01:40:23|26927.79
01:40:24|26925.73
01:40:25|26926.28
01:40:26|26925.5
01:40:27|26926.31
01:40:28|26926.32
01:40:29|26925.92
01:40:30|26926.79
01:40:31|26927.43
01:40:32|26927.43
01:40:33|26927.43
01:40:34|26927.43
01:40:35|26927.27
01:40:36|26927.17
01:40:37|26927.17
01:40:38|26927.08
01:40:39|26927.08
01:40:40|26927.08
01:40:41|26927.08
01:40:42|26927.08
01:40:43|26927.08
01:40:44|26927.38
01:40:45|26926.07
01:40:46|26926.07
01:40:47|26926.07
01:40:48|26926.07
01:40:49|26926.23
01:40:50|26926.23
01:40:51|26926.
01:40:52|26926.83
01:40:53|26926.83
01:40:54|26926.82
01:40:56|26925.92
01:40:56|26925.92
01:40:58|26925.92
01:40:59|26926.7
01:41:00|26926.7
01:41:01|26926.7
01:41:02|26926.7
01:41:03|26924.4
01:41:04|26924.4
01:41:05|26924.4
01:41:06|26925.56
01:41:07|26925.39
01:41:08|26924.99
01:41:09|26924.99
01:41:10|26925.39
01:41:12|26922.5
01:41:12|26923.19
01:41:13|26923.28
01:41:14|26923.38
01:41:15|26923.71
01:41:16|26923.51
01:41:18|26922.39
01:41:19|26923.31
01:41:20|26924.4
01:41:20|26923.8
01:41:21|26923.8
01:41:23|26923.8
01:41:23|26922.16
01:41:25|26922.16
01:41:25|26922.16
01:41:26|26922.16
01:41:28|26922.16
01:41:29|26922.16
01:41:30|26922.16
01:41:31|26922.16
01:41:32|26922.09
01:41:33|26922.09
01:41:34|26922.09
01:41:35|26922.09
01:41:36|26922.09
01:41:37|26922.09
01:41:38|26922.48
01:41:39|26922.
01:41:40|26922.39
01:41:41|26922.11
01:41:42|26922.81
01:41:43|26922.78
01:41:44|26924.04
01:41:45|26922.6
01:41:46|26924.57
01:41:47|26922.52
01:41:48|26922.52
01:41:49|26922.06
01:41:50|26922.16
01:41:51|26922.99
01:41:52|26922.99
01:41:53|26922.
01:41:54|26922.
01:41:55|26922.
01:41:56|26921.31
01:41:58|26922.2
01:41:58|26921.75
01:41:59|26923.14
01:42:00|26922.
01:42:01|26922.
01:42:03|26922.5
01:42:04|26921.45
01:42:05|26922.45
01:42:06|26922.47
01:42:07|26921.6
01:42:08|26921.6
01:42:09|26921.71
01:42:10|26921.96
01:42:11|26921.4
01:42:12|26922.04
01:42:13|26921.4
01:42:14|26921.4
01:42:15|26921.88
01:42:16|26921.88
01:42:17|26922.7
01:42:18|26922.7
01:42:19|26921.05
01:42:20|26921.05
01:42:21|26921.05
01:42:22|26920.64
01:42:23|26922.22
01:42:24|26920.75
01:42:25|26920.5
01:42:26|26921.67
01:42:27|26920.5
01:42:28|26921.54
01:42:29|26918.97
01:42:30|26918.04
01:42:31|26916.65
01:42:32|26916.91
01:42:33|26917.64
01:42:34|26916.99
01:42:35|26917.
01:42:36|26918.05
01:42:37|26918.
01:42:38|26916.3
01:42:39|26916.13
01:42:40|26917.44
01:42:41|26916.03
01:42:42|26917.03
01:42:43|26916.5
01:42:44|26917.19
01:42:45|26917.19
01:42:46|26916.
01:42:47|26915.5
01:42:48|26918.
01:42:49|26918.35
01:42:50|26918.29
01:42:51|26917.67
01:42:52|26917.67
01:42:53|26917.22
01:42:54|26917.22
01:42:55|26916.5
01:42:56|26916.5
01:42:57|26916.5
01:42:58|26916.5
01:43:00|26915.5
01:43:00|26915.5
01:43:02|26916.55
01:43:03|26916.55
01:43:03|26916.55
01:43:05|26916.39
01:43:06|26916.39
01:43:06|26915.5
01:43:07|26915.5
01:43:08|26915.5
01:43:10|26915.5
01:43:11|26916.52
01:43:12|26916.56
01:43:13|26916.56
01:43:14|26915.51
01:43:15|26916.55
01:43:17|26916.55
01:43:17|26916.55
01:43:18|26916.55
01:43:19|26916.55
01:43:20|26916.55
01:43:21|26915.51
01:43:22|26915.51
01:43:23|26916.46
01:43:24|26915.11
01:43:25|26915.11
01:43:26|26916.17
01:43:27|26916.17
01:43:28|26918.
01:43:29|26916.56
01:43:30|26916.63
01:43:31|26916.5
01:43:32|26917.24
01:43:33|26917.24
01:43:34|26916.99
01:43:35|26916.33
01:43:36|26916.99
01:43:37|26916.3
01:43:38|26916.3
01:43:39|26916.3
01:43:40|26916.93
01:43:41|26916.
01:43:42|26915.53
01:43:43|26915.53
01:43:44|26915.53
01:43:45|26916.05
01:43:46|26915.11
01:43:47|26915.11
01:43:48|26915.11
01:43:49|26915.11
01:43:50|26915.11
01:43:51|26915.11
01:43:52|26915.11
01:43:54|26915.11
01:43:54|26915.2
01:43:55|26915.2
01:43:56|26915.2
01:43:57|26915.11
01:43:59|26915.
01:44:00|26915.64
01:44:02|26915.57
01:44:03|26916.17
01:44:03|26916.5
01:44:05|26916.5
01:44:05|26916.5
01:44:06|26916.5
01:44:08|26916.5
01:44:09|26916.5
01:44:10|26916.5
01:44:11|26915.06
01:44:12|26915.06
01:44:13|26916.12
01:44:14|26916.86
01:44:15|26915.44
01:44:16|26917.43
01:44:17|26918.
01:44:18|26916.3
01:44:19|26916.3
01:44:20|26916.3
01:44:22|26916.3
01:44:22|26916.
01:44:24|26916.
01:44:24|26916.
01:44:26|26916.36
01:44:27|26916.36
01:44:27|26915.38
01:44:28|26916.34
01:44:29|26916.34
01:44:31|26916.34
01:44:32|26916.32
01:44:33|26915.37
01:44:34|26916.11
01:44:35|26915.94
01:44:36|26915.94
01:44:37|26915.94
01:44:38|26915.05
01:44:39|26915.05
01:44:40|26915.05
01:44:41|26918.
01:44:42|26915.74
01:44:43|26916.
01:44:44|26916.5
01:44:45|26916.59
01:44:46|26914.63
01:44:47|26914.63
01:44:48|26914.5
01:44:49|26914.
01:44:50|26914.
01:44:51|26913.83
01:44:52|26913.12
01:44:53|26913.12
01:44:54|26914.22
01:44:55|26914.14
01:44:56|26914.47
01:44:57|26913.78
01:44:58|26916.27
01:44:59|26914.2
01:45:01|26914.
01:45:01|26915.33
01:45:03|26915.33
01:45:04|26914.25
01:45:05|26915.92
01:45:06|26916.88
01:45:06|26916.52
01:45:08|26916.3
01:45:09|26917.5
01:45:10|26916.46
01:45:11|26916.46
01:45:12|26916.46
01:45:13|26915.64
01:45:14|26916.5
01:45:15|26916.55
01:45:16|26916.55
01:45:17|26916.57
01:45:18|26916.57
01:45:18|26916.26
01:45:20|26916.26
01:45:21|26916.26
01:45:22|26916.26
01:45:23|26916.02
01:45:24|26918.38
01:45:25|26919.21
01:45:26|26917.04
01:45:27|26917.97
01:45:28|26917.95
01:45:28|26918.12
01:45:29|26917.99
01:45:31|26917.63
01:45:32|26917.01
01:45:33|26917.01
01:45:34|26917.28
01:45:35|26917.64
01:45:35|26917.74
01:45:37|26917.8
01:45:38|26917.79
01:45:39|26916.31
01:45:40|26917.25
01:45:40|26917.16
01:45:41|26916.58
01:45:43|26916.76
01:45:44|26917.09
01:45:45|26918.4
01:45:46|26918.
01:45:47|26918.43
01:45:48|26918.46
01:45:49|26918.6
01:45:50|26918.43
01:45:51|26917.85
01:45:52|26918.31
01:45:53|26918.31
01:45:54|26917.74
01:45:55|26916.96
01:45:56|26917.09
01:45:57|26917.09
01:45:58|26918.44
01:45:59|26918.01
01:46:00|26916.7
01:46:02|26918.19
01:46:02|26918.69
01:46:04|26918.
01:46:05|26922.33
01:46:06|26922.21
01:46:07|26924.4
01:46:08|26923.5
01:46:09|26923.5
01:46:10|26924.11
01:46:11|26924.11
01:46:12|26923.24
01:46:13|26923.76
01:46:14|26924.18
01:46:15|26924.19
01:46:16|26927.
01:46:17|26926.2
01:46:18|26925.8
01:46:19|26925.14
01:46:20|26926.93
01:46:21|26925.61
01:46:22|26925.67
01:46:23|26925.5
01:46:24|26925.02
01:46:25|26925.7
01:46:27|26926.01
01:46:28|26926.01
01:46:28|26925.
01:46:29|26925.
01:46:30|26925.6
01:46:31|26925.45
01:46:33|26925.98
01:46:33|26925.6
01:46:35|26925.53
01:46:35|26924.69
01:46:37|26924.69
01:46:38|26925.74
01:46:39|26925.74
01:46:40|26925.74
01:46:40|26925.74
01:46:41|26925.74
01:46:42|26925.42
01:46:44|26925.8
01:46:45|26925.52
01:46:46|26925.52
01:46:47|26925.52
01:46:48|26925.52
01:46:49|26925.56
01:46:50|26925.53
01:46:51|26925.65
01:46:52|26925.65
01:46:53|26927.
01:46:54|26927.
01:46:55|26927.24
01:46:56|26927.24
01:46:57|26926.86
01:46:58|26928.13
01:46:59|26928.03
01:47:03|26928.03
01:47:04|26927.98
01:47:05|26927.
01:47:06|26927.99
01:47:07|26927.99
01:47:08|26926.74
01:47:09|26926.74
01:47:11|26926.74
01:47:11|26927.4
01:47:13|26927.44
01:47:13|26927.99
01:47:14|26927.99
01:47:16|26927.99
01:47:16|26926.72
01:47:18|26926.72
01:47:19|26926.72
01:47:19|26926.77
01:47:21|26926.77
01:47:22|26926.77
01:47:23|26926.77
01:47:23|26926.77
01:47:24|26926.77
01:47:26|26926.99
01:47:27|26926.99
01:47:28|26926.99
01:47:29|26926.99
01:47:30|26926.99
01:47:30|26926.99
01:47:32|26926.99
01:47:32|26926.5
01:47:33|26927.
01:47:35|26927.
01:47:35|26925.04
01:47:37|26921.27
01:47:38|26921.75
01:47:39|26921.25
01:47:40|26921.75
01:47:41|26921.32
01:47:42|26920.87
01:47:43|26920.76
01:47:44|26920.76
01:47:45|26921.32
01:47:46|26920.76
01:47:47|26922.98
01:47:48|26922.97
01:47:49|26922.43
01:47:50|26922.98
01:47:51|26922.46
01:47:52|26924.
01:47:53|26924.22
01:47:54|26924.49
01:47:55|26923.21
01:47:56|26924.61
01:47:57|26924.61
01:47:58|26923.57
01:47:59|26925.07
01:48:00|26924.41
01:48:01|26924.11
01:48:02|26924.11
01:48:04|26924.11
01:48:05|26923.6
01:48:06|26924.14
01:48:07|26923.52
01:48:08|26923.52
01:48:10|26923.5
01:48:11|26921.46
01:48:11|26921.46
01:48:12|26921.46
01:48:14|26922.01
01:48:15|26921.56
01:48:16|26921.46
01:48:17|26921.48
01:48:18|26921.51
01:48:19|26921.51
01:48:20|26921.61
01:48:21|26921.61
01:48:22|26922.88
01:48:23|26922.88
01:48:24|26922.88
01:48:25|26922.48
01:48:26|26922.48
01:48:27|26922.94
01:48:28|26923.5
01:48:29|26923.5
01:48:30|26923.5
01:48:31|26923.5
01:48:32|26923.5
01:48:33|26923.5
01:48:34|26923.13
01:48:35|26922.7
01:48:36|26922.73
01:48:37|26922.74
01:48:38|26922.74
01:48:39|26923.5
01:48:40|26922.93
01:48:41|26922.93
01:48:42|26923.02
01:48:43|26923.03
01:48:44|26925.04
01:48:45|26924.97
01:48:46|26925.66
01:48:47|26925.66
01:48:48|26925.93
01:48:49|26926.14
01:48:50|26925.75
01:48:51|26925.
01:48:52|26925.
01:48:53|26925.
01:48:54|26925.
01:48:55|26925.
01:48:56|26925.01
01:48:57|26925.02
01:48:58|26925.93
01:48:59|26925.93
01:49:00|26929.09
01:49:01|26928.7
01:49:02|26928.56
01:49:03|26928.51
01:49:04|26928.49
01:49:06|26928.49
01:49:07|26928.19
01:49:08|26928.08
01:49:09|26930.
01:49:10|26930.
01:49:11|26929.96
01:49:12|26929.47
01:49:13|26929.35
01:49:14|26928.81
01:49:15|26929.05
01:49:16|26930.
01:49:17|26930.
01:49:18|26929.24
01:49:19|26929.96
01:49:20|26929.96
01:49:21|26929.24
01:49:22|26929.63
01:49:23|26929.63
01:49:24|26929.61
01:49:25|26929.25
01:49:26|26929.25
01:49:27|26929.61
01:49:28|26929.25
01:49:29|26929.25
01:49:30|26928.71
01:49:31|26928.56
01:49:32|26928.88
01:49:33|26928.5
01:49:35|26927.73
01:49:36|26927.45
01:49:36|26927.
01:49:37|26927.
01:49:39|26927.27
01:49:40|26927.27
01:49:41|26927.27
01:49:42|26928.19
01:49:43|26927.72
01:49:43|26928.13
01:49:45|26927.76
01:49:46|26928.23
01:49:47|26928.05
01:49:48|26928.03
01:49:49|26928.03
01:49:50|26928.03
01:49:51|26928.03
01:49:53|26928.49
01:49:53|26927.91
01:49:54|26928.01
01:49:55|26928.01
01:49:56|26928.49
01:49:57|26928.49
01:49:58|26927.92
01:49:59|26927.82
01:50:00|26924.88
01:50:01|26925.05
01:50:02|26926.5
01:50:03|26927.
01:50:05|26926.09
01:50:06|26926.78
01:50:07|26926.31
01:50:08|26926.71
01:50:09|26926.71
01:50:10|26926.71
01:50:11|26927.13
01:50:12|26927.13
01:50:14|26927.41
01:50:14|26927.38
01:50:16|26927.21
01:50:17|26927.42
01:50:18|26924.6
01:50:19|26926.2
01:50:20|26926.32
01:50:21|26926.28
01:50:22|26925.67
01:50:23|26926.32
01:50:24|26924.75
01:50:25|26925.87
01:50:26|26925.76
01:50:27|26925.76
01:50:28|26925.76
01:50:29|26925.76
01:50:30|26925.76
01:50:31|26925.76
01:50:32|26925.76
01:50:33|26925.76
01:50:34|26927.88
01:50:35|26927.88
01:50:36|26925.52
01:50:37|26925.52
01:50:38|26926.87
01:50:39|26926.89
01:50:40|26926.89
01:50:41|26925.92
01:50:42|26925.91
01:50:43|26925.91
01:50:44|26925.5
01:50:45|26925.5
01:50:46|26925.7
01:50:47|26925.
01:50:48|26924.
01:50:49|26924.73
01:50:50|26924.73
01:50:51|26924.73
01:50:52|26924.54
01:50:53|26924.54
01:50:54|26924.54
01:50:55|26925.18
01:50:56|26924.94
01:50:57|26925.41
01:50:58|26924.05
01:50:59|26924.94
01:51:00|26924.72
01:51:01|26924.72
01:51:02|26924.72
01:51:03|26924.72
01:51:04|26924.72
01:51:06|26924.72
01:51:07|26924.2
01:51:08|26924.2
01:51:10|26926.5
01:51:10|26925.74
01:51:11|26925.74
01:51:12|26925.74
01:51:13|26925.74
01:51:14|26926.04
01:51:15|26927.
01:51:16|26926.93
01:51:17|26926.92
01:51:18|26926.54
01:51:19|26926.52
01:51:21|26927.2
01:51:22|26927.15
01:51:23|26927.15
01:51:24|26927.12
01:51:25|26928.05
01:51:26|26928.05
01:51:27|26927.51
01:51:28|26927.69
01:51:29|26927.62
01:51:30|26927.94
01:51:31|26928.82
01:51:32|26928.5
01:51:33|26927.
01:51:34|26927.99
01:51:34|26927.99
01:51:35|26928.07
01:51:37|26925.94
01:51:38|26924.8
01:51:39|26924.8
01:51:40|26926.15
01:51:41|26926.2
01:51:42|26926.5
01:51:43|26927.24
01:51:44|26927.24
01:51:45|26927.36
01:51:45|26926.58
01:51:47|26925.21
01:51:47|26925.92
01:51:49|26925.66
01:51:49|26925.66
01:51:50|26925.66
01:51:52|26925.66
01:51:53|26927.17
01:51:54|26926.89
01:51:54|26926.03
01:51:56|26926.03
01:51:57|26926.03
01:51:58|26926.03
01:51:59|26926.03
01:52:00|26926.03
01:52:01|26926.03
01:52:02|26926.03
01:52:04|26925.75
01:52:04|26926.43
01:52:05|26925.5
01:52:07|26925.5
01:52:08|26925.5
01:52:09|26925.5
01:52:10|26925.88
01:52:11|26925.5
01:52:12|26925.
01:52:14|26925.25
01:52:15|26925.25
01:52:16|26925.48
01:52:16|26925.88
01:52:17|26925.88
01:52:19|26924.68
01:52:19|26924.7
01:52:20|26924.7
01:52:22|26925.19
01:52:22|26925.22
01:52:23|26924.4
01:52:24|26924.
01:52:26|26923.55
01:52:27|26923.55
01:52:27|26923.55
01:52:29|26923.55
01:52:30|26923.55
01:52:30|26923.55
01:52:32|26923.55
01:52:32|26925.49
01:52:34|26925.48
01:52:34|26925.48
01:52:36|26925.48
01:52:37|26925.48
01:52:38|26926.28
01:52:39|26926.28
01:52:40|26926.28
01:52:41|26926.28
01:52:42|26926.28
01:52:43|26926.28
01:52:44|26925.5
01:52:45|26925.57
01:52:46|26925.57
01:52:47|26925.57
01:52:48|26925.57
01:52:49|26925.57
01:52:50|26925.57
01:52:51|26925.57
01:52:52|26924.8
01:52:53|26924.8
01:52:54|26925.03
01:52:55|26925.04
01:52:56|26925.
01:52:57|26925.
01:52:58|26925.
01:52:59|26924.25
01:53:00|26924.25
01:53:01|26924.5
01:53:02|26925.45
01:53:03|26924.58
01:53:04|26924.58
01:53:05|26928.16
01:53:06|26928.69
01:53:07|26928.69
01:53:09|26929.26
01:53:10|26929.69
01:53:11|26929.69
01:53:12|26928.57
01:53:13|26928.57
01:53:14|26928.57
01:53:15|26928.98
01:53:16|26928.98
01:53:17|26928.31
01:53:18|26929.02
01:53:19|26928.46
01:53:20|26928.85
01:53:21|26928.93
01:53:22|26928.22
01:53:23|26928.22
01:53:24|26927.79
01:53:25|26926.53
01:53:26|26926.53
01:53:27|26928.51
01:53:28|26928.51
01:53:30|26928.51
01:53:31|26928.51
01:53:32|26928.51
01:53:33|26927.11
01:53:34|26927.12
01:53:35|26927.15
01:53:36|26927.56
01:53:37|26927.15
01:53:38|26927.21
01:53:39|26927.21
01:53:40|26927.49
01:53:41|26927.49
01:53:43|26927.6
01:53:43|26927.52
01:53:44|26927.52
01:53:45|26927.05
01:53:46|26926.49
01:53:48|26927.01
01:53:48|26927.01
01:53:49|26927.01
01:53:50|26927.03
01:53:51|26926.81
01:53:52|26926.81
01:53:54|26927.45
01:53:55|26926.86
01:53:55|26926.88
01:53:57|26928.
01:53:57|26928.
01:53:58|26928.
01:54:00|26927.64
01:54:00|26927.92
01:54:01|26927.92
01:54:02|26927.28
01:54:04|26927.29
01:54:04|26927.45
01:54:06|26927.92
01:54:07|26926.84
01:54:07|26924.59
01:54:09|26924.59
01:54:10|26925.18
01:54:11|26924.6
01:54:12|26924.59
01:54:13|26924.51
01:54:14|26925.
01:54:16|26924.21
01:54:16|26924.28
01:54:18|26924.23
01:54:19|26924.56
01:54:20|26925.
01:54:20|26925.48
01:54:21|26925.48
01:54:23|26925.48
01:54:23|26924.64
01:54:25|26924.64
01:54:26|26924.64
01:54:27|26924.66
01:54:27|26924.66
01:54:29|26925.14
01:54:30|26926.64
01:54:31|26927.44
01:54:39|26927.44
01:54:40|26928.95
01:54:41|26929.86
01:54:42|26929.81
01:54:43|26929.81
01:54:44|26928.79
01:54:45|26928.73
01:54:46|26928.
01:54:47|26927.99
01:54:48|26927.82
01:54:49|26928.25
01:54:50|26928.25
01:54:51|26928.25
01:54:52|26928.58
01:54:53|26928.42
01:54:54|26928.42
01:54:55|26928.42
01:54:56|26928.42
01:54:57|26928.42
01:54:58|26928.42
01:54:59|26928.42
01:55:00|26928.42
01:55:01|26929.71
01:55:02|26930.16
01:55:03|26929.92
01:55:04|26929.92
01:55:05|26929.03
01:55:06|26928.16
01:55:07|26928.11
01:55:08|26927.93
01:55:09|26927.83
01:55:11|26928.23
01:55:11|26927.67
01:55:13|26928.82
01:55:14|26928.82
01:55:15|26928.11
01:55:16|26928.11
01:55:17|26927.77
01:55:18|26927.77
01:55:19|26927.77
01:55:20|26927.77
01:55:21|26927.77
01:55:21|26928.67
01:55:23|26928.23
01:55:24|26928.68
01:55:25|26928.46
01:55:26|26928.46
01:55:27|26928.46
01:55:28|26928.49
01:55:29|26928.49
01:55:30|26928.49
01:55:31|26928.49
01:55:32|26928.53
01:55:33|26928.53
01:55:34|26928.74
01:55:35|26929.07
01:55:36|26930.17
01:55:37|26929.61
01:55:38|26929.36
01:55:39|26929.43
01:55:40|26929.43
01:55:41|26929.42
01:55:42|26929.66
01:55:43|26928.81
01:55:44|26928.81
01:55:45|26929.62
01:55:46|26929.62
01:55:47|26929.62
01:55:48|26929.62
01:55:49|26929.22
01:55:50|26929.22
01:55:51|26927.79
01:55:52|26927.6
01:55:53|26927.6
01:55:54|26927.6
01:55:55|26927.6
01:55:56|26927.55
01:55:57|26926.19
01:55:58|26927.11
01:55:59|26927.06
01:56:00|26927.07
01:56:01|26926.66
01:56:02|26926.76
01:56:03|26926.76
01:56:04|26926.77
01:56:05|26927.63
01:56:06|26926.58
01:56:07|26926.52
01:56:08|26926.44
01:56:09|26926.5
01:56:10|26926.13
01:56:11|26925.
01:56:13|26921.99
01:56:13|26918.31
01:56:15|26918.32
01:56:16|26918.96
01:56:16|26918.95
01:56:18|26919.75
01:56:19|26919.
01:56:20|26919.57
01:56:21|26919.04
01:56:23|26918.52
01:56:23|26917.67
01:56:25|26918.02
01:56:26|26918.23
01:56:27|26918.35
01:56:27|26918.35
01:56:28|26918.
01:56:30|26918.55
01:56:31|26918.33
01:56:32|26918.4
01:56:32|26918.53
01:56:34|26920.4
01:56:35|26920.11
01:56:36|26920.11
01:56:37|26920.
01:56:38|26919.64
01:56:39|26919.64
01:56:40|26919.64
01:56:41|26919.64
01:56:42|26919.64
01:56:43|26917.
01:56:44|26918.13
01:56:45|26917.16
01:56:46|26917.18
01:56:47|26917.95
01:56:48|26917.65
01:56:49|26918.12
01:56:50|26918.7
01:56:51|26919.5
01:56:52|26919.87
01:56:53|26919.64
01:56:54|26919.26
01:56:55|26919.77
01:56:56|26919.77
01:56:57|26919.43
01:56:58|26919.43
01:56:59|26919.43
01:57:00|26919.43
01:57:01|26917.32
01:57:02|26917.32
01:57:03|26917.5
01:57:04|26917.67
01:57:05|26917.67
01:57:06|26918.4
01:57:07|26920.
01:57:08|26920.92
01:57:09|26918.99
01:57:10|26918.99
01:57:11|26919.31
01:57:12|26919.32
01:57:13|26919.32
01:57:15|26920.56
01:57:16|26918.05
01:57:18|26911.26
01:57:19|26912.86
01:57:21|26912.28
01:57:21|26912.01
01:57:22|26911.89
01:57:23|26912.59
01:57:24|26911.4
01:57:26|26912.95
01:57:27|26912.96
01:57:28|26912.16
01:57:29|26913.
01:57:30|26911.51
01:57:31|26911.96
01:57:32|26911.86
01:57:33|26912.18
01:57:34|26910.
01:57:35|26910.65
01:57:35|26911.29
01:57:37|26911.29
01:57:37|26911.51
01:57:39|26912.32
01:57:39|26912.32
01:57:41|26912.01
01:57:41|26912.17
01:57:43|26912.17
01:57:44|26912.03
01:57:44|26912.01
01:57:45|26911.91
01:57:46|26911.88
01:57:47|26911.5
01:57:48|26909.55
01:57:49|26912.
01:57:50|26907.84
01:57:51|26909.09
01:57:52|26912.
01:57:53|26911.24
01:57:54|26912.65
01:57:55|26912.34
01:57:56|26913.5
01:57:58|26911.55
01:57:59|26911.83
01:58:00|26911.83
01:58:01|26911.31
01:58:02|26911.31
01:58:03|26911.6
01:58:04|26911.37
01:58:05|26911.
01:58:06|26910.88
01:58:07|26910.96
01:58:09|26911.44
01:58:09|26911.44
01:58:10|26911.34
01:58:11|26911.55
01:58:13|26911.77
01:58:14|26911.56
01:58:15|26911.56
01:58:16|26911.15
01:58:17|26911.72
01:58:18|26911.32
01:58:20|26909.17
01:58:21|26909.16
01:58:21|26909.16
01:58:22|26907.82
01:58:24|26907.82
01:58:25|26908.5
01:58:26|26906.14
01:58:26|26908.96
01:58:27|26908.05
01:58:29|26907.43
01:58:30|26907.4
01:58:31|26907.7
01:58:31|26907.85
01:58:33|26907.5
01:58:34|26907.99
01:58:35|26907.69
01:58:36|26908.5
01:58:37|26908.49
01:58:38|26907.04
01:58:39|26907.04
01:58:40|26907.04
01:58:41|26907.55
01:58:42|26907.31
01:58:42|26907.31
01:58:44|26907.73
01:58:45|26907.47
01:58:46|26907.42
01:58:47|26909.55
01:58:48|26909.57
01:58:49|26909.57
01:58:50|26909.85
01:58:51|26910.
01:58:51|26911.8
01:58:53|26912.24
01:58:54|26910.82
01:58:54|26915.4
01:58:55|26913.87
01:58:57|26912.72
01:58:58|26912.68
01:58:59|26910.88
01:59:00|26911.99
01:59:01|26908.12
01:59:02|26907.37
01:59:03|26907.57
01:59:04|26907.12
01:59:05|26907.83
01:59:06|26908.29
01:59:07|26908.29
01:59:08|26908.29
01:59:09|26908.15
01:59:10|26907.68
01:59:11|26907.92
01:59:12|26907.92
01:59:14|26909.03
01:59:15|26909.31
01:59:16|26909.01
01:59:17|26908.68
01:59:19|26909.11
01:59:19|26909.11
01:59:20|26909.11
01:59:21|26910.
01:59:22|26908.99
01:59:23|26910.07
01:59:24|26909.23
01:59:25|26910.32
01:59:26|26910.32
01:59:28|26909.78
01:59:28|26910.21
01:59:29|26909.73
01:59:30|26909.77
01:59:31|26910.05
01:59:33|26910.15
01:59:34|26910.15
01:59:35|26910.15
01:59:35|26911.21
01:59:36|26910.85
01:59:38|26910.64
01:59:39|26911.82
01:59:39|26910.83
01:59:41|26910.79
01:59:42|26910.56
01:59:43|26912.
01:59:44|26911.45
01:59:45|26912.38
01:59:46|26911.85
01:59:47|26911.85
01:59:48|26910.77
01:59:49|26910.54
01:59:50|26909.99
01:59:51|26910.23
01:59:52|26910.23
01:59:53|26910.23
01:59:54|26910.12
01:59:55|26910.15
01:59:56|26910.15
01:59:57|26910.52
01:59:58|26910.52
01:59:59|26910.6
02:00:00|26910.74
02:00:01|26910.49
02:00:02|26911.29
02:00:03|26911.28
02:00:05|26910.57
02:00:06|26911.47
02:00:07|26909.51
02:00:07|26909.03
02:00:08|26908.5
02:00:10|26909.62
02:00:11|26909.
02:00:11|26906.12
02:00:13|26907.48
02:00:14|26907.48
02:00:15|26908.08
02:00:16|26908.5
02:00:17|26909.01
02:00:18|26908.43
02:00:19|26908.43
02:00:20|26909.29
02:00:21|26908.45
02:00:22|26908.01
02:00:23|26908.17
02:00:24|26908.17
02:00:25|26907.5
02:00:26|26907.55
02:00:27|26907.5
02:00:28|26907.5
02:00:29|26908.56
02:00:30|26907.51
02:00:31|26908.2
02:00:32|26907.57
02:00:33|26908.03
02:00:34|26907.54
02:00:35|26908.01
02:00:36|26907.5
02:00:37|26907.99
02:00:38|26907.5
02:00:39|26907.5
02:00:40|26906.
02:00:41|26905.6
02:00:42|26906.11
02:00:43|26905.6
02:00:44|26906.
02:00:45|26905.63
02:00:46|26906.37
02:00:47|26906.4
02:00:48|26906.98
02:00:49|26906.98
02:00:50|26906.06
02:00:51|26903.5
02:00:53|26903.63
02:00:53|26905.
02:00:55|26903.97
02:00:56|26903.97
02:00:56|26904.
02:00:58|26902.99
02:00:58|26903.25
02:00:59|26903.25
02:01:00|26904.17
02:01:02|26903.12
02:01:03|26902.94
02:01:04|26903.92
02:01:04|26903.92
02:01:06|26903.28
02:01:06|26903.48
02:01:08|26902.94
02:01:09|26902.94
02:01:09|26902.94
02:01:11|26902.94
02:01:11|26903.86
02:01:13|26903.53
02:01:14|26903.17
02:01:14|26903.17
02:01:16|26906.1
02:01:17|26906.1
02:01:18|26906.1
02:01:20|26905.72
02:01:21|26906.22
02:01:22|26905.33
02:01:23|26905.33
02:01:24|26905.13
02:01:24|26905.13
02:01:26|26904.94
02:01:27|26904.94
02:01:27|26904.94
02:01:28|26905.34
02:01:30|26905.33
02:01:31|26905.31
02:01:32|26904.86
02:01:32|26904.95
02:01:33|26904.95
02:01:34|26905.22
02:01:36|26905.22
02:01:36|26904.5
02:01:37|26904.51
02:01:39|26905.8
02:01:40|26904.
02:01:41|26904.
02:01:42|26904.
02:01:42|26904.16
02:01:44|26904.16
02:01:44|26902.46
02:01:45|26902.61
02:01:47|26901.25
02:01:48|26902.11
02:01:49|26902.66
02:01:49|26902.99
02:01:51|26902.63
02:01:52|26902.71
02:01:53|26902.71
02:01:55|26903.
02:01:55|26902.45
02:01:56|26902.48
02:01:58|26902.48
02:01:59|26902.46
02:02:00|26902.66
02:02:01|26902.66
02:02:01|26903.87
02:02:02|26903.08
02:02:03|26902.74
02:02:05|26902.9
02:02:05|26903.42
02:02:06|26903.43
02:02:07|26903.33
02:02:08|26903.43
02:02:09|26902.98
02:02:10|26903.5
02:02:12|26904.
02:02:12|26904.61
02:02:13|26904.5
02:02:15|26904.42
02:02:15|26904.42
02:02:16|26903.97
02:02:18|26903.02
02:02:19|26903.87
02:02:20|26903.87
02:02:21|26903.87
02:02:22|26903.87
02:02:23|26903.87
02:02:24|26903.87
02:02:25|26903.87
02:02:26|26903.94
02:02:28|26904.23
02:02:28|26904.23
02:02:30|26902.94
02:02:31|26903.94
02:02:32|26903.94
02:02:33|26903.94
02:02:34|26903.89
02:02:35|26906.82
02:02:36|26907.28
02:02:37|26908.75
02:02:38|26908.76
02:02:39|26909.36
02:02:40|26909.56
02:02:41|26909.21
02:02:42|26909.78
02:02:43|26909.78
02:02:44|26909.73
02:02:45|26909.01
02:02:46|26910.87
02:02:47|26910.76
02:02:48|26911.13
02:02:49|26911.72
02:02:50|26912.43
02:02:51|26910.94
02:02:52|26911.89
02:02:53|26911.66
02:02:54|26911.52
02:02:55|26911.39
02:02:56|26912.01
02:02:57|26912.2
02:02:58|26911.96
02:02:59|26911.97
02:03:00|26911.91
02:03:01|26911.47
02:03:02|26911.41
02:03:03|26911.5
02:03:04|26911.58
02:03:05|26911.99
02:03:06|26911.99
02:03:07|26909.62
02:03:08|26909.64
02:03:09|26909.
02:03:10|26909.
02:03:11|26907.75
02:03:12|26907.75
02:03:13|26907.9
02:03:14|26908.42
02:03:15|26908.42
02:03:16|26909.61
02:03:17|26909.61
02:03:19|26909.61
02:03:20|26908.97
02:03:21|26907.61
02:03:22|26909.08
02:03:24|26908.83
02:03:24|26908.83
02:03:25|26908.9
02:03:26|26907.5
02:03:28|26910.52
02:03:28|26911.85
02:03:29|26912.
02:03:30|26911.35
02:03:32|26911.35
02:03:33|26910.74
02:03:34|26910.5
02:03:35|26910.5
02:03:36|26910.5
02:03:36|26910.5
02:03:37|26910.5
02:03:39|26909.85
02:03:39|26909.85
02:03:41|26909.
02:03:42|26909.
02:03:43|26909.
02:03:43|26909.
02:03:45|26909.41
02:03:46|26910.82
02:03:46|26910.82
02:03:48|26910.82
02:03:49|26910.82
02:03:50|26910.82
02:03:51|26910.82
02:03:52|26909.53
02:03:53|26909.53
02:03:54|26909.53
02:03:55|26909.53
02:03:56|26909.53
02:03:57|26909.53
02:03:58|26909.53
02:03:59|26910.5
02:04:00|26910.42
02:04:01|26910.42
02:04:02|26910.42
02:04:03|26910.42
02:04:04|26910.42
02:04:05|26912.64
02:04:06|26912.58
02:04:07|26912.
02:04:08|26913.02
02:04:09|26913.88
02:04:10|26913.88
02:04:11|26912.24
02:04:12|26912.02
02:04:13|26912.77
02:04:14|26912.77
02:04:15|26912.77
02:04:16|26912.48
02:04:17|26912.47
02:04:18|26912.
02:04:19|26911.82
02:04:20|26911.82
02:04:21|26912.23
02:04:22|26913.63
02:04:23|26913.63
02:04:25|26913.23
02:04:25|26913.52
02:04:27|26913.52
02:04:28|26913.52
02:04:29|26913.52
02:04:30|26913.52
02:04:31|26913.52
02:04:31|26913.06
02:04:33|26912.73
02:04:33|26912.73
02:04:35|26912.73
02:04:35|26912.73
02:04:37|26913.26
02:04:38|26912.88
02:04:39|26913.
02:04:40|26913.23
02:04:41|26912.29
02:04:42|26912.45
02:04:43|26912.45
02:04:44|26912.19
02:04:45|26913.49
02:04:46|26912.
02:04:47|26912.
02:04:48|26912.
02:04:49|26912.37
02:04:51|26912.38
02:04:51|26912.38
02:04:52|26912.38
02:04:53|26914.
02:04:54|26913.81
02:04:55|26913.22
02:04:57|26914.36
02:04:57|26914.36
02:04:58|26913.02
02:05:00|26912.76
02:05:00|26913.53
02:05:02|26912.96
02:05:03|26914.02
02:05:04|26913.27
02:05:05|26913.31
02:05:06|26913.32
02:05:06|26912.92
02:05:07|26913.68
02:05:09|26913.68
02:05:10|26912.82
02:05:11|26917.88
02:05:12|26915.84
02:05:13|26915.84
02:05:14|26915.8
02:05:15|26916.05
02:05:16|26917.4
02:05:17|26915.59
02:05:19|26913.97
02:05:19|26914.08
02:05:21|26913.5
02:05:22|26911.5
02:05:24|26912.57
02:05:25|26915.04
02:05:26|26915.24
02:05:26|26915.55
02:05:28|26915.75
02:05:29|26915.98
02:05:30|26916.92
02:05:31|26915.99
02:05:32|26916.21
02:05:33|26916.08
02:05:34|26916.08
02:05:35|26916.09
02:05:36|26915.86
02:05:36|26914.54
02:05:38|26914.99
02:05:39|26913.77
02:05:40|26914.12
02:05:41|26913.83
02:05:42|26913.57
02:05:43|26914.03
02:05:44|26913.55
02:05:45|26914.24
02:05:46|26912.67
02:05:47|26912.
02:05:48|26911.71
02:05:49|26911.74
02:05:50|26913.94
02:05:51|26913.94
02:05:52|26913.18
02:05:53|26913.18
02:05:54|26912.
02:05:55|26911.89
02:05:56|26911.89
02:05:57|26910.38
02:05:58|26911.48
02:05:59|26911.66
02:06:00|26912.31
02:06:01|26911.03
02:06:02|26911.03
02:06:03|26911.03
02:06:04|26911.53
02:06:05|26912.29
02:06:06|26911.06
02:06:07|26911.78
02:06:08|26911.77
02:06:09|26912.47
02:06:10|26912.13
02:06:11|26911.11
02:06:12|26910.65
02:06:13|26911.56
02:06:14|26912.72
02:06:15|26912.64
02:06:16|26912.76
02:06:17|26912.41
02:06:18|26912.67
02:06:19|26912.52
02:06:20|26912.67
02:06:21|26912.53
02:06:22|26912.76
02:06:23|26912.52
02:06:25|26912.52
02:06:25|26912.52
02:06:27|26910.89
02:06:28|26908.72
02:06:29|26910.59
02:06:29|26912.73
02:06:31|26911.36
02:06:32|26911.5
02:06:32|26911.57
02:06:34|26911.98
02:06:35|26913.66
02:06:35|26913.73
02:06:36|26913.96
02:06:38|26914.5
02:06:39|26914.21
02:06:40|26914.24
02:06:41|26915.12
02:06:42|26914.91
02:06:43|26914.91
02:06:44|26914.91
02:06:45|26916.29
02:06:46|26916.48
02:06:47|26916.98
02:06:48|26915.
02:06:49|26916.
02:06:50|26916.28
02:06:51|26916.28
02:06:52|26916.28
02:06:53|26914.91
02:06:54|26915.74
02:06:55|26915.79
02:06:56|26915.79
02:06:57|26915.79
02:06:58|26915.
02:06:59|26915.
02:07:00|26915.
02:07:01|26915.
02:07:02|26915.
02:07:03|26913.15
02:07:04|26912.1
02:07:05|26912.1
02:07:06|26912.1
02:07:07|26912.1
02:07:08|26912.5
02:07:09|26912.5
02:07:10|26911.75
02:07:11|26910.99
02:07:12|26910.87
02:07:13|26910.87
02:07:14|26910.99
02:07:15|26911.49
02:07:16|26911.49
02:07:17|26911.49
02:07:18|26911.5
02:07:19|26911.5
02:07:20|26911.5
02:07:21|26911.5
02:07:23|26911.5
02:07:24|26911.5
02:07:24|26911.95
02:07:26|26911.09
02:07:27|26911.09
02:07:28|26911.09
02:07:29|26911.23
02:07:30|26911.23
02:07:31|26911.23
02:07:32|26911.23
02:07:34|26911.49
02:07:34|26910.99
02:07:35|26910.99
02:07:36|26910.99
02:07:37|26910.5
02:07:38|26912.
02:07:39|26912.
02:07:40|26912.34
02:07:41|26912.34
02:07:42|26912.34
02:07:43|26912.34
02:07:44|26912.34
02:07:45|26912.17
02:07:46|26912.17
02:07:47|26910.84
02:07:48|26910.99
02:07:50|26910.99
02:07:50|26911.85
02:07:52|26911.85
02:07:52|26911.85
02:07:54|26911.85
02:07:54|26911.85
02:07:56|26911.85
02:07:57|26912.56
02:07:57|26912.56
02:07:59|26912.56
02:08:00|26912.56
02:08:01|26912.56
02:08:01|26912.56
02:08:02|26911.38
02:08:03|26911.8
02:08:04|26911.56
02:08:06|26911.56
02:08:07|26911.56
02:08:07|26912.7
02:08:09|26912.7
02:08:10|26912.76
02:08:10|26912.5
02:08:11|26913.33
02:08:12|26913.99
02:08:14|26914.38
02:08:14|26914.38
02:08:16|26913.76
02:08:17|26913.58
02:08:17|26913.58
02:08:18|26913.58
02:08:20|26914.06
02:08:21|26913.49
02:08:21|26913.7
02:08:23|26913.74
02:08:24|26913.86
02:08:26|26914.21
02:08:27|26913.12
02:08:28|26913.12
02:08:28|26913.
02:08:30|26913.
02:08:31|26912.6
02:08:31|26912.6
02:08:33|26907.95
02:08:34|26907.42
02:08:35|26906.64
02:08:36|26906.6
02:08:37|26907.3
02:08:38|26906.97
02:08:39|26905.94
02:08:40|26905.94
02:08:41|26903.89
02:08:42|26904.63
02:08:44|26905.43
02:08:44|26904.5
02:08:45|26905.08
02:08:46|26905.41
02:08:47|26905.41
02:08:49|26904.42
02:08:50|26905.37
02:08:50|26904.95
02:08:52|26905.56
02:08:52|26905.63
02:08:54|26905.64
02:08:55|26905.64
02:08:55|26905.64
02:08:57|26905.67
02:08:58|26905.67
02:08:58|26905.33
02:09:00|26905.33
02:09:00|26905.33
02:09:01|26905.33
02:09:03|26905.33
02:09:03|26904.5
02:09:04|26904.5
02:09:05|26904.5
02:09:06|26904.5
02:09:08|26904.5
02:09:09|26904.5
02:09:10|26904.5
02:09:10|26904.5
02:09:11|26905.22
02:09:12|26905.22
02:09:13|26905.63
02:09:15|26905.66
02:09:15|26905.86
02:09:16|26905.86
02:09:18|26904.5
02:09:18|26906.28
02:09:19|26905.86
02:09:21|26907.12
02:09:21|26907.82
02:09:23|26907.75
02:09:24|26906.7
02:09:26|26906.
02:09:26|26906.32
02:09:28|26905.6
02:09:29|26906.2
02:09:30|26906.2
02:09:31|26906.06
02:09:32|26905.6
02:09:33|26906.1
02:09:33|26906.2
02:09:35|26906.2
02:09:35|26906.2
02:09:36|26906.
02:09:38|26906.67
02:09:39|26908.32
02:09:40|26906.32
02:09:41|26906.32
02:09:42|26906.51
02:09:43|26906.51
02:09:44|26906.51
02:09:45|26906.54
02:09:46|26906.28
02:09:47|26906.13
02:09:49|26906.5
02:09:49|26906.13
02:09:50|26906.17
02:09:51|26906.13
02:09:52|26905.6
02:09:53|26905.94
02:09:55|26905.6
02:09:55|26906.33
02:09:56|26905.64
02:09:57|26905.64
02:09:58|26906.
02:09:59|26906.27
02:10:00|26906.68
02:10:01|26907.35
02:10:02|26907.35
02:10:03|26905.24
02:10:04|26906.28
02:10:06|26905.64
02:10:06|26906.03
02:10:07|26906.02
02:10:08|26905.93
02:10:09|26906.31
02:10:11|26906.01
02:10:12|26906.01
02:10:12|26906.01
02:10:13|26906.01
02:10:15|26906.14
02:10:16|26906.09
02:10:16|26906.34
02:10:17|26906.68
02:10:18|26906.68
02:10:19|26906.68
02:10:20|26906.68
02:10:21|26905.8
02:10:22|26905.8
02:10:23|26905.8
02:10:24|26906.46
02:10:26|26905.25
02:10:27|26905.25
02:10:27|26905.25
02:10:29|26905.25
02:10:30|26904.61
02:10:31|26905.05
02:10:32|26905.04
02:10:33|26905.04
02:10:34|26905.04
02:10:36|26905.04
02:10:37|26904.61
02:10:37|26904.61
02:10:38|26904.61
02:10:39|26905.04
02:10:40|26905.
02:10:41|26905.02
02:10:43|26904.61
02:10:43|26904.61
02:10:45|26905.3
02:10:46|26905.74
02:10:47|26905.54
02:10:47|26905.54
02:10:48|26906.11
02:10:50|26907.55
02:10:50|26907.55
02:10:51|26906.28
02:10:53|26906.
02:10:53|26906.
02:10:55|26906.
02:10:56|26906.19
02:10:56|26906.19
02:10:57|26905.61
02:10:58|26905.84
02:10:59|26905.84
02:11:00|26906.26
02:11:01|26905.84
02:11:02|26905.84
02:11:04|26905.84
02:11:04|26905.84
02:11:05|26906.27
02:11:06|26905.6
02:11:08|26905.6
02:11:08|26906.24
02:11:09|26906.24
02:11:11|26906.24
02:11:11|26906.24
02:11:12|26906.24
02:11:13|26906.36
02:11:14|26906.36
02:11:15|26906.36
02:11:16|26906.36
02:11:17|26906.36
02:11:18|26906.36
02:11:19|26906.36
02:11:20|26906.36
02:11:21|26906.36
02:11:22|26906.36
02:11:24|26906.
02:11:24|26905.65
02:11:26|26905.65
02:11:27|26905.65
02:11:28|26906.34
02:11:29|26905.6
02:11:30|26905.6
02:11:32|26905.6
02:11:33|26905.6
02:11:34|26905.6
02:11:34|26905.6
02:11:36|26906.36
02:11:37|26904.78
02:11:38|26904.78
02:11:39|26904.78
02:11:40|26904.78
02:11:41|26904.78
02:11:42|26905.57
02:11:43|26904.62
02:11:44|26905.45
02:11:45|26905.12
02:11:46|26904.77
02:11:47|26904.77
02:11:48|26904.77
02:11:49|26905.44
02:11:50|26905.49
02:11:51|26905.49
02:11:52|26905.93
02:11:53|26904.84
02:11:54|26902.54
02:11:55|26904.61
02:11:56|26904.61
02:11:58|26904.
02:11:58|26904.
02:11:59|26904.04
02:12:00|26904.04
02:12:01|26904.45
02:12:02|26904.04
02:12:03|26904.04
02:12:05|26904.04
02:12:06|26904.04
02:12:06|26904.43
02:12:08|26905.02
02:12:09|26905.02
02:12:10|26905.02
02:12:11|26904.1
02:12:12|26904.1
02:12:13|26906.87
02:12:14|26906.87
02:12:15|26906.52
02:12:15|26906.92
02:12:17|26906.41
02:12:17|26906.41
02:12:19|26906.41
02:12:20|26905.69
02:12:21|26906.12
02:12:22|26906.61
02:12:23|26906.61
02:12:24|26906.35
02:12:24|26907.12
02:12:26|26907.07
02:12:27|26906.39
02:12:28|26906.39
02:12:29|26907.75
02:12:30|26907.75
02:12:31|26907.29
02:12:32|26910.35
02:12:33|26909.48
02:12:34|26908.83
02:12:35|26909.28
02:12:36|26908.27
02:12:37|26908.93
02:12:39|26908.93
02:12:39|26908.35
02:12:41|26908.8
02:12:42|26908.8
02:12:43|26909.98
02:12:44|26908.75
02:12:45|26908.75
02:12:46|26909.95
02:12:47|26909.95
02:12:47|26908.72
02:12:48|26908.72
02:12:50|26908.72
02:12:50|26908.72
02:12:51|26909.95
02:12:52|26909.22
02:12:53|26909.91
02:12:55|26909.91
02:12:56|26910.5
02:12:57|26910.18
02:12:58|26910.19
02:12:58|26910.15
02:12:59|26909.71
02:13:00|26908.93
02:13:01|26908.93
02:13:02|26909.05
02:13:04|26909.05
02:13:04|26909.05
02:13:05|26909.05
02:13:07|26909.23
02:13:07|26909.7
02:13:09|26909.7
02:13:09|26909.7
02:13:10|26909.7
02:13:12|26909.41
02:13:13|26909.31
02:13:14|26909.31
02:13:14|26908.79
02:13:15|26908.83
02:13:16|26909.
02:13:17|26909.
02:13:18|26909.
02:13:19|26909.25
02:13:20|26909.25
02:13:22|26909.34
02:13:23|26909.34
02:13:24|26909.34
02:13:25|26909.34
02:13:25|26908.98
02:13:26|26910.49
02:13:28|26910.49
02:13:29|26910.49
02:13:30|26910.49
02:13:32|26910.
02:13:32|26910.
02:13:33|26910.12
02:13:34|26909.72
02:13:35|26909.73
02:13:36|26909.95
02:13:37|26909.98
02:13:38|26912.42
02:13:39|26910.93
02:13:40|26910.02
02:13:41|26910.02
02:13:42|26910.02
02:13:43|26910.5
02:13:44|26911.02
02:13:45|26910.5
02:13:47|26910.01
02:13:48|26909.62
02:13:49|26910.15
02:13:50|26910.1
02:13:51|26914.
02:13:53|26912.93
02:13:53|26912.01
02:13:54|26912.01
02:13:55|26911.29
02:13:56|26911.24
02:13:57|26911.03
02:13:58|26911.03
02:13:59|26911.13
02:14:00|26911.91
02:14:01|26912.
02:14:02|26912.
02:14:04|26910.83
02:14:05|26910.83
02:14:05|26912.75
02:14:07|26911.05
02:14:08|26911.05
02:14:09|26911.05
02:14:09|26912.88
02:14:10|26913.01
02:14:12|26913.29
02:14:12|26913.25
02:14:13|26913.58
02:14:15|26913.79
02:14:15|26913.87
02:14:16|26913.87
02:14:18|26914.5
02:14:18|26914.5
02:14:19|26915.27
02:14:20|26915.74
02:14:21|26914.59
02:14:23|26914.63
02:14:23|26914.63
02:14:25|26914.83
02:14:25|26915.08
02:14:26|26915.08
02:14:27|26915.99
02:14:29|26916.04
02:14:30|26915.7
02:14:31|26915.81
02:14:32|26915.84
02:14:33|26915.93
02:14:34|26915.93
02:14:35|26915.93
02:14:36|26915.81
02:14:37|26915.56
02:14:38|26915.56
02:14:39|26915.56
02:14:40|26915.56
02:14:41|26916.34
02:14:42|26915.6
02:14:43|26915.09
02:14:44|26915.77
02:14:45|26916.12
02:14:46|26916.12
02:14:47|26916.12
02:14:48|26916.12
02:14:49|26916.12
02:14:50|26916.12
02:14:51|26916.12
02:14:52|26915.
02:14:53|26915.88
02:14:54|26915.88
02:14:55|26915.88
02:14:56|26915.88
02:14:57|26916.06
02:14:58|26916.99
02:15:00|26916.99
02:15:00|26916.99
02:15:01|26916.04
02:15:02|26915.87
02:15:03|26915.54
02:15:04|26916.26
02:15:05|26916.26
02:15:06|26917.
02:15:07|26917.
02:15:08|26917.
02:15:09|26914.84
02:15:10|26914.89
02:15:11|26914.89
02:15:12|26914.89
02:15:13|26914.89
02:15:14|26914.89
02:15:15|26915.95
02:15:16|26915.95
02:15:17|26915.95
02:15:18|26915.52
02:15:19|26915.52
02:15:20|26915.52
02:15:22|26915.68
02:15:22|26915.31
02:15:23|26915.31
02:15:25|26915.31
02:15:25|26916.29
02:15:27|26916.29
02:15:27|26916.29
02:15:28|26916.29
02:15:29|26915.
02:15:30|26915.
02:15:32|26915.
02:15:33|26915.37
02:15:34|26916.15
02:15:35|26915.23
02:15:36|26915.23
02:15:37|26915.55
02:15:38|26915.22
02:15:39|26915.22
02:15:40|26915.22
02:15:41|26915.68
02:15:42|26915.68
02:15:43|26915.68
02:15:44|26912.01
02:15:45|26913.47
02:15:46|26912.97
02:15:47|26913.49
02:15:48|26913.47
02:15:49|26914.29
02:15:50|26912.99
02:15:51|26913.77
02:15:52|26912.95
02:15:53|26912.95
02:15:54|26912.95
02:15:55|26913.63
02:15:56|26914.19
02:15:57|26914.19
02:15:58|26913.1
02:15:59|26913.
02:16:00|26912.98
02:16:01|26912.98
02:16:02|26913.09
02:16:03|26912.81
02:16:04|26912.91
02:16:05|26912.91
02:16:06|26912.91
02:16:07|26912.91
02:16:09|26912.91
02:16:09|26912.91
02:16:10|26912.91
02:16:11|26913.34
02:16:12|26913.34
02:16:13|26911.16
02:16:14|26912.04
02:16:15|26912.99
02:16:16|26912.99
02:16:17|26913.12
02:16:18|26913.12
02:16:19|26912.9
02:16:20|26913.49
02:16:21|26911.5
02:16:22|26911.5
02:16:23|26912.2
02:16:24|26914.07
02:16:25|26912.71
02:16:26|26912.71
02:16:27|26912.71
02:16:28|26913.36
02:16:35|26912.11
02:16:36|26913.24
02:16:38|26913.24
02:16:38|26913.98
02:16:40|26913.6
02:16:41|26913.48
02:16:42|26913.57
02:16:43|26913.57
02:16:43|26913.57
02:16:45|26912.57
02:16:45|26912.57
02:16:47|26912.79
02:16:48|26912.87
02:16:49|26913.47
02:16:50|26913.45
02:16:51|26913.45
02:16:52|26913.93
02:16:53|26914.64
02:16:54|26914.01
02:16:55|26914.01
02:16:56|26914.01
02:16:57|26914.01
02:16:58|26914.01
02:16:59|26913.95
02:17:00|26913.69
02:17:01|26913.69
02:17:02|26913.69
02:17:03|26913.
02:17:04|26913.
02:17:05|26912.96
02:17:06|26912.96
02:17:07|26913.45
02:17:08|26913.62
02:17:09|26913.62
02:17:10|26913.62
02:17:11|26913.62
02:17:12|26913.62
02:17:13|26913.62
02:17:14|26914.59
02:17:15|26916.57
02:17:16|26916.75
02:17:17|26916.75
02:17:18|26915.41
02:17:19|26915.39
02:17:20|26915.39
02:17:21|26915.01
02:17:22|26915.02
02:17:23|26915.55
02:17:24|26915.08
02:17:25|26915.08
02:17:26|26915.52
02:17:27|26915.17
02:17:28|26915.23
02:17:30|26915.18
02:17:31|26915.12
02:17:32|26915.01
02:17:33|26915.28
02:17:34|26915.
02:17:35|26915.
02:17:36|26915.01
02:17:37|26915.13
02:17:38|26915.04
02:17:39|26915.04
02:17:40|26915.04
02:17:41|26915.24
02:17:42|26915.24
02:17:43|26915.24
02:17:44|26915.24
02:17:45|26915.93
02:17:46|26915.96
02:17:47|26915.87
02:17:48|26915.87
02:17:49|26915.81
02:17:50|26915.81
02:17:51|26917.
02:17:52|26917.32
02:17:53|26917.51
02:17:54|26917.52
02:17:55|26917.52
02:17:56|26918.15
02:17:57|26917.54
02:17:58|26916.98
02:17:59|26917.03
02:18:00|26916.68
02:18:01|26917.15
02:18:02|26915.87
02:18:03|26916.28
02:18:05|26916.77
02:18:05|26916.37
02:18:07|26917.42
02:18:07|26917.42
02:18:08|26917.42
02:18:10|26917.42
02:18:10|26917.17
02:18:12|26916.79
02:18:12|26917.15
02:18:13|26917.07
02:18:15|26916.6
02:18:16|26916.31
02:18:16|26917.31
02:18:17|26917.31
02:18:18|26916.45
02:18:19|26916.46
02:18:20|26916.71
02:18:21|26916.47
02:18:22|26916.52
02:18:24|26916.67
02:18:24|26917.42
02:18:26|26917.42
02:18:27|26918.
02:18:27|26916.85
02:18:29|26916.85
02:18:29|26916.85
02:18:30|26917.2
02:18:32|26917.2
02:18:32|26917.2
02:18:33|26917.2
02:18:35|26917.81
02:18:36|26917.24
02:18:37|26917.24
02:18:38|26917.24
02:18:39|26917.21
02:18:40|26917.21
02:18:42|26917.21
02:18:42|26917.21
02:18:44|26917.25
02:18:45|26917.25
02:18:45|26917.23
02:18:46|26919.4
02:18:47|26918.64
02:18:49|26918.76
02:18:49|26919.4
02:18:50|26918.8
02:18:51|26919.49
02:18:53|26919.49
02:18:54|26919.97
02:18:55|26916.88
02:18:56|26918.01
02:18:57|26917.97
02:18:58|26917.8
02:18:59|26917.8
02:19:00|26917.8
02:19:01|26918.06
02:19:02|26918.07
02:19:03|26918.07
02:19:04|26918.12
02:19:05|26918.53
02:19:06|26918.53
02:19:07|26917.83
02:19:08|26917.83
02:19:09|26917.87
02:19:10|26917.99
02:19:11|26918.97
02:19:11|26918.97
02:19:13|26917.96
02:19:13|26917.96
02:19:15|26918.11
02:19:16|26918.77
02:19:16|26918.77
02:19:17|26918.92
02:19:18|26918.14
02:19:20|26918.14
02:19:21|26918.14
02:19:22|26918.67
02:19:23|26918.67
02:19:24|26918.67
02:19:24|26918.67
02:19:25|26918.27
02:19:27|26918.27
02:19:28|26918.27
02:19:29|26918.27
02:19:30|26917.27
02:19:31|26918.12
02:19:32|26918.12
02:19:33|26918.12
02:19:33|26918.27
02:19:35|26918.5
02:19:36|26918.11
02:19:37|26916.88
02:19:38|26916.88
02:19:39|26917.92
02:19:40|26916.74
02:19:42|26917.86
02:19:42|26917.85
02:19:44|26917.85
02:19:44|26917.79
02:19:46|26918.25
02:19:47|26918.25
02:19:48|26918.41
02:19:49|26919.15
02:19:49|26919.15
02:19:50|26919.69
02:19:51|26918.9
02:19:52|26919.04
02:19:54|26919.34
02:19:55|26918.39
02:19:55|26918.39
02:19:56|26918.39
02:19:58|26918.67
02:19:59|26918.67
02:19:59|26918.45
02:20:01|26918.45
02:20:02|26918.28
02:20:02|26917.52
02:20:03|26917.52
02:20:05|26918.45
02:20:06|26917.33
02:20:07|26917.77
02:20:08|26918.45
02:20:09|26917.78
02:20:10|26917.68
02:20:11|26917.68
02:20:12|26917.68
02:20:13|26917.68
02:20:14|26917.68
02:20:15|26918.5
02:20:16|26919.41
02:20:17|26919.64
02:20:18|26919.76
02:20:19|26920.03
02:20:21|26920.03
02:20:21|26920.03
02:20:22|26920.89
02:20:24|26921.03
02:20:25|26921.65
02:20:25|26921.54
02:20:27|26921.91
02:20:27|26923.11
02:20:29|26923.04
02:20:29|26921.81
02:20:30|26923.07
02:20:32|26923.07
02:20:32|26923.15
02:20:33|26922.01
02:20:35|26921.71
02:20:36|26921.74
02:20:36|26921.74
02:20:38|26921.74
02:20:39|26925.33
02:20:40|26925.11
02:20:41|26926.
02:20:42|26926.1
02:20:43|26926.1
02:20:44|26925.31
02:20:45|26926.09
02:20:46|26924.99
02:20:47|26924.61
02:20:48|26924.55
02:20:49|26924.59
02:20:50|26922.5
02:20:51|26923.16
02:20:52|26923.48
02:20:53|26924.
02:20:55|26924.4
02:20:55|26924.9
02:20:57|26924.9
02:20:57|26923.9
02:20:58|26923.9
02:21:00|26923.
02:21:00|26924.
02:21:01|26923.71
02:21:02|26923.68
02:21:04|26920.96
02:21:05|26922.89
02:21:05|26922.89
02:21:06|26922.38
02:21:07|26922.78
02:21:08|26922.16
02:21:10|26922.05
02:21:11|26917.98
02:21:12|26918.76
02:21:13|26918.93
02:21:13|26919.97
02:21:14|26919.91
02:21:16|26919.9
02:21:17|26919.95
02:21:18|26920.2
02:21:18|26919.68
02:21:20|26919.7
02:21:21|26919.6
02:21:22|26918.99
02:21:22|26919.1
02:21:23|26919.09
02:21:24|26919.
02:21:26|26919.5
02:21:27|26919.5
02:21:28|26919.5
02:21:29|26919.5
02:21:30|26919.5
02:21:31|26919.01
02:21:32|26919.42
02:21:33|26920.48
02:21:34|26919.86
02:21:35|26919.45
02:21:37|26919.49
02:21:38|26920.38
02:21:39|26920.38
02:21:40|26920.37
02:21:41|26919.95
02:21:41|26919.9
02:21:43|26919.6
02:21:43|26919.51
02:21:44|26919.9
02:21:46|26919.
02:21:47|26919.32
02:21:48|26917.5
02:21:49|26917.5
02:21:50|26917.5
02:21:50|26917.42
02:21:52|26917.64
02:21:53|26914.63
02:21:54|26916.28
02:21:55|26916.52
02:21:56|26916.52
02:21:57|26916.52
02:21:58|26916.88
02:21:59|26916.88
02:22:00|26916.88
02:22:01|26916.23
02:22:02|26915.44
02:22:04|26916.02
02:22:04|26916.02
02:22:05|26918.57
02:22:06|26918.14
02:22:07|26917.58
02:22:08|26917.58
02:22:09|26916.84
02:22:10|26916.52
02:22:11|26916.52
02:22:12|26916.5
02:22:13|26916.5
02:22:14|26916.84
02:22:15|26916.5
02:22:16|26916.5
02:22:17|26916.3
02:22:18|26916.3
02:22:19|26916.76
02:22:20|26916.77
02:22:21|26916.77
02:22:22|26916.3
02:22:23|26916.77
02:22:24|26916.5
02:22:25|26916.5
02:22:26|26916.31
02:22:27|26916.3
02:22:28|26916.74
02:22:29|26916.3
02:22:31|26916.3
02:22:31|26912.59
02:22:32|26912.04
02:22:33|26912.69
02:22:34|26912.05
02:22:35|26912.54
02:22:37|26912.21
02:22:38|26912.01
02:22:39|26912.35
02:22:40|26913.07
02:22:42|26913.07
02:22:43|26913.07
02:22:43|26912.45
02:22:45|26912.17
02:22:46|26912.53
02:22:47|26912.38
02:22:48|26912.23
02:22:49|26912.23
02:22:50|26912.23
02:22:51|26912.23
02:22:52|26912.23
02:22:53|26912.23
02:22:54|26912.25
02:22:55|26912.25
02:22:56|26912.38
02:22:57|26912.25
02:22:58|26912.24
02:22:59|26912.24
02:23:00|26912.24
02:23:01|26912.81
02:23:02|26913.23
02:23:03|26913.23
02:23:04|26912.57
02:23:05|26912.59
02:23:06|26912.59
02:23:07|26912.83
02:23:08|26912.76
02:23:09|26913.49
02:23:10|26913.49
02:23:12|26913.31
02:23:12|26912.54
02:23:13|26912.98
02:23:15|26912.44
02:23:15|26912.56
02:23:16|26912.9
02:23:17|26912.49
02:23:18|26912.86
02:23:19|26912.81
02:23:20|26914.
02:23:21|26914.
02:23:22|26912.68
02:23:23|26912.68
02:23:24|26913.71
02:23:26|26913.71
02:23:26|26913.95
02:23:27|26913.95
02:23:28|26913.87
02:23:29|26913.87
02:23:31|26913.87
02:23:31|26912.
02:23:33|26913.13
02:23:34|26913.49
02:23:35|26913.49
02:23:36|26913.49
02:23:37|26913.49
02:23:39|26913.49
02:23:40|26913.49
02:23:41|26913.44
02:23:42|26913.44
02:23:43|26913.43
02:23:44|26913.43
02:23:45|26913.43
02:23:46|26912.73
02:23:47|26912.86
02:23:48|26911.85
02:23:48|26912.
02:23:50|26912.
02:23:51|26911.79
02:23:59|26911.51
02:24:00|26913.
02:24:01|26913.
02:24:02|26913.27
02:24:03|26913.27
02:24:04|26912.68
02:24:05|26912.68
02:24:06|26913.24
02:24:07|26912.75
02:24:08|26912.68
02:24:09|26912.57
02:24:10|26912.57
02:24:11|26912.99
02:24:12|26912.99
02:24:13|26912.55
02:24:14|26911.
02:24:15|26912.1
02:24:16|26912.76
02:24:17|26912.13
02:24:18|26911.62
02:24:19|26912.
02:24:20|26909.62
02:24:22|26911.73
02:24:22|26910.88
02:24:23|26910.88
02:24:24|26911.99
02:24:25|26910.87
02:24:27|26910.87
02:24:27|26911.98
02:24:29|26911.98
02:24:29|26911.98
02:24:30|26911.98
02:24:31|26911.98
02:24:32|26911.98
02:24:34|26912.43
02:24:35|26912.05
02:24:36|26911.05
02:24:37|26911.05
02:24:38|26911.91
02:24:39|26911.77
02:24:40|26911.57
02:24:41|26912.96
02:24:43|26912.37
02:24:44|26912.54
02:24:45|26912.21
02:24:46|26911.68
02:24:47|26911.12
02:24:48|26911.2
02:24:49|26911.2
02:24:50|26911.57
02:24:51|26911.76
02:24:52|26911.76
02:24:53|26911.76
02:24:54|26912.13
02:24:55|26912.38
02:24:56|26912.38
02:24:57|26911.4
02:24:58|26911.4
02:24:59|26911.94
02:25:00|26911.78
02:25:01|26911.95
02:25:02|26912.03
02:25:04|26910.51
02:25:04|26911.39
02:25:05|26911.21
02:25:06|26911.27
02:25:07|26911.87
02:25:08|26911.4
02:25:09|26913.99
02:25:10|26912.5
02:25:11|26912.23
02:25:12|26912.23
02:25:13|26911.58
02:25:14|26911.58
02:25:16|26912.83
02:25:16|26912.83
02:25:17|26912.83
02:25:19|26912.83
02:25:20|26912.83
02:25:21|26912.47
02:25:22|26913.02
02:25:23|26913.06
02:25:24|26913.78
02:25:24|26913.78
02:25:26|26913.65
02:25:27|26913.65
02:25:27|26913.65
02:25:29|26913.65
02:25:30|26913.74
02:25:31|26913.05
02:25:31|26912.88
02:25:32|26912.88
02:25:33|26912.88
02:25:34|26912.88
02:25:36|26912.88
02:25:37|26912.57
02:25:38|26912.73
02:25:39|26912.65
02:25:40|26912.21
02:25:41|26912.45
02:25:42|26912.
02:25:43|26911.29
02:25:45|26911.72
02:25:46|26911.75
02:25:46|26912.99
02:25:47|26912.99
02:25:49|26912.99
02:25:50|26912.04
02:25:51|26912.
02:25:52|26911.77
02:25:53|26911.77
02:25:53|26911.77
02:25:55|26912.62
02:25:55|26912.62
02:25:57|26912.31
02:25:58|26912.5
02:25:59|26912.44
02:26:00|26912.44
02:26:00|26912.07
02:26:01|26912.09
02:26:03|26912.96
02:26:03|26912.32
02:26:05|26912.32
02:26:05|26912.32
02:26:06|26912.32
02:26:08|26912.33
02:26:09|26912.33
02:26:10|26912.33
02:26:11|26912.96
02:26:12|26912.96
02:26:13|26912.96
02:26:14|26912.96
02:26:15|26912.96
02:26:16|26913.
02:26:17|26913.
02:26:18|26913.
02:26:19|26913.
02:26:20|26912.5
02:26:21|26912.5
02:26:22|26912.5
02:26:23|26912.37
02:26:24|26912.37
02:26:25|26912.37
02:26:26|26912.37
02:26:27|26913.28
02:26:28|26912.76
02:26:29|26912.89
02:26:30|26913.15
02:26:31|26913.07
02:26:32|26912.86
02:26:34|26913.
02:26:34|26913.49
02:26:35|26912.96
02:26:36|26913.
02:26:37|26913.08
02:26:38|26913.13
02:26:39|26913.5
02:26:40|26913.13
02:26:42|26913.5
02:26:43|26913.05
02:26:44|26912.91
02:26:46|26912.85
02:26:47|26913.14
02:26:47|26913.32
02:26:48|26913.01
02:26:50|26913.33
02:26:51|26912.97
02:26:52|26913.01
02:26:52|26912.95
02:26:53|26912.95
02:26:54|26912.53
02:26:55|26912.68
02:26:57|26912.1
02:26:57|26912.73
02:26:59|26912.73
02:26:59|26912.52
02:27:01|26912.52
02:27:01|26912.9
02:27:02|26912.64
02:27:03|26912.95
02:27:05|26912.51
02:27:05|26912.32
02:27:07|26910.39
02:27:08|26910.1
02:27:09|26910.47
02:27:10|26910.47
02:27:10|26910.1
02:27:12|26910.42
02:27:12|26911.41
02:27:14|26910.75
02:27:15|26911.39
02:27:16|26911.2
02:27:17|26911.16
02:27:18|26910.89
02:27:19|26911.16
02:27:20|26911.16
02:27:21|26911.16
02:27:22|26910.89
02:27:23|26910.04
02:27:24|26910.62
02:27:25|26910.63
02:27:26|26910.78
02:27:27|26910.78
02:27:28|26911.49
02:27:29|26911.49
02:27:30|26911.48
02:27:31|26911.48
02:27:32|26911.48
02:27:33|26911.05
02:27:34|26911.05
02:27:35|26910.5
02:27:36|26910.96
02:27:37|26910.95
02:27:38|26910.94
02:27:39|26910.95
02:27:40|26910.95
02:27:41|26910.86
02:27:42|26907.41
02:27:43|26907.95
02:27:44|26907.85
02:27:46|26907.97
02:27:47|26907.51
02:27:47|26907.51
02:27:48|26907.51
02:27:49|26908.29
02:27:51|26906.01
02:27:52|26907.79
02:27:53|26907.48
02:27:54|26907.48
02:27:55|26907.48
02:27:56|26906.82
02:27:57|26906.82
02:27:58|26906.92
02:27:59|26907.92
02:28:00|26907.95
02:28:01|26907.58
02:28:03|26908.06
02:28:03|26908.42
02:28:05|26908.74
02:28:05|26908.
02:28:06|26908.51
02:28:08|26908.93
02:28:08|26908.26
02:28:10|26907.61
02:28:11|26907.74
02:28:12|26908.95
02:28:13|26908.
02:28:13|26908.
02:28:14|26908.
02:28:15|26908.
02:28:17|26908.01
02:28:17|26907.04
02:28:19|26907.04
02:28:20|26907.27
02:28:21|26907.27
02:28:22|26907.81
02:28:23|26907.81
02:28:24|26907.81
02:28:25|26907.81
02:28:26|26907.16
02:28:27|26907.16
02:28:28|26908.06
02:28:28|26908.07
02:28:29|26908.58
02:28:30|26908.1
02:28:31|26908.1
02:28:33|26907.93
02:28:34|26907.
02:28:35|26907.
02:28:36|26907.
02:28:37|26907.69
02:28:38|26907.94
02:28:39|26908.96
02:28:40|26907.88
02:28:41|26907.59
02:28:42|26907.59
02:28:44|26907.59
02:28:45|26907.59
02:28:46|26907.69
02:28:46|26907.69
02:28:48|26908.71
02:28:49|26908.71
02:28:50|26908.49
02:28:51|26908.49
02:28:52|26908.49
02:28:53|26908.49
02:28:55|26906.38
02:28:55|26906.85
02:28:56|26903.28
02:28:57|26903.98
02:28:58|26903.98
02:28:59|26905.
02:29:00|26905.
02:29:01|26905.24
02:29:02|26905.
02:29:03|26906.32
02:29:05|26905.26
02:29:05|26904.78
02:29:06|26905.48
02:29:07|26904.61
02:29:08|26905.84
02:29:10|26905.84
02:29:11|26905.84
02:29:11|26905.84
02:29:13|26905.04
02:29:14|26905.45
02:29:15|26906.96
02:29:16|26905.9
02:29:17|26905.9
02:29:18|26904.97
02:29:19|26902.94
02:29:20|26903.09
02:29:21|26903.19
02:29:22|26900.83
02:29:23|26902.89
02:29:24|26902.89
02:29:25|26902.86
02:29:26|26902.39
02:29:27|26902.39
02:29:28|26902.08
02:29:29|26902.04
02:29:30|26902.5
02:29:31|26902.83
02:29:32|26902.91
02:29:33|26902.24
02:29:34|26902.24
02:29:35|26902.24
02:29:36|26904.09
02:29:37|26904.87
02:29:38|26904.68
02:29:39|26904.77
02:29:40|26904.78
02:29:41|26905.38
02:29:42|26904.5
02:29:43|26904.5
02:29:45|26903.73
02:29:46|26903.72
02:29:47|26904.9
02:29:48|26904.9
02:29:49|26903.72
02:29:50|26903.72
02:29:51|26904.73
02:29:52|26906.13
02:29:53|26906.32
02:29:54|26905.64
02:29:55|26905.5
02:29:56|26904.61
02:29:57|26904.5
02:29:59|26904.5
02:29:59|26904.5
02:30:00|26904.51
02:30:01|26906.35
02:30:02|26905.68
02:30:03|26905.68
02:30:04|26905.87
02:30:05|26905.61
02:30:06|26905.61
02:30:07|26905.71
02:30:08|26906.69
02:30:10|26908.04
02:30:10|26906.67
02:30:11|26906.
02:30:12|26906.28
02:30:13|26907.62
02:30:14|26908.
02:30:15|26908.
02:30:16|26909.36
02:30:17|26907.94
02:30:19|26907.64
02:30:20|26907.5
02:30:21|26907.19
02:30:22|26907.11
02:30:22|26907.16
02:30:24|26907.16
02:30:24|26907.98
02:30:26|26907.06
02:30:27|26907.06
02:30:28|26907.05
02:30:28|26907.05
02:30:30|26907.05
02:30:31|26906.29
02:30:32|26907.32
02:30:33|26907.64
02:30:35|26907.59
02:30:35|26907.16
02:30:36|26907.16
02:30:37|26906.51
02:30:38|26908.
02:30:39|26907.06
02:30:40|26908.1
02:30:41|26907.43
02:30:42|26907.09
02:30:43|26907.48
02:30:45|26907.47
02:30:46|26906.65
02:30:46|26907.11
02:30:48|26907.1
02:30:48|26907.76
02:30:49|26905.66
02:30:51|26906.23
02:30:52|26906.17
02:30:52|26906.
02:30:54|26905.67
02:30:55|26905.5
02:30:56|26906.99
02:30:57|26906.2
02:30:58|26906.2
02:30:59|26905.73
02:31:00|26906.38
02:31:01|26906.68
02:31:02|26906.2
02:31:04|26906.2
02:31:04|26906.09
02:31:05|26906.52
02:31:06|26906.09
02:31:07|26906.63
02:31:08|26906.57
02:31:09|26905.96
02:31:10|26905.96
02:31:11|26905.96
02:31:12|26906.36
02:31:13|26907.
02:31:14|26906.59
02:31:15|26906.4
02:31:16|26906.16
02:31:17|26906.16
02:31:18|26906.
02:31:19|26906.
02:31:20|26905.6
02:31:21|26906.34
02:31:22|26905.82
02:31:23|26903.72
02:31:24|26904.31
02:31:25|26904.84
02:31:26|26904.84
02:31:27|26905.41
02:31:28|26905.41
02:31:29|26905.46
02:31:30|26905.41
02:31:31|26905.41
02:31:32|26903.87
02:31:33|26903.87
02:31:34|26905.3
02:31:35|26904.73
02:31:37|26904.73
02:31:38|26904.53
02:31:38|26904.53
02:31:39|26904.92
02:31:40|26904.28
02:31:42|26904.28
02:31:43|26904.28
02:31:44|26904.07
02:31:45|26904.07
02:31:46|26904.07
02:31:47|26903.4
02:31:48|26904.42
02:31:49|26904.42
02:31:51|26904.42
02:31:52|26903.03
02:31:53|26903.03
02:31:54|26903.03
02:31:54|26903.03
02:31:55|26903.03
02:31:56|26903.03
02:31:57|26903.03
02:31:58|26903.03
02:31:59|26903.05
02:32:00|26904.08
02:32:02|26904.09
02:32:03|26904.09
02:32:03|26901.97
02:32:04|26902.59
02:32:05|26902.08
02:32:06|26902.66
02:32:08|26902.15
02:32:09|26902.91
02:32:10|26903.07
02:32:11|26902.56
02:32:12|26902.92
02:32:13|26902.33
02:32:14|26902.03
02:32:15|26902.33
02:32:16|26901.5
02:32:17|26902.07
02:32:17|26902.07
02:32:19|26902.08
02:32:19|26901.69
02:32:21|26901.69
02:32:22|26901.69
02:32:23|26901.51
02:32:23|26901.51
02:32:24|26902.19
02:32:26|26902.19
02:32:26|26901.5
02:32:27|26901.5
02:32:28|26900.
02:32:30|26900.
02:32:30|26900.93
02:32:31|26901.19
02:32:33|26901.24
02:32:33|26901.59
02:32:34|26901.68
02:32:36|26902.01
02:32:37|26902.24
02:32:38|26901.33
02:32:39|26901.74
02:32:40|26901.79
02:32:41|26901.88
02:32:42|26902.34
02:32:43|26901.87
02:32:44|26901.87
02:32:45|26902.77
02:32:46|26903.6
02:32:48|26902.44
02:32:49|26901.48
02:32:50|26902.05
02:32:51|26902.01
02:32:52|26902.05
02:32:53|26902.05
02:32:54|26901.87
02:32:55|26901.87
02:32:56|26902.15
02:32:57|26902.16
02:32:58|26900.82
02:32:59|26900.82
02:33:00|26900.82
02:33:01|26901.2
02:33:02|26901.24
02:33:04|26900.55
02:33:04|26900.55
02:33:05|26901.79
02:33:06|26900.8
02:33:07|26901.97
02:33:09|26901.97
02:33:10|26901.97
02:33:10|26901.
02:33:12|26901.91
02:33:13|26902.29
02:33:13|26902.29
02:33:15|26902.29
02:33:16|26901.92
02:33:16|26901.92
02:33:18|26902.03
02:33:18|26899.51
02:33:20|26899.52
02:33:20|26899.52
02:33:22|26899.52
02:33:23|26900.17
02:33:24|26900.17
02:33:24|26900.17
02:33:25|26899.85
02:33:26|26899.81
02:33:27|26899.38
02:33:28|26899.81
02:33:29|26899.81
02:33:30|26899.79
02:33:31|26899.4
02:33:33|26899.4
02:33:33|26899.77
02:33:34|26899.66
02:33:36|26901.9
02:33:36|26902.03
02:33:38|26902.47
02:33:38|26902.47
02:33:39|26900.33
02:33:41|26900.32
02:33:41|26900.32
02:33:42|26901.48
02:33:44|26901.48
02:33:44|26901.54
02:33:45|26901.48
02:33:47|26901.55
02:33:47|26901.55
02:33:49|26902.5
02:33:50|26902.5
02:33:50|26902.5
02:33:52|26902.5
02:33:53|26901.84
02:33:54|26901.57
02:33:55|26901.01
02:33:56|26901.55
02:33:57|26901.55
02:33:58|26901.
02:33:58|26901.
02:34:00|26901.74
02:34:01|26901.74
02:34:02|26901.74
02:34:02|26901.74
02:34:04|26901.
02:34:05|26901.
02:34:06|26901.
02:34:07|26901.01
02:34:08|26901.
02:34:09|26901.
02:34:10|26901.
02:34:11|26901.
02:34:12|26901.01
02:34:13|26901.
02:34:14|26901.
02:34:15|26900.
02:34:16|26900.
02:34:17|26900.
02:34:18|26899.81
02:34:19|26899.81
02:34:20|26899.81
02:34:21|26900.47
02:34:22|26900.47
02:34:23|26900.47
02:34:24|26901.24
02:34:25|26900.82
02:34:26|26901.02
02:34:27|26901.09
02:34:28|26901.09
02:34:29|26901.01
02:34:30|26901.01
02:34:31|26901.01
02:34:32|26900.63
02:34:33|26900.4
02:34:34|26900.99
02:34:35|26900.35
02:34:36|26901.5
02:34:37|26900.82
02:34:38|26901.03
02:34:39|26900.
02:34:40|26900.
02:34:41|26901.14
02:34:42|26900.76
02:34:43|26901.49
02:34:44|26901.19
02:34:45|26901.38
02:34:46|26900.67
02:34:47|26901.27
02:34:48|26901.33
02:34:50|26901.29
02:34:51|26901.29
02:34:52|26900.79
02:34:53|26900.66
02:34:54|26899.94
02:34:55|26899.94
02:34:56|26899.84
02:34:57|26899.84
02:34:58|26899.84
02:34:59|26900.29
02:35:00|26900.67
02:35:01|26900.67
02:35:02|26900.67
02:35:03|26900.67
02:35:05|26900.12
02:35:06|26900.12
02:35:06|26900.77
02:35:08|26900.79
02:35:09|26901.27
02:35:09|26904.51
02:35:11|26903.93
02:35:12|26905.03
02:35:12|26903.95
02:35:13|26904.08
02:35:14|26903.95
02:35:15|26903.33
02:35:16|26904.66
02:35:17|26904.66
02:35:19|26905.24
02:35:19|26904.98
02:35:20|26904.97
02:35:22|26905.02
02:35:22|26904.9
02:35:23|26903.24
02:35:24|26903.24
02:35:25|26903.24
02:35:27|26903.
02:35:27|26902.94
02:35:28|26902.94
02:35:30|26903.6
02:35:31|26903.98
02:35:31|26904.61
02:35:32|26905.23
02:35:33|26904.85
02:35:34|26905.5
02:35:36|26905.03
02:35:36|26905.03
02:35:37|26905.5
02:35:39|26904.15
02:35:39|26903.93
02:35:40|26903.93
02:35:42|26903.92
02:35:42|26903.36
02:35:43|26903.36
02:35:44|26903.97
02:35:45|26903.02
02:35:46|26904.12
02:35:47|26904.28
02:35:48|26904.28
02:35:50|26904.35
02:35:51|26903.29
02:35:52|26903.29
02:35:53|26903.29
02:35:54|26903.49
02:35:55|26903.49
02:35:56|26903.46
02:35:57|26903.17
02:35:58|26903.66
02:36:00|26903.69
02:36:01|26903.36
02:36:02|26903.36
02:36:03|26904.
02:36:04|26903.71
02:36:05|26905.24
02:36:05|26903.73
02:36:07|26903.73
02:36:08|26905.67
02:36:09|26905.67
02:36:10|26905.83
02:36:11|26905.6
02:36:12|26907.
02:36:13|26906.87
02:36:14|26906.63
02:36:15|26905.85
02:36:16|26906.18
02:36:17|26906.02
02:36:18|26906.9
02:36:19|26905.92
02:36:20|26906.03
02:36:21|26905.78
02:36:22|26905.89
02:36:23|26905.89
02:36:24|26905.89
02:36:26|26906.
02:36:27|26905.81
02:36:27|26905.81
02:36:29|26905.81
02:36:29|26906.01
02:36:30|26906.28
02:36:31|26906.51
02:36:32|26906.09
02:36:34|26906.32
02:36:34|26906.66
02:36:35|26906.61
02:36:36|26906.53
02:36:37|26906.03
02:36:38|26906.03
02:36:39|26906.66
02:36:40|26906.4
02:36:42|26905.82
02:36:42|26905.69
02:36:44|26905.7
02:36:44|26905.67
02:36:45|26906.16
02:36:46|26906.14
02:36:47|26905.9
02:36:48|26905.9
02:36:49|26906.39
02:36:51|26905.94
02:36:53|26906.54
02:36:54|26906.54
02:36:55|26906.54
02:36:56|26908.
02:36:57|26907.18
02:36:58|26907.27
02:36:59|26906.37
02:37:00|26906.37
02:37:01|26907.48
02:37:02|26907.28
02:37:03|26907.91
02:37:04|26906.49
02:37:05|26906.49
02:37:06|26907.99
02:37:07|26907.28
02:37:08|26906.97
02:37:09|26907.94
02:37:10|26907.94
02:37:11|26907.94
02:37:12|26906.71
02:37:13|26906.71
02:37:14|26906.71
02:37:15|26906.71
02:37:16|26906.45
02:37:17|26907.
02:37:18|26907.
02:37:20|26907.
02:37:20|26907.
02:37:21|26906.82
02:37:22|26907.14
02:37:23|26911.64
02:37:25|26914.5
02:37:25|26913.62
02:37:27|26913.16
02:37:27|26914.06
02:37:29|26913.18
02:37:30|26913.12
02:37:31|26912.38
02:37:32|26913.08
02:37:32|26912.92
02:37:34|26913.09
02:37:35|26913.09
02:37:36|26913.09
02:37:37|26912.16
02:37:37|26912.16
02:37:39|26912.16
02:37:40|26912.19
02:37:41|26912.19
02:37:42|26912.78
02:37:43|26912.78
02:37:44|26913.49
02:37:45|26912.69
02:37:46|26912.8
02:37:47|26912.63
02:37:48|26912.01
02:37:49|26912.99
02:37:50|26912.99
02:37:51|26912.14
02:37:53|26912.14
02:37:54|26911.98
02:37:55|26911.98
02:37:56|26912.74
02:37:57|26911.59
02:37:57|26910.17
02:37:58|26906.
02:37:59|26906.
02:38:00|26907.53
02:38:01|26907.96
02:38:03|26907.88
02:38:04|26907.82
02:38:05|26907.81
02:38:07|26908.19
02:38:07|26908.19
02:38:08|26908.29
02:38:09|26908.32
02:38:11|26908.31
02:38:12|26908.33
02:38:12|26908.34
02:38:13|26908.34
02:38:14|26908.34
02:38:16|26908.34
02:38:16|26911.13
02:38:17|26910.57
02:38:19|26911.7
02:38:20|26913.
02:38:20|26910.91
02:38:22|26909.99
02:38:23|26909.73
02:38:24|26910.91
02:38:24|26910.88
02:38:25|26909.
02:38:27|26909.29
02:38:27|26908.52
02:38:28|26908.98
02:38:30|26908.88
02:38:30|26908.89
02:38:31|26908.84
02:38:32|26908.33
02:38:34|26909.02
02:38:34|26909.11
02:38:36|26908.94
02:38:36|26908.94
02:38:38|26908.94
02:38:39|26908.94
02:38:39|26908.94
02:38:41|26908.94
02:38:42|26908.94
02:38:42|26908.94
02:38:43|26909.28
02:38:44|26912.
02:38:45|26911.94
02:38:47|26911.27
02:38:48|26911.28
02:38:48|26911.09
02:38:49|26910.63
02:38:50|26910.63
02:38:51|26911.72
02:38:52|26911.25
02:38:54|26912.08
02:38:55|26911.53
02:38:56|26911.36
02:39:01|26910.01
02:39:02|26922.45
02:39:03|26921.27
02:39:04|26921.77
02:39:05|26922.75
02:39:06|26922.09
02:39:07|26923.39
02:39:09|26923.42
02:39:09|26923.37
02:39:10|26925.5
02:39:12|26926.39
02:39:13|26924.
02:39:14|26926.4
02:39:15|26926.47
02:39:16|26925.26
02:39:17|26926.41
02:39:18|26925.93
02:39:18|26925.92
02:39:20|26926.
02:39:21|26926.04
02:39:22|26926.41
02:39:23|26926.05
02:39:24|26926.05
02:39:26|26926.05
02:39:26|26926.08
02:39:28|26925.5
02:39:28|26925.22
02:39:29|26925.83
02:39:31|26926.24
02:39:32|26926.23
02:39:33|26926.16
02:39:34|26925.81
02:39:34|26927.
02:39:35|26926.96
02:39:36|26926.4
02:39:38|26925.05
02:39:38|26926.2
02:39:39|26925.39
02:39:40|26926.06
02:39:41|26926.17
02:39:43|26926.15
02:39:44|26926.53
02:39:45|26926.05
02:39:46|26926.09
02:39:47|26927.
02:39:47|26926.38
02:39:49|26926.54
02:39:50|26927.5
02:39:51|26928.7
02:39:52|26928.96
02:39:52|26929.37
02:39:54|26928.54
02:39:55|26928.48
02:39:56|26926.5
02:39:57|26926.31
02:39:58|26927.36
02:39:59|26927.18
02:40:00|26927.18
02:40:01|26927.35
02:40:02|26927.4
02:40:03|26926.59
02:40:04|26927.8
02:40:05|26928.5
02:40:06|26933.38
02:40:07|26929.91
02:40:08|26931.87
02:40:09|26930.19
02:40:10|26929.34
02:40:11|26931.06
02:40:12|26930.58
02:40:13|26928.4
02:40:14|26929.34
02:40:15|26927.15
02:40:16|26926.35
02:40:17|26926.61
02:40:18|26928.71
02:40:19|26928.11
02:40:20|26928.11
02:40:21|26928.5
02:40:22|26928.5
02:40:23|26930.77
02:40:24|26928.98
02:40:25|26928.98
02:40:26|26928.64
02:40:27|26928.64
02:40:28|26928.64
02:40:29|26928.64
02:40:30|26930.
02:40:31|26929.13
02:40:32|26931.33
02:40:33|26929.5
02:40:34|26929.05
02:40:35|26928.91
02:40:36|26929.13
02:40:37|26929.13
02:40:38|26929.12
02:40:39|26929.13
02:40:40|26929.13
02:40:41|26929.13
02:40:42|26929.09
02:40:43|26928.69
02:40:44|26928.48
02:40:45|26929.26
02:40:46|26931.33
02:40:47|26932.06
02:40:48|26930.9
02:40:49|26930.86
02:40:50|26930.
02:40:51|26930.17
02:40:52|26930.17
02:40:53|26930.17
02:40:55|26930.11
02:40:55|26931.15
02:40:57|26929.5
02:40:58|26928.39
02:40:59|26926.77
02:41:00|26926.15
02:41:01|26927.35
02:41:02|26926.15
02:41:04|26926.15
02:41:05|26925.83
02:41:06|26925.77
02:41:07|26926.21
02:41:08|26925.9
02:41:09|26925.9
02:41:10|26926.49
02:41:11|26924.01
02:41:12|26925.33
02:41:13|26925.56
02:41:13|26925.17
02:41:15|26925.17
02:41:15|26925.17
02:41:17|26925.17
02:41:18|26925.17
02:41:19|26925.17
02:41:20|26925.17
02:41:21|26925.17
02:41:22|26925.17
02:41:23|26925.17
02:41:24|26925.17
02:41:25|26925.17
02:41:26|26925.73
02:41:27|26925.18
02:41:28|26924.81
02:41:29|26924.81
02:41:30|26925.12
02:41:31|26923.73
02:41:32|26924.78
02:41:33|26925.08
02:41:34|26924.55
02:41:35|26924.91
02:41:36|26924.91
02:41:37|26924.91
02:41:38|26925.13
02:41:39|26925.13
02:41:40|26925.25
02:41:41|26925.48
02:41:42|26925.49
02:41:43|26925.48
02:41:44|26925.48
02:41:45|26925.48
02:41:46|26924.83
02:41:47|26925.41
02:41:48|26924.89
02:41:49|26924.89
02:41:50|26924.89
02:41:51|26924.89
02:41:52|26924.89
02:41:53|26924.89
02:41:54|26924.63
02:41:55|26925.1
02:41:57|26925.1
02:41:59|26925.5
02:42:00|26925.92
02:42:01|26925.92
02:42:02|26925.92
02:42:02|26925.92
02:42:04|26925.92
02:42:05|26925.53
02:42:06|26925.52
02:42:08|26923.96
02:42:08|26924.81
02:42:10|26924.81
02:42:10|26924.81
02:42:11|26925.5
02:42:12|26926.11
02:42:14|26926.22
02:42:15|26925.56
02:42:16|26925.37
02:42:17|26925.37
02:42:18|26925.37
02:42:19|26925.57
02:42:20|26925.89
02:42:21|26925.77
02:42:21|26925.91
02:42:22|26926.22
02:42:24|26925.53
02:42:25|26925.53
02:42:26|26925.94
02:42:27|26925.75
02:42:28|26925.5
02:42:29|26924.12
02:42:30|26925.57
02:42:31|26924.71
02:42:32|26926.28
02:42:33|26924.89
02:42:34|26924.89
02:42:35|26924.89
02:42:36|26924.89
02:42:37|26924.89
02:42:38|26924.89
02:42:39|26924.89
02:42:40|26924.89
02:42:41|26924.89
02:42:42|26924.28
02:42:43|26924.89
02:42:44|26925.19
02:42:45|26924.91
02:42:46|26925.37
02:42:47|26925.39
02:42:48|26926.
02:42:49|26925.27
02:42:50|26925.31
02:42:51|26925.67
02:42:52|26925.32
02:42:53|26924.9
02:42:54|26924.9
02:42:55|26924.9
02:42:56|26924.95
02:42:57|26925.58
02:42:59|26925.17
02:43:00|26925.17
02:43:00|26924.67
02:43:02|26924.91
02:43:03|26926.28
02:43:03|26926.57
02:43:05|26926.33
02:43:06|26926.37
02:43:07|26925.79
02:43:08|26925.79
02:43:08|26926.8
02:43:10|26928.
02:43:11|26927.24
02:43:12|26927.24
02:43:12|26927.24
02:43:14|26927.24
02:43:15|26927.24
02:43:16|26927.24
02:43:16|26927.26
02:43:18|26927.24
02:43:18|26927.26
02:43:20|26927.24
02:43:21|26927.24
02:43:22|26927.24
02:43:23|26927.24
02:43:24|26927.24
02:43:25|26927.64
02:43:26|26927.29
02:43:27|26927.5
02:43:28|26927.25
02:43:29|26927.25
02:43:30|26927.62
02:43:31|26929.82
02:43:32|26929.12
02:43:33|26927.8
02:43:34|26927.82
02:43:35|26927.79
02:43:36|26927.79
02:43:37|26927.79
02:43:38|26927.79
02:43:39|26927.78
02:43:40|26928.24
02:43:41|26927.97
02:43:42|26928.23
02:43:43|26929.5
02:43:44|26929.39
02:43:45|26928.01
02:43:46|26928.01
02:43:47|26928.05
02:43:48|26928.04
02:43:49|26928.05
02:43:50|26928.03
02:43:51|26928.03
02:43:52|26928.03
02:43:53|26928.83
02:43:54|26930.
02:43:55|26931.36
02:43:56|26931.36
02:43:58|26932.7
02:43:58|26932.16
02:44:00|26932.02
02:44:01|26931.01
02:44:02|26929.24
02:44:03|26930.66
02:44:04|26930.65
02:44:05|26930.41
02:44:07|26931.33
02:44:07|26930.06
02:44:08|26930.06
02:44:09|26929.5
02:44:10|26927.95
02:44:11|26928.79
02:44:12|26928.79
02:44:14|26929.07
02:44:15|26929.66
02:44:16|26929.66
02:44:16|26929.99
02:44:17|26930.33
02:44:18|26931.32
02:44:19|26930.44
02:44:20|26929.49
02:44:21|26929.49
02:44:23|26929.49
02:44:23|26929.57
02:44:25|26929.34
02:44:26|26929.34
02:44:27|26929.69
02:44:27|26929.34
02:44:28|26930.45
02:44:30|26930.45
02:44:31|26930.15
02:44:31|26930.
02:44:33|26930.
02:44:34|26930.
02:44:35|26929.81
02:44:35|26929.07
02:44:37|26929.07
02:44:37|26929.07
02:44:39|26929.07
02:44:40|26929.07
02:44:41|26929.07
02:44:42|26929.73
02:44:43|26930.09
02:44:44|26930.46
02:44:45|26930.46
02:44:46|26931.
02:44:47|26930.65
02:44:48|26930.59
02:44:49|26930.74
02:44:50|26931.
02:44:51|26930.79
02:44:52|26930.79
02:44:53|26930.79
02:44:54|26930.79
02:44:55|26931.
02:44:56|26930.79
02:44:57|26930.79
02:44:58|26930.76
02:45:00|26930.76
02:45:01|26931.
02:45:02|26931.
02:45:03|26932.14
02:45:04|26932.27
02:45:05|26931.68
02:45:06|26931.4
02:45:07|26931.4
02:45:09|26931.17
02:45:10|26931.17
02:45:11|26931.17
02:45:12|26930.32
02:45:13|26930.32
02:45:14|26930.86
02:45:15|26930.86
02:45:16|26930.95
02:45:17|26931.6
02:45:17|26931.6
02:45:18|26931.6
02:45:20|26930.99
02:45:21|26930.99
02:45:22|26930.99
02:45:23|26930.9
02:45:24|26931.2
02:45:25|26930.75
02:45:26|26930.62
02:45:27|26930.62
02:45:28|26930.72
02:45:29|26930.72
02:45:30|26930.72
02:45:31|26931.27
02:45:32|26930.88
02:45:33|26930.92
02:45:34|26931.05
02:45:35|26931.06
02:45:36|26931.27
02:45:37|26931.06
02:45:38|26931.06
02:45:39|26931.61
02:45:40|26932.
02:45:41|26932.21
02:45:42|26932.03
02:45:43|26933.63
02:45:44|26933.34
02:45:45|26932.86
02:45:46|26932.05
02:45:47|26931.39
02:45:48|26931.63
02:45:49|26934.09
02:45:50|26934.04
02:45:51|26933.05
02:45:52|26933.8
02:45:53|26934.28
02:45:54|26934.8
02:45:55|26934.61
02:45:56|26935.19
02:45:57|26935.19
02:45:58|26935.1
02:46:00|26935.28
02:46:01|26934.3
02:46:02|26934.6
02:46:03|26932.81
02:46:05|26933.22
02:46:05|26931.82
02:46:06|26932.04
02:46:08|26932.04
02:46:08|26933.25
02:46:09|26932.19
02:46:11|26933.34
02:46:11|26933.34
02:46:12|26932.35
02:46:14|26932.35
02:46:15|26932.35
02:46:16|26932.01
02:46:16|26932.01
02:46:17|26932.01
02:46:18|26932.01
02:46:20|26932.61
02:46:21|26932.61
02:46:21|26931.
02:46:22|26931.97
02:46:24|26932.16
02:46:25|26931.68
02:46:25|26931.68
02:46:26|26931.68
02:46:28|26932.5
02:46:29|26932.5
02:46:30|26932.5
02:46:31|26932.5
02:46:32|26932.5
02:46:33|26932.5
02:46:34|26932.24
02:46:35|26932.24
02:46:36|26932.24
02:46:37|26931.01
02:46:38|26931.01
02:46:39|26931.75
02:46:40|26931.65
02:46:41|26931.31
02:46:42|26931.37
02:46:43|26931.37
02:46:44|26931.37
02:46:46|26932.23
02:46:46|26932.23
02:46:47|26932.23
02:46:48|26932.23
02:46:49|26932.23
02:46:50|26932.23
02:46:51|26932.23
02:46:52|26932.23
02:46:53|26932.23
02:46:54|26932.23
02:46:55|26932.23
02:46:56|26932.23
02:46:57|26932.23
02:46:58|26932.23
02:46:59|26932.23
02:47:00|26932.23
02:47:01|26932.23
02:47:02|26931.5
02:47:03|26930.
02:47:04|26930.73
02:47:05|26929.82
02:47:06|26928.77
02:47:07|26927.99
02:47:08|26927.94
02:47:09|26925.73
02:47:10|26926.3
02:47:11|26925.83
02:47:12|26925.83
02:47:13|26925.83
02:47:14|26926.31
02:47:15|26925.65
02:47:16|26926.11
02:47:17|26922.15
02:47:18|26921.
02:47:19|26922.21
02:47:21|26922.3
02:47:21|26922.18
02:47:22|26922.84
02:47:24|26922.5
02:47:25|26922.98
02:47:26|26922.98
02:47:26|26922.98
02:47:27|26923.47
02:47:28|26923.11
02:47:29|26923.34
02:47:30|26923.11
02:47:31|26923.16
02:47:32|26922.61
02:47:34|26922.56
02:47:34|26922.54
02:47:36|26922.51
02:47:37|26922.51
02:47:37|26922.51
02:47:39|26921.36
02:47:40|26921.36
02:47:40|26921.36
02:47:41|26921.36
02:47:42|26921.54
02:47:43|26921.75
02:47:44|26921.9
02:47:45|26919.7
02:47:46|26919.01
02:47:48|26919.53
02:47:48|26919.53
02:47:49|26919.53
02:47:51|26919.53
02:47:51|26918.28
02:47:52|26917.18
02:47:53|26918.13
02:47:55|26917.85
02:47:55|26917.55
02:47:57|26917.55
02:47:58|26917.55
02:47:59|26916.99
02:47:59|26916.98
02:48:01|26916.77
02:48:01|26916.77
02:48:03|26915.57
02:48:04|26915.57
02:48:05|26915.57
02:48:06|26915.57
02:48:07|26915.
02:48:08|26915.01
02:48:09|26915.01
02:48:10|26914.18
02:48:11|26914.18
02:48:12|26914.18
02:48:13|26914.63
02:48:14|26915.95
02:48:15|26916.
02:48:16|26916.03
02:48:17|26916.04
02:48:18|26915.7
02:48:19|26916.22
02:48:20|26916.21
02:48:21|26915.41
02:48:22|26915.41
02:48:23|26913.5
02:48:24|26913.35
02:48:25|26914.32
02:48:27|26912.41
02:48:27|26912.41
02:48:28|26912.41
02:48:29|26912.41
02:48:31|26912.92
02:48:37|26912.92
02:48:37|26913.31
02:48:39|26913.31
02:48:39|26912.9
02:48:41|26912.37
02:48:41|26912.98
02:48:43|26912.87
02:48:43|26914.03
02:48:45|26915.08
02:48:46|26915.08
02:48:46|26914.45
02:48:48|26915.
02:48:48|26916.12
02:48:49|26916.11
02:48:50|26916.
02:48:51|26915.73
02:48:53|26915.77
02:48:54|26915.05
02:48:55|26915.94
02:48:55|26915.26
02:48:57|26915.17
02:48:58|26915.17
02:48:59|26915.17
02:49:00|26915.17
02:49:01|26915.6
02:49:02|26915.68
02:49:04|26915.63
02:49:04|26915.63
02:49:05|26915.5
02:49:06|26915.5
02:49:07|26915.5
02:49:09|26915.5
02:49:09|26915.5
02:49:11|26916.
02:49:12|26916.
02:49:13|26915.5
02:49:14|26915.21
02:49:15|26915.21
02:49:15|26915.21
02:49:16|26915.21
02:49:17|26914.88
02:49:19|26915.44
02:49:19|26915.44
02:49:20|26914.16
02:49:22|26913.5
02:49:22|26913.5
02:49:23|26914.2
02:49:24|26913.55
02:49:26|26914.05
02:49:26|26913.95
02:49:27|26913.95
02:49:28|26913.95
02:49:30|26913.95
02:49:30|26913.95
02:49:31|26913.65
02:49:32|26913.65
02:49:33|26913.05
02:49:35|26912.97
02:49:36|26913.69
02:49:37|26913.16
02:49:38|26913.17
02:49:39|26912.82
02:49:39|26912.57
02:49:41|26912.67
02:49:41|26912.77
02:49:43|26912.95
02:49:44|26912.94
02:49:45|26913.26
02:49:46|26913.26
02:49:46|26913.33
02:49:48|26913.36
02:49:49|26912.8
02:49:50|26912.8
02:49:51|26913.37
02:49:52|26913.25
02:49:53|26913.25
02:49:54|26912.61
02:49:55|26912.29
02:49:56|26911.89
02:49:57|26911.58
02:49:58|26911.38
02:49:59|26912.5
02:50:00|26912.02
02:50:01|26912.92
02:50:02|26912.46
02:50:04|26913.2
02:50:05|26914.
02:50:06|26914.
02:50:07|26913.44
02:50:08|26913.44
02:50:09|26912.19
02:50:10|26912.19
02:50:11|26913.04
02:50:12|26912.94
02:50:13|26912.94
02:50:14|26912.94
02:50:15|26913.41
02:50:16|26912.58
02:50:17|26914.99
02:50:18|26915.74
02:50:19|26915.79
02:50:20|26915.67
02:50:21|26915.82
02:50:22|26916.31
02:50:23|26915.99
02:50:24|26915.43
02:50:25|26916.12
02:50:26|26916.12
02:50:27|26916.12
02:50:28|26920.07
02:50:29|26919.91
02:50:30|26920.
02:50:31|26919.89
02:50:32|26919.18
02:50:33|26919.09
02:50:34|26919.48
02:50:35|26919.48
02:50:36|26919.02
02:50:37|26919.02
02:50:38|26918.55
02:50:39|26915.96
02:50:40|26917.67
02:50:41|26917.22
02:50:42|26917.21
02:50:43|26916.79
02:50:44|26917.96
02:50:45|26917.62
02:50:46|26917.74
02:50:47|26919.45
02:50:48|26919.38
02:50:49|26919.38
02:50:50|26918.52
02:50:51|26918.52
02:50:52|26918.52
02:50:53|26917.51
02:50:54|26917.51
02:50:55|26917.51
02:50:56|26918.01
02:50:57|26917.5
02:50:58|26917.5
02:50:59|26917.5
02:51:00|26917.5
02:51:01|26918.23
02:51:02|26919.36
02:51:03|26919.49
02:51:04|26919.41
02:51:05|26919.41
02:51:06|26919.41
02:51:07|26919.49
02:51:08|26918.95
02:51:09|26919.73
02:51:10|26919.73
02:51:11|26920.59
02:51:12|26920.89
02:51:13|26920.8
02:51:14|26920.52
02:51:15|26920.54
02:51:16|26920.05
02:51:17|26920.05
02:51:18|26921.54
02:51:19|26921.57
02:51:20|26920.7
02:51:21|26920.37
02:51:22|26919.89
02:51:23|26918.97
02:51:24|26918.97
02:51:25|26919.39
02:51:27|26919.39
02:51:27|26919.7
02:51:28|26919.7
02:51:29|26919.7
02:51:30|26919.7
02:51:31|26919.7
02:51:32|26917.97
02:51:33|26918.3
02:51:34|26917.77
02:51:35|26918.25
02:51:36|26917.77
02:51:37|26918.58
02:51:38|26918.32
02:51:39|26918.32
02:51:40|26918.32
02:51:41|26918.54
02:51:42|26918.32
02:51:43|26918.81
02:51:44|26918.81
02:51:45|26919.61
02:51:46|26919.61
02:51:47|26919.61
02:51:48|26918.97
02:51:49|26919.64
02:51:50|26919.64
02:51:51|26919.63
02:51:52|26919.63
02:51:54|26919.1
02:51:55|26919.14
02:51:56|26919.14
02:51:56|26919.3
02:51:57|26918.89
02:51:58|26919.48
02:51:59|26919.63
02:52:01|26919.63
02:52:02|26919.63
02:52:02|26919.63
02:52:04|26919.63
02:52:04|26919.38
02:52:05|26919.02
02:52:07|26919.51
02:52:07|26919.51
02:52:09|26919.26
02:52:10|26918.5
02:52:11|26918.5
02:52:11|26918.85
02:52:13|26919.11
02:52:13|26918.68
02:52:15|26918.37
02:52:15|26917.97
02:52:17|26919.49
02:52:18|26919.49
02:52:19|26919.49
02:52:20|26920.28
02:52:21|26920.28
02:52:22|26920.28
02:52:23|26919.77
02:52:24|26919.62
02:52:25|26919.21
02:52:26|26918.43
02:52:27|26918.97
02:52:28|26919.13
02:52:29|26919.13
02:52:30|26919.13
02:52:31|26919.02
02:52:32|26919.02
02:52:33|26919.02
02:52:34|26919.02
02:52:36|26918.46
02:52:37|26918.83
02:52:38|26918.86
02:52:38|26918.5
02:52:39|26919.23
02:52:41|26918.4
02:52:42|26918.4
02:52:42|26918.36
02:52:43|26918.36
02:52:45|26918.
02:52:45|26918.
02:52:46|26918.82
02:52:47|26919.66
02:52:48|26919.66
02:52:49|26919.66
02:52:51|26919.65
02:52:52|26919.08
02:52:53|26918.01
02:52:53|26918.03
02:52:55|26918.54
02:52:55|26918.95
02:52:57|26918.32
02:52:57|26918.32
02:52:58|26918.32
02:52:59|26918.32
02:53:00|26918.32
02:53:02|26918.77
02:53:02|26918.67
02:53:03|26918.67
02:53:05|26919.5
02:53:05|26919.5
02:53:07|26919.53
02:53:09|26919.53
02:53:10|26919.53
02:53:10|26919.44
02:53:12|26920.27
02:53:13|26920.27
02:53:13|26920.27
02:53:14|26920.28
02:53:16|26920.28
02:53:16|26919.5
02:53:18|26920.27
02:53:18|26920.28
02:53:19|26920.27
02:53:21|26920.27
02:53:22|26919.64
02:53:22|26920.
02:53:23|26919.67
02:53:25|26919.75
02:53:26|26920.28
02:53:27|26919.87
02:53:27|26920.28
02:53:29|26919.97
02:53:30|26920.22
02:53:31|26920.64
02:53:31|26920.18
02:53:32|26920.19
02:53:34|26920.19
02:53:34|26922.01
02:53:36|26922.69
02:53:36|26922.64
02:53:37|26922.71
02:53:38|26922.21
02:53:39|26921.
02:53:40|26920.64
02:53:41|26920.97
02:53:42|26921.07
02:53:43|26921.41
02:53:44|26920.55
02:53:45|26920.54
02:53:47|26921.07
02:53:48|26920.47
02:53:48|26921.97
02:53:50|26922.48
02:53:51|26920.97
02:53:51|26921.19
02:53:52|26920.87
02:53:54|26920.87
02:53:55|26921.37
02:53:56|26921.37
02:53:57|26921.26
02:53:57|26922.06
02:53:58|26923.47
02:53:59|26923.97
02:54:00|26923.97
02:54:01|26922.74
02:54:02|26923.13
02:54:03|26922.7
02:54:04|26922.78
02:54:05|26923.04
02:54:07|26922.71
02:54:08|26923.41
02:54:10|26922.5
02:54:10|26922.5
02:54:11|26924.57
02:54:12|26923.78
02:54:13|26924.
02:54:14|26922.31
02:54:15|26924.
02:54:16|26923.3
02:54:17|26924.
02:54:18|26924.
02:54:19|26923.98
02:54:20|26924.4
02:54:21|26923.99
02:54:22|26923.99
02:54:24|26924.4
02:54:24|26923.98
02:54:25|26924.4
02:54:26|26922.5
02:54:27|26923.57
02:54:29|26923.57
02:54:29|26923.57
02:54:30|26923.57
02:54:31|26923.57
02:54:32|26923.35
02:54:33|26923.78
02:54:34|26923.96
02:54:35|26923.72
02:54:36|26923.72
02:54:37|26923.72
02:54:38|26924.98
02:54:40|26924.24
02:54:40|26924.54
02:54:41|26924.73
02:54:42|26924.9
02:54:43|26925.01
02:54:45|26925.19
02:54:45|26925.48
02:54:47|26925.62
02:54:48|26925.43
02:54:48|26925.44
02:54:50|26925.43
02:54:51|26925.43
02:54:51|26925.43
02:54:53|26925.46
02:54:54|26925.45
02:54:55|26925.95
02:54:56|26925.81
02:54:57|26925.87
02:54:57|26925.81
02:54:59|26925.56
02:54:59|26924.84
02:55:01|26925.89
02:55:02|26925.
02:55:03|26925.04
02:55:04|26925.08
02:55:05|26925.04
02:55:05|26925.04
02:55:07|26925.05
02:55:08|26925.05
02:55:09|26925.05
02:55:11|26925.05
02:55:11|26925.16
02:55:13|26924.97
02:55:14|26925.62
02:55:16|26925.55
02:55:17|26925.11
02:55:17|26925.14
02:55:18|26925.14
02:55:19|26925.14
02:55:20|26925.17
02:55:21|26925.17
02:55:22|26924.4
02:55:24|26924.32
02:55:24|26924.95
02:55:25|26924.95
02:55:27|26924.66
02:55:27|26924.66
02:55:28|26924.66
02:55:29|26924.32
02:55:30|26924.52
02:55:31|26924.71
02:55:33|26925.14
02:55:34|26925.4
02:55:35|26925.4
02:55:35|26924.7
02:55:37|26924.7
02:55:37|26925.45
02:55:39|26924.89
02:55:40|26924.79
02:55:40|26924.79
02:55:42|26925.47
02:55:43|26925.03
02:55:44|26924.53
02:55:45|26924.53
02:55:46|26924.53
02:55:47|26924.34
02:55:48|26924.35
02:55:49|26924.2
02:55:50|26924.2
02:55:51|26924.2
02:55:52|26924.51
02:55:53|26924.56
02:55:54|26924.56
02:55:55|26924.56
02:55:56|26925.07
02:55:57|26924.55
02:55:58|26924.56
02:55:59|26925.07
02:56:00|26924.56
02:56:02|26924.56
02:56:02|26925.07
02:56:03|26925.07
02:56:04|26925.23
02:56:05|26925.11
02:56:06|26925.11
02:56:07|26924.86
02:56:08|26924.86
02:56:10|26924.86
02:56:10|26924.86
02:56:11|26924.86
02:56:13|26924.9
02:56:14|26924.9
02:56:15|26925.03
02:56:16|26925.03
02:56:17|26925.04
02:56:18|26925.04
02:56:19|26925.05
02:56:20|26926.5
02:56:21|26926.5
02:56:22|26927.
02:56:23|26925.37
02:56:24|26925.53
02:56:25|26926.59
02:56:26|26926.59
02:56:27|26926.01
02:56:29|26926.01
02:56:29|26926.01
02:56:31|26926.01
02:56:31|26926.01
02:56:32|26925.76
02:56:34|26925.76
02:56:34|26925.76
02:56:35|26926.37
02:56:37|26926.6
02:56:37|26926.57
02:56:39|26925.89
02:56:40|26926.
02:56:41|26925.6
02:56:42|26925.6
02:56:42|26925.6
02:56:44|26925.6
02:56:44|26925.6
02:56:46|26925.6
02:56:46|26923.13
02:56:48|26923.33
02:56:49|26922.56
02:56:50|26922.56
02:56:51|26923.01
02:56:52|26922.
02:56:53|26921.73
02:56:54|26922.33
02:56:55|26921.73
02:56:56|26921.89
02:56:57|26920.76
02:56:57|26920.76
02:56:59|26922.52
02:56:59|26922.52
02:57:01|26922.3
02:57:01|26922.45
02:57:02|26921.37
02:57:04|26922.33
02:57:04|26921.79
02:57:06|26922.35
02:57:07|26922.37
02:57:08|26921.84
02:57:09|26921.84
02:57:10|26921.84
02:57:12|26921.84
02:57:12|26921.84
02:57:14|26921.84
02:57:15|26921.84
02:57:16|26921.84
02:57:17|26921.84
02:57:18|26921.84
02:57:19|26921.21
02:57:20|26921.21
02:57:21|26921.21
02:57:22|26921.21
02:57:23|26921.21
02:57:24|26921.21
02:57:25|26921.32
02:57:26|26921.32
02:57:28|26921.32
02:57:28|26921.32
02:57:29|26921.32
02:57:30|26922.98
02:57:31|26922.98
02:57:33|26922.98
02:57:33|26922.34
02:57:34|26922.34
02:57:35|26922.34
02:57:36|26922.34
02:57:38|26922.3
02:57:38|26922.2
02:57:39|26922.49
02:57:40|26922.16
02:57:41|26922.21
02:57:43|26922.21
02:57:43|26922.21
02:57:44|26922.5
02:57:45|26922.17
02:57:47|26922.25
02:57:48|26922.26
02:57:48|26922.27
02:57:49|26922.31
02:57:50|26922.31
02:57:52|26922.31
02:57:53|26922.31
02:57:54|26922.31
02:57:55|26922.31
02:57:56|26922.31
02:57:57|26922.31
02:57:58|26922.31
02:57:59|26922.5
02:58:00|26922.5
02:58:01|26922.5
02:58:01|26922.5
02:58:02|26922.5
02:58:03|26922.5
02:58:05|26922.44
02:58:06|26922.98
02:58:06|26922.45
02:58:07|26922.45
02:58:08|26922.84
02:58:10|26922.37
02:58:10|26922.91
02:58:12|26922.49
02:58:13|26922.91
02:58:14|26922.49
02:58:16|26922.49
02:58:16|26922.49
02:58:17|26922.98
02:58:18|26923.1
02:58:19|26923.99
02:58:20|26923.99
02:58:21|26923.99
02:58:22|26923.44
02:58:23|26923.44
02:58:24|26923.32
02:58:26|26923.32
02:58:26|26923.32
02:58:28|26923.32
02:58:28|26923.32
02:58:30|26925.5
02:58:30|26924.71
02:58:31|26924.71
02:58:33|26925.12
02:58:34|26924.72
02:58:35|26924.72
02:58:35|26924.72
02:58:37|26923.79
02:58:38|26923.7
02:58:39|26923.7
02:58:40|26923.7
02:58:41|26923.7
02:58:41|26923.63
02:58:43|26923.72
02:58:44|26923.96
02:58:45|26923.71
02:58:46|26924.32
02:58:47|26924.66
02:58:48|26924.13
02:58:49|26924.13
02:58:50|26924.13
02:58:51|26924.1
02:58:52|26924.1
02:58:53|26924.37
02:58:54|26924.1
02:58:55|26924.1
02:58:56|26923.51
02:58:57|26924.
02:58:58|26923.54
02:58:59|26923.89
02:59:00|26925.14
02:59:01|26925.14
02:59:02|26925.14
02:59:03|26925.14
02:59:04|26925.14
02:59:05|26925.47
02:59:06|26925.47
02:59:07|26925.47
02:59:08|26924.32
02:59:09|26924.32
02:59:10|26924.32
02:59:11|26924.32
02:59:12|26925.14
02:59:13|26925.27
02:59:14|26925.27
02:59:15|26925.27
02:59:16|26925.47
02:59:17|26925.01
02:59:18|26925.02
02:59:19|26924.08
02:59:20|26925.47
02:59:21|26924.97
02:59:22|26924.99
02:59:23|26925.03
02:59:24|26925.47
02:59:25|26925.06
02:59:26|26925.05
02:59:27|26925.05
02:59:28|26925.05
02:59:29|26925.47
02:59:30|26925.05
02:59:31|26925.05
02:59:32|26925.05
02:59:33|26925.47
02:59:34|26925.05
02:59:35|26925.05
02:59:36|26925.05
02:59:37|26925.05
02:59:38|26925.05
02:59:39|26925.05
02:59:40|26925.05
02:59:41|26925.91
02:59:42|26925.92
02:59:43|26925.92
02:59:44|26924.66
02:59:45|26924.66
02:59:46|26924.66
02:59:47|26924.66
02:59:48|26924.66
02:59:49|26924.66
02:59:50|26924.62
02:59:51|26924.62
02:59:52|26924.62
02:59:53|26924.7
02:59:54|26924.7
02:59:55|26924.7
02:59:56|26924.7
02:59:57|26924.7
02:59:58|26922.98
02:59:59|26922.9
03:00:00|26922.9
03:00:02|26922.87
03:00:03|26924.61
03:00:04|26922.78
03:00:05|26921.3
03:00:06|26922.47
03:00:07|26921.99
03:00:08|26921.99
03:00:09|26921.99
03:00:10|26921.99
03:00:11|26919.64
03:00:12|26918.97
03:00:13|26919.88
03:00:14|26919.88
03:00:15|26920.48
03:00:16|26920.24
03:00:17|26920.25
03:00:18|26920.25
03:00:19|26920.25
03:00:20|26920.56
03:00:21|26920.71
03:00:22|26920.51
03:00:23|26920.51
03:00:24|26920.79
03:00:25|26920.72
03:00:26|26920.81
03:00:27|26920.72
03:00:28|26920.72
03:00:29|26920.72
03:00:30|26925.26
03:00:31|26923.89
03:00:32|26925.08
03:00:33|26924.35
03:00:34|26924.7
03:00:35|26924.7
03:00:36|26924.15
03:00:37|26924.14
03:00:38|26924.4
03:00:39|26925.34
03:00:40|26925.34
03:00:41|26925.34
03:00:42|26925.34
03:00:43|26925.34
03:00:44|26926.65
03:00:45|26926.65
03:00:46|26925.
03:00:47|26924.24
03:00:48|26923.64
03:00:49|26923.07
03:00:50|26922.99
03:00:51|26922.31
03:00:52|26922.08
03:00:53|26922.81
03:00:54|26922.58
03:00:55|26922.58
03:00:56|26923.17
03:00:57|26923.48
03:00:58|26924.38
03:00:59|26924.99
03:01:00|26923.53
03:01:01|26922.98
03:01:03|26922.96
03:01:03|26923.3
03:01:04|26922.31
03:01:05|26922.76
03:01:06|26922.33
03:01:08|26922.96
03:01:08|26922.99
03:01:09|26923.15
03:01:10|26924.
03:01:11|26924.
03:01:12|26924.26
03:01:14|26922.5
03:01:15|26923.01
03:01:16|26923.01
03:01:17|26923.01
03:01:18|26923.
03:01:19|26923.
03:01:20|26923.
03:01:21|26923.79
03:01:23|26923.9
03:01:23|26923.9
03:01:24|26923.9
03:01:25|26923.9
03:01:26|26923.9
03:01:27|26923.9
03:01:28|26923.9
03:01:29|26924.63
03:01:30|26924.65
03:01:31|26924.65
03:01:32|26924.65
03:01:33|26924.99
03:01:34|26925.22
03:01:36|26925.22
03:01:37|26925.83
03:01:38|26925.96
03:01:39|26926.28
03:01:40|26926.28
03:01:41|26926.28
03:01:42|26926.32
03:01:43|26926.32
03:01:44|26926.32
03:01:45|26926.32
03:01:46|26925.79
03:01:47|26925.73
03:01:48|26925.73
03:01:49|26925.73
03:01:50|26925.73
03:01:51|26926.04
03:01:52|26926.04
03:01:53|26926.04
03:01:54|26926.04
03:01:55|26925.76
03:01:56|26926.31
03:01:57|26925.73
03:01:58|26925.73
03:01:59|26925.73
03:02:01|26925.73
03:02:01|26925.73
03:02:02|26925.73
03:02:03|26925.73
03:02:04|26926.32
03:02:05|26925.79
03:02:06|26926.32
03:02:07|26925.8
03:02:08|26925.8
03:02:09|26926.32
03:02:10|26925.8
03:02:11|26925.79
03:02:12|26925.79
03:02:13|26925.79
03:02:14|26926.49
03:02:16|26926.49
03:02:17|26926.49
03:02:18|26926.49
03:02:19|26928.74
03:02:20|26928.47
03:02:21|26928.81
03:02:22|26928.31
03:02:23|26928.8
03:02:24|26928.44
03:02:25|26928.45
03:02:26|26928.37
03:02:27|26927.45
03:02:28|26927.3
03:02:29|26927.3
03:02:30|26926.73
03:02:31|26926.89
03:02:32|26927.
03:02:33|26926.92
03:02:35|26926.48
03:02:35|26926.32
03:02:36|26926.45
03:02:37|26925.71
03:02:38|26925.81
03:02:40|26924.83
03:02:41|26924.83
03:02:41|26924.83
03:02:43|26924.83
03:02:44|26925.32
03:02:45|26925.32
03:02:46|26925.32
03:02:47|26925.61
03:02:48|26925.14
03:02:48|26925.14
03:02:50|26924.65
03:02:51|26925.79
03:02:52|26926.08
03:02:53|26926.
03:02:54|26926.32
03:02:54|26926.
03:02:56|26926.
03:02:57|26926.
03:02:58|26926.46
03:02:59|26926.02
03:03:00|26926.02
03:03:01|26926.02
03:03:02|26926.02
03:03:03|26926.02
03:03:04|26926.02
03:03:05|26926.02
03:03:05|26925.78
03:03:09|26925.78
03:03:10|26926.28
03:03:11|26926.61
03:03:12|26924.65
03:03:13|26924.14
03:03:14|26925.06
03:03:15|26925.14
03:03:17|26925.
03:03:18|26924.2
03:03:19|26924.29
03:03:20|26924.16
03:03:21|26924.17
03:03:21|26924.8
03:03:23|26924.8
03:03:24|26926.5
03:03:25|26926.5
03:03:26|26925.96
03:03:27|26925.22
03:03:28|26925.22
03:03:29|26925.22
03:03:30|26927.
03:03:31|26927.
03:03:32|26927.
03:03:33|26926.74
03:03:34|26926.68
03:03:35|26926.73
03:03:36|26927.04
03:03:37|26927.14
03:03:38|26926.8
03:03:39|26926.8
03:03:40|26926.8
03:03:41|26926.99
03:03:42|26926.8
03:03:44|26928.
03:03:44|26929.17
03:03:46|26928.81
03:03:47|26928.55
03:03:48|26928.89
03:03:49|26931.
03:03:49|26930.67
03:03:50|26929.99
03:03:51|26930.68
03:03:53|26931.03
03:03:53|26931.03
03:03:55|26931.07
03:03:55|26931.36
03:03:57|26931.58
03:03:58|26932.68
03:03:59|26931.58
03:04:00|26931.
03:04:01|26931.
03:04:02|26931.
03:04:02|26930.15
03:04:04|26930.
03:04:05|26930.43
03:04:05|26930.43
03:04:07|26930.37
03:04:08|26930.
03:04:08|26930.
03:04:10|26930.72
03:04:11|26930.72
03:04:12|26930.81
03:04:12|26930.81
03:04:14|26930.77
03:04:15|26930.56
03:04:16|26930.37
03:04:17|26930.08
03:04:17|26931.68
03:04:18|26932.55
03:04:20|26932.58
03:04:21|26932.6
03:04:22|26933.15
03:04:23|26933.15
03:04:24|26932.66
03:04:25|26930.71
03:04:27|26930.57
03:04:28|26931.04
03:04:28|26930.61
03:04:29|26927.88
03:04:30|26928.12
03:04:31|26928.29
03:04:32|26927.61
03:04:33|26928.1
03:04:34|26927.46
03:04:35|26927.1
03:04:36|26927.1
03:04:37|26927.1
03:04:38|26927.54
03:04:39|26925.
03:04:40|26925.9
03:04:41|26924.87
03:04:42|26926.48
03:04:43|26926.5
03:04:44|26926.5
03:04:45|26926.5
03:04:46|26926.5
03:04:47|26928.
03:04:48|26928.
03:04:50|26928.
03:04:50|26928.15
03:04:51|26928.15
03:04:52|26928.15
03:04:53|26928.15
03:04:54|26927.22
03:04:55|26927.21
03:04:56|26927.19
03:04:57|26927.22
03:04:59|26927.18
03:04:59|26927.18
03:05:01|26927.71
03:05:01|26926.93
03:05:02|26927.03
03:05:03|26927.99
03:05:04|26926.1
03:05:06|26926.98
03:05:07|26926.98
03:05:08|26927.95
03:05:08|26928.31
03:05:09|26928.31
03:05:11|26929.86
03:05:12|26928.81
03:05:13|26928.81
03:05:14|26928.81
03:05:15|26929.65
03:05:15|26929.03
03:05:17|26929.03
03:05:17|26929.32
03:05:19|26930.03
03:05:20|26930.03
03:05:21|26930.03
03:05:22|26930.03
03:05:23|26930.03
03:05:24|26929.42
03:05:25|26929.35
03:05:26|26929.35
03:05:28|26929.35
03:05:28|26929.35
03:05:29|26929.35
03:05:30|26930.
03:05:31|26930.
03:05:32|26930.
03:05:33|26931.72
03:05:34|26930.7
03:05:35|26930.7
03:05:36|26930.7
03:05:37|26930.7
03:05:38|26930.7
03:05:39|26931.67
03:05:41|26932.
03:05:42|26932.
03:05:43|26932.
03:05:43|26930.28
03:05:44|26930.28
03:05:45|26930.28
03:05:46|26930.28
03:05:48|26930.28
03:05:48|26931.75
03:05:49|26931.79
03:05:51|26931.35
03:05:52|26931.39
03:05:53|26931.39
03:05:54|26931.39
03:05:55|26932.04
03:05:56|26932.04
03:05:56|26932.04
03:05:58|26930.9
03:05:59|26928.32
03:06:00|26929.06
03:06:01|26929.93
03:06:01|26929.93
03:06:03|26930.81
03:06:04|26929.77
03:06:05|26929.77
03:06:06|26929.77
03:06:07|26929.77
03:06:08|26930.85
03:06:09|26931.15
03:06:10|26932.14
03:06:11|26933.36
03:06:12|26934.58
03:06:13|26934.23
03:06:14|26933.99
03:06:15|26934.89
03:06:16|26934.67
03:06:17|26933.9
03:06:18|26933.94
03:06:19|26941.98
03:06:21|26938.33
03:06:22|26938.11
03:06:23|26939.15
03:06:25|26938.28
03:06:25|26938.02
03:06:27|26939.32
03:06:28|26939.05
03:06:29|26939.08
03:06:29|26939.08
03:06:31|26939.08
03:06:32|26936.32
03:06:34|26936.32
03:06:35|26935.54
03:06:35|26935.46
03:06:36|26935.32
03:06:37|26934.58
03:06:39|26935.3
03:06:40|26935.3
03:06:41|26935.3
03:06:41|26935.11
03:06:42|26933.92
03:06:44|26934.
03:06:44|26934.35
03:06:45|26934.35
03:06:47|26934.23
03:06:47|26935.15
03:06:49|26935.15
03:06:50|26935.18
03:06:51|26935.18
03:06:52|26935.18
03:06:53|26935.18
03:06:54|26935.73
03:06:55|26935.74
03:06:56|26935.74
03:06:57|26935.71
03:06:58|26935.47
03:06:59|26934.5
03:07:00|26935.6
03:07:01|26935.6
03:07:02|26934.05
03:07:03|26935.37
03:07:04|26935.37
03:07:05|26934.88
03:07:06|26934.88
03:07:07|26935.69
03:07:08|26935.66
03:07:09|26936.
03:07:10|26935.6
03:07:11|26936.
03:07:12|26936.
03:07:13|26936.04
03:07:14|26936.03
03:07:15|26936.03
03:07:16|26935.99
03:07:17|26935.99
03:07:18|26935.99
03:07:19|26935.99
03:07:20|26935.99
03:07:22|26935.99
03:07:22|26935.99
03:07:23|26936.27
03:07:25|26935.35
03:07:26|26935.
03:07:27|26935.
03:07:28|26935.
03:07:29|26935.48
03:07:30|26935.15
03:07:31|26935.56
03:07:32|26935.56
03:07:33|26934.89
03:07:34|26934.87
03:07:34|26934.61
03:07:36|26934.61
03:07:37|26934.79
03:07:38|26934.61
03:07:38|26934.61
03:07:39|26934.81
03:07:41|26934.81
03:07:42|26934.81
03:07:43|26934.83
03:07:44|26934.89
03:07:45|26935.05
03:07:46|26935.01
03:07:47|26935.01
03:07:48|26935.15
03:07:49|26935.18
03:07:50|26935.61
03:07:51|26935.76
03:07:52|26935.76
03:07:53|26935.21
03:07:54|26934.3
03:07:55|26935.28
03:07:56|26935.25
03:07:57|26935.25
03:07:58|26935.27
03:07:59|26935.49
03:08:00|26935.4
03:08:01|26934.52
03:08:02|26935.08
03:08:04|26934.79
03:08:04|26934.38
03:08:05|26935.18
03:08:06|26934.84
03:08:07|26932.37
03:08:08|26931.46
03:08:10|26930.86
03:08:10|26931.33
03:08:12|26929.68
03:08:12|26927.74
03:08:13|26928.4
03:08:15|26927.67
03:08:16|26929.77
03:08:17|26929.83
03:08:17|26930.
03:08:19|26930.
03:08:20|26930.
03:08:21|26930.44
03:08:21|26930.44
03:08:22|26930.24
03:08:24|26930.14
03:08:24|26929.48
03:08:26|26929.84
03:08:27|26931.09
03:08:28|26931.47
03:08:29|26931.55
03:08:30|26931.58
03:08:30|26932.14
03:08:31|26932.14
03:08:32|26931.66
03:08:33|26931.44
03:08:35|26931.51
03:08:35|26928.83
03:08:37|26929.93
03:08:38|26929.93
03:08:39|26929.93
03:08:39|26929.93
03:08:41|26932.27
03:08:41|26931.37
03:08:43|26930.26
03:08:44|26930.26
03:08:44|26930.7
03:08:46|26930.7
03:08:47|26930.
03:08:48|26930.8
03:08:49|26931.14
03:08:50|26931.19
03:08:51|26931.19
03:08:51|26931.19
03:08:53|26931.19
03:08:54|26931.37
03:08:55|26931.69
03:08:55|26931.24
03:08:57|26932.
03:08:57|26931.52
03:08:59|26932.17
03:09:00|26929.8
03:09:01|26931.04
03:09:02|26931.04
03:09:03|26929.88
03:09:03|26929.88
03:09:05|26929.95
03:09:06|26930.56
03:09:06|26931.82
03:09:08|26931.82
03:09:09|26932.79
03:09:10|26932.27
03:09:11|26931.7
03:09:12|26932.51
03:09:13|26931.66
03:09:14|26931.89
03:09:15|26931.94
03:09:16|26931.93
03:09:17|26931.93
03:09:18|26932.05
03:09:19|26932.05
03:09:20|26932.11
03:09:21|26932.11
03:09:22|26932.11
03:09:23|26932.11
03:09:24|26931.95
03:09:25|26931.95
03:09:26|26931.95
03:09:27|26931.95
03:09:28|26931.95
03:09:29|26932.73
03:09:30|26932.8
03:09:31|26933.45
03:09:32|26932.62
03:09:33|26932.41
03:09:34|26931.61
03:09:35|26931.33
03:09:36|26931.13
03:09:37|26930.69
03:09:38|26930.69
03:09:39|26931.12
03:09:40|26932.5
03:09:41|26932.5
03:09:43|26932.38
03:09:43|26932.62
03:09:44|26933.09
03:09:45|26932.68
03:09:46|26933.45
03:09:48|26932.18
03:09:49|26931.94
03:09:49|26933.22
03:09:50|26933.22
03:09:52|26933.22
03:09:53|26932.44
03:09:54|26932.44
03:09:55|26932.44
03:09:56|26933.41
03:09:57|26933.41
03:09:58|26933.41
03:09:59|26933.41
03:10:00|26933.41
03:10:01|26933.41
03:10:02|26933.41
03:10:03|26932.81
03:10:04|26932.81
03:10:05|26931.33
03:10:07|26931.
03:10:07|26931.
03:10:09|26931.
03:10:10|26931.
03:10:10|26931.
03:10:11|26931.01
03:10:13|26931.01
03:10:14|26931.01
03:10:15|26932.5
03:10:16|26932.5
03:10:17|26932.5
03:10:18|26932.5
03:10:19|26931.
03:10:20|26931.
03:10:21|26931.
03:10:21|26931.
03:10:23|26931.
03:10:24|26931.
03:10:26|26931.
03:10:27|26932.
03:10:28|26931.95
03:10:29|26931.97
03:10:30|26931.97
03:10:31|26932.
03:10:32|26932.5
03:10:33|26932.5
03:10:34|26932.5
03:10:35|26932.98
03:10:36|26932.98
03:10:37|26932.98
03:10:38|26932.98
03:10:39|26932.99
03:10:40|26932.99
03:10:41|26932.88
03:10:42|26932.87
03:10:43|26932.38
03:10:44|26932.38
03:10:45|26931.99
03:10:46|26931.99
03:10:47|26931.99
03:10:48|26931.99
03:10:49|26932.7
03:10:50|26932.49
03:10:51|26932.12
03:10:52|26931.21
03:10:53|26931.21
03:10:54|26931.21
03:10:55|26931.21
03:10:56|26932.16
03:10:57|26932.16
03:10:58|26932.48
03:10:59|26932.02
03:11:00|26932.06
03:11:01|26932.49
03:11:02|26932.5
03:11:03|26934.18
03:11:04|26938.99
03:11:05|26936.12
03:11:06|26935.32
03:11:07|26934.57
03:11:08|26933.43
03:11:09|26934.36
03:11:10|26934.53
03:11:11|26934.76
03:11:12|26934.75
03:11:13|26935.31
03:11:15|26935.08
03:11:15|26934.44
03:11:16|26934.44
03:11:17|26933.51
03:11:22|26933.51
03:11:22|26936.
03:11:24|26935.51
03:11:25|26936.12
03:11:27|26936.12
03:11:27|26936.12
03:11:29|26936.34
03:11:29|26936.34
03:11:31|26936.34
03:11:32|26936.45
03:11:33|26936.45
03:11:33|26936.29
03:11:34|26936.29
03:11:35|26936.29
03:11:36|26936.3
03:11:38|26937.
03:11:39|26936.1
03:11:40|26935.67
03:11:41|26935.67
03:11:41|26935.67
03:11:43|26938.48
03:11:44|26942.93
03:11:45|26941.88
03:11:46|26941.32
03:11:47|26941.32
03:11:48|26941.53
03:11:49|26943.5
03:11:50|26943.12
03:11:50|26942.2
03:11:52|26943.75
03:11:53|26942.56
03:11:54|26942.74
03:11:55|26942.83
03:11:56|26941.94
03:11:57|26942.5
03:11:58|26942.41
03:11:58|26941.46
03:12:00|26940.45
03:12:01|26941.11
03:12:02|26939.88
03:12:03|26939.72
03:12:04|26939.08
03:12:06|26939.07
03:12:06|26939.71
03:12:07|26940.5
03:12:08|26940.96
03:12:09|26941.3
03:12:10|26942.21
03:12:11|26942.21
03:12:13|26942.17
03:12:13|26940.89
03:12:14|26940.77
03:12:15|26942.
03:12:16|26942.
03:12:17|26942.
03:12:18|26940.58
03:12:20|26941.68
03:12:20|26941.68
03:12:21|26940.8
03:12:23|26940.8
03:12:24|26942.32
03:12:25|26942.37
03:12:26|26942.37
03:12:27|26942.37
03:12:28|26942.37
03:12:29|26942.
03:12:30|26942.
03:12:31|26941.9
03:12:32|26941.86
03:12:34|26940.
03:12:34|26941.22
03:12:35|26940.01
03:12:36|26941.33
03:12:37|26941.33
03:12:38|26941.31
03:12:39|26941.31
03:12:41|26941.35
03:12:42|26942.89
03:12:43|26942.89
03:12:44|26942.89
03:12:45|26942.89
03:12:46|26942.89
03:12:47|26938.49
03:12:48|26938.92
03:12:49|26938.92
03:12:50|26939.88
03:12:51|26939.88
03:12:52|26939.84
03:12:53|26940.03
03:12:54|26940.03
03:12:55|26940.25
03:12:56|26940.33
03:12:57|26940.77
03:12:58|26940.85
03:12:59|26940.85
03:13:00|26940.
03:13:01|26940.67
03:13:02|26940.11
03:13:03|26941.98
03:13:04|26942.
03:13:05|26942.21
03:13:06|26941.35
03:13:07|26940.
03:13:08|26941.98
03:13:09|26942.03
03:13:10|26942.
03:13:11|26941.66
03:13:12|26940.
03:13:13|26941.16
03:13:14|26941.16
03:13:15|26941.16
03:13:17|26941.91
03:13:17|26941.48
03:13:18|26941.97
03:13:19|26941.36
03:13:20|26941.35
03:13:21|26941.5
03:13:22|26941.7
03:13:23|26941.69
03:13:24|26941.2
03:13:25|26940.96
03:13:26|26940.96
03:13:27|26940.96
03:13:29|26941.81
03:13:30|26941.81
03:13:30|26941.81
03:13:32|26941.81
03:13:33|26941.7
03:13:34|26941.72
03:13:35|26942.05
03:13:36|26942.12
03:13:37|26942.86
03:13:37|26942.86
03:13:39|26941.76
03:13:40|26941.76
03:13:41|26941.76
03:13:42|26942.87
03:13:43|26942.87
03:13:44|26942.11
03:13:45|26942.11
03:13:46|26942.11
03:13:47|26943.35
03:13:48|26943.35
03:13:49|26943.35
03:13:50|26943.35
03:13:51|26942.42
03:13:52|26943.12
03:13:53|26943.12
03:13:54|26935.06
03:13:55|26934.48
03:13:56|26934.19
03:13:57|26934.14
03:13:58|26931.6
03:13:59|26932.71
03:14:00|26933.88
03:14:01|26933.6
03:14:02|26932.76
03:14:03|26933.06
03:14:04|26932.27
03:14:05|26932.29
03:14:06|26931.32
03:14:07|26932.17
03:14:08|26934.62
03:14:09|26932.95
03:14:10|26932.97
03:14:11|26933.66
03:14:12|26933.08
03:14:13|26932.92
03:14:14|26932.93
03:14:15|26932.94
03:14:16|26932.94
03:14:17|26932.94
03:14:18|26933.5
03:14:19|26933.5
03:14:20|26934.49
03:14:21|26934.49
03:14:22|26933.97
03:14:23|26934.13
03:14:24|26934.91
03:14:25|26935.41
03:14:26|26936.16
03:14:28|26934.76
03:14:28|26935.5
03:14:30|26935.32
03:14:32|26935.28
03:14:33|26935.17
03:14:34|26935.24
03:14:35|26934.99
03:14:36|26934.67
03:14:37|26934.67
03:14:38|26935.5
03:14:39|26935.5
03:14:40|26935.5
03:14:40|26935.78
03:14:42|26934.87
03:14:43|26934.66
03:14:44|26936.06
03:14:45|26936.04
03:14:46|26936.
03:14:46|26937.4
03:14:48|26937.4
03:14:49|26937.4
03:14:49|26937.43
03:14:51|26937.41
03:14:52|26936.34
03:14:52|26936.34
03:14:54|26937.5
03:14:54|26937.5
03:14:55|26936.05
03:14:57|26937.41
03:14:58|26937.12
03:14:58|26937.12
03:14:59|26936.32
03:15:00|26937.03
03:15:02|26936.94
03:15:03|26936.94
03:15:03|26936.
03:15:04|26938.22
03:15:06|26938.
03:15:06|26936.
03:15:08|26936.06
03:15:08|26936.06
03:15:09|26935.
03:15:10|26936.98
03:15:11|26936.98
03:15:12|26936.98
03:15:13|26936.98
03:15:15|26936.06
03:15:15|26936.31
03:15:16|26937.59
03:15:17|26937.55
03:15:18|26937.08
03:15:19|26939.99
03:15:20|26939.7
03:15:21|26938.
03:15:22|26938.
03:15:23|26939.
03:15:24|26940.
03:15:25|26938.04
03:15:26|26938.89
03:15:28|26938.89
03:15:29|26939.75
03:15:31|26939.57
03:15:31|26939.67
03:15:33|26939.53
03:15:34|26939.15
03:15:35|26938.5
03:15:36|26938.5
03:15:37|26938.5
03:15:38|26938.5
03:15:39|26938.5
03:15:40|26938.5
03:15:41|26943.84
03:15:42|26941.93
03:15:44|26942.63
03:15:44|26942.32
03:15:45|26946.5
03:15:46|26945.99
03:15:47|26945.9
03:15:48|26945.9
03:15:49|26945.08
03:15:50|26944.97
03:15:51|26943.41
03:15:52|26943.27
03:15:53|26942.89
03:15:54|26943.29
03:15:55|26941.51
03:15:56|26941.32
03:15:57|26941.32
03:15:58|26942.75
03:16:00|26942.83
03:16:00|26943.2
03:16:01|26943.97
03:16:02|26943.52
03:16:03|26943.58
03:16:04|26943.58
03:16:06|26943.31
03:16:07|26943.93
03:16:08|26944.38
03:16:09|26945.
03:16:10|26944.76
03:16:11|26944.77
03:16:12|26945.76
03:16:13|26945.29
03:16:14|26945.26
03:16:14|26944.48
03:16:16|26944.73
03:16:17|26944.
03:16:17|26944.92
03:16:19|26944.
03:16:20|26945.02
03:16:21|26943.2
03:16:22|26944.2
03:16:23|26945.17
03:16:24|26945.27
03:16:25|26945.89
03:16:26|26945.89
03:16:27|26944.84
03:16:28|26944.84
03:16:29|26945.82
03:16:30|26945.96
03:16:31|26945.96
03:16:32|26946.31
03:16:33|26946.31
03:16:34|26946.35
03:16:36|26945.5
03:16:36|26946.35
03:16:38|26947.04
03:16:38|26946.4
03:16:40|26946.45
03:16:40|26947.64
03:16:42|26946.59
03:16:43|26945.46
03:16:44|26946.04
03:16:45|26947.41
03:16:46|26948.61
03:16:47|26949.51
03:16:48|26948.65
03:16:49|26948.7
03:16:50|26948.81
03:16:51|26948.72
03:16:52|26948.82
03:16:53|26948.71
03:16:54|26948.
03:16:55|26948.
03:16:56|26948.01
03:16:57|26948.38
03:16:58|26949.51
03:16:59|26949.51
03:17:00|26948.22
03:17:01|26946.01
03:17:02|26947.88
03:17:03|26947.88
03:17:04|26947.4
03:17:05|26947.99
03:17:06|26947.59
03:17:07|26947.55
03:17:08|26946.91
03:17:09|26946.91
03:17:10|26947.01
03:17:11|26947.01
03:17:12|26947.55
03:17:13|26947.55
03:17:14|26948.71
03:17:15|26948.71
03:17:16|26948.04
03:17:17|26948.04
03:17:18|26948.03
03:17:19|26946.7
03:17:20|26946.62
03:17:21|26946.01
03:17:22|26942.31
03:17:23|26941.96
03:17:24|26941.8
03:17:25|26942.15
03:17:26|26942.57
03:17:27|26940.82
03:17:28|26943.63
03:17:29|26943.
03:17:31|26945.44
03:17:31|26945.41
03:17:33|26945.01
03:17:34|26945.01
03:17:35|26945.01
03:17:36|26945.01
03:17:37|26945.01
03:17:38|26946.28
03:17:39|26946.28
03:17:40|26946.28
03:17:41|26946.28
03:17:42|26946.28
03:17:43|26945.99
03:17:44|26946.9
03:17:45|26946.3
03:17:46|26946.29
03:17:47|26946.29
03:17:48|26945.88
03:17:49|26945.65
03:17:50|26945.65
03:17:51|26945.7
03:17:53|26945.73
03:17:53|26946.42
03:17:55|26946.31
03:17:55|26946.09
03:17:57|26946.09
03:17:58|26946.1
03:17:59|26946.
03:18:00|26946.01
03:18:00|26945.91
03:18:02|26945.09
03:18:03|26945.09
03:18:04|26945.09
03:18:05|26945.09
03:18:06|26945.29
03:18:07|26945.29
03:18:08|26945.29
03:18:09|26945.29
03:18:10|26945.29
03:18:11|26945.29
03:18:12|26945.29
03:18:13|26945.49
03:18:14|26945.08
03:18:15|26944.08
03:18:16|26943.44
03:18:17|26943.36
03:18:18|26943.99
03:18:19|26942.9
03:18:20|26943.57
03:18:21|26943.41
03:18:22|26943.41
03:18:23|26944.15
03:18:24|26942.23
03:18:25|26942.48
03:18:26|26942.62
03:18:27|26942.62
03:18:28|26942.55
03:18:29|26942.57
03:18:31|26942.05
03:18:32|26942.05
03:18:33|26942.12
03:18:34|26943.38
03:18:35|26942.85
03:18:36|26943.51
03:18:37|26943.73
03:18:38|26944.28
03:18:39|26943.04
03:18:40|26943.04
03:18:42|26944.
03:18:42|26944.
03:18:44|26944.
03:18:44|26944.27
03:18:46|26943.7
03:18:46|26944.31
03:18:48|26943.73
03:18:49|26943.75
03:18:50|26944.38
03:18:51|26943.85
03:18:51|26942.12
03:18:53|26943.43
03:18:54|26943.45
03:18:55|26943.45
03:18:55|26944.
03:18:57|26944.45
03:18:58|26944.02
03:18:59|26944.
03:18:59|26943.96
03:19:01|26943.43
03:19:02|26943.76
03:19:02|26943.71
03:19:04|26943.62
03:19:05|26943.67
03:19:06|26943.43
03:19:07|26943.18
03:19:08|26943.18
03:19:09|26943.47
03:19:10|26943.42
03:19:10|26943.42
03:19:11|26943.42
03:19:13|26943.93
03:19:14|26943.93
03:19:15|26943.93
03:19:16|26942.69
03:19:17|26943.1
03:19:18|26942.99
03:19:19|26942.99
03:19:20|26943.37
03:19:21|26943.3
03:19:22|26943.28
03:19:23|26943.25
03:19:24|26942.54
03:19:25|26943.97
03:19:26|26943.97
03:19:27|26943.97
03:19:28|26943.97
03:19:29|26943.97
03:19:30|26943.36
03:19:31|26944.22
03:19:32|26943.52
03:19:33|26943.52
03:19:35|26940.07
03:19:36|26940.07
03:19:37|26939.23
03:19:37|26939.23
03:19:38|26939.23
03:19:40|26939.01
03:19:40|26938.5
03:19:42|26938.5
03:19:42|26939.23
03:19:44|26939.39
03:19:44|26939.1
03:19:45|26940.03
03:19:47|26940.03
03:19:47|26938.85
03:19:48|26939.62
03:19:49|26939.62
03:19:51|26939.62
03:19:51|26938.
03:19:53|26937.38
03:19:53|26938.47
03:19:54|26938.47
03:19:55|26938.09
03:19:56|26937.94
03:19:57|26937.61
03:19:58|26937.8
03:20:00|26937.96
03:20:00|26938.04
03:20:02|26938.3
03:20:03|26938.04
03:20:03|26938.28
03:20:04|26938.08
03:20:05|26938.52
03:20:06|26938.45
03:20:07|26937.65
03:20:08|26937.79
03:20:10|26939.
03:20:10|26938.2
03:20:11|26939.
03:20:12|26937.77
03:20:13|26937.77
03:20:15|26937.77
03:20:15|26938.35
03:20:17|26938.35
03:20:17|26938.44
03:20:18|26938.
03:20:19|26938.
03:20:21|26938.
03:20:21|26939.
03:20:22|26938.69
03:20:23|26938.63
03:20:24|26938.99
03:20:26|26938.65
03:20:26|26938.73
03:20:28|26939.25
03:20:28|26939.43
03:20:29|26938.78
03:20:31|26939.1
03:20:32|26940.
03:20:33|26939.09
03:20:34|26939.5
03:20:36|26939.55
03:20:37|26940.27
03:20:37|26940.27
03:20:38|26940.16
03:20:39|26938.78
03:20:40|26938.78
03:20:42|26938.78
03:20:43|26937.03
03:20:44|26937.03
03:20:45|26939.
03:20:46|26938.65
03:20:47|26939.68
03:20:48|26939.68
03:20:49|26938.76
03:20:50|26938.86
03:20:51|26938.86
03:20:52|26940.
03:20:53|26939.61
03:20:54|26939.6
03:20:55|26939.49
03:20:56|26939.49
03:20:57|26939.49
03:20:58|26939.18
03:20:59|26939.18
03:21:00|26938.87
03:21:01|26938.5
03:21:02|26938.5
03:21:03|26938.5
03:21:04|26938.01
03:21:05|26938.6
03:21:06|26938.01
03:21:07|26938.01
03:21:08|26938.01
03:21:09|26939.5
03:21:10|26939.5
03:21:11|26939.5
03:21:12|26939.5
03:21:13|26939.5
03:21:14|26939.5
03:21:15|26939.5
03:21:16|26939.02
03:21:17|26937.
03:21:18|26936.58
03:21:19|26935.32
03:21:21|26935.97
03:21:21|26935.97
03:21:22|26935.87
03:21:23|26935.87
03:21:24|26935.73
03:21:26|26935.73
03:21:26|26935.73
03:21:28|26935.73
03:21:29|26935.51
03:21:29|26935.51
03:21:31|26935.51
03:21:32|26935.51
03:21:34|26935.03
03:21:34|26934.69
03:21:36|26934.53
03:21:37|26934.53
03:21:37|26934.53
03:21:39|26933.91
03:21:40|26933.91
03:21:41|26934.23
03:21:42|26934.23
03:21:43|26935.76
03:21:44|26934.71
03:21:45|26934.
03:21:45|26934.52
03:21:48|26934.09
03:21:48|26934.5
03:21:49|26934.5
03:21:50|26934.5
03:21:51|26934.5
03:21:52|26934.5
03:21:53|26934.5
03:21:54|26934.
03:21:55|26934.37
03:21:56|26934.89
03:21:57|26934.89
03:21:58|26934.89
03:21:59|26934.89
03:22:00|26934.89
03:22:01|26935.16
03:22:02|26935.16
03:22:03|26935.16
03:22:04|26932.5
03:22:05|26932.5
03:22:06|26934.97
03:22:07|26934.27
03:22:08|26934.27
03:22:09|26934.27
03:22:10|26934.27
03:22:11|26935.07
03:22:12|26934.92
03:22:13|26934.92
03:22:15|26934.66
03:22:15|26934.57
03:22:16|26935.73
03:22:18|26935.73
03:22:18|26935.73
03:22:21|26935.52
03:22:22|26936.09
03:22:23|26936.09
03:22:24|26936.09
03:22:26|26935.86
03:22:27|26935.86
03:22:28|26935.86
03:22:28|26935.86
03:22:30|26935.86
03:22:30|26935.86
03:22:32|26935.86
03:22:32|26935.86
03:22:33|26935.86
03:22:35|26936.
03:22:35|26935.5
03:22:38|26935.5
03:22:38|26935.5
03:22:39|26935.5
03:22:40|26935.5
03:22:41|26935.5
03:22:43|26935.5
03:22:44|26935.5
03:22:45|26935.5
03:22:46|26935.5
03:22:47|26935.5
03:22:48|26935.5
03:22:49|26935.5
03:22:50|26934.67
03:22:51|26934.67
03:22:52|26934.67
03:22:53|26934.67
03:22:54|26934.67
03:22:55|26934.67
03:22:56|26936.9
03:22:57|26935.54
03:22:58|26935.54
03:22:59|26935.52
03:23:01|26935.52
03:23:01|26935.52
03:23:02|26935.
03:23:03|26935.7
03:23:04|26937.09
03:23:05|26936.09
03:23:07|26937.2
03:23:07|26936.75
03:23:08|26937.96
03:23:09|26937.13
03:23:10|26935.32
03:23:12|26936.06
03:23:13|26935.28
03:23:14|26935.27
03:23:15|26935.27
03:23:16|26935.27
03:23:17|26934.86
03:23:17|26935.32
03:23:19|26935.68
03:23:20|26935.31
03:23:21|26935.31
03:23:22|26934.92
03:23:23|26935.09
03:23:24|26933.82
03:23:25|26935.01
03:23:26|26934.17
03:23:28|26934.33
03:23:28|26934.99
03:23:29|26935.2
03:23:30|26934.81
03:23:31|26934.93
03:23:32|26934.93
03:23:34|26935.5
03:23:35|26935.73
03:23:36|26935.73
03:23:36|26935.73
03:23:37|26935.73
03:23:39|26935.73
03:23:39|26935.73
03:23:40|26935.73
03:23:41|26934.22
03:23:42|26934.22
03:23:44|26934.22
03:23:45|26934.72
03:23:45|26932.
03:23:47|26932.3
03:23:48|26933.41
03:23:48|26933.12
03:23:50|26933.26
03:23:50|26933.8
03:23:52|26933.8
03:23:52|26933.33
03:23:53|26934.
03:23:55|26933.84
03:23:56|26933.84
03:23:56|26933.4
03:23:57|26933.4
03:23:58|26933.49
03:23:59|26933.44
03:24:01|26933.44
03:24:02|26933.44
03:24:02|26933.44
03:24:04|26932.59
03:24:04|26933.11
03:24:06|26932.78
03:24:07|26933.58
03:24:08|26933.58
03:24:09|26933.58
03:24:10|26933.58
03:24:12|26934.04
03:24:12|26934.74
03:24:13|26934.78
03:24:15|26934.8
03:24:16|26934.85
03:24:17|26934.85
03:24:18|26934.68
03:24:19|26934.68
03:24:20|26934.69
03:24:21|26934.78
03:24:22|26934.79
03:24:23|26934.79
03:24:24|26935.
03:24:25|26934.79
03:24:26|26934.79
03:24:28|26934.78
03:24:28|26934.73
03:24:29|26934.85
03:24:30|26935.32
03:24:31|26934.87
03:24:33|26934.86
03:24:33|26934.87
03:24:34|26934.89
03:24:35|26935.32
03:24:36|26934.92
03:24:37|26934.88
03:24:39|26934.88
03:24:40|26934.38
03:24:41|26934.78
03:24:42|26934.96
03:24:43|26934.48
03:24:44|26934.48
03:24:45|26933.6
03:24:46|26933.6
03:24:47|26933.6
03:24:48|26933.6
03:24:49|26933.78
03:24:50|26933.78
03:24:51|26933.78
03:24:52|26934.88
03:24:53|26934.88
03:24:54|26934.37
03:24:55|26933.86
03:24:56|26934.38
03:24:57|26933.91
03:24:58|26933.99
03:24:59|26933.98
03:25:00|26934.39
03:25:01|26934.21
03:25:02|26934.15
03:25:03|26933.75
03:25:04|26934.12
03:25:05|26934.88
03:25:06|26936.
03:25:07|26935.57
03:25:08|26936.54
03:25:09|26935.8
03:25:10|26936.21
03:25:11|26936.15
03:25:12|26936.05
03:25:13|26936.01
03:25:14|26936.65
03:25:15|26936.65
03:25:17|26935.87
03:25:18|26935.87
03:25:18|26936.92
03:25:20|26936.92
03:25:21|26936.8
03:25:22|26935.85
03:25:23|26935.47
03:25:23|26935.66
03:25:25|26935.66
03:25:26|26935.25
03:25:27|26935.37
03:25:27|26934.67
03:25:29|26934.
03:25:30|26935.46
03:25:31|26935.46
03:25:32|26935.46
03:25:33|26935.46
03:25:34|26935.46
03:25:35|26935.46
03:25:36|26936.
03:25:37|26935.46
03:25:38|26934.5
03:25:39|26934.5
03:25:40|26934.5
03:25:41|26934.5
03:25:42|26934.5
03:25:43|26934.5
03:25:44|26934.5
03:25:45|26934.5
03:25:46|26934.67
03:25:47|26935.16
03:25:49|26934.51
03:25:49|26934.51
03:25:50|26934.51
03:25:51|26934.51
03:25:52|26934.96
03:25:53|26933.01
03:25:54|26933.01
03:25:55|26933.04
03:25:56|26933.04
03:25:57|26934.33
03:25:58|26933.6
03:25:59|26929.9
03:26:01|26931.33
03:26:01|26931.5
03:26:02|26931.
03:26:03|26931.33
03:26:04|26931.33
03:26:06|26931.59
03:26:06|26931.59
03:26:08|26931.8
03:26:08|26931.33
03:26:09|26931.35
03:26:10|26931.38
03:26:11|26930.84
03:26:12|26930.71
03:26:13|26930.71
03:26:15|26931.
03:26:15|26931.
03:26:16|26928.62
03:26:18|26928.
03:26:19|26928.45
03:26:20|26929.5
03:26:21|26929.17
03:26:22|26929.86
03:26:24|26929.86
03:26:25|26929.89
03:26:26|26929.89
03:26:27|26929.89
03:26:28|26929.31
03:26:29|26929.31
03:26:30|26929.31
03:26:31|26929.31
03:26:32|26928.31
03:26:33|26928.31
03:26:34|26929.08
03:26:35|26929.08
03:26:37|26929.71
03:26:37|26929.71
03:26:38|26929.71
03:26:40|26929.71
03:26:40|26929.71
03:26:41|26929.71
03:26:42|26929.71
03:26:43|26929.71
03:26:44|26929.71
03:26:45|26927.81
03:26:46|26928.93
03:26:47|26928.93
03:26:48|26928.93
03:26:49|26928.93
03:26:50|26928.68
03:26:52|26928.74
03:26:52|26929.27
03:26:53|26928.73
03:26:54|26929.
03:26:55|26929.68
03:26:56|26929.68
03:26:57|26929.68
03:26:58|26929.68
03:26:59|26930.04
03:27:00|26929.71
03:27:01|26933.34
03:27:02|26932.49
03:27:03|26932.05
03:27:04|26931.82
03:27:05|26931.82
03:27:06|26931.82
03:27:07|26931.82
03:27:09|26931.82
03:27:09|26931.87
03:27:10|26931.87
03:27:12|26931.82
03:27:12|26932.47
03:27:13|26932.52
03:27:14|26933.49
03:27:15|26935.
03:27:16|26932.72
03:27:17|26933.
03:27:18|26933.
03:27:20|26931.82
03:27:21|26932.55
03:27:22|26931.93
03:27:23|26931.93
03:27:24|26933.24
03:27:25|26932.43
03:27:26|26932.44
03:27:27|26932.24
03:27:28|26932.24
03:27:29|26932.24
03:27:30|26932.24
03:27:31|26932.24
03:27:32|26932.55
03:27:33|26932.33
03:27:34|26932.33
03:27:35|26932.24
03:27:36|26932.53
03:27:37|26932.53
03:27:38|26932.85
03:27:39|26933.01
03:27:40|26933.01
03:27:41|26933.01
03:27:42|26933.01
03:27:43|26933.01
03:27:44|26933.01
03:27:45|26933.01
03:27:46|26933.01
03:27:47|26933.14
03:27:48|26933.14
03:27:49|26933.21
03:27:50|26932.26
03:27:51|26932.26
03:27:52|26932.26
03:27:53|26932.59
03:27:54|26933.04
03:27:55|26933.04
03:27:56|26933.49
03:27:57|26932.8
03:27:58|26932.8
03:27:59|26931.56
03:28:01|26931.56
03:28:01|26931.56
03:28:02|26931.56
03:28:03|26932.18
03:28:04|26931.56
03:28:05|26931.56
03:28:06|26931.56
03:28:07|26931.56
03:28:08|26929.69
03:28:09|26929.68
03:28:10|26929.68
03:28:11|26929.68
03:28:12|26930.19
03:28:13|26930.17
03:28:14|26930.11
03:28:15|26930.23
03:28:17|26930.26
03:28:18|26930.31
03:28:19|26930.31
03:28:20|26931.14
03:28:21|26931.14
03:28:22|26931.48
03:28:23|26931.23
03:28:24|26931.94
03:28:25|26931.94
03:28:27|26931.29
03:28:28|26931.29
03:28:28|26931.2
03:28:30|26931.4
03:28:30|26931.43
03:28:32|26933.14
03:28:32|26933.42
03:28:34|26933.42
03:28:34|26933.32
03:28:36|26933.32
03:28:37|26932.77
03:28:38|26932.6
03:28:38|26932.18
03:28:39|26932.18
03:28:41|26932.17
03:28:42|26932.18
03:28:43|26931.
03:28:44|26931.
03:28:45|26930.75
03:28:46|26931.41
03:28:47|26931.41
03:28:48|26930.83
03:28:49|26931.11
03:28:50|26931.11
03:28:51|26930.84
03:28:52|26930.82
03:28:53|26930.82
03:28:54|26930.82
03:28:55|26929.61
03:28:56|26930.6
03:28:57|26930.26
03:28:58|26930.41
03:28:59|26929.01
03:29:00|26930.89
03:29:01|26930.85
03:29:02|26930.91
03:29:03|26930.91
03:29:04|26930.92
03:29:05|26930.92
03:29:06|26930.92
03:29:07|26930.92
03:29:08|26930.92
03:29:09|26931.83
03:29:10|26931.83
03:29:11|26931.47
03:29:12|26932.08
03:29:13|26932.28
03:29:14|26932.28
03:29:15|26932.31
03:29:16|26932.15
03:29:17|26932.15
03:29:18|26932.
03:29:19|26932.
03:29:20|26931.82
03:29:21|26932.36
03:29:22|26931.85
03:29:23|26931.85
03:29:24|26931.85
03:29:25|26932.7
03:29:27|26932.07
03:29:28|26932.3
03:29:28|26932.3
03:29:30|26932.42
03:29:30|26932.08
03:29:31|26932.45
03:29:33|26932.04
03:29:34|26932.04
03:29:35|26932.72
03:29:36|26932.72
03:29:37|26932.72
03:29:37|26933.5
03:29:39|26932.72
03:29:40|26932.72
03:29:41|26933.36
03:29:41|26932.85
03:29:43|26932.47
03:29:43|26933.37
03:29:44|26932.79
03:29:46|26932.99
03:29:46|26932.45
03:29:47|26932.4
03:29:48|26932.92
03:29:50|26932.
03:29:51|26931.59
03:29:52|26931.56
03:29:53|26931.56
03:29:54|26931.56
03:29:55|26931.56
03:29:56|26931.56
03:29:57|26931.56
03:29:58|26931.56
03:29:58|26931.56
03:30:00|26931.56
03:30:01|26932.
03:30:01|26932.37
03:30:02|26932.3
03:30:04|26932.3
03:30:04|26932.3
03:30:06|26933.56
03:30:06|26934.35
03:30:07|26933.
03:30:09|26934.
03:30:09|26934.2
03:30:11|26934.1
03:30:12|26934.1
03:30:12|26934.29
03:30:13|26934.29
03:30:14|26934.
03:30:16|26932.28
03:30:17|26932.98
03:30:18|26933.03
03:30:19|26933.29
03:30:20|26933.29
03:30:21|26933.29
03:30:22|26933.08
03:30:23|26932.35
03:30:24|26932.35
03:30:25|26932.36
03:30:27|26932.37
03:30:28|26932.92
03:30:28|26932.35
03:30:29|26932.43
03:30:30|26932.97
03:30:32|26932.99
03:30:33|26933.02
03:30:34|26932.28
03:30:35|26932.73
03:30:36|26933.4
03:30:37|26933.4
03:30:38|26933.04
03:30:39|26933.04
03:30:40|26932.09
03:30:41|26932.09
03:30:43|26931.45
03:30:43|26931.33
03:30:44|26931.77
03:30:45|26929.69
03:30:46|26930.48
03:30:47|26929.68
03:30:48|26930.45
03:30:49|26930.79
03:30:50|26930.79
03:30:51|26930.79
03:30:52|26930.79
03:30:53|26930.79
03:30:54|26930.79
03:30:55|26930.12
03:30:56|26930.05
03:30:57|26930.05
03:30:58|26930.63
03:30:59|26930.63
03:31:00|26930.63
03:31:01|26929.99
03:31:03|26930.29
03:31:03|26930.37
03:31:05|26930.3
03:31:05|26930.33
03:31:07|26930.27
03:31:08|26929.74
03:31:09|26929.92
03:31:10|26928.77
03:31:11|26928.77
03:31:12|26929.5
03:31:13|26929.5
03:31:13|26929.97
03:31:15|26928.77
03:31:16|26928.29
03:31:17|26928.71
03:31:18|26929.02
03:31:20|26928.87
03:31:20|26928.5
03:31:22|26928.87
03:31:23|26928.5
03:31:23|26928.29
03:31:25|26928.29
03:31:26|26928.29
03:31:27|26928.82
03:31:28|26927.8
03:31:29|26927.87
03:31:30|26927.87
03:31:31|26927.87
03:31:32|26927.87
03:31:33|26927.87
03:31:33|26928.62
03:31:35|26928.61
03:31:36|26928.6
03:31:37|26928.26
03:31:37|26928.26
03:31:39|26929.29
03:31:40|26929.26
03:31:41|26928.7
03:31:42|26927.89
03:31:43|26928.26
03:31:44|26928.47
03:31:45|26928.47
03:31:46|26928.47
03:31:47|26928.04
03:31:49|26927.99
03:31:50|26928.
03:31:50|26928.5
03:31:52|26927.41
03:31:53|26927.41
03:31:54|26927.41
03:31:54|26927.41
03:31:55|26926.72
03:31:56|26926.72
03:31:57|26928.1
03:31:58|26928.99
03:32:00|26928.99
03:32:01|26928.99
03:32:01|26928.62
03:32:02|26928.41
03:32:03|26928.41
03:32:04|26929.89
03:32:05|26929.07
03:32:06|26929.47
03:32:07|26928.16
03:32:09|26927.68
03:32:09|26927.68
03:32:10|26927.68
03:32:11|26927.99
03:32:13|26927.18
03:32:13|26927.53
03:32:14|26927.54
03:32:16|26926.61
03:32:16|26927.13
03:32:18|26926.5
03:32:19|26926.23
03:32:20|26925.92
03:32:21|26926.44
03:32:22|26926.47
03:32:23|26926.47
03:32:24|26926.47
03:32:25|26926.47
03:32:26|26926.47
03:32:27|26926.47
03:32:28|26925.92
03:32:29|26926.47
03:32:30|26926.47
03:32:31|26926.45
03:32:32|26926.46
03:32:33|26925.19
03:32:34|26925.19
03:32:35|26926.
03:32:36|26926.99
03:32:37|26926.82
03:32:38|26926.43
03:32:39|26926.43
03:32:40|26927.
03:32:41|26927.
03:32:42|26926.93
03:32:43|26926.75
03:32:44|26926.39
03:32:45|26926.83
03:32:46|26926.4
03:32:47|26926.57
03:32:48|26926.83
03:32:49|26926.83
03:32:50|26927.21
03:32:51|26926.73
03:32:52|26926.24
03:32:53|26926.97
03:32:54|26926.97
03:32:55|26926.48
03:32:56|26926.48
03:32:57|26926.48
03:32:58|26926.48
03:32:59|26926.48
03:33:00|26926.48
03:33:01|26926.64
03:33:02|26926.64
03:33:03|26926.64
03:33:04|26926.64
03:33:05|26925.51
03:33:06|26925.51
03:33:07|26925.51
03:33:08|26925.51
03:33:09|26926.65
03:33:10|26926.65
03:33:11|26926.65
03:33:12|26926.65
03:33:13|26926.05
03:33:14|26926.05
03:33:15|26926.
03:33:16|26926.
03:33:17|26926.48
03:33:18|26926.48
03:33:19|26925.5
03:33:21|26926.23
03:33:22|26926.23
03:33:23|26926.23
03:33:24|26926.23
03:33:25|26926.47
03:33:26|26926.47
03:33:27|26926.47
03:33:28|26925.97
03:33:29|26925.97
03:33:30|26925.51
03:33:31|26926.38
03:33:32|26926.38
03:33:34|26926.38
03:33:35|26926.38
03:33:36|26926.38
03:33:37|26925.38
03:33:38|26925.38
03:33:39|26925.38
03:33:40|26925.06
03:33:41|26924.59
03:33:42|26924.54
03:33:43|26924.14
03:33:44|26924.17
03:33:45|26924.51
03:33:46|26924.17
03:33:47|26924.48
03:33:48|26923.5
03:33:49|26923.5
03:33:50|26923.86
03:33:51|26922.53
03:33:52|26922.77
03:33:53|26922.57
03:33:54|26922.46
03:33:56|26922.
03:33:56|26922.28
03:33:57|26921.39
03:33:58|26922.18
03:33:59|26922.1
03:34:01|26921.31
03:34:02|26921.95
03:34:03|26918.48
03:34:04|26919.14
03:34:05|26919.09
03:34:06|26918.94
03:34:07|26919.99
03:34:08|26919.99
03:34:09|26919.87
03:34:10|26919.87
03:34:11|26919.87
03:34:12|26919.87
03:34:13|26919.45
03:34:14|26919.4
03:34:15|26919.4
03:34:16|26918.72
03:34:17|26918.72
03:34:18|26918.78
03:34:19|26919.12
03:34:20|26919.12
03:34:21|26919.17
03:34:23|26920.64
03:34:24|26920.64
03:34:24|26920.64
03:34:25|26920.03
03:34:27|26920.03
03:34:28|26920.72
03:34:29|26920.66
03:34:30|26920.66
03:34:31|26920.66
03:34:32|26920.66
03:34:33|26920.66
03:34:34|26920.66
03:34:35|26920.66
03:34:36|26920.03
03:34:37|26920.03
03:34:39|26920.03
03:34:40|26920.01
03:34:40|26920.01
03:34:41|26920.01
03:34:42|26920.01
03:34:44|26919.89
03:34:44|26919.89
03:34:45|26919.67
03:34:46|26919.67
03:34:47|26919.
03:34:48|26919.22
03:34:49|26919.
03:34:51|26919.
03:34:52|26919.
03:34:52|26919.
03:34:54|26919.21
03:34:55|26918.76
03:34:55|26918.76
03:34:56|26919.64
03:34:58|26919.5
03:34:59|26919.87
03:35:00|26919.5
03:35:00|26919.5
03:35:02|26919.
03:35:03|26918.48
03:35:03|26918.98
03:35:04|26918.98
03:35:06|26918.98
03:35:07|26919.53
03:35:07|26920.49
03:35:09|26920.49
03:35:10|26920.26
03:35:11|26920.28
03:35:12|26920.35
03:35:13|26920.93
03:35:14|26920.11
03:35:15|26920.11
03:35:16|26920.83
03:35:17|26920.75
03:35:18|26920.01
03:35:19|26920.02
03:35:20|26920.07
03:35:21|26920.27
03:35:22|26920.86
03:35:23|26920.86
03:35:24|26919.53
03:35:25|26919.53
03:35:27|26919.93
03:35:28|26919.54
03:35:29|26919.86
03:35:30|26919.55
03:35:31|26919.54
03:35:32|26919.85
03:35:33|26919.54
03:35:34|26919.54
03:35:35|26919.85
03:35:36|26919.86
03:35:37|26921.01
03:35:38|26919.5
03:35:39|26919.89
03:35:40|26919.89
03:35:41|26921.09
03:35:42|26920.57
03:35:43|26919.83
03:35:44|26919.83
03:35:45|26919.83
03:35:46|26919.
03:35:47|26919.
03:35:48|26919.79
03:35:49|26919.79
03:35:50|26919.8
03:35:51|26919.8
03:35:52|26919.8
03:35:53|26919.8
03:35:54|26919.8
03:35:55|26919.8
03:35:56|26919.8
03:35:57|26919.
03:35:58|26919.46
03:35:59|26919.01
03:36:00|26919.01
03:36:01|26919.01
03:36:02|26919.33
03:36:03|26919.01
03:36:04|26919.01
03:36:05|26919.33
03:36:06|26919.01
03:36:07|26918.29
03:36:08|26918.35
03:36:09|26918.35
03:36:10|26918.35
03:36:11|26918.73
03:36:12|26918.72
03:36:13|26918.93
03:36:14|26918.93
03:36:15|26918.93
03:36:16|26918.93
03:36:17|26918.93
03:36:18|26918.93
03:36:19|26918.93
03:36:20|26919.74
03:36:21|26919.74
03:36:22|26919.74
03:36:24|26919.63
03:36:25|26919.63
03:36:26|26919.99
03:36:27|26919.99
03:36:28|26919.92
03:36:29|26919.92
03:36:30|26919.92
03:36:31|26919.33
03:36:32|26919.33
03:36:33|26919.25
03:36:34|26920.28
03:36:35|26919.07
03:36:36|26919.07
03:36:37|26919.07
03:36:38|26921.49
03:36:39|26920.54
03:36:40|26921.78
03:36:41|26920.59
03:36:42|26920.59
03:36:43|26920.22
03:36:44|26920.22
03:36:45|26920.22
03:36:46|26920.22
03:36:47|26920.22
03:36:48|26920.31
03:36:49|26920.28
03:36:50|26920.36
03:36:51|26920.28
03:36:52|26920.28
03:36:54|26920.28
03:36:54|26920.28
03:36:55|26920.28
03:36:56|26920.28
03:36:57|26920.28
03:36:58|26920.28
03:36:59|26920.28
03:37:00|26920.28
03:37:01|26920.32
03:37:02|26920.31
03:37:03|26920.28
03:37:04|26919.64
03:37:05|26920.13
03:37:06|26919.64
03:37:07|26919.64
03:37:08|26920.04
03:37:09|26920.04
03:37:10|26920.04
03:37:11|26920.04
03:37:12|26919.11
03:37:13|26920.36
03:37:14|26919.94
03:37:15|26920.34
03:37:16|26920.14
03:37:17|26920.14
03:37:18|26920.14
03:37:19|26920.14
03:37:20|26920.54
03:37:21|26920.68
03:37:22|26920.34
03:37:23|26920.6
03:37:25|26920.89
03:37:26|26920.29
03:37:27|26920.29
03:37:28|26920.55
03:37:29|26920.26
03:37:30|26920.
03:37:31|26920.27
03:37:32|26920.27
03:37:33|26920.27
03:37:35|26920.27
03:37:35|26920.52
03:37:37|26920.52
03:37:38|26920.46
03:37:39|26920.46
03:37:40|26920.5
03:37:41|26920.5
03:37:42|26920.28
03:37:43|26919.64
03:37:44|26919.64
03:37:45|26919.64
03:37:46|26919.64
03:37:47|26919.64
03:37:48|26919.64
03:37:49|26919.64
03:37:50|26919.5
03:37:51|26919.5
03:37:52|26919.84
03:37:53|26919.86
03:37:54|26919.5
03:37:55|26919.5
03:37:56|26919.5
03:37:57|26919.5
03:37:58|26919.5
03:37:59|26919.5
03:38:00|26919.51
03:38:01|26919.51
03:38:02|26919.86
03:38:03|26919.5
03:38:04|26919.85
03:38:05|26919.51
03:38:06|26919.85
03:38:08|26919.51
03:38:09|26919.85
03:38:10|26919.51
03:38:11|26919.51
03:38:12|26919.51
03:38:13|26919.51
03:38:14|26919.52
03:38:14|26919.85
03:38:16|26919.51
03:38:17|26919.51
03:38:18|26919.51
03:38:18|26919.85
03:38:20|26919.51
03:38:21|26919.85
03:38:22|26919.54
03:38:22|26919.85
03:38:24|26919.86
03:38:25|26919.52
03:38:26|26919.51
03:38:27|26919.51
03:38:28|26919.84
03:38:29|26919.51
03:38:30|26917.67
03:38:31|26918.32
03:38:32|26917.66
03:38:33|26917.66
03:38:34|26917.66
03:38:35|26918.27
03:38:36|26917.74
03:38:37|26918.27
03:38:38|26917.78
03:38:39|26913.86
03:38:41|26913.6
03:38:41|26914.05
03:38:42|26914.05
03:38:43|26913.52
03:38:44|26914.13
03:38:45|26913.96
03:38:47|26914.24
03:38:47|26913.74
03:38:48|26914.1
03:38:49|26914.19
03:38:50|26914.33
03:38:51|26914.4
03:38:52|26914.8
03:38:53|26914.8
03:38:54|26914.33
03:38:55|26914.46
03:38:57|26916.05
03:38:58|26915.79
03:38:58|26915.93
03:38:59|26915.84
03:39:00|26916.4
03:39:02|26917.19
03:39:02|26916.69
03:39:03|26916.27
03:39:04|26916.44
03:39:05|26916.25
03:39:06|26916.13
03:39:07|26916.04
03:39:09|26916.48
03:39:09|26916.21
03:39:11|26916.21
03:39:11|26916.21
03:39:13|26915.79
03:39:13|26916.21
03:39:14|26915.77
03:39:16|26916.24
03:39:16|26915.78
03:39:18|26914.62
03:39:19|26914.8
03:39:20|26914.46
03:39:21|26914.14
03:39:22|26914.14
03:39:22|26914.29
03:39:24|26917.93
03:39:25|26915.34
03:39:25|26914.58
03:39:27|26916.
03:39:29|26915.5
03:39:30|26915.34
03:39:31|26914.84
03:39:31|26914.84
03:39:33|26915.15
03:39:33|26915.65
03:39:35|26915.11
03:39:36|26914.73
03:39:37|26914.72
03:39:38|26914.68
03:39:39|26914.37
03:39:40|26914.37
03:39:41|26914.31
03:39:42|26914.31
03:39:43|26914.18
03:39:44|26914.22
03:39:46|26914.52
03:39:46|26914.
03:39:47|26913.8
03:39:48|26913.8
03:39:49|26913.8
03:39:50|26913.8
03:39:51|26913.8
03:39:52|26913.84
03:39:53|26913.84
03:39:54|26914.53
03:39:55|26914.53
03:39:56|26913.61
03:39:57|26913.61
03:39:58|26913.8
03:39:59|26914.36
03:40:00|26913.98
03:40:01|26914.84
03:40:02|26914.71
03:40:04|26914.3
03:40:04|26914.91
03:40:05|26914.96
03:40:06|26914.98
03:40:07|26915.94
03:40:09|26916.03
03:40:10|26916.13
03:40:11|26916.16
03:40:12|26916.25
03:40:13|26916.84
03:40:14|26916.38
03:40:15|26916.38
03:40:16|26916.43
03:40:17|26916.28
03:40:18|26916.05
03:40:19|26915.27
03:40:20|26915.56
03:40:21|26915.72
03:40:22|26915.72
03:40:23|26915.74
03:40:24|26915.76
03:40:25|26916.02
03:40:26|26916.02
03:40:28|26916.63
03:40:30|26916.63
03:40:30|26916.63
03:40:31|26916.63
03:40:32|26916.
03:40:33|26916.
03:40:35|26916.81
03:40:35|26916.81
03:40:36|26916.81
03:40:38|26916.06
03:40:38|26916.05
03:40:40|26916.05
03:40:40|26915.13
03:40:42|26915.66
03:40:43|26916.41
03:40:44|26916.03
03:40:46|26915.88
03:40:46|26915.41
03:40:47|26915.12
03:40:48|26915.77
03:40:49|26916.42
03:40:50|26914.5
03:40:51|26915.11
03:40:52|26915.11
03:40:53|26915.14
03:40:54|26915.14
03:40:55|26915.77
03:40:56|26916.
03:40:58|26916.13
03:40:58|26916.37
03:40:59|26916.3
03:41:00|26916.84
03:41:01|26916.18
03:41:03|26916.21
03:41:03|26916.14
03:41:04|26916.32
03:41:05|26917.45
03:41:06|26916.
03:41:08|26916.
03:41:08|26916.16
03:41:10|26916.16
03:41:10|26916.6
03:41:11|26918.91
03:41:12|26919.15
03:41:14|26919.4
03:41:14|26919.02
03:41:16|26919.02
03:41:16|26919.51
03:41:17|26919.96
03:41:19|26919.44
03:41:20|26919.45
03:41:20|26919.45
03:41:21|26919.45
03:41:22|26919.71
03:41:23|26919.71
03:41:24|26919.71
03:41:26|26919.71
03:41:26|26919.71
03:41:27|26918.29
03:41:29|26919.57
03:41:30|26918.85
03:41:31|26918.85
03:41:32|26918.84
03:41:33|26918.83
03:41:34|26919.36
03:41:35|26919.36
03:41:36|26918.93
03:41:37|26918.33
03:41:39|26919.58
03:41:39|26919.58
03:41:40|26919.58
03:41:41|26919.49
03:41:42|26919.5
03:41:43|26919.58
03:41:44|26919.84
03:41:45|26919.64
03:41:46|26919.83
03:41:47|26919.65
03:41:48|26919.84
03:41:49|26919.64
03:41:50|26919.64
03:41:51|26919.64
03:41:52|26919.86
03:41:54|26919.63
03:41:55|26919.64
03:41:55|26919.64
03:41:56|26919.64
03:41:57|26919.64
03:41:59|26919.73
03:41:59|26919.64
03:42:00|26919.67
03:42:01|26919.73
03:42:02|26919.64
03:42:03|26919.64
03:42:04|26919.64
03:42:05|26919.72
03:42:06|26921.7
03:42:07|26920.28
03:42:08|26919.97
03:42:09|26921.77
03:42:10|26921.77
03:42:11|26920.55
03:42:12|26919.93
03:42:13|26920.42
03:42:14|26921.19
03:42:15|26920.45
03:42:16|26920.47
03:42:18|26922.
03:42:19|26921.11
03:42:19|26920.93
03:42:20|26919.76
03:42:21|26919.79
03:42:22|26920.27
03:42:23|26919.84
03:42:24|26919.84
03:42:26|26919.75
03:42:27|26919.44
03:42:27|26919.87
03:42:28|26919.78
03:42:30|26919.84
03:42:31|26919.84
03:42:32|26918.94
03:42:33|26919.18
03:42:34|26919.18
03:42:35|26919.18
03:42:36|26919.69
03:42:37|26919.64
03:42:38|26919.64
03:42:39|26919.78
03:42:40|26919.81
03:42:40|26919.63
03:42:42|26919.64
03:42:43|26920.62
03:42:43|26919.6
03:42:45|26918.09
03:42:46|26920.
03:42:47|26919.22
03:42:48|26919.
03:42:49|26919.54
03:42:50|26919.14
03:42:51|26919.14
03:42:52|26919.73
03:42:53|26919.32
03:42:54|26919.64
03:42:55|26919.27
03:42:56|26919.04
03:42:58|26919.44
03:42:58|26919.44
03:43:00|26919.44
03:43:00|26919.44
03:43:01|26919.26
03:43:02|26919.01
03:43:03|26918.07
03:43:04|26918.07
03:43:05|26917.97
03:43:06|26918.96
03:43:08|26918.08
03:43:09|26916.88
03:43:10|26916.88
03:43:10|26917.37
03:43:11|26917.37
03:43:13|26917.37
03:43:13|26917.37
03:43:15|26917.21
03:43:15|26917.2
03:43:16|26917.2
03:43:17|26917.2
03:43:18|26917.2
03:43:19|26917.22
03:43:20|26917.22
03:43:22|26918.09
03:43:23|26918.09
03:43:24|26918.33
03:43:25|26918.33
03:43:26|26918.33
03:43:27|26918.33
03:43:28|26917.75
03:43:30|26917.81
03:43:30|26917.81
03:43:32|26917.96
03:43:32|26917.5
03:43:34|26917.5
03:43:35|26917.87
03:43:36|26917.32
03:43:37|26917.32
03:43:38|26917.5
03:43:39|26917.31
03:43:40|26917.31
03:43:41|26917.71
03:43:42|26917.71
03:43:43|26917.71
03:43:44|26917.71
03:43:45|26917.71
03:43:47|26917.04
03:43:47|26917.48
03:43:48|26918.
03:43:50|26918.
03:43:50|26918.
03:43:52|26918.
03:43:53|26917.47
03:43:54|26917.47
03:43:55|26917.47
03:43:56|26918.
03:43:57|26917.8
03:43:58|26917.61
03:43:59|26917.61
03:44:00|26917.61
03:44:01|26917.61
03:44:02|26917.71
03:44:03|26916.58
03:44:04|26916.58
03:44:05|26916.58
03:44:07|26917.74
03:44:07|26917.74
03:44:08|26917.74
03:44:10|26917.73
03:44:11|26917.73
03:44:11|26917.73
03:44:13|26917.73
03:44:13|26917.73
03:44:15|26917.73
03:44:15|26917.61
03:44:17|26917.61
03:44:17|26917.61
03:44:18|26917.61
03:44:20|26917.61
03:44:20|26917.61
03:44:21|26917.61
03:44:23|26917.61
03:44:23|26917.61
03:44:25|26917.61
03:44:25|26917.61
03:44:26|26917.61
03:44:28|26917.89
03:44:29|26917.97
03:44:30|26917.97
03:44:31|26917.97
03:44:32|26917.97
03:44:34|26917.27
03:44:34|26917.27
03:44:35|26917.27
03:44:37|26917.27
03:44:38|26919.
03:44:38|26919.
03:44:40|26919.
03:44:41|26919.5
03:44:41|26918.46
03:44:42|26918.46
03:44:44|26918.46
03:44:45|26918.46
03:44:46|26918.46
03:44:46|26918.46
03:44:48|26918.46
03:44:49|26918.46
03:44:50|26918.46
03:44:50|26918.46
03:44:52|26918.68
03:44:52|26918.57
03:44:53|26917.87
03:44:54|26917.91
03:44:55|26918.63
03:44:56|26918.63
03:44:57|26918.63
03:44:59|26918.15
03:44:59|26917.83
03:45:01|26919.63
03:45:02|26919.64
03:45:03|26919.95
03:45:03|26919.95
03:45:05|26919.95
03:45:05|26919.95
03:45:07|26915.78
03:45:07|26915.96
03:45:09|26916.
03:45:10|26916.72
03:45:11|26916.5
03:45:12|26916.5
03:45:13|26916.07
03:45:14|26916.34
03:45:14|26916.8
03:45:15|26916.8
03:45:16|26916.72
03:45:17|26917.17
03:45:19|26917.17
03:45:19|26916.85
03:45:21|26916.85
03:45:22|26916.85
03:45:23|26916.85
03:45:24|26916.39
03:45:25|26917.01
03:45:27|26916.55
03:45:27|26917.
03:45:28|26917.
03:45:29|26917.
03:45:30|26916.59
03:45:31|26916.48
03:45:33|26916.3
03:45:34|26916.06
03:45:35|26916.88
03:45:36|26917.4
03:45:37|26917.4
03:45:38|26917.
03:45:40|26917.
03:45:40|26917.84
03:45:42|26916.6
03:45:43|26917.48
03:45:44|26917.53
03:45:45|26917.53
03:45:46|26917.53
03:45:47|26917.53
03:45:48|26917.53
03:45:49|26917.53
03:45:50|26917.53
03:45:51|26917.28
03:45:52|26917.28
03:45:53|26917.28
03:45:54|26917.99
03:45:55|26917.99
03:45:57|26917.69
03:45:58|26917.96
03:45:58|26917.01
03:46:00|26917.
03:46:01|26917.52
03:46:02|26916.55
03:46:02|26917.19
03:46:03|26917.27
03:46:04|26917.27
03:46:06|26917.27
03:46:06|26917.27
03:46:08|26917.27
03:46:08|26917.27
03:46:09|26917.19
03:46:11|26917.19
03:46:11|26917.19
03:46:12|26917.19
03:46:14|26916.57
03:46:14|26916.
03:46:15|26916.
03:46:17|26916.55
03:46:17|26916.39
03:46:18|26916.39
03:46:20|26916.39
03:46:21|26916.39
03:46:22|26916.39
03:46:23|26916.39
03:46:24|26916.39
03:46:25|26916.58
03:46:26|26916.58
03:46:27|26916.58
03:46:28|26916.58
03:46:29|26916.39
03:46:30|26916.39
03:46:31|26917.
03:46:32|26917.
03:46:33|26916.97
03:46:34|26916.93
03:46:36|26916.64
03:46:37|26916.61
03:46:38|26916.58
03:46:39|26916.77
03:46:39|26916.58
03:46:40|26916.73
03:46:42|26916.58
03:46:42|26916.58
03:46:44|26916.58
03:46:45|26916.76
03:46:46|26917.41
03:46:47|26917.41
03:46:48|26917.63
03:46:49|26916.72
03:46:50|26917.55
03:46:51|26917.55
03:46:52|26918.16
03:46:53|26918.16
03:46:53|26918.16
03:46:54|26918.03
03:46:56|26917.78
03:46:57|26917.78
03:46:57|26915.35
03:46:59|26915.35
03:47:00|26917.35
03:47:01|26917.35
03:47:02|26914.88
03:47:03|26916.25
03:47:04|26916.5
03:47:06|26916.88
03:47:06|26916.88
03:47:07|26916.88
03:47:08|26915.
03:47:09|26915.92
03:47:10|26916.31
03:47:11|26916.25
03:47:12|26916.25
03:47:13|26916.25
03:47:14|26916.25
03:47:15|26916.25
03:47:16|26916.25
03:47:17|26915.71
03:47:18|26915.67
03:47:20|26915.67
03:47:21|26915.67
03:47:22|26915.67
03:47:23|26915.67
03:47:24|26915.67
03:47:25|26915.65
03:47:26|26914.01
03:47:27|26915.15
03:47:28|26915.24
03:47:29|26915.26
03:47:30|26915.27
03:47:31|26915.27
03:47:32|26915.27
03:47:33|26915.27
03:47:34|26915.42
03:47:36|26915.95
03:47:36|26914.51
03:47:38|26914.51
03:47:39|26916.29
03:47:40|26916.29
03:47:41|26916.29
03:47:42|26916.29
03:47:43|26916.29
03:47:44|26916.55
03:47:45|26915.71
03:47:46|26915.71
03:47:47|26915.71
03:47:48|26915.71
03:47:49|26916.21
03:47:50|26916.21
03:47:51|26916.21
03:47:53|26916.21
03:47:54|26908.24
03:47:54|26908.38
03:47:56|26908.24
03:47:57|26907.88
03:47:58|26907.88
03:47:59|26909.17
03:47:59|26909.17
03:48:01|26909.09
03:48:01|26909.05
03:48:03|26907.95
03:48:04|26908.72
03:48:05|26907.89
03:48:06|26908.53
03:48:07|26908.45
03:48:08|26908.17
03:48:09|26908.46
03:48:10|26908.72
03:48:11|26908.72
03:48:12|26908.56
03:48:13|26908.56
03:48:14|26908.56
03:48:15|26908.55
03:48:16|26907.93
03:48:17|26907.5
03:48:18|26908.58
03:48:19|26908.58
03:48:20|26908.55
03:48:21|26908.55
03:48:22|26907.7
03:48:23|26908.24
03:48:24|26908.24
03:48:26|26908.24
03:48:26|26907.12
03:48:27|26907.12
03:48:28|26907.68
03:48:29|26907.85
03:48:30|26911.5
03:48:31|26911.31
03:48:32|26910.67
03:48:33|26911.94
03:48:34|26912.81
03:48:36|26913.12
03:48:37|26913.98
03:48:39|26912.06
03:48:39|26911.87
03:48:40|26913.79
03:48:42|26913.96
03:48:43|26913.97
03:48:43|26914.
03:48:45|26914.
03:48:45|26913.21
03:48:47|26913.21
03:48:48|26913.26
03:48:49|26915.18
03:48:50|26915.82
03:48:51|26915.56
03:48:52|26913.83
03:48:53|26913.5
03:48:54|26912.92
03:48:55|26912.92
03:48:56|26913.18
03:48:57|26912.64
03:48:58|26912.71
03:48:59|26912.92
03:49:00|26912.88
03:49:01|26912.46
03:49:02|26913.
03:49:03|26913.5
03:49:04|26914.13
03:49:05|26913.51
03:49:06|26913.51
03:49:07|26913.29
03:49:08|26913.65
03:49:09|26914.
03:49:10|26913.44
03:49:11|26912.75
03:49:12|26912.75
03:49:13|26913.04
03:49:14|26912.01
03:49:15|26912.42
03:49:16|26912.01
03:49:17|26912.04
03:49:18|26912.04
03:49:19|26912.04
03:49:20|26912.92
03:49:21|26915.46
03:49:22|26917.97
03:49:23|26917.76
03:49:24|26917.17
03:49:26|26916.82
03:49:26|26916.82
03:49:27|26917.06
03:49:28|26917.06
03:49:29|26917.04
03:49:31|26917.04
03:49:31|26916.54
03:49:32|26917.68
03:49:33|26917.68
03:49:34|26917.68
03:49:36|26917.68
03:49:37|26918.19
03:49:38|26919.39
03:49:39|26917.64
03:49:40|26917.5
03:49:42|26917.42
03:49:43|26917.85
03:49:44|26917.8
03:49:45|26917.67
03:49:47|26916.56
03:49:47|26916.5
03:49:48|26916.31
03:49:49|26916.31
03:49:50|26916.54
03:49:52|26917.45
03:49:53|26916.43
03:49:54|26916.55
03:49:55|26916.34
03:49:56|26916.43
03:49:57|26916.34
03:49:58|26916.34
03:49:59|26916.34
03:50:00|26916.34
03:50:01|26916.77
03:50:02|26916.32
03:50:03|26917.89
03:50:04|26918.44
03:50:05|26920.
03:50:06|26917.99
03:50:07|26918.
03:50:08|26919.82
03:50:09|26919.82
03:50:10|26918.52
03:50:11|26919.64
03:50:12|26920.32
03:50:13|26920.32
03:50:14|26919.29
03:50:15|26919.29
03:50:16|26919.29
03:50:17|26919.29
03:50:18|26919.29
03:50:19|26919.29
03:50:20|26921.08
03:50:21|26921.81
03:50:22|26921.81
03:50:23|26922.
03:50:24|26920.77
03:50:25|26920.47
03:50:26|26920.47
03:50:27|26920.93
03:50:28|26920.47
03:50:29|26920.47
03:50:30|26920.94
03:50:31|26920.49
03:50:32|26920.88
03:50:33|26920.38
03:50:34|26920.38
03:50:35|26919.64
03:50:36|26918.6
03:50:37|26918.72
03:50:38|26920.64
03:50:39|26920.
03:50:40|26920.
03:50:41|26920.
03:50:42|26919.88
03:50:43|26920.4
03:50:44|26920.26
03:50:45|26920.09
03:50:46|26920.09
03:50:47|26920.04
03:50:48|26919.65
03:50:49|26919.1
03:50:50|26919.1
03:50:51|26919.29
03:50:52|26919.44
03:50:53|26919.43
03:50:54|26919.43
03:50:55|26919.43
03:50:56|26919.43
03:50:57|26919.44
03:50:58|26919.48
03:50:59|26919.
03:51:00|26919.
03:51:01|26919.
03:51:02|26919.13
03:51:03|26919.
03:51:04|26919.13
03:51:05|26917.59
03:51:07|26918.16
03:51:07|26918.28
03:51:09|26920.64
03:51:09|26926.36
03:51:10|26927.77
03:51:11|26929.4
03:51:12|26927.93
03:51:13|26927.62
03:51:14|26927.65
03:51:15|26928.
03:51:16|26928.
03:51:17|26928.
03:51:18|26927.8
03:51:19|26928.08
03:51:20|26928.08
03:51:21|26928.08
03:51:22|26928.4
03:51:23|26928.5
03:51:24|26928.57
03:51:25|26928.66
03:51:26|26928.67
03:51:27|26928.77
03:51:28|26928.4
03:51:29|26928.65
03:51:30|26929.68
03:51:31|26929.68
03:51:32|26929.35
03:51:33|26929.06
03:51:34|26928.65
03:51:35|26929.79
03:51:36|26929.78
03:51:38|26928.02
03:51:39|26929.14
03:51:40|26929.14
03:51:41|26929.38
03:51:42|26929.37
03:51:44|26929.11
03:51:44|26929.26
03:51:45|26929.99
03:51:47|26930.
03:51:48|26929.53
03:51:49|26930.
03:51:49|26930.
03:51:51|26929.53
03:51:52|26932.01
03:51:53|26931.1
03:51:53|26931.1
03:51:55|26931.19
03:51:56|26931.17
03:51:57|26931.5
03:51:58|26929.06
03:51:59|26931.59
03:51:59|26931.33
03:52:01|26931.63
03:52:02|26929.91
03:52:03|26930.59
03:52:04|26930.
03:52:05|26929.62
03:52:06|26929.96
03:52:07|26929.75
03:52:08|26930.
03:52:09|26930.04
03:52:10|26930.04
03:52:11|26930.46
03:52:12|26930.98
03:52:13|26929.9
03:52:14|26929.82
03:52:15|26929.4
03:52:17|26929.81
03:52:17|26930.46
03:52:18|26929.96
03:52:19|26929.83
03:52:20|26929.95
03:52:21|26929.95
03:52:22|26930.21
03:52:23|26930.5
03:52:25|26930.5
03:52:25|26929.8
03:52:26|26930.11
03:52:27|26930.12
03:52:28|26929.74
03:52:30|26929.51
03:52:31|26929.47
03:52:32|26931.97
03:52:32|26932.5
03:52:33|26931.68
03:52:34|26931.77
03:52:36|26931.77
03:52:36|26931.77
03:52:38|26931.74
03:52:38|26931.74
03:52:40|26931.74
03:52:41|26932.17
03:52:42|26932.16
03:52:42|26932.16
03:52:44|26932.07
03:52:45|26932.
03:52:46|26932.66
03:52:47|26932.13
03:52:48|26932.47
03:52:49|26932.41
03:52:49|26932.87
03:52:51|26932.59
03:52:52|26930.72
03:52:53|26930.72
03:52:54|26930.72
03:52:55|26930.72
03:52:56|26930.63
03:52:57|26931.99
03:52:58|26931.99
03:52:59|26933.19
03:53:00|26933.01
03:53:01|26933.01
03:53:02|26932.36
03:53:03|26932.93
03:53:05|26932.57
03:53:05|26932.57
03:53:06|26931.56
03:53:07|26931.96
03:53:08|26931.34
03:53:09|26931.34
03:53:10|26931.51
03:53:11|26931.51
03:53:12|26931.
03:53:14|26931.
03:53:15|26931.
03:53:15|26931.
03:53:16|26931.
03:53:17|26931.
03:53:18|26931.
03:53:19|26930.85
03:53:20|26930.85
03:53:21|26930.92
03:53:22|26931.72
03:53:23|26929.93
03:53:24|26929.99
03:53:26|26929.61
03:53:27|26929.63
03:53:28|26930.
03:53:29|26929.7
03:53:30|26929.55
03:53:30|26929.96
03:53:31|26929.74
03:53:32|26929.48
03:53:33|26929.47
03:53:34|26929.42
03:53:36|26929.43
03:53:36|26929.47
03:53:37|26929.01
03:53:39|26928.65
03:53:40|26928.57
03:53:41|26928.08
03:53:42|26928.08
03:53:43|26929.65
03:53:44|26930.04
03:53:45|26930.45
03:53:46|26930.59
03:53:47|26929.59
03:53:48|26929.39
03:53:49|26929.39
03:53:50|26929.38
03:53:51|26927.8
03:53:52|26927.85
03:53:53|26927.85
03:53:54|26927.85
03:53:55|26927.85
03:53:56|26928.62
03:53:57|26928.62
03:53:58|26928.62
03:53:59|26928.62
03:54:00|26928.62
03:54:01|26928.62
03:54:02|26928.62
03:54:03|26928.62
03:54:04|26928.63
03:54:05|26928.64
03:54:06|26928.64
03:54:07|26930.04
03:54:08|26930.
03:54:09|26930.
03:54:10|26930.
03:54:12|26930.
03:54:13|26930.18
03:54:13|26930.18
03:54:14|26928.9
03:54:15|26928.55
03:54:17|26928.55
03:54:18|26928.55
03:54:18|26928.55
03:54:19|26928.55
03:54:20|26929.42
03:54:21|26929.42
03:54:23|26929.42
03:54:23|26929.42
03:54:24|26929.42
03:54:25|26929.42
03:54:26|26929.42
03:54:27|26929.42
03:54:28|26929.42
03:54:29|26929.42
03:54:31|26929.59
03:54:31|26929.
03:54:33|26929.
03:54:33|26929.68
03:54:34|26929.68
03:54:35|26930.46
03:54:36|26930.46
03:54:37|26930.14
03:54:39|26930.83
03:54:39|26929.99
03:54:40|26929.99
03:54:41|26929.99
03:54:43|26929.99
03:54:44|26929.99
03:54:45|26929.99
03:54:46|26930.49
03:54:47|26930.38
03:54:48|26930.38
03:54:49|26930.37
03:54:50|26930.37
03:54:51|26930.37
03:54:53|26931.07
03:54:53|26931.07
03:54:54|26931.07
03:54:55|26931.07
03:54:56|26930.39
03:54:57|26930.4
03:54:58|26928.76
03:54:59|26931.91
03:55:00|26930.42
03:55:01|26930.42
03:55:02|26930.75
03:55:03|26928.05
03:55:04|26928.05
03:55:05|26928.05
03:55:07|26928.61
03:55:07|26928.61
03:55:08|26928.6
03:55:09|26928.61
03:55:10|26928.61
03:55:11|26928.61
03:55:12|26928.61
03:55:13|26928.8
03:55:14|26928.8
03:55:15|26928.59
03:55:17|26929.95
03:55:18|26929.95
03:55:18|26929.69
03:55:19|26929.31
03:55:20|26929.33
03:55:21|26929.33
03:55:22|26929.52
03:55:24|26929.38
03:55:25|26929.38
03:55:25|26929.38
03:55:26|26929.38
03:55:27|26929.36
03:55:28|26929.37
03:55:29|26929.37
03:55:30|26929.37
03:55:31|26929.6
03:55:32|26929.37
03:55:34|26929.37
03:55:34|26929.5
03:55:35|26929.59
03:55:36|26929.6
03:55:37|26929.51
03:55:39|26929.53
03:55:39|26929.03
03:55:40|26929.03
03:55:42|26929.03
03:55:42|26929.03
03:55:44|26928.8
03:55:45|26928.98
03:55:46|26929.04
03:55:47|26929.04
03:55:48|26929.05
03:55:49|26929.05
03:55:50|26929.06
03:55:51|26929.07
03:55:52|26929.99
03:55:53|26929.37
03:55:54|26929.37
03:55:55|26929.37
03:55:56|26929.76
03:55:57|26928.5
03:55:58|26926.99
03:55:59|26927.37
03:56:00|26927.37
03:56:01|26926.23
03:56:02|26927.
03:56:03|26927.
03:56:04|26927.
03:56:05|26927.76
03:56:06|26927.47
03:56:07|26927.14
03:56:08|26927.34
03:56:09|26927.34
03:56:10|26927.34
03:56:11|26927.34
03:56:13|26927.34
03:56:13|26927.
03:56:14|26927.28
03:56:15|26927.29
03:56:16|26927.28
03:56:17|26927.29
03:56:18|26927.28
03:56:19|26928.
03:56:20|26927.28
03:56:21|26926.66
03:56:22|26926.75
03:56:23|26926.81
03:56:24|26926.36
03:56:25|26926.19
03:56:26|26926.19
03:56:27|26925.55
03:56:28|26927.74
03:56:29|26927.69
03:56:30|26927.69
03:56:31|26926.49
03:56:32|26926.49
03:56:33|26925.57
03:56:35|26925.57
03:56:35|26925.57
03:56:36|26926.34
03:56:37|26925.58
03:56:38|26925.67
03:56:39|26925.51
03:56:40|26925.5
03:56:41|26925.5
03:56:42|26925.5
03:56:43|26925.9
03:56:45|26925.5
03:56:45|26925.5
03:56:46|26925.89
03:56:47|26925.5
03:56:48|26926.11
03:56:49|26925.97
03:56:50|26925.92
03:56:51|26925.95
03:56:52|26926.
03:56:53|26926.
03:56:54|26926.
03:56:55|26926.
03:56:56|26926.
03:56:57|26926.
03:56:58|26926.
03:56:59|26926.
03:57:01|26926.
03:57:01|26926.
03:57:02|26926.
03:57:03|26926.66
03:57:04|26926.66
03:57:06|26926.65
03:57:06|26926.44
03:57:07|26926.27
03:57:08|26926.27
03:57:09|26926.27
03:57:10|26926.98
03:57:11|26926.43
03:57:12|26926.3
03:57:13|26925.92
03:57:14|26925.71
03:57:15|26926.34
03:57:16|26926.07
03:57:17|26926.04
03:57:18|26926.04
03:57:19|26925.61
03:57:20|26925.5
03:57:21|26925.74
03:57:22|26925.67
03:57:23|26925.5
03:57:24|26925.5
03:57:25|26925.5
03:57:27|26925.5
03:57:27|26925.68
03:57:28|26925.5
03:57:29|26923.95
03:57:30|26926.26
03:57:32|26926.14
03:57:32|26925.7
03:57:33|26925.7
03:57:35|26925.7
03:57:35|26925.7
03:57:36|26925.47
03:57:37|26926.14
03:57:39|26926.17
03:57:39|26926.05
03:57:40|26926.65
03:57:41|26926.99
03:57:45|26926.99
03:57:46|26926.71
03:57:47|26927.
03:57:50|26927.06
03:57:50|26926.83
03:57:51|26925.94
03:57:52|26925.94
03:57:53|26925.94
03:57:54|26926.46
03:57:55|26926.46
03:57:56|26926.46
03:57:57|26926.46
03:57:59|26926.46
03:57:59|26926.46
03:58:01|26927.44
03:58:02|26928.12
03:58:03|26928.68
03:58:04|26928.81
03:58:04|26928.67
03:58:05|26927.51
03:58:07|26927.51
03:58:07|26927.51
03:58:08|26928.6
03:58:09|26928.6
03:58:11|26928.72
03:58:12|26928.85
03:58:13|26929.18
03:58:14|26928.76
03:58:15|26928.68
03:58:16|26928.39
03:58:17|26928.35
03:58:18|26928.79
03:58:19|26928.79
03:58:20|26929.41
03:58:21|26928.61
03:58:22|26929.05
03:58:23|26928.51
03:58:24|26928.91
03:58:25|26928.51
03:58:26|26928.
03:58:27|26928.
03:58:28|26928.
03:58:29|26928.23
03:58:30|26927.99
03:58:31|26927.99
03:58:32|26927.99
03:58:33|26927.8
03:58:34|26927.29
03:58:35|26927.01
03:58:36|26927.39
03:58:37|26927.
03:58:38|26927.09
03:58:39|26926.55
03:58:41|26926.55
03:58:41|26927.18
03:58:42|26927.08
03:58:43|26927.25
03:58:44|26927.24
03:58:45|26927.24
03:58:46|26926.5
03:58:47|26926.41
03:58:48|26926.32
03:58:49|26926.9
03:58:50|26926.9
03:58:51|26927.06
03:58:53|26926.92
03:58:54|26930.04
03:58:55|26930.07
03:58:56|26930.04
03:58:57|26931.32
03:58:57|26931.29
03:58:59|26930.64
03:59:00|26930.89
03:59:01|26930.86
03:59:02|26931.29
03:59:03|26931.26
03:59:04|26930.96
03:59:05|26930.88
03:59:06|26931.12
03:59:07|26931.66
03:59:08|26931.64
03:59:09|26931.31
03:59:10|26931.19
03:59:11|26931.03
03:59:12|26931.11
03:59:13|26931.11
03:59:14|26931.2
03:59:15|26931.2
03:59:16|26931.2
03:59:17|26931.2
03:59:18|26931.2
03:59:19|26932.82
03:59:20|26931.95
03:59:21|26931.74
03:59:22|26931.74
03:59:23|26931.74
03:59:24|26931.74
03:59:25|26931.75
03:59:26|26931.75
03:59:27|26931.62
03:59:28|26931.62
03:59:29|26931.62
03:59:30|26931.51
03:59:31|26931.51
03:59:32|26931.5
03:59:33|26931.5
03:59:34|26930.51
03:59:35|26930.51
03:59:36|26930.83
03:59:37|26931.44
03:59:38|26931.44
03:59:39|26931.44
03:59:40|26931.94
03:59:41|26931.55
03:59:42|26932.07
03:59:43|26932.
03:59:44|26931.96
03:59:45|26931.63
03:59:46|26931.63
03:59:47|26931.8
03:59:48|26931.7
03:59:49|26931.7
03:59:50|26931.62
03:59:51|26932.38
03:59:53|26932.
03:59:53|26932.
03:59:54|26932.51
03:59:55|26932.23
03:59:56|26932.23
03:59:58|26932.23
03:59:58|26932.23
03:59:59|26932.23
04:00:00|26931.77
04:00:01|26932.92
04:00:03|26932.07
04:00:03|26932.27
04:00:04|26930.74
04:00:05|26930.74
04:00:06|26931.07
04:00:07|26931.07
04:00:08|26931.
04:00:09|26928.66
04:00:11|26929.09
04:00:11|26929.04
04:00:12|26929.04
04:00:13|26929.04
04:00:14|26929.04
04:00:15|26930.23
04:00:16|26929.04
04:00:17|26929.03
04:00:18|26929.03
04:00:20|26929.69
04:00:20|26929.69
04:00:21|26929.11
04:00:22|26929.11
04:00:23|26929.11
04:00:25|26929.11
04:00:25|26929.43
04:00:26|26929.43
04:00:27|26929.49
04:00:28|26929.49
04:00:29|26929.63
04:00:30|26929.74
04:00:31|26929.75
04:00:32|26929.76
04:00:33|26929.76
04:00:34|26929.81
04:00:36|26929.84
04:00:37|26932.
04:00:38|26932.
04:00:39|26930.04
04:00:40|26930.04
04:00:40|26930.23
04:00:41|26931.25
04:00:43|26930.35
04:00:44|26930.24
04:00:45|26930.24
04:00:46|26930.05
04:00:47|26930.05
04:00:48|26930.05
04:00:49|26930.05
04:00:50|26929.43
04:00:51|26929.03
04:00:52|26929.5
04:00:54|26929.16
04:00:55|26929.16
04:00:55|26929.26
04:00:56|26929.26
04:00:57|26929.76
04:00:58|26929.26
04:00:59|26929.04
04:01:00|26929.04
04:01:02|26928.54
04:01:03|26928.67
04:01:04|26928.67
04:01:04|26928.15
04:01:05|26928.15
04:01:06|26928.15
04:01:07|26928.15
04:01:08|26928.15
04:01:09|26928.01
04:01:10|26928.01
04:01:12|26928.01
04:01:12|26928.01
04:01:13|26928.01
04:01:14|26928.01
04:01:15|26928.01
04:01:16|26928.01
04:01:17|26928.01
04:01:19|26928.01
04:01:19|26928.01
04:01:20|26928.01
04:01:21|26928.02
04:01:22|26928.02
04:01:24|26928.16
04:01:24|26928.01
04:01:26|26929.68
04:01:27|26929.68
04:01:27|26930.
04:01:28|26929.17
04:01:29|26929.17
04:01:30|26929.17
04:01:31|26929.17
04:01:32|26929.17
04:01:33|26930.31
04:01:35|26930.4
04:01:36|26930.4
04:01:37|26930.4
04:01:38|26930.4
04:01:39|26930.4
04:01:40|26930.4
04:01:41|26930.03
04:01:42|26930.03
04:01:43|26935.66
04:01:44|26934.2
04:01:45|26933.03
04:01:46|26933.49
04:01:47|26933.01
04:01:48|26933.
04:01:49|26932.74
04:01:50|26933.99
04:01:51|26932.01
04:01:52|26932.04
04:01:53|26932.04
04:01:54|26932.87
04:01:55|26932.87
04:01:56|26933.23
04:01:57|26933.99
04:01:58|26934.
04:01:59|26932.97
04:02:00|26932.97
04:02:02|26933.1
04:02:02|26933.01
04:02:03|26933.01
04:02:04|26933.01
04:02:05|26933.01
04:02:06|26933.01
04:02:07|26933.01
04:02:08|26932.76
04:02:09|26932.16
04:02:10|26932.16
04:02:11|26932.93
04:02:12|26932.93
04:02:13|26931.98
04:02:14|26932.52
04:02:15|26932.52
04:02:16|26932.52
04:02:17|26932.29
04:02:19|26931.59
04:02:19|26931.78
04:02:20|26931.78
04:02:21|26931.63
04:02:22|26931.5
04:02:23|26928.72
04:02:24|26931.92
04:02:25|26931.97
04:02:26|26931.78
04:02:27|26932.05
04:02:28|26932.1
04:02:29|26932.1
04:02:30|26932.2
04:02:31|26932.32
04:02:32|26932.32
04:02:33|26932.32
04:02:34|26932.32
04:02:35|26933.26
04:02:36|26932.47
04:02:37|26932.47
04:02:38|26932.13
04:02:39|26932.54
04:02:40|26932.51
04:02:41|26932.4
04:02:42|26932.32
04:02:43|26932.32
04:02:44|26932.46
04:02:45|26932.97
04:02:46|26933.44
04:02:47|26933.16
04:02:48|26932.59
04:02:49|26933.49
04:02:50|26933.49
04:02:51|26933.47
04:02:52|26932.05
04:02:53|26932.33
04:02:54|26932.33
04:02:55|26932.41
04:02:56|26932.41
04:02:57|26932.41
04:02:58|26931.56
04:02:59|26931.79
04:03:00|26932.35
04:03:01|26931.98
04:03:02|26931.84
04:03:03|26931.56
04:03:04|26931.56
04:03:05|26931.56
04:03:06|26931.85
04:03:07|26931.56
04:03:08|26931.56
04:03:09|26931.56
04:03:10|26931.56
04:03:11|26931.85
04:03:12|26930.
04:03:13|26930.57
04:03:14|26930.4
04:03:15|26930.4
04:03:17|26930.54
04:03:18|26930.54
04:03:19|26930.71
04:03:20|26930.19
04:03:20|26930.19
04:03:22|26930.6
04:03:23|26930.6
04:03:24|26930.07
04:03:25|26930.66
04:03:26|26930.66
04:03:27|26930.66
04:03:27|26930.2
04:03:29|26930.2
04:03:30|26930.2
04:03:31|26930.2
04:03:32|26930.
04:03:33|26930.
04:03:34|26930.
04:03:35|26930.
04:03:36|26930.
04:03:37|26924.62
04:03:38|26925.04
04:03:39|26925.07
04:03:40|26925.99
04:03:41|26926.28
04:03:42|26925.79
04:03:43|26926.95
04:03:44|26926.97
04:03:45|26927.
04:03:46|26927.17
04:03:47|26927.61
04:03:48|26927.61
04:03:49|26926.64
04:03:50|26926.39
04:03:52|26926.26
04:03:53|26926.22
04:03:54|26926.31
04:03:54|26926.31
04:03:55|26926.31
04:03:56|26927.69
04:03:58|26927.63
04:03:58|26928.65
04:04:00|26927.77
04:04:00|26926.52
04:04:01|26926.52
04:04:03|26926.52
04:04:03|26927.26
04:04:04|26927.98
04:04:06|26928.5
04:04:06|26927.32
04:04:07|26928.5
04:04:08|26933.01
04:04:09|26932.77
04:04:10|26933.35
04:04:12|26932.86
04:04:12|26932.86
04:04:13|26932.59
04:04:14|26932.34
04:04:15|26932.02
04:04:17|26932.63
04:04:17|26933.
04:04:19|26933.35
04:04:19|26932.2
04:04:20|26932.53
04:04:21|26932.52
04:04:22|26932.52
04:04:23|26931.59
04:04:24|26931.58
04:04:26|26931.21
04:04:27|26931.32
04:04:27|26931.98
04:04:29|26931.2
04:04:30|26931.13
04:04:31|26931.13
04:04:32|26931.13
04:04:33|26931.13
04:04:34|26931.1
04:04:35|26931.1
04:04:36|26931.1
04:04:37|26931.1
04:04:38|26931.05
04:04:39|26931.37
04:04:40|26931.02
04:04:41|26930.57
04:04:42|26930.62
04:04:43|26930.2
04:04:44|26930.26
04:04:45|26930.11
04:04:46|26931.32
04:04:47|26931.31
04:04:48|26931.25
04:04:49|26931.16
04:04:50|26930.81
04:04:51|26930.79
04:04:52|26930.99
04:04:53|26930.79
04:04:54|26930.8
04:04:55|26930.85
04:04:56|26930.82
04:04:57|26930.99
04:04:58|26930.81
04:04:59|26930.5
04:05:00|26930.5
04:05:01|26930.5
04:05:02|26930.05
04:05:03|26930.45
04:05:04|26931.19
04:05:05|26933.
04:05:07|26932.53
04:05:08|26932.58
04:05:09|26931.92
04:05:09|26931.92
04:05:10|26932.5
04:05:11|26932.5
04:05:12|26932.5
04:05:13|26932.5
04:05:14|26932.
04:05:15|26932.
04:05:16|26930.77
04:05:18|26932.5
04:05:19|26931.38
04:05:19|26932.64
04:05:20|26932.64
04:05:22|26931.53
04:05:22|26931.
04:05:24|26931.
04:05:25|26931.
04:05:26|26931.
04:05:27|26931.
04:05:28|26931.
04:05:29|26931.
04:05:30|26932.16
04:05:31|26930.5
04:05:32|26931.39
04:05:33|26932.67
04:05:34|26932.67
04:05:35|26932.67
04:05:36|26932.67
04:05:37|26932.67
04:05:38|26932.67
04:05:39|26932.26
04:05:40|26932.26
04:05:41|26932.26
04:05:43|26932.26
04:05:43|26932.26
04:05:44|26932.26
04:05:45|26932.26
04:05:46|26932.26
04:05:47|26932.26
04:05:48|26932.26
04:05:49|26932.26
04:05:50|26932.26
04:05:51|26932.26
04:05:52|26931.9
04:05:53|26931.54
04:05:54|26931.54
04:05:55|26931.54
04:05:56|26931.54
04:05:57|26931.54
04:05:58|26931.54
04:05:59|26931.54
04:06:00|26931.54
04:06:01|26934.
04:06:02|26932.08
04:06:03|26932.11
04:06:04|26932.62
04:06:05|26932.13
04:06:06|26932.13
04:06:07|26931.
04:06:08|26931.
04:06:09|26932.99
04:06:10|26932.26
04:06:11|26932.
04:06:12|26933.
04:06:13|26933.
04:06:14|26933.
04:06:15|26933.
04:06:16|26933.
04:06:17|26933.44
04:06:18|26933.44
04:06:19|26933.44
04:06:20|26935.32
04:06:21|26931.35
04:06:22|26933.54
04:06:24|26932.51
04:06:25|26933.11
04:06:26|26932.99
04:06:27|26933.1
04:06:28|26933.1
04:06:29|26933.1
04:06:30|26933.1
04:06:31|26933.1
04:06:32|26933.44
04:06:33|26931.55
04:06:34|26931.55
04:06:35|26931.55
04:06:36|26931.55
04:06:37|26931.55
04:06:38|26931.55
04:06:39|26932.97
04:06:40|26932.97
04:06:41|26932.97
04:06:42|26932.97
04:06:43|26932.97
04:06:44|26932.52
04:06:45|26932.52
04:06:46|26932.91
04:06:47|26932.5
04:06:48|26932.5
04:06:50|26932.5
04:06:50|26932.5
04:06:52|26932.5
04:06:52|26930.94
04:06:53|26931.94
04:06:55|26933.
04:06:55|26933.
04:06:57|26931.3
04:06:58|26931.5
04:06:58|26931.5
04:07:00|26931.29
04:07:00|26931.29
04:07:02|26931.29
04:07:02|26931.29
04:07:04|26931.29
04:07:05|26932.46
04:07:05|26931.21
04:07:07|26931.21
04:07:08|26931.21
04:07:09|26931.21
04:07:10|26932.12
04:07:11|26932.12
04:07:12|26932.12
04:07:13|26932.
04:07:14|26932.
04:07:15|26930.11
04:07:16|26931.91
04:07:17|26931.15
04:07:18|26930.38
04:07:19|26927.81
04:07:20|26929.99
04:07:21|26929.65
04:07:22|26928.22
04:07:23|26928.22
04:07:24|26928.22
04:07:26|26929.04
04:07:27|26929.04
04:07:27|26929.04
04:07:29|26928.62
04:07:30|26928.96
04:07:31|26928.96
04:07:32|26928.67
04:07:33|26928.67
04:07:34|26928.89
04:07:34|26928.71
04:07:35|26928.71
04:07:37|26928.71
04:07:37|26928.71
04:07:38|26928.71
04:07:40|26928.71
04:07:41|26928.93
04:07:42|26928.93
04:07:43|26928.93
04:07:44|26928.93
04:07:44|26928.93
04:07:46|26928.93
04:07:47|26928.93
04:07:47|26928.92
04:07:49|26929.4
04:07:49|26928.93
04:07:51|26928.93
04:07:51|26928.98
04:07:53|26928.98
04:07:54|26928.98
04:07:55|26928.98
04:07:56|26928.98
04:07:57|26928.98
04:07:58|26928.97
04:07:59|26928.97
04:08:00|26929.34
04:08:01|26928.97
04:08:02|26928.97
04:08:03|26928.19
04:08:04|26930.
04:08:05|26930.04
04:08:06|26929.16
04:08:07|26931.33
04:08:08|26931.11
04:08:09|26931.11
04:08:10|26930.39
04:08:11|26930.39
04:08:12|26931.56
04:08:13|26931.56
04:08:14|26931.56
04:08:15|26931.56
04:08:16|26930.98
04:08:17|26931.3
04:08:18|26931.51
04:08:19|26931.51
04:08:20|26930.98
04:08:21|26931.11
04:08:22|26929.95
04:08:23|26929.95
04:08:24|26930.05
04:08:25|26930.42
04:08:26|26930.
04:08:27|26930.
04:08:28|26929.85
04:08:29|26931.35
04:08:30|26931.49
04:08:31|26931.32
04:08:32|26931.81
04:08:33|26931.78
04:08:34|26931.33
04:08:35|26931.24
04:08:36|26931.19
04:08:37|26931.
04:08:38|26931.42
04:08:39|26931.42
04:08:40|26931.3
04:08:41|26931.33
04:08:42|26931.33
04:08:43|26931.81
04:08:44|26931.34
04:08:45|26931.34
04:08:46|26931.14
04:08:47|26931.34
04:08:48|26931.34
04:08:49|26931.34
04:08:50|26931.14
04:08:51|26931.14
04:08:52|26930.49
04:08:53|26930.49
04:08:54|26930.49
04:08:55|26930.49
04:08:56|26930.49
04:08:57|26930.71
04:08:58|26931.37
04:08:59|26931.22
04:09:00|26931.22
04:09:01|26930.72
04:09:02|26930.7
04:09:03|26930.66
04:09:04|26930.69
04:09:05|26930.69
04:09:06|26930.69
04:09:07|26930.69
04:09:08|26930.69
04:09:09|26931.14
04:09:10|26931.19
04:09:12|26931.19
04:09:12|26931.19
04:09:13|26931.21
04:09:14|26931.21
04:09:15|26931.21
04:09:17|26932.27
04:09:17|26931.61
04:09:18|26931.61
04:09:19|26931.61
04:09:21|26932.61
04:09:21|26932.88
04:09:23|26932.82
04:09:24|26932.81
04:09:24|26932.77
04:09:25|26933.2
04:09:27|26932.51
04:09:27|26932.51
04:09:29|26931.57
04:09:31|26931.65
04:09:32|26931.65
04:09:32|26931.65
04:09:34|26932.19
04:09:35|26932.19
04:09:36|26932.19
04:09:37|26933.79
04:09:38|26932.66
04:09:39|26932.7
04:09:40|26932.11
04:09:41|26932.11
04:09:42|26931.62
04:09:43|26932.98
04:09:45|26932.98
04:09:46|26932.03
04:09:46|26932.
04:09:47|26933.14
04:09:49|26933.14
04:09:49|26933.8
04:09:50|26933.8
04:09:51|26931.94
04:09:53|26933.79
04:09:53|26934.2
04:09:54|26933.97
04:09:56|26935.01
04:09:57|26933.44
04:09:57|26934.75
04:09:58|26935.01
04:10:00|26935.01
04:10:00|26934.83
04:10:02|26934.97
04:10:02|26934.59
04:10:03|26935.96
04:10:04|26934.78
04:10:05|26932.29
04:10:06|26932.29
04:10:07|26934.5
04:10:09|26934.01
04:10:09|26933.
04:10:10|26933.
04:10:11|26933.
04:10:13|26933.
04:10:13|26933.
04:10:14|26933.57
04:10:15|26932.35
04:10:16|26932.93
04:10:17|26932.81
04:10:18|26931.88
04:10:19|26931.99
04:10:20|26932.36
04:10:21|26931.63
04:10:22|26931.78
04:10:24|26931.89
04:10:25|26931.55
04:10:25|26931.55
04:10:26|26931.55
04:10:28|26931.72
04:10:29|26931.46
04:10:30|26931.6
04:10:32|26931.6
04:10:33|26931.6
04:10:34|26930.62
04:10:34|26931.18
04:10:36|26930.41
04:10:36|26931.16
04:10:38|26931.55
04:10:39|26931.55
04:10:40|26931.
04:10:41|26932.5
04:10:42|26932.5
04:10:42|26932.5
04:10:43|26932.28
04:10:45|26931.9
04:10:46|26931.9
04:10:47|26932.39
04:10:48|26932.39
04:10:48|26932.39
04:10:49|26931.48
04:10:51|26931.44
04:10:52|26931.15
04:10:53|26931.16
04:10:54|26931.04
04:10:55|26931.89
04:10:56|26931.89
04:10:57|26931.89
04:10:58|26931.89
04:10:59|26931.89
04:11:00|26932.21
04:11:02|26932.35
04:11:03|26932.34
04:11:03|26932.34
04:11:05|26932.5
04:11:06|26932.34
04:11:07|26932.34
04:11:08|26932.34
04:11:09|26932.25
04:11:10|26931.06
04:11:10|26932.09
04:11:12|26932.09
04:11:13|26932.09
04:11:14|26932.09
04:11:15|26932.09
04:11:16|26932.09
04:11:17|26932.09
04:11:18|26932.09
04:11:19|26932.09
04:11:20|26932.09
04:11:21|26932.09
04:11:22|26932.07
04:11:23|26932.07
04:11:24|26932.07
04:11:25|26932.07
04:11:26|26932.07
04:11:27|26932.07
04:11:28|26931.93
04:11:30|26932.12
04:11:30|26931.57
04:11:31|26931.57
04:11:33|26931.56
04:11:34|26931.56
04:11:35|26931.98
04:11:36|26931.57
04:11:37|26931.62
04:11:38|26931.5
04:11:40|26931.34
04:11:40|26930.97
04:11:41|26931.27
04:11:42|26931.27
04:11:43|26931.27
04:11:45|26930.88
04:11:45|26930.88
04:11:46|26930.88
04:11:47|26931.27
04:11:48|26930.88
04:11:50|26931.15
04:11:50|26932.19
04:11:51|26931.46
04:11:53|26930.72
04:11:53|26930.72
04:11:55|26930.72
04:11:55|26930.72
04:11:57|26930.87
04:11:58|26930.87
04:11:58|26930.87
04:12:00|26930.87
04:12:01|26930.87
04:12:02|26930.5
04:12:03|26931.13
04:12:04|26930.38
04:12:04|26930.34
04:12:06|26931.35
04:12:07|26931.35
04:12:08|26930.77
04:12:09|26931.54
04:12:10|26931.54
04:12:11|26931.92
04:12:12|26932.49
04:12:13|26932.49
04:12:14|26932.09
04:12:15|26932.09
04:12:16|26932.09
04:12:17|26932.09
04:12:18|26932.5
04:12:19|26932.09
04:12:20|26932.11
04:12:21|26932.11
04:12:22|26932.11
04:12:23|26932.09
04:12:24|26932.5
04:12:25|26932.11
04:12:26|26932.11
04:12:27|26932.5
04:12:28|26932.11
04:12:29|26932.17
04:12:30|26932.17
04:12:31|26932.22
04:12:33|26933.
04:12:34|26932.74
04:12:35|26932.7
04:12:36|26933.
04:12:37|26932.66
04:12:38|26932.95
04:12:39|26932.95
04:12:40|26932.25
04:12:41|26932.24
04:12:42|26932.24
04:12:44|26931.09
04:12:45|26931.69
04:12:45|26931.69
04:12:47|26932.57
04:12:48|26932.57
04:12:49|26932.57
04:12:50|26932.57
04:12:51|26932.57
04:12:52|26932.57
04:12:53|26931.73
04:12:54|26932.25
04:12:55|26932.29
04:12:56|26931.98
04:12:57|26932.29
04:12:58|26932.35
04:12:59|26932.02
04:13:00|26932.14
04:13:01|26932.32
04:13:02|26931.76
04:13:03|26931.79
04:13:04|26931.63
04:13:05|26931.63
04:13:06|26931.96
04:13:07|26931.85
04:13:08|26932.17
04:13:09|26931.85
04:13:10|26931.81
04:13:11|26931.81
04:13:12|26932.03
04:13:13|26931.83
04:13:14|26932.5
04:13:15|26931.85
04:13:16|26931.82
04:13:17|26931.82
04:13:18|26931.82
04:13:19|26931.86
04:13:20|26933.84
04:13:21|26933.39
04:13:22|26932.85
04:13:23|26933.
04:13:24|26933.
04:13:25|26932.5
04:13:26|26932.23
04:13:27|26932.23
04:13:28|26932.85
04:13:29|26931.46
04:13:30|26931.33
04:13:31|26931.33
04:13:32|26931.14
04:13:33|26931.14
04:13:34|26931.55
04:13:35|26931.8
04:13:36|26932.81
04:13:37|26931.76
04:13:38|26932.31
04:13:39|26932.07
04:13:40|26932.12
04:13:41|26932.12
04:13:42|26932.12
04:13:43|26932.09
04:13:44|26931.78
04:13:45|26931.78
04:13:46|26931.78
04:13:47|26929.33
04:13:48|26929.33
04:13:49|26929.33
04:13:50|26929.33
04:13:51|26929.33
04:13:52|26929.77
04:13:53|26929.62
04:13:54|26930.23
04:13:55|26930.23
04:13:56|26930.23
04:13:57|26930.23
04:13:58|26929.62
04:14:00|26929.62
04:14:00|26929.62
04:14:01|26929.66
04:14:03|26929.38
04:14:04|26930.
04:14:05|26929.99
04:14:05|26929.99
04:14:06|26929.99
04:14:08|26929.99
04:14:09|26929.39
04:14:10|26929.39
04:14:11|26929.39
04:14:12|26929.99
04:14:12|26929.99
04:14:14|26929.99
04:14:14|26929.99
04:14:16|26929.99
04:14:16|26929.99
04:14:17|26929.99
04:14:18|26931.
04:14:20|26931.
04:14:21|26928.5
04:14:21|26929.15
04:14:23|26928.46
04:14:24|26929.2
04:14:25|26929.08
04:14:26|26929.08
04:14:27|26930.
04:14:28|26930.
04:14:29|26930.
04:14:30|26930.
04:14:31|26930.
04:14:33|26930.23
04:14:33|26930.99
04:14:34|26930.98
04:14:35|26932.
04:14:36|26932.
04:14:37|26931.17
04:14:38|26931.17
04:14:39|26931.1
04:14:40|26931.77
04:14:41|26930.96
04:14:42|26931.8
04:14:43|26931.09
04:14:44|26931.28
04:14:45|26931.06
04:14:46|26931.25
04:14:47|26931.25
04:14:48|26931.25
04:14:49|26930.72
04:14:50|26930.72
04:14:51|26930.72
04:14:52|26930.67
04:14:53|26930.06
04:14:54|26930.44
04:14:55|26930.52
04:14:56|26930.9
04:14:57|26930.9
04:14:59|26930.9
04:14:59|26931.7
04:15:01|26931.4
04:15:02|26931.28
04:15:03|26930.76
04:15:04|26931.92
04:15:05|26932.5
04:15:06|26932.5
04:15:07|26931.65
04:15:08|26930.19
04:15:09|26932.27
04:15:10|26932.23
04:15:11|26931.5
04:15:12|26931.5
04:15:13|26931.5
04:15:14|26931.42
04:15:15|26931.26
04:15:16|26930.05
04:15:17|26930.58
04:15:18|26930.56
04:15:19|26930.56
04:15:20|26930.56
04:15:21|26930.56
04:15:22|26930.56
04:15:23|26930.
04:15:24|26930.51
04:15:25|26930.51
04:15:26|26930.
04:15:27|26930.02
04:15:28|26930.47
04:15:29|26930.03
04:15:30|26930.02
04:15:31|26930.02
04:15:32|26930.46
04:15:33|26930.47
04:15:35|26930.46
04:15:36|26930.46
04:15:37|26930.47
04:15:38|26930.46
04:15:39|26930.38
04:15:40|26930.53
04:15:41|26931.72
04:15:42|26931.72
04:15:43|26930.01
04:15:44|26932.97
04:15:45|26932.3
04:15:46|26930.05
04:15:47|26931.93
04:15:48|26931.81
04:15:49|26930.05
04:15:50|26930.05
04:15:51|26930.26
04:15:52|26930.26
04:15:53|26930.06
04:15:54|26930.06
04:15:55|26930.06
04:15:56|26931.22
04:15:57|26931.72
04:15:58|26930.65
04:15:59|26930.65
04:16:00|26930.
04:16:01|26930.85
04:16:02|26930.06
04:16:03|26930.06
04:16:04|26930.06
04:16:05|26931.07
04:16:06|26931.07
04:16:07|26931.07
04:16:08|26930.78
04:16:09|26930.78
04:16:11|26930.78
04:16:11|26930.78
04:16:12|26931.19
04:16:13|26931.19
04:16:14|26931.5
04:16:15|26931.5
04:16:16|26931.07
04:16:17|26931.07
04:16:18|26931.07
04:16:19|26931.07
04:16:20|26931.5
04:16:21|26931.07
04:16:22|26931.07
04:16:23|26931.16
04:16:25|26931.
04:16:25|26931.
04:16:26|26931.
04:16:27|26931.
04:16:28|26931.81
04:16:30|26932.5
04:16:31|26932.01
04:16:31|26932.
04:16:33|26932.
04:16:34|26932.49
04:16:35|26932.49
04:16:36|26931.
04:16:37|26932.17
04:16:38|26932.17
04:16:39|26932.17
04:16:41|26931.27
04:16:41|26931.27
04:16:42|26931.27
04:16:43|26931.97
04:16:45|26932.33
04:16:46|26931.29
04:16:47|26931.29
04:16:48|26931.29
04:16:49|26931.29
04:16:50|26931.29
04:16:50|26931.29
04:16:52|26932.5
04:16:53|26931.4
04:16:54|26932.41
04:16:55|26932.41
04:16:56|26931.8
04:16:57|26932.1
04:16:58|26932.1
04:16:59|26932.1
04:17:00|26932.1
04:17:01|26932.33
04:17:02|26931.84
04:17:03|26932.5
04:17:04|26932.93
04:17:05|26932.18
04:17:06|26932.8
04:17:07|26932.18
04:17:08|26932.18
04:17:09|26932.18
04:17:10|26932.18
04:17:11|26932.28
04:17:12|26932.28
04:17:13|26932.6
04:17:14|26932.6
04:17:15|26932.84
04:17:16|26932.84
04:17:17|26932.61
04:17:18|26932.61
04:17:19|26932.61
04:17:20|26932.61
04:17:21|26932.61
04:17:22|26932.52
04:17:23|26931.09
04:17:24|26931.08
04:17:25|26931.08
04:17:26|26931.08
04:17:27|26931.64
04:17:28|26931.64
04:17:29|26931.99
04:17:30|26934.1
04:17:31|26933.56
04:17:32|26933.66
04:17:33|26931.1
04:17:35|26933.74
04:17:35|26933.74
04:17:36|26933.71
04:17:37|26933.71
04:17:38|26931.91
04:17:39|26931.91
04:17:40|26931.08
04:17:41|26932.
04:17:43|26931.99
04:17:44|26931.99
04:17:45|26931.08
04:17:46|26931.08
04:17:47|26931.08
04:17:48|26931.08
04:17:49|26931.04
04:17:50|26931.04
04:17:51|26931.04
04:17:52|26933.
04:17:53|26932.97
04:17:54|26932.97
04:17:55|26932.97
04:17:56|26932.
04:17:58|26931.56
04:17:58|26932.15
04:17:59|26932.54
04:18:00|26932.54
04:18:01|26933.18
04:18:03|26933.18
04:18:04|26933.18
04:18:05|26931.02
04:18:06|26932.57
04:18:07|26932.57
04:18:08|26932.57
04:18:09|26933.43
04:18:10|26933.43
04:18:11|26933.43
04:18:12|26932.16
04:18:13|26932.16
04:18:14|26932.11
04:18:15|26932.11
04:18:16|26932.11
04:18:17|26932.11
04:18:18|26932.11
04:18:19|26932.11
04:18:20|26932.11
04:18:21|26932.69
04:18:22|26932.32
04:18:23|26931.02
04:18:24|26931.02
04:18:25|26931.01
04:18:26|26931.01
04:18:27|26933.
04:18:28|26933.
04:18:29|26936.
04:18:30|26936.
04:18:31|26933.11
04:18:32|26933.58
04:18:33|26932.51
04:18:34|26931.1
04:18:36|26932.83
04:18:36|26932.83
04:18:37|26932.7
04:18:38|26931.19
04:18:40|26931.19
04:18:40|26931.27
04:18:42|26931.27
04:18:43|26931.27
04:18:44|26931.27
04:18:45|26931.27
04:18:46|26931.27
04:18:47|26931.99
04:18:48|26931.99
04:18:49|26931.19
04:18:50|26931.19
04:18:51|26931.99
04:18:52|26931.12
04:18:53|26931.1
04:18:54|26931.1
04:18:56|26932.23
04:18:56|26931.2
04:18:58|26931.2
04:18:59|26931.2
04:19:00|26931.2
04:19:00|26931.2
04:19:02|26931.2
04:19:02|26931.2
04:19:04|26931.2
04:19:04|26931.51
04:19:06|26931.51
04:19:07|26931.51
04:19:08|26931.51
04:19:09|26933.
04:19:10|26933.
04:19:11|26931.1
04:19:12|26933.44
04:19:13|26933.44
04:19:14|26933.44
04:19:14|26931.52
04:19:16|26933.
04:19:16|26931.52
04:19:18|26931.52
04:19:19|26931.52
04:19:20|26931.52
04:19:21|26932.76
04:19:22|26931.55
04:19:23|26931.7
04:19:24|26931.59
04:19:25|26931.59
04:19:26|26931.59
04:19:27|26931.59
04:19:28|26931.59
04:19:29|26931.59
04:19:30|26933.
04:19:31|26933.
04:19:32|26931.63
04:19:33|26931.63
04:19:34|26931.63
04:19:35|26931.63
04:19:36|26931.63
04:19:37|26932.99
04:19:38|26932.99
04:19:39|26933.46
04:19:40|26933.46
04:19:42|26932.
04:19:42|26932.
04:19:43|26932.
04:19:45|26932.5
04:19:45|26932.5
04:19:47|26933.
04:19:48|26932.5
04:19:49|26932.5
04:19:49|26932.5
04:19:51|26932.5
04:19:52|26932.16
04:19:53|26933.
04:19:54|26933.
04:19:55|26932.17
04:19:56|26934.
04:19:57|26939.86
04:19:58|26939.61
04:19:59|26939.64
04:20:00|26938.01
04:20:01|26938.5
04:20:02|26938.36
04:20:03|26938.42
04:20:04|26938.44
04:20:05|26938.5
04:20:07|26939.96
04:20:08|26939.72
04:20:08|26939.72
04:20:09|26939.72
04:20:10|26939.72
04:20:11|26939.69
04:20:12|26939.2
04:20:13|26939.59
04:20:14|26939.19
04:20:15|26939.63
04:20:16|26939.63
04:20:18|26939.63
04:20:18|26939.63
04:20:19|26938.55
04:20:21|26938.55
04:20:22|26939.43
04:20:23|26938.56
04:20:23|26938.61
04:20:25|26939.
04:20:25|26938.7
04:20:26|26938.7
04:20:28|26939.52
04:20:28|26938.59
04:20:29|26939.16
04:20:31|26940.5
04:20:32|26940.17
04:20:34|26939.64
04:20:34|26939.74
04:20:35|26939.74
04:20:36|26939.59
04:20:37|26939.59
04:20:39|26940.22
04:20:39|26941.71
04:20:41|26941.6
04:20:42|26942.91
04:20:43|26942.2
04:20:43|26942.07
04:20:44|26942.07
04:20:46|26942.05
04:20:47|26942.96
04:20:48|26941.54
04:20:49|26941.54
04:20:50|26941.54
04:20:51|26941.56
04:20:52|26941.56
04:20:53|26945.
04:20:54|26943.73
04:20:55|26943.71
04:20:56|26943.8
04:20:57|26943.5
04:20:59|26943.02
04:20:59|26943.01
04:21:01|26943.94
04:21:02|26943.
04:21:03|26942.84
04:21:03|26940.8
04:21:05|26940.87
04:21:06|26940.68
04:21:07|26941.75
04:21:08|26940.13
04:21:09|26941.08
04:21:10|26941.99
04:21:11|26941.99
04:21:12|26941.99
04:21:13|26941.37
04:21:14|26941.37
04:21:15|26941.37
04:21:16|26941.37
04:21:17|26941.37
04:21:18|26941.31
04:21:19|26941.32
04:21:20|26941.32
04:21:21|26941.99
04:21:22|26941.37
04:21:23|26941.4
04:21:24|26941.43
04:21:25|26941.44
04:21:26|26942.
04:21:27|26942.76
04:21:28|26943.99
04:21:29|26942.37
04:21:30|26942.44
04:21:31|26942.83
04:21:33|26944.27
04:21:34|26944.29
04:21:35|26944.45
04:21:36|26944.34
04:21:37|26944.31
04:21:38|26944.31
04:21:39|26944.31
04:21:40|26944.31
04:21:41|26944.31
04:21:42|26944.36
04:21:43|26944.36
04:21:44|26944.06
04:21:45|26944.44
04:21:46|26944.67
04:21:47|26943.97
04:21:48|26943.97
04:21:49|26945.
04:21:50|26945.57
04:21:52|26945.57
04:21:53|26945.41
04:21:53|26944.42
04:21:55|26944.27
04:21:56|26944.82
04:21:57|26944.53
04:21:58|26944.5
04:21:59|26944.5
04:22:00|26944.36
04:22:00|26944.45
04:22:02|26944.78
04:22:03|26944.78
04:22:04|26943.41
04:22:05|26944.82
04:22:06|26945.97
04:22:06|26944.5
04:22:08|26943.21
04:22:09|26944.17
04:22:09|26945.
04:22:11|26944.66
04:22:12|26944.66
04:22:12|26945.99
04:22:14|26945.99
04:22:14|26944.16
04:22:16|26944.52
04:22:16|26944.52
04:22:18|26944.52
04:22:19|26945.34
04:22:20|26945.34
04:22:21|26945.24
04:22:21|26945.24
04:22:23|26945.24
04:22:23|26945.24
04:22:25|26944.9
04:22:26|26944.9
04:22:27|26944.9
04:22:28|26945.7
04:22:29|26945.55
04:22:30|26945.32
04:22:31|26945.42
04:22:31|26944.99
04:22:33|26945.
04:22:35|26945.05
04:22:36|26945.26
04:22:36|26945.05
04:22:38|26945.05
04:22:39|26945.05
04:22:39|26945.26
04:22:40|26945.05
04:22:42|26945.04
04:22:43|26945.04
04:22:44|26945.22
04:22:45|26944.93
04:22:46|26944.93
04:22:47|26944.51
04:22:48|26944.51
04:22:49|26944.51
04:22:50|26944.51
04:22:51|26944.63
04:22:52|26944.51
04:22:53|26944.51
04:22:54|26944.51
04:22:55|26945.27
04:22:56|26944.25
04:22:57|26944.74
04:22:58|26943.18
04:22:59|26943.18
04:23:00|26943.52
04:23:01|26943.52
04:23:02|26943.52
04:23:03|26943.22
04:23:04|26942.99
04:23:05|26943.6
04:23:06|26943.81
04:23:07|26943.81
04:23:08|26944.69
04:23:09|26944.67
04:23:10|26944.31
04:23:11|26944.22
04:23:12|26944.47
04:23:13|26944.22
04:23:14|26943.72
04:23:15|26944.03
04:23:16|26944.03
04:23:17|26944.5
04:23:18|26944.07
04:23:20|26944.07
04:23:20|26944.07
04:23:21|26944.07
04:23:22|26944.13
04:23:23|26944.13
04:23:24|26944.13
04:23:25|26944.13
04:23:26|26944.13
04:23:27|26944.13
04:23:28|26944.13
04:23:29|26944.69
04:23:30|26944.24
04:23:31|26944.25
04:23:32|26944.
04:23:34|26943.99
04:23:35|26943.99
04:23:35|26943.99
04:23:37|26943.99
04:23:38|26943.99
04:23:39|26943.99
04:23:41|26943.99
04:23:42|26944.5
04:23:43|26943.97
04:23:44|26943.97
04:23:45|26943.97
04:23:46|26944.18
04:23:47|26944.18
04:23:48|26944.18
04:23:49|26943.9
04:23:50|26943.9
04:23:51|26943.9
04:23:52|26943.9
04:23:54|26943.37
04:23:54|26943.37
04:23:55|26943.37
04:23:56|26943.37
04:23:57|26943.76
04:23:58|26943.76
04:23:59|26943.78
04:24:00|26943.78
04:24:01|26943.78
04:24:02|26943.78
04:24:03|26943.78
04:24:04|26943.78
04:24:05|26943.44
04:24:06|26943.29
04:24:07|26943.19
04:24:08|26944.35
04:24:09|26943.85
04:24:10|26944.71
04:24:11|26944.71
04:24:12|26944.04
04:24:13|26944.04
04:24:14|26944.05
04:24:15|26944.5
04:24:16|26944.05
04:24:17|26944.05
04:24:18|26944.05
04:24:19|26944.05
04:24:20|26944.06
04:24:21|26943.85
04:24:22|26943.85
04:24:23|26943.9
04:24:24|26943.9
04:24:25|26943.9
04:24:26|26943.9
04:24:27|26943.9
04:24:28|26943.9
04:24:29|26943.9
04:24:31|26943.9
04:24:31|26943.9
04:24:32|26943.9
04:24:33|26943.9
04:24:34|26943.9
04:24:36|26944.01
04:24:36|26944.38
04:24:38|26944.01
04:24:39|26944.01
04:24:40|26944.01
04:24:41|26944.01
04:24:42|26944.01
04:24:43|26944.01
04:24:44|26944.02
04:24:45|26944.02
04:24:46|26944.05
04:24:47|26944.
04:24:48|26944.38
04:24:49|26943.96
04:24:50|26943.96
04:24:51|26943.9
04:24:53|26943.9
04:24:53|26946.
04:24:54|26944.78
04:24:55|26944.78
04:24:56|26945.99
04:24:57|26945.99
04:24:58|26945.99
04:24:59|26945.99
04:25:00|26945.99
04:25:01|26944.87
04:25:02|26944.87
04:25:03|26944.71
04:25:04|26944.71
04:25:05|26944.71
04:25:06|26944.71
04:25:07|26946.
04:25:08|26946.
04:25:10|26946.
04:25:10|26946.
04:25:11|26946.
04:25:12|26946.
04:25:14|26946.
04:25:15|26946.
04:25:15|26946.
04:25:17|26946.
04:25:18|26946.
04:25:18|26946.
04:25:20|26946.
04:25:21|26946.
04:25:22|26946.
04:25:23|26945.21
04:25:24|26945.21
04:25:25|26945.21
04:25:26|26945.21
04:25:27|26945.21
04:25:28|26945.21
04:25:29|26945.21
04:25:30|26945.21
04:25:31|26945.21
04:25:32|26945.21
04:25:33|26945.21
04:25:34|26945.63
04:25:36|26944.5
04:25:37|26944.67
04:25:38|26944.04
04:25:39|26944.04
04:25:40|26944.04
04:25:41|26944.54
04:25:42|26944.52
04:25:43|26944.52
04:25:44|26944.52
04:25:45|26945.56
04:25:46|26945.56
04:25:47|26945.56
04:25:48|26945.56
04:25:49|26945.56
04:25:50|26945.56
04:25:51|26945.56
04:25:52|26945.56
04:25:53|26945.56
04:25:54|26944.61
04:25:55|26944.61
04:25:56|26944.61
04:25:57|26944.61
04:25:58|26944.61
04:25:59|26944.61
04:26:00|26945.12
04:26:01|26945.12
04:26:02|26945.78
04:26:03|26945.08
04:26:04|26945.08
04:26:05|26945.08
04:26:07|26945.
04:26:08|26945.
04:26:08|26945.
04:26:09|26945.
04:26:10|26945.
04:26:11|26945.
04:26:13|26945.
04:26:13|26945.
04:26:14|26945.
04:26:15|26945.
04:26:17|26945.
04:26:17|26945.
04:26:18|26944.51
04:26:20|26944.03
04:26:20|26944.03
04:26:21|26944.03
04:26:23|26944.57
04:26:23|26946.51
04:26:24|26947.
04:26:26|26946.33
04:26:26|26946.51
04:26:27|26946.25
04:26:28|26946.46
04:26:29|26946.46
04:26:30|26946.46
04:26:32|26947.44
04:26:32|26947.44
04:26:34|26947.95
04:26:35|26946.92
04:26:36|26946.92
04:26:38|26947.19
04:26:39|26947.19
04:26:39|26947.19
04:26:40|26947.27
04:26:42|26947.21
04:26:42|26947.21
04:26:44|26946.26
04:26:44|26946.26
04:26:45|26946.26
04:26:46|26947.
04:26:48|26947.
04:26:49|26947.
04:26:49|26947.
04:26:51|26946.27
04:26:52|26947.5
04:26:53|26947.07
04:26:54|26948.45
04:26:55|26947.52
04:26:56|26948.03
04:26:57|26948.03
04:26:58|26948.37
04:27:00|26948.
04:27:00|26947.2
04:27:01|26947.41
04:27:03|26947.77
04:27:03|26947.02
04:27:05|26947.02
04:27:06|26947.02
04:27:07|26947.02
04:27:07|26947.88
04:27:08|26947.99
04:27:10|26947.99
04:27:10|26947.99
04:27:12|26947.99
04:27:12|26948.74
04:27:13|26948.04
04:27:15|26947.87
04:27:15|26948.46
04:27:17|26946.44
04:27:18|26946.5
04:27:18|26947.71
04:27:19|26947.71
04:27:20|26947.71
04:27:21|26947.59
04:27:23|26947.64
04:27:23|26947.84
04:27:24|26948.63
04:27:26|26948.62
04:27:26|26948.62
04:27:27|26948.04
04:27:28|26948.16
04:27:29|26948.5
04:27:30|26948.04
04:27:31|26948.56
04:27:32|26948.18
04:27:34|26948.21
04:27:36|26948.16
04:27:37|26948.15
04:27:37|26948.23
04:27:39|26948.23
04:27:40|26948.04
04:27:41|26949.24
04:27:42|26949.03
04:27:43|26948.19
04:27:44|26948.19
04:27:45|26948.56
04:27:45|26948.84
04:27:47|26948.84
04:27:48|26947.01
04:27:49|26947.01
04:27:50|26947.01
04:27:51|26947.01
04:27:52|26947.01
04:27:53|26947.48
04:27:54|26947.48
04:27:55|26947.48
04:27:56|26947.48
04:27:57|26947.48
04:27:58|26947.48
04:27:59|26947.48
04:28:00|26947.48
04:28:01|26947.48
04:28:02|26948.48
04:28:03|26948.56
04:28:04|26948.56
04:28:05|26948.56
04:28:06|26948.56
04:28:07|26948.56
04:28:08|26948.56
04:28:09|26948.56
04:28:10|26948.56
04:28:11|26948.56
04:28:12|26947.74
04:28:13|26947.74
04:28:14|26947.74
04:28:15|26947.74
04:28:16|26947.74
04:28:17|26947.74
04:28:18|26950.02
04:28:19|26949.2
04:28:20|26945.8
04:28:21|26948.48
04:28:22|26948.48
04:28:23|26948.42
04:28:24|26946.83
04:28:26|26946.83
04:28:26|26946.54
04:28:27|26948.64
04:28:28|26948.64
04:28:29|26946.61
04:28:30|26946.61
04:28:31|26946.61
04:28:32|26946.61
04:28:34|26946.61
04:28:35|26946.61
04:28:36|26946.61
04:28:37|26946.61
04:28:39|26946.61
04:28:39|26946.61
04:28:41|26946.61
04:28:42|26946.61
04:28:43|26948.08
04:28:44|26948.18
04:28:45|26950.36
04:28:46|26951.77
04:28:47|26951.75
04:28:48|26951.77
04:28:49|26951.91
04:28:50|26950.5
04:28:51|26951.11
04:28:51|26952.23
04:28:52|26952.23
04:28:54|26952.23
04:28:55|26951.1
04:28:56|26951.99
04:28:57|26951.25
04:28:58|26952.35
04:28:59|26951.01
04:29:00|26953.64
04:29:02|26953.92
04:29:02|26953.92
04:29:03|26953.69
04:29:04|26953.66
04:29:05|26953.56
04:29:06|26953.16
04:29:07|26953.04
04:29:09|26953.64
04:29:10|26952.08
04:29:10|26952.69
04:29:11|26952.18
04:29:13|26952.25
04:29:13|26953.23
04:29:14|26953.23
04:29:15|26953.23
04:29:16|26953.94
04:29:17|26954.71
04:29:18|26954.13
04:29:19|26952.93
04:29:20|26952.5
04:29:21|26952.5
04:29:23|26951.37
04:29:24|26951.
04:29:25|26951.76
04:29:25|26952.8
04:29:26|26952.13
04:29:27|26952.79
04:29:28|26952.31
04:29:30|26953.5
04:29:30|26954.46
04:29:32|26952.6
04:29:33|26952.24
04:29:34|26952.58
04:29:35|26953.64
04:29:36|26953.64
04:29:37|26952.51
04:29:38|26954.96
04:29:40|26953.75
04:29:46|26953.75
04:29:47|26953.94
04:29:47|26954.59
04:29:49|26954.
04:29:50|26954.52
04:29:50|26954.52
04:29:51|26954.55
04:29:53|26953.7
04:29:53|26954.64
04:29:55|26954.94
04:29:56|26954.94
04:29:56|26954.7
04:29:57|26954.7
04:29:59|26954.7
04:30:00|26954.7
04:30:01|26955.89
04:30:02|26953.56
04:30:03|26954.4
04:30:04|26954.28
04:30:05|26953.68
04:30:06|26954.63
04:30:07|26953.14
04:30:08|26953.61
04:30:08|26952.85
04:30:10|26950.34
04:30:11|26955.67
04:30:12|26954.57
04:30:13|26953.5
04:30:14|26953.04
04:30:15|26953.3
04:30:16|26955.29
04:30:16|26955.33
04:30:18|26955.
04:30:19|26955.
04:30:20|26954.12
04:30:21|26954.13
04:30:21|26954.71
04:30:23|26954.35
04:30:24|26954.99
04:30:25|26954.12
04:30:25|26954.12
04:30:26|26954.12
04:30:28|26954.12
04:30:29|26954.67
04:30:30|26954.12
04:30:31|26954.12
04:30:33|26954.12
04:30:34|26954.12
04:30:35|26954.12
04:30:35|26954.12
04:30:37|26954.28
04:30:37|26953.5
04:30:38|26953.5
04:30:39|26953.5
04:30:40|26953.51
04:30:42|26953.5
04:30:43|26953.51
04:30:44|26953.42
04:30:45|26953.
04:30:46|26953.
04:30:47|26953.
04:30:48|26951.08
04:30:49|26951.3
04:30:50|26952.3
04:30:51|26952.3
04:30:52|26951.76
04:30:53|26951.49
04:30:54|26951.49
04:30:55|26951.49
04:30:56|26952.38
04:30:57|26952.38
04:30:58|26952.48
04:30:59|26952.48
04:31:00|26952.48
04:31:01|26952.48
04:31:02|26952.48
04:31:03|26952.48
04:31:04|26952.33
04:31:05|26953.51
04:31:06|26953.02
04:31:07|26953.02
04:31:08|26952.55
04:31:09|26952.55
04:31:10|26952.55
04:31:11|26952.
04:31:12|26952.
04:31:13|26952.66
04:31:14|26952.
04:31:15|26952.26
04:31:16|26951.87
04:31:17|26952.26
04:31:18|26951.87
04:31:19|26952.
04:31:20|26952.26
04:31:21|26952.
04:31:22|26952.
04:31:23|26952.
04:31:24|26951.87
04:31:25|26948.68
04:31:26|26948.74
04:31:27|26948.74
04:31:28|26948.74
04:31:29|26948.74
04:31:30|26948.74
04:31:31|26951.92
04:31:33|26951.92
04:31:33|26951.92
04:31:35|26952.22
04:31:35|26952.43
04:31:36|26952.82
04:31:37|26952.85
04:31:38|26952.14
04:31:40|26954.34
04:31:40|26952.79
04:31:41|26953.61
04:31:42|26952.51
04:31:43|26952.09
04:31:45|26952.04
04:31:45|26952.92
04:31:47|26949.94
04:31:47|26951.64
04:31:48|26951.51
04:31:50|26953.25
04:31:51|26950.77
04:31:52|26950.73
04:31:53|26952.21
04:31:53|26950.74
04:31:55|26950.79
04:31:56|26953.49
04:31:57|26953.49
04:31:58|26950.72
04:31:59|26950.54
04:31:59|26952.68
04:32:01|26952.68
04:32:02|26952.68
04:32:03|26952.43
04:32:04|26952.43
04:32:05|26952.43
04:32:05|26952.43
04:32:06|26952.43
04:32:08|26952.43
04:32:09|26952.43
04:32:10|26952.43
04:32:11|26952.43
04:32:12|26951.67
04:32:13|26951.14
04:32:14|26952.43
04:32:15|26954.
04:32:16|26953.04
04:32:17|26951.
04:32:18|26953.15
04:32:19|26953.
04:32:19|26953.
04:32:21|26953.04
04:32:22|26953.04
04:32:22|26953.04
04:32:24|26952.52
04:32:25|26952.52
04:32:25|26952.52
04:32:26|26952.5
04:32:28|26952.5
04:32:29|26952.5
04:32:30|26952.5
04:32:31|26952.5
04:32:32|26955.
04:32:33|26953.83
04:32:34|26953.05
04:32:35|26953.05
04:32:36|26954.35
04:32:37|26954.16
04:32:38|26954.16
04:32:39|26954.
04:32:40|26954.49
04:32:41|26954.33
04:32:42|26953.73
04:32:43|26954.05
04:32:44|26954.05
04:32:45|26954.05
04:32:46|26954.05
04:32:47|26954.05
04:32:48|26954.92
04:32:49|26954.92
04:32:50|26954.62
04:32:51|26954.62
04:32:52|26954.62
04:32:53|26953.6
04:32:54|26954.25
04:32:55|26955.21
04:32:56|26954.
04:32:57|26953.85
04:32:58|26953.5
04:32:59|26953.5
04:33:00|26953.53
04:33:01|26953.79
04:33:02|26953.86
04:33:03|26953.
04:33:04|26953.53
04:33:05|26953.
04:33:06|26953.5
04:33:07|26953.5
04:33:08|26953.5
04:33:09|26953.5
04:33:10|26953.5
04:33:11|26953.5
04:33:12|26953.5
04:33:13|26954.02
04:33:14|26954.43
04:33:15|26953.65
04:33:17|26953.85
04:33:18|26953.85
04:33:18|26953.85
04:33:19|26953.94
04:33:20|26953.55
04:33:22|26953.55
04:33:23|26952.53
04:33:24|26953.45
04:33:25|26953.45
04:33:26|26953.45
04:33:26|26954.48
04:33:28|26954.48
04:33:29|26954.45
04:33:30|26954.45
04:33:31|26954.7
04:33:32|26954.7
04:33:33|26954.7
04:33:34|26952.89
04:33:35|26952.89
04:33:36|26952.89
04:33:37|26952.89
04:33:38|26952.89
04:33:39|26953.04
04:33:40|26953.48
04:33:41|26953.5
04:33:42|26953.5
04:33:43|26953.5
04:33:44|26953.5
04:33:45|26952.24
04:33:46|26952.24
04:33:47|26952.24
04:33:48|26952.24
04:33:49|26948.76
04:33:50|26948.84
04:33:51|26949.01
04:33:52|26949.02
04:33:53|26948.51
04:33:54|26949.7
04:33:55|26949.7
04:33:56|26949.7
04:33:57|26949.7
04:33:58|26949.14
04:33:59|26948.07
04:34:00|26948.07
04:34:01|26948.39
04:34:02|26948.39
04:34:03|26948.77
04:34:04|26948.35
04:34:05|26949.5
04:34:06|26949.5
04:34:07|26949.24
04:34:08|26949.24
04:34:09|26949.24
04:34:10|26949.24
04:34:12|26949.24
04:34:12|26949.24
04:34:13|26949.24
04:34:14|26949.01
04:34:15|26948.
04:34:16|26948.56
04:34:17|26948.49
04:34:18|26947.9
04:34:19|26945.77
04:34:20|26946.
04:34:21|26945.59
04:34:23|26945.38
04:34:24|26945.28
04:34:24|26945.37
04:34:26|26945.3
04:34:28|26945.33
04:34:29|26946.01
04:34:30|26945.97
04:34:31|26945.33
04:34:31|26945.04
04:34:33|26945.02
04:34:34|26945.02
04:34:35|26945.02
04:34:36|26945.02
04:34:36|26944.56
04:34:38|26945.39
04:34:39|26944.56
04:34:40|26945.41
04:34:40|26945.41
04:34:42|26945.47
04:34:43|26944.86
04:34:44|26944.86
04:34:45|26944.86
04:34:45|26945.58
04:34:47|26945.52
04:34:48|26945.52
04:34:49|26945.52
04:34:49|26945.53
04:34:50|26944.59
04:34:52|26945.41
04:34:53|26945.41
04:34:54|26944.77
04:34:54|26946.
04:34:56|26946.33
04:34:57|26946.34
04:34:57|26946.36
04:34:59|26946.36
04:35:00|26946.36
04:35:00|26946.12
04:35:01|26946.17
04:35:03|26948.
04:35:04|26946.27
04:35:05|26946.32
04:35:05|26947.04
04:35:07|26946.21
04:35:08|26946.21
04:35:09|26946.6
04:35:10|26945.9
04:35:11|26945.89
04:35:11|26945.89
04:35:13|26946.34
04:35:14|26946.48
04:35:15|26945.69
04:35:16|26945.69
04:35:16|26945.1
04:35:18|26945.1
04:35:19|26945.1
04:35:20|26945.1
04:35:21|26945.77
04:35:22|26945.76
04:35:23|26945.76
04:35:24|26945.76
04:35:25|26945.76
04:35:26|26945.74
04:35:27|26945.13
04:35:28|26945.49
04:35:29|26945.49
04:35:30|26948.44
04:35:31|26946.43
04:35:32|26947.38
04:35:33|26947.48
04:35:34|26947.19
04:35:35|26947.19
04:35:36|26947.19
04:35:37|26947.19
04:35:38|26947.15
04:35:39|26947.17
04:35:40|26947.21
04:35:41|26947.35
04:35:42|26947.43
04:35:43|26947.18
04:35:44|26947.09
04:35:45|26947.39
04:35:46|26946.96
04:35:47|26946.96
04:35:48|26946.96
04:35:49|26947.34
04:35:50|26946.96
04:35:51|26947.32
04:35:52|26946.96
04:35:53|26946.74
04:35:54|26947.3
04:35:55|26946.9
04:35:56|26947.68
04:35:57|26947.69
04:35:58|26947.52
04:35:59|26947.57
04:36:00|26947.69
04:36:01|26947.57
04:36:02|26947.98
04:36:03|26947.62
04:36:04|26947.61
04:36:05|26947.64
04:36:06|26947.98
04:36:07|26947.65
04:36:08|26947.65
04:36:09|26947.65
04:36:10|26947.65
04:36:11|26946.6
04:36:12|26946.6
04:36:13|26946.6
04:36:14|26946.53
04:36:15|26946.53
04:36:17|26946.53
04:36:17|26946.53
04:36:18|26946.53
04:36:19|26947.
04:36:21|26946.5
04:36:22|26946.5
04:36:22|26946.5
04:36:23|26946.37
04:36:24|26946.36
04:36:26|26946.6
04:36:26|26946.36
04:36:28|26946.45
04:36:29|26946.46
04:36:30|26946.45
04:36:31|26946.45
04:36:31|26946.28
04:36:32|26946.
04:36:33|26946.45
04:36:34|26946.62
04:36:36|26946.
04:36:36|26945.95
04:36:38|26945.96
04:36:39|26945.99
04:36:40|26946.23
04:36:41|26946.23
04:36:42|26945.98
04:36:43|26946.25
04:36:44|26946.04
04:36:45|26946.04
04:36:46|26946.04
04:36:47|26946.29
04:36:47|26946.29
04:36:48|26946.29
04:36:50|26946.29
04:36:51|26946.29
04:36:52|26946.29
04:36:53|26945.99
04:36:53|26946.58
04:36:55|26946.6
04:36:56|26948.03
04:36:57|26947.45
04:36:58|26948.19
04:36:58|26948.19
04:37:00|26948.47
04:37:00|26949.28
04:37:01|26948.45
04:37:03|26948.45
04:37:04|26948.3
04:37:05|26948.62
04:37:05|26948.3
04:37:06|26948.59
04:37:07|26948.35
04:37:09|26948.5
04:37:10|26948.5
04:37:10|26948.86
04:37:11|26949.15
04:37:12|26948.96
04:37:14|26948.72
04:37:15|26948.72
04:37:15|26948.61
04:37:17|26948.61
04:37:18|26948.57
04:37:19|26948.79
04:37:20|26948.79
04:37:22|26949.26
04:37:22|26949.47
04:37:24|26949.06
04:37:25|26949.5
04:37:25|26950.07
04:37:26|26949.45
04:37:27|26949.45
04:37:29|26949.45
04:37:30|26949.45
04:37:31|26949.45
04:37:31|26949.45
04:37:32|26949.82
04:37:34|26949.32
04:37:35|26949.32
04:37:36|26949.
04:37:37|26949.
04:37:38|26949.12
04:37:39|26949.
04:37:40|26948.
04:37:41|26948.37
04:37:43|26947.98
04:37:43|26948.43
04:37:44|26947.42
04:37:45|26947.47
04:37:46|26947.47
04:37:47|26947.47
04:37:48|26947.47
04:37:49|26947.55
04:37:50|26947.55
04:37:51|26947.55
04:37:52|26947.55
04:37:53|26947.65
04:37:54|26947.65
04:37:55|26948.46
04:37:57|26947.94
04:37:57|26947.94
04:37:58|26948.02
04:37:59|26948.79
04:38:00|26948.79
04:38:01|26948.79
04:38:02|26948.79
04:38:03|26948.79
04:38:04|26948.8
04:38:05|26948.11
04:38:07|26948.11
04:38:07|26948.1
04:38:08|26948.1
04:38:09|26948.8
04:38:11|26948.11
04:38:11|26948.11
04:38:12|26948.11
04:38:14|26948.11
04:38:15|26948.11
04:38:16|26948.11
04:38:17|26948.11
04:38:19|26948.11
04:38:19|26948.8
04:38:21|26948.8
04:38:22|26948.8
04:38:23|26948.8
04:38:24|26948.8
04:38:25|26948.8
04:38:26|26948.5
04:38:27|26948.8
04:38:28|26948.5
04:38:29|26948.5
04:38:30|26948.5
04:38:31|26948.5
04:38:32|26949.99
04:38:33|26949.59
04:38:34|26949.64
04:38:35|26949.99
04:38:36|26949.55
04:38:37|26949.55
04:38:38|26949.55
04:38:39|26949.55
04:38:40|26949.55
04:38:41|26950.
04:38:42|26950.
04:38:43|26950.
04:38:45|26950.
04:38:45|26950.
04:38:47|26949.48
04:38:47|26949.48
04:38:49|26949.53
04:38:49|26950.
04:38:50|26949.82
04:38:51|26949.92
04:38:52|26949.93
04:38:53|26950.33
04:38:54|26949.93
04:38:56|26949.94
04:38:57|26950.36
04:38:58|26949.57
04:38:59|26949.57
04:39:00|26949.57
04:39:01|26949.5
04:39:02|26949.5
04:39:03|26949.53
04:39:04|26949.53
04:39:04|26949.53
04:39:05|26949.53
04:39:06|26949.53
04:39:08|26949.53
04:39:09|26949.76
04:39:09|26950.
04:39:10|26949.7
04:39:11|26949.71
04:39:12|26950.99
04:39:13|26950.99
04:39:15|26950.5
04:39:15|26950.99
04:39:17|26951.
04:39:18|26951.
04:39:19|26950.53
04:39:20|26950.53
04:39:21|26950.54
04:39:22|26950.54
04:39:23|26950.61
04:39:24|26950.51
04:39:25|26950.51
04:39:26|26950.78
04:39:27|26951.
04:39:28|26950.85
04:39:29|26950.96
04:39:30|26950.55
04:39:31|26950.55
04:39:32|26949.73
04:39:33|26949.73
04:39:34|26949.73
04:39:35|26950.91
04:39:36|26950.86
04:39:37|26950.38
04:39:38|26950.77
04:39:39|26950.95
04:39:40|26950.59
04:39:41|26951.
04:39:42|26950.04
04:39:43|26950.25
04:39:44|26950.25
04:39:45|26950.25
04:39:46|26949.
04:39:47|26949.
04:39:48|26949.
04:39:49|26949.
04:39:50|26949.
04:39:51|26948.89
04:39:52|26948.85
04:39:53|26948.85
04:39:54|26949.14
04:39:55|26949.95
04:39:56|26949.95
04:39:57|26949.99
04:39:58|26950.5
04:39:59|26949.99
04:40:01|26949.99
04:40:01|26950.5
04:40:02|26949.99
04:40:03|26950.5
04:40:04|26950.5
04:40:05|26950.5
04:40:06|26950.5
04:40:07|26950.5
04:40:08|26950.
04:40:09|26950.
04:40:10|26950.
04:40:11|26951.86
04:40:12|26951.86
04:40:13|26951.13
04:40:14|26954.48
04:40:15|26953.08
04:40:16|26953.08
04:40:18|26952.
04:40:19|26952.
04:40:19|26952.44
04:40:20|26952.44
04:40:21|26952.03
04:40:22|26952.03
04:40:24|26951.
04:40:24|26951.16
04:40:26|26951.24
04:40:27|26951.55
04:40:27|26952.56
04:40:28|26951.59
04:40:30|26952.1
04:40:31|26952.1
04:40:31|26951.49
04:40:33|26951.36
04:40:33|26949.03
04:40:34|26949.03
04:40:36|26949.03
04:40:36|26948.11
04:40:37|26947.93
04:40:39|26947.53
04:40:40|26948.26
04:40:41|26948.26
04:40:42|26948.22
04:40:43|26947.97
04:40:44|26948.22
04:40:44|26948.22
04:40:46|26948.18
04:40:47|26947.98
04:40:47|26947.94
04:40:49|26947.94
04:40:49|26948.85
04:40:50|26947.43
04:40:52|26947.43
04:40:52|26947.43
04:40:54|26948.2
04:40:55|26948.5
04:40:55|26948.64
04:40:56|26948.64
04:40:57|26948.64
04:40:58|26949.22
04:40:59|26949.7
04:41:01|26949.26
04:41:01|26949.26
04:41:03|26949.63
04:41:03|26949.67
04:41:05|26949.94
04:41:05|26949.94
04:41:07|26949.98
04:41:08|26949.7
04:41:08|26950.
04:41:09|26949.41
04:41:11|26950.58
04:41:12|26950.55
04:41:13|26948.97
04:41:13|26948.84
04:41:15|26949.32
04:41:16|26949.28
04:41:17|26949.31
04:41:18|26949.31
04:41:19|26949.19
04:41:20|26949.19
04:41:21|26949.19
04:41:22|26949.67
04:41:24|26949.16
04:41:24|26949.16
04:41:25|26949.62
04:41:26|26949.18
04:41:28|26949.48
04:41:28|26949.63
04:41:30|26949.94
04:41:30|26949.94
04:41:31|26950.2
04:41:33|26949.49
04:41:33|26949.27
04:41:35|26948.98
04:41:36|26948.98
04:41:36|26948.5
04:41:37|26948.51
04:41:39|26948.72
04:41:40|26948.5
04:41:41|26948.5
04:41:42|26948.5
04:41:43|26948.6
04:41:44|26948.5
04:41:45|26948.5
04:41:46|26948.6
04:41:46|26948.5
04:41:48|26949.67
04:41:48|26949.83
04:41:49|26950.35
04:41:51|26950.35
04:41:51|26950.07
04:41:53|26949.63
04:41:54|26949.63
04:41:54|26950.05
04:41:56|26949.63
04:41:56|26949.64
04:41:58|26948.56
04:41:59|26949.83
04:42:00|26949.31
04:42:01|26949.36
04:42:02|26949.36
04:42:02|26949.51
04:42:03|26949.99
04:42:04|26949.16
04:42:06|26949.16
04:42:07|26949.45
04:42:07|26949.34
04:42:08|26949.78
04:42:10|26949.75
04:42:11|26949.35
04:42:12|26949.62
04:42:13|26949.98
04:42:14|26949.94
04:42:15|26949.7
04:42:17|26949.7
04:42:18|26949.7
04:42:19|26949.67
04:42:20|26949.71
04:42:21|26950.5
04:42:22|26949.67
04:42:23|26949.67
04:42:24|26949.78
04:42:25|26949.62
04:42:26|26950.02
04:42:28|26949.21
04:42:28|26949.52
04:42:29|26949.22
04:42:30|26949.22
04:42:31|26949.86
04:42:33|26949.86
04:42:34|26949.04
04:42:35|26949.14
04:42:36|26949.55
04:42:36|26949.14
04:42:38|26949.34
04:42:39|26949.46
04:42:40|26950.
04:42:41|26949.54
04:42:42|26949.62
04:42:43|26949.65
04:42:45|26949.99
04:42:46|26949.09
04:42:46|26949.69
04:42:48|26949.69
04:42:48|26949.89
04:42:49|26949.81
04:42:51|26949.81
04:42:51|26949.9
04:42:52|26950.
04:42:53|26950.
04:42:54|26949.33
04:42:56|26949.46
04:42:56|26948.03
04:42:58|26947.95
04:42:59|26947.95
04:43:00|26947.95
04:43:01|26948.02
04:43:02|26948.42
04:43:03|26949.46
04:43:04|26949.46
04:43:05|26949.32
04:43:06|26948.95
04:43:07|26949.2
04:43:08|26949.26
04:43:09|26949.26
04:43:10|26949.48
04:43:11|26949.31
04:43:12|26949.22
04:43:13|26949.22
04:43:14|26949.48
04:43:15|26949.22
04:43:17|26949.48
04:43:17|26949.22
04:43:18|26949.22
04:43:20|26949.22
04:43:20|26949.22
04:43:22|26949.48
04:43:22|26949.22
04:43:24|26949.26
04:43:24|26949.48
04:43:25|26949.48
04:43:26|26949.48
04:43:28|26949.23
04:43:29|26949.15
04:43:30|26949.12
04:43:31|26949.12
04:43:31|26949.12
04:43:33|26949.13
04:43:33|26948.72
04:43:35|26948.92
04:43:36|26948.84
04:43:37|26949.15
04:43:38|26948.93
04:43:38|26949.19
04:43:39|26948.93
04:43:41|26948.93
04:43:41|26948.94
04:43:42|26949.18
04:43:43|26948.98
04:43:44|26948.71
04:43:45|26949.17
04:43:46|26948.4
04:43:48|26948.4
04:43:48|26948.67
04:43:49|26948.78
04:43:50|26948.98
04:43:51|26949.
04:43:52|26949.03
04:43:53|26949.
04:43:54|26948.78
04:43:55|26948.23
04:43:57|26948.43
04:43:58|26948.19
04:43:58|26948.19
04:44:00|26948.19
04:44:00|26948.02
04:44:01|26948.03
04:44:02|26948.33
04:44:03|26948.17
04:44:04|26948.4
04:44:05|26948.52
04:44:06|26948.5
04:44:07|26948.45
04:44:08|26948.45
04:44:10|26948.56
04:44:10|26948.56
04:44:12|26948.76
04:44:12|26948.56
04:44:13|26948.56
04:44:14|26948.76
04:44:16|26948.56
04:44:16|26948.59
04:44:18|26948.61
04:44:19|26948.63
04:44:20|26948.86
04:44:21|26948.74
04:44:22|26949.04
04:44:23|26948.95
04:44:24|26949.28
04:44:25|26948.52
04:44:26|26948.52
04:44:27|26948.97
04:44:28|26948.97
04:44:29|26953.66
04:44:30|26953.65
04:44:31|26952.01
04:44:32|26951.
04:44:33|26951.37
04:44:34|26951.
04:44:35|26951.01
04:44:36|26951.01
04:44:37|26951.01
04:44:38|26951.01
04:44:39|26951.01
04:44:41|26951.01
04:44:42|26951.
04:44:42|26951.
04:44:43|26951.
04:44:44|26951.
04:44:46|26951.
04:44:46|26951.
04:44:47|26951.01
04:44:48|26951.
04:44:49|26951.
04:44:51|26951.46
04:44:51|26951.
04:44:53|26951.
04:44:53|26951.28
04:44:54|26951.
04:44:55|26951.52
04:44:56|26951.52
04:44:57|26951.
04:44:58|26951.
04:44:59|26953.04
04:45:00|26953.66
04:45:02|26953.31
04:45:03|26953.31
04:45:04|26953.61
04:45:04|26953.61
04:45:06|26953.32
04:45:07|26951.75
04:45:08|26951.88
04:45:08|26951.59
04:45:10|26951.59
04:45:11|26951.6
04:45:12|26952.
04:45:12|26951.61
04:45:14|26952.23
04:45:15|26951.92
04:45:15|26952.39
04:45:16|26951.62
04:45:18|26951.62
04:45:19|26951.62
04:45:20|26952.
04:45:21|26951.88
04:45:22|26951.88
04:45:23|26951.88
04:45:24|26951.88
04:45:25|26951.16
04:45:26|26951.16
04:45:27|26951.16
04:45:28|26951.16
04:45:29|26951.16
04:45:30|26951.16
04:45:31|26951.16
04:45:32|26951.5
04:45:33|26951.5
04:45:34|26951.5
04:45:35|26951.5
04:45:36|26951.5
04:45:37|26951.5
04:45:38|26951.17
04:45:39|26951.17
04:45:40|26951.17
04:45:41|26951.17
04:45:42|26950.72
04:45:44|26950.36
04:45:44|26950.39
04:45:46|26950.51
04:45:46|26950.46
04:45:48|26950.62
04:45:48|26950.36
04:45:49|26950.61
04:45:51|26950.63
04:45:51|26950.63
04:45:53|26950.63
04:45:54|26950.51
04:45:55|26950.5
04:45:55|26950.51
04:45:57|26950.92
04:45:58|26952.5
04:45:59|26952.5
04:45:59|26951.49
04:46:01|26951.49
04:46:01|26951.67
04:46:03|26950.64
04:46:04|26951.98
04:46:04|26951.98
04:46:06|26951.98
04:46:07|26950.88
04:46:08|26950.88
04:46:08|26950.98
04:46:10|26951.64
04:46:10|26951.99
04:46:12|26951.63
04:46:12|26951.67
04:46:14|26951.68
04:46:14|26951.99
04:46:15|26951.67
04:46:16|26951.63
04:46:18|26952.85
04:46:20|26952.3
04:46:21|26952.3
04:46:22|26952.87
04:46:23|26952.41
04:46:24|26952.41
04:46:25|26952.87
04:46:25|26952.87
04:46:27|26952.98
04:46:28|26952.13
04:46:29|26952.94
04:46:30|26952.51
04:46:31|26952.93
04:46:32|26952.79
04:46:33|26952.94
04:46:33|26952.86
04:46:35|26952.86
04:46:36|26952.86
04:46:37|26952.93
04:46:38|26952.94
04:46:40|26952.8
04:46:41|26952.97
04:46:41|26952.78
04:46:43|26952.26
04:46:44|26953.02
04:46:44|26952.66
04:46:45|26952.1
04:46:46|26952.1
04:46:47|26952.1
04:46:49|26952.1
04:46:49|26952.1
04:46:50|26952.1
04:46:52|26952.1
04:46:52|26952.1
04:46:53|26952.21
04:46:54|26952.8
04:46:55|26952.22
04:46:56|26952.42
04:46:57|26952.8
04:46:59|26952.71
04:46:59|26952.72
04:47:00|26953.41
04:47:01|26952.75
04:47:03|26952.9
04:47:04|26952.9
04:47:04|26953.14
04:47:05|26953.08
04:47:06|26952.94
04:47:08|26953.05
04:47:08|26953.21
04:47:10|26952.93
04:47:11|26952.95
04:47:11|26953.19
04:47:12|26953.
04:47:14|26953.13
04:47:14|26952.59
04:47:16|26952.59
04:47:17|26952.71
04:47:18|26953.14
04:47:20|26952.93
04:47:21|26952.95
04:47:22|26953.45
04:47:23|26953.05
04:47:23|26953.12
04:47:25|26953.08
04:47:27|26953.34
04:47:28|26953.08
04:47:29|26953.08
04:47:30|26952.
04:47:31|26953.29
04:47:32|26952.59
04:47:33|26952.
04:47:34|26952.
04:47:35|26952.
04:47:36|26952.
04:47:37|26952.
04:47:38|26952.
04:47:39|26952.04
04:47:40|26952.01
04:47:42|26952.04
04:47:42|26951.68
04:47:44|26951.67
04:47:45|26951.67
04:47:45|26953.
04:47:47|26953.
04:47:47|26953.
04:47:48|26952.81
04:47:50|26952.81
04:47:50|26952.81
04:47:51|26952.81
04:47:53|26952.42
04:47:53|26952.42
04:47:54|26952.42
04:47:55|26952.42
04:47:56|26952.41
04:47:57|26953.23
04:47:58|26951.91
04:48:00|26951.
04:48:00|26951.34
04:48:01|26951.13
04:48:03|26952.04
04:48:04|26948.
04:48:04|26949.22
04:48:05|26948.36
04:48:06|26948.82
04:48:07|26949.
04:48:08|26950.5
04:48:09|26950.5
04:48:10|26950.5
04:48:11|26949.54
04:48:13|26949.89
04:48:13|26950.72
04:48:14|26950.72
04:48:15|26950.64
04:48:17|26950.72
04:48:18|26950.72
04:48:19|26950.72
04:48:20|26950.72
04:48:21|26951.02
04:48:22|26950.62
04:48:23|26950.92
04:48:24|26950.92
04:48:25|26950.43
04:48:27|26950.34
04:48:27|26950.34
04:48:28|26950.34
04:48:29|26950.34
04:48:30|26950.35
04:48:31|26950.01
04:48:33|26950.01
04:48:34|26950.01
04:48:35|26950.01
04:48:36|26950.66
04:48:37|26950.24
04:48:38|26950.2
04:48:39|26949.91
04:48:40|26949.91
04:48:41|26949.91
04:48:42|26950.34
04:48:43|26950.34
04:48:44|26950.01
04:48:45|26950.01
04:48:46|26949.81
04:48:46|26949.81
04:48:48|26950.03
04:48:48|26949.1
04:48:50|26948.96
04:48:51|26948.85
04:48:52|26948.84
04:48:52|26948.99
04:48:54|26948.88
04:48:54|26948.51
04:48:56|26948.51
04:48:56|26948.94
04:48:58|26948.94
04:48:59|26948.94
04:49:00|26948.94
04:49:01|26948.94
04:49:02|26948.68
04:49:03|26948.68
04:49:04|26948.68
04:49:05|26948.68
04:49:06|26948.02
04:49:07|26947.67
04:49:08|26947.67
04:49:09|26948.08
04:49:10|26948.39
04:49:11|26949.46
04:49:12|26948.52
04:49:13|26948.77
04:49:14|26949.05
04:49:15|26949.1
04:49:16|26949.5
04:49:17|26949.08
04:49:18|26949.69
04:49:19|26949.09
04:49:20|26949.17
04:49:21|26949.19
04:49:22|26949.08
04:49:23|26949.29
04:49:24|26949.08
04:49:25|26949.25
04:49:26|26949.25
04:49:27|26949.35
04:49:28|26949.13
04:49:29|26949.14
04:49:30|26950.
04:49:32|26949.28
04:49:32|26950.02
04:49:33|26949.63
04:49:34|26949.74
04:49:35|26949.59
04:49:37|26949.83
04:49:38|26949.13
04:49:38|26949.14
04:49:39|26949.14
04:49:40|26949.14
04:49:42|26949.85
04:49:43|26949.85
04:49:44|26949.92
04:49:45|26949.86
04:49:46|26949.86
04:49:46|26950.54
04:49:48|26950.72
04:49:48|26950.54
04:49:50|26950.99
04:49:51|26952.16
04:49:52|26952.16
04:49:52|26952.16
04:49:54|26951.98
04:49:55|26952.24
04:49:56|26952.04
04:49:56|26952.04
04:49:58|26952.03
04:49:58|26952.24
04:49:59|26951.97
04:50:01|26951.9
04:50:02|26951.89
04:50:02|26951.89
04:50:03|26951.12
04:50:05|26951.12
04:50:05|26950.5
04:50:07|26950.5
04:50:07|26950.5
04:50:08|26950.
04:50:10|26950.84
04:50:11|26950.5
04:50:12|26950.5
04:50:13|26951.19
04:50:14|26951.17
04:50:15|26950.9
04:50:16|26950.51
04:50:17|26950.58
04:50:18|26950.58
04:50:20|26950.58
04:50:20|26950.58
04:50:21|26950.89
04:50:22|26950.56
04:50:23|26952.62
04:50:25|26952.01
04:50:26|26952.01
04:50:27|26952.
04:50:28|26951.
04:50:29|26951.45
04:50:30|26951.45
04:50:31|26951.45
04:50:32|26951.45
04:50:33|26951.
04:50:34|26950.
04:50:35|26950.76
04:50:36|26952.23
04:50:37|26951.19
04:50:38|26951.19
04:50:39|26951.19
04:50:40|26951.19
04:50:40|26951.81
04:50:41|26951.52
04:50:42|26951.4
04:50:44|26951.9
04:50:44|26951.96
04:50:46|26951.88
04:50:47|26952.02
04:50:48|26952.12
04:50:48|26952.12
04:50:50|26952.2
04:50:51|26952.23
04:50:51|26952.24
04:50:53|26952.24
04:50:54|26952.67
04:50:54|26952.85
04:50:56|26953.11
04:50:56|26953.11
04:50:58|26953.34
04:50:58|26952.74
04:50:59|26953.1
04:51:01|26953.1
04:51:02|26953.1
04:51:02|26953.1
04:51:04|26953.1
04:51:05|26952.51
04:51:06|26952.51
04:51:06|26952.7
04:51:08|26953.1
04:51:09|26953.15
04:51:10|26953.78
04:51:11|26952.9
04:51:11|26953.8
04:51:13|26952.91
04:51:14|26952.91
04:51:15|26953.
04:51:16|26952.97
04:51:17|26951.76
04:51:18|26952.
04:51:19|26952.43
04:51:20|26951.51
04:51:20|26952.04
04:51:22|26951.91
04:51:23|26951.87
04:51:24|26952.35
04:51:25|26951.87
04:51:26|26952.32
04:51:28|26952.24
04:51:29|26952.3
04:51:30|26952.29
04:51:31|26951.37
04:51:35|26951.32
04:51:35|26951.34
04:51:36|26950.89
04:51:37|26950.89
04:51:38|26950.81
04:51:39|26951.32
04:51:40|26950.81
04:51:41|26951.3
04:51:42|26950.72
04:51:43|26950.72
04:51:44|26950.72
04:51:45|26950.72
04:51:46|26950.72
04:51:47|26951.23
04:51:48|26950.53
04:51:49|26951.37
04:51:50|26951.73
04:51:51|26951.73
04:51:52|26951.26
04:51:53|26951.35
04:51:54|26951.06
04:51:55|26951.06
04:51:56|26952.18
04:51:57|26952.06
04:51:58|26952.06
04:51:59|26952.
04:52:00|26948.93
04:52:01|26949.95
04:52:02|26949.89
04:52:03|26950.05
04:52:04|26949.9
04:52:05|26949.9
04:52:06|26949.42
04:52:07|26949.42
04:52:08|26947.12
04:52:09|26948.28
04:52:10|26947.8
04:52:11|26947.83
04:52:12|26948.14
04:52:13|26947.89
04:52:14|26947.89
04:52:16|26947.89
04:52:16|26947.89
04:52:17|26947.89
04:52:18|26947.89
04:52:19|26947.89
04:52:20|26947.95
04:52:21|26948.01
04:52:22|26948.14
04:52:23|26948.14
04:52:24|26948.14
04:52:25|26948.14
04:52:27|26948.14
04:52:28|26948.14
04:52:28|26948.34
04:52:29|26948.34
04:52:31|26948.34
04:52:32|26948.34
04:52:32|26948.29
04:52:33|26948.29
04:52:34|26948.29
04:52:36|26948.29
04:52:36|26948.29
04:52:37|26948.29
04:52:38|26948.99
04:52:40|26948.5
04:52:40|26948.5
04:52:42|26948.46
04:52:42|26949.
04:52:43|26950.
04:52:45|26946.26
04:52:45|26947.99
04:52:47|26947.99
04:52:48|26948.
04:52:49|26948.03
04:52:50|26947.57
04:52:50|26948.52
04:52:52|26947.8
04:52:53|26947.8
04:52:54|26947.8
04:52:54|26947.5
04:52:56|26947.5
04:52:56|26946.93
04:52:58|26946.6
04:52:58|26946.51
04:52:59|26946.53
04:53:01|26946.51
04:53:02|26946.89
04:53:02|26946.56
04:53:04|26946.36
04:53:05|26946.97
04:53:06|26945.8
04:53:06|26945.64
04:53:08|26946.13
04:53:09|26946.13
04:53:09|26946.13
04:53:10|26944.56
04:53:11|26944.56
04:53:12|26945.32
04:53:13|26944.6
04:53:14|26945.66
04:53:15|26946.35
04:53:17|26945.62
04:53:18|26945.62
04:53:18|26945.62
04:53:20|26945.75
04:53:20|26945.62
04:53:21|26945.62
04:53:22|26945.
04:53:24|26945.42
04:53:25|26945.43
04:53:26|26945.43
04:53:27|26945.43
04:53:29|26945.43
04:53:30|26945.72
04:53:31|26945.85
04:53:32|26945.68
04:53:33|26945.39
04:53:34|26945.39
04:53:34|26945.3
04:53:35|26945.36
04:53:36|26945.28
04:53:37|26945.28
04:53:38|26945.24
04:53:40|26945.26
04:53:40|26944.71
04:53:42|26945.1
04:53:42|26945.06
04:53:44|26945.34
04:53:44|26945.35
04:53:45|26945.34
04:53:46|26945.68
04:53:47|26945.39
04:53:49|26945.49
04:53:49|26945.68
04:53:51|26945.74
04:53:52|26945.49
04:53:52|26945.39
04:53:53|26945.99
04:53:54|26945.96
04:53:55|26945.84
04:53:56|26945.83
04:53:58|26945.8
04:53:59|26945.8
04:54:00|26944.25
04:54:01|26945.02
04:54:01|26945.02
04:54:02|26945.1
04:54:04|26945.06
04:54:05|26944.68
04:54:06|26944.68
04:54:07|26944.68
04:54:08|26944.68
04:54:09|26944.61
04:54:10|26944.61
04:54:11|26944.61
04:54:12|26944.61
04:54:13|26943.96
04:54:14|26944.96
04:54:15|26944.9
04:54:16|26944.91
04:54:17|26944.1
04:54:18|26942.
04:54:19|26941.75
04:54:20|26941.46
04:54:21|26941.51
04:54:22|26941.51
04:54:24|26939.79
04:54:24|26940.96
04:54:26|26940.77
04:54:27|26940.77
04:54:28|26940.66
04:54:29|26940.64
04:54:30|26940.64
04:54:31|26940.05
04:54:32|26940.06
04:54:33|26940.53
04:54:34|26940.06
04:54:35|26940.05
04:54:36|26940.55
04:54:37|26940.52
04:54:38|26940.
04:54:39|26940.05
04:54:40|26940.2
04:54:41|26940.62
04:54:42|26940.62
04:54:43|26940.76
04:54:44|26940.39
04:54:45|26940.21
04:54:46|26940.46
04:54:47|26940.5
04:54:48|26940.5
04:54:50|26940.5
04:54:51|26940.61
04:54:52|26940.61
04:54:52|26940.98
04:54:54|26941.23
04:54:54|26941.23
04:54:55|26940.88
04:54:57|26940.92
04:54:57|26940.94
04:54:58|26940.67
04:55:00|26940.67
04:55:01|26940.87
04:55:01|26940.91
04:55:03|26940.86
04:55:03|26940.5
04:55:05|26940.5
04:55:06|26938.55
04:55:07|26939.33
04:55:08|26939.13
04:55:08|26939.09
04:55:09|26940.
04:55:11|26940.
04:55:12|26939.34
04:55:13|26939.34
04:55:14|26939.09
04:55:15|26939.14
04:55:16|26939.99
04:55:17|26939.99
04:55:18|26939.99
04:55:19|26940.
04:55:20|26940.
04:55:21|26940.42
04:55:22|26939.58
04:55:23|26940.04
04:55:24|26940.04
04:55:25|26940.4
04:55:26|26939.17
04:55:27|26939.17
04:55:28|26939.17
04:55:29|26939.17
04:55:30|26940.5
04:55:31|26940.49
04:55:32|26940.5
04:55:33|26940.55
04:55:34|26940.64
04:55:35|26940.93
04:55:36|26940.66
04:55:37|26940.99
04:55:39|26940.76
04:55:39|26940.76
04:55:40|26940.86
04:55:41|26941.24
04:55:42|26940.92
04:55:44|26940.92
04:55:44|26941.22
04:55:46|26941.1
04:55:46|26941.12
04:55:47|26941.2
04:55:48|26941.12
04:55:49|26941.12
04:55:50|26941.12
04:55:51|26941.19
04:55:52|26941.12
04:55:54|26941.12
04:55:55|26941.12
04:55:56|26941.12
04:55:56|26941.19
04:55:58|26941.12
04:55:59|26940.63
04:56:00|26940.63
04:56:01|26940.96
04:56:01|26940.96
04:56:02|26940.42
04:56:04|26940.69
04:56:05|26940.23
04:56:06|26940.67
04:56:07|26940.17
04:56:08|26940.
04:56:09|26940.
04:56:09|26940.45
04:56:11|26940.8
04:56:12|26941.07
04:56:13|26940.98
04:56:14|26941.11
04:56:16|26941.31
04:56:17|26941.4
04:56:18|26942.28
04:56:19|26941.63
04:56:20|26941.83
04:56:21|26940.7
04:56:22|26940.7
04:56:23|26941.42
04:56:24|26941.8
04:56:26|26942.12
04:56:27|26941.98
04:56:28|26941.98
04:56:29|26941.93
04:56:30|26941.43
04:56:31|26941.87
04:56:32|26941.1
04:56:33|26941.1
04:56:34|26941.
04:56:35|26941.46
04:56:36|26941.01
04:56:38|26941.46
04:56:39|26941.
04:56:39|26940.74
04:56:41|26941.46
04:56:42|26941.46
04:56:43|26941.46
04:56:44|26941.46
04:56:44|26941.46
04:56:45|26941.46
04:56:46|26941.46
04:56:47|26941.46
04:56:48|26941.46
04:56:49|26941.46
04:56:51|26940.94
04:56:52|26941.45
04:56:52|26941.37
04:56:54|26941.37
04:56:55|26941.37
04:56:56|26941.37
04:56:57|26940.67
04:56:58|26940.52
04:56:59|26940.52
04:57:00|26940.66
04:57:01|26940.99
04:57:02|26940.99
04:57:03|26940.99
04:57:04|26940.99
04:57:05|26941.
04:57:06|26941.
04:57:07|26942.72
04:57:08|26942.45
04:57:09|26944.
04:57:10|26944.38
04:57:11|26944.4
04:57:12|26943.31
04:57:13|26943.31
04:57:14|26943.64
04:57:15|26944.17
04:57:16|26944.51
04:57:17|26943.87
04:57:18|26944.29
04:57:19|26944.29
04:57:20|26943.28
04:57:21|26943.28
04:57:22|26943.28
04:57:23|26943.28
04:57:24|26943.28
04:57:26|26943.28
04:57:27|26943.28
04:57:28|26943.47
04:57:29|26943.28
04:57:30|26943.5
04:57:31|26943.28
04:57:32|26943.28
04:57:33|26943.28
04:57:34|26943.5
04:57:35|26943.5
04:57:37|26943.5
04:57:37|26943.5
04:57:38|26943.29
04:57:39|26943.5
04:57:40|26943.28
04:57:42|26943.28
04:57:42|26943.28
04:57:44|26943.28
04:57:44|26943.46
04:57:46|26943.28
04:57:46|26943.28
04:57:47|26943.38
04:57:49|26943.32
04:57:49|26943.98
04:57:51|26943.98
04:57:51|26943.98
04:57:53|26943.89
04:57:54|26944.11
04:57:55|26944.11
04:57:55|26943.84
04:57:57|26943.86
04:57:57|26943.86
04:57:58|26943.97
04:57:59|26944.
04:58:01|26944.
04:58:01|26943.81
04:58:03|26943.81
04:58:04|26943.81
04:58:05|26943.81
04:58:05|26943.81
04:58:06|26944.5
04:58:07|26943.
04:58:09|26943.
04:58:09|26943.34
04:58:11|26943.34
04:58:12|26943.42
04:58:12|26943.42
04:58:13|26943.39
04:58:14|26943.94
04:58:15|26943.93
04:58:16|26943.93
04:58:18|26943.93
04:58:18|26943.93
04:58:20|26943.94
04:58:21|26943.93
04:58:22|26943.93
04:58:23|26943.93
04:58:24|26943.93
04:58:25|26943.93
04:58:26|26943.96
04:58:27|26944.5
04:58:28|26943.97
04:58:30|26944.49
04:58:31|26943.98
04:58:31|26944.13
04:58:33|26944.08
04:58:34|26944.08
04:58:35|26944.08
04:58:36|26944.32
04:58:37|26944.28
04:58:37|26944.31
04:58:39|26944.24
04:58:39|26944.24
04:58:40|26944.24
04:58:42|26944.23
04:58:43|26944.23
04:58:43|26943.93
04:58:44|26943.93
04:58:46|26943.93
04:58:47|26943.93
04:58:48|26943.94
04:58:49|26943.93
04:58:50|26943.93
04:58:51|26943.93
04:58:52|26943.93
04:58:53|26943.94
04:58:54|26943.94
04:58:55|26943.93
04:58:55|26941.05
04:59:02|26941.96
04:59:03|26941.99
04:59:04|26941.67
04:59:05|26941.51
04:59:06|26941.99
04:59:07|26942.35
04:59:08|26941.68
04:59:09|26941.43
04:59:10|26941.43
04:59:11|26941.24
04:59:12|26941.68
04:59:13|26941.68
04:59:14|26942.05
04:59:15|26942.05
04:59:16|26942.7
04:59:17|26942.7
04:59:18|26942.62
04:59:19|26941.2
04:59:20|26941.9
04:59:21|26941.9
04:59:22|26941.9
04:59:23|26941.9
04:59:24|26941.75
04:59:25|26941.71
04:59:26|26942.45
04:59:27|26941.51
04:59:28|26941.42
04:59:29|26941.42
04:59:30|26940.66
04:59:32|26941.5
04:59:33|26940.66
04:59:34|26941.21
04:59:35|26941.14
04:59:36|26941.14
04:59:37|26940.19
04:59:38|26940.21
04:59:39|26940.
04:59:40|26939.68
04:59:41|26939.68
04:59:42|26939.66
04:59:43|26939.44
04:59:44|26939.
04:59:45|26938.6
04:59:46|26938.56
04:59:47|26938.89
04:59:48|26937.83
04:59:49|26937.45
04:59:50|26937.76
04:59:51|26938.01
04:59:52|26938.33
04:59:53|26938.5
04:59:54|26938.5
04:59:55|26938.75
04:59:56|26938.68
04:59:57|26938.35
04:59:58|26937.44
04:59:59|26937.44
05:00:00|26937.44
05:00:01|26940.
05:00:02|26940.76
05:00:03|26941.47
05:00:05|26941.82
05:00:05|26939.44
05:00:06|26939.
05:00:07|26939.
05:00:08|26940.38
05:00:09|26940.36
05:00:10|26940.31
05:00:11|26940.
05:00:12|26940.03
05:00:13|26940.03
05:00:14|26940.18
05:00:15|26940.5
05:00:16|26940.37
05:00:17|26940.37
05:00:18|26940.37
05:00:19|26940.37
05:00:20|26940.5
05:00:21|26942.08
05:00:22|26942.23
05:00:23|26941.29
05:00:24|26941.29
05:00:25|26941.28
05:00:26|26941.28
05:00:27|26940.51
05:00:29|26940.62
05:00:30|26940.66
05:00:31|26940.79
05:00:32|26940.79
05:00:33|26940.78
05:00:35|26941.09
05:00:35|26940.64
05:00:37|26940.62
05:00:38|26940.7
05:00:39|26940.71
05:00:39|26940.7
05:00:41|26940.73
05:00:42|26940.7
05:00:42|26940.7
05:00:44|26940.7
05:00:44|26940.7
05:00:45|26940.7
05:00:47|26940.82
05:00:48|26940.82
05:00:49|26940.82
05:00:50|26940.8
05:00:51|26940.7
05:00:52|26941.13
05:00:52|26940.7
05:00:54|26940.7
05:00:55|26941.07
05:00:55|26940.7
05:00:57|26940.81
05:00:58|26940.74
05:00:59|26940.74
05:01:00|26941.03
05:01:01|26941.13
05:01:02|26940.74
05:01:03|26940.7
05:01:04|26940.55
05:01:04|26940.71
05:01:05|26940.79
05:01:07|26941.21
05:01:07|26940.51
05:01:09|26940.5
05:01:10|26940.94
05:01:11|26940.94
05:01:11|26941.
05:01:12|26941.14
05:01:13|26941.43
05:01:15|26941.21
05:01:16|26940.5
05:01:17|26940.49
05:01:17|26940.05
05:01:18|26940.21
05:01:20|26940.21
05:01:20|26939.98
05:01:22|26939.81
05:01:22|26939.81
05:01:24|26939.69
05:01:25|26939.95
05:01:26|26940.01
05:01:27|26939.85
05:01:28|26940.22
05:01:29|26939.68
05:01:30|26939.91
05:01:31|26939.59
05:01:32|26940.01
05:01:33|26939.7
05:01:34|26939.54
05:01:35|26940.03
05:01:36|26939.67
05:01:38|26939.67
05:01:39|26939.67
05:01:39|26939.67
05:01:41|26939.74
05:01:42|26939.37
05:01:43|26939.3
05:01:44|26939.82
05:01:44|26939.83
05:01:45|26940.33
05:01:46|26940.33
05:01:47|26940.28
05:01:48|26940.47
05:01:50|26940.34
05:01:50|26940.5
05:01:51|26940.5
05:01:53|26940.08
05:01:54|26940.12
05:01:55|26940.13
05:01:56|26940.48
05:01:57|26940.17
05:01:58|26940.18
05:01:59|26940.18
05:02:00|26940.11
05:02:01|26940.11
05:02:02|26940.2
05:02:04|26940.2
05:02:04|26940.94
05:02:06|26940.61
05:02:06|26940.96
05:02:07|26940.67
05:02:09|26940.68
05:02:10|26940.96
05:02:10|26940.74
05:02:12|26941.36
05:02:12|26941.68
05:02:13|26941.68
05:02:14|26941.1
05:02:15|26941.46
05:02:17|26941.39
05:02:17|26940.81
05:02:18|26941.26
05:02:19|26941.62
05:02:21|26941.87
05:02:22|26941.78
05:02:23|26941.01
05:02:24|26941.78
05:02:25|26941.57
05:02:26|26941.57
05:02:27|26941.57
05:02:28|26941.66
05:02:29|26941.66
05:02:30|26942.61
05:02:31|26941.87
05:02:33|26941.87
05:02:33|26941.87
05:02:34|26941.87
05:02:36|26941.87
05:02:37|26941.87
05:02:38|26944.05
05:02:39|26943.59
05:02:40|26943.72
05:02:40|26943.49
05:02:42|26943.67
05:02:43|26943.12
05:02:44|26943.12
05:02:44|26943.
05:02:46|26943.
05:02:47|26942.85
05:02:48|26942.86
05:02:49|26942.92
05:02:50|26942.92
05:02:50|26943.
05:02:52|26943.28
05:02:53|26943.85
05:02:54|26945.76
05:02:55|26945.59
05:02:56|26945.59
05:02:57|26945.59
05:02:58|26945.59
05:02:59|26945.85
05:03:00|26946.
05:03:01|26946.5
05:03:02|26946.19
05:03:03|26946.5
05:03:04|26946.19
05:03:05|26945.62
05:03:06|26945.59
05:03:07|26946.6
05:03:08|26946.32
05:03:09|26946.33
05:03:10|26946.33
05:03:11|26946.5
05:03:12|26946.5
05:03:13|26946.5
05:03:14|26946.5
05:03:15|26946.5
05:03:16|26946.6
05:03:17|26948.72
05:03:18|26949.28
05:03:19|26948.66
05:03:20|26948.76
05:03:21|26948.67
05:03:22|26948.03
05:03:23|26948.68
05:03:24|26948.56
05:03:25|26948.56
05:03:26|26948.56
05:03:27|26948.56
05:03:28|26948.56
05:03:29|26948.56
05:03:30|26948.56
05:03:31|26948.56
05:03:33|26948.55
05:03:34|26949.48
05:03:36|26950.72
05:03:36|26950.33
05:03:37|26951.
05:03:38|26950.22
05:03:40|26949.5
05:03:41|26949.84
05:03:42|26949.84
05:03:42|26949.23
05:03:44|26949.66
05:03:45|26950.1
05:03:47|26951.
05:03:47|26949.25
05:03:48|26950.38
05:03:49|26950.38
05:03:50|26950.38
05:03:52|26950.38
05:03:52|26951.62
05:03:53|26951.09
05:03:55|26952.3
05:03:56|26952.1
05:03:57|26952.1
05:03:58|26952.1
05:03:59|26951.06
05:04:00|26951.5
05:04:01|26951.5
05:04:02|26951.5
05:04:03|26951.5
05:04:04|26951.93
05:04:05|26951.69
05:04:06|26951.69
05:04:07|26951.63
05:04:08|26950.93
05:04:09|26950.93
05:04:10|26951.45
05:04:11|26951.2
05:04:12|26951.74
05:04:13|26951.41
05:04:14|26951.41
05:04:15|26951.41
05:04:16|26951.42
05:04:17|26950.59
05:04:18|26950.59
05:04:19|26950.59
05:04:20|26950.07
05:04:21|26952.
05:04:22|26952.
05:04:24|26952.
05:04:24|26950.62
05:04:25|26950.62
05:04:26|26950.62
05:04:27|26950.62
05:04:28|26950.5
05:04:29|26950.53
05:04:30|26950.53
05:04:31|26950.98
05:04:32|26950.51
05:04:34|26951.99
05:04:34|26950.9
05:04:36|26950.9
05:04:36|26950.9
05:04:38|26951.64
05:04:39|26951.64
05:04:40|26951.64
05:04:41|26952.
05:04:42|26951.45
05:04:43|26951.45
05:04:44|26951.45
05:04:45|26951.45
05:04:46|26951.45
05:04:47|26951.45
05:04:48|26951.45
05:04:49|26951.45
05:04:51|26953.03
05:04:52|26952.93
05:04:53|26952.93
05:04:54|26954.03
05:04:55|26953.03
05:04:56|26953.47
05:04:57|26953.44
05:04:58|26952.94
05:04:59|26954.09
05:05:00|26954.
05:05:01|26954.
05:05:02|26953.5
05:05:03|26953.92
05:05:04|26953.58
05:05:05|26953.42
05:05:06|26953.92
05:05:07|26953.29
05:05:08|26953.84
05:05:09|26953.44
05:05:10|26953.68
05:05:11|26953.68
05:05:12|26953.91
05:05:13|26954.
05:05:14|26953.58
05:05:15|26953.62
05:05:16|26953.51
05:05:17|26953.94
05:05:18|26953.94
05:05:19|26953.94
05:05:20|26953.3
05:05:21|26953.3
05:05:22|26953.3
05:05:23|26953.39
05:05:24|26953.96
05:05:25|26954.25
05:05:26|26953.72
05:05:27|26953.72
05:05:28|26953.72
05:05:29|26953.72
05:05:30|26953.77
05:05:31|26953.77
05:05:32|26953.77
05:05:33|26953.5
05:05:34|26953.5
05:05:36|26953.5
05:05:37|26953.51
05:05:38|26952.68
05:05:39|26952.68
05:05:40|26952.97
05:05:41|26953.9
05:05:42|26953.83
05:05:43|26953.8
05:05:44|26953.46
05:05:45|26952.75
05:05:46|26952.
05:05:47|26952.
05:05:48|26952.
05:05:49|26952.17
05:05:50|26952.19
05:05:51|26952.19
05:05:52|26952.75
05:05:53|26952.55
05:05:54|26952.67
05:05:55|26952.99
05:05:56|26952.68
05:05:57|26952.68
05:05:58|26952.68
05:05:59|26952.68
05:06:00|26952.67
05:06:01|26952.67
05:06:02|26952.45
05:06:03|26952.62
05:06:04|26952.62
05:06:05|26952.62
05:06:06|26952.62
05:06:07|26952.62
05:06:08|26952.62
05:06:09|26952.62
05:06:11|26952.62
05:06:11|26952.91
05:06:12|26952.91
05:06:13|26952.91
05:06:14|26952.95
05:06:16|26953.49
05:06:16|26952.81
05:06:17|26953.5
05:06:18|26953.13
05:06:19|26953.
05:06:20|26953.
05:06:21|26953.
05:06:22|26952.83
05:06:23|26952.83
05:06:24|26952.83
05:06:25|26952.83
05:06:26|26952.83
05:06:27|26952.83
05:06:28|26951.65
05:06:29|26951.65
05:06:30|26951.65
05:06:33|26951.65
05:06:33|26952.07
05:06:35|26951.37
05:06:36|26951.37
05:06:37|26951.37
05:06:38|26951.81
05:06:39|26951.82
05:06:41|26951.82
05:06:41|26951.82
05:06:42|26951.82
05:06:43|26951.82
05:06:44|26951.2
05:06:45|26951.2
05:06:46|26952.23
05:06:47|26951.87
05:06:49|26951.57
05:06:49|26951.77
05:06:50|26951.72
05:06:52|26949.78
05:06:53|26949.47
05:06:54|26950.5
05:06:55|26950.5
05:06:56|26950.1
05:06:56|26950.15
05:06:57|26950.14
05:06:59|26951.
05:07:00|26951.
05:07:01|26950.31
05:07:02|26950.14
05:07:03|26950.15
05:07:04|26949.31
05:07:05|26949.07
05:07:06|26949.69
05:07:07|26948.94
05:07:08|26948.86
05:07:09|26949.42
05:07:10|26948.85
05:07:11|26948.85
05:07:12|26949.28
05:07:13|26949.28
05:07:14|26949.28
05:07:15|26949.24
05:07:16|26949.19
05:07:17|26948.95
05:07:18|26948.85
05:07:19|26948.75
05:07:20|26949.02
05:07:21|26949.07
05:07:22|26949.07
05:07:23|26950.72
05:07:24|26950.72
05:07:25|26950.69
05:07:26|26950.71
05:07:27|26950.71
05:07:28|26951.
05:07:29|26951.
05:07:30|26950.72
05:07:31|26950.72
05:07:32|26950.65
05:07:33|26951.
05:07:34|26950.65
05:07:35|26950.65
05:07:36|26950.65
05:07:37|26951.
05:07:38|26950.65
05:07:40|26951.
05:07:41|26951.
05:07:42|26950.65
05:07:43|26950.68
05:07:44|26951.
05:07:45|26950.68
05:07:46|26951.
05:07:47|26950.68
05:07:48|26950.68
05:07:49|26951.79
05:07:50|26951.6
05:07:51|26953.25
05:07:52|26952.85
05:07:53|26953.18
05:07:54|26952.46
05:07:55|26952.46
05:07:56|26952.84
05:07:57|26952.52
05:07:58|26952.52
05:07:59|26952.45
05:08:00|26952.45
05:08:01|26952.26
05:08:02|26952.85
05:08:04|26952.56
05:08:05|26952.21
05:08:06|26952.22
05:08:07|26952.01
05:08:08|26952.31
05:08:09|26951.91
05:08:09|26951.72
05:08:11|26951.48
05:08:12|26951.48
05:08:12|26951.07
05:08:13|26950.92
05:08:14|26950.33
05:08:15|26949.37
05:08:16|26949.04
05:08:18|26949.89
05:08:18|26949.89
05:08:20|26949.89
05:08:21|26950.16
05:08:21|26949.89
05:08:23|26950.14
05:08:24|26950.14
05:08:25|26949.9
05:08:26|26950.72
05:08:27|26950.5
05:08:28|26951.99
05:08:29|26951.25
05:08:30|26951.83
05:08:30|26952.12
05:08:31|26952.06
05:08:33|26951.72
05:08:34|26951.63
05:08:35|26950.51
05:08:36|26951.54
05:08:37|26951.54
05:08:38|26951.66
05:08:39|26951.98
05:08:41|26952.
05:08:41|26951.8
05:08:42|26951.74
05:08:43|26951.35
05:08:45|26951.73
05:08:45|26950.98
05:08:47|26950.98
05:08:48|26950.98
05:08:49|26950.98
05:08:50|26950.98
05:08:50|26951.1
05:08:52|26951.1
05:08:53|26952.24
05:08:54|26951.86
05:08:55|26952.01
05:08:56|26951.96
05:08:57|26951.92
05:08:58|26951.5
05:08:59|26951.88
05:09:00|26951.
05:09:01|26951.04
05:09:02|26951.04
05:09:03|26951.04
05:09:04|26950.41
05:09:05|26950.77
05:09:06|26950.8
05:09:08|26949.95
05:09:09|26949.95
05:09:10|26949.95
05:09:11|26949.95
05:09:12|26949.95
05:09:13|26950.99
05:09:14|26950.87
05:09:15|26950.87
05:09:16|26950.87
05:09:17|26950.87
05:09:18|26950.87
05:09:19|26950.87
05:09:20|26950.87
05:09:21|26950.47
05:09:22|26950.99
05:09:23|26950.47
05:09:24|26950.47
05:09:25|26950.47
05:09:26|26950.2
05:09:27|26950.2
05:09:28|26949.5
05:09:29|26950.59
05:09:30|26949.7
05:09:31|26949.69
05:09:32|26949.69
05:09:33|26949.01
05:09:35|26949.31
05:09:35|26949.53
05:09:36|26949.1
05:09:38|26949.01
05:09:40|26949.
05:09:41|26949.01
05:09:42|26949.38
05:09:43|26949.01
05:09:45|26949.01
05:09:45|26949.01
05:09:46|26949.45
05:09:47|26949.28
05:09:48|26950.49
05:09:49|26949.35
05:09:50|26949.35
05:09:51|26949.34
05:09:52|26949.34
05:09:53|26949.34
05:09:54|26949.38
05:09:56|26949.57
05:09:57|26949.57
05:09:57|26949.36
05:09:59|26949.36
05:10:00|26949.36
05:10:01|26949.42
05:10:02|26949.57
05:10:03|26949.33
05:10:03|26951.37
05:10:04|26950.34
05:10:05|26951.29
05:10:06|26951.64
05:10:07|26952.07
05:10:08|26953.27
05:10:09|26952.01
05:10:10|26953.24
05:10:12|26952.91
05:10:12|26953.15
05:10:14|26952.59
05:10:14|26952.59
05:10:16|26952.61
05:10:17|26952.61
05:10:18|26952.21
05:10:19|26952.89
05:10:20|26952.89
05:10:21|26952.89
05:10:22|26953.5
05:10:23|26953.18
05:10:24|26953.19
05:10:25|26953.35
05:10:26|26952.7
05:10:27|26952.7
05:10:28|26952.7
05:10:29|26952.7
05:10:30|26952.72
05:10:31|26952.72
05:10:32|26952.72
05:10:33|26952.72
05:10:34|26952.72
05:10:35|26952.71
05:10:36|26952.71
05:10:37|26952.75
05:10:39|26952.75
05:10:40|26953.89
05:10:41|26954.48
05:10:42|26953.56
05:10:44|26954.12
05:10:44|26954.12
05:10:45|26953.75
05:10:46|26953.58
05:10:48|26953.06
05:10:49|26952.35
05:10:50|26952.35
05:10:51|26952.81
05:10:51|26952.7
05:10:52|26953.28
05:10:53|26952.41
05:10:55|26952.41
05:10:56|26952.35
05:10:56|26952.98
05:10:58|26952.98
05:10:59|26952.85
05:11:00|26952.85
05:11:01|26952.85
05:11:01|26953.24
05:11:03|26952.76
05:11:04|26952.76
05:11:05|26953.13
05:11:05|26952.92
05:11:07|26952.92
05:11:08|26952.94
05:11:08|26952.94
05:11:10|26952.94
05:11:11|26951.64
05:11:12|26951.64
05:11:14|26951.59
05:11:14|26951.59
05:11:15|26951.59
05:11:17|26952.08
05:11:17|26950.92
05:11:18|26950.92
05:11:20|26951.45
05:11:20|26952.11
05:11:21|26952.11
05:11:22|26951.26
05:11:24|26951.26
05:11:24|26950.92
05:11:26|26951.13
05:11:27|26951.13
05:11:28|26950.95
05:11:28|26951.
05:11:29|26950.91
05:11:30|26950.53
05:11:32|26950.53
05:11:33|26950.61
05:11:33|26950.74
05:11:34|26950.89
05:11:35|26950.99
05:11:36|26951.55
05:11:37|26950.74
05:11:38|26950.74
05:11:40|26950.74
05:11:41|26950.74
05:11:42|26951.15
05:11:43|26950.89
05:11:44|26951.11
05:11:45|26950.93
05:11:46|26951.03
05:11:47|26951.11
05:11:48|26951.11
05:11:49|26951.5
05:11:50|26951.5
05:11:51|26951.5
05:11:52|26951.5
05:11:53|26952.39
05:11:54|26951.05
05:11:55|26951.05
05:11:56|26951.05
05:11:57|26951.94
05:11:58|26951.84
05:12:00|26951.6
05:12:00|26951.6
05:12:02|26948.79
05:12:03|26948.85
05:12:04|26949.19
05:12:05|26950.98
05:12:06|26951.
05:12:07|26951.
05:12:08|26951.
05:12:09|26951.
05:12:10|26950.44
05:12:11|26950.14
05:12:12|26949.84
05:12:13|26949.84
05:12:14|26949.84
05:12:15|26949.84
05:12:16|26949.84
05:12:17|26949.84
05:12:18|26949.84
05:12:19|26949.84
05:12:20|26950.43
05:12:21|26950.44
05:12:22|26949.5
05:12:23|26949.5
05:12:24|26949.5
05:12:25|26950.55
05:12:26|26950.55
05:12:27|26950.55
05:12:28|26950.78
05:12:29|26950.88
05:12:30|26951.
05:12:31|26950.84
05:12:32|26950.84
05:12:33|26950.92
05:12:34|26950.91
05:12:35|26950.51
05:12:36|26950.37
05:12:37|26950.37
05:12:38|26950.37
05:12:39|26949.57
05:12:40|26949.57
05:12:41|26949.57
05:12:42|26949.56
05:12:44|26949.56
05:12:44|26949.5
05:12:46|26949.5
05:12:47|26949.5
05:12:48|26949.5
05:12:49|26949.97
05:12:50|26949.97
05:12:51|26949.5
05:12:52|26949.96
05:12:53|26949.5
05:12:54|26949.96
05:12:54|26949.97
05:12:56|26949.5
05:12:56|26949.5
05:12:57|26949.93
05:12:59|26949.5
05:13:00|26950.57
05:13:01|26950.57
05:13:02|26950.57
05:13:03|26952.09
05:13:03|26952.
05:13:05|26952.
05:13:06|26952.
05:13:07|26952.01
05:13:07|26952.01
05:13:09|26951.47
05:13:09|26951.47
05:13:11|26951.47
05:13:12|26951.47
05:13:13|26951.47
05:13:14|26951.47
05:13:15|26951.47
05:13:16|26951.47
05:13:16|26951.47
05:13:17|26951.47
05:13:19|26951.47
05:13:20|26951.47
05:13:21|26951.47
05:13:22|26951.47
05:13:23|26951.47
05:13:23|26951.47
05:13:25|26951.47
05:13:25|26951.47
05:13:27|26951.47
05:13:28|26951.47
05:13:29|26951.47
05:13:30|26952.22
05:13:30|26952.22
05:13:32|26951.06
05:13:33|26950.01
05:13:34|26950.4
05:13:35|26950.4
05:13:36|26949.91
05:13:37|26950.08
05:13:38|26950.08
05:13:39|26950.08
05:13:40|26950.08
05:13:41|26950.08
05:13:43|26949.71
05:13:44|26949.7
05:13:45|26949.7
05:13:46|26949.96
05:13:47|26949.7
05:13:48|26949.7
05:13:49|26950.03
05:13:50|26949.7
05:13:51|26949.7
05:13:52|26949.22
05:13:53|26949.27
05:13:54|26949.76
05:13:55|26949.72
05:13:56|26949.33
05:13:57|26949.56
05:13:58|26949.5
05:13:59|26949.56
05:14:00|26950.01
05:14:01|26950.01
05:14:03|26950.01
05:14:04|26949.7
05:14:04|26949.18
05:14:05|26949.8
05:14:07|26949.54
05:14:07|26949.54
05:14:09|26948.85
05:14:10|26948.85
05:14:10|26948.85
05:14:12|26948.85
05:14:12|26948.85
05:14:13|26948.85
05:14:15|26948.85
05:14:16|26948.85
05:14:16|26949.44
05:14:18|26949.44
05:14:18|26949.
05:14:19|26948.84
05:14:21|26949.03
05:14:21|26948.85
05:14:23|26948.85
05:14:23|26948.9
05:14:24|26948.9
05:14:26|26949.74
05:14:26|26949.74
05:14:27|26950.
05:14:28|26950.
05:14:29|26950.
05:14:31|26951.35
05:14:32|26950.95
05:14:33|26951.37
05:14:33|26950.96
05:14:35|26951.36
05:14:36|26951.01
05:14:36|26951.02
05:14:38|26951.37
05:14:38|26951.02
05:14:40|26951.03
05:14:41|26951.03
05:14:41|26951.37
05:14:43|26951.03
05:14:44|26951.05
05:14:45|26951.03
05:14:46|26951.03
05:14:47|26951.03
05:14:48|26951.05
05:14:49|26951.61
05:14:50|26951.76
05:14:52|26951.61
05:14:53|26951.61
05:14:54|26951.
05:14:54|26951.47
05:14:56|26951.
05:14:56|26951.45
05:14:57|26951.42
05:14:59|26951.
05:14:59|26951.
05:15:00|26951.
05:15:01|26951.29
05:15:03|26951.96
05:15:03|26952.67
05:15:05|26952.67
05:15:06|26949.84
05:15:06|26949.85
05:15:07|26949.85
05:15:09|26949.72
05:15:09|26949.72
05:15:10|26949.72
05:15:11|26949.72
05:15:12|26949.72
05:15:13|26949.72
05:15:15|26949.72
05:15:15|26950.68
05:15:16|26950.68
05:15:18|26952.24
05:15:18|26952.24
05:15:19|26952.24
05:15:20|26952.24
05:15:22|26950.87
05:15:22|26950.87
05:15:23|26950.87
05:15:25|26952.5
05:15:26|26952.5
05:15:26|26951.56
05:15:28|26952.83
05:15:28|26952.8
05:15:29|26952.2
05:15:31|26952.85
05:15:32|26952.97
05:15:32|26952.94
05:15:34|26952.68
05:15:35|26953.65
05:15:36|26953.65
05:15:37|26953.17
05:15:38|26953.17
05:15:38|26953.99
05:15:40|26954.36
05:15:41|26954.78
05:15:42|26953.96
05:15:43|26954.01
05:15:43|26954.49
05:15:45|26954.01
05:15:46|26954.01
05:15:48|26954.01
05:15:48|26954.01
05:15:50|26954.49
05:15:51|26954.49
05:15:51|26954.1
05:15:52|26953.97
05:15:54|26954.
05:15:55|26954.
05:15:56|26954.
05:15:57|26953.46
05:15:58|26953.46
05:15:59|26953.46
05:16:00|26953.84
05:16:01|26953.84
05:16:02|26954.13
05:16:03|26954.43
05:16:04|26954.66
05:16:05|26953.99
05:16:06|26954.98
05:16:07|26954.43
05:16:08|26954.43
05:16:09|26953.39
05:16:11|26953.24
05:16:11|26953.06
05:16:12|26953.07
05:16:13|26953.06
05:16:14|26953.
05:16:15|26952.61
05:16:16|26953.07
05:16:17|26953.06
05:16:18|26952.61
05:16:19|26952.61
05:16:20|26952.61
05:16:21|26953.07
05:16:22|26952.61
05:16:23|26952.64
05:16:24|26952.64
05:16:25|26953.07
05:16:27|26952.64
05:16:28|26953.
05:16:29|26953.
05:16:30|26953.06
05:16:31|26953.06
05:16:32|26953.07
05:16:33|26953.52
05:16:34|26953.54
05:16:35|26953.54
05:16:36|26953.52
05:16:37|26953.51
05:16:38|26953.07
05:16:39|26953.07
05:16:40|26953.07
05:16:41|26953.07
05:16:42|26953.07
05:16:43|26953.07
05:16:44|26953.07
05:16:45|26953.45
05:16:47|26954.99
05:16:48|26953.45
05:16:49|26953.65
05:16:50|26953.65
05:16:51|26953.65
05:16:52|26953.65
05:16:53|26953.65
05:16:54|26953.65
05:16:55|26953.5
05:16:56|26953.5
05:16:58|26953.5
05:16:58|26953.5
05:16:59|26953.5
05:17:01|26953.5
05:17:02|26953.05
05:17:03|26953.06
05:17:04|26953.06
05:17:05|26953.06
05:17:06|26953.06
05:17:07|26953.54
05:17:08|26953.54
05:17:09|26953.5
05:17:10|26953.07
05:17:11|26953.08
05:17:13|26953.55
05:17:13|26953.61
05:17:15|26953.14
05:17:16|26953.14
05:17:17|26953.39
05:17:18|26953.39
05:17:18|26954.4
05:17:20|26953.63
05:17:20|26953.64
05:17:22|26953.22
05:17:23|26953.26
05:17:24|26953.26
05:17:25|26953.62
05:17:26|26953.62
05:17:27|26953.06
05:17:28|26953.05
05:17:29|26953.04
05:17:29|26953.04
05:17:30|26952.6
05:17:32|26952.66
05:17:32|26952.6
05:17:34|26952.69
05:17:35|26952.69
05:17:36|26953.33
05:17:37|26953.51
05:17:38|26953.3
05:17:39|26953.3
05:17:40|26953.3
05:17:41|26953.25
05:17:42|26953.89
05:17:43|26953.72
05:17:44|26953.72
05:17:45|26953.72
05:17:47|26953.72
05:17:48|26953.72
05:17:49|26953.72
05:17:49|26953.72
05:17:51|26953.72
05:17:51|26953.04
05:17:53|26954.
05:17:53|26954.07
05:17:55|26952.5
05:17:56|26952.5
05:17:57|26952.5
05:17:57|26952.5
05:17:59|26952.5
05:17:59|26952.54
05:18:00|26952.54
05:18:01|26952.5
05:18:03|26952.5
05:18:03|26952.5
05:18:04|26952.49
05:18:06|26952.55
05:18:07|26952.55
05:18:07|26952.55
05:18:09|26952.55
05:18:10|26953.11
05:18:11|26952.56
05:18:12|26953.18
05:18:13|26952.72
05:18:14|26952.5
05:18:15|26952.24
05:18:16|26952.01
05:18:17|26953.97
05:18:18|26953.52
05:18:19|26953.61
05:18:20|26953.61
05:18:22|26953.25
05:18:23|26953.82
05:18:24|26953.5
05:18:25|26953.33
05:18:25|26953.33
05:18:26|26953.33
05:18:27|26953.04
05:18:29|26953.31
05:18:29|26952.7
05:18:30|26952.7
05:18:32|26952.69
05:18:33|26952.69
05:18:34|26952.62
05:18:35|26953.38
05:18:36|26953.38
05:18:37|26953.38
05:18:38|26952.78
05:18:39|26952.
05:18:40|26952.82
05:18:41|26952.82
05:18:42|26952.31
05:18:43|26952.82
05:18:44|26952.35
05:18:45|26952.83
05:18:46|26952.51
05:18:47|26952.51
05:18:49|26952.51
05:18:49|26953.41
05:18:50|26953.41
05:18:51|26952.69
05:18:52|26952.02
05:18:54|26952.02
05:18:55|26952.02
05:18:56|26952.02
05:18:57|26952.02
05:18:58|26952.85
05:18:59|26952.85
05:19:00|26952.76
05:19:01|26952.33
05:19:02|26952.77
05:19:03|26952.35
05:19:04|26952.36
05:19:05|26952.77
05:19:06|26952.77
05:19:07|26952.77
05:19:08|26952.77
05:19:09|26952.77
05:19:10|26951.91
05:19:12|26952.99
05:19:12|26952.64
05:19:13|26952.79
05:19:14|26952.83
05:19:16|26952.8
05:19:17|26953.5
05:19:17|26953.5
05:19:18|26953.5
05:19:19|26953.5
05:19:20|26953.5
05:19:21|26953.5
05:19:22|26953.22
05:19:23|26952.94
05:19:25|26952.95
05:19:25|26952.11
05:19:27|26952.11
05:19:28|26952.11
05:19:29|26952.74
05:19:29|26952.26
05:19:31|26952.26
05:19:31|26952.6
05:19:33|26953.12
05:19:34|26953.41
05:19:35|26952.99
05:19:36|26952.6
05:19:37|26952.61
05:19:38|26952.97
05:19:39|26952.63
05:19:40|26952.78
05:19:41|26952.71
05:19:42|26952.74
05:19:43|26953.08
05:19:44|26952.54
05:19:45|26951.89
05:19:46|26950.59
05:19:47|26950.
05:19:49|26950.01
05:19:49|26951.5
05:19:51|26951.5
05:19:52|26951.02
05:19:53|26951.02
05:19:54|26950.89
05:19:55|26950.89
05:19:56|26951.41
05:19:57|26950.33
05:19:58|26950.69
05:19:59|26950.69
05:20:00|26950.69
05:20:01|26951.31
05:20:02|26951.31
05:20:03|26950.
05:20:04|26949.66
05:20:05|26948.43
05:20:06|26949.26
05:20:07|26949.28
05:20:08|26949.27
05:20:09|26949.47
05:20:10|26949.27
05:20:11|26949.5
05:20:12|26949.31
05:20:13|26949.47
05:20:14|26950.1
05:20:16|26949.54
05:20:17|26949.54
05:20:17|26949.54
05:20:19|26949.54
05:20:19|26949.54
05:20:21|26949.27
05:20:22|26949.5
05:20:22|26950.
05:20:23|26950.
05:20:24|26950.1
05:20:25|26949.65
05:20:26|26949.67
05:20:27|26949.27
05:20:28|26949.27
05:20:29|26949.54
05:20:31|26949.55
05:20:31|26949.55
05:20:32|26949.56
05:20:33|26949.54
05:20:34|26949.27
05:20:36|26949.59
05:20:36|26949.59
05:20:37|26949.68
05:20:38|26949.68
05:20:39|26949.88
05:20:41|26950.
05:20:42|26950.1
05:20:42|26950.04
05:20:43|26950.35
05:20:45|26949.6
05:20:46|26950.35
05:20:47|26950.35
05:20:47|26949.27
05:20:49|26950.09
05:20:50|26950.09
05:20:51|26950.09
05:20:52|26950.09
05:20:53|26950.09
05:20:54|26950.52
05:20:55|26950.62
05:20:56|26950.22
05:20:58|26951.22
05:20:59|26951.08
05:20:59|26950.78
05:21:00|26950.78
05:21:02|26950.78
05:21:03|26951.
05:21:04|26951.
05:21:05|26950.89
05:21:06|26950.89
05:21:06|26950.89
05:21:08|26950.86
05:21:09|26950.49
05:21:10|26950.81
05:21:11|26950.49
05:21:12|26950.8
05:21:13|26950.49
05:21:14|26950.8
05:21:15|26950.49
05:21:16|26950.49
05:21:18|26950.49
05:21:18|26950.9
05:21:19|26950.99
05:21:20|26950.62
05:21:21|26950.58
05:21:23|26950.98
05:21:24|26950.63
05:21:24|26950.63
05:21:25|26950.63
05:21:26|26950.63
05:21:27|26951.37
05:21:29|26950.94
05:21:30|26950.85
05:21:31|26950.96
05:21:32|26951.01
05:21:33|26951.93
05:21:34|26951.29
05:21:35|26951.3
05:21:36|26951.3
05:21:37|26951.3
05:21:38|26951.8
05:21:39|26951.76
05:21:40|26951.31
05:21:41|26951.35
05:21:42|26951.35
05:21:43|26950.74
05:21:44|26950.95
05:21:45|26951.28
05:21:46|26951.28
05:21:47|26951.2
05:21:48|26950.87
05:21:49|26951.17
05:21:51|26951.48
05:21:51|26950.68
05:21:53|26951.96
05:21:54|26952.45
05:21:55|26952.42
05:21:56|26952.21
05:21:57|26951.09
05:21:58|26951.09
05:21:58|26951.09
05:21:59|26951.09
05:22:01|26958.9
05:22:02|26962.19
05:22:02|26962.42
05:22:04|26960.04
05:22:05|26959.75
05:22:06|26959.42
05:22:07|26958.89
05:22:08|26958.14
05:22:09|26958.14
05:22:10|26957.14
05:22:11|26959.14
05:22:12|26957.95
05:22:13|26956.01
05:22:14|26958.
05:22:15|26958.
05:22:16|26958.
05:22:17|26958.
05:22:18|26958.05
05:22:19|26958.05
05:22:20|26958.05
05:22:21|26958.05
05:22:22|26957.17
05:22:23|26960.12
05:22:24|26956.41
05:22:25|26956.44
05:22:26|26958.13
05:22:27|26958.23
05:22:28|26958.23
05:22:29|26958.05
05:22:30|26957.47
05:22:31|26957.47
05:22:32|26958.9
05:22:33|26958.9
05:22:34|26959.5
05:22:35|26959.5
05:22:36|26959.5
05:22:37|26958.
05:22:38|26958.
05:22:40|26957.56
05:22:41|26957.56
05:22:42|26957.56
05:22:43|26957.56
05:22:44|26957.99
05:22:45|26957.99
05:22:46|26957.99
05:22:47|26957.99
05:22:48|26957.99
05:22:49|26958.05
05:22:51|26957.73
05:22:51|26958.04
05:22:52|26957.3
05:22:53|26957.3
05:22:54|26957.3
05:22:56|26959.5
05:22:57|26958.67
05:22:58|26957.
05:22:59|26957.09
05:23:00|26957.09
05:23:01|26957.4
05:23:02|26957.02
05:23:03|26957.52
05:23:04|26957.52
05:23:05|26957.91
05:23:06|26957.25
05:23:07|26958.27
05:23:08|26958.27
05:23:09|26958.27
05:23:10|26958.5
05:23:11|26958.5
05:23:12|26958.27
05:23:13|26959.49
05:23:14|26956.98
05:23:15|26957.99
05:23:16|26957.99
05:23:17|26957.28
05:23:18|26958.
05:23:19|26957.15
05:23:20|26957.15
05:23:21|26957.15
05:23:22|26960.
05:23:23|26960.
05:23:24|26957.19
05:23:25|26959.98
05:23:26|26959.76
05:23:28|26959.2
05:23:28|26959.63
05:23:29|26957.46
05:23:30|26958.42
05:23:32|26958.02
05:23:33|26957.48
05:23:33|26959.14
05:23:34|26957.46
05:23:36|26957.46
05:23:36|26958.55
05:23:38|26958.26
05:23:39|26958.26
05:23:39|26958.28
05:23:40|26958.05
05:23:42|26958.85
05:23:43|26958.02
05:23:43|26958.02
05:23:45|26958.52
05:23:45|26958.51
05:23:47|26958.12
05:23:48|26957.84
05:23:49|26957.62
05:23:50|26958.19
05:23:50|26958.19
05:23:52|26957.52
05:23:54|26957.55
05:23:55|26958.23
05:23:56|26957.56
05:23:57|26957.19
05:23:59|26957.7
05:23:59|26957.7
05:24:00|26957.97
05:24:01|26959.43
05:24:02|26958.09
05:24:03|26958.34
05:24:04|26959.43
05:24:05|26959.23
05:24:06|26956.
05:24:07|26957.56
05:24:08|26957.08
05:24:09|26957.08
05:24:11|26957.48
05:24:12|26957.58
05:24:13|26957.4
05:24:13|26957.51
05:24:14|26957.37
05:24:16|26957.37
05:24:17|26957.63
05:24:17|26957.64
05:24:18|26956.
05:24:20|26964.69
05:24:20|26963.88
05:24:21|26964.58
05:24:23|26963.92
05:24:23|26964.28
05:24:24|26963.
05:24:25|26962.76
05:24:26|26962.98
05:24:28|26962.85
05:24:28|26962.15
05:24:29|26961.64
05:24:30|26961.88
05:24:32|26962.12
05:24:32|26962.63
05:24:34|26963.
05:24:35|26963.
05:24:36|26964.76
05:24:37|26966.53
05:24:38|26967.12
05:24:39|26965.54
05:24:40|26966.3
05:24:41|26966.92
05:24:42|26966.03
05:24:43|26966.81
05:24:44|26963.97
05:24:45|26959.5
05:24:46|26959.54
05:24:47|26958.99
05:24:48|26958.16
05:24:49|26960.29
05:24:50|26961.24
05:24:51|26960.12
05:24:52|26960.64
05:24:54|26960.45
05:24:55|26959.76
05:24:56|26960.24
05:24:57|26958.9
05:24:58|26958.9
05:24:59|26958.94
05:25:00|26959.95
05:25:01|26959.03
05:25:03|26958.95
05:25:03|26958.61
05:25:04|26959.31
05:25:05|26959.31
05:25:07|26959.65
05:25:08|26960.77
05:25:08|26960.22
05:25:09|26960.22
05:25:10|26960.22
05:25:11|26960.61
05:25:13|26960.79
05:25:13|26960.8
05:25:14|26960.36
05:25:16|26960.36
05:25:16|26960.36
05:25:17|26960.41
05:25:19|26960.2
05:25:19|26960.41
05:25:20|26960.2
05:25:22|26959.92
05:25:23|26960.33
05:25:23|26959.76
05:25:24|26960.03
05:25:26|26960.02
05:25:26|26960.06
05:25:28|26960.07
05:25:29|26960.06
05:25:30|26960.06
05:25:30|26960.43
05:25:32|26960.43
05:25:32|26960.63
05:25:33|26960.4
05:25:34|26960.31
05:25:35|26960.03
05:25:36|26960.03
05:25:37|26960.7
05:25:38|26960.71
05:25:40|26960.33
05:25:40|26960.02
05:25:41|26960.02
05:25:43|26960.19
05:25:43|26962.01
05:25:44|26962.
05:25:45|26962.03
05:25:46|26961.72
05:25:47|26962.38
05:25:48|26961.58
05:25:50|26962.16
05:25:50|26961.5
05:25:51|26961.88
05:25:52|26961.39
05:25:54|26962.14
05:25:55|26962.14
05:25:56|26962.14
05:25:57|26962.14
05:25:58|26961.36
05:26:00|26959.88
05:26:00|26960.2
05:26:01|26958.75
05:26:02|26958.05
05:26:03|26958.01
05:26:05|26958.65
05:26:06|26959.27
05:26:06|26959.04
05:26:08|26959.04
05:26:09|26959.04
05:26:09|26959.05
05:26:10|26959.04
05:26:11|26959.04
05:26:13|26959.04
05:26:14|26958.46
05:26:15|26959.15
05:26:16|26958.45
05:26:17|26959.34
05:26:18|26959.78
05:26:19|26959.37
05:26:20|26959.6
05:26:21|26959.47
05:26:22|26959.79
05:26:23|26959.8
05:26:24|26959.78
05:26:25|26959.78
05:26:26|26959.76
05:26:27|26959.31
05:26:28|26959.26
05:26:29|26959.73
05:26:30|26959.26
05:26:32|26959.52
05:26:32|26960.02
05:26:33|26960.11
05:26:34|26960.25
05:26:35|26960.05
05:26:36|26960.26
05:26:37|26960.22
05:26:38|26960.61
05:26:39|26960.15
05:26:40|26960.57
05:26:41|26960.15
05:26:42|26960.14
05:26:43|26960.14
05:26:44|26960.6
05:26:45|26960.6
05:26:46|26960.43
05:26:47|26960.21
05:26:48|26960.22
05:26:49|26960.22
05:26:50|26960.27
05:26:51|26960.22
05:26:52|26960.18
05:26:53|26960.51
05:26:54|26960.85
05:26:56|26960.65
05:26:57|26960.53
05:26:58|26960.23
05:27:00|26960.5
05:27:01|26964.6
05:27:01|26964.87
05:27:02|26963.13
05:27:03|26964.16
05:27:04|26963.57
05:27:06|26964.38
05:27:06|26964.32
05:27:07|26964.07
05:27:08|26964.07
05:27:10|26963.96
05:27:10|26963.73
05:27:11|26963.53
05:27:13|26963.75
05:27:13|26963.52
05:27:14|26964.25
05:27:16|26964.21
05:27:17|26964.18
05:27:18|26963.95
05:27:18|26963.52
05:27:20|26963.52
05:27:20|26963.29
05:27:21|26963.
05:27:22|26962.93
05:27:23|26962.78
05:27:24|26962.78
05:27:26|26962.78
05:27:26|26963.06
05:27:28|26963.13
05:27:29|26963.17
05:27:29|26962.71
05:27:31|26962.51
05:27:32|26962.32
05:27:33|26962.11
05:27:34|26962.78
05:27:35|26962.39
05:27:36|26962.39
05:27:37|26962.67
05:27:38|26963.3
05:27:39|26962.55
05:27:40|26962.55
05:27:41|26962.55
05:27:42|26962.94
05:27:43|26963.
05:27:44|26962.57
05:27:45|26963.12
05:27:46|26962.75
05:27:47|26962.74
05:27:48|26962.74
05:27:49|26962.99
05:27:50|26962.74
05:27:51|26962.74
05:27:52|26962.74
05:27:53|26962.77
05:27:54|26962.77
05:27:55|26962.75
05:27:56|26963.27
05:27:57|26963.12
05:27:58|26962.
05:27:59|26962.19
05:28:00|26961.78
05:28:01|26962.07
05:28:02|26962.07
05:28:03|26962.09
05:28:05|26962.09
05:28:06|26962.33
05:28:07|26962.11
05:28:07|26962.06
05:28:09|26963.54
05:28:10|26963.54
05:28:10|26963.53
05:28:12|26963.83
05:28:13|26963.36
05:28:14|26963.36
05:28:15|26963.31
05:28:15|26963.14
05:28:17|26963.14
05:28:17|26963.36
05:28:19|26963.43
05:28:20|26963.01
05:28:20|26963.99
05:28:21|26963.44
05:28:23|26963.78
05:28:24|26963.32
05:28:25|26963.29
05:28:26|26963.37
05:28:27|26963.98
05:28:28|26963.39
05:28:29|26964.15
05:28:30|26963.5
05:28:31|26963.49
05:28:32|26963.5
05:28:33|26963.36
05:28:34|26963.
05:28:35|26963.59
05:28:36|26963.48
05:28:38|26963.55
05:28:38|26963.59
05:28:40|26963.59
05:28:40|26963.44
05:28:42|26963.44
05:28:43|26963.44
05:28:43|26963.34
05:28:44|26963.33
05:28:46|26963.19
05:28:46|26963.
05:28:48|26962.68
05:28:49|26963.46
05:28:50|26963.87
05:28:51|26963.47
05:28:51|26963.11
05:28:53|26963.11
05:28:54|26963.07
05:28:55|26963.07
05:28:56|26963.15
05:28:58|26963.2
05:28:58|26963.95
05:28:59|26963.6
05:29:00|26963.6
05:29:01|26963.72
05:29:02|26963.69
05:29:03|26962.45
05:29:05|26961.86
05:29:06|26961.85
05:29:07|26962.04
05:29:08|26961.81
05:29:09|26961.94
05:29:10|26961.91
05:29:11|26961.59
05:29:12|26962.05
05:29:13|26962.13
05:29:14|26962.44
05:29:15|26962.17
05:29:16|26962.19
05:29:17|26962.
05:29:18|26961.87
05:29:19|26962.08
05:29:20|26962.3
05:29:21|26962.08
05:29:22|26962.08
05:29:23|26962.13
05:29:24|26962.18
05:29:25|26961.88
05:29:26|26961.89
05:29:27|26961.87
05:29:28|26962.08
05:29:29|26963.06
05:29:30|26962.66
05:29:31|26962.62
05:29:32|26962.62
05:29:33|26962.
05:29:34|26961.6
05:29:35|26962.5
05:29:36|26962.37
05:29:37|26961.94
05:29:38|26961.94
05:29:39|26961.95
05:29:40|26961.95
05:29:41|26962.39
05:29:42|26962.23
05:29:43|26962.7
05:29:44|26962.45
05:29:45|26962.27
05:29:46|26962.27
05:29:47|26962.47
05:29:48|26961.83
05:29:49|26961.83
05:29:50|26961.83
05:29:51|26962.14
05:29:52|26962.63
05:29:53|26962.04
05:29:54|26962.5
05:29:55|26963.
05:29:56|26963.09
05:29:57|26962.23
05:29:59|26962.23
05:30:00|26962.85
05:30:01|26962.96
05:30:02|26962.97
05:30:03|26962.81
05:30:04|26963.37
05:30:05|26962.9
05:30:06|26963.42
05:30:07|26961.59
05:30:08|26960.76
05:30:09|26960.76
05:30:10|26961.6
05:30:11|26961.15
05:30:12|26961.6
05:30:13|26961.22
05:30:14|26961.65
05:30:15|26962.12
05:30:16|26963.88
05:30:17|26963.88
05:30:18|26962.32
05:30:19|26962.32
05:30:20|26962.32
05:30:21|26963.84
05:30:22|26963.84
05:30:23|26963.88
05:30:24|26963.52
05:30:25|26963.59
05:30:26|26964.
05:30:27|26963.71
05:30:28|26963.52
05:30:29|26963.91
05:30:30|26964.23
05:30:31|26963.93
05:30:32|26963.86
05:30:33|26963.99
05:30:34|26964.35
05:30:35|26963.95
05:30:36|26963.54
05:30:37|26963.
05:30:38|26963.
05:30:39|26963.73
05:30:40|26963.57
05:30:41|26963.6
05:30:42|26963.72
05:30:43|26963.76
05:30:44|26963.64
05:30:45|26962.5
05:30:46|26962.95
05:30:47|26963.38
05:30:48|26963.43
05:30:49|26963.21
05:30:50|26963.25
05:30:51|26962.
05:30:52|26962.64
05:30:53|26962.
05:30:54|26961.73
05:30:55|26961.74
05:30:56|26961.88
05:30:57|26962.35
05:30:58|26962.01
05:30:59|26961.74
05:31:00|26962.04
05:31:01|26962.41
05:31:02|26962.57
05:31:03|26962.01
05:31:04|26962.17
05:31:05|26962.07
05:31:06|26962.07
05:31:07|26962.16
05:31:08|26962.04
05:31:09|26962.32
05:31:10|26962.05
05:31:11|26962.06
05:31:12|26962.35
05:31:13|26963.88
05:31:14|26963.88
05:31:15|26962.16
05:31:16|26962.16
05:31:17|26962.39
05:31:18|26962.82
05:31:19|26962.77
05:31:20|26962.42
05:31:21|26962.5
05:31:22|26962.5
05:31:23|26963.56
05:31:24|26963.53
05:31:25|26962.54
05:31:26|26962.7
05:31:27|26962.82
05:31:28|26962.84
05:31:29|26963.32
05:31:30|26962.85
05:31:31|26962.87
05:31:32|26963.45
05:31:33|26963.27
05:31:34|26962.84
05:31:35|26962.73
05:31:36|26962.74
05:31:37|26962.75
05:31:38|26963.22
05:31:39|26962.87
05:31:40|26962.9
05:31:41|26963.31
05:31:42|26963.45
05:31:43|26963.12
05:31:44|26963.12
05:31:45|26963.03
05:31:46|26962.96
05:31:47|26962.98
05:31:48|26963.35
05:31:49|26963.02
05:31:50|26963.35
05:31:51|26963.
05:31:53|26963.01
05:31:53|26963.23
05:31:54|26963.02
05:31:55|26963.02
05:31:56|26962.1
05:31:57|26962.88
05:31:58|26962.57
05:31:59|26962.77
05:32:01|26962.79
05:32:02|26963.1
05:32:03|26963.09
05:32:04|26962.8
05:32:05|26962.8
05:32:06|26963.27
05:32:07|26962.85
05:32:08|26962.9
05:32:09|26962.78
05:32:10|26962.73
05:32:11|26963.2
05:32:12|26962.73
05:32:13|26962.04
05:32:14|26962.04
05:32:15|26962.04
05:32:16|26962.31
05:32:17|26962.64
05:32:18|26960.92
05:32:19|26961.75
05:32:20|26962.55
05:32:21|26961.33
05:32:22|26961.82
05:32:23|26961.82
05:32:24|26963.06
05:32:25|26962.99
05:32:26|26958.83
05:32:27|26957.93
05:32:28|26957.34
05:32:29|26956.75
05:32:30|26956.
05:32:31|26957.
05:32:32|26956.96
05:32:33|26955.84
05:32:34|26957.52
05:32:35|26957.52
05:32:36|26957.02
05:32:37|26957.02
05:32:38|26956.66
05:32:39|26956.6
05:32:40|26956.13
05:32:41|26955.87
05:32:42|26955.57
05:32:43|26955.77
05:32:44|26955.78
05:32:45|26955.16
05:32:46|26955.05
05:32:47|26954.63
05:32:48|26954.62
05:32:49|26954.35
05:32:50|26954.08
05:32:51|26954.22
05:32:52|26954.42
05:32:53|26954.87
05:32:54|26954.9
05:32:55|26954.12
05:32:56|26955.24
05:32:57|26955.5
05:32:58|26954.81
05:32:59|26954.81
05:33:00|26954.48
05:33:02|26954.97
05:33:03|26954.97
05:33:05|26954.97
05:33:05|26954.13
05:33:06|26954.
05:33:07|26954.6
05:33:08|26954.32
05:33:09|26954.
05:33:11|26954.74
05:33:12|26953.66
05:33:12|26954.67
05:33:14|26952.63
05:33:15|26950.74
05:33:16|26951.8
05:33:17|26951.75
05:33:18|26952.49
05:33:20|26952.43
05:33:20|26951.45
05:33:21|26951.45
05:33:23|26950.99
05:33:24|26950.99
05:33:25|26951.84
05:33:25|26950.
05:33:27|26950.
05:33:28|26950.55
05:33:29|26950.97
05:33:30|26950.14
05:33:31|26950.44
05:33:32|26952.
05:33:32|26952.
05:33:34|26952.
05:33:35|26951.28
05:33:36|26951.28
05:33:37|26952.24
05:33:38|26951.53
05:33:39|26952.23
05:33:40|26952.24
05:33:41|26952.46
05:33:42|26952.02
05:33:43|26951.84
05:33:44|26952.03
05:33:45|26952.71
05:33:46|26952.32
05:33:47|26951.65
05:33:48|26951.45
05:33:49|26951.84
05:33:50|26951.89
05:33:51|26951.44
05:33:52|26951.
05:33:53|26951.
05:33:54|26952.07
05:33:55|26951.99
05:33:56|26950.76
05:33:57|26949.78
05:33:58|26951.37
05:33:59|26951.37
05:34:00|26951.37
05:34:01|26950.9
05:34:02|26950.9
05:34:03|26950.98
05:34:04|26951.76
05:34:05|26950.15
05:34:06|26950.46
05:34:08|26950.46
05:34:08|26950.41
05:34:09|26950.41
05:34:10|26950.8
05:34:11|26950.69
05:34:12|26950.88
05:34:13|26950.28
05:34:14|26950.28
05:34:15|26950.9
05:34:17|26950.35
05:34:17|26950.61
05:34:19|26950.25
05:34:20|26950.33
05:34:20|26950.14
05:34:21|26951.07
05:34:22|26950.86
05:34:24|26950.67
05:34:24|26950.02
05:34:26|26950.37
05:34:27|26950.28
05:34:28|26950.29
05:34:29|26950.32
05:34:30|26949.82
05:34:31|26949.22
05:34:31|26950.46
05:34:33|26950.99
05:34:33|26950.99
05:34:35|26951.2
05:34:36|26950.51
05:34:37|26951.16
05:34:38|26951.16
05:34:39|26950.93
05:34:40|26950.52
05:34:41|26950.87
05:34:42|26950.94
05:34:44|26950.88
05:34:44|26950.88
05:34:45|26950.5
05:34:46|26950.53
05:34:47|26950.74
05:34:48|26950.74
05:34:50|26949.5
05:34:51|26949.5
05:34:52|26949.53
05:34:52|26950.04
05:34:53|26949.5
05:34:54|26949.84
05:34:55|26950.39
05:34:56|26950.78
05:34:57|26950.42
05:34:58|26950.01
05:34:59|26950.13
05:35:00|26950.69
05:35:02|26950.57
05:35:03|26950.24
05:35:05|26950.32
05:35:05|26950.32
05:35:06|26950.32
05:35:08|26950.89
05:35:09|26950.71
05:35:10|26949.83
05:35:11|26949.83
05:35:11|26950.28
05:35:13|26951.88
05:35:14|26951.03
05:35:15|26950.73
05:35:16|26950.64
05:35:16|26952.
05:35:18|26951.01
05:35:19|26950.04
05:35:20|26950.04
05:35:20|26950.04
05:35:22|26950.44
05:35:23|26950.
05:35:23|26950.
05:35:25|26950.31
05:35:26|26950.45
05:35:27|26950.91
05:35:28|26950.51
05:35:29|26950.51
05:35:30|26950.48
05:35:31|26950.54
05:35:31|26950.39
05:35:33|26950.54
05:35:34|26949.77
05:35:35|26950.22
05:35:35|26951.19
05:35:37|26949.8
05:35:38|26950.49
05:35:39|26950.43
05:35:40|26950.69
05:35:41|26950.43
05:35:42|26950.44
05:35:43|26950.61
05:35:44|26951.05
05:35:45|26951.05
05:35:46|26950.36
05:35:47|26951.37
05:35:48|26950.69
05:35:49|26951.3
05:35:50|26950.89
05:35:51|26950.84
05:35:52|26950.55
05:35:53|26950.78
05:35:54|26950.
05:35:55|26950.05
05:35:56|26948.43
05:35:57|26949.35
05:35:59|26949.6
05:36:00|26949.58
05:36:01|26948.09
05:36:02|26948.07
05:36:02|26947.69
05:36:03|26947.49
05:36:05|26947.51
05:36:06|26947.52
05:36:07|26947.54
05:36:08|26947.91
05:36:09|26946.
05:36:10|26946.95
05:36:11|26946.77
05:36:12|26946.33
05:36:13|26946.
05:36:14|26946.5
05:36:15|26947.49
05:36:16|26946.74
05:36:17|26947.5
05:36:18|26947.66
05:36:19|26947.18
05:36:20|26946.91
05:36:21|26947.12
05:36:22|26946.95
05:36:23|26946.95
05:36:24|26944.77
05:36:25|26945.79
05:36:26|26945.15
05:36:27|26944.72
05:36:28|26944.72
05:36:29|26944.72
05:36:30|26944.72
05:36:31|26945.1
05:36:32|26944.69
05:36:33|26944.69
05:36:34|26945.27
05:36:35|26945.01
05:36:36|26945.01
05:36:37|26944.99
05:36:38|26944.94
05:36:39|26944.52
05:36:40|26944.52
05:36:41|26944.5
05:36:43|26944.5
05:36:44|26944.5
05:36:45|26944.5
05:36:46|26944.5
05:36:47|26944.72
05:36:48|26944.01
05:36:49|26944.89
05:36:50|26943.92
05:36:51|26945.16
05:36:52|26945.
05:36:53|26945.
05:36:54|26944.26
05:36:55|26944.26
05:36:56|26944.25
05:36:57|26944.25
05:36:58|26944.25
05:36:59|26944.62
05:37:00|26944.04
05:37:01|26945.48
05:37:02|26945.48
05:37:03|26945.13
05:37:04|26945.13
05:37:05|26945.5
05:37:06|26945.15
05:37:07|26945.24
05:37:09|26943.5
05:37:10|26944.12
05:37:11|26944.25
05:37:12|26944.
05:37:12|26944.26
05:37:14|26945.1
05:37:15|26944.14
05:37:16|26944.47
05:37:17|26945.1
05:37:18|26945.1
05:37:19|26944.41
05:37:20|26944.41
05:37:21|26944.94
05:37:22|26944.95
05:37:23|26944.62
05:37:24|26944.05
05:37:25|26943.61
05:37:26|26944.96
05:37:27|26945.43
05:37:28|26944.99
05:37:29|26945.34
05:37:30|26945.34
05:37:31|26945.2
05:37:32|26943.32
05:37:33|26943.32
05:37:34|26944.17
05:37:35|26944.36
05:37:36|26944.57
05:37:37|26944.57
05:37:38|26944.
05:37:39|26944.
05:37:40|26944.46
05:37:41|26944.94
05:37:42|26944.94
05:37:43|26945.79
05:37:44|26946.
05:37:45|26945.49
05:37:46|26948.13
05:37:47|26948.37
05:37:48|26947.69
05:37:49|26948.31
05:37:50|26947.79
05:37:51|26947.74
05:37:52|26946.96
05:37:53|26947.81
05:37:54|26948.37
05:37:55|26948.45
05:37:56|26947.06
05:37:57|26946.6
05:37:58|26946.85
05:37:59|26946.71
05:38:00|26946.3
05:38:01|26948.
05:38:02|26950.73
05:38:03|26950.54
05:38:04|26950.51
05:38:05|26949.45
05:38:06|26949.47
05:38:07|26949.46
05:38:09|26949.42
05:38:09|26948.74
05:38:11|26949.14
05:38:12|26949.24
05:38:13|26949.38
05:38:14|26949.39
05:38:15|26949.72
05:38:16|26948.91
05:38:17|26948.91
05:38:18|26949.13
05:38:19|26949.77
05:38:20|26949.86
05:38:21|26949.35
05:38:22|26949.45
05:38:23|26949.56
05:38:24|26950.
05:38:26|26950.65
05:38:26|26950.
05:38:28|26949.59
05:38:28|26949.81
05:38:30|26949.96
05:38:31|26950.69
05:38:31|26950.34
05:38:33|26950.32
05:38:34|26950.32
05:38:34|26950.69
05:38:36|26950.34
05:38:37|26949.96
05:38:38|26949.89
05:38:39|26950.45
05:38:39|26950.02
05:38:41|26950.41
05:38:42|26949.69
05:38:43|26949.69
05:38:43|26950.64
05:38:45|26949.97
05:38:46|26949.89
05:38:46|26949.9
05:38:48|26949.91
05:38:49|26950.03
05:38:50|26949.88
05:38:51|26949.72
05:38:52|26949.96
05:38:53|26949.92
05:38:54|26949.9
05:38:55|26949.94
05:38:56|26949.16
05:38:57|26949.04
05:38:58|26949.8
05:38:59|26949.8
05:39:00|26947.44
05:39:02|26948.61
05:39:02|26948.61
05:39:03|26948.17
05:39:04|26948.78
05:39:05|26948.8
05:39:07|26948.82
05:39:08|26949.5
05:39:09|26949.54
05:39:10|26949.03
05:39:11|26949.35
05:39:12|26948.94
05:39:13|26948.85
05:39:14|26948.47
05:39:15|26948.69
05:39:16|26949.32
05:39:17|26948.98
05:39:18|26948.83
05:39:19|26949.5
05:39:20|26948.85
05:39:21|26949.22
05:39:22|26949.35
05:39:23|26950.43
05:39:24|26950.24
05:39:25|26949.94
05:39:26|26949.59
05:39:27|26949.67
05:39:28|26949.88
05:39:29|26949.68
05:39:30|26950.
05:39:31|26950.06
05:39:32|26949.78
05:39:33|26949.78
05:39:35|26949.77
05:39:35|26949.06
05:39:36|26949.31
05:39:37|26948.97
05:39:38|26948.72
05:39:39|26948.58
05:39:41|26948.59
05:39:41|26948.05
05:39:42|26948.75
05:39:44|26948.52
05:39:44|26948.62
05:39:45|26948.45
05:39:46|26948.46
05:39:47|26948.51
05:39:48|26948.77
05:39:50|26949.18
05:39:50|26948.91
05:39:51|26948.91
05:39:53|26949.23
05:39:54|26949.23
05:39:55|26949.05
05:39:56|26949.09
05:39:56|26949.29
05:39:57|26949.
05:39:59|26948.97
05:39:59|26948.97
05:40:00|26948.89
05:40:01|26948.98
05:40:02|26948.84
05:40:03|26948.
05:40:04|26948.24
05:40:05|26948.42
05:40:06|26947.98
05:40:08|26949.19
05:40:09|26948.71
05:40:10|26948.83
05:40:10|26949.3
05:40:13|26947.95
05:40:14|26948.3
05:40:15|26948.08
05:40:16|26948.
05:40:17|26948.49
05:40:18|26946.07
05:40:19|26945.59
05:40:20|26946.08
05:40:21|26945.96
05:40:22|26946.31
05:40:23|26946.36
05:40:24|26946.4
05:40:25|26946.41
05:40:26|26945.92
05:40:27|26945.87
05:40:28|26945.22
05:40:29|26945.35
05:40:30|26945.77
05:40:31|26945.3
05:40:32|26945.63
05:40:33|26945.37
05:40:34|26945.44
05:40:35|26945.47
05:40:36|26945.47
05:40:37|26945.15
05:40:38|26945.17
05:40:39|26945.
05:40:40|26945.2
05:40:41|26945.2
05:40:42|26944.69
05:40:43|26945.53
05:40:44|26945.53
05:40:45|26945.97
05:40:46|26945.96
05:40:47|26944.87
05:40:48|26945.56
05:40:49|26945.49
05:40:50|26945.52
05:40:51|26944.89
05:40:52|26944.77
05:40:53|26944.98
05:40:54|26945.16
05:40:55|26945.16
05:40:56|26944.9
05:40:57|26945.35
05:40:58|26945.44
05:40:59|26946.
05:41:00|26945.1
05:41:01|26944.49
05:41:02|26943.45
05:41:03|26944.48
05:41:04|26944.48
05:41:05|26944.21
05:41:06|26943.95
05:41:07|26943.28
05:41:08|26943.19
05:41:10|26942.88
05:41:11|26943.35
05:41:13|26944.03
05:41:13|26943.27
05:41:14|26943.27
05:41:16|26943.27
05:41:17|26943.73
05:41:18|26943.27
05:41:18|26942.51
05:41:20|26943.48
05:41:20|26943.48
05:41:21|26942.01
05:41:23|26943.58
05:41:24|26941.98
05:41:25|26942.75
05:41:25|26943.5
05:41:27|26943.5
05:41:28|26942.69
05:41:29|26942.93
05:41:30|26941.44
05:41:30|26941.94
05:41:32|26942.01
05:41:32|26941.32
05:41:33|26942.65
05:41:34|26943.02
05:41:36|26942.31
05:41:37|26942.18
05:41:37|26942.01
05:41:39|26942.01
05:41:39|26942.
05:41:41|26942.24
05:41:41|26942.
05:41:43|26942.
05:41:44|26942.
05:41:45|26942.1
05:41:46|26941.42
05:41:47|26941.42
05:41:48|26941.42
05:41:49|26942.01
05:41:50|26941.4
05:41:51|26941.4
05:41:52|26942.02
05:41:53|26942.14
05:41:54|26942.15
05:41:55|26942.26
05:41:56|26942.01
05:41:57|26942.01
05:41:58|26942.59
05:41:59|26942.56
05:42:00|26942.55
05:42:01|26942.27
05:42:02|26941.38
05:42:03|26941.26
05:42:04|26941.26
05:42:05|26941.26
05:42:06|26941.25
05:42:07|26941.57
05:42:08|26941.25
05:42:09|26941.28
05:42:10|26941.32
05:42:11|26941.25
05:42:12|26941.25
05:42:13|26941.25
05:42:15|26941.31
05:42:15|26941.31
05:42:16|26941.31
05:42:18|26941.31
05:42:19|26941.71
05:42:20|26941.52
05:42:21|26942.07
05:42:22|26942.91
05:42:23|26942.04
05:42:24|26942.49
05:42:25|26944.38
05:42:26|26944.38
05:42:27|26944.7
05:42:28|26944.5
05:42:29|26944.28
05:42:30|26944.36
05:42:31|26944.41
05:42:32|26945.26
05:42:33|26945.26
05:42:34|26943.5
05:42:35|26942.64
05:42:36|26942.84
05:42:37|26942.85
05:42:38|26943.19
05:42:39|26942.77
05:42:40|26941.79
05:42:41|26942.14
05:42:43|26942.18
05:42:43|26942.01
05:42:44|26942.01
05:42:45|26942.01
05:42:46|26942.84
05:42:48|26942.84
05:42:49|26940.97
05:42:49|26941.32
05:42:51|26941.52
05:42:52|26942.
05:42:53|26941.54
05:42:54|26942.05
05:42:55|26941.71
05:42:55|26942.34
05:42:56|26942.43
05:42:58|26942.8
05:43:00|26942.25
05:43:00|26942.14
05:43:01|26942.14
05:43:02|26942.14
05:43:03|26941.17
05:43:04|26941.17
05:43:05|26941.17
05:43:06|26941.97
05:43:07|26941.97
05:43:08|26941.16
05:43:09|26941.16
05:43:11|26940.2
05:43:12|26941.25
05:43:14|26941.25
05:43:14|26941.88
05:43:15|26942.5
05:43:16|26942.49
05:43:17|26942.49
05:43:19|26942.49
05:43:20|26942.49
05:43:21|26941.48
05:43:22|26941.48
05:43:23|26942.18
05:43:24|26942.18
05:43:26|26944.09
05:43:27|26943.01
05:43:28|26943.01
05:43:28|26943.54
05:43:29|26943.54
05:43:31|26943.63
05:43:32|26943.14
05:43:33|26943.14
05:43:33|26943.32
05:43:34|26944.5
05:43:36|26943.72
05:43:37|26943.72
05:43:38|26943.85
05:43:38|26943.92
05:43:40|26943.92
05:43:41|26942.68
05:43:42|26942.68
05:43:43|26943.17
05:43:44|26943.36
05:43:45|26942.95
05:43:46|26943.21
05:43:47|26943.3
05:43:48|26943.3
05:43:49|26943.05
05:43:50|26943.05
05:43:51|26943.42
05:43:52|26943.37
05:43:53|26943.46
05:43:54|26943.93
05:43:55|26943.93
05:43:56|26944.31
05:43:57|26944.31
05:43:58|26944.24
05:43:59|26944.27
05:44:00|26944.
05:44:01|26943.98
05:44:02|26943.87
05:44:03|26945.08
05:44:04|26945.08
05:44:05|26945.6
05:44:06|26944.29
05:44:07|26943.51
05:44:08|26944.39
05:44:09|26944.21
05:44:10|26944.02
05:44:12|26944.
05:44:12|26945.07
05:44:14|26944.5
05:44:15|26944.02
05:44:16|26944.51
05:44:17|26943.94
05:44:18|26942.28
05:44:19|26943.09
05:44:20|26943.09
05:44:22|26943.06
05:44:23|26943.07
05:44:24|26942.8
05:44:25|26943.45
05:44:25|26944.5
05:44:27|26943.5
05:44:28|26943.5
05:44:29|26944.02
05:44:30|26943.64
05:44:31|26943.65
05:44:32|26943.38
05:44:33|26943.4
05:44:34|26942.77
05:44:35|26942.77
05:44:36|26943.44
05:44:37|26943.07
05:44:38|26942.88
05:44:39|26943.4
05:44:40|26943.4
05:44:41|26943.16
05:44:42|26943.1
05:44:43|26943.64
05:44:44|26943.24
05:44:45|26943.16
05:44:46|26943.16
05:44:47|26943.55
05:44:48|26942.87
05:44:49|26943.46
05:44:50|26943.14
05:44:51|26943.52
05:44:52|26943.5
05:44:53|26944.6
05:44:54|26944.6
05:44:55|26944.73
05:44:56|26944.36
05:44:58|26944.45
05:44:58|26945.42
05:44:59|26945.42
05:45:00|26943.79
05:45:01|26943.7
05:45:02|26944.15
05:45:03|26943.82
05:45:04|26943.89
05:45:05|26943.86
05:45:06|26942.83
05:45:07|26942.83
05:45:08|26942.83
05:45:09|26943.17
05:45:10|26943.45
05:45:11|26943.5
05:45:13|26943.13
05:45:13|26943.13
05:45:15|26944.33
05:45:16|26944.33
05:45:17|26944.33
05:45:19|26944.33
05:45:20|26943.39
05:45:21|26943.39
05:45:21|26943.39
05:45:23|26943.39
05:45:23|26943.39
05:45:25|26943.39
05:45:26|26943.39
05:45:27|26943.39
05:45:28|26943.39
05:45:29|26943.42
05:45:29|26943.42
05:45:31|26943.42
05:45:32|26943.8
05:45:33|26943.39
05:45:34|26943.99
05:45:35|26943.6
05:45:36|26943.6
05:45:37|26943.73
05:45:38|26944.1
05:45:39|26944.1
05:45:40|26944.1
05:45:41|26944.57
05:45:42|26944.2
05:45:43|26943.51
05:45:44|26943.99
05:45:45|26943.99
05:45:46|26944.1
05:45:47|26946.
05:45:48|26946.
05:45:49|26945.4
05:45:50|26945.34
05:45:51|26945.05
05:45:52|26945.19
05:45:53|26945.19
05:45:54|26944.97
05:45:55|26944.98
05:45:56|26944.98
05:45:57|26945.42
05:45:58|26944.57
05:45:59|26945.78
05:46:00|26947.05
05:46:02|26946.98
05:46:02|26945.
05:46:03|26945.
05:46:04|26946.43
05:46:05|26946.
05:46:06|26946.5
05:46:08|26944.73
05:46:09|26944.73
05:46:09|26944.73
05:46:10|26946.11
05:46:11|26946.38
05:46:13|26946.16
05:46:14|26945.76
05:46:15|26946.52
05:46:16|26946.54
05:46:18|26946.8
05:46:19|26945.68
05:46:19|26946.38
05:46:21|26946.25
05:46:22|26946.46
05:46:22|26946.32
05:46:23|26946.52
05:46:24|26946.43
05:46:26|26946.33
05:46:26|26946.44
05:46:27|26946.7
05:46:29|26946.96
05:46:30|26946.75
05:46:31|26946.57
05:46:31|26946.48
05:46:32|26946.6
05:46:34|26946.6
05:46:34|26946.43
05:46:36|26946.44
05:46:36|26946.67
05:46:37|26946.69
05:46:38|26946.97
05:46:39|26946.85
05:46:40|26947.03
05:46:42|26946.78
05:46:42|26946.77
05:46:43|26946.78
05:46:45|26946.84
05:46:45|26946.73
05:46:46|26948.67
05:46:48|26949.52
05:46:49|26949.93
05:46:50|26949.5
05:46:51|26949.5
05:46:51|26948.01
05:46:52|26948.01
05:46:54|26948.21
05:46:55|26948.21
05:46:55|26948.21
05:46:57|26948.21
05:46:57|26948.21
05:46:58|26948.21
05:46:59|26948.21
05:47:00|26948.21
05:47:02|26948.21
05:47:03|26949.5
05:47:03|26949.44
05:47:05|26949.43
05:47:05|26948.21
05:47:07|26949.34
05:47:08|26949.34
05:47:08|26949.34
05:47:09|26949.34
05:47:11|26949.6
05:47:12|26949.37
05:47:13|26948.12
05:47:14|26948.12
05:47:15|26948.12
05:47:16|26948.17
05:47:17|26948.17
05:47:18|26948.17
05:47:19|26948.17
05:47:20|26948.17
05:47:22|26948.67
05:47:23|26948.52
05:47:24|26948.52
05:47:25|26949.5
05:47:26|26949.5
05:47:27|26949.83
05:47:28|26949.94
05:47:29|26949.98
05:47:30|26949.98
05:47:31|26949.02
05:47:32|26950.13
05:47:33|26950.13
05:47:34|26950.47
05:47:35|26950.47
05:47:36|26950.47
05:47:37|26950.47
05:47:38|26950.47
05:47:39|26950.47
05:47:40|26950.47
05:47:41|26950.33
05:47:42|26950.82
05:47:43|26950.44
05:47:44|26950.78
05:47:45|26950.88
05:47:46|26950.33
05:47:47|26950.37
05:47:48|26950.33
05:47:49|26954.06
05:47:51|26953.44
05:47:51|26952.7
05:47:52|26953.05
05:47:53|26953.05
05:47:54|26952.
05:47:56|26952.2
05:47:56|26952.64
05:47:58|26952.64
05:47:58|26952.64
05:47:59|26952.64
05:48:00|26954.2
05:48:01|26954.2
05:48:02|26953.15
05:48:03|26952.53
05:48:05|26952.51
05:48:06|26952.51
05:48:06|26954.
05:48:07|26953.6
05:48:09|26953.6
05:48:09|26953.59
05:48:10|26953.59
05:48:11|26953.96
05:48:12|26953.64
05:48:13|26952.79
05:48:15|26952.56
05:48:16|26953.18
05:48:18|26952.87
05:48:19|26953.73
05:48:19|26953.73
05:48:21|26953.35
05:48:22|26953.35
05:48:23|26953.35
05:48:24|26953.53
05:48:25|26953.47
05:48:26|26953.47
05:48:27|26953.47
05:48:28|26953.97
05:48:29|26953.97
05:48:30|26953.97
05:48:31|26953.34
05:48:32|26953.92
05:48:34|26952.15
05:48:34|26952.91
05:48:35|26952.91
05:48:36|26953.3
05:48:37|26953.42
05:48:39|26952.
05:48:40|26951.68
05:48:40|26951.37
05:48:41|26951.94
05:48:42|26952.02
05:48:43|26952.49
05:48:45|26952.49
05:48:45|26952.49
05:48:47|26952.08
05:48:47|26951.63
05:48:48|26951.84
05:48:50|26951.84
05:48:50|26951.96
05:48:52|26952.07
05:48:52|26952.5
05:48:53|26952.49
05:48:54|26952.22
05:48:56|26952.22
05:48:56|26952.33
05:48:58|26952.02
05:48:59|26952.02
05:48:59|26952.02
05:49:01|26952.02
05:49:01|26952.02
05:49:03|26952.02
05:49:03|26952.02
05:49:05|26952.02
05:49:06|26952.02
05:49:06|26952.02
05:49:07|26952.02
05:49:09|26952.02
05:49:09|26951.56
05:49:11|26951.56
05:49:11|26951.56
05:49:13|26951.51
05:49:14|26951.5
05:49:14|26951.16
05:49:16|26951.73
05:49:16|26951.48
05:49:18|26949.42
05:49:20|26948.48
05:49:20|26948.72
05:49:22|26948.72
05:49:23|26948.03
05:49:23|26948.
05:49:25|26948.99
05:49:26|26948.99
05:49:26|26948.48
05:49:28|26948.25
05:49:28|26948.23
05:49:30|26945.92
05:49:31|26947.67
05:49:32|26947.
05:49:33|26947.
05:49:34|26947.99
05:49:34|26947.01
05:49:36|26947.68
05:49:36|26947.5
05:49:38|26947.56
05:49:39|26947.67
05:49:40|26947.88
05:49:41|26947.33
05:49:42|26946.01
05:49:43|26946.01
05:49:44|26947.48
05:49:45|26947.48
05:49:46|26947.
05:49:47|26947.
05:49:48|26948.21
05:49:49|26948.04
05:49:50|26948.17
05:49:51|26948.52
05:49:52|26948.01
05:49:54|26948.02
05:49:54|26948.02
05:49:55|26948.02
05:49:56|26948.51
05:49:57|26948.
05:49:58|26948.
05:49:59|26948.
05:50:00|26947.51
05:50:01|26947.97
05:50:02|26947.5
05:50:03|26946.91
05:50:04|26946.91
05:50:05|26946.8
05:50:06|26946.8
05:50:07|26946.6
05:50:08|26947.17
05:50:09|26947.07
05:50:10|26947.07
05:50:11|26947.01
05:50:12|26947.07
05:50:13|26947.01
05:50:14|26947.01
05:50:15|26947.01
05:50:16|26947.
05:50:18|26947.
05:50:19|26947.07
05:50:20|26947.
05:50:21|26946.6
05:50:22|26946.6
05:50:23|26946.6
05:50:24|26946.6
05:50:26|26946.6
05:50:26|26946.6
05:50:27|26946.6
05:50:29|26947.03
05:50:29|26946.6
05:50:30|26946.6
05:50:31|26947.03
05:50:32|26947.
05:50:34|26947.
05:50:34|26946.6
05:50:35|26946.72
05:50:36|26946.51
05:50:38|26946.4
05:50:38|26946.43
05:50:39|26946.43
05:50:41|26945.63
05:50:41|26945.66
05:50:43|26945.26
05:50:44|26945.26
05:50:45|26945.
05:50:45|26945.
05:50:47|26945.
05:50:48|26945.
05:50:49|26945.
05:50:50|26945.
05:50:51|26945.71
05:50:52|26945.71
05:50:53|26945.71
05:50:54|26945.71
05:50:55|26945.66
05:50:56|26948.
05:50:57|26947.94
05:50:58|26947.42
05:50:59|26947.33
05:51:00|26947.33
05:51:01|26947.33
05:51:02|26948.02
05:51:03|26947.9
05:51:04|26947.29
05:51:05|26946.
05:51:06|26946.64
05:51:07|26946.56
05:51:08|26947.49
05:51:09|26946.64
05:51:10|26946.64
05:51:11|26946.51
05:51:12|26946.35
05:51:13|26946.
05:51:14|26946.
05:51:15|26946.
05:51:16|26946.
05:51:17|26944.
05:51:18|26943.49
05:51:19|26943.2
05:51:21|26943.2
05:51:22|26943.2
05:51:23|26943.75
05:51:24|26943.73
05:51:25|26943.73
05:51:26|26943.2
05:51:27|26943.71
05:51:28|26943.71
05:51:29|26943.2
05:51:30|26943.2
05:51:31|26943.99
05:51:32|26943.99
05:51:33|26942.5
05:51:34|26944.
05:51:35|26943.66
05:51:36|26943.5
05:51:37|26944.04
05:51:38|26945.
05:51:39|26944.58
05:51:41|26944.55
05:51:41|26945.42
05:51:43|26945.42
05:51:43|26945.42
05:51:44|26945.38
05:51:45|26945.38
05:51:46|26945.38
05:51:48|26945.38
05:51:49|26945.38
05:51:49|26945.38
05:51:50|26945.38
05:51:51|26945.38
05:51:52|26944.39
05:51:53|26944.1
05:51:54|26944.1
05:51:55|26943.77
05:51:57|26944.18
05:51:57|26944.18
05:51:59|26943.19
05:51:59|26943.25
05:52:00|26943.25
05:52:01|26942.68
05:52:02|26942.68
05:52:04|26942.68
05:52:04|26942.68
05:52:06|26942.68
05:52:06|26942.68
05:52:07|26942.68
05:52:08|26942.68
05:52:10|26942.68
05:52:10|26942.68
05:52:11|26942.68
05:52:12|26942.68
05:52:13|26942.68
05:52:14|26942.68
05:52:15|26942.68
05:52:17|26942.68
05:52:17|26942.68
05:52:19|26943.
05:52:20|26943.
05:52:21|26943.
05:52:22|26943.
05:52:24|26944.
05:52:24|26944.
05:52:25|26943.49
05:52:26|26943.58
05:52:27|26943.5
05:52:28|26943.5
05:52:29|26943.5
05:52:30|26945.96
05:52:31|26948.63
05:52:32|26950.34
05:52:33|26949.53
05:52:34|26949.32
05:52:35|26949.
05:52:36|26947.44
05:52:37|26947.44
05:52:38|26948.15
05:52:39|26948.03
05:52:40|26948.04
05:52:41|26948.06
05:52:42|26947.78
05:52:44|26948.17
05:52:45|26948.17
05:52:46|26948.17
05:52:47|26948.17
05:52:48|26948.17
05:52:49|26948.17
05:52:50|26948.17
05:52:51|26948.17
05:52:52|26948.17
05:52:53|26948.17
05:52:54|26948.
05:52:55|26948.
05:52:56|26948.
05:52:57|26948.
05:52:58|26948.
05:52:59|26948.
05:53:00|26948.
05:53:01|26948.
05:53:02|26948.
05:53:03|26948.
05:53:04|26948.
05:53:05|26948.
05:53:06|26948.
05:53:07|26948.76
05:53:08|26948.76
05:53:09|26948.76
05:53:10|26948.
05:53:11|26948.
05:53:12|26948.
05:53:13|26948.
05:53:14|26948.
05:53:15|26948.
05:53:16|26948.
05:53:17|26946.
05:53:18|26945.63
05:53:19|26945.63
05:53:20|26945.63
05:53:21|26945.97
05:53:23|26946.2
05:53:23|26946.83
05:53:24|26945.96
05:53:25|26945.96
05:53:26|26945.93
05:53:27|26945.87
05:53:28|26945.94
05:53:29|26946.17
05:53:30|26946.12
05:53:31|26945.95
05:53:32|26945.95
05:53:33|26945.6
05:53:34|26945.6
05:53:35|26945.96
05:53:36|26946.06
05:53:37|26946.06
05:53:38|26945.83
05:53:39|26945.83
05:53:40|26945.83
05:53:41|26945.83
05:53:42|26946.
05:53:43|26946.
05:53:45|26946.
05:53:45|26946.
05:53:46|26946.
05:53:47|26946.12
05:53:48|26946.12
05:53:50|26946.24
05:53:50|26946.99
05:53:51|26946.99
05:53:52|26946.99
05:53:53|26946.99
05:53:54|26946.99
05:53:55|26945.98
05:53:56|26945.91
05:53:57|26945.94
05:53:58|26946.41
05:53:59|26946.41
05:54:00|26945.92
05:54:01|26946.4
05:54:02|26945.91
05:54:03|26945.91
05:54:04|26945.91
05:54:05|26945.91
05:54:07|26946.4
05:54:07|26945.91
05:54:08|26945.91
05:54:09|26945.91
05:54:10|26945.91
05:54:11|26945.91
05:54:12|26946.4
05:54:13|26946.65
05:54:14|26946.65
05:54:15|26946.65
05:54:16|26946.93
05:54:17|26947.
05:54:18|26947.
05:54:19|26947.
05:54:20|26947.
05:54:22|26947.
05:54:23|26947.
05:54:24|26947.
05:54:25|26947.
05:54:26|26946.
05:54:27|26946.
05:54:28|26946.
05:54:29|26946.07
05:54:30|26946.09
05:54:31|26946.82
05:54:33|26946.03
05:54:33|26946.03
05:54:35|26946.03
05:54:35|26946.23
05:54:36|26946.47
05:54:38|26946.58
05:54:39|26946.13
05:54:39|26946.12
05:54:40|26946.41
05:54:42|26946.41
05:54:43|26946.81
05:54:43|26945.96
05:54:45|26945.96
05:54:46|26946.6
05:54:47|26946.6
05:54:48|26946.6
05:54:48|26946.6
05:54:50|26946.
05:54:51|26946.
05:54:51|26946.94
05:54:52|26946.94
05:54:53|26946.94
05:54:55|26947.46
05:54:55|26946.92
05:54:57|26946.96
05:54:58|26946.93
05:54:58|26947.4
05:55:00|26946.38
05:55:01|26946.38
05:55:02|26946.12
05:55:03|26946.38
05:55:03|26946.38
05:55:05|26946.38
05:55:05|26946.38
05:55:07|26946.96
05:55:07|26946.96
05:55:09|26947.42
05:55:10|26946.5
05:55:11|26946.5
05:55:12|26946.5
05:55:13|26946.5
05:55:13|26946.5
05:55:14|26946.5
05:55:16|26946.5
05:55:17|26946.5
05:55:17|26946.5
05:55:19|26946.5
05:55:19|26946.5
05:55:21|26946.5
05:55:22|26946.5
05:55:23|26946.5
05:55:24|26946.5
05:55:26|26946.5
05:55:27|26946.5
05:55:28|26946.5
05:55:28|26946.5
05:55:30|26946.5
05:55:31|26945.5
05:55:32|26945.93
05:55:32|26945.51
05:55:34|26945.68
05:55:34|26947.82
05:55:36|26951.02
05:55:36|26951.12
05:55:37|26950.8
05:55:39|26951.61
05:55:40|26951.52
05:55:41|26951.52
05:55:41|26949.49
05:55:43|26949.49
05:55:44|26949.49
05:55:44|26949.49
05:55:45|26949.58
05:55:46|26949.63
05:55:48|26949.29
05:55:48|26949.29
05:55:50|26949.01
05:55:51|26949.
05:55:52|26949.38
05:55:53|26949.
05:55:54|26949.
05:55:54|26949.
05:55:56|26949.
05:55:56|26949.
05:55:58|26949.
05:55:58|26949.38
05:55:59|26949.
05:56:01|26949.
05:56:02|26949.12
05:56:03|26949.12
05:56:04|26949.12
05:56:05|26949.
05:56:06|26949.12
05:56:07|26949.
05:56:08|26949.
05:56:09|26950.38
05:56:10|26949.22
05:56:11|26949.
05:56:12|26949.01
05:56:13|26949.99
05:56:14|26949.36
05:56:15|26949.33
05:56:16|26949.33
05:56:17|26949.33
05:56:18|26950.
05:56:19|26949.13
05:56:20|26949.13
05:56:21|26949.23
05:56:22|26949.23
05:56:24|26949.6
05:56:24|26950.17
05:56:26|26950.99
05:56:27|26947.53
05:56:28|26948.47
05:56:29|26948.39
05:56:30|26948.38
05:56:31|26947.94
05:56:32|26948.37
05:56:33|26948.08
05:56:34|26948.15
05:56:35|26948.05
05:56:36|26946.18
05:56:37|26946.18
05:56:38|26946.18
05:56:39|26946.18
05:56:40|26947.44
05:56:41|26947.67
05:56:42|26947.29
05:56:43|26946.85
05:56:44|26946.8
05:56:45|26947.17
05:56:46|26947.17
05:56:47|26947.
05:56:48|26946.53
05:56:49|26946.53
05:56:50|26946.2
05:56:51|26946.6
05:56:52|26946.25
05:56:53|26946.59
05:56:54|26946.5
05:56:55|26946.59
05:56:56|26946.5
05:56:57|26946.31
05:56:58|26946.59
05:56:59|26948.
05:57:00|26948.
05:57:01|26948.
05:57:02|26948.
05:57:03|26948.02
05:57:04|26946.54
05:57:06|26946.54
05:57:07|26948.01
05:57:08|26948.01
05:57:09|26948.01
05:57:09|26948.01
05:57:11|26948.01
05:57:12|26948.
05:57:13|26948.
05:57:14|26947.53
05:57:15|26947.5
05:57:16|26948.01
05:57:17|26947.5
05:57:18|26948.
05:57:19|26948.01
05:57:20|26947.98
05:57:21|26947.98
05:57:22|26947.98
05:57:23|26945.45
05:57:24|26945.45
05:57:25|26945.91
05:57:27|26945.91
05:57:27|26945.91
05:57:28|26946.36
05:57:30|26945.56
05:57:31|26946.35
05:57:32|26946.25
05:57:32|26946.46
05:57:34|26946.46
05:57:34|26946.6
05:57:36|26946.6
05:57:38|26946.6
05:57:38|26946.6
05:57:39|26946.6
05:57:40|26945.69
05:57:42|26946.49
05:57:42|26947.01
05:57:43|26946.6
05:57:45|26946.63
05:57:46|26946.63
05:57:47|26947.29
05:57:48|26946.68
05:57:49|26946.68
05:57:50|26946.87
05:57:51|26946.86
05:57:52|26947.52
05:57:53|26947.52
05:57:54|26946.95
05:57:54|26947.02
05:57:56|26947.52
05:57:57|26947.23
05:57:57|26947.28
05:57:59|26948.37
05:57:59|26946.91
05:58:01|26947.33
05:58:02|26947.35
05:58:03|26947.03
05:58:04|26948.02
05:58:05|26948.02
05:58:06|26948.02
05:58:07|26947.75
05:58:08|26946.64
05:58:09|26945.91
05:58:10|26945.91
05:58:11|26945.91
05:58:12|26945.91
05:58:13|26948.48
05:58:14|26947.65
05:58:15|26947.65
05:58:16|26946.86
05:58:17|26946.86
05:58:18|26947.54
05:58:19|26947.54
05:58:20|26947.54
05:58:21|26946.8
05:58:22|26947.33
05:58:23|26946.
05:58:24|26946.
05:58:25|26946.64
05:58:27|26945.9
05:58:27|26945.9
05:58:28|26946.62
05:58:29|26946.62
05:58:30|26946.5
05:58:31|26946.5
05:58:32|26947.5
05:58:33|26946.54
05:58:34|26946.14
05:58:35|26946.14
05:58:36|26946.14
05:58:37|26946.01
05:58:38|26946.5
05:58:39|26946.15
05:58:40|26946.27
05:58:41|26946.27
05:58:42|26945.94
05:58:43|26946.01
05:58:44|26946.01
05:58:45|26946.01
05:58:46|26946.29
05:58:47|26946.29
05:58:48|26946.27
05:58:49|26946.26
05:58:50|26946.26
05:58:52|26946.26
05:58:53|26946.26
05:58:54|26946.26
05:58:55|26946.26
05:58:55|26945.87
05:58:57|26945.7
05:58:58|26945.7
05:58:59|26946.42
05:59:00|26946.
05:59:01|26946.
05:59:02|26946.
05:59:03|26946.
05:59:04|26946.14
05:59:05|26946.7
05:59:06|26945.64
05:59:07|26946.24
05:59:08|26946.24
05:59:09|26946.24
05:59:10|26947.27
05:59:11|26947.42
05:59:12|26947.42
05:59:13|26946.62
05:59:14|26946.6
05:59:15|26946.6
05:59:16|26947.01
05:59:17|26946.
05:59:18|26946.85
05:59:19|26949.43
05:59:20|26949.7
05:59:21|26950.93
05:59:23|26950.
05:59:24|26950.04
05:59:24|26951.83
05:59:25|26950.
05:59:27|26950.79
05:59:28|26951.
05:59:29|26950.54
05:59:30|26950.45
05:59:31|26950.36
05:59:32|26949.71
05:59:33|26949.71
05:59:34|26949.72
05:59:35|26951.06
05:59:36|26951.06
05:59:37|26951.06
05:59:38|26949.4
05:59:39|26949.66
05:59:40|26948.25
05:59:41|26950.5
05:59:42|26950.5
05:59:43|26950.5
05:59:44|26950.5
05:59:46|26950.5
05:59:47|26950.5
05:59:48|26950.5
05:59:48|26950.5
05:59:49|26950.5
05:59:51|26950.
05:59:52|26948.25
05:59:52|26950.16
05:59:54|26950.49
05:59:54|26950.01
05:59:56|26953.72
05:59:57|26953.51
05:59:58|26953.04
05:59:59|26952.71
06:00:00|26953.14
06:00:01|26950.91
06:00:02|26951.26
06:00:03|26950.55
06:00:04|26950.59
06:00:05|26950.95
06:00:06|26950.69
06:00:07|26950.69
06:00:08|26950.69
06:00:09|26952.
06:00:10|26951.
06:00:11|26951.
06:00:12|26953.5
06:00:13|26954.03
06:00:14|26953.36
06:00:15|26952.51
06:00:16|26952.5
06:00:17|26951.1
06:00:18|26951.1
06:00:19|26951.12
06:00:20|26951.
06:00:21|26950.54
06:00:22|26950.52
06:00:23|26950.5
06:00:24|26950.5
06:00:25|26950.5
06:00:26|26950.55
06:00:27|26950.5
06:00:29|26950.5
06:00:29|26949.48
06:00:30|26948.
06:00:31|26949.01
06:00:33|26949.33
06:00:34|26951.
06:00:34|26949.76
06:00:36|26949.76
06:00:37|26949.76
06:00:38|26949.76
06:00:38|26949.
06:00:40|26949.
06:00:41|26949.65
06:00:42|26949.65
06:00:42|26949.65
06:00:44|26949.65
06:00:44|26949.65
06:00:46|26949.65
06:00:46|26949.65
06:00:48|26949.9
06:00:48|26949.9
06:00:50|26949.97
06:00:51|26949.97
06:00:51|26949.97
06:00:52|26949.97
06:00:53|26949.97
06:00:54|26949.97
06:00:56|26949.97
06:00:57|26949.97
06:00:58|26949.97
06:00:58|26949.97
06:01:00|26949.97
06:01:00|26949.97
06:01:01|26949.97
06:01:02|26949.97
06:01:04|26948.84
06:01:04|26948.84
06:01:05|26948.09
06:01:07|26948.09
06:01:07|26949.5
06:01:09|26949.27
06:01:10|26949.27
06:01:10|26948.04
06:01:12|26948.96
06:01:12|26948.91
06:01:14|26948.11
06:01:14|26948.36
06:01:15|26948.44
06:01:17|26948.44
06:01:18|26948.48
06:01:18|26948.48
06:01:19|26948.97
06:01:20|26948.93
06:01:22|26949.79
06:01:23|26948.67
06:01:24|26948.67
06:01:24|26949.94
06:01:25|26949.91
06:01:27|26946.78
06:01:27|26947.11
06:01:29|26946.66
06:01:31|26947.28
06:01:32|26946.03
06:01:33|26946.41
06:01:34|26946.38
06:01:35|26945.94
06:01:36|26946.44
06:01:37|26946.6
06:01:38|26946.6
06:01:39|26945.38
06:01:40|26945.38
06:01:41|26947.24
06:01:42|26945.75
06:01:43|26946.54
06:01:44|26945.86
06:01:45|26946.32
06:01:46|26946.32
06:01:47|26946.32
06:01:48|26946.32
06:01:49|26946.85
06:01:50|26947.
06:01:51|26946.86
06:01:52|26946.77
06:01:53|26946.66
06:01:54|26947.
06:01:55|26946.67
06:01:56|26946.77
06:01:57|26947.47
06:01:58|26947.25
06:01:59|26946.83
06:02:00|26946.81
06:02:01|26946.01
06:02:02|26946.01
06:02:03|26946.32
06:02:04|26946.53
06:02:06|26945.68
06:02:06|26945.68
06:02:07|26945.54
06:02:08|26945.55
06:02:09|26946.01
06:02:11|26945.77
06:02:11|26945.77
06:02:12|26946.85
06:02:13|26946.85
06:02:14|26950.03
06:02:16|26951.2
06:02:16|26950.66
06:02:18|26948.97
06:02:19|26950.03
06:02:19|26950.03
06:02:20|26950.21
06:02:21|26949.5
06:02:22|26948.03
06:02:23|26948.03
06:02:24|26948.03
06:02:25|26948.
06:02:27|26948.
06:02:27|26948.
06:02:28|26948.
06:02:30|26948.5
06:02:31|26948.04
06:02:32|26948.04
06:02:33|26948.04
06:02:34|26948.04
06:02:35|26948.04
06:02:36|26948.46
06:02:37|26948.48
06:02:38|26948.03
06:02:39|26948.08
06:02:40|26947.51
06:02:41|26947.51
06:02:42|26947.51
06:02:43|26947.51
06:02:44|26947.5
06:02:45|26947.51
06:02:46|26948.01
06:02:47|26946.18
06:02:48|26946.18
06:02:49|26948.03
06:02:50|26948.38
06:02:51|26948.38
06:02:52|26948.38
06:02:54|26948.42
06:02:55|26948.43
06:02:56|26948.32
06:02:57|26948.32
06:02:57|26948.03
06:02:58|26948.03
06:02:59|26948.03
06:03:00|26948.8
06:03:02|26948.8
06:03:03|26948.53
06:03:04|26948.04
06:03:05|26946.96
06:03:06|26946.6
06:03:07|26946.6
06:03:07|26947.79
06:03:09|26947.79
06:03:10|26947.79
06:03:10|26947.79
06:03:11|26947.14
06:03:12|26944.
06:03:14|26944.05
06:03:15|26944.05
06:03:15|26944.05
06:03:17|26945.62
06:03:17|26945.62
06:03:19|26945.62
06:03:20|26945.62
06:03:20|26945.23
06:03:22|26945.23
06:03:23|26945.23
06:03:23|26945.21
06:03:25|26945.24
06:03:26|26945.22
06:03:27|26944.7
06:03:28|26944.7
06:03:29|26945.36
06:03:29|26945.59
06:03:31|26945.72
06:03:33|26945.66
06:03:34|26945.26
06:03:35|26945.27
06:03:36|26945.3
06:03:37|26945.28
06:03:39|26945.82
06:03:40|26945.37
06:03:41|26945.37
06:03:41|26946.
06:03:43|26946.
06:03:44|26946.
06:03:44|26946.
06:03:46|26945.92
06:03:47|26947.16
06:03:48|26947.16
06:03:48|26947.67
06:03:50|26948.55
06:03:50|26948.55
06:03:52|26947.5
06:03:53|26946.82
06:03:54|26946.91
06:03:55|26946.5
06:03:55|26946.59
06:03:57|26947.11
06:03:58|26947.11
06:03:58|26946.44
06:03:59|26947.11
06:04:01|26947.11
06:04:02|26947.5
06:04:03|26947.46
06:04:04|26947.46
06:04:05|26947.7
06:04:06|26947.86
06:04:06|26947.38
06:04:08|26947.45
06:04:09|26947.49
06:04:10|26947.46
06:04:11|26947.5
06:04:12|26946.97
06:04:13|26947.47
06:04:14|26947.49
06:04:15|26947.49
06:04:16|26946.96
06:04:17|26946.81
06:04:18|26946.6
06:04:19|26946.6
06:04:20|26947.
06:04:21|26947.
06:04:22|26947.
06:04:23|26946.6
06:04:24|26946.6
06:04:25|26946.6
06:04:26|26947.25
06:04:27|26947.25
06:04:28|26947.25
06:04:29|26947.04
06:04:30|26947.04
06:04:31|26947.06
06:04:33|26947.07
06:04:34|26947.12
06:04:35|26947.11
06:04:36|26947.11
06:04:37|26947.11
06:04:38|26946.05
06:04:39|26946.05
06:04:40|26946.05
06:04:41|26946.19
06:04:42|26946.19
06:04:44|26947.5
06:04:45|26949.74
06:04:45|26949.74
06:04:46|26949.74
06:04:48|26949.
06:04:49|26948.84
06:04:49|26948.52
06:04:50|26948.47
06:04:52|26949.13
06:04:53|26949.24
06:04:54|26949.24
06:04:54|26948.62
06:04:55|26948.62
06:04:56|26948.62
06:04:58|26948.62
06:04:58|26950.24
06:05:00|26950.2
06:05:01|26950.32
06:05:01|26950.3
06:05:02|26950.3
06:05:03|26949.78
06:05:04|26950.
06:05:05|26950.34
06:05:06|26951.36
06:05:07|26950.75
06:05:09|26951.36
06:05:09|26951.32
06:05:10|26951.32
06:05:11|26950.89
06:05:12|26950.89
06:05:13|26950.47
06:05:14|26950.47
06:05:15|26950.47
06:05:17|26949.7
06:05:17|26949.5
06:05:18|26949.5
06:05:19|26949.5
06:05:20|26949.77
06:05:21|26949.77
06:05:22|26949.24
06:05:24|26949.79
06:05:25|26949.3
06:05:25|26949.
06:05:27|26949.16
06:05:28|26948.3
06:05:29|26949.37
06:05:29|26949.31
06:05:30|26949.31
06:05:31|26948.49
06:05:33|26948.62
06:05:34|26949.59
06:05:35|26948.9
06:05:36|26949.42
06:05:37|26948.66
06:05:39|26947.73
06:05:40|26947.74
06:05:40|26947.74
06:05:41|26947.96
06:05:43|26946.9
06:05:43|26948.1
06:05:45|26947.67
06:05:45|26947.99
06:05:46|26948.07
06:05:47|26948.45
06:05:48|26948.09
06:05:50|26948.48
06:05:51|26948.48
06:05:52|26948.27
06:05:52|26948.34
06:05:54|26948.38
06:05:54|26948.83
06:05:56|26948.38
06:05:56|26949.
06:05:57|26947.41
06:05:59|26948.24
06:06:00|26948.24
06:06:01|26948.55
06:06:02|26947.55
06:06:02|26947.56
06:06:03|26948.42
06:06:04|26948.42
06:06:06|26948.42
06:06:07|26949.99
06:06:07|26949.97
06:06:09|26948.
06:06:10|26948.
06:06:11|26948.
06:06:11|26950.63
06:06:13|26949.5
06:06:14|26950.64
06:06:14|26950.64
06:06:16|26949.38
06:06:17|26950.21
06:06:18|26949.36
06:06:19|26949.
06:06:19|26949.
06:06:21|26949.
06:06:22|26949.
06:06:23|26949.
06:06:24|26949.
06:06:24|26949.
06:06:26|26949.96
06:06:26|26949.96
06:06:28|26950.
06:06:29|26950.
06:06:29|26950.
06:06:31|26950.
06:06:32|26950.
06:06:33|26950.18
06:06:34|26950.03
06:06:36|26950.08
06:06:37|26949.7
06:06:38|26949.7
06:06:39|26949.7
06:06:40|26949.01
06:06:41|26949.25
06:06:42|26949.29
06:06:43|26949.28
06:06:44|26949.28
06:06:45|26949.28
06:06:46|26949.2
06:06:47|26949.01
06:06:48|26949.27
06:06:49|26949.
06:06:50|26949.5
06:06:51|26949.5
06:06:52|26949.5
06:06:53|26949.
06:06:54|26949.
06:06:55|26949.
06:06:56|26948.48
06:06:57|26948.62
06:06:58|26948.62
06:06:59|26947.79
06:07:00|26947.79
06:07:01|26950.
06:07:02|26948.07
06:07:03|26949.59
06:07:04|26949.59
06:07:05|26949.59
06:07:06|26949.59
06:07:07|26949.59
06:07:08|26949.59
06:07:09|26948.
06:07:10|26948.
06:07:12|26948.05
06:07:12|26948.75
06:07:13|26948.75
06:07:15|26950.
06:07:15|26950.
06:07:17|26948.48
06:07:17|26950.
06:07:19|26949.81
06:07:20|26949.81
06:07:20|26949.96
06:07:21|26949.95
06:07:22|26949.95
06:07:23|26949.95
06:07:24|26949.95
06:07:25|26949.63
06:07:26|26950.
06:07:28|26949.98
06:07:28|26949.64
06:07:29|26949.66
06:07:30|26948.78
06:07:31|26949.02
06:07:33|26949.02
06:07:34|26949.53
06:07:34|26949.34
06:07:36|26949.
06:07:38|26948.6
06:07:38|26948.6
06:07:39|26948.6
06:07:41|26948.6
06:07:42|26948.66
06:07:43|26949.4
06:07:44|26949.35
06:07:45|26949.65
06:07:46|26949.38
06:07:47|26950.
06:07:48|26950.
06:07:49|26949.79
06:07:50|26949.79
06:07:51|26948.67
06:07:52|26949.35
06:07:53|26949.29
06:07:54|26949.71
06:07:55|26949.71
06:07:56|26949.71
06:07:57|26949.35
06:07:58|26949.33
06:07:59|26949.68
06:08:00|26949.68
06:08:02|26949.42
06:08:03|26948.59
06:08:04|26949.37
06:08:05|26949.22
06:08:06|26948.5
06:08:07|26949.32
06:08:08|26949.31
06:08:10|26948.81
06:08:10|26949.56
06:08:11|26949.69
06:08:12|26949.77
06:08:13|26949.49
06:08:15|26948.98
06:08:15|26949.54
06:08:16|26949.27
06:08:18|26949.22
06:08:19|26949.23
06:08:19|26948.98
06:08:20|26949.33
06:08:21|26949.27
06:08:23|26949.16
06:08:24|26949.12
06:08:24|26949.12
06:08:26|26948.71
06:08:26|26948.69
06:08:27|26948.69
06:08:29|26948.9
06:08:30|26949.12
06:08:30|26949.33
06:08:31|26948.87
06:08:32|26948.51
06:08:33|26949.
06:08:34|26948.51
06:08:36|26948.51
06:08:37|26948.9
06:08:38|26948.98
06:08:39|26948.97
06:08:40|26949.13
06:08:41|26948.92
06:08:42|26948.87
06:08:43|26948.69
06:08:44|26948.91
06:08:45|26948.62
06:08:46|26948.6
06:08:47|26948.53
06:08:48|26948.53
06:08:49|26948.75
06:08:50|26949.2
06:08:51|26949.2
06:08:52|26949.52
06:08:53|26949.53
06:08:54|26949.49
06:08:55|26949.36
06:08:56|26949.37
06:08:57|26949.38
06:08:58|26949.99
06:08:59|26949.31
06:09:00|26949.17
06:09:01|26949.42
06:09:02|26949.99
06:09:03|26949.36
06:09:04|26949.53
06:09:05|26949.29
06:09:06|26950.
06:09:07|26949.65
06:09:08|26947.5
06:09:09|26947.5
06:09:10|26948.76
06:09:11|26948.21
06:09:12|26948.21
06:09:13|26947.99
06:09:14|26947.91
06:09:15|26947.57
06:09:16|26947.56
06:09:17|26947.57
06:09:18|26947.57
06:09:19|26947.56
06:09:20|26947.56
06:09:21|26947.39
06:09:22|26947.39
06:09:23|26947.4
06:09:24|26947.26
06:09:26|26947.46
06:09:26|26947.23
06:09:28|26947.31
06:09:29|26947.04
06:09:29|26947.01
06:09:30|26947.3
06:09:31|26947.49
06:09:32|26949.64
06:09:33|26949.01
06:09:34|26949.69
06:09:35|26950.
06:09:36|26949.08
06:09:38|26949.3
06:09:40|26952.96
06:09:41|26952.52
06:09:42|26953.17
06:09:43|26953.37
06:09:45|26953.9
06:09:45|26958.14
06:09:47|26956.
06:09:48|26955.5
06:09:49|26956.5
06:09:49|26957.
06:09:51|26955.8
06:09:51|26955.56
06:09:52|26956.14
06:09:53|26956.
06:09:55|26955.91
06:09:56|26955.87
06:09:57|26956.87
06:09:57|26955.72
06:09:59|26955.08
06:10:00|26955.1
06:10:00|26956.36
06:10:01|26955.8
06:10:02|26952.14
06:10:04|26952.69
06:10:04|26952.11
06:10:06|26954.
06:10:07|26954.
06:10:08|26951.92
06:10:09|26951.92
06:10:09|26955.54
06:10:11|26952.2
06:10:12|26952.77
06:10:13|26951.78
06:10:14|26952.68
06:10:14|26952.3
06:10:16|26951.9
06:10:16|26952.5
06:10:26|26952.5
06:10:27|26950.42
06:10:28|26952.
06:10:29|26951.33
06:10:30|26951.05
06:10:31|26951.05
06:10:32|26951.41
06:10:33|26951.97
06:10:34|26951.2
06:10:35|26950.22
06:10:35|26951.16
06:10:37|26951.95
06:10:39|26951.19
06:10:40|26951.19
06:10:41|26951.19
06:10:42|26951.19
06:10:43|26951.19
06:10:44|26950.33
06:10:45|26949.92
06:10:46|26949.92
06:10:47|26952.
06:10:48|26953.14
06:10:49|26953.14
06:10:50|26953.78
06:10:50|26955.
06:10:52|26954.64
06:10:53|26954.83
06:10:54|26953.98
06:10:55|26954.6
06:10:56|26953.92
06:10:56|26953.92
06:10:58|26953.86
06:10:59|26953.86
06:11:00|26953.84
06:11:01|26953.5
06:11:02|26953.04
06:11:03|26954.66
06:11:04|26954.74
06:11:05|26954.39
06:11:05|26955.
06:11:07|26953.99
06:11:08|26954.68
06:11:09|26955.09
06:11:10|26954.91
06:11:11|26954.55
06:11:12|26954.49
06:11:13|26954.36
06:11:14|26954.36
06:11:15|26954.
06:11:16|26953.86
06:11:17|26954.14
06:11:18|26953.5
06:11:19|26953.32
06:11:20|26954.3
06:11:21|26954.36
06:11:22|26953.5
06:11:23|26953.5
06:11:24|26954.04
06:11:25|26953.65
06:11:26|26953.65
06:11:27|26953.65
06:11:28|26954.1
06:11:29|26954.4
06:11:30|26954.76
06:11:31|26954.76
06:11:32|26954.76
06:11:33|26953.54
06:11:34|26953.54
06:11:35|26954.06
06:11:36|26954.05
06:11:37|26954.05
06:11:38|26954.05
06:11:39|26954.05
06:11:40|26954.05
06:11:41|26954.05
06:11:42|26954.05
06:11:43|26954.05
06:11:44|26954.06
06:11:45|26953.93
06:11:47|26954.14
06:11:48|26953.75
06:11:49|26953.76
06:11:50|26954.06
06:11:51|26953.76
06:11:52|26954.17
06:11:53|26954.11
06:11:54|26953.76
06:11:55|26953.76
06:11:56|26953.98
06:11:57|26953.76
06:11:58|26953.76
06:11:59|26953.76
06:12:00|26953.76
06:12:01|26953.94
06:12:02|26952.55
06:12:03|26953.34
06:12:04|26952.
06:12:05|26952.41
06:12:06|26954.11
06:12:07|26953.52
06:12:08|26953.19
06:12:09|26953.94
06:12:10|26953.76
06:12:11|26954.34
06:12:13|26954.5
06:12:13|26954.71
06:12:14|26954.71
06:12:15|26955.89
06:12:16|26954.65
06:12:18|26954.65
06:12:18|26954.81
06:12:19|26954.81
06:12:20|26954.81
06:12:21|26954.99
06:12:23|26954.99
06:12:23|26954.89
06:12:25|26954.89
06:12:25|26954.89
06:12:27|26954.89
06:12:28|26954.82
06:12:29|26954.86
06:12:30|26954.87
06:12:31|26954.87
06:12:32|26954.87
06:12:33|26955.
06:12:34|26954.87
06:12:35|26954.87
06:12:36|26954.87
06:12:37|26954.87
06:12:39|26954.87
06:12:40|26954.65
06:12:40|26954.14
06:12:42|26954.24
06:12:43|26954.24
06:12:44|26954.25
06:12:45|26954.63
06:12:46|26954.24
06:12:47|26954.22
06:12:48|26953.11
06:12:49|26953.12
06:12:50|26953.12
06:12:51|26952.85
06:12:52|26952.64
06:12:53|26953.03
06:12:54|26951.23
06:12:55|26948.89
06:12:56|26948.44
06:12:57|26949.77
06:12:58|26948.97
06:12:59|26948.97
06:13:00|26949.5
06:13:01|26949.67
06:13:02|26950.89
06:13:03|26950.45
06:13:04|26949.06
06:13:05|26948.95
06:13:06|26948.95
06:13:07|26948.56
06:13:08|26951.54
06:13:09|26951.6
06:13:10|26951.8
06:13:11|26951.64
06:13:12|26951.8
06:13:13|26951.32
06:13:14|26950.88
06:13:15|26950.83
06:13:16|26950.6
06:13:17|26951.36
06:13:18|26951.02
06:13:19|26951.32
06:13:20|26951.28
06:13:21|26951.81
06:13:22|26951.86
06:13:23|26953.94
06:13:24|26953.95
06:13:25|26954.25
06:13:26|26954.07
06:13:27|26952.
06:13:28|26952.37
06:13:29|26952.24
06:13:30|26952.76
06:13:31|26952.26
06:13:32|26952.18
06:13:33|26952.4
06:13:34|26952.4
06:13:35|26952.09
06:13:36|26951.73
06:13:37|26951.92
06:13:39|26951.92
06:13:39|26954.99
06:13:41|26953.16
06:13:42|26954.02
06:13:43|26954.3
06:13:45|26954.27
06:13:45|26954.27
06:13:47|26954.27
06:13:47|26953.91
06:13:49|26952.81
06:13:50|26954.29
06:13:51|26954.7
06:13:52|26954.71
06:13:53|26954.87
06:13:53|26954.86
06:13:55|26954.9
06:13:55|26954.41
06:13:57|26954.03
06:13:58|26953.38
06:13:58|26952.59
06:13:59|26952.59
06:14:00|26953.13
06:14:01|26953.13
06:14:03|26953.13
06:14:04|26953.1
06:14:05|26952.63
06:14:06|26952.63
06:14:07|26953.18
06:14:07|26952.64
06:14:08|26952.64
06:14:09|26952.64
06:14:10|26952.64
06:14:12|26952.63
06:14:13|26953.02
06:14:13|26952.66
06:14:14|26953.23
06:14:15|26953.16
06:14:17|26953.22
06:14:17|26953.18
06:14:18|26953.18
06:14:19|26953.19
06:14:20|26953.18
06:14:22|26953.18
06:14:23|26953.22
06:14:24|26953.22
06:14:25|26953.58
06:14:26|26953.28
06:14:27|26953.26
06:14:27|26953.53
06:14:29|26953.18
06:14:29|26953.52
06:14:31|26953.02
06:14:31|26953.25
06:14:33|26953.39
06:14:34|26953.39
06:14:35|26953.46
06:14:36|26953.45
06:14:36|26953.72
06:14:38|26954.71
06:14:39|26954.29
06:14:39|26954.49
06:14:40|26954.18
06:14:42|26954.16
06:14:43|26953.85
06:14:44|26954.14
06:14:45|26953.86
06:14:46|26953.93
06:14:47|26953.96
06:14:48|26954.52
06:14:49|26955.94
06:14:50|26955.55
06:14:51|26955.23
06:14:52|26955.16
06:14:53|26955.
06:14:54|26954.52
06:14:55|26954.52
06:14:56|26954.65
06:14:57|26954.52
06:14:58|26955.04
06:14:59|26954.53
06:15:01|26954.53
06:15:01|26955.23
06:15:02|26954.87
06:15:03|26955.37
06:15:04|26955.21
06:15:05|26955.98
06:15:06|26955.38
06:15:07|26953.41
06:15:08|26952.86
06:15:09|26953.99
06:15:10|26953.42
06:15:11|26953.99
06:15:12|26952.38
06:15:13|26952.38
06:15:14|26952.41
06:15:15|26952.4
06:15:16|26952.41
06:15:17|26952.84
06:15:18|26953.2
06:15:19|26952.87
06:15:20|26952.87
06:15:21|26954.48
06:15:23|26954.48
06:15:24|26954.37
06:15:24|26954.68
06:15:25|26954.68
06:15:26|26954.67
06:15:27|26954.66
06:15:28|26954.66
06:15:29|26954.69
06:15:30|26954.69
06:15:31|26955.06
06:15:32|26954.78
06:15:33|26954.8
06:15:35|26954.71
06:15:36|26954.48
06:15:36|26954.12
06:15:37|26954.25
06:15:38|26954.3
06:15:39|26953.96
06:15:40|26954.
06:15:41|26953.98
06:15:43|26954.21
06:15:44|26954.31
06:15:44|26954.04
06:15:46|26955.88
06:15:47|26955.88
06:15:48|26953.88
06:15:49|26952.98
06:15:50|26952.67
06:15:51|26954.
06:15:52|26954.48
06:15:53|26954.1
06:15:54|26954.1
06:15:55|26954.11
06:15:56|26955.34
06:15:57|26955.35
06:15:58|26956.35
06:15:59|26956.1
06:16:01|26956.88
06:16:01|26955.6
06:16:02|26955.24
06:16:03|26957.82
06:16:04|26958.28
06:16:06|26956.98
06:16:06|26957.37
06:16:07|26957.58
06:16:09|26957.58
06:16:09|26957.58
06:16:10|26957.58
06:16:12|26958.13
06:16:13|26957.64
06:16:13|26958.13
06:16:15|26957.64
06:16:16|26957.64
06:16:16|26958.13
06:16:17|26957.3
06:16:18|26957.48
06:16:19|26958.07
06:16:20|26958.02
06:16:22|26958.41
06:16:23|26958.03
06:16:23|26958.03
06:16:25|26958.03
06:16:25|26958.02
06:16:27|26958.41
06:16:27|26958.03
06:16:29|26958.02
06:16:29|26957.89
06:16:30|26957.59
06:16:32|26957.14
06:16:32|26957.51
06:16:34|26957.88
06:16:34|26958.2
06:16:35|26958.2
06:16:36|26958.2
06:16:37|26958.42
06:16:38|26958.5
06:16:40|26958.42
06:16:40|26958.5
06:16:42|26957.15
06:16:42|26957.59
06:16:43|26957.59
06:16:45|26957.68
06:16:46|26957.68
06:16:47|26958.48
06:16:48|26957.76
06:16:49|26957.8
06:16:51|26957.8
06:16:51|26958.5
06:16:52|26957.81
06:16:53|26957.8
06:16:54|26957.8
06:16:55|26957.84
06:16:56|26958.27
06:16:57|26957.92
06:16:58|26957.92
06:16:59|26956.4
06:17:00|26956.53
06:17:02|26956.92
06:17:02|26958.27
06:17:04|26957.57
06:17:04|26957.79
06:17:05|26957.5
06:17:07|26957.65
06:17:08|26957.86
06:17:08|26957.86
06:17:09|26958.24
06:17:10|26958.28
06:17:12|26958.52
06:17:13|26958.28
06:17:14|26957.74
06:17:14|26957.76
06:17:16|26958.
06:17:17|26958.
06:17:18|26957.39
06:17:19|26957.62
06:17:20|26957.14
06:17:21|26957.
06:17:22|26956.57
06:17:23|26956.57
06:17:24|26956.15
06:17:24|26955.7
06:17:26|26956.15
06:17:27|26955.2
06:17:28|26955.2
06:17:29|26955.2
06:17:29|26955.03
06:17:31|26955.07
06:17:32|26955.07
06:17:33|26955.9
06:17:34|26955.82
06:17:35|26955.82
06:17:36|26955.78
06:17:37|26955.38
06:17:38|26955.6
06:17:39|26955.37
06:17:40|26955.13
06:17:41|26955.14
06:17:42|26955.3
06:17:43|26955.4
06:17:44|26955.
06:17:45|26954.21
06:17:46|26954.82
06:17:47|26954.66
06:17:48|26954.25
06:17:49|26954.25
06:17:50|26954.66
06:17:51|26954.43
06:17:52|26955.95
06:17:53|26955.99
06:17:54|26955.61
06:17:56|26955.62
06:17:57|26955.61
06:17:57|26956.05
06:17:59|26955.66
06:18:00|26955.9
06:18:01|26954.91
06:18:01|26954.91
06:18:02|26954.34
06:18:04|26954.97
06:18:05|26954.89
06:18:06|26955.2
06:18:07|26955.15
06:18:08|26955.75
06:18:09|26955.7
06:18:10|26955.88
06:18:11|26956.14
06:18:12|26956.08
06:18:12|26956.07
06:18:14|26956.07
06:18:15|26956.06
06:18:16|26956.06
06:18:16|26956.09
06:18:18|26955.48
06:18:19|26955.48
06:18:20|26955.41
06:18:21|26955.38
06:18:22|26955.76
06:18:23|26955.76
06:18:23|26955.73
06:18:24|26955.86
06:18:26|26955.52
06:18:27|26955.53
06:18:28|26955.21
06:18:28|26954.5
06:18:30|26954.5
06:18:31|26954.26
06:18:31|26955.17
06:18:32|26954.97
06:18:33|26954.58
06:18:35|26954.93
06:18:36|26954.59
06:18:37|26954.65
06:18:38|26954.51
06:18:39|26954.15
06:18:40|26954.47
06:18:41|26954.12
06:18:42|26954.12
06:18:43|26954.12
06:18:44|26954.12
06:18:45|26954.24
06:18:47|26954.24
06:18:48|26952.51
06:18:49|26952.48
06:18:49|26952.49
06:18:51|26952.45
06:18:52|26953.52
06:18:53|26954.06
06:18:54|26953.66
06:18:54|26953.74
06:18:56|26953.4
06:18:56|26953.65
06:18:58|26953.84
06:18:58|26953.78
06:19:00|26953.62
06:19:00|26953.74
06:19:02|26953.82
06:19:03|26953.61
06:19:03|26953.61
06:19:05|26953.76
06:19:06|26953.76
06:19:08|26953.58
06:19:08|26953.73
06:19:09|26953.5
06:19:10|26953.67
06:19:11|26953.12
06:19:12|26953.18
06:19:14|26952.41
06:19:15|26952.45
06:19:15|26952.63
06:19:17|26952.63
06:19:17|26952.63
06:19:19|26952.8
06:19:20|26952.56
06:19:20|26952.19
06:19:21|26952.
06:19:23|26951.99
06:19:24|26951.89
06:19:24|26952.15
06:19:25|26951.89
06:19:27|26951.82
06:19:27|26951.8
06:19:28|26951.8
06:19:29|26953.68
06:19:30|26953.65
06:19:31|26952.99
06:19:32|26952.99
06:19:33|26953.2
06:19:35|26953.58
06:19:35|26953.58
06:19:36|26953.52
06:19:38|26953.52
06:19:38|26953.52
06:19:39|26953.52
06:19:40|26952.89
06:19:42|26952.73
06:19:43|26952.75
06:19:43|26952.1
06:19:45|26952.97
06:19:45|26952.32
06:19:47|26952.93
06:19:48|26952.04
06:19:49|26952.04
06:19:50|26952.28
06:19:51|26952.28
06:19:52|26953.14
06:19:53|26953.14
06:19:54|26953.14
06:19:56|26954.61
06:19:56|26953.62
06:19:57|26953.62
06:19:58|26954.11
06:19:59|26953.55
06:20:00|26953.55
06:20:01|26953.55
06:20:02|26953.55
06:20:03|26953.89
06:20:04|26953.58
06:20:05|26954.14
06:20:06|26954.21
06:20:07|26954.04
06:20:08|26954.24
06:20:09|26954.99
06:20:10|26954.85
06:20:12|26954.85
06:20:13|26954.95
06:20:13|26954.79
06:20:15|26954.
06:20:15|26954.24
06:20:16|26954.44
06:20:17|26954.07
06:20:19|26953.71
06:20:20|26953.6
06:20:21|26953.82
06:20:22|26953.41
06:20:22|26953.65
06:20:24|26953.46
06:20:25|26953.46
06:20:25|26953.65
06:20:27|26953.46
06:20:27|26953.46
06:20:28|26953.45
06:20:29|26953.45
06:20:30|26952.
06:20:31|26953.19
06:20:32|26953.17
06:20:34|26953.17
06:20:35|26953.17
06:20:35|26953.03
06:20:37|26953.03
06:20:37|26953.23
06:20:39|26953.23
06:20:39|26953.23
06:20:40|26953.23
06:20:41|26952.57
06:20:42|26952.51
06:20:43|26951.03
06:20:44|26951.99
06:20:46|26953.18
06:20:46|26953.19
06:20:48|26952.97
06:20:49|26952.97
06:20:50|26952.29
06:20:51|26952.29
06:20:52|26952.3
06:20:53|26952.3
06:20:54|26952.69
06:20:55|26952.75
06:20:56|26952.75
06:20:57|26952.5
06:20:58|26952.67
06:20:59|26952.67
06:21:00|26952.92
06:21:01|26952.03
06:21:02|26952.42
06:21:03|26952.29
06:21:04|26952.49
06:21:05|26952.32
06:21:06|26953.04
06:21:07|26952.16
06:21:09|26952.95
06:21:09|26952.65
06:21:10|26952.84
06:21:11|26953.25
06:21:12|26953.01
06:21:13|26953.12
06:21:14|26953.5
06:21:15|26953.19
06:21:16|26953.38
06:21:17|26952.19
06:21:18|26952.42
06:21:19|26952.63
06:21:20|26952.4
06:21:21|26952.28
06:21:22|26952.04
06:21:23|26951.5
06:21:24|26952.54
06:21:25|26952.54
06:21:26|26952.6
06:21:28|26952.88
06:21:29|26954.31
06:21:29|26953.36
06:21:30|26952.93
06:21:31|26952.93
06:21:32|26952.53
06:21:34|26954.64
06:21:35|26954.14
06:21:36|26953.48
06:21:37|26953.15
06:21:38|26953.18
06:21:39|26953.18
06:21:40|26953.77
06:21:41|26959.66
06:21:42|26958.85
06:21:43|26958.47
06:21:44|26958.27
06:21:45|26958.32
06:21:46|26959.47
06:21:47|26959.32
06:21:49|26958.23
06:21:50|26959.11
06:21:51|26959.52
06:21:52|26958.84
06:21:53|26959.06
06:21:54|26959.06
06:21:55|26959.42
06:21:56|26959.41
06:21:57|26959.27
06:21:58|26959.59
06:21:59|26959.9
06:22:00|26959.9
06:22:01|26959.36
06:22:02|26959.35
06:22:03|26957.73
06:22:04|26957.73
06:22:05|26956.
06:22:06|26955.88
06:22:07|26955.26
06:22:08|26954.84
06:22:09|26954.48
06:22:10|26954.48
06:22:11|26955.05
06:22:12|26955.05
06:22:13|26955.05
06:22:14|26955.58
06:22:15|26955.89
06:22:16|26954.06
06:22:17|26953.06
06:22:18|26953.08
06:22:19|26952.88
06:22:20|26954.07
06:22:22|26954.11
06:22:22|26954.39
06:22:23|26954.07
06:22:24|26953.91
06:22:26|26954.
06:22:26|26954.
06:22:27|26953.66
06:22:28|26953.65
06:22:29|26953.69
06:22:30|26953.99
06:22:31|26952.92
06:22:32|26953.62
06:22:33|26953.62
06:22:34|26953.34
06:22:35|26952.95
06:22:36|26953.97
06:22:37|26953.56
06:22:39|26953.78
06:22:39|26953.56
06:22:40|26953.5
06:22:41|26954.18
06:22:42|26953.3
06:22:44|26953.76
06:22:44|26953.85
06:22:45|26954.27
06:22:46|26953.71
06:22:47|26954.09
06:22:48|26953.17
06:22:50|26953.24
06:22:51|26953.71
06:22:52|26953.71
06:22:53|26953.55
06:22:54|26952.5
06:22:55|26952.5
06:22:56|26952.53
06:22:57|26952.5
06:22:58|26952.51
06:22:59|26952.51
06:23:00|26952.51
06:23:01|26952.3
06:23:02|26952.24
06:23:03|26952.68
06:23:04|26952.21
06:23:05|26952.67
06:23:06|26952.67
06:23:07|26952.19
06:23:08|26952.24
06:23:09|26953.05
06:23:10|26953.05
06:23:11|26953.05
06:23:12|26952.55
06:23:13|26952.55
06:23:14|26952.5
06:23:15|26952.4
06:23:16|26952.8
06:23:17|26952.37
06:23:18|26952.62
06:23:19|26953.21
06:23:20|26953.16
06:23:21|26952.82
06:23:22|26952.55
06:23:23|26952.54
06:23:25|26952.5
06:23:25|26952.5
06:23:26|26952.5
06:23:27|26952.34
06:23:29|26952.47
06:23:30|26952.93
06:23:30|26952.74
06:23:31|26952.74
06:23:33|26952.92
06:23:34|26952.78
06:23:34|26952.78
06:23:35|26952.75
06:23:37|26954.
06:23:37|26954.
06:23:38|26954.
06:23:41|26954.12
06:23:42|26954.12
06:23:43|26954.94
06:23:44|26954.94
06:23:45|26954.9
06:23:46|26955.24
06:23:47|26953.5
06:23:48|26953.73
06:23:49|26954.12
06:23:51|26954.03
06:23:52|26953.95
06:23:53|26953.04
06:23:54|26953.42
06:23:55|26954.27
06:23:57|26953.84
06:23:57|26953.59
06:23:58|26953.59
06:23:59|26953.63
06:24:00|26952.71
06:24:02|26953.71
06:24:02|26953.13
06:24:03|26952.6
06:24:04|26952.5
06:24:05|26952.45
06:24:07|26952.81
06:24:07|26952.5
06:24:09|26952.55
06:24:09|26952.57
06:24:10|26952.74
06:24:11|26952.73
06:24:12|26954.84
06:24:13|26954.84
06:24:15|26955.91
06:24:16|26955.46
06:24:17|26955.48
06:24:18|26955.66
06:24:18|26955.38
06:24:20|26954.82
06:24:21|26954.86
06:24:21|26955.25
06:24:22|26955.31
06:24:23|26955.04
06:24:24|26954.5
06:24:26|26953.82
06:24:26|26953.67
06:24:28|26952.75
06:24:29|26953.64
06:24:30|26953.64
06:24:30|26953.64
06:24:31|26952.
06:24:33|26952.
06:24:33|26952.43
06:24:34|26951.92
06:24:35|26951.94
06:24:36|26952.33
06:24:37|26952.11
06:24:39|26953.49
06:24:39|26953.49
06:24:40|26952.87
06:24:41|26952.33
06:24:42|26952.24
06:24:43|26952.19
06:24:44|26952.18
06:24:45|26952.18
06:24:47|26952.11
06:24:47|26952.11
06:24:48|26952.11
06:24:50|26952.54
06:24:50|26952.45
06:24:52|26952.45
06:24:53|26952.45
06:24:54|26952.99
06:24:55|26952.99
06:24:56|26952.46
06:24:57|26952.45
06:24:58|26952.18
06:24:59|26952.7
06:25:00|26952.55
06:25:01|26952.42
06:25:02|26952.12
06:25:03|26952.01
06:25:04|26952.09
06:25:05|26951.86
06:25:06|26951.78
06:25:07|26951.63
06:25:08|26952.08
06:25:09|26952.34
06:25:10|26951.66
06:25:12|26951.9
06:25:12|26952.09
06:25:14|26952.5
06:25:14|26951.8
06:25:15|26951.8
06:25:16|26952.5
06:25:18|26951.8
06:25:18|26952.33
06:25:19|26951.82
06:25:21|26951.82
06:25:22|26951.65
06:25:22|26951.65
06:25:23|26951.65
06:25:25|26951.85
06:25:25|26951.85
06:25:26|26951.84
06:25:28|26951.84
06:25:28|26951.84
06:25:30|26951.84
06:25:30|26951.9
06:25:31|26952.
06:25:33|26951.91
06:25:33|26951.93
06:25:34|26951.98
06:25:36|26951.83
06:25:36|26952.5
06:25:37|26951.8
06:25:38|26952.26
06:25:39|26951.89
06:25:40|26951.91
06:25:41|26951.92
06:25:42|26952.1
06:25:43|26951.99
06:25:44|26952.13
06:25:46|26952.49
06:25:46|26952.
06:25:48|26952.13
06:25:48|26952.21
06:25:49|26952.17
06:25:50|26952.5
06:25:52|26952.25
06:25:53|26952.18
06:25:54|26952.03
06:25:55|26952.03
06:25:56|26952.47
06:25:57|26952.15
06:25:58|26952.5
06:25:59|26952.5
06:26:00|26952.27
06:26:01|26952.27
06:26:02|26952.27
06:26:03|26952.25
06:26:04|26952.5
06:26:05|26952.25
06:26:06|26952.11
06:26:07|26952.12
06:26:08|26952.12
06:26:09|26952.58
06:26:10|26952.14
06:26:11|26952.16
06:26:12|26952.57
06:26:13|26952.15
06:26:14|26952.5
06:26:15|26952.5
06:26:16|26952.5
06:26:17|26952.14
06:26:18|26952.14
06:26:19|26952.14
06:26:21|26952.51
06:26:21|26952.37
06:26:22|26951.17
06:26:23|26951.93
06:26:24|26951.95
06:26:25|26951.38
06:26:27|26951.59
06:26:27|26951.59
06:26:28|26949.44
06:26:29|26950.09
06:26:30|26950.94
06:26:31|26950.65
06:26:32|26950.87
06:26:33|26950.6
06:26:34|26950.61
06:26:35|26950.61
06:26:36|26950.61
06:26:37|26951.
06:26:38|26950.67
06:26:39|26950.67
06:26:40|26951.37
06:26:41|26952.24
06:26:43|26951.87
06:26:44|26952.37
06:26:45|26952.26
06:26:46|26951.97
06:26:47|26951.57
06:26:48|26951.57
06:26:48|26951.66
06:26:49|26951.25
06:26:50|26951.19
06:26:51|26951.3
06:26:53|26951.67
06:26:54|26951.49
06:26:55|26951.49
06:26:56|26951.54
06:26:58|26951.5
06:26:59|26951.5
06:27:00|26952.23
06:27:01|26952.23
06:27:02|26951.72
06:27:03|26951.58
06:27:04|26951.24
06:27:05|26951.34
06:27:06|26951.18
06:27:07|26951.46
06:27:08|26950.31
06:27:09|26949.09
06:27:10|26950.08
06:27:11|26949.
06:27:12|26948.79
06:27:13|26945.41
06:27:14|26946.58
06:27:15|26947.23
06:27:16|26946.68
06:27:17|26946.35
06:27:18|26946.01
06:27:19|26945.86
06:27:20|26945.86
06:27:21|26945.95
06:27:22|26945.95
06:27:23|26946.29
06:27:24|26946.27
06:27:25|26946.27
06:27:27|26945.97
06:27:27|26946.21
06:27:28|26945.93
06:27:29|26945.97
06:27:30|26945.97
06:27:31|26946.03
06:27:32|26946.22
06:27:33|26946.28
06:27:34|26946.09
06:27:35|26946.74
06:27:36|26946.56
06:27:38|26946.
06:27:39|26947.34
06:27:39|26946.11
06:27:40|26945.98
06:27:42|26945.5
06:27:42|26945.3
06:27:43|26945.49
06:27:45|26945.63
06:27:45|26945.81
06:27:46|26946.
06:27:48|26945.96
06:27:48|26945.59
06:27:49|26946.17
06:27:50|26945.88
06:27:52|26946.31
06:27:52|26946.34
06:27:53|26946.71
06:27:55|26945.98
06:27:55|26945.37
06:27:57|26945.38
06:27:59|26945.5
06:28:00|26945.51
06:28:00|26946.5
06:28:02|26945.85
06:28:03|26945.37
06:28:04|26945.97
06:28:05|26945.62
06:28:06|26945.62
06:28:07|26945.65
06:28:08|26945.6
06:28:09|26945.55
06:28:10|26947.5
06:28:11|26945.
06:28:12|26946.36
06:28:13|26946.73
06:28:13|26946.95
06:28:15|26946.95
06:28:16|26946.95
06:28:17|26946.46
06:28:18|26946.68
06:28:19|26946.25
06:28:20|26946.25
06:28:20|26946.46
06:28:22|26946.45
06:28:23|26946.45
06:28:24|26947.13
06:28:25|26947.13
06:28:26|26946.52
06:28:27|26946.52
06:28:27|26946.52
06:28:28|26946.52
06:28:29|26948.83
06:28:31|26948.04
06:28:31|26948.04
06:28:33|26948.03
06:28:34|26948.03
06:28:35|26947.94
06:28:36|26947.94
06:28:37|26947.54
06:28:38|26947.55
06:28:39|26947.55
06:28:40|26947.55
06:28:40|26947.55
06:28:41|26947.96
06:28:43|26947.55
06:28:44|26947.55
06:28:45|26947.55
06:28:46|26947.95
06:28:47|26947.54
06:28:47|26947.53
06:28:49|26947.5
06:28:50|26947.48
06:28:51|26947.93
06:28:52|26947.96
06:28:53|26947.41
06:28:54|26947.37
06:28:55|26947.96
06:28:56|26947.31
06:28:57|26947.31
06:28:58|26947.16
06:28:59|26947.16
06:29:00|26947.
06:29:01|26947.34
06:29:03|26947.
06:29:04|26947.04
06:29:05|26947.04
06:29:06|26948.46
06:29:06|26947.99
06:29:08|26948.61
06:29:08|26950.27
06:29:10|26950.27
06:29:11|26949.93
06:29:11|26949.93
06:29:12|26949.93
06:29:14|26948.
06:29:14|26949.19
06:29:16|26949.19
06:29:16|26948.47
06:29:17|26948.67
06:29:19|26948.25
06:29:19|26948.51
06:29:20|26948.51
06:29:21|26948.51
06:29:22|26948.34
06:29:23|26947.7
06:29:25|26947.7
06:29:26|26948.67
06:29:27|26948.77
06:29:27|26948.77
06:29:28|26948.6
06:29:29|26947.57
06:29:31|26948.29
06:29:31|26947.95
06:29:32|26947.79
06:29:33|26948.47
06:29:34|26948.06
06:29:36|26948.14
06:29:36|26948.45
06:29:38|26948.18
06:29:39|26948.35
06:29:39|26948.04
06:29:41|26948.18
06:29:42|26948.49
06:29:43|26948.29
06:29:44|26949.7
06:29:45|26949.53
06:29:46|26949.6
06:29:47|26949.51
06:29:48|26948.89
06:29:49|26951.
06:29:50|26949.89
06:29:51|26949.48
06:29:52|26949.87
06:29:53|26949.5
06:29:54|26949.35
06:29:55|26948.48
06:29:56|26948.48
06:29:58|26949.01
06:29:58|26949.01
06:29:59|26949.
06:30:01|26948.75
06:30:02|26949.6
06:30:02|26950.36
06:30:03|26950.35
06:30:05|26949.61
06:30:06|26950.28
06:30:07|26948.
06:30:08|26949.39
06:30:09|26948.94
06:30:10|26948.7
06:30:11|26948.74
06:30:13|26948.76
06:30:13|26948.76
06:30:14|26949.42
06:30:15|26948.9
06:30:16|26948.66
06:30:17|26948.42
06:30:18|26948.21
06:30:19|26948.52
06:30:20|26947.75
06:30:21|26948.24
06:30:22|26948.1
06:30:23|26948.46
06:30:24|26949.45
06:30:25|26949.23
06:30:26|26949.61
06:30:27|26949.5
06:30:28|26949.55
06:30:30|26949.58
06:30:30|26949.44
06:30:31|26949.3
06:30:32|26949.49
06:30:33|26949.04
06:30:34|26949.04
06:30:35|26949.2
06:30:36|26949.05
06:30:37|26949.1
06:30:38|26949.1
06:30:39|26949.1
06:30:40|26949.54
06:30:41|26949.1
06:30:42|26949.7
06:30:43|26949.7
06:30:44|26949.7
06:30:45|26949.21
06:30:46|26949.32
06:30:47|26949.57
06:30:48|26949.82
06:30:49|26949.92
06:30:50|26950.36
06:30:51|26949.77
06:30:52|26949.77
06:30:53|26949.77
06:30:54|26950.21
06:30:55|26950.21
06:30:56|26950.21
06:30:58|26949.62
06:30:59|26949.74
06:31:01|26950.05
06:31:02|26948.36
06:31:03|26949.1
06:31:03|26949.1
06:31:05|26949.2
06:31:05|26949.2
06:31:07|26949.08
06:31:08|26949.08
06:31:09|26949.49
06:31:10|26949.76
06:31:11|26950.36
06:31:12|26949.45
06:31:13|26949.79
06:31:14|26950.57
06:31:15|26950.76
06:31:15|26950.59
06:31:16|26950.59
06:31:18|26950.59
06:31:19|26950.75
06:31:20|26950.97
06:31:21|26951.14
06:31:22|26951.19
06:31:23|26950.14
06:31:24|26950.14
06:31:25|26950.14
06:31:26|26951.23
06:31:27|26950.97
06:31:28|26950.84
06:31:29|26950.42
06:31:30|26950.42
06:31:31|26950.4
06:31:32|26950.63
06:31:33|26950.23
06:31:34|26950.15
06:31:35|26950.01
06:31:36|26950.27
06:31:37|26950.09
06:31:38|26950.09
06:31:39|26950.04
06:31:40|26950.05
06:31:41|26950.06
06:31:42|26950.21
06:31:43|26950.88
06:31:44|26950.49
06:31:45|26950.53
06:31:46|26950.65
06:31:47|26949.92
06:31:48|26949.86
06:31:49|26949.64
06:31:50|26949.5
06:31:51|26949.23
06:31:52|26949.24
06:31:53|26949.23
06:31:54|26949.01
06:31:55|26948.85
06:31:56|26948.91
06:31:57|26949.55
06:31:59|26949.22
06:31:59|26949.31
06:32:01|26949.32
06:32:03|26949.42
06:32:04|26949.99
06:32:05|26950.29
06:32:06|26950.78
06:32:07|26950.61
06:32:08|26949.91
06:32:10|26949.93
06:32:10|26949.93
06:32:11|26949.93
06:32:12|26951.21
06:32:13|26950.54
06:32:14|26951.35
06:32:15|26950.7
06:32:16|26950.7
06:32:17|26950.8
06:32:18|26951.36
06:32:19|26950.85
06:32:20|26950.92
06:32:21|26950.98
06:32:22|26951.25
06:32:23|26951.01
06:32:25|26951.01
06:32:25|26951.02
06:32:26|26951.25
06:32:27|26951.03
06:32:28|26951.06
06:32:30|26951.08
06:32:30|26951.1
06:32:31|26951.31
06:32:32|26951.08
06:32:34|26950.99
06:32:34|26951.14
06:32:36|26951.12
06:32:37|26951.04
06:32:37|26951.04
06:32:38|26951.04
06:32:39|26951.37
06:32:41|26951.14
06:32:42|26950.94
06:32:42|26950.94
06:32:43|26950.7
06:32:45|26950.18
06:32:45|26949.75
06:32:46|26950.05
06:32:48|26949.76
06:32:48|26949.98
06:32:49|26950.1
06:32:51|26949.67
06:32:52|26949.64
06:32:52|26949.67
06:32:53|26951.
06:32:55|26950.12
06:32:56|26950.32
06:32:57|26950.34
06:32:58|26950.34
06:33:00|26950.57
06:33:01|26950.57
06:33:02|26950.4
06:33:03|26950.32
06:33:04|26950.3
06:33:05|26950.28
06:33:07|26950.22
06:33:08|26950.36
06:33:08|26951.
06:33:10|26951.
06:33:10|26950.33
06:33:11|26950.32
06:33:13|26950.35
06:33:13|26950.67
06:33:15|26950.35
06:33:16|26950.37
06:33:16|26950.29
06:33:17|26950.29
06:33:19|26950.69
06:33:20|26950.33
06:33:21|26950.69
06:33:22|26950.36
06:33:23|26950.41
06:33:25|26950.26
06:33:25|26950.02
06:33:26|26950.03
06:33:27|26950.34
06:33:28|26950.
06:33:29|26950.36
06:33:30|26950.46
06:33:31|26951.42
06:33:32|26951.44
06:33:33|26952.38
06:33:34|26952.66
06:33:35|26956.47
06:33:36|26957.08
06:33:37|26956.5
06:33:38|26956.01
06:33:39|26957.22
06:33:41|26956.86
06:33:41|26956.86
06:33:43|26956.87
06:33:44|26956.23
06:33:45|26956.69
06:33:46|26955.99
06:33:47|26955.99
06:33:48|26955.99
06:33:50|26957.02
06:33:50|26957.01
06:33:51|26956.61
06:33:52|26956.72
06:33:53|26956.78
06:33:54|26956.78
06:33:55|26957.38
06:33:57|26956.62
06:33:58|26956.62
06:33:59|26956.84
06:34:00|26956.93
06:34:01|26956.85
06:34:03|26956.83
06:34:03|26956.18
06:34:05|26955.97
06:34:06|26955.87
06:34:07|26956.71
06:34:08|26956.09
06:34:09|26956.09
06:34:10|26955.89
06:34:11|26955.51
06:34:12|26955.51
06:34:13|26955.51
06:34:14|26955.51
06:34:15|26955.51
06:34:16|26955.72
06:34:17|26956.21
06:34:18|26955.72
06:34:20|26956.13
06:34:20|26955.72
06:34:21|26955.75
06:34:22|26956.11
06:34:23|26956.07
06:34:24|26955.75
06:34:25|26955.75
06:34:26|26956.17
06:34:27|26955.75
06:34:28|26955.77
06:34:29|26955.76
06:34:30|26955.76
06:34:31|26956.19
06:34:32|26955.8
06:34:33|26955.86
06:34:34|26956.21
06:34:36|26955.9
06:34:36|26956.24
06:34:38|26956.26
06:34:38|26956.26
06:34:40|26956.35
06:34:41|26955.77
06:34:41|26955.6
06:34:42|26956.33
06:34:44|26955.63
06:34:44|26955.65
06:34:45|26955.65
06:34:46|26955.65
06:34:47|26955.84
06:34:48|26956.3
06:34:50|26955.88
06:34:51|26955.88
06:34:52|26955.87
06:34:53|26955.69
06:34:54|26955.67
06:34:55|26955.77
06:34:56|26955.63
06:34:57|26955.43
06:34:58|26955.51
06:34:59|26955.51
06:35:00|26955.51
06:35:01|26955.94
06:35:02|26955.59
06:35:03|26955.59
06:35:04|26955.6
06:35:05|26955.62
06:35:06|26955.62
06:35:07|26955.62
06:35:08|26955.62
06:35:09|26956.05
06:35:10|26955.62
06:35:11|26955.82
06:35:12|26955.82
06:35:13|26955.82
06:35:14|26955.82
06:35:15|26955.77
06:35:16|26956.25
06:35:17|26955.88
06:35:18|26955.92
06:35:19|26955.96
06:35:20|26956.
06:35:21|26956.37
06:35:22|26957.29
06:35:23|26956.76
06:35:24|26956.76
06:35:25|26957.29
06:35:26|26957.29
06:35:27|26957.06
06:35:28|26957.29
06:35:29|26957.29
06:35:30|26957.77
06:35:31|26957.77
06:35:32|26957.55
06:35:33|26957.38
06:35:34|26958.19
06:35:35|26958.02
06:35:36|26958.19
06:35:37|26957.99
06:35:38|26958.06
06:35:39|26958.12
06:35:41|26958.19
06:35:41|26957.91
06:35:42|26957.78
06:35:43|26957.96
06:35:44|26957.81
06:35:46|26957.98
06:35:47|26957.97
06:35:47|26957.77
06:35:49|26957.73
06:35:49|26957.59
06:35:50|26958.09
06:35:52|26957.95
06:35:53|26957.83
06:35:54|26956.87
06:35:55|26956.87
06:35:55|26958.
06:35:56|26958.13
06:35:57|26957.72
06:35:58|26957.98
06:35:59|26957.62
06:36:00|26957.66
06:36:01|26957.98
06:36:02|26957.97
06:36:04|26957.98
06:36:05|26957.97
06:36:06|26957.97
06:36:07|26957.97
06:36:08|26957.98
06:36:09|26958.03
06:36:10|26959.
06:36:11|26959.5
06:36:12|26959.32
06:36:13|26959.47
06:36:14|26959.36
06:36:15|26958.75
06:36:16|26958.75
06:36:17|26959.29
06:36:18|26959.07
06:36:19|26959.23
06:36:20|26959.22
06:36:21|26959.26
06:36:22|26959.28
06:36:23|26959.15
06:36:24|26959.27
06:36:25|26959.1
06:36:26|26959.99
06:36:27|26959.25
06:36:28|26959.86
06:36:29|26959.51
06:36:30|26959.5
06:36:31|26959.29
06:36:32|26959.29
06:36:33|26959.68
06:36:34|26959.42
06:36:35|26960.07
06:36:36|26960.06
06:36:37|26959.56
06:36:38|26960.22
06:36:39|26959.9
06:36:40|26958.09
06:36:41|26958.09
06:36:42|26958.09
06:36:43|26958.09
06:36:44|26958.96
06:36:45|26963.31
06:36:46|26963.57
06:36:47|26963.07
06:36:48|26963.56
06:36:49|26963.21
06:36:50|26963.99
06:36:51|26963.84
06:36:52|26963.97
06:36:53|26963.97
06:36:54|26963.87
06:36:55|26963.93
06:36:56|26963.06
06:36:57|26963.06
06:36:58|26963.06
06:36:59|26962.56
06:37:00|26963.44
06:37:01|26963.19
06:37:02|26963.43
06:37:03|26964.
06:37:04|26964.
06:37:05|26965.39
06:37:06|26965.07
06:37:08|26964.77
06:37:09|26964.63
06:37:10|26964.7
06:37:11|26964.37
06:37:11|26964.05
06:37:12|26963.78
06:37:14|26963.78
06:37:15|26963.62
06:37:15|26963.11
06:37:17|26963.14
06:37:18|26963.14
06:37:18|26963.14
06:37:19|26963.14
06:37:21|26963.52
06:37:21|26964.37
06:37:23|26964.37
06:37:23|26963.87
06:37:24|26963.45
06:37:26|26964.
06:37:26|26964.
06:37:28|26963.93
06:37:28|26964.43
06:37:29|26964.15
06:37:30|26964.09
06:37:32|26964.14
06:37:33|26964.14
06:37:34|26964.14
06:37:35|26964.3
06:37:36|26964.6
06:37:37|26964.99
06:37:38|26964.56
06:37:39|26964.31
06:37:40|26963.77
06:37:41|26963.74
06:37:42|26964.64
06:37:43|26965.71
06:37:44|26964.
06:37:45|26964.
06:37:46|26964.5
06:37:47|26963.96
06:37:48|26964.41
06:37:49|26962.37
06:37:50|26962.66
06:37:51|26963.83
06:37:52|26963.83
06:37:54|26963.35
06:37:54|26963.24
06:37:55|26963.11
06:37:56|26963.11
06:37:57|26962.99
06:37:58|26962.51
06:38:00|26963.
06:38:00|26962.5
06:38:01|26963.01
06:38:02|26962.52
06:38:03|26963.04
06:38:05|26961.39
06:38:06|26961.87
06:38:07|26961.34
06:38:08|26961.83
06:38:09|26962.47
06:38:09|26961.53
06:38:11|26961.58
06:38:12|26961.13
06:38:12|26961.13
06:38:14|26961.64
06:38:15|26961.78
06:38:16|26960.75
06:38:17|26960.75
06:38:18|26960.75
06:38:19|26960.75
06:38:20|26961.83
06:38:21|26961.83
06:38:22|26962.
06:38:23|26962.
06:38:24|26962.
06:38:25|26961.73
06:38:26|26961.73
06:38:27|26961.23
06:38:28|26961.6
06:38:29|26961.6
06:38:30|26961.
06:38:32|26961.04
06:38:32|26960.65
06:38:33|26960.65
06:38:34|26960.33
06:38:35|26960.88
06:38:37|26960.85
06:38:37|26960.28
06:38:39|26957.02
06:38:39|26957.08
06:38:41|26957.
06:38:42|26957.97
06:38:42|26957.37
06:38:43|26957.83
06:38:45|26960.12
06:38:45|26959.79
06:38:46|26959.27
06:38:47|26959.55
06:38:48|26959.16
06:38:50|26959.21
06:38:50|26959.67
06:38:51|26959.8
06:38:53|26959.71
06:38:54|26959.33
06:38:54|26959.33
06:38:56|26959.84
06:38:56|26960.03
06:38:57|26960.03
06:38:59|26960.03
06:39:00|26960.05
06:39:00|26959.49
06:39:02|26960.02
06:39:02|26960.02
06:39:04|26959.98
06:39:04|26959.63
06:39:06|26960.9
06:39:07|26959.99
06:39:08|26959.99
06:39:09|26960.93
06:39:10|26960.15
06:39:12|26960.5
06:39:12|26960.13
06:39:13|26960.14
06:39:14|26959.78
06:39:15|26960.58
06:39:16|26959.63
06:39:17|26959.71
06:39:18|26959.32
06:39:20|26959.88
06:39:21|26959.09
06:39:21|26959.99
06:39:22|26960.18
06:39:23|26957.92
06:39:24|26957.61
06:39:25|26956.02
06:39:26|26956.02
06:39:27|26956.82
06:39:28|26956.78
06:39:29|26956.79
06:39:30|26956.79
06:39:31|26956.49
06:39:33|26957.14
06:39:33|26957.14
06:39:34|26956.79
06:39:35|26957.29
06:39:36|26956.54
06:39:37|26956.33
06:39:38|26956.33
06:39:39|26956.51
06:39:41|26955.23
06:39:41|26955.29
06:39:43|26955.97
06:39:44|26955.82
06:39:45|26955.11
06:39:45|26955.69
06:39:46|26956.11
06:39:47|26956.2
06:39:48|26955.35
06:39:50|26955.04
06:39:51|26955.93
06:39:51|26955.93
06:39:52|26955.95
06:39:54|26955.89
06:39:54|26955.89
06:39:55|26956.14
06:39:57|26956.14
06:39:57|26955.3
06:39:58|26955.33
06:40:00|26955.33
06:40:00|26955.34
06:40:01|26955.51
06:40:03|26955.84
06:40:03|26955.84
06:40:04|26955.84
06:40:06|26956.25
06:40:07|26956.54
06:40:09|26956.11
06:40:10|26956.42
06:40:10|26956.4
06:40:12|26955.94
06:40:13|26955.87
06:40:14|26955.87
06:40:15|26955.
06:40:16|26955.
06:40:17|26955.85
06:40:18|26954.93
06:40:19|26954.52
06:40:20|26954.04
06:40:21|26953.89
06:40:22|26953.46
06:40:23|26953.46
06:40:24|26953.39
06:40:25|26953.01
06:40:26|26953.01
06:40:27|26953.01
06:40:28|26953.01
06:40:29|26952.07
06:40:30|26954.
06:40:31|26954.34
06:40:32|26954.13
06:40:33|26954.71
06:40:34|26954.37
06:40:35|26955.19
06:40:36|26955.14
06:40:37|26955.05
06:40:38|26955.49
06:40:39|26955.36
06:40:40|26955.36
06:40:41|26955.36
06:40:42|26955.18
06:40:43|26955.
06:40:44|26955.
06:40:45|26954.65
06:40:46|26954.02
06:40:47|26954.02
06:40:48|26953.98
06:40:49|26953.96
06:40:50|26954.08
06:40:51|26954.08
06:40:52|26954.67
06:40:53|26954.08
06:40:54|26956.46
06:40:55|26956.46
06:40:56|26955.78
06:40:57|26955.78
06:40:58|26955.78
06:40:59|26955.51
06:41:00|26955.67
06:41:01|26955.48
06:41:02|26955.62
06:41:03|26955.62
06:41:04|26955.48
06:41:05|26955.5
06:41:06|26955.66
06:41:07|26955.66
06:41:08|26955.76
06:41:09|26955.2
06:41:10|26955.52
06:41:11|26955.53
06:41:12|26956.04
06:41:13|26956.67
06:41:14|26956.6
06:41:15|26956.37
06:41:16|26956.37
06:41:17|26956.21
06:41:19|26956.26
06:41:20|26956.78
06:41:21|26956.24
06:41:22|26956.2
06:41:23|26956.5
06:41:24|26956.43
06:41:25|26956.44
06:41:26|26956.29
06:41:27|26953.42
06:41:28|26953.41
06:41:29|26952.94
06:41:30|26953.25
06:41:31|26953.08
06:41:32|26953.08
06:41:33|26952.93
06:41:34|26952.91
06:41:35|26952.81
06:41:36|26952.84
06:41:37|26952.84
06:41:38|26952.89
06:41:39|26952.89
06:41:40|26952.78
06:41:41|26953.05
06:41:42|26953.61
06:41:43|26953.49
06:41:44|26953.49
06:41:45|26953.56
06:41:46|26953.57
06:41:47|26953.56
06:41:48|26953.56
06:41:49|26953.56
06:41:51|26953.56
06:41:51|26953.56
06:41:52|26953.56
06:41:53|26953.57
06:41:54|26953.56
06:41:56|26956.3
06:41:56|26955.64
06:41:57|26955.65
06:41:59|26955.64
06:42:00|26955.57
06:42:00|26957.3
06:42:01|26957.58
06:42:03|26957.01
06:42:03|26955.35
06:42:05|26956.36
06:42:05|26956.07
06:42:07|26956.38
06:42:08|26956.66
06:42:09|26957.11
06:42:10|26956.91
06:42:11|26956.91
06:42:12|26956.81
06:42:14|26957.01
06:42:14|26956.67
06:42:15|26957.04
06:42:16|26957.16
06:42:17|26956.59
06:42:18|26956.59
06:42:20|26957.15
06:42:21|26956.9
06:42:21|26957.14
06:42:23|26957.14
06:42:23|26957.26
06:42:25|26957.02
06:42:25|26957.28
06:42:26|26957.28
06:42:28|26957.44
06:42:29|26957.11
06:42:30|26956.51
06:42:31|26957.09
06:42:32|26957.09
06:42:33|26957.19
06:42:33|26957.16
06:42:34|26957.16
06:42:36|26957.
06:42:37|26956.98
06:42:38|26957.28
06:42:39|26956.98
06:42:40|26956.97
06:42:40|26956.97
06:42:42|26957.33
06:42:43|26956.97
06:42:44|26957.64
06:42:45|26957.64
06:42:46|26957.28
06:42:47|26957.26
06:42:48|26957.24
06:42:49|26957.21
06:42:50|26957.59
06:42:51|26957.59
06:42:52|26957.27
06:42:53|26957.23
06:42:54|26957.23
06:42:55|26957.17
06:42:56|26957.17
06:42:57|26957.68
06:42:58|26957.81
06:42:59|26957.79
06:43:00|26957.75
06:43:01|26957.75
06:43:02|26959.95
06:43:03|26960.
06:43:04|26959.44
06:43:05|26959.38
06:43:06|26959.58
06:43:07|26959.49
06:43:08|26958.07
06:43:09|26958.16
06:43:10|26957.94
06:43:12|26958.13
06:43:12|26957.97
06:43:14|26956.71
06:43:15|26956.78
06:43:16|26957.51
06:43:16|26957.17
06:43:18|26957.58
06:43:18|26957.
06:43:19|26957.
06:43:21|26957.23
06:43:21|26956.83
06:43:23|26957.21
06:43:23|26957.25
06:43:25|26956.8
06:43:25|26957.24
06:43:27|26956.78
06:43:28|26955.54
06:43:28|26955.29
06:43:30|26954.13
06:43:31|26954.13
06:43:32|26954.13
06:43:33|26954.36
06:43:34|26954.19
06:43:35|26954.55
06:43:36|26954.55
06:43:37|26954.19
06:43:38|26954.47
06:43:39|26954.19
06:43:40|26954.19
06:43:41|26954.19
06:43:42|26954.61
06:43:43|26954.47
06:43:44|26954.58
06:43:45|26954.47
06:43:46|26954.71
06:43:47|26954.71
06:43:48|26954.59
06:43:49|26954.99
06:43:50|26954.98
06:43:51|26954.85
06:43:52|26955.
06:43:53|26954.98
06:43:54|26954.98
06:43:55|26954.98
06:43:56|26954.98
06:43:57|26954.98
06:43:58|26954.98
06:43:59|26954.99
06:44:00|26955.08
06:44:01|26955.17
06:44:02|26954.54
06:44:03|26954.66
06:44:04|26954.54
06:44:05|26954.73
06:44:06|26954.44
06:44:07|26954.84
06:44:08|26954.53
06:44:09|26954.95
06:44:11|26953.66
06:44:12|26954.31
06:44:13|26954.37
06:44:14|26954.7
06:44:15|26955.01
06:44:16|26954.74
06:44:17|26954.74
06:44:18|26954.96
06:44:19|26955.14
06:44:20|26954.68
06:44:21|26955.22
06:44:22|26954.71
06:44:23|26954.89
06:44:24|26954.94
06:44:25|26955.
06:44:26|26956.
06:44:26|26955.79
06:44:28|26956.5
06:44:29|26956.24
06:44:30|26956.85
06:44:31|26956.67
06:44:32|26956.67
06:44:33|26956.24
06:44:34|26955.74
06:44:35|26955.74
06:44:35|26955.74
06:44:37|26955.21
06:44:37|26955.96
06:44:39|26955.96
06:44:40|26956.13
06:44:41|26956.38
06:44:42|26956.31
06:44:43|26957.93
06:44:44|26956.33
06:44:45|26957.17
06:44:46|26957.17
06:44:47|26957.54
06:44:48|26957.79
06:44:49|26957.9
06:44:50|26957.86
06:44:51|26957.97
06:44:52|26957.43
06:44:53|26957.79
06:44:54|26958.24
06:44:55|26957.8
06:44:57|26957.89
06:44:57|26958.
06:44:59|26958.02
06:44:59|26957.74
06:45:01|26958.04
06:45:01|26957.9
06:45:03|26958.03
06:45:03|26958.06
06:45:05|26958.01
06:45:05|26958.2
06:45:07|26958.01
06:45:07|26955.06
06:45:08|26955.2
06:45:09|26955.08
06:45:11|26954.89
06:45:12|26955.36
06:45:13|26955.24
06:45:14|26955.35
06:45:15|26955.66
06:45:16|26955.48
06:45:17|26955.57
06:45:18|26955.57
06:45:19|26955.59
06:45:20|26956.04
06:45:21|26955.63
06:45:23|26955.85
06:45:23|26954.83
06:45:24|26955.88
06:45:26|26956.04
06:45:27|26955.82
06:45:28|26955.93
06:45:29|26955.83
06:45:30|26955.83
06:45:31|26955.91
06:45:32|26955.1
06:45:33|26955.6
06:45:33|26955.55
06:45:35|26955.7
06:45:36|26955.9
06:45:37|26956.11
06:45:37|26955.72
06:45:39|26955.72
06:45:39|26956.03
06:45:41|26955.96
06:45:42|26955.66
06:45:43|26955.68
06:45:44|26956.08
06:45:45|26956.09
06:45:46|26955.67
06:45:47|26955.68
06:45:48|26956.08
06:45:49|26956.35
06:45:50|26955.7
06:45:51|26955.73
06:45:52|26955.75
06:45:53|26956.5
06:45:54|26955.87
06:45:55|26955.62
06:45:56|26956.2
06:45:57|26956.2
06:45:58|26956.02
06:45:59|26957.
06:46:00|26957.63
06:46:01|26956.2
06:46:02|26956.55
06:46:03|26955.62
06:46:04|26956.01
06:46:05|26955.71
06:46:06|26956.35
06:46:07|26955.95
06:46:08|26956.26
06:46:09|26956.51
06:46:10|26956.49
06:46:11|26956.59
06:46:12|26956.69
06:46:13|26957.05
06:46:14|26956.8
06:46:16|26957.21
06:46:16|26956.96
06:46:17|26957.01
06:46:19|26957.
06:46:19|26957.5
06:46:21|26957.28
06:46:22|26957.36
06:46:23|26957.13
06:46:24|26957.19
06:46:24|26957.23
06:46:26|26957.19
06:46:27|26957.13
06:46:28|26957.2
06:46:28|26957.27
06:46:30|26957.27
06:46:31|26956.04
06:46:31|26956.04
06:46:33|26955.99
06:46:34|26956.08
06:46:35|26956.07
06:46:36|26956.24
06:46:37|26956.13
06:46:38|26956.13
06:46:39|26956.14
06:46:40|26956.14
06:46:41|26956.52
06:46:41|26956.22
06:46:43|26956.31
06:46:44|26956.33
06:46:44|26956.26
06:46:46|26958.
06:46:46|26957.56
06:46:48|26957.66
06:46:48|26957.66
06:46:49|26956.04
06:46:51|26956.4
06:46:52|26956.03
06:46:52|26956.03
06:46:55|26956.03
06:46:56|26956.03
06:46:56|26956.03
06:46:57|26956.03
06:46:59|26956.03
06:47:00|26956.03
06:47:01|26957.
06:47:01|26955.87
06:47:03|26956.16
06:47:04|26955.95
06:47:04|26955.85
06:47:06|26955.75
06:47:06|26955.75
06:47:07|26955.83
06:47:08|26955.52
06:47:09|26955.6
06:47:11|26956.21
06:47:12|26956.25
06:47:12|26955.5
06:47:15|26955.65
06:47:16|26956.99
06:47:16|26956.24
06:47:17|26956.
06:47:19|26955.84
06:47:20|26955.16
06:47:21|26955.86
06:47:22|26956.01
06:47:23|26956.04
06:47:24|26955.56
06:47:25|26956.52
06:47:26|26956.51
06:47:27|26956.51
06:47:28|26956.47
06:47:29|26955.95
06:47:30|26955.8
06:47:31|26955.8
06:47:32|26955.72
06:47:33|26956.5
06:47:34|26956.05
06:47:35|26956.05
06:47:36|26956.5
06:47:37|26956.5
06:47:38|26956.5
06:47:39|26956.5
06:47:40|26955.84
06:47:41|26955.83
06:47:42|26956.16
06:47:43|26955.86
06:47:44|26956.02
06:47:45|26955.83
06:47:46|26955.87
06:47:47|26956.29
06:47:48|26955.87
06:47:49|26956.5
06:47:50|26956.07
06:47:51|26955.53
06:47:52|26955.66
06:47:53|26955.66
06:47:54|26955.67
06:47:55|26955.67
06:47:56|26955.67
06:47:57|26955.67
06:47:58|26955.81
06:47:59|26953.34
06:48:00|26951.94
06:48:01|26953.15
06:48:02|26953.15
06:48:03|26953.21
06:48:04|26953.21
06:48:05|26952.38
06:48:06|26952.32
06:48:07|26952.96
06:48:08|26952.04
06:48:09|26952.52
06:48:10|26952.74
06:48:11|26952.5
06:48:12|26952.58
06:48:13|26952.19
06:48:14|26952.28
06:48:15|26952.
06:48:17|26951.04
06:48:17|26952.67
06:48:19|26952.4
06:48:20|26951.96
06:48:20|26951.96
06:48:21|26952.18
06:48:23|26952.23
06:48:23|26951.53
06:48:25|26951.47
06:48:26|26952.44
06:48:27|26952.44
06:48:28|26952.21
06:48:29|26951.4
06:48:30|26951.89
06:48:31|26951.5
06:48:32|26951.36
06:48:33|26951.34
06:48:34|26951.69
06:48:35|26951.64
06:48:36|26951.09
06:48:37|26951.45
06:48:38|26951.45
06:48:39|26953.03
06:48:40|26953.03
06:48:41|26952.38
06:48:42|26952.9
06:48:43|26952.59
06:48:44|26952.59
06:48:45|26952.58
06:48:51|26953.02
06:48:51|26952.92
06:48:53|26953.
06:48:54|26953.61
06:48:55|26953.36
06:48:56|26953.19
06:48:56|26953.43
06:48:57|26953.42
06:48:58|26953.43
06:49:00|26953.44
06:49:00|26953.71
06:49:01|26953.54
06:49:03|26953.36
06:49:04|26953.36
06:49:05|26953.26
06:49:06|26952.78
06:49:07|26952.5
06:49:08|26953.25
06:49:09|26953.23
06:49:10|26953.23
06:49:11|26953.88
06:49:12|26953.39
06:49:13|26953.09
06:49:14|26953.09
06:49:15|26953.72
06:49:16|26953.38
06:49:18|26952.5
06:49:19|26953.63
06:49:20|26952.53
06:49:21|26952.51
06:49:22|26952.95
06:49:23|26952.68
06:49:25|26952.73
06:49:25|26952.76
06:49:27|26952.78
06:49:28|26952.24
06:49:29|26952.01
06:49:31|26952.01
06:49:31|26952.59
06:49:32|26952.59
06:49:33|26952.59
06:49:34|26952.
06:49:36|26952.61
06:49:36|26952.61
06:49:37|26952.81
06:49:38|26952.
06:49:40|26952.56
06:49:40|26952.48
06:49:42|26952.
06:49:43|26951.99
06:49:44|26951.93
06:49:44|26952.27
06:49:45|26951.93
06:49:47|26951.89
06:49:47|26951.86
06:49:49|26951.84
06:49:50|26952.15
06:49:51|26951.76
06:49:51|26951.71
06:49:53|26951.71
06:49:53|26951.98
06:49:55|26951.64
06:49:55|26951.9
06:49:56|26952.
06:49:57|26951.58
06:49:58|26951.91
06:50:00|26951.87
06:50:00|26951.87
06:50:01|26951.
06:50:03|26952.6
06:50:04|26953.27
06:50:05|26953.28
06:50:05|26953.04
06:50:07|26952.
06:50:08|26951.78
06:50:09|26952.39
06:50:09|26951.93
06:50:11|26952.39
06:50:11|26951.76
06:50:12|26951.82
06:50:14|26952.01
06:50:14|26951.88
06:50:15|26952.08
06:50:17|26951.88
06:50:18|26951.97
06:50:19|26951.83
06:50:21|26951.
06:50:22|26951.66
06:50:23|26951.11
06:50:24|26951.01
06:50:25|26951.33
06:50:26|26951.34
06:50:27|26949.87
06:50:27|26950.95
06:50:29|26951.52
06:50:30|26951.58
06:50:31|26951.82
06:50:32|26951.84
06:50:33|26951.91
06:50:33|26951.97
06:50:35|26951.97
06:50:36|26951.98
06:50:37|26951.61
06:50:38|26951.02
06:50:39|26950.95
06:50:39|26951.23
06:50:41|26951.13
06:50:42|26952.56
06:50:43|26952.56
06:50:43|26951.82
06:50:45|26951.82
06:50:46|26951.63
06:50:47|26951.63
06:50:48|26951.63
06:50:48|26951.82
06:50:50|26951.83
06:50:50|26951.82
06:50:52|26951.81
06:50:52|26951.81
06:50:53|26952.
06:50:55|26951.82
06:50:56|26951.57
06:50:57|26951.58
06:50:58|26951.59
06:50:59|26951.72
06:51:00|26951.97
06:51:00|26952.16
06:51:02|26952.16
06:51:03|26951.97
06:51:04|26952.94
06:51:05|26952.64
06:51:06|26952.88
06:51:07|26952.68
06:51:08|26952.65
06:51:09|26952.
06:51:10|26952.
06:51:11|26952.33
06:51:12|26952.28
06:51:13|26952.54
06:51:14|26952.29
06:51:15|26952.5
06:51:16|26952.68
06:51:17|26952.54
06:51:19|26952.57
06:51:20|26952.59
06:51:21|26952.59
06:51:22|26952.69
06:51:23|26949.78
06:51:24|26950.21
06:51:25|26950.58
06:51:26|26950.58
06:51:27|26949.98
06:51:28|26949.87
06:51:29|26950.04
06:51:30|26950.1
06:51:31|26950.33
06:51:32|26950.14
06:51:33|26949.91
06:51:34|26949.35
06:51:35|26949.5
06:51:36|26949.45
06:51:37|26949.8
06:51:38|26949.95
06:51:39|26950.65
06:51:40|26950.78
06:51:41|26950.4
06:51:42|26950.23
06:51:43|26950.59
06:51:44|26950.76
06:51:45|26949.27
06:51:46|26950.73
06:51:47|26950.72
06:51:48|26950.64
06:51:49|26950.28
06:51:50|26950.28
06:51:51|26950.28
06:51:52|26950.28
06:51:53|26950.91
06:51:54|26950.36
06:51:55|26950.29
06:51:56|26950.29
06:51:57|26950.29
06:51:58|26950.28
06:51:59|26949.
06:52:00|26949.
06:52:01|26950.2
06:52:02|26949.65
06:52:03|26949.6
06:52:04|26950.18
06:52:05|26949.39
06:52:06|26948.95
06:52:07|26949.39
06:52:08|26949.
06:52:09|26949.3
06:52:10|26949.3
06:52:11|26949.45
06:52:12|26950.28
06:52:13|26950.32
06:52:15|26950.32
06:52:15|26951.
06:52:16|26950.29
06:52:17|26951.5
06:52:18|26951.5
06:52:20|26948.54
06:52:21|26949.7
06:52:22|26949.7
06:52:23|26949.7
06:52:24|26949.71
06:52:25|26949.71
06:52:26|26949.7
06:52:27|26949.74
06:52:28|26949.74
06:52:29|26949.7
06:52:30|26949.7
06:52:31|26949.7
06:52:32|26949.74
06:52:33|26949.78
06:52:34|26949.7
06:52:35|26949.7
06:52:36|26949.7
06:52:37|26949.
06:52:38|26949.
06:52:39|26949.
06:52:40|26949.26
06:52:41|26947.67
06:52:42|26948.24
06:52:43|26948.09
06:52:44|26947.68
06:52:45|26948.09
06:52:46|26947.9
06:52:47|26947.73
06:52:48|26947.43
06:52:49|26947.66
06:52:50|26947.61
06:52:51|26948.05
06:52:52|26947.61
06:52:53|26947.61
06:52:54|26947.69
06:52:55|26947.69
06:52:56|26947.48
06:52:57|26947.7
06:52:59|26948.41
06:52:59|26947.95
06:53:00|26948.48
06:53:01|26948.83
06:53:02|26948.63
06:53:03|26947.53
06:53:04|26948.05
06:53:05|26947.71
06:53:06|26947.56
06:53:07|26947.43
06:53:08|26947.5
06:53:09|26947.51
06:53:10|26947.52
06:53:11|26947.43
06:53:12|26947.43
06:53:13|26947.43
06:53:14|26947.43
06:53:15|26947.43
06:53:16|26947.43
06:53:17|26947.43
06:53:18|26947.43
06:53:20|26947.43
06:53:21|26947.43
06:53:23|26947.43
06:53:24|26947.43
06:53:24|26947.43
06:53:26|26947.43
06:53:27|26947.49
06:53:28|26947.43
06:53:28|26948.45
06:53:29|26948.49
06:53:31|26948.48
06:53:32|26948.39
06:53:33|26948.29
06:53:33|26948.26
06:53:35|26947.5
06:53:35|26948.27
06:53:37|26947.73
06:53:38|26948.1
06:53:39|26947.92
06:53:40|26947.92
06:53:41|26947.92
06:53:42|26948.08
06:53:43|26948.08
06:53:44|26947.95
06:53:45|26947.86
06:53:46|26948.09
06:53:47|26947.9
06:53:48|26947.66
06:53:49|26947.77
06:53:50|26947.87
06:53:51|26947.26
06:53:52|26947.74
06:53:53|26948.11
06:53:54|26947.68
06:53:55|26947.85
06:53:56|26948.11
06:53:57|26948.07
06:53:58|26947.79
06:53:59|26947.94
06:54:00|26947.92
06:54:01|26948.08
06:54:02|26948.08
06:54:04|26947.85
06:54:05|26947.89
06:54:06|26947.18
06:54:06|26946.8
06:54:07|26947.45
06:54:09|26947.45
06:54:09|26947.45
06:54:10|26947.27
06:54:11|26947.32
06:54:13|26947.5
06:54:14|26947.32
06:54:15|26947.5
06:54:16|26947.5
06:54:17|26947.5
06:54:17|26947.41
06:54:18|26947.11
06:54:20|26947.11
06:54:21|26947.01
06:54:23|26946.77
06:54:24|26947.07
06:54:25|26947.09
06:54:26|26947.05
06:54:26|26946.92
06:54:27|26946.93
06:54:28|26946.68
06:54:30|26946.69
06:54:31|26946.66
06:54:32|26946.97
06:54:33|26946.99
06:54:34|26946.74
06:54:35|26946.94
06:54:36|26946.74
06:54:37|26946.7
06:54:38|26946.67
06:54:39|26946.65
06:54:40|26945.85
06:54:40|26945.25
06:54:41|26945.14
06:54:42|26945.14
06:54:44|26945.3
06:54:45|26945.12
06:54:45|26944.98
06:54:47|26945.09
06:54:48|26944.95
06:54:48|26944.95
06:54:50|26944.96
06:54:51|26944.96
06:54:52|26944.96
06:54:52|26944.98
06:54:54|26944.97
06:54:54|26944.77
06:54:56|26945.35
06:54:56|26945.14
06:54:57|26944.65
06:54:59|26946.36
06:55:00|26946.
06:55:01|26944.66
06:55:01|26944.65
06:55:03|26944.56
06:55:04|26945.32
06:55:05|26945.27
06:55:06|26945.27
06:55:07|26944.
06:55:08|26946.12
06:55:09|26942.77
06:55:10|26942.62
06:55:11|26943.24
06:55:12|26943.24
06:55:13|26942.31
06:55:14|26942.42
06:55:15|26942.32
06:55:16|26942.33
06:55:17|26942.
06:55:18|26942.89
06:55:19|26942.45
06:55:20|26942.44
06:55:21|26942.8
06:55:23|26942.47
06:55:23|26942.55
06:55:25|26942.55
06:55:26|26942.83
06:55:27|26942.83
06:55:28|26942.88
06:55:29|26943.49
06:55:30|26943.19
06:55:31|26943.1
06:55:32|26943.1
06:55:33|26943.1
06:55:34|26943.38
06:55:35|26943.38
06:55:36|26943.58
06:55:37|26943.71
06:55:38|26943.5
06:55:39|26943.53
06:55:40|26943.53
06:55:41|26943.53
06:55:42|26943.21
06:55:43|26943.26
06:55:44|26943.69
06:55:45|26943.69
06:55:46|26943.14
06:55:47|26943.14
06:55:48|26943.14
06:55:49|26943.14
06:55:50|26943.14
06:55:51|26943.38
06:55:52|26941.87
06:55:53|26942.16
06:55:54|26942.16
06:55:55|26942.22
06:55:56|26942.22
06:55:57|26942.61
06:55:58|26942.63
06:55:59|26943.45
06:56:00|26942.
06:56:01|26943.98
06:56:02|26943.98
06:56:03|26943.89
06:56:05|26943.59
06:56:05|26943.41
06:56:06|26943.69
06:56:07|26943.64
06:56:08|26943.25
06:56:09|26943.25
06:56:10|26943.54
06:56:11|26943.53
06:56:12|26943.79
06:56:13|26943.54
06:56:14|26943.52
06:56:15|26943.51
06:56:16|26943.99
06:56:17|26943.81
06:56:18|26943.71
06:56:19|26943.49
06:56:20|26943.95
06:56:21|26943.79
06:56:23|26943.74
06:56:24|26943.34
06:56:25|26943.35
06:56:26|26943.37
06:56:27|26943.61
06:56:28|26944.44
06:56:29|26943.45
06:56:30|26944.25
06:56:31|26944.25
06:56:32|26943.08
06:56:33|26943.34
06:56:34|26943.1
06:56:35|26943.34
06:56:36|26943.12
06:56:37|26943.42
06:56:39|26943.02
06:56:39|26943.02
06:56:40|26943.02
06:56:41|26942.95
06:56:42|26942.69
06:56:43|26942.74
06:56:44|26943.07
06:56:45|26942.88
06:56:46|26943.07
06:56:47|26943.49
06:56:48|26943.02
06:56:49|26943.06
06:56:50|26942.9
06:56:51|26943.04
06:56:52|26943.4
06:56:53|26943.12
06:56:54|26942.83
06:56:55|26942.93
06:56:56|26942.95
06:56:57|26942.95
06:56:58|26942.93
06:56:59|26942.91
06:57:00|26942.87
06:57:01|26943.14
06:57:02|26942.85
06:57:03|26943.14
06:57:04|26943.55
06:57:05|26943.52
06:57:06|26943.52
06:57:07|26943.5
06:57:08|26943.78
06:57:09|26943.75
06:57:10|26943.75
06:57:11|26943.26
06:57:12|26943.17
06:57:13|26943.65
06:57:14|26943.21
06:57:15|26943.14
06:57:16|26943.53
06:57:17|26944.19
06:57:18|26943.49
06:57:19|26943.64
06:57:20|26943.16
06:57:21|26943.15
06:57:23|26943.06
06:57:24|26943.06
06:57:25|26943.01
06:57:26|26943.38
06:57:27|26943.33
06:57:28|26943.
06:57:29|26943.37
06:57:30|26943.01
06:57:31|26943.33
06:57:32|26943.
06:57:33|26943.
06:57:34|26943.
06:57:35|26943.31
06:57:36|26943.
06:57:37|26943.
06:57:38|26943.31
06:57:39|26943.
06:57:40|26944.
06:57:41|26943.45
06:57:42|26943.23
06:57:43|26943.58
06:57:44|26943.24
06:57:45|26943.32
06:57:46|26943.29
06:57:47|26943.23
06:57:48|26943.67
06:57:50|26943.23
06:57:51|26942.95
06:57:51|26943.26
06:57:53|26943.94
06:57:54|26943.51
06:57:55|26943.52
06:57:56|26943.59
06:57:56|26943.54
06:57:58|26943.74
06:57:59|26943.73
06:57:59|26942.36
06:58:01|26943.46
06:58:01|26943.46
06:58:03|26943.33
06:58:04|26943.49
06:58:05|26943.49
06:58:06|26942.91
06:58:07|26943.05
06:58:08|26943.42
06:58:09|26943.45
06:58:10|26943.59
06:58:11|26943.59
06:58:12|26943.58
06:58:13|26943.58
06:58:14|26943.88
06:58:15|26943.38
06:58:16|26943.53
06:58:17|26942.9
06:58:17|26942.84
06:58:19|26943.1
06:58:20|26943.49
06:58:21|26943.12
06:58:22|26943.03
06:58:23|26943.03
06:58:24|26943.02
06:58:26|26943.18
06:58:27|26943.23
06:58:27|26943.24
06:58:29|26943.33
06:58:30|26942.5
06:58:31|26942.5
06:58:32|26942.19
06:58:33|26941.7
06:58:34|26941.71
06:58:35|26942.17
06:58:36|26941.7
06:58:37|26942.51
06:58:38|26941.91
06:58:39|26941.93
06:58:40|26941.97
06:58:41|26941.87
06:58:42|26941.77
06:58:43|26941.77
06:58:44|26941.19
06:58:45|26941.84
06:58:46|26941.87
06:58:47|26941.63
06:58:48|26941.65
06:58:49|26941.66
06:58:50|26941.66
06:58:51|26941.11
06:58:52|26941.4
06:58:53|26941.1
06:58:54|26941.65
06:58:55|26941.02
06:58:56|26940.95
06:58:58|26941.82
06:58:58|26941.56
06:58:59|26941.05
06:59:00|26941.23
06:59:01|26941.19
06:59:03|26941.25
06:59:03|26941.11
06:59:04|26941.23
06:59:06|26940.99
06:59:06|26941.46
06:59:08|26941.05
06:59:09|26940.71
06:59:10|26940.6
06:59:10|26940.5
06:59:12|26940.5
06:59:12|26940.77
06:59:13|26940.77
06:59:14|26941.07
06:59:15|26942.72
06:59:17|26940.92
06:59:18|26941.4
06:59:19|26941.85
06:59:19|26941.85
06:59:21|26941.84
06:59:21|26942.71
06:59:23|26941.66
06:59:23|26941.66
06:59:25|26942.29
06:59:26|26942.28
06:59:27|26941.5
06:59:29|26941.5
06:59:29|26941.89
06:59:30|26941.95
06:59:31|26941.46
06:59:32|26941.32
06:59:33|26941.29
06:59:34|26941.29
06:59:36|26941.29
06:59:37|26941.64
06:59:37|26941.27
06:59:38|26941.27
06:59:39|26941.3
06:59:41|26941.64
06:59:41|26941.16
06:59:42|26941.16
06:59:44|26941.13
06:59:45|26941.64
06:59:46|26941.63
06:59:46|26941.48
06:59:48|26941.75
06:59:48|26943.2
06:59:50|26942.5
06:59:51|26941.5
06:59:52|26940.75
06:59:53|26941.26
06:59:54|26941.77
06:59:55|26941.66
06:59:56|26941.3
06:59:57|26941.87
06:59:58|26940.68
06:59:59|26941.36
07:00:00|26941.36
07:00:01|26940.6
07:00:02|26941.89
07:00:03|26940.66
07:00:04|26941.72
07:00:05|26941.31
07:00:06|26941.31
07:00:07|26941.31
07:00:08|26941.31
07:00:09|26939.94
07:00:10|26939.72
07:00:11|26938.22
07:00:12|26938.59
07:00:13|26938.48
07:00:14|26938.34
07:00:15|26938.49
07:00:16|26937.55
07:00:17|26938.36
07:00:18|26937.98
07:00:19|26938.81
07:00:20|26938.81
07:00:21|26938.57
07:00:22|26939.15
07:00:23|26938.01
07:00:24|26938.23
07:00:25|26938.3
07:00:26|26937.84
07:00:28|26936.57
07:00:29|26937.37
07:00:30|26938.01
07:00:30|26938.25
07:00:32|26937.63
07:00:32|26937.92
07:00:34|26937.93
07:00:35|26939.08
07:00:36|26938.46
07:00:37|26939.44
07:00:38|26939.44
07:00:39|26939.25
07:00:40|26939.06
07:00:41|26938.
07:00:43|26938.39
07:00:43|26938.39
07:00:44|26936.
07:00:46|26937.31
07:00:46|26937.89
07:00:47|26936.33
07:00:48|26937.39
07:00:49|26937.51
07:00:50|26937.51
07:00:51|26937.51
07:00:53|26936.94
07:00:53|26937.19
07:00:54|26938.
07:00:56|26938.06
07:00:57|26938.07
07:00:57|26938.29
07:00:58|26938.35
07:00:59|26937.
07:01:01|26937.
07:01:02|26937.04
07:01:02|26937.75
07:01:03|26936.74
07:01:05|26938.43
07:01:06|26938.89
07:01:07|26939.07
07:01:08|26939.66
07:01:09|26939.62
07:01:10|26938.76
07:01:11|26940.11
07:01:12|26940.01
07:01:13|26940.01
07:01:14|26939.96
07:01:16|26939.94
07:01:16|26939.94
07:01:17|26939.93
07:01:18|26939.94
07:01:20|26939.93
07:01:20|26939.49
07:01:21|26939.5
07:01:22|26939.94
07:01:24|26939.55
07:01:24|26939.59
07:01:25|26939.44
07:01:26|26935.91
07:01:27|26936.
07:01:29|26936.24
07:01:30|26936.24
07:01:31|26937.36
07:01:32|26937.36
07:01:34|26937.01
07:01:35|26937.05
07:01:36|26937.08
07:01:37|26937.36
07:01:38|26937.43
07:01:39|26937.88
07:01:40|26937.21
07:01:41|26937.92
07:01:42|26937.93
07:01:43|26937.57
07:01:44|26937.7
07:01:46|26937.91
07:01:46|26937.91
07:01:47|26937.73
07:01:48|26937.74
07:01:49|26937.74
07:01:50|26937.91
07:01:52|26937.74
07:01:53|26937.91
07:01:53|26937.73
07:01:55|26937.73
07:01:56|26937.91
07:01:57|26937.7
07:01:58|26937.74
07:01:59|26938.09
07:02:00|26938.5
07:02:01|26938.07
07:02:02|26938.46
07:02:03|26938.46
07:02:04|26939.85
07:02:05|26939.85
07:02:06|26935.2
07:02:07|26937.84
07:02:08|26937.45
07:02:09|26936.56
07:02:10|26937.56
07:02:11|26937.35
07:02:12|26937.35
07:02:13|26937.45
07:02:14|26937.04
07:02:15|26937.73
07:02:16|26938.19
07:02:17|26938.19
07:02:18|26938.19
07:02:20|26938.19
07:02:20|26938.24
07:02:21|26938.21
07:02:22|26938.21
07:02:23|26938.21
07:02:24|26937.64
07:02:25|26937.64
07:02:26|26938.23
07:02:28|26938.24
07:02:29|26938.85
07:02:30|26938.85
07:02:32|26938.44
07:02:33|26938.85
07:02:33|26938.56
07:02:34|26938.23
07:02:35|26939.22
07:02:37|26939.14
07:02:38|26939.14
07:02:39|26938.84
07:02:40|26939.14
07:02:40|26939.14
07:02:42|26939.14
07:02:43|26938.91
07:02:44|26938.94
07:02:45|26938.88
07:02:46|26938.87
07:02:46|26939.
07:02:48|26938.86
07:02:49|26938.04
07:02:50|26938.38
07:02:50|26938.88
07:02:52|26938.57
07:02:52|26938.57
07:02:54|26938.6
07:02:55|26940.18
07:02:55|26939.75
07:02:57|26940.18
07:02:58|26939.76
07:02:59|26940.18
07:03:00|26939.56
07:03:00|26939.56
07:03:02|26939.98
07:03:02|26939.98
07:03:04|26939.67
07:03:05|26939.43
07:03:06|26939.99
07:03:07|26939.99
07:03:08|26939.54
07:03:09|26939.96
07:03:10|26938.08
07:03:11|26938.
07:03:12|26938.
07:03:13|26938.
07:03:14|26938.04
07:03:15|26938.04
07:03:16|26937.86
07:03:17|26938.15
07:03:18|26941.72
07:03:19|26941.71
07:03:20|26941.71
07:03:21|26941.52
07:03:22|26940.
07:03:23|26940.88
07:03:24|26939.6
07:03:25|26939.95
07:03:26|26940.03
07:03:27|26940.04
07:03:28|26940.86
07:03:29|26939.
07:03:30|26939.38
07:03:32|26938.5
07:03:32|26938.39
07:03:33|26938.39
07:03:34|26939.21
07:03:35|26939.27
07:03:36|26939.27
07:03:37|26939.27
07:03:38|26939.86
07:03:39|26939.86
07:03:40|26939.06
07:03:41|26939.06
07:03:42|26939.06
07:03:43|26939.29
07:03:44|26939.29
07:03:45|26939.29
07:03:46|26938.37
07:03:48|26937.59
07:03:48|26939.54
07:03:49|26940.08
07:03:50|26939.97
07:03:51|26939.97
07:03:52|26939.91
07:03:54|26939.92
07:03:54|26939.48
07:03:55|26939.37
07:03:57|26939.6
07:03:57|26940.32
07:03:59|26941.89
07:03:59|26940.74
07:04:01|26941.62
07:04:02|26940.36
07:04:03|26940.51
07:04:03|26941.11
07:04:04|26940.03
07:04:06|26940.29
07:04:07|26940.05
07:04:08|26940.73
07:04:09|26940.43
07:04:10|26940.4
07:04:11|26940.4
07:04:12|26940.4
07:04:13|26940.4
07:04:14|26940.66
07:04:14|26940.08
07:04:16|26940.08
07:04:17|26940.69
07:04:18|26940.69
07:04:18|26940.69
07:04:19|26940.72
07:04:20|26941.03
07:04:22|26940.03
07:04:23|26940.
07:04:24|26938.01
07:04:25|26938.96
07:04:26|26939.73
07:04:27|26939.67
07:04:27|26941.
07:04:29|26941.
07:04:30|26941.
07:04:31|26938.99
07:04:32|26938.99
07:04:33|26938.99
07:04:34|26938.99
07:04:35|26938.99
07:04:36|26939.12
07:04:37|26939.12
07:04:38|26940.83
07:04:39|26940.1
07:04:40|26940.1
07:04:41|26940.86
07:04:42|26941.
07:04:43|26941.
07:04:44|26940.68
07:04:45|26940.68
07:04:46|26941.15
07:04:47|26941.15
07:04:48|26941.15
07:04:49|26941.13
07:04:50|26940.82
07:04:51|26940.78
07:04:52|26940.78
07:04:53|26941.48
07:04:54|26940.53
07:04:55|26941.01
07:04:56|26940.51
07:04:57|26941.
07:04:58|26942.54
07:04:59|26942.49
07:05:00|26942.48
07:05:01|26942.09
07:05:02|26941.46
07:05:03|26941.
07:05:05|26942.41
07:05:05|26942.41
07:05:06|26942.38
07:05:07|26942.64
07:05:08|26942.51
07:05:10|26942.41
07:05:10|26942.57
07:05:11|26942.57
07:05:12|26942.65
07:05:13|26942.65
07:05:14|26942.56
07:05:15|26942.09
07:05:16|26942.09
07:05:17|26942.06
07:05:18|26942.06
07:05:19|26942.06
07:05:21|26942.41
07:05:22|26942.
07:05:22|26942.54
07:05:23|26942.51
07:05:24|26942.06
07:05:25|26942.04
07:05:26|26942.48
07:05:27|26942.
07:05:28|26942.
07:05:29|26941.5
07:05:31|26941.5
07:05:31|26941.5
07:05:33|26941.91
07:05:34|26941.93
07:05:35|26941.91
07:05:36|26942.2
07:05:37|26942.36
07:05:38|26941.53
07:05:39|26941.53
07:05:40|26942.33
07:05:41|26942.33
07:05:42|26942.33
07:05:43|26942.33
07:05:44|26942.33
07:05:45|26942.19
07:05:46|26942.19
07:05:47|26942.19
07:05:48|26942.19
07:05:49|26941.83
07:05:50|26941.54
07:05:51|26941.54
07:05:52|26941.83
07:05:53|26940.99
07:05:54|26941.5
07:05:55|26941.66
07:05:57|26941.55
07:05:58|26942.11
07:05:58|26942.5
07:05:59|26942.5
07:06:00|26942.5
07:06:02|26941.85
07:06:03|26942.15
07:06:04|26942.11
07:06:05|26942.11
07:06:06|26941.9
07:06:07|26942.24
07:06:08|26942.24
07:06:09|26942.82
07:06:10|26942.34
07:06:11|26942.64
07:06:12|26942.51
07:06:13|26942.68
07:06:14|26942.68
07:06:15|26942.39
07:06:16|26941.96
07:06:17|26942.25
07:06:18|26942.34
07:06:19|26942.39
07:06:20|26942.89
07:06:21|26942.89
07:06:22|26942.24
07:06:23|26942.5
07:06:24|26942.75
07:06:25|26942.75
07:06:26|26942.14
07:06:27|26942.43
07:06:28|26942.36
07:06:29|26943.47
07:06:30|26943.47
07:06:31|26942.76
07:06:32|26942.76
07:06:33|26942.76
07:06:35|26943.16
07:06:36|26942.6
07:06:36|26942.6
07:06:38|26941.81
07:06:38|26942.8
07:06:39|26942.8
07:06:41|26942.5
07:06:41|26942.5
07:06:43|26942.83
07:06:44|26942.49
07:06:44|26942.5
07:06:46|26942.45
07:06:46|26942.56
07:06:48|26942.56
07:06:49|26942.54
07:06:49|26942.98
07:06:51|26942.99
07:06:51|26942.54
07:06:52|26942.04
07:06:54|26942.
07:06:55|26942.
07:06:55|26942.15
07:06:57|26942.24
07:06:58|26942.49
07:06:59|26942.24
07:07:00|26942.24
07:07:01|26939.93
07:07:01|26941.62
07:07:03|26941.62
07:07:04|26940.87
07:07:05|26941.45
07:07:05|26941.3
07:07:07|26940.89
07:07:07|26940.98
07:07:09|26941.99
07:07:09|26940.63
07:07:11|26940.
07:07:11|26940.41
07:07:13|26940.25
07:07:14|26940.25
07:07:15|26940.6
07:07:15|26940.29
07:07:17|26940.61
07:07:18|26940.74
07:07:19|26940.65
07:07:20|26940.58
07:07:20|26940.58
07:07:22|26940.36
07:07:23|26940.15
07:07:24|26940.37
07:07:25|26940.37
07:07:26|26940.08
07:07:26|26940.08
07:07:27|26940.17
07:07:29|26939.9
07:07:30|26940.23
07:07:31|26939.88
07:07:32|26940.15
07:07:34|26939.89
07:07:35|26939.91
07:07:36|26939.56
07:07:37|26939.99
07:07:39|26939.18
07:07:39|26939.25
07:07:40|26939.36
07:07:41|26939.08
07:07:42|26939.5
07:07:43|26939.
07:07:44|26939.
07:07:45|26939.
07:07:46|26938.79
07:07:48|26938.79
07:07:49|26938.73
07:07:50|26938.73
07:07:50|26938.73
07:07:52|26938.73
07:07:53|26939.08
07:07:53|26938.73
07:07:55|26938.73
07:07:56|26939.15
07:07:56|26939.2
07:07:58|26939.32
07:07:59|26940.35
07:08:00|26940.35
07:08:01|26940.35
07:08:01|26940.04
07:08:02|26940.35
07:08:04|26940.
07:08:05|26940.
07:08:05|26938.5
07:08:07|26939.04
07:08:08|26939.26
07:08:09|26940.57
07:08:10|26940.4
07:08:11|26940.86
07:08:12|26940.44
07:08:13|26940.
07:08:14|26940.41
07:08:15|26940.17
07:08:16|26940.54
07:08:17|26940.42
07:08:18|26940.68
07:08:19|26940.68
07:08:20|26940.7
07:08:21|26940.26
07:08:22|26940.37
07:08:23|26940.67
07:08:24|26940.29
07:08:25|26940.61
07:08:26|26940.36
07:08:27|26939.68
07:08:28|26940.35
07:08:29|26940.41
07:08:30|26940.31
07:08:31|26940.31
07:08:32|26940.74
07:08:33|26940.43
07:08:34|26940.
07:08:36|26940.28
07:08:37|26940.28
07:08:38|26939.98
07:08:39|26940.21
07:08:40|26940.6
07:08:40|26940.59
07:08:41|26940.28
07:08:43|26940.36
07:08:44|26940.62
07:08:45|26940.62
07:08:46|26940.53
07:08:47|26940.51
07:08:47|26940.48
07:08:48|26940.48
07:08:50|26940.41
07:08:50|26940.74
07:08:51|26940.72
07:08:53|26940.72
07:08:53|26940.8
07:08:54|26940.72
07:08:56|26940.97
07:08:56|26940.5
07:08:57|26941.03
07:08:58|26940.74
07:08:59|26940.27
07:09:00|26940.3
07:09:02|26940.69
07:09:03|26940.36
07:09:03|26940.32
07:09:04|26941.03
07:09:06|26940.79
07:09:06|26940.22
07:09:08|26940.65
07:09:09|26940.9
07:09:10|26940.91
07:09:11|26941.48
07:09:11|26940.87
07:09:13|26940.87
07:09:14|26941.18
07:09:15|26941.4
07:09:16|26941.79
07:09:17|26941.34
07:09:18|26941.34
07:09:18|26941.35
07:09:19|26941.35
07:09:21|26941.35
07:09:22|26941.35
07:09:23|26941.34
07:09:24|26941.33
07:09:25|26941.33
07:09:26|26941.64
07:09:26|26941.64
07:09:27|26941.55
07:09:29|26941.49
07:09:30|26940.03
07:09:31|26940.09
07:09:32|26941.01
07:09:33|26942.82
07:09:34|26943.69
07:09:36|26943.69
07:09:37|26943.46
07:09:37|26942.93
07:09:38|26943.86
07:09:40|26943.43
07:09:41|26943.58
07:09:42|26943.63
07:09:43|26944.
07:09:44|26943.99
07:09:44|26943.62
07:09:46|26943.66
07:09:47|26943.43
07:09:48|26943.36
07:09:49|26943.65
07:09:50|26943.63
07:09:52|26943.5
07:09:52|26943.45
07:09:53|26943.36
07:09:54|26943.68
07:09:55|26943.34
07:09:56|26943.34
07:09:57|26943.3
07:09:58|26943.31
07:09:59|26943.91
07:10:00|26943.94
07:10:01|26943.98
07:10:03|26944.15
07:10:03|26946.69
07:10:05|26946.58
07:10:05|26946.67
07:10:06|26946.58
07:10:08|26946.65
07:10:08|26946.61
07:10:10|26946.5
07:10:10|26947.16
07:10:11|26947.47
07:10:12|26947.62
07:10:14|26947.59
07:10:15|26948.44
07:10:15|26948.44
07:10:16|26947.93
07:10:17|26946.64
07:10:18|26946.99
07:10:19|26946.6
07:10:21|26946.6
07:10:21|26946.
07:10:23|26945.58
07:10:23|26945.89
07:10:25|26945.89
07:10:26|26945.89
07:10:27|26945.88
07:10:27|26946.66
07:10:29|26946.32
07:10:30|26946.33
07:10:31|26946.45
07:10:32|26946.49
07:10:33|26946.71
07:10:33|26946.71
07:10:35|26947.15
07:10:36|26946.65
07:10:37|26947.01
07:10:38|26946.71
07:10:40|26946.71
07:10:40|26946.71
07:10:42|26946.57
07:10:42|26949.
07:10:44|26948.15
07:10:45|26947.75
07:10:46|26948.02
07:10:47|26947.88
07:10:48|26947.5
07:10:49|26947.77
07:10:50|26947.77
07:10:51|26948.58
07:10:52|26948.58
07:10:53|26948.58
07:10:54|26947.54
07:10:55|26948.32
07:10:56|26947.72
07:10:57|26946.96
07:10:58|26946.96
07:10:59|26947.9
07:11:00|26946.19
07:11:01|26946.19
07:11:02|26946.19
07:11:04|26946.35
07:11:04|26946.06
07:11:05|26946.75
07:11:06|26946.26
07:11:07|26946.26
07:11:09|26946.26
07:11:10|26946.16
07:11:11|26946.16
07:11:12|26946.33
07:11:13|26946.33
07:11:14|26946.49
07:11:15|26946.16
07:11:16|26946.54
07:11:17|26946.46
07:11:18|26945.66
07:11:19|26945.66
07:11:20|26945.
07:11:21|26945.17
07:11:22|26946.53
07:11:24|26945.81
07:11:24|26945.23
07:11:25|26945.41
07:11:26|26945.61
07:11:27|26945.42
07:11:28|26945.94
07:11:29|26946.1
07:11:30|26946.01
07:11:31|26945.07
07:11:32|26945.61
07:11:33|26945.11
07:11:34|26944.88
07:11:35|26944.5
07:11:36|26944.79
07:11:37|26944.68
07:11:39|26944.48
07:11:40|26943.77
07:11:41|26944.49
07:11:42|26944.54
07:11:43|26944.3
07:11:44|26946.
07:11:46|26946.
07:11:46|26944.66
07:11:48|26945.07
07:11:48|26944.87
07:11:49|26944.6
07:11:50|26945.15
07:11:51|26945.36
07:11:53|26945.3
07:11:54|26945.31
07:11:54|26944.
07:11:56|26944.04
07:11:56|26944.09
07:11:58|26944.07
07:11:58|26944.09
07:12:00|26944.08
07:12:01|26944.18
07:12:01|26943.97
07:12:03|26943.67
07:12:04|26942.63
07:12:05|26942.4
07:12:06|26942.93
07:12:07|26942.39
07:12:08|26942.38
07:12:09|26942.3
07:12:10|26942.55
07:12:11|26942.56
07:12:12|26942.41
07:12:13|26942.17
07:12:14|26942.63
07:12:15|26942.08
07:12:16|26942.
07:12:17|26943.5
07:12:18|26943.5
07:12:20|26943.5
07:12:20|26943.5
07:12:21|26942.62
07:12:22|26943.46
07:12:23|26943.13
07:12:24|26943.13
07:12:25|26942.96
07:12:26|26943.39
07:12:27|26943.57
07:12:28|26943.77
07:12:30|26944.72
07:12:30|26943.81
07:12:31|26943.92
07:12:32|26944.13
07:12:33|26943.79
07:12:34|26943.9
07:12:35|26944.39
07:12:36|26944.05
07:12:37|26944.39
07:12:39|26944.96
07:12:40|26944.21
07:12:41|26944.2
07:12:42|26944.
07:12:43|26942.61
07:12:44|26943.98
07:12:45|26944.01
07:12:46|26944.01
07:12:47|26943.94
07:12:48|26943.86
07:12:49|26943.34
07:12:50|26943.6
07:12:51|26943.47
07:12:52|26943.43
07:12:53|26943.72
07:12:54|26943.7
07:12:55|26943.82
07:12:56|26943.56
07:12:57|26943.3
07:12:58|26943.4
07:12:59|26943.73
07:13:00|26943.4
07:13:01|26943.38
07:13:02|26943.33
07:13:03|26943.17
07:13:04|26943.49
07:13:05|26943.07
07:13:06|26943.49
07:13:07|26943.98
07:13:08|26943.76
07:13:09|26943.66
07:13:10|26944.1
07:13:11|26943.76
07:13:12|26943.82
07:13:13|26944.1
07:13:14|26944.09
07:13:15|26943.79
07:13:16|26943.17
07:13:18|26943.41
07:13:18|26942.59
07:13:19|26942.59
07:13:21|26942.59
07:13:22|26942.59
07:13:23|26942.58
07:13:23|26942.58
07:13:25|26943.18
07:13:26|26942.74
07:13:27|26942.74
07:13:28|26943.33
07:13:29|26944.15
07:13:29|26943.41
07:13:30|26943.39
07:13:32|26943.39
07:13:33|26943.39
07:13:34|26943.13
07:13:35|26943.09
07:13:35|26943.45
07:13:36|26943.06
07:13:38|26943.33
07:13:39|26943.54
07:13:40|26943.46
07:13:42|26943.87
07:13:43|26943.52
07:13:44|26943.46
07:13:45|26943.24
07:13:47|26942.96
07:13:47|26943.36
07:13:49|26942.82
07:13:49|26943.28
07:13:50|26943.17
07:13:51|26942.88
07:13:52|26942.86
07:13:53|26943.29
07:13:55|26943.17
07:13:56|26942.82
07:13:57|26943.36
07:13:57|26942.86
07:13:59|26943.37
07:14:00|26942.95
07:14:01|26943.99
07:14:02|26943.99
07:14:04|26943.97
07:14:04|26943.51
07:14:05|26944.24
07:14:06|26944.03
07:14:07|26944.05
07:14:08|26943.85
07:14:09|26944.06
07:14:10|26943.94
07:14:11|26943.94
07:14:12|26944.09
07:14:13|26944.43
07:14:14|26944.42
07:14:15|26943.36
07:14:16|26944.08
07:14:17|26943.6
07:14:18|26943.79
07:14:19|26943.79
07:14:20|26944.01
07:14:21|26944.89
07:14:22|26944.47
07:14:23|26944.73
07:14:24|26944.97
07:14:25|26944.99
07:14:26|26944.86
07:14:27|26944.27
07:14:28|26944.84
07:14:29|26944.47
07:14:30|26944.78
07:14:31|26944.72
07:14:32|26944.86
07:14:33|26944.75
07:14:34|26944.72
07:14:35|26944.71
07:14:36|26944.68
07:14:37|26944.75
07:14:38|26944.66
07:14:39|26944.65
07:14:40|26944.6
07:14:42|26944.56
07:14:43|26944.61
07:14:44|26944.58
07:14:45|26944.67
07:14:46|26944.54
07:14:47|26944.46
07:14:48|26944.45
07:14:49|26944.45
07:14:51|26944.42
07:14:51|26944.42
07:14:52|26944.42
07:14:53|26944.42
07:14:54|26944.56
07:14:55|26944.53
07:14:56|26944.56
07:14:57|26944.56
07:14:58|26944.99
07:14:59|26944.99
07:15:00|26946.
07:15:01|26945.18
07:15:02|26944.18
07:15:04|26943.51
07:15:05|26943.43
07:15:06|26943.49
07:15:07|26942.96
07:15:08|26943.11
07:15:09|26938.86
07:15:10|26940.73
07:15:11|26940.5
07:15:12|26940.02
07:15:13|26940.29
07:15:14|26940.21
07:15:15|26941.26
07:15:16|26940.23
07:15:17|26940.57
07:15:18|26939.74
07:15:19|26939.78
07:15:20|26939.84
07:15:21|26939.79
07:15:22|26939.81
07:15:23|26939.81
07:15:24|26939.89
07:15:25|26939.81
07:15:26|26938.71
07:15:27|26937.81
07:15:28|26937.96
07:15:29|26937.68
07:15:30|26938.28
07:15:31|26938.72
07:15:32|26937.37
07:15:33|26936.63
07:15:34|26935.91
07:15:35|26937.13
07:15:36|26937.13
07:15:37|26937.05
07:15:38|26937.05
07:15:39|26936.82
07:15:40|26937.24
07:15:41|26937.
07:15:43|26937.
07:15:44|26937.83
07:15:45|26937.
07:15:47|26938.5
07:15:48|26937.59
07:15:48|26937.21
07:15:50|26937.
07:15:51|26937.
07:15:52|26937.04
07:15:53|26936.52
07:15:54|26937.32
07:15:54|26936.62
07:15:55|26936.62
07:15:57|26936.57
07:15:57|26936.57
07:15:59|26936.76
07:16:00|26936.84
07:16:01|26936.
07:16:01|26936.05
07:16:03|26936.07
07:16:04|26936.52
07:16:04|26937.01
07:16:06|26936.53
07:16:07|26936.97
07:16:08|26936.9
07:16:09|26936.54
07:16:09|26936.32
07:16:11|26936.58
07:16:12|26936.79
07:16:12|26936.99
07:16:14|26937.61
07:16:15|26937.92
07:16:15|26937.87
07:16:17|26937.56
07:16:17|26939.3
07:16:19|26939.6
07:16:20|26939.39
07:16:21|26938.86
07:16:21|26938.88
07:16:22|26938.62
07:16:24|26938.38
07:16:24|26938.4
07:16:26|26938.55
07:16:27|26938.89
07:16:28|26938.78
07:16:29|26938.78
07:16:30|26938.9
07:16:30|26939.04
07:16:32|26938.83
07:16:33|26938.83
07:16:34|26938.83
07:16:35|26938.83
07:16:36|26939.08
07:16:37|26938.79
07:16:38|26938.85
07:16:39|26939.14
07:16:40|26938.79
07:16:41|26938.79
07:16:42|26938.8
07:16:43|26938.9
07:16:44|26939.17
07:16:45|26939.29
07:16:46|26939.33
07:16:47|26939.01
07:16:48|26938.84
07:16:49|26939.24
07:16:50|26938.86
07:16:51|26938.86
07:16:52|26939.16
07:16:53|26937.54
07:16:54|26937.21
07:16:55|26937.28
07:16:56|26937.32
07:16:57|26937.5
07:16:58|26937.5
07:16:59|26937.5
07:17:00|26937.44
07:17:01|26937.46
07:17:02|26937.5
07:17:03|26937.48
07:17:04|26937.48
07:17:05|26938.63
07:17:06|26938.27
07:17:07|26938.27
07:17:08|26939.49
07:17:09|26938.86
07:17:10|26938.86
07:17:12|26939.97
07:17:12|26939.25
07:17:13|26939.12
07:17:14|26939.3
07:17:15|26939.48
07:17:16|26939.48
07:17:17|26939.41
07:17:18|26938.95
07:17:19|26939.49
07:17:20|26938.86
07:17:21|26938.96
07:17:22|26939.56
07:17:23|26939.2
07:17:24|26938.73
07:17:25|26938.82
07:17:26|26939.43
07:17:27|26938.92
07:17:28|26939.1
07:17:29|26938.81
07:17:30|26938.81
07:17:31|26938.95
07:17:32|26938.64
07:17:33|26938.3
07:17:34|26938.4
07:17:35|26938.75
07:17:36|26938.52
07:17:37|26938.53
07:17:38|26938.71
07:17:39|26938.91
07:17:40|26938.53
07:17:41|26937.47
07:17:42|26938.38
07:17:43|26938.38
07:17:44|26938.36
07:17:45|26938.05
07:17:46|26937.28
07:17:47|26937.2
07:17:48|26937.2
07:17:49|26937.71
07:17:50|26938.01
07:17:52|26937.83
07:17:52|26937.89
07:17:53|26938.01
07:17:54|26938.24
07:17:55|26938.
07:17:56|26937.2
07:17:57|26938.24
07:17:58|26938.32
07:17:59|26939.68
07:18:00|26939.63
07:18:01|26939.24
07:18:02|26939.23
07:18:03|26939.47
07:18:04|26939.45
07:18:05|26939.79
07:18:06|26939.2
07:18:07|26938.28
07:18:08|26938.28
07:18:09|26938.59
07:18:10|26938.59
07:18:11|26938.6
07:18:13|26938.95
07:18:14|26938.95
07:18:15|26939.22
07:18:15|26938.49
07:18:17|26938.02
07:18:17|26938.6
07:18:18|26938.07
07:18:20|26938.33
07:18:20|26937.88
07:18:22|26937.83
07:18:22|26938.42
07:18:24|26937.82
07:18:24|26938.04
07:18:26|26937.72
07:18:26|26937.54
07:18:27|26937.54
07:18:29|26937.5
07:18:30|26937.39
07:18:31|26937.08
07:18:31|26937.46
07:18:33|26937.46
07:18:34|26937.56
07:18:35|26937.18
07:18:35|26937.57
07:18:37|26937.53
07:18:37|26937.53
07:18:39|26937.57
07:18:39|26937.57
07:18:41|26938.
07:18:42|26938.34
07:18:42|26938.33
07:18:43|26938.24
07:18:44|26938.53
07:18:46|26938.61
07:18:48|26938.48
07:18:49|26938.42
07:18:50|26938.55
07:18:51|26938.41
07:18:52|26938.54
07:18:53|26938.38
07:18:54|26938.28
07:18:55|26938.35
07:18:56|26938.41
07:18:57|26938.33
07:18:58|26938.03
07:18:59|26938.98
07:19:00|26938.72
07:19:01|26938.64
07:19:02|26939.02
07:19:03|26937.97
07:19:04|26938.23
07:19:05|26939.26
07:19:07|26938.83
07:19:08|26938.23
07:19:09|26937.86
07:19:10|26938.42
07:19:11|26938.3
07:19:11|26938.32
07:19:12|26937.89
07:19:14|26937.99
07:19:14|26937.57
07:19:15|26937.55
07:19:17|26937.54
07:19:17|26937.34
07:19:19|26937.82
07:19:20|26937.91
07:19:21|26937.91
07:19:22|26937.78
07:19:23|26937.72
07:19:24|26937.64
07:19:25|26937.53
07:19:26|26938.32
07:19:27|26937.87
07:19:28|26937.84
07:19:29|26937.43
07:19:30|26938.47
07:19:31|26938.53
07:19:32|26937.82
07:19:33|26938.05
07:19:34|26937.78
07:19:35|26937.35
07:19:36|26937.36
07:19:37|26937.51
07:19:38|26937.36
07:19:39|26937.43
07:19:40|26937.43
07:19:41|26937.43
07:19:42|26937.45
07:19:43|26937.43
07:19:44|26937.43
07:19:45|26937.43
07:19:47|26937.43
07:19:47|26936.47
07:19:48|26937.26
07:19:50|26936.99
07:19:50|26936.89
07:19:51|26937.48
07:19:53|26937.53
07:19:54|26937.78
07:19:55|26937.47
07:19:56|26937.97
07:19:56|26937.67
07:19:57|26937.47
07:19:59|26936.85
07:19:59|26937.74
07:20:01|26938.5
07:20:01|26938.4
07:20:03|26937.
07:20:04|26937.56
07:20:05|26937.16
07:20:06|26937.26
07:20:07|26937.45
07:20:07|26937.45
07:20:09|26937.47
07:20:10|26937.36
07:20:11|26940.
07:20:12|26939.6
07:20:13|26940.02
07:20:14|26938.84
07:20:15|26938.63
07:20:16|26938.63
07:20:17|26939.96
07:20:18|26939.37
07:20:19|26939.18
07:20:20|26939.01
07:20:21|26939.01
07:20:22|26939.06
07:20:23|26939.2
07:20:24|26939.01
07:20:25|26939.19
07:20:26|26938.76
07:20:27|26938.79
07:20:28|26939.02
07:20:29|26939.07
07:20:30|26939.51
07:20:31|26939.51
07:20:32|26938.72
07:20:33|26938.72
07:20:34|26938.5
07:20:35|26938.5
07:20:36|26938.5
07:20:37|26938.5
07:20:38|26938.48
07:20:39|26938.4
07:20:40|26938.9
07:20:41|26938.56
07:20:42|26938.56
07:20:43|26937.2
07:20:44|26937.2
07:20:45|26937.63
07:20:46|26938.42
07:20:47|26937.
07:20:48|26937.76
07:20:49|26937.02
07:20:50|26937.48
07:20:51|26936.91
07:20:52|26936.97
07:20:53|26936.88
07:20:54|26937.
07:20:55|26935.93
07:20:56|26935.17
07:20:58|26935.86
07:20:59|26936.01
07:21:00|26935.94
07:21:01|26935.52
07:21:02|26935.87
07:21:03|26935.69
07:21:04|26935.52
07:21:05|26935.86
07:21:05|26937.88
07:21:07|26937.88
07:21:07|26936.76
07:21:08|26936.18
07:21:09|26935.9
07:21:10|26936.47
07:21:11|26936.17
07:21:13|26935.97
07:21:13|26936.21
07:21:14|26936.29
07:21:15|26936.35
07:21:16|26936.42
07:21:18|26936.42
07:21:19|26936.3
07:21:20|26939.07
07:21:21|26937.
07:21:22|26937.
07:21:23|26934.67
07:21:24|26936.46
07:21:25|26937.88
07:21:26|26937.88
07:21:27|26936.34
07:21:28|26936.34
07:21:29|26936.76
07:21:30|26936.78
07:21:31|26936.78
07:21:32|26936.7
07:21:33|26935.93
07:21:34|26935.93
07:21:35|26934.67
07:21:36|26936.56
07:21:37|26935.49
07:21:38|26935.51
07:21:39|26935.46
07:21:40|26936.38
07:21:41|26937.12
07:21:42|26939.91
07:21:43|26940.55
07:21:44|26939.53
07:21:45|26939.44
07:21:46|26940.47
07:21:47|26940.47
07:21:49|26940.47
07:21:49|26939.
07:21:51|26939.49
07:21:52|26940.14
07:21:53|26940.62
07:21:54|26939.58
07:21:55|26940.5
07:21:56|26940.5
07:21:57|26939.55
07:21:58|26939.58
07:21:59|26940.5
07:22:00|26939.05
07:22:01|26939.72
07:22:02|26939.72
07:22:03|26940.18
07:22:04|26940.18
07:22:05|26940.38
07:22:06|26940.36
07:22:07|26939.62
07:22:08|26939.62
07:22:09|26939.68
07:22:10|26939.68
07:22:11|26940.07
07:22:12|26940.11
07:22:13|26939.67
07:22:14|26939.9
07:22:15|26939.73
07:22:16|26939.73
07:22:17|26939.77
07:22:18|26939.77
07:22:19|26939.77
07:22:20|26939.76
07:22:21|26940.75
07:22:22|26940.75
07:22:23|26940.8
07:22:24|26939.68
07:22:25|26939.64
07:22:26|26940.68
07:22:27|26939.65
07:22:28|26939.65
07:22:29|26940.
07:22:30|26939.55
07:22:31|26939.99
07:22:32|26940.49
07:22:33|26940.49
07:22:34|26940.75
07:22:35|26940.58
07:22:36|26940.57
07:22:37|26940.28
07:22:38|26939.72
07:22:39|26939.72
07:22:40|26939.65
07:22:41|26940.75
07:22:42|26939.7
07:22:43|26939.69
07:22:44|26940.09
07:22:45|26940.09
07:22:46|26940.79
07:22:47|26940.25
07:22:48|26940.25
07:22:50|26939.58
07:22:51|26940.6
07:22:52|26940.6
07:22:52|26940.31
07:22:53|26940.31
07:22:54|26940.26
07:22:55|26939.
07:22:56|26939.05
07:22:58|26940.42
07:22:58|26940.06
07:22:59|26939.94
07:23:01|26939.85
07:23:02|26940.
07:23:03|26939.4
07:23:04|26940.5
07:23:05|26939.71
07:23:06|26939.71
07:23:06|26939.57
07:23:08|26936.45
07:23:09|26936.76
07:23:10|26937.48
07:23:11|26937.45
07:23:12|26936.83
07:23:13|26938.85
07:23:13|26938.04
07:23:14|26938.04
07:23:16|26936.72
07:23:16|26936.72
07:23:18|26937.43
07:23:19|26937.46
07:23:20|26937.46
07:23:21|26937.5
07:23:22|26937.5
07:23:23|26937.5
07:23:24|26937.5
07:23:25|26937.78
07:23:26|26938.5
07:23:27|26938.5
07:23:28|26938.5
07:23:29|26937.6
07:23:30|26938.22
07:23:31|26937.5
07:23:32|26937.89
07:23:33|26937.89
07:23:34|26938.08
07:23:35|26937.49
07:23:36|26937.93
07:23:37|26937.47
07:23:38|26937.99
07:23:39|26938.17
07:23:40|26938.22
07:23:41|26938.22
07:23:42|26938.23
07:23:43|26936.34
07:23:44|26937.9
07:23:45|26938.15
07:23:46|26938.5
07:23:47|26938.49
07:23:48|26938.49
07:23:49|26938.49
07:23:51|26938.34
07:23:51|26938.42
07:23:53|26938.
07:23:53|26938.74
07:23:54|26938.74
07:23:55|26938.47
07:23:56|26938.47
07:23:58|26938.35
07:23:58|26938.4
07:24:00|26938.63
07:24:00|26938.63
07:24:02|26938.99
07:24:02|26937.7
07:24:04|26937.7
07:24:05|26937.7
07:24:06|26937.7
07:24:06|26937.7
07:24:08|26938.3
07:24:08|26938.3
07:24:09|26938.3
07:24:11|26938.3
07:24:11|26937.94
07:24:13|26937.94
07:24:14|26937.94
07:24:15|26937.94
07:24:16|26937.94
07:24:16|26937.26
07:24:17|26937.26
07:24:18|26937.26
07:24:19|26937.26
07:24:21|26938.22
07:24:22|26938.22
07:24:22|26937.71
07:24:23|26938.
07:24:24|26937.68
07:24:26|26937.67
07:24:27|26938.19
07:24:27|26937.82
07:24:29|26938.19
07:24:29|26938.21
07:24:30|26937.92
07:24:31|26937.92
07:24:32|26937.96
07:24:34|26937.96
07:24:34|26938.01
07:24:35|26938.02
07:24:36|26937.99
07:24:37|26936.34
07:24:38|26936.34
07:24:39|26937.72
07:24:41|26937.72
07:24:42|26937.37
07:24:43|26937.32
07:24:43|26937.35
07:24:45|26937.72
07:24:45|26937.36
07:24:47|26937.38
07:24:48|26937.32
07:24:49|26937.33
07:24:50|26937.31
07:24:51|26937.16
07:24:53|26937.21
07:24:54|26937.62
07:24:55|26937.03
07:24:55|26937.03
07:24:57|26937.56
07:24:57|26937.31
07:24:58|26937.36
07:25:00|26936.56
07:25:01|26936.
07:25:02|26935.68
07:25:03|26935.58
07:25:04|26935.82
07:25:05|26936.05
07:25:06|26935.49
07:25:07|26936.62
07:25:07|26936.
07:25:09|26935.65
07:25:10|26936.02
07:25:11|26935.77
07:25:12|26936.09
07:25:13|26935.81
07:25:14|26936.15
07:25:15|26935.84
07:25:16|26935.92
07:25:17|26935.92
07:25:18|26936.08
07:25:19|26936.
07:25:20|26936.01
07:25:21|26936.
07:25:22|26937.2
07:25:23|26937.5
07:25:24|26937.79
07:25:25|26938.5
07:25:26|26937.19
07:25:27|26936.93
07:25:28|26936.93
07:25:29|26937.64
07:25:30|26936.51
07:25:31|26936.91
07:25:32|26936.01
07:25:33|26936.02
07:25:34|26936.38
07:25:35|26936.55
07:25:36|26936.08
07:25:37|26935.68
07:25:38|26936.46
07:25:39|26934.67
07:25:40|26934.07
07:25:41|26935.13
07:25:42|26935.12
07:25:43|26935.17
07:25:44|26935.32
07:25:45|26935.14
07:25:46|26935.83
07:25:47|26935.24
07:25:48|26935.28
07:25:49|26935.71
07:25:50|26937.41
07:25:51|26936.51
07:25:53|26936.59
07:25:54|26936.34
07:25:55|26936.93
07:25:56|26936.93
07:25:57|26936.46
07:25:58|26936.49
07:25:59|26936.4
07:26:00|26936.72
07:26:01|26936.48
07:26:02|26936.48
07:26:03|26936.48
07:26:04|26936.49
07:26:05|26936.45
07:26:06|26936.38
07:26:07|26936.44
07:26:08|26936.48
07:26:09|26937.
07:26:10|26936.
07:26:11|26935.9
07:26:12|26936.26
07:26:13|26936.97
07:26:14|26936.52
07:26:15|26936.53
07:26:16|26936.83
07:26:17|26936.77
07:26:18|26936.77
07:26:19|26936.69
07:26:20|26936.75
07:26:21|26936.99
07:26:22|26937.35
07:26:23|26936.74
07:26:24|26936.68
07:26:25|26936.86
07:26:26|26936.68
07:26:27|26936.65
07:26:28|26936.12
07:26:29|26936.69
07:26:30|26936.79
07:26:31|26936.51
07:26:32|26941.07
07:26:33|26941.5
07:26:34|26942.09
07:26:35|26941.41
07:26:36|26940.45
07:26:37|26940.82
07:26:38|26940.81
07:26:39|26939.44
07:26:40|26940.05
07:26:41|26940.26
07:26:42|26939.94
07:26:43|26939.93
07:26:44|26939.96
07:26:45|26946.59
07:26:46|26946.23
07:26:47|26945.09
07:26:48|26949.46
07:26:49|26953.99
07:26:50|26953.72
07:26:51|26955.55
07:26:53|26956.21
07:26:54|26953.57
07:26:55|26954.
07:26:56|26955.21
07:26:57|26955.1
07:26:58|26955.05
07:26:59|26955.02
07:27:00|26954.65
07:27:01|26951.99
07:27:02|26950.42
07:27:03|26953.03
07:27:04|26951.9
07:27:05|26952.72
07:27:06|26951.89
07:27:07|26951.08
07:27:08|26954.47
07:27:09|26955.97
07:27:10|26954.8
07:27:11|26955.96
07:27:12|26955.1
07:27:13|26955.09
07:27:14|26955.09
07:27:15|26954.9
07:27:16|26955.27
07:27:17|26955.2
07:27:18|26954.99
07:27:19|26955.89
07:27:20|26956.35
07:27:21|26955.88
07:27:22|26955.93
07:27:23|26955.86
07:27:24|26956.35
07:27:25|26956.35
07:27:26|26956.2
07:27:27|26956.36
07:27:28|26956.06
07:27:29|26956.72
07:27:30|26956.09
07:27:31|26956.09
07:27:32|26955.5
07:27:33|26955.02
07:27:34|26954.35
07:27:35|26953.06
07:27:36|26952.65
07:27:37|26952.68
07:27:38|26952.7
07:27:39|26953.
07:27:40|26953.67
07:27:41|26953.88
07:27:42|26954.44
07:27:43|26954.44
07:27:45|26953.21
07:27:45|26953.72
07:27:46|26954.37
07:27:47|26954.37
07:27:48|26954.64
07:27:49|26955.5
07:27:50|26954.12
07:27:51|26954.18
07:27:52|26953.32
07:27:54|26954.
07:27:54|26953.68
07:27:56|26953.74
07:27:57|26953.93
07:27:58|26954.09
07:27:59|26954.19
07:28:00|26953.49
07:28:01|26953.1
07:28:02|26953.32
07:28:03|26953.19
07:28:04|26953.17
07:28:05|26953.16
07:28:07|26953.13
07:28:07|26953.05
07:28:09|26953.11
07:28:09|26953.67
07:28:11|26953.67
07:28:12|26954.18
07:28:14|26954.18
07:28:14|26953.97
07:28:15|26953.97
07:28:16|26953.34
07:28:18|26952.74
07:28:18|26953.27
07:28:19|26954.5
07:28:20|26954.5
07:28:21|26954.5
07:28:22|26954.5
07:28:23|26954.5
07:28:24|26954.5
07:28:25|26954.5
07:28:26|26953.42
07:28:27|26953.42
07:28:28|26953.88
07:28:29|26953.44
07:28:30|26953.83
07:28:31|26953.42
07:28:32|26953.4
07:28:33|26953.39
07:28:34|26953.39
07:28:35|26953.4
07:28:36|26953.4
07:28:37|26953.81
07:28:38|26953.81
07:28:39|26953.52
07:28:40|26953.39
07:28:41|26953.41
07:28:42|26953.42
07:28:43|26953.81
07:28:44|26953.44
07:28:45|26953.44
07:28:46|26953.39
07:28:47|26953.38
07:28:48|26953.41
07:28:49|26953.41
07:28:51|26953.11
07:28:51|26953.11
07:28:53|26953.65
07:28:54|26952.93
07:28:55|26953.66
07:28:56|26953.85
07:28:57|26953.7
07:28:58|26954.09
07:28:59|26953.59
07:29:00|26953.67
07:29:01|26953.56
07:29:02|26953.03
07:29:03|26954.03
07:29:04|26953.36
07:29:05|26953.36
07:29:06|26954.11
07:29:07|26953.64
07:29:08|26953.64
07:29:09|26953.62
07:29:10|26954.19
07:29:11|26953.68
07:29:12|26953.65
07:29:13|26953.23
07:29:14|26953.73
07:29:16|26955.05
07:29:17|26955.1
07:29:18|26955.3
07:29:19|26954.98
07:29:20|26955.22
07:29:21|26955.78
07:29:22|26955.33
07:29:23|26955.04
07:29:24|26954.94
07:29:25|26955.08
07:29:26|26955.08
07:29:27|26954.61
07:29:28|26955.2
07:29:29|26955.29
07:29:30|26955.17
07:29:31|26955.18
07:29:32|26955.19
07:29:33|26955.04
07:29:34|26954.9
07:29:35|26954.
07:29:36|26954.
07:29:37|26954.86
07:29:38|26954.11
07:29:39|26954.11
07:29:40|26954.11
07:29:41|26955.38
07:29:42|26955.25
07:29:43|26955.5
07:29:44|26955.49
07:29:45|26956.28
07:29:46|26955.28
07:29:47|26955.28
07:29:48|26955.58
07:29:49|26955.71
07:29:50|26955.89
07:29:51|26955.73
07:29:52|26955.75
07:29:53|26954.65
07:29:54|26956.
07:29:55|26956.
07:29:57|26955.4
07:29:58|26955.41
07:29:59|26956.16
07:30:00|26956.46
07:30:01|26957.82
07:30:02|26958.07
07:30:03|26958.69
07:30:04|26958.27
07:30:05|26958.93
07:30:06|26958.46
07:30:07|26957.99
07:30:08|26957.99
07:30:09|26958.88
07:30:10|26959.71
07:30:11|26958.36
07:30:12|26958.36
07:30:13|26958.74
07:30:14|26958.02
07:30:15|26957.82
07:30:16|26957.81
07:30:17|26958.19
07:30:18|26958.45
07:30:19|26958.45
07:30:20|26958.44
07:30:21|26958.44
07:30:22|26958.63
07:30:23|26959.23
07:30:24|26959.23
07:30:25|26957.85
07:30:26|26957.85
07:30:27|26957.85
07:30:28|26957.85
07:30:29|26958.13
07:30:30|26958.13
07:30:31|26958.14
07:30:32|26958.57
07:30:33|26958.57
07:30:34|26958.15
07:30:35|26958.49
07:30:36|26958.91
07:30:37|26958.71
07:30:38|26958.71
07:30:39|26959.16
07:30:40|26960.
07:30:41|26960.
07:30:42|26959.35
07:30:43|26959.61
07:30:44|26959.42
07:30:46|26958.76
07:30:46|26960.01
07:30:47|26959.77
07:30:48|26959.9
07:30:49|26960.04
07:30:50|26960.15
07:30:51|26959.75
07:30:52|26959.98
07:30:53|26960.04
07:30:54|26959.83
07:30:55|26959.84
07:30:57|26959.74
07:30:58|26959.74
07:30:59|26960.
07:31:00|26959.74
07:31:01|26959.75
07:31:02|26960.32
07:31:03|26960.35
07:31:04|26959.74
07:31:05|26959.74
07:31:06|26959.74
07:31:07|26959.8
07:31:08|26959.8
07:31:09|26960.39
07:31:10|26960.13
07:31:12|26959.95
07:31:13|26959.96
07:31:14|26959.92
07:31:15|26960.42
07:31:15|26960.16
07:31:17|26960.5
07:31:18|26960.07
07:31:19|26960.33
07:31:19|26959.74
07:31:21|26959.85
07:31:22|26959.87
07:31:22|26959.66
07:31:24|26960.73
07:31:25|26960.73
07:31:26|26960.88
07:31:27|26962.65
07:31:28|26963.15
07:31:29|26963.06
07:31:29|26963.38
07:31:31|26963.
07:31:31|26963.03
07:31:32|26962.93
07:31:34|26963.19
07:31:35|26963.19
07:31:36|26963.52
07:31:37|26963.23
07:31:37|26961.84
07:31:39|26962.19
07:31:40|26962.19
07:31:41|26962.9
07:31:42|26962.5
07:31:43|26962.53
07:31:44|26962.71
07:31:45|26962.
07:31:46|26963.06
07:31:47|26962.41
07:31:48|26962.44
07:31:49|26962.43
07:31:50|26961.24
07:31:51|26962.38
07:31:52|26962.18
07:31:53|26962.15
07:31:54|26962.23
07:31:55|26962.23
07:31:56|26961.45
07:31:57|26962.48
07:31:58|26961.73
07:31:59|26961.73
07:32:00|26962.26
07:32:03|26962.67
07:32:04|26962.29
07:32:05|26962.32
07:32:05|26962.48
07:32:07|26962.48
07:32:08|26962.48
07:32:09|26962.2
07:32:10|26960.86
07:32:11|26960.6
07:32:12|26961.31
07:32:13|26961.11
07:32:14|26961.11
07:32:14|26961.5
07:32:16|26961.26
07:32:17|26960.7
07:32:18|26960.7
07:32:19|26961.17
07:32:20|26960.76
07:32:21|26961.22
07:32:21|26961.27
07:32:23|26961.27
07:32:24|26961.3
07:32:25|26961.05
07:32:26|26961.12
07:32:27|26961.99
07:32:28|26960.86
07:32:29|26961.17
07:32:30|26961.01
07:32:31|26961.
07:32:32|26961.
07:32:33|26961.
07:32:34|26960.74
07:32:35|26960.7
07:32:36|26961.4
07:32:37|26960.53
07:32:38|26960.53
07:32:39|26960.53
07:32:40|26961.34
07:32:41|26961.34
07:32:42|26961.14
07:32:43|26961.14
07:32:44|26962.
07:32:45|26961.22
07:32:46|26961.22
07:32:47|26960.95
07:32:48|26960.95
07:32:49|26961.84
07:32:50|26961.84
07:32:51|26961.84
07:32:52|26961.84
07:32:53|26961.47
07:32:54|26961.47
07:32:55|26962.35
07:32:56|26961.5
07:32:57|26961.5
07:32:58|26961.89
07:33:00|26961.89
07:33:01|26962.31
07:33:02|26960.7
07:33:02|26960.7
07:33:03|26962.25
07:33:05|26962.25
07:33:06|26962.25
07:33:06|26962.25
07:33:08|26962.48
07:33:09|26962.01
07:33:10|26962.86
07:33:11|26962.84
07:33:12|26962.
07:33:13|26962.23
07:33:14|26963.06
07:33:15|26963.06
07:33:16|26963.25
07:33:17|26962.71
07:33:18|26963.04
07:33:19|26962.01
07:33:20|26963.39
07:33:21|26962.66
07:33:22|26962.99
07:33:23|26962.75
07:33:24|26963.2
07:33:25|26963.26
07:33:27|26963.24
07:33:27|26963.73
07:33:28|26963.89
07:33:29|26964.03
07:33:30|26963.09
07:33:31|26963.71
07:33:32|26963.66
07:33:33|26962.97
07:33:34|26963.62
07:33:35|26963.21
07:33:36|26964.69
07:33:37|26963.6
07:33:38|26964.07
07:33:39|26963.76
07:33:40|26963.76
07:33:41|26963.76
07:33:42|26963.65
07:33:44|26963.26
07:33:44|26963.17
07:33:46|26962.53
07:33:46|26964.11
07:33:48|26963.55
07:33:48|26963.94
07:33:50|26963.52
07:33:51|26963.52
07:33:51|26963.52
07:33:53|26963.06
07:33:53|26962.84
07:33:54|26963.1
07:33:55|26963.
07:33:57|26962.88
07:33:57|26963.12
07:33:59|26963.12
07:34:00|26962.23
07:34:01|26963.29
07:34:02|26963.29
07:34:03|26963.61
07:34:05|26963.
07:34:06|26961.64
07:34:07|26963.63
07:34:08|26962.76
07:34:08|26962.76
07:34:10|26964.
07:34:11|26963.45
07:34:12|26963.54
07:34:13|26962.6
07:34:14|26962.57
07:34:14|26962.39
07:34:16|26962.4
07:34:17|26962.04
07:34:18|26962.64
07:34:19|26962.25
07:34:20|26962.86
07:34:21|26962.52
07:34:22|26962.26
07:34:23|26962.54
07:34:24|26962.76
07:34:25|26964.
07:34:26|26964.
07:34:27|26964.
07:34:28|26964.25
07:34:29|26964.35
07:34:30|26963.74
07:34:31|26963.69
07:34:32|26963.78
07:34:33|26964.01
07:34:34|26963.78
07:34:35|26963.8
07:34:36|26964.01
07:34:37|26964.
07:34:38|26963.57
07:34:39|26963.75
07:34:40|26963.79
07:34:41|26964.
07:34:42|26964.
07:34:43|26964.36
07:34:44|26964.08
07:34:45|26963.8
07:34:46|26963.91
07:34:47|26964.94
07:34:48|26964.17
07:34:49|26964.17
07:34:50|26964.36
07:34:51|26964.37
07:34:52|26964.26
07:34:53|26964.28
07:34:54|26964.47
07:34:55|26966.1
07:34:56|26967.79
07:34:57|26967.1
07:34:58|26968.27
07:34:59|26967.
07:35:00|26968.15
07:35:02|26966.4
07:35:02|26966.3
07:35:03|26966.66
07:35:05|26966.99
07:35:06|26967.51
07:35:07|26967.39
07:35:08|26967.79
07:35:09|26968.47
07:35:10|26967.35
07:35:11|26967.57
07:35:12|26967.4
07:35:13|26968.44
07:35:14|26967.85
07:35:15|26967.85
07:35:16|26968.02
07:35:17|26967.5
07:35:18|26968.23
07:35:19|26967.88
07:35:20|26968.
07:35:21|26967.37
07:35:22|26967.37
07:35:23|26967.68
07:35:24|26967.62
07:35:25|26967.52
07:35:26|26967.47
07:35:27|26967.8
07:35:28|26967.66
07:35:29|26967.15
07:35:30|26966.86
07:35:31|26967.84
07:35:32|26967.62
07:35:34|26967.61
07:35:34|26967.74
07:35:35|26967.44
07:35:36|26967.31
07:35:37|26967.31
07:35:38|26967.31
07:35:39|26967.16
07:35:40|26967.17
07:35:41|26967.54
07:35:42|26967.81
07:35:43|26967.59
07:35:44|26967.81
07:35:45|26967.59
07:35:46|26969.
07:35:47|26968.79
07:35:48|26968.51
07:35:49|26968.56
07:35:50|26968.56
07:35:51|26967.85
07:35:52|26967.85
07:35:54|26968.95
07:35:54|26968.34
07:35:56|26968.66
07:35:56|26968.38
07:35:58|26968.38
07:35:59|26968.94
07:36:00|26968.39
07:36:01|26968.06
07:36:02|26968.07
07:36:03|26967.89
07:36:04|26967.65
07:36:05|26969.52
07:36:06|26968.41
07:36:07|26968.45
07:36:08|26969.48
07:36:09|26968.62
07:36:10|26968.62
07:36:11|26969.74
07:36:12|26968.76
07:36:13|26968.01
07:36:14|26968.01
07:36:15|26967.1
07:36:16|26968.14
07:36:17|26968.05
07:36:18|26967.12
07:36:19|26966.85
07:36:20|26967.42
07:36:21|26967.99
07:36:22|26968.7
07:36:23|26968.35
07:36:24|26968.35
07:36:25|26968.53
07:36:27|26969.48
07:36:27|26968.67
07:36:28|26968.58
07:36:29|26968.58
07:36:30|26968.58
07:36:32|26969.48
07:36:32|26969.34
07:36:33|26969.29
07:36:34|26969.24
07:36:36|26968.5
07:36:37|26968.24
07:36:37|26968.72
07:36:39|26969.26
07:36:40|26969.26
07:36:41|26969.74
07:36:41|26969.74
07:36:43|26969.74
07:36:44|26969.44
07:36:44|26969.96
07:36:45|26969.55
07:36:46|26967.97
07:36:47|26969.54
07:36:49|26969.75
07:36:49|26968.77
07:36:50|26968.77
07:36:51|26970.64
07:36:52|26969.1
07:36:53|26969.82
07:36:55|26971.04
07:36:55|26969.2
07:36:56|26970.23
07:36:57|26970.23
07:36:58|26969.08
07:37:00|26970.59
07:37:01|26972.57
07:37:02|26971.81
07:37:03|26971.48
07:37:04|26972.16
07:37:06|26972.37
07:37:06|26972.37
07:37:07|26974.47
07:37:09|26972.74
07:37:09|26973.02
07:37:11|26972.68
07:37:12|26974.42
07:37:13|26973.52
07:37:14|26974.2
07:37:15|26974.2
07:37:16|26973.9
07:37:17|26974.2
07:37:18|26974.44
07:37:19|26974.43
07:37:19|26971.52
07:37:21|26974.41
07:37:22|26973.81
07:37:23|26974.49
07:37:24|26974.19
07:37:25|26974.5
07:37:26|26974.75
07:37:27|26974.39
07:37:28|26973.56
07:37:29|26973.85
07:37:30|26973.28
07:37:31|26974.99
07:37:32|26974.22
07:37:33|26971.51
07:37:34|26972.23
07:37:35|26970.93
07:37:37|26971.5
07:37:37|26971.17
07:37:38|26971.17
07:37:39|26971.21
07:37:40|26970.5
07:37:41|26971.18
07:37:42|26969.92
07:37:43|26970.12
07:37:44|26970.8
07:37:45|26970.82
07:37:46|26970.82
07:37:48|26970.82
07:37:48|26970.6
07:37:49|26970.6
07:37:50|26970.56
07:37:51|26969.43
07:37:53|26970.06
07:37:53|26969.54
07:37:54|26969.71
07:37:55|26969.49
07:37:56|26969.09
07:37:57|26965.58
07:37:58|26965.84
07:37:59|26963.78
07:38:00|26964.11
07:38:01|26958.52
07:38:02|26956.86
07:38:03|26958.73
07:38:04|26956.81
07:38:05|26956.
07:38:06|26955.91
07:38:07|26956.32
07:38:08|26955.47
07:38:09|26955.47
07:38:10|26956.21
07:38:11|26956.03
07:38:12|26956.99
07:38:13|26956.99
07:38:14|26956.91
07:38:15|26956.59
07:38:16|26956.62
07:38:17|26956.21
07:38:18|26956.7
07:38:20|26956.58
07:38:21|26957.49
07:38:22|26957.06
07:38:23|26957.06
07:38:23|26957.38
07:38:25|26957.21
07:38:25|26957.33
07:38:27|26957.54
07:38:28|26957.45
07:38:29|26957.45
07:38:29|26957.07
07:38:30|26957.43
07:38:32|26956.92
07:38:33|26956.52
07:38:34|26957.26
07:38:35|26956.65
07:38:36|26956.84
07:38:37|26956.64
07:38:38|26956.87
07:38:39|26956.88
07:38:40|26956.64
07:38:41|26956.64
07:38:42|26956.6
07:38:43|26956.58
07:38:44|26957.44
07:38:45|26956.58
07:38:46|26956.58
07:38:47|26956.59
07:38:48|26957.48
07:38:49|26956.72
07:38:50|26956.72
07:38:51|26956.72
07:38:52|26957.16
07:38:53|26956.76
07:38:54|26957.87
07:38:55|26957.87
07:38:56|26957.87
07:38:57|26957.87
07:38:58|26957.
07:38:59|26956.6
07:39:00|26956.6
07:39:01|26956.64
07:39:02|26956.64
07:39:03|26956.51
07:39:04|26956.51
07:39:05|26956.55
07:39:06|26956.55
07:39:07|26956.78
07:39:08|26957.99
07:39:10|26957.55
07:39:11|26957.66
07:39:12|26958.49
07:39:13|26958.62
07:39:13|26959.29
07:39:14|26959.53
07:39:15|26958.83
07:39:16|26958.81
07:39:18|26959.13
07:39:18|26958.87
07:39:20|26958.5
07:39:21|26958.99
07:39:22|26958.5
07:39:23|26958.99
07:39:24|26958.64
07:39:24|26958.73
07:39:26|26958.64
07:39:26|26958.98
07:39:28|26958.5
07:39:29|26960.29
07:39:29|26959.78
07:39:31|26959.92
07:39:31|26959.35
07:39:33|26959.6
07:39:33|26959.64
07:39:35|26959.4
07:39:35|26958.95
07:39:36|26959.45
07:39:37|26959.1
07:39:38|26959.1
07:39:39|26959.07
07:39:40|26959.02
07:39:42|26958.05
07:39:42|26958.05
07:39:44|26957.9
07:39:44|26957.91
07:39:45|26957.74
07:39:47|26957.63
07:39:48|26958.
07:39:49|26959.4
07:39:50|26958.54
07:39:50|26958.16
07:39:51|26958.13
07:39:52|26958.67
07:39:53|26958.95
07:39:54|26958.78
07:39:55|26958.42
07:39:57|26958.42
07:39:58|26959.11
07:39:59|26959.
07:40:00|26958.92
07:40:01|26958.92
07:40:02|26960.31
07:40:02|26959.53
07:40:03|26959.43
07:40:05|26959.64
07:40:06|26959.31
07:40:07|26959.32
07:40:08|26959.37
07:40:09|26959.28
07:40:10|26959.14
07:40:11|26959.29
07:40:12|26959.18
07:40:13|26959.18
07:40:14|26959.
07:40:15|26959.29
07:40:16|26959.07
07:40:17|26959.12
07:40:18|26959.13
07:40:19|26961.88
07:40:20|26962.51
07:40:21|26962.32
07:40:22|26962.52
07:40:23|26962.3
07:40:24|26961.5
07:40:25|26961.5
07:40:26|26962.52
07:40:27|26962.53
07:40:28|26962.98
07:40:29|26962.8
07:40:30|26962.41
07:40:31|26962.71
07:40:32|26962.98
07:40:33|26961.44
07:40:34|26961.44
07:40:35|26962.4
07:40:37|26962.4
07:40:37|26961.37
07:40:38|26961.37
07:40:39|26961.5
07:40:40|26961.5
07:40:42|26961.51
07:40:42|26961.87
07:40:43|26961.36
07:40:44|26961.62
07:40:46|26961.38
07:40:47|26961.38
07:40:47|26961.38
07:40:49|26961.4
07:40:49|26961.4
07:40:50|26961.63
07:40:51|26961.38
07:40:53|26961.38
07:40:54|26963.
07:40:55|26962.67
07:40:56|26962.04
07:40:57|26961.93
07:40:58|26961.93
07:40:59|26961.93
07:41:00|26961.92
07:41:01|26962.35
07:41:02|26962.35
07:41:03|26961.88
07:41:04|26962.44
07:41:05|26961.94
07:41:06|26961.93
07:41:08|26961.9
07:41:08|26963.76
07:41:09|26962.6
07:41:10|26963.26
07:41:11|26962.72
07:41:12|26962.72
07:41:13|26961.78
07:41:15|26962.4
07:41:15|26962.4
07:41:16|26962.56
07:41:17|26962.34
07:41:18|26962.56
07:41:19|26962.21
07:41:20|26963.1
07:41:21|26962.5
07:41:22|26962.87
07:41:23|26962.56
07:41:24|26962.16
07:41:25|26961.87
07:41:27|26962.
07:41:28|26962.
07:41:28|26962.31
07:41:29|26962.41
07:41:30|26962.87
07:41:31|26962.19
07:41:32|26962.23
07:41:33|26962.23
07:41:34|26962.99
07:41:36|26962.49
07:41:37|26962.69
07:41:37|26962.99
07:41:38|26962.72
07:41:39|26962.44
07:41:40|26962.54
07:41:41|26962.44
07:41:43|26962.48
07:41:44|26962.53
07:41:45|26962.48
07:41:45|26962.48
07:41:47|26962.5
07:41:47|26962.5
07:41:49|26962.99
07:41:49|26962.88
07:41:51|26962.95
07:41:52|26962.98
07:41:53|26962.96
07:41:53|26962.95
07:41:54|26962.91
07:41:56|26962.91
07:41:57|26962.86
07:41:58|26962.86
07:41:59|26962.79
07:42:00|26962.81
07:42:01|26962.81
07:42:02|26962.72
07:42:02|26962.35
07:42:03|26962.58
07:42:05|26962.63
07:42:06|26962.62
07:42:07|26962.62
07:42:08|26962.62
07:42:09|26962.62
07:42:10|26962.63
07:42:11|26962.62
07:42:12|26963.45
07:42:13|26963.86
07:42:14|26964.05
07:42:15|26963.94
07:42:16|26963.66
07:42:17|26963.89
07:42:18|26963.06
07:42:19|26963.66
07:42:20|26963.76
07:42:21|26963.07
07:42:22|26963.06
07:42:23|26962.92
07:42:24|26962.78
07:42:25|26962.52
07:42:26|26962.9
07:42:27|26963.03
07:42:28|26962.96
07:42:29|26963.97
07:42:30|26963.54
07:42:31|26963.23
07:42:32|26962.88
07:42:33|26962.69
07:42:34|26962.72
07:42:35|26963.05
07:42:36|26963.46
07:42:37|26963.33
07:42:38|26963.06
07:42:39|26962.86
07:42:40|26962.51
07:42:41|26962.51
07:42:42|26962.83
07:42:43|26962.66
07:42:44|26962.19
07:42:45|26962.5
07:42:46|26962.26
07:42:47|26962.49
07:42:48|26962.51
07:42:49|26962.51
07:42:50|26963.26
07:42:51|26963.26
07:42:52|26963.01
07:42:53|26962.45
07:42:54|26962.45
07:42:55|26962.45
07:42:56|26962.61
07:42:57|26962.61
07:42:58|26962.78
07:42:59|26962.86
07:43:00|26962.86
07:43:01|26963.47
07:43:02|26963.24
07:43:03|26963.41
07:43:04|26963.41
07:43:05|26963.41
07:43:06|26963.28
07:43:08|26962.73
07:43:09|26962.83
07:43:10|26963.25
07:43:11|26962.77
07:43:13|26962.61
07:43:14|26962.61
07:43:15|26962.61
07:43:15|26962.75
07:43:16|26962.75
07:43:18|26962.94
07:43:18|26962.94
07:43:19|26962.94
07:43:20|26962.91
07:43:22|26962.86
07:43:22|26962.86
07:43:24|26962.86
07:43:24|26963.17
07:43:26|26963.17
07:43:27|26963.5
07:43:28|26962.89
07:43:29|26963.58
07:43:30|26963.58
07:43:31|26964.93
07:43:32|26962.89
07:43:33|26962.97
07:43:34|26962.15
07:43:35|26962.39
07:43:36|26962.
07:43:37|26962.34
07:43:38|26961.81
07:43:40|26962.31
07:43:40|26962.22
07:43:41|26962.94
07:43:42|26962.27
07:43:43|26962.27
07:43:45|26962.27
07:43:45|26962.44
07:43:46|26961.98
07:43:47|26962.15
07:43:49|26962.46
07:43:49|26962.25
07:43:50|26962.25
07:43:51|26962.75
07:43:53|26962.15
07:43:53|26962.37
07:43:55|26962.83
07:43:56|26962.43
07:43:56|26962.25
07:43:58|26962.25
07:43:59|26962.25
07:43:59|26962.25
07:44:00|26962.25
07:44:01|26962.69
07:44:02|26962.7
07:44:04|26963.05
07:44:04|26962.9
07:44:05|26962.9
07:44:07|26962.89
07:44:07|26962.89
07:44:09|26962.89
07:44:10|26962.88
07:44:11|26962.89
07:44:12|26962.88
07:44:12|26963.29
07:44:14|26963.31
07:44:15|26963.31
07:44:16|26963.5
07:44:16|26963.5
07:44:18|26963.3
07:44:18|26963.5
07:44:19|26963.67
07:44:21|26963.73
07:44:21|26963.21
07:44:23|26963.62
07:44:24|26963.51
07:44:25|26963.26
07:44:26|26962.88
07:44:27|26963.05
07:44:28|26962.97
07:44:29|26963.25
07:44:30|26962.88
07:44:31|26962.88
07:44:32|26962.88
07:44:32|26962.88
07:44:34|26962.99
07:44:34|26962.88
07:44:35|26962.88
07:44:37|26962.88
07:44:38|26962.88
07:44:39|26962.81
07:44:40|26961.01
07:44:41|26961.8
07:44:42|26958.39
07:44:43|26958.98
07:44:44|26958.53
07:44:45|26958.3
07:44:45|26958.43
07:44:47|26957.8
07:44:48|26957.44
07:44:49|26957.02
07:44:50|26957.48
07:44:51|26957.05
07:44:51|26956.96
07:44:53|26957.22
07:44:54|26957.42
07:44:55|26957.68
07:44:56|26955.44
07:44:56|26956.85
07:44:58|26956.34
07:44:58|26956.91
07:45:00|26957.83
07:45:01|26956.84
07:45:02|26956.99
07:45:02|26957.19
07:45:03|26958.47
07:45:05|26957.74
07:45:05|26958.5
07:45:07|26960.69
07:45:08|26960.56
07:45:09|26960.65
07:45:10|26960.33
07:45:11|26960.53
07:45:12|26960.51
07:45:13|26960.51
07:45:14|26961.22
07:45:16|26960.6
07:45:16|26960.6
07:45:17|26960.49
07:45:18|26960.96
07:45:19|26961.47
07:45:20|26958.12
07:45:21|26958.12
07:45:22|26958.86
07:45:24|26958.87
07:45:24|26958.87
07:45:25|26959.82
07:45:26|26959.82
07:45:27|26959.51
07:45:29|26960.
07:45:29|26959.55
07:45:30|26959.57
07:45:31|26957.9
07:45:32|26957.89
07:45:33|26957.89
07:45:34|26957.89
07:45:35|26957.89
07:45:37|26957.89
07:45:37|26958.
07:45:38|26957.82
07:45:39|26957.48
07:45:40|26957.53
07:45:41|26957.61
07:45:42|26957.31
07:45:43|26957.77
07:45:44|26957.6
07:45:45|26957.68
07:45:46|26957.87
07:45:47|26958.35
07:45:48|26958.07
07:45:49|26958.15
07:45:50|26958.15
07:45:51|26958.34
07:45:52|26958.59
07:45:53|26957.75
07:45:54|26957.44
07:45:55|26957.44
07:45:56|26957.44
07:45:57|26957.45
07:45:58|26957.45
07:45:59|26958.1
07:46:00|26957.45
07:46:02|26957.79
07:46:02|26957.84
07:46:03|26958.17
07:46:04|26958.37
07:46:06|26958.5
07:46:06|26958.27
07:46:08|26958.26
07:46:09|26958.17
07:46:10|26958.18
07:46:11|26958.17
07:46:13|26958.17
07:46:14|26958.17
07:46:15|26958.17
07:46:16|26958.28
07:46:17|26958.3
07:46:18|26958.3
07:46:19|26958.55
07:46:20|26958.56
07:46:21|26958.56
07:46:22|26958.41
07:46:23|26958.92
07:46:24|26959.5
07:46:25|26959.07
07:46:26|26959.07
07:46:27|26959.57
07:46:28|26959.53
07:46:30|26959.66
07:46:30|26960.12
07:46:31|26960.57
07:46:32|26961.
07:46:33|26960.62
07:46:34|26960.76
07:46:35|26960.25
07:46:36|26960.28
07:46:37|26960.28
07:46:38|26960.28
07:46:39|26960.02
07:46:40|26960.02
07:46:41|26960.02
07:46:42|26960.02
07:46:43|26960.02
07:46:44|26960.08
07:46:46|26960.68
07:46:46|26959.72
07:46:47|26960.13
07:46:48|26959.88
07:46:49|26959.76
07:46:50|26959.61
07:46:51|26959.77
07:46:52|26959.41
07:46:53|26959.69
07:46:54|26959.61
07:46:55|26960.46
07:46:56|26960.46
07:46:57|26960.35
07:46:58|26960.01
07:46:59|26960.01
07:47:00|26960.01
07:47:01|26959.21
07:47:02|26957.87
07:47:03|26958.77
07:47:04|26958.02
07:47:05|26958.63
07:47:06|26958.63
07:47:07|26958.02
07:47:08|26958.25
07:47:09|26958.4
07:47:10|26958.4
07:47:11|26958.56
07:47:12|26958.56
07:47:14|26958.44
07:47:15|26958.12
07:47:16|26958.21
07:47:17|26958.5
07:47:19|26958.21
07:47:20|26958.5
07:47:20|26958.49
07:47:21|26958.17
07:47:23|26957.76
07:47:23|26957.76
07:47:25|26957.61
07:47:26|26957.61
07:47:27|26958.5
07:47:28|26958.5
07:47:29|26957.33
07:47:30|26957.98
07:47:31|26957.7
07:47:32|26957.72
07:47:32|26958.23
07:47:34|26957.36
07:47:35|26957.36
07:47:36|26958.48
07:47:37|26958.25
07:47:37|26959.09
07:47:39|26958.33
07:47:40|26958.33
07:47:40|26958.33
07:47:42|26958.13
07:47:43|26958.13
07:47:44|26958.58
07:47:45|26958.63
07:47:46|26958.6
07:47:46|26958.6
07:47:48|26958.6
07:47:49|26958.6
07:47:50|26958.18
07:47:51|26958.69
07:47:52|26957.6
07:47:53|26958.14
07:47:54|26958.14
07:47:55|26958.17
07:47:56|26958.54
07:47:57|26954.31
07:47:58|26954.49
07:47:59|26953.99
07:48:00|26954.78
07:48:01|26954.78
07:48:02|26954.25
07:48:03|26954.25
07:48:04|26954.28
07:48:05|26954.28
07:48:06|26953.96
07:48:07|26953.25
07:48:08|26953.27
07:48:09|26952.81
07:48:10|26952.95
07:48:11|26951.96
07:48:12|26952.74
07:48:13|26952.01
07:48:14|26952.01
07:48:15|26950.
07:48:17|26951.09
07:48:18|26951.
07:48:18|26951.05
07:48:20|26951.47
07:48:20|26951.04
07:48:21|26951.38
07:48:23|26951.
07:48:24|26951.38
07:48:25|26951.37
07:48:26|26951.
07:48:26|26951.38
07:48:27|26949.39
07:48:28|26948.11
07:48:30|26947.88
07:48:30|26947.88
07:48:31|26947.19
07:48:33|26947.17
07:48:33|26947.33
07:48:35|26947.5
07:48:35|26947.19
07:48:36|26947.28
07:48:37|26947.34
07:48:39|26947.09
07:48:40|26947.25
07:48:40|26947.39
07:48:41|26946.78
07:48:42|26947.11
07:48:44|26946.96
07:48:44|26946.34
07:48:45|26946.83
07:48:46|26946.42
07:48:48|26946.76
07:48:49|26946.76
07:48:49|26946.76
07:48:51|26946.82
07:48:51|26946.68
07:48:52|26946.2
07:48:53|26946.09
07:48:54|26946.09
07:48:55|26947.99
07:48:56|26947.99
07:48:57|26947.92
07:48:58|26946.95
07:49:00|26946.95
07:49:00|26946.95
07:49:02|26945.03
07:49:03|26945.07
07:49:04|26945.03
07:49:05|26945.03
07:49:06|26945.03
07:49:07|26947.65
07:49:08|26947.65
07:49:09|26947.66
07:49:10|26947.99
07:49:11|26947.98
07:49:12|26947.98
07:49:13|26947.7
07:49:14|26947.98
07:49:15|26947.89
07:49:17|26947.91
07:49:17|26947.98
07:49:18|26947.93
07:49:19|26947.97
07:49:21|26947.88
07:49:22|26947.88
07:49:23|26947.6
07:49:24|26947.6
07:49:24|26949.78
07:49:26|26948.87
07:49:26|26949.63
07:49:28|26951.45
07:49:29|26951.18
07:49:30|26950.51
07:49:31|26950.48
07:49:31|26950.64
07:49:33|26950.61
07:49:34|26949.71
07:49:34|26949.71
07:49:36|26949.67
07:49:36|26949.67
07:49:37|26949.98
07:49:38|26949.98
07:49:40|26949.98
07:49:41|26948.93
07:49:42|26949.69
07:49:42|26949.71
07:49:43|26949.71
07:49:44|26949.53
07:49:45|26949.96
07:49:46|26949.96
07:49:48|26949.88
07:49:48|26949.48
07:49:50|26949.83
07:49:51|26948.64
07:49:51|26949.19
07:49:52|26949.16
07:49:54|26949.48
07:49:54|26949.48
07:49:56|26949.01
07:49:57|26949.12
07:49:58|26949.48
07:49:59|26949.48
07:50:00|26949.23
07:50:00|26949.48
07:50:02|26949.23
07:50:02|26949.3
07:50:04|26949.99
07:50:05|26950.07
07:50:05|26949.99
07:50:07|26950.4
07:50:07|26950.4
07:50:08|26949.81
07:50:10|26950.
07:50:10|26950.38
07:50:11|26949.98
07:50:13|26949.98
07:50:14|26950.33
07:50:15|26951.58
07:50:16|26951.6
07:50:16|26951.5
07:50:18|26951.5
07:50:20|26951.92
07:50:21|26951.63
07:50:21|26952.33
07:50:23|26952.5
07:50:24|26952.14
07:50:25|26952.25
07:50:26|26952.44
07:50:26|26952.44
07:50:28|26952.17
07:50:28|26952.14
07:50:30|26952.05
07:50:31|26951.73
07:50:32|26951.77
07:50:33|26952.22
07:50:34|26952.97
07:50:35|26953.26
07:50:36|26953.46
07:50:37|26953.34
07:50:38|26953.41
07:50:39|26953.44
07:50:40|26953.16
07:50:41|26953.51
07:50:42|26952.94
07:50:43|26952.99
07:50:44|26953.
07:50:45|26953.
07:50:46|26953.32
07:50:47|26952.63
07:50:48|26953.7
07:50:49|26953.07
07:50:50|26953.52
07:50:51|26953.98
07:50:52|26955.38
07:50:53|26955.38
07:50:54|26955.38
07:50:55|26954.44
07:50:56|26954.99
07:50:58|26954.93
07:50:58|26954.32
07:50:59|26946.11
07:51:00|26946.13
07:51:01|26946.13
07:51:02|26948.48
07:51:03|26947.47
07:51:04|26948.8
07:51:05|26948.48
07:51:06|26947.5
07:51:07|26943.69
07:51:08|26945.74
07:51:09|26945.74
07:51:10|26946.96
07:51:11|26947.3
07:51:12|26947.42
07:51:13|26946.9
07:51:14|26946.83
07:51:15|26946.67
07:51:16|26947.03
07:51:18|26947.22
07:51:19|26946.66
07:51:20|26947.07
07:51:21|26947.3
07:51:22|26947.3
07:51:23|26946.96
07:51:23|26946.86
07:51:25|26946.29
07:51:26|26946.37
07:51:27|26947.26
07:51:28|26946.75
07:51:29|26946.49
07:51:30|26946.5
07:51:31|26946.27
07:51:32|26946.43
07:51:32|26954.
07:51:34|26954.53
07:51:35|26955.79
07:51:36|26955.21
07:51:36|26955.59
07:51:38|26955.54
07:51:39|26955.1
07:51:40|26953.95
07:51:41|26953.94
07:51:42|26953.69
07:51:43|26953.63
07:51:44|26953.59
07:51:45|26953.28
07:51:46|26953.27
07:51:47|26953.24
07:51:48|26953.53
07:51:49|26953.6
07:51:50|26952.75
07:51:51|26952.84
07:51:52|26951.51
07:51:53|26949.5
07:51:54|26949.33
07:51:55|26949.33
07:51:57|26949.33
07:51:57|26945.95
07:51:59|26945.17
07:51:59|26945.83
07:52:00|26945.96
07:52:02|26946.36
07:52:02|26945.99
07:52:03|26946.
07:52:05|26946.34
07:52:05|26946.36
07:52:06|26946.35
07:52:08|26946.42
07:52:08|26946.35
07:52:09|26946.96
07:52:10|26946.5
07:52:11|26946.53
07:52:13|26946.95
07:52:14|26947.27
07:52:14|26946.56
07:52:15|26946.57
07:52:16|26947.56
07:52:18|26948.64
07:52:20|26948.5
07:52:20|26948.09
07:52:22|26949.
07:52:23|26947.86
07:52:24|26947.24
07:52:25|26946.85
07:52:26|26946.8
07:52:27|26947.03
07:52:27|26947.76
07:52:29|26946.6
07:52:30|26946.36
07:52:31|26946.57
07:52:32|26947.64
07:52:33|26947.72
07:52:34|26947.66
07:52:35|26947.59
07:52:36|26946.1
07:52:37|26945.37
07:52:38|26946.14
07:52:39|26945.74
07:52:40|26944.77
07:52:41|26945.6
07:52:42|26945.61
07:52:43|26944.87
07:52:44|26945.38
07:52:45|26945.59
07:52:46|26945.59
07:52:47|26946.08
07:52:48|26946.08
07:52:49|26945.99
07:52:50|26945.34
07:52:52|26946.35
07:52:53|26946.96
07:52:54|26946.96
07:52:54|26946.96
07:52:56|26946.96
07:52:57|26946.83
07:52:58|26947.48
07:52:58|26946.62
07:52:59|26946.13
07:53:01|26946.13
07:53:01|26945.98
07:53:03|26946.51
07:53:04|26945.37
07:53:05|26947.92
07:53:05|26947.93
07:53:07|26947.53
07:53:07|26947.27
07:53:08|26947.65
07:53:09|26947.68
07:53:10|26948.25
07:53:11|26949.97
07:53:13|26948.71
07:53:13|26949.13
07:53:15|26949.13
07:53:16|26949.1
07:53:17|26948.6
07:53:17|26949.92
07:53:19|26948.33
07:53:20|26948.33
07:53:22|26949.3
07:53:22|26949.3
07:53:24|26949.3
07:53:24|26949.36
07:53:26|26949.36
07:53:26|26948.46
07:53:28|26948.62
07:53:29|26948.95
07:53:30|26949.34
07:53:31|26948.94
07:53:32|26948.92
07:53:32|26949.24
07:53:34|26948.81
07:53:35|26949.11
07:53:36|26949.03
07:53:37|26948.4
07:53:38|26948.26
07:53:39|26947.93
07:53:40|26947.93
07:53:41|26947.93
07:53:42|26947.93
07:53:43|26947.93
07:53:44|26948.2
07:53:45|26947.5
07:53:46|26947.5
07:53:47|26947.57
07:53:48|26947.57
07:53:49|26947.
07:53:50|26947.
07:53:51|26947.5
07:53:52|26947.67
07:53:53|26947.79
07:53:54|26947.66
07:53:55|26947.08
07:53:57|26947.62
07:53:58|26946.36
07:53:59|26946.78
07:53:59|26946.22
07:54:01|26946.7
07:54:02|26947.52
07:54:03|26946.9
07:54:04|26946.9
07:54:04|26947.12
07:54:06|26946.63
07:54:06|26946.01
07:54:07|26947.24
07:54:09|26946.9
07:54:10|26946.78
07:54:11|26946.33
07:54:12|26946.35
07:54:13|26946.73
07:54:14|26946.73
07:54:15|26946.73
07:54:16|26946.73
07:54:17|26946.73
07:54:17|26947.49
07:54:19|26947.49
07:54:20|26947.49
07:54:22|26947.49
07:54:23|26946.98
07:54:24|26946.98
07:54:25|26946.43
07:54:26|26945.98
07:54:27|26946.1
07:54:28|26945.98
07:54:29|26946.08
07:54:30|26947.44
07:54:31|26947.03
07:54:32|26947.03
07:54:33|26946.46
07:54:34|26946.46
07:54:35|26946.74
07:54:36|26947.29
07:54:37|26947.29
07:54:38|26947.29
07:54:39|26947.29
07:54:40|26947.26
07:54:41|26946.
07:54:42|26946.
07:54:44|26946.43
07:54:45|26945.73
07:54:46|26943.82
07:54:46|26943.61
07:54:47|26944.53
07:54:49|26944.76
07:54:50|26945.01
07:54:51|26945.67
07:54:52|26945.67
07:54:53|26945.67
07:54:54|26945.56
07:54:55|26945.56
07:54:56|26945.55
07:54:57|26945.54
07:54:58|26945.49
07:54:59|26945.9
07:55:00|26945.9
07:55:01|26945.9
07:55:02|26944.72
07:55:03|26945.07
07:55:05|26945.07
07:55:05|26945.12
07:55:06|26945.12
07:55:07|26945.26
07:55:08|26945.09
07:55:09|26945.83
07:55:10|26945.83
07:55:11|26945.91
07:55:12|26948.22
07:55:13|26948.22
07:55:14|26948.37
07:55:15|26948.4
07:55:16|26948.4
07:55:17|26948.17
07:55:18|26948.17
07:55:19|26947.57
07:55:21|26948.23
07:55:22|26948.23
07:55:23|26948.23
07:55:24|26948.23
07:55:25|26948.23
07:55:26|26948.23
07:55:27|26948.23
07:55:29|26948.23
07:55:29|26947.96
07:55:30|26948.23
07:55:31|26947.95
07:55:32|26948.23
07:55:33|26948.23
07:55:34|26947.97
07:55:35|26947.7
07:55:36|26947.67
07:55:37|26947.61
07:55:38|26947.97
07:55:39|26947.61
07:55:40|26947.61
07:55:41|26947.97
07:55:42|26947.62
07:55:43|26948.
07:55:44|26947.53
07:55:45|26947.53
07:55:46|26947.67
07:55:47|26947.51
07:55:49|26947.51
07:55:50|26946.59
07:55:50|26946.5
07:55:51|26946.47
07:55:52|26946.67
07:55:54|26946.39
07:55:54|26946.36
07:55:55|26946.36
07:55:56|26946.36
07:55:57|26946.94
07:55:58|26946.5
07:56:00|26946.5
07:56:00|26946.61
07:56:01|26946.45
07:56:02|26946.01
07:56:03|26946.45
07:56:05|26946.01
07:56:06|26946.01
07:56:06|26946.01
07:56:08|26946.45
07:56:09|26945.63
07:56:09|26945.63
07:56:10|26946.24
07:56:11|26946.24
07:56:12|26946.25
07:56:13|26946.25
07:56:15|26946.21
07:56:16|26945.85
07:56:16|26945.81
07:56:18|26945.8
07:56:18|26946.18
07:56:19|26945.62
07:56:20|26946.12
07:56:22|26945.64
07:56:23|26945.08
07:56:24|26945.08
07:56:25|26945.97
07:56:26|26945.97
07:56:27|26945.88
07:56:28|26944.25
07:56:29|26944.25
07:56:30|26944.25
07:56:31|26944.25
07:56:32|26944.7
07:56:33|26944.25
07:56:34|26944.26
07:56:35|26944.59
07:56:36|26944.62
07:56:37|26944.63
07:56:38|26944.38
07:56:39|26944.8
07:56:40|26944.94
07:56:41|26944.33
07:56:42|26944.58
07:56:43|26944.97
07:56:44|26944.52
07:56:45|26944.53
07:56:46|26944.52
07:56:47|26945.25
07:56:48|26945.31
07:56:49|26945.31
07:56:50|26944.94
07:56:51|26944.51
07:56:52|26944.58
07:56:53|26945.03
07:56:55|26945.19
07:56:55|26945.19
07:56:56|26945.19
07:56:58|26944.96
07:56:59|26945.02
07:57:00|26945.62
07:57:00|26945.53
07:57:01|26945.53
07:57:02|26945.
07:57:03|26945.36
07:57:04|26945.36
07:57:05|26944.87
07:57:06|26944.87
07:57:07|26945.15
07:57:08|26944.5
07:57:10|26944.5
07:57:10|26944.5
07:57:11|26944.5
07:57:12|26945.17
07:57:13|26945.17
07:57:15|26945.17
07:57:15|26945.11
07:57:16|26944.9
07:57:17|26944.53
07:57:18|26944.76
07:57:19|26945.03
07:57:20|26945.01
07:57:22|26945.
07:57:23|26945.14
07:57:24|26945.18
07:57:25|26945.18
07:57:26|26945.18
07:57:26|26945.17
07:57:28|26943.17
07:57:29|26943.71
07:57:30|26943.68
07:57:31|26943.57
07:57:32|26943.55
07:57:33|26943.
07:57:34|26943.
07:57:35|26943.31
07:57:36|26943.
07:57:38|26942.
07:57:39|26942.02
07:57:39|26942.62
07:57:40|26942.52
07:57:41|26943.31
07:57:43|26942.8
07:57:44|26942.82
07:57:45|26943.07
07:57:46|26943.07
07:57:47|26943.59
07:57:48|26943.59
07:57:49|26943.86
07:57:50|26942.45
07:57:51|26942.45
07:57:52|26943.09
07:57:53|26943.09
07:57:54|26943.44
07:57:55|26943.44
07:57:56|26943.52
07:57:57|26943.82
07:57:58|26943.82
07:57:59|26943.14
07:58:00|26943.14
07:58:01|26942.91
07:58:02|26946.21
07:58:03|26945.14
07:58:04|26946.22
07:58:05|26946.87
07:58:06|26945.78
07:58:07|26945.75
07:58:08|26945.75
07:58:09|26945.37
07:58:10|26945.37
07:58:11|26945.71
07:58:12|26945.71
07:58:13|26946.07
07:58:14|26946.01
07:58:15|26946.56
07:58:16|26946.43
07:58:17|26946.44
07:58:18|26946.44
07:58:19|26946.44
07:58:20|26946.11
07:58:21|26946.66
07:58:22|26946.66
07:58:23|26946.66
07:58:24|26946.41
07:58:25|26946.11
07:58:26|26946.61
07:58:27|26946.61
07:58:28|26945.93
07:58:30|26945.93
07:58:30|26946.17
07:58:31|26946.21
07:58:32|26946.
07:58:33|26946.
07:58:34|26946.
07:58:36|26945.74
07:58:37|26946.16
07:58:38|26945.76
07:58:38|26946.61
07:58:39|26946.61
07:58:41|26945.87
07:58:41|26946.15
07:58:43|26945.87
07:58:44|26945.86
07:58:44|26945.86
07:58:46|26945.97
07:58:47|26946.11
07:58:47|26946.17
07:58:48|26946.01
07:58:50|26945.73
07:58:51|26945.74
07:58:52|26945.89
07:58:53|26945.5
07:58:54|26945.38
07:58:55|26946.
07:58:56|26946.45
07:58:57|26945.08
07:58:58|26946.26
07:58:59|26946.26
07:59:00|26945.1
07:59:01|26945.1
07:59:02|26946.
07:59:03|26946.49
07:59:04|26946.49
07:59:05|26946.
07:59:06|26945.37
07:59:07|26945.37
07:59:08|26945.37
07:59:09|26945.37
07:59:10|26946.11
07:59:11|26946.11
07:59:12|26946.11
07:59:13|26946.13
07:59:14|26945.26
07:59:15|26944.77
07:59:16|26944.68
07:59:17|26944.48
07:59:18|26944.46
07:59:19|26944.63
07:59:20|26944.46
07:59:21|26944.62
07:59:22|26944.46
07:59:23|26944.
07:59:24|26943.56
07:59:25|26943.56
07:59:26|26944.13
07:59:27|26943.5
07:59:28|26943.5
07:59:29|26943.2
07:59:30|26943.74
07:59:32|26943.62
07:59:33|26943.
07:59:34|26943.78
07:59:35|26943.02
07:59:36|26943.19
07:59:37|26944.14
07:59:38|26943.
07:59:39|26944.13
07:59:40|26944.05
07:59:41|26944.05
07:59:42|26944.15
07:59:43|26944.25
07:59:44|26944.22
07:59:45|26944.19
07:59:46|26943.74
07:59:47|26943.75
07:59:48|26945.08
07:59:49|26944.74
07:59:50|26943.62
07:59:51|26943.62
07:59:52|26943.72
07:59:53|26943.06
07:59:54|26943.06
07:59:55|26943.7
07:59:56|26943.38
07:59:57|26943.38
07:59:58|26943.92
07:59:59|26944.71
08:00:00|26943.79
08:00:01|26943.79
08:00:02|26945.06
08:00:03|26945.08
08:00:04|26943.88
08:00:05|26944.7
08:00:06|26946.96
08:00:07|26948.87
08:00:08|26949.68
08:00:09|26948.91
08:00:11|26949.6
08:00:11|26948.01
08:00:12|26948.01
08:00:14|26948.01
08:00:14|26949.
08:00:15|26949.
08:00:16|26949.
08:00:18|26949.64
08:00:18|26948.98
08:00:19|26948.97
08:00:21|26949.06
08:00:21|26949.
08:00:22|26949.
08:00:24|26948.99
08:00:25|26948.
08:00:26|26948.
08:00:27|26948.8
08:00:28|26948.8
08:00:29|26948.56
08:00:30|26948.55
08:00:32|26950.38
08:00:32|26950.44
08:00:33|26950.54
08:00:34|26950.18
08:00:35|26951.15
08:00:36|26951.15
08:00:37|26950.64
08:00:38|26951.02
08:00:39|26950.78
08:00:40|26950.78
08:00:41|26950.98
08:00:43|26950.69
08:00:43|26950.43
08:00:45|26950.43
08:00:45|26949.87
08:00:46|26949.87
08:00:48|26949.87
08:00:48|26949.99
08:00:50|26949.99
08:00:50|26946.22
08:00:52|26945.75
08:00:52|26944.72
08:00:54|26944.49
08:00:55|26944.49
08:00:55|26944.5
08:00:57|26945.
08:00:58|26944.5
08:00:58|26944.5
08:00:59|26944.5
08:01:01|26944.46
08:01:02|26944.36
08:01:02|26943.93
08:01:03|26943.73
08:01:04|26944.7
08:01:05|26945.07
08:01:07|26946.26
08:01:07|26946.61
08:01:08|26946.3
08:01:10|26942.27
08:01:10|26942.4
08:01:12|26943.27
08:01:12|26943.09
08:01:13|26943.12
08:01:15|26943.71
08:01:15|26943.65
08:01:16|26943.45
08:01:18|26943.33
08:01:18|26945.85
08:01:20|26945.54
08:01:20|26945.98
08:01:21|26944.5
08:01:22|26944.62
08:01:24|26944.46
08:01:24|26944.47
08:01:25|26944.39
08:01:26|26944.39
08:01:28|26944.34
08:01:28|26944.34
08:01:30|26944.18
08:01:31|26944.18
08:01:32|26944.18
08:01:33|26944.09
08:01:34|26943.51
08:01:35|26943.93
08:01:37|26944.44
08:01:38|26944.29
08:01:39|26944.37
08:01:40|26944.37
08:01:41|26944.45
08:01:42|26944.45
08:01:43|26944.81
08:01:44|26945.21
08:01:45|26944.96
08:01:46|26944.07
08:01:46|26944.07
08:01:48|26944.07
08:01:48|26944.14
08:01:50|26944.04
08:01:51|26943.37
08:01:52|26942.64
08:01:52|26941.31
08:01:54|26941.12
08:01:54|26942.91
08:01:56|26942.31
08:01:57|26942.28
08:01:58|26942.15
08:01:59|26942.23
08:02:00|26942.24
08:02:00|26942.78
08:02:02|26942.54
08:02:03|26942.54
08:02:04|26942.34
08:02:05|26942.34
08:02:06|26942.24
08:02:07|26942.7
08:02:08|26941.87
08:02:09|26941.9
08:02:10|26941.9
08:02:11|26942.58
08:02:12|26941.39
08:02:13|26941.44
08:02:14|26941.86
08:02:15|26941.55
08:02:16|26942.95
08:02:18|26942.94
08:02:19|26943.
08:02:19|26943.58
08:02:21|26943.78
08:02:21|26943.12
08:02:22|26943.13
08:02:24|26943.11
08:02:24|26943.11
08:02:25|26943.13
08:02:26|26943.27
08:02:28|26943.26
08:02:29|26943.25
08:02:30|26943.66
08:02:31|26943.66
08:02:32|26943.66
08:02:33|26944.
08:02:34|26945.92
08:02:35|26946.24
08:02:36|26946.24
08:02:37|26945.48
08:02:38|26945.47
08:02:39|26945.48
08:02:40|26944.31
08:02:41|26943.51
08:02:42|26944.03
08:02:43|26944.03
08:02:44|26944.03
08:02:45|26944.86
08:02:46|26944.15
08:02:47|26944.51
08:02:48|26944.19
08:02:49|26945.32
08:02:50|26945.32
08:02:51|26944.39
08:02:52|26944.39
08:02:53|26944.5
08:02:54|26944.93
08:02:55|26944.15
08:02:56|26944.57
08:02:57|26944.57
08:02:58|26945.01
08:02:59|26944.5
08:03:00|26944.98
08:03:01|26945.5
08:03:02|26946.46
08:03:03|26946.06
08:03:04|26946.25
08:03:05|26946.11
08:03:06|26946.11
08:03:08|26945.66
08:03:08|26945.68
08:03:10|26945.85
08:03:10|26945.85
08:03:11|26945.85
08:03:12|26945.15
08:03:13|26945.19
08:03:14|26945.63
08:03:15|26945.69
08:03:16|26945.69
08:03:17|26945.69
08:03:19|26946.23
08:03:20|26946.23
08:03:20|26945.97
08:03:21|26945.97
08:03:23|26944.29
08:03:23|26944.82
08:03:24|26944.5
08:03:25|26944.39
08:03:26|26944.3
08:03:27|26943.92
08:03:29|26943.5
08:03:29|26943.5
08:03:32|26944.
08:03:32|26943.96
08:03:33|26943.92
08:03:34|26943.94
08:03:35|26944.
08:03:37|26944.09
08:03:37|26944.4
08:03:38|26944.41
08:03:40|26944.27
08:03:40|26944.42
08:03:42|26944.39
08:03:42|26944.14
08:03:44|26943.96
08:03:45|26943.55
08:03:46|26943.55
08:03:47|26943.55
08:03:47|26943.55
08:03:49|26944.66
08:03:50|26944.66
08:03:51|26944.66
08:03:51|26944.66
08:03:52|26944.66
08:03:53|26944.66
08:03:55|26944.66
08:03:55|26944.66
08:03:56|26944.66
08:03:57|26944.66
08:03:58|26944.66
08:04:00|26944.66
08:04:00|26944.66
08:04:01|26944.66
08:04:02|26944.66
08:04:04|26944.41
08:04:04|26946.
08:04:05|26945.63
08:04:06|26945.63
08:04:07|26946.15
08:04:09|26946.25
08:04:11|26945.4
08:04:11|26945.84
08:04:12|26945.84
08:04:13|26945.92
08:04:14|26945.93
08:04:15|26945.93
08:04:16|26945.34
08:04:18|26945.93
08:04:19|26945.93
08:04:19|26945.77
08:04:20|26945.86
08:04:21|26944.87
08:04:22|26944.87
08:04:23|26945.43
08:04:25|26944.59
08:04:26|26944.59
08:04:26|26944.59
08:04:27|26944.59
08:04:28|26945.63
08:04:29|26946.
08:04:31|26946.
08:04:32|26946.16
08:04:33|26945.33
08:04:34|26945.09
08:04:35|26945.37
08:04:36|26945.08
08:04:37|26943.77
08:04:38|26944.62
08:04:40|26945.96
08:04:40|26945.48
08:04:42|26945.48
08:04:42|26944.87
08:04:43|26945.93
08:04:44|26944.09
08:04:45|26945.58
08:04:46|26945.58
08:04:47|26945.58
08:04:48|26945.58
08:04:49|26944.99
08:04:50|26945.84
08:04:51|26945.84
08:04:53|26945.84
08:04:53|26945.84
08:04:55|26945.84
08:04:56|26944.84
08:04:56|26944.99
08:04:58|26944.85
08:04:59|26944.85
08:05:00|26944.85
08:05:01|26945.07
08:05:01|26944.56
08:05:03|26945.4
08:05:04|26944.76
08:05:06|26944.76
08:05:06|26944.76
08:05:08|26944.76
08:05:08|26944.76
08:05:10|26944.52
08:05:10|26944.74
08:05:11|26944.13
08:05:12|26944.13
08:05:14|26944.51
08:05:15|26944.38
08:05:16|26944.29
08:05:17|26944.21
08:05:18|26943.35
08:05:19|26943.3
08:05:20|26943.21
08:05:21|26943.26
08:05:22|26943.35
08:05:23|26943.78
08:05:24|26943.73
08:05:25|26944.69
08:05:26|26944.25
08:05:27|26944.28
08:05:28|26943.63
08:05:29|26944.01
08:05:30|26944.01
08:05:32|26944.01
08:05:33|26943.71
08:05:35|26943.53
08:05:35|26943.54
08:05:37|26943.37
08:05:38|26943.03
08:05:39|26943.54
08:05:40|26943.02
08:05:41|26943.02
08:05:42|26943.53
08:05:43|26943.02
08:05:44|26943.49
08:05:45|26943.53
08:05:46|26944.43
08:05:47|26943.58
08:05:48|26943.58
08:05:49|26943.8
08:05:50|26943.55
08:05:51|26943.54
08:05:52|26942.
08:05:53|26942.1
08:05:54|26943.13
08:05:55|26943.13
08:05:56|26942.47
08:05:57|26942.47
08:05:58|26942.47
08:05:59|26942.47
08:06:00|26942.85
08:06:01|26943.18
08:06:03|26942.
08:06:03|26942.25
08:06:05|26941.89
08:06:05|26941.24
08:06:07|26942.57
08:06:07|26942.57
08:06:08|26942.57
08:06:09|26942.57
08:06:10|26941.66
08:06:11|26941.96
08:06:12|26942.
08:06:14|26941.95
08:06:15|26942.
08:06:15|26940.94
08:06:16|26941.88
08:06:18|26941.9
08:06:18|26941.9
08:06:20|26941.9
08:06:21|26941.89
08:06:21|26941.72
08:06:23|26941.71
08:06:24|26941.85
08:06:24|26941.53
08:06:25|26941.53
08:06:26|26940.94
08:06:28|26940.
08:06:28|26940.
08:06:29|26940.
08:06:30|26941.13
08:06:32|26941.13
08:06:33|26941.13
08:06:34|26941.13
08:06:35|26941.21
08:06:37|26940.73
08:06:37|26939.98
08:06:38|26939.98
08:06:39|26939.98
08:06:40|26939.98
08:06:41|26939.67
08:06:42|26939.67
08:06:44|26939.58
08:06:45|26940.17
08:06:46|26940.17
08:06:47|26940.27
08:06:48|26940.27
08:06:49|26940.27
08:06:50|26940.27
08:06:51|26940.27
08:06:52|26939.57
08:06:53|26939.76
08:06:55|26939.76
08:06:56|26939.8
08:06:56|26939.5
08:06:57|26939.5
08:06:58|26939.76
08:06:59|26940.61
08:07:01|26939.67
08:07:01|26939.41
08:07:02|26939.95
08:07:04|26939.68
08:07:04|26939.51
08:07:06|26939.44
08:07:06|26939.82
08:07:08|26939.4
08:07:08|26939.4
08:07:10|26939.76
08:07:10|26939.58
08:07:12|26939.57
08:07:12|26939.49
08:07:13|26939.49
08:07:15|26939.49
08:07:15|26939.56
08:07:16|26939.56
08:07:17|26939.5
08:07:18|26939.5
08:07:19|26939.5
08:07:20|26939.5
08:07:21|26939.5
08:07:22|26939.99
08:07:24|26939.68
08:07:25|26939.5
08:07:25|26939.99
08:07:26|26939.83
08:07:28|26940.02
08:07:28|26940.02
08:07:29|26940.02
08:07:30|26940.02
08:07:31|26940.05
08:07:32|26939.66
08:07:34|26939.93
08:07:34|26939.98
08:07:35|26940.03
08:07:36|26939.32
08:07:38|26940.18
08:07:39|26940.18
08:07:40|26940.08
08:07:41|26939.57
08:07:42|26940.06
08:07:43|26939.57
08:07:45|26940.
08:07:45|26939.57
08:07:46|26939.57
08:07:47|26940.36
08:07:48|26939.16
08:07:49|26939.69
08:07:50|26939.68
08:07:51|26939.01
08:07:52|26939.01
08:07:53|26939.01
08:07:54|26939.01
08:07:56|26939.4
08:07:56|26939.01
08:07:57|26939.01
08:07:58|26939.52
08:07:59|26939.51
08:08:01|26939.02
08:08:01|26939.01
08:08:02|26939.51
08:08:04|26939.51
08:08:04|26939.51
08:08:06|26939.01
08:08:06|26939.02
08:08:07|26939.01
08:08:08|26939.01
08:08:09|26939.01
08:08:11|26939.01
08:08:11|26939.01
08:08:12|26938.3
08:08:14|26938.3
08:08:14|26938.89
08:08:16|26938.99
08:08:16|26938.99
08:08:18|26938.99
08:08:18|26938.99
08:08:20|26939.11
08:08:21|26939.11
08:08:22|26938.95
08:08:23|26938.65
08:08:24|26939.12
08:08:25|26938.59
08:08:26|26939.26
08:08:27|26939.26
08:08:28|26939.26
08:08:29|26939.26
08:08:30|26939.5
08:08:31|26939.67
08:08:32|26939.63
08:08:33|26939.63
08:08:35|26939.63
08:08:36|26939.63
08:08:37|26939.63
08:08:38|26939.63
08:08:38|26939.63
08:08:39|26939.63
08:08:40|26939.62
08:08:42|26939.62
08:08:42|26939.62
08:08:43|26939.96
08:08:44|26939.96
08:08:46|26939.94
08:08:46|26939.86
08:08:47|26939.86
08:08:49|26939.27
08:08:50|26939.94
08:08:50|26939.94
08:08:51|26939.64
08:08:52|26939.94
08:08:54|26939.62
08:08:54|26939.61
08:08:56|26939.61
08:08:57|26939.61
08:08:58|26939.66
08:08:59|26939.66
08:08:59|26940.
08:09:01|26945.99
08:09:01|26945.99
08:09:03|26945.92
08:09:04|26946.23
08:09:05|26945.42
08:09:06|26946.23
08:09:07|26945.2
08:09:08|26945.41
08:09:09|26946.56
08:09:10|26947.27
08:09:11|26947.97
08:09:13|26948.28
08:09:13|26947.66
08:09:15|26947.95
08:09:15|26946.96
08:09:16|26947.42
08:09:17|26948.02
08:09:18|26947.83
08:09:19|26947.5
08:09:20|26947.5
08:09:21|26947.96
08:09:22|26947.9
08:09:23|26947.81
08:09:24|26948.84
08:09:25|26948.84
08:09:26|26948.84
08:09:27|26948.33
08:09:28|26947.11
08:09:29|26947.11
08:09:30|26946.
08:09:32|26947.35
08:09:32|26948.
08:09:33|26947.99
08:09:34|26948.03
08:09:35|26947.71
08:09:36|26947.73
08:09:38|26947.83
08:09:39|26947.83
08:09:40|26947.83
08:09:41|26947.87
08:09:42|26947.79
08:09:43|26947.83
08:09:43|26947.61
08:09:45|26947.81
08:09:45|26947.68
08:09:46|26947.68
08:09:48|26947.68
08:09:48|26947.81
08:09:50|26947.59
08:09:50|26947.73
08:09:52|26947.72
08:09:53|26947.57
08:09:54|26947.4
08:09:55|26947.34
08:09:55|26946.77
08:09:56|26946.57
08:09:57|26946.57
08:09:59|26946.57
08:09:59|26946.57
08:10:00|26948.
08:10:02|26947.92
08:10:03|26947.84
08:10:03|26948.84
08:10:04|26948.87
08:10:06|26948.01
08:10:07|26948.47
08:10:07|26949.24
08:10:09|26949.08
08:10:10|26949.28
08:10:11|26949.56
08:10:12|26948.25
08:10:13|26948.
08:10:14|26948.
08:10:15|26948.
08:10:15|26948.
08:10:17|26948.21
08:10:17|26948.21
08:10:19|26948.21
08:10:20|26948.21
08:10:21|26948.21
08:10:21|26948.21
08:10:23|26948.06
08:10:24|26948.
08:10:25|26948.5
08:10:25|26948.13
08:10:27|26948.13
08:10:27|26947.5
08:10:29|26947.93
08:10:30|26947.93
08:10:31|26947.93
08:10:32|26948.23
08:10:33|26947.99
08:10:34|26947.99
08:10:35|26947.98
08:10:36|26947.98
08:10:38|26947.98
08:10:39|26947.98
08:10:40|26947.98
08:10:40|26947.99
08:10:42|26947.98
08:10:42|26947.98
08:10:43|26947.98
08:10:44|26947.98
08:10:46|26947.85
08:10:47|26947.74
08:10:48|26947.54
08:10:48|26947.66
08:10:50|26947.66
08:10:51|26947.49
08:10:52|26947.39
08:10:54|26948.02
08:10:55|26947.46
08:10:56|26947.32
08:10:56|26947.32
08:10:58|26947.32
08:10:59|26947.32
08:10:59|26947.32
08:11:00|26947.76
08:11:01|26947.76
08:11:02|26947.58
08:11:03|26947.95
08:11:04|26947.95
08:11:06|26947.96
08:11:06|26947.6
08:11:08|26947.6
08:11:09|26947.6
08:11:10|26947.6
08:11:10|26947.6
08:11:12|26946.34
08:11:13|26946.34
08:11:13|26947.55
08:11:14|26947.55
08:11:15|26947.82
08:11:17|26947.55
08:11:18|26947.82
08:11:18|26947.58
08:11:20|26947.58
08:11:20|26947.58
08:11:21|26947.7
08:11:22|26947.7
08:11:23|26947.98
08:11:25|26947.55
08:11:25|26947.18
08:11:26|26947.6
08:11:27|26947.6
08:11:28|26947.3
08:11:29|26948.
08:11:30|26948.4
08:11:31|26947.94
08:11:32|26948.01
08:11:33|26948.09
08:11:35|26948.12
08:11:36|26948.51
08:11:37|26948.31
08:11:39|26948.
08:11:39|26948.35
08:11:40|26948.35
08:11:41|26948.35
08:11:42|26948.35
08:11:43|26947.9
08:11:45|26947.58
08:11:46|26947.58
08:11:47|26947.32
08:11:48|26947.32
08:11:49|26948.44
08:11:50|26948.57
08:11:51|26948.57
08:11:52|26948.11
08:11:53|26948.3
08:11:53|26948.3
08:11:55|26947.85
08:11:56|26947.98
08:11:57|26948.19
08:11:58|26948.54
08:11:59|26948.67
08:12:00|26948.69
08:12:01|26949.42
08:12:02|26948.95
08:12:02|26948.34
08:12:04|26948.
08:12:05|26948.29
08:12:06|26948.29
08:12:07|26948.89
08:12:08|26948.89
08:12:09|26948.89
08:12:10|26948.89
08:12:11|26948.89
08:12:12|26948.89
08:12:13|26948.89
08:12:14|26948.89
08:12:15|26948.89
08:12:16|26948.89
08:12:17|26947.5
08:12:18|26947.71
08:12:20|26947.71
08:12:20|26947.38
08:12:21|26947.38
08:12:22|26947.32
08:12:23|26947.62
08:12:25|26947.22
08:12:26|26947.08
08:12:26|26947.42
08:12:27|26947.52
08:12:28|26947.52
08:12:30|26947.52
08:12:30|26946.5
08:12:31|26947.61
08:12:32|26947.61
08:12:33|26947.82
08:12:34|26946.77
08:12:35|26947.51
08:12:36|26947.51
08:12:38|26947.6
08:12:39|26947.5
08:12:40|26947.5
08:12:41|26946.34
08:12:42|26946.34
08:12:43|26946.34
08:12:43|26946.34
08:12:45|26946.34
08:12:46|26946.77
08:12:47|26947.59
08:12:48|26946.85
08:12:49|26946.72
08:12:49|26946.71
08:12:51|26946.5
08:12:52|26946.5
08:12:53|26946.95
08:12:54|26947.01
08:12:55|26947.01
08:12:56|26947.01
08:12:57|26947.01
08:12:58|26946.36
08:12:59|26946.36
08:13:00|26946.36
08:13:01|26946.36
08:13:02|26946.31
08:13:03|26946.28
08:13:04|26947.31
08:13:05|26947.44
08:13:06|26947.44
08:13:07|26947.44
08:13:08|26947.44
08:13:09|26946.57
08:13:10|26947.18
08:13:11|26947.18
08:13:13|26946.68
08:13:14|26945.98
08:13:14|26945.79
08:13:16|26946.01
08:13:17|26946.
08:13:18|26946.5
08:13:18|26946.6
08:13:19|26946.6
08:13:20|26946.22
08:13:22|26946.22
08:13:22|26948.13
08:13:24|26946.96
08:13:24|26946.96
08:13:25|26946.96
08:13:26|26947.29
08:13:28|26946.92
08:13:29|26947.29
08:13:30|26947.27
08:13:31|26947.27
08:13:31|26946.5
08:13:32|26946.5
08:13:33|26946.74
08:13:35|26946.5
08:13:35|26946.
08:13:37|26946.62
08:13:38|26946.61
08:13:38|26946.61
08:13:40|26946.61
08:13:41|26946.61
08:13:42|26946.61
08:13:44|26946.93
08:13:45|26947.19
08:13:46|26947.64
08:13:47|26947.19
08:13:48|26947.19
08:13:49|26946.67
08:13:50|26946.67
08:13:50|26946.67
08:13:52|26946.98
08:13:53|26947.15
08:13:54|26947.45
08:13:55|26946.51
08:13:56|26947.39
08:13:57|26946.81
08:13:57|26946.81
08:13:59|26946.81
08:13:59|26946.81
08:14:01|26947.32
08:14:01|26947.85
08:14:02|26947.85
08:14:04|26947.39
08:14:05|26947.
08:14:06|26947.
08:14:07|26947.
08:14:08|26947.01
08:14:09|26947.5
08:14:10|26947.08
08:14:10|26947.09
08:14:12|26947.66
08:14:13|26947.66
08:14:14|26947.35
08:14:15|26947.67
08:14:16|26946.85
08:14:17|26946.73
08:14:19|26947.99
08:14:19|26947.29
08:14:20|26947.29
08:14:21|26947.05
08:14:22|26947.82
08:14:24|26947.82
08:14:24|26947.66
08:14:25|26948.23
08:14:26|26948.05
08:14:27|26948.69
08:14:28|26948.41
08:14:29|26948.12
08:14:30|26949.13
08:14:31|26949.13
08:14:32|26948.92
08:14:33|26948.92
08:14:34|26948.17
08:14:36|26948.17
08:14:37|26948.58
08:14:37|26948.19
08:14:39|26948.19
08:14:40|26948.64
08:14:41|26948.78
08:14:42|26947.59
08:14:43|26947.59
08:14:44|26947.92
08:14:44|26947.92
08:14:46|26949.97
08:14:47|26949.26
08:14:48|26948.81
08:14:49|26948.81
08:14:50|26948.81
08:14:50|26948.74
08:14:52|26948.78
08:14:53|26949.49
08:14:54|26948.95
08:14:55|26948.62
08:14:56|26948.
08:14:57|26948.
08:14:58|26948.
08:14:58|26948.06
08:15:00|26948.51
08:15:01|26948.51
08:15:02|26949.25
08:15:03|26947.97
08:15:04|26948.
08:15:05|26948.01
08:15:06|26948.03
08:15:07|26948.79
08:15:08|26948.79
08:15:09|26948.06
08:15:10|26948.67
08:15:11|26948.67
08:15:12|26948.11
08:15:14|26948.11
08:15:14|26948.11
08:15:15|26948.42
08:15:17|26948.42
08:15:17|26949.
08:15:19|26949.
08:15:20|26948.46
08:15:20|26949.32
08:15:21|26949.5
08:15:22|26951.19
08:15:23|26952.98
08:15:24|26952.35
08:15:25|26952.94
08:15:26|26952.95
08:15:27|26952.15
08:15:28|26952.64
08:15:29|26952.
08:15:30|26952.53
08:15:31|26952.53
08:15:32|26952.53
08:15:34|26952.96
08:15:35|26952.95
08:15:35|26952.94
08:15:36|26952.84
08:15:37|26952.93
08:15:38|26952.67
08:15:40|26952.56
08:15:41|26952.94
08:15:42|26952.47
08:15:43|26952.47
08:15:44|26952.47
08:15:45|26952.64
08:15:47|26952.97
08:15:48|26952.97
08:15:49|26952.97
08:15:50|26951.5
08:15:51|26952.73
08:15:52|26952.6
08:15:53|26952.76
08:15:54|26952.
08:15:55|26952.
08:15:56|26952.5
08:15:57|26952.6
08:15:58|26951.85
08:15:59|26951.85
08:16:00|26951.85
08:16:01|26951.59
08:16:02|26951.37
08:16:03|26952.58
08:16:04|26951.58
08:16:05|26951.37
08:16:06|26951.37
08:16:07|26951.
08:16:08|26950.71
08:16:09|26950.71
08:16:10|26950.15
08:16:11|26950.5
08:16:12|26948.45
08:16:14|26948.43
08:16:15|26948.83
08:16:16|26948.83
08:16:16|26947.68
08:16:18|26948.12
08:16:19|26947.62
08:16:19|26947.9
08:16:21|26947.31
08:16:22|26948.11
08:16:22|26947.9
08:16:23|26947.9
08:16:25|26947.9
08:16:26|26948.14
08:16:26|26947.59
08:16:27|26947.86
08:16:29|26947.86
08:16:30|26947.05
08:16:30|26947.73
08:16:31|26947.09
08:16:32|26947.98
08:16:34|26947.58
08:16:35|26948.28
08:16:36|26948.28
08:16:36|26948.28
08:16:37|26948.28
08:16:40|26948.21
08:16:41|26951.01
08:16:43|26949.5
08:16:44|26950.4
08:16:45|26949.53
08:16:46|26949.45
08:16:47|26949.45
08:16:48|26949.77
08:16:49|26949.65
08:16:50|26949.65
08:16:51|26949.65
08:16:52|26948.49
08:16:53|26948.49
08:16:55|26948.76
08:16:55|26948.12
08:16:56|26949.06
08:16:57|26949.06
08:16:58|26949.21
08:17:00|26949.21
08:17:00|26948.49
08:17:01|26948.98
08:17:02|26950.24
08:17:03|26948.49
08:17:05|26948.49
08:17:06|26949.17
08:17:06|26949.17
08:17:08|26949.17
08:17:08|26948.35
08:17:10|26948.35
08:17:10|26949.73
08:17:11|26948.78
08:17:13|26948.78
08:17:13|26948.78
08:17:14|26949.69
08:17:16|26949.5
08:17:16|26949.5
08:17:18|26949.24
08:17:19|26949.23
08:17:20|26949.23
08:17:21|26949.23
08:17:22|26949.22
08:17:23|26949.06
08:17:24|26949.06
08:17:24|26949.06
08:17:25|26949.02
08:17:26|26949.02
08:17:27|26949.53
08:17:29|26949.53
08:17:30|26949.07
08:17:31|26948.81
08:17:32|26948.7
08:17:32|26948.93
08:17:33|26949.29
08:17:35|26950.47
08:17:35|26950.47
08:17:37|26949.72
08:17:38|26950.22
08:17:39|26949.75
08:17:40|26950.47
08:17:40|26950.47
08:17:42|26950.47
08:17:43|26950.65
08:17:44|26950.72
08:17:45|26950.87
08:17:46|26950.87
08:17:47|26950.76
08:17:48|26950.66
08:17:49|26950.88
08:17:50|26950.9
08:17:51|26949.77
08:17:53|26949.62
08:17:53|26949.5
08:17:54|26947.
08:17:55|26946.82
08:17:56|26946.82
08:17:57|26946.82
08:17:59|26947.35
08:18:00|26947.
08:18:01|26947.01
08:18:01|26946.6
08:18:02|26946.02
08:18:03|26945.
08:18:05|26945.36
08:18:06|26945.
08:18:07|26945.
08:18:08|26945.
08:18:09|26945.34
08:18:10|26944.75
08:18:11|26944.74
08:18:12|26944.74
08:18:12|26944.74
08:18:14|26942.84
08:18:15|26944.4
08:18:16|26944.65
08:18:17|26944.4
08:18:18|26944.78
08:18:18|26945.23
08:18:20|26945.22
08:18:21|26944.72
08:18:21|26945.32
08:18:23|26945.68
08:18:23|26945.68
08:18:25|26945.68
08:18:26|26944.63
08:18:27|26944.57
08:18:28|26944.64
08:18:28|26944.37
08:18:30|26944.37
08:18:31|26944.37
08:18:31|26945.64
08:18:33|26945.46
08:18:33|26945.68
08:18:34|26945.62
08:18:36|26944.1
08:18:36|26944.55
08:18:37|26945.44
08:18:39|26944.17
08:18:40|26944.17
08:18:40|26944.63
08:18:42|26944.22
08:18:43|26944.36
08:18:44|26944.77
08:18:45|26944.05
08:18:46|26944.05
08:18:47|26944.05
08:18:48|26943.54
08:18:49|26943.51
08:18:50|26944.02
08:18:51|26943.58
08:18:52|26943.57
08:18:53|26943.5
08:18:54|26943.5
08:18:55|26943.5
08:18:56|26944.02
08:18:57|26944.02
08:18:58|26942.33
08:18:59|26942.66
08:19:00|26942.1
08:19:01|26942.29
08:19:02|26941.9
08:19:03|26941.5
08:19:04|26941.9
08:19:05|26941.24
08:19:06|26941.84
08:19:07|26941.83
08:19:08|26941.71
08:19:09|26942.2
08:19:10|26942.2
08:19:11|26942.4
08:19:12|26942.63
08:19:13|26943.2
08:19:14|26942.87
08:19:15|26942.87
08:19:16|26942.83
08:19:17|26942.45
08:19:18|26942.96
08:19:19|26943.06
08:19:20|26943.09
08:19:21|26943.09
08:19:22|26942.46
08:19:23|26942.04
08:19:24|26942.24
08:19:25|26941.55
08:19:26|26942.06
08:19:27|26941.5
08:19:28|26942.23
08:19:29|26942.23
08:19:30|26942.26
08:19:31|26941.4
08:19:32|26941.88
08:19:33|26941.74
08:19:34|26941.74
08:19:35|26941.7
08:19:36|26941.7
08:19:37|26942.11
08:19:38|26942.18
08:19:39|26941.7
08:19:40|26941.7
08:19:41|26942.12
08:19:42|26942.12
08:19:43|26942.12
08:19:44|26937.94
08:19:45|26938.42
08:19:46|26936.9
08:19:47|26936.14
08:19:48|26935.68
08:19:49|26936.09
08:19:50|26935.88
08:19:51|26936.34
08:19:53|26936.41
08:19:53|26937.
08:19:54|26936.49
08:19:55|26936.04
08:19:56|26939.13
08:19:58|26938.23
08:19:58|26938.22
08:19:59|26938.65
08:20:00|26938.75
08:20:01|26940.08
08:20:02|26938.89
08:20:04|26938.92
08:20:04|26939.66
08:20:05|26939.
08:20:06|26939.
08:20:09|26939.5
08:20:09|26939.36
08:20:10|26938.52
08:20:11|26938.01
08:20:12|26938.31
08:20:14|26938.3
08:20:14|26938.3
08:20:15|26938.43
08:20:16|26938.61
08:20:17|26938.25
08:20:18|26937.2
08:20:19|26937.03
08:20:20|26937.03
08:20:21|26937.11
08:20:22|26937.27
08:20:23|26937.35
08:20:24|26937.42
08:20:25|26937.4
08:20:26|26937.4
08:20:27|26937.5
08:20:28|26937.5
08:20:29|26937.5
08:20:30|26936.59
08:20:31|26935.91
08:20:32|26936.27
08:20:33|26936.28
08:20:34|26936.17
08:20:35|26936.02
08:20:36|26934.11
08:20:37|26935.55
08:20:38|26935.58
08:20:39|26935.58
08:20:40|26936.
08:20:41|26935.54
08:20:42|26935.96
08:20:43|26935.55
08:20:44|26935.91
08:20:46|26935.94
08:20:47|26936.32
08:20:47|26935.91
08:20:49|26935.91
08:20:50|26935.91
08:20:51|26935.09
08:20:52|26935.84
08:20:53|26934.99
08:20:54|26934.99
08:20:55|26935.47
08:20:56|26936.34
08:20:57|26935.55
08:20:58|26937.44
08:20:59|26937.23
08:21:00|26937.4
08:21:01|26937.45
08:21:02|26937.48
08:21:03|26937.15
08:21:04|26937.15
08:21:05|26937.24
08:21:06|26937.
08:21:07|26937.76
08:21:08|26938.27
08:21:09|26938.8
08:21:10|26938.29
08:21:11|26938.5
08:21:12|26938.5
08:21:13|26939.92
08:21:14|26938.87
08:21:15|26938.5
08:21:16|26938.5
08:21:17|26938.52
08:21:19|26938.52
08:21:19|26938.52
08:21:20|26940.
08:21:21|26939.11
08:21:22|26939.32
08:21:23|26939.23
08:21:24|26938.89
08:21:25|26938.54
08:21:26|26938.54
08:21:27|26937.94
08:21:28|26938.02
08:21:30|26938.02
08:21:30|26939.67
08:21:31|26937.01
08:21:32|26937.85
08:21:33|26937.85
08:21:35|26937.68
08:21:35|26937.69
08:21:37|26937.65
08:21:38|26937.58
08:21:38|26937.58
08:21:40|26937.58
08:21:41|26937.58
08:21:41|26938.32
08:21:42|26938.32
08:21:43|26937.88
08:21:45|26937.71
08:21:46|26936.84
08:21:47|26937.12
08:21:48|26937.12
08:21:49|26937.21
08:21:50|26937.27
08:21:52|26937.37
08:21:52|26937.24
08:21:53|26937.24
08:21:55|26937.24
08:21:56|26937.24
08:21:57|26937.8
08:21:58|26934.77
08:21:59|26936.85
08:22:00|26936.85
08:22:01|26936.99
08:22:02|26936.82
08:22:03|26936.34
08:22:04|26936.78
08:22:05|26936.78
08:22:06|26937.06
08:22:07|26937.2
08:22:08|26937.49
08:22:09|26937.36
08:22:10|26937.36
08:22:11|26937.36
08:22:12|26936.35
08:22:13|26936.57
08:22:14|26936.34
08:22:15|26936.34
08:22:16|26936.34
08:22:17|26936.35
08:22:18|26936.34
08:22:19|26936.77
08:22:20|26936.37
08:22:21|26935.5
08:22:22|26935.5
08:22:23|26935.5
08:22:24|26935.32
08:22:25|26936.29
08:22:26|26936.29
08:22:27|26936.33
08:22:28|26936.33
08:22:29|26936.29
08:22:30|26935.59
08:22:31|26935.59
08:22:32|26936.2
08:22:33|26935.99
08:22:34|26936.26
08:22:35|26936.25
08:22:37|26936.41
08:22:37|26936.27
08:22:38|26937.
08:22:39|26937.12
08:22:40|26936.86
08:22:41|26936.9
08:22:43|26937.32
08:22:44|26936.96
08:22:44|26940.45
08:22:46|26941.91
08:22:46|26940.67
08:22:48|26938.52
08:22:50|26944.42
08:22:50|26944.97
08:22:52|26944.5
08:22:53|26944.7
08:22:54|26944.77
08:22:55|26943.96
08:22:56|26943.96
08:22:57|26944.38
08:22:58|26944.29
08:22:59|26944.29
08:23:00|26944.68
08:23:01|26944.57
08:23:02|26944.36
08:23:03|26944.08
08:23:04|26943.96
08:23:06|26943.77
08:23:07|26944.15
08:23:07|26944.
08:23:08|26943.52
08:23:09|26943.03
08:23:10|26943.03
08:23:12|26943.
08:23:12|26942.64
08:23:13|26943.07
08:23:15|26943.34
08:23:15|26943.34
08:23:16|26943.34
08:23:17|26943.35
08:23:19|26943.33
08:23:19|26943.33
08:23:20|26943.
08:23:21|26942.91
08:23:23|26943.26
08:23:24|26943.26
08:23:24|26943.26
08:23:25|26942.
08:23:26|26942.
08:23:27|26942.
08:23:29|26941.5
08:23:30|26941.55
08:23:30|26941.55
08:23:31|26941.55
08:23:32|26941.55
08:23:33|26941.71
08:23:35|26942.68
08:23:35|26942.68
08:23:36|26942.68
08:23:37|26943.
08:23:38|26943.
08:23:40|26943.
08:23:41|26942.96
08:23:42|26943.
08:23:43|26942.96
08:23:44|26942.96
08:23:44|26942.96
08:23:45|26943.5
08:23:47|26942.99
08:23:47|26942.95
08:23:49|26943.5
08:23:50|26942.52
08:23:51|26942.52
08:23:52|26942.52
08:23:53|26943.24
08:23:54|26942.55
08:23:55|26942.55
08:23:56|26942.55
08:23:57|26942.55
08:23:58|26942.55
08:23:59|26943.23
08:24:00|26943.5
08:24:02|26943.01
08:24:02|26943.01
08:24:03|26943.01
08:24:04|26943.5
08:24:05|26943.01
08:24:07|26945.99
08:24:08|26949.2
08:24:08|26949.66
08:24:10|26947.57
08:24:10|26948.03
08:24:11|26948.03
08:24:12|26948.68
08:24:13|26948.81
08:24:15|26949.06
08:24:15|26949.31
08:24:17|26948.38
08:24:18|26950.
08:24:18|26949.51
08:24:20|26948.97
08:24:21|26948.97
08:24:21|26948.97
08:24:23|26948.47
08:24:24|26948.88
08:24:25|26947.5
08:24:25|26948.69
08:24:27|26948.65
08:24:28|26947.85
08:24:29|26947.51
08:24:29|26948.56
08:24:31|26948.47
08:24:32|26948.03
08:24:32|26948.6
08:24:34|26948.6
08:24:35|26948.6
08:24:36|26948.23
08:24:37|26948.6
08:24:38|26948.6
08:24:39|26948.6
08:24:40|26948.6
08:24:41|26948.6
08:24:42|26948.5
08:24:43|26948.84
08:24:44|26948.84
08:24:45|26948.84
08:24:46|26948.84
08:24:47|26948.11
08:24:48|26948.12
08:24:50|26948.6
08:24:51|26948.33
08:24:53|26948.33
08:24:53|26948.84
08:24:55|26948.84
08:24:56|26948.84
08:24:57|26948.84
08:24:57|26948.84
08:24:59|26948.84
08:25:00|26948.84
08:25:01|26947.44
08:25:02|26947.52
08:25:03|26948.4
08:25:04|26948.48
08:25:05|26947.4
08:25:06|26948.
08:25:07|26947.61
08:25:08|26948.38
08:25:09|26948.38
08:25:10|26947.99
08:25:11|26948.
08:25:12|26947.94
08:25:13|26947.85
08:25:14|26946.94
08:25:15|26948.
08:25:16|26948.49
08:25:17|26947.94
08:25:18|26946.94
08:25:19|26947.75
08:25:20|26947.86
08:25:21|26947.84
08:25:22|26947.91
08:25:23|26947.91
08:25:24|26945.92
08:25:25|26942.52
08:25:26|26941.4
08:25:27|26942.36
08:25:28|26941.9
08:25:29|26941.08
08:25:30|26941.64
08:25:31|26941.64
08:25:32|26941.82
08:25:33|26941.67
08:25:34|26941.7
08:25:35|26941.23
08:25:36|26940.
08:25:37|26940.44
08:25:38|26940.61
08:25:39|26940.55
08:25:40|26940.55
08:25:41|26940.68
08:25:42|26940.59
08:25:43|26940.46
08:25:44|26940.03
08:25:45|26939.95
08:25:46|26940.4
08:25:47|26940.71
08:25:48|26941.26
08:25:49|26941.28
08:25:50|26940.75
08:25:52|26939.94
08:25:52|26939.94
08:25:54|26939.94
08:25:55|26940.33
08:25:55|26940.42
08:25:56|26941.5
08:25:58|26941.69
08:25:59|26941.02
08:25:59|26941.02
08:26:01|26941.02
08:26:02|26941.12
08:26:03|26941.95
08:26:04|26940.89
08:26:04|26941.86
08:26:05|26941.86
08:26:07|26940.43
08:26:07|26940.
08:26:08|26940.
08:26:10|26939.68
08:26:11|26939.68
08:26:12|26939.68
08:26:13|26940.36
08:26:14|26940.36
08:26:15|26939.68
08:26:16|26940.54
08:26:17|26940.54
08:26:18|26939.69
08:26:19|26940.53
08:26:20|26940.53
08:26:21|26940.47
08:26:21|26940.47
08:26:23|26939.5
08:26:24|26939.5
08:26:25|26939.5
08:26:26|26939.36
08:26:27|26939.5
08:26:28|26938.52
08:26:29|26939.36
08:26:30|26939.52
08:26:31|26939.52
08:26:32|26939.59
08:26:33|26939.68
08:26:34|26940.66
08:26:35|26940.66
08:26:36|26940.66
08:26:37|26940.66
08:26:38|26940.66
08:26:39|26940.66
08:26:40|26940.66
08:26:41|26940.66
08:26:42|26940.63
08:26:43|26940.63
08:26:44|26940.63
08:26:45|26940.63
08:26:46|26940.63
08:26:47|26940.63
08:26:48|26940.63
08:26:49|26940.63
08:26:50|26940.63
08:26:52|26940.
08:26:53|26939.65
08:26:54|26939.65
08:26:55|26939.53
08:26:55|26940.
08:26:57|26941.71
08:26:59|26941.28
08:26:59|26941.28
08:27:00|26941.28
08:27:01|26941.28
08:27:02|26941.28
08:27:03|26940.54
08:27:04|26941.06
08:27:05|26940.54
08:27:06|26940.7
08:27:07|26940.7
08:27:08|26940.87
08:27:10|26940.87
08:27:10|26940.87
08:27:11|26940.52
08:27:12|26940.52
08:27:13|26940.46
08:27:15|26940.48
08:27:15|26940.48
08:27:17|26940.48
08:27:17|26940.48
08:27:19|26940.57
08:27:20|26940.71
08:27:21|26940.56
08:27:21|26940.56
08:27:22|26940.6
08:27:24|26940.62
08:27:24|26940.49
08:27:26|26940.87
08:27:27|26940.57
08:27:28|26940.57
08:27:29|26940.58
08:27:30|26940.58
08:27:31|26940.89
08:27:32|26941.97
08:27:33|26941.
08:27:34|26941.14
08:27:35|26940.89
08:27:36|26940.96
08:27:37|26940.96
08:27:38|26940.96
08:27:39|26941.23
08:27:40|26941.23
08:27:41|26941.5
08:27:42|26941.5
08:27:43|26941.62
08:27:44|26941.62
08:27:45|26941.62
08:27:46|26940.75
08:27:47|26940.75
08:27:48|26940.34
08:27:49|26940.96
08:27:50|26941.06
08:27:51|26941.05
08:27:52|26940.45
08:27:53|26940.42
08:27:55|26940.54
08:27:56|26940.68
08:27:57|26940.61
08:27:58|26940.61
08:27:59|26941.22
08:27:59|26941.5
08:28:01|26941.45
08:28:02|26941.28
08:28:03|26941.1
08:28:04|26941.45
08:28:05|26941.46
08:28:05|26941.57
08:28:06|26941.99
08:28:08|26941.98
08:28:09|26941.83
08:28:10|26942.
08:28:11|26941.94
08:28:12|26941.94
08:28:13|26941.94
08:28:14|26941.94
08:28:15|26941.94
08:28:16|26941.94
08:28:17|26942.28
08:28:18|26942.55
08:28:19|26942.55
08:28:20|26942.55
08:28:21|26941.98
08:28:22|26942.02
08:28:23|26942.92
08:28:24|26943.08
08:28:25|26943.82
08:28:26|26943.89
08:28:27|26943.91
08:28:28|26943.55
08:28:29|26943.97
08:28:30|26943.89
08:28:31|26943.75
08:28:32|26943.44
08:28:33|26943.02
08:28:34|26942.15
08:28:35|26941.52
08:28:36|26941.52
08:28:37|26942.
08:28:38|26941.53
08:28:39|26941.53
08:28:40|26941.53
08:28:41|26941.53
08:28:42|26941.54
08:28:43|26943.39
08:28:44|26941.68
08:28:45|26942.26
08:28:46|26941.75
08:28:47|26942.26
08:28:48|26942.44
08:28:49|26942.44
08:28:50|26942.56
08:28:51|26942.56
08:28:52|26943.01
08:28:53|26942.93
08:28:55|26943.03
08:28:56|26943.5
08:28:56|26943.24
08:28:58|26943.2
08:28:58|26943.5
08:29:00|26943.2
08:29:01|26943.2
08:29:02|26943.42
08:29:02|26943.42
08:29:04|26943.2
08:29:04|26943.97
08:29:06|26943.39
08:29:07|26942.93
08:29:08|26943.62
08:29:08|26942.47
08:29:09|26942.47
08:29:11|26942.54
08:29:12|26942.04
08:29:13|26942.18
08:29:13|26942.18
08:29:15|26942.58
08:29:16|26942.01
08:29:17|26942.04
08:29:18|26942.46
08:29:19|26942.01
08:29:20|26942.34
08:29:20|26942.08
08:29:22|26942.24
08:29:23|26942.23
08:29:24|26942.2
08:29:25|26942.24
08:29:26|26942.89
08:29:26|26942.57
08:29:28|26943.43
08:29:29|26942.
08:29:30|26942.
08:29:31|26942.31
08:29:31|26942.
08:29:33|26942.21
08:29:34|26942.08
08:29:35|26941.95
08:29:36|26941.71
08:29:37|26941.71
08:29:37|26941.71
08:29:38|26942.11
08:29:39|26942.54
08:29:41|26942.48
08:29:42|26942.44
08:29:42|26942.27
08:29:44|26942.22
08:29:44|26942.23
08:29:45|26942.23
08:29:47|26942.24
08:29:47|26942.79
08:29:48|26943.
08:29:50|26942.75
08:29:51|26942.75
08:29:52|26942.75
08:29:53|26942.79
08:29:54|26942.92
08:29:54|26942.78
08:29:56|26942.77
08:29:57|26942.78
08:29:58|26942.34
08:29:59|26942.14
08:30:00|26942.
08:30:01|26942.25
08:30:02|26942.26
08:30:03|26942.63
08:30:04|26942.32
08:30:06|26944.03
08:30:07|26943.96
08:30:07|26943.55
08:30:09|26943.46
08:30:10|26943.32
08:30:11|26943.17
08:30:12|26943.07
08:30:13|26943.04
08:30:13|26943.05
08:30:14|26943.32
08:30:15|26943.04
08:30:16|26943.04
08:30:17|26943.
08:30:18|26943.01
08:30:20|26943.
08:30:20|26943.
08:30:21|26943.
08:30:22|26942.86
08:30:23|26943.01
08:30:25|26943.
08:30:26|26943.02
08:30:27|26943.01
08:30:28|26942.96
08:30:29|26942.96
08:30:30|26942.85
08:30:30|26943.02
08:30:31|26943.02
08:30:32|26942.85
08:30:34|26942.85
08:30:35|26942.85
08:30:36|26942.85
08:30:37|26942.87
08:30:38|26943.02
08:30:38|26943.02
08:30:40|26942.92
08:30:41|26942.93
08:30:42|26943.14
08:30:43|26942.97
08:30:44|26942.69
08:30:45|26942.88
08:30:46|26942.85
08:30:47|26942.83
08:30:48|26942.36
08:30:49|26942.64
08:30:50|26943.48
08:30:51|26943.18
08:30:52|26942.89
08:30:53|26942.89
08:30:54|26942.76
08:30:55|26942.01
08:30:55|26942.01
08:30:58|26942.39
08:30:59|26943.28
08:31:00|26942.79
08:31:01|26943.5
08:31:02|26943.35
08:31:03|26943.39
08:31:04|26943.41
08:31:05|26943.89
08:31:06|26943.89
08:31:06|26943.5
08:31:08|26943.34
08:31:09|26943.46
08:31:10|26943.5
08:31:11|26943.97
08:31:12|26943.97
08:31:13|26943.52
08:31:14|26943.64
08:31:15|26942.
08:31:16|26942.
08:31:17|26943.03
08:31:18|26943.55
08:31:19|26943.24
08:31:20|26943.5
08:31:21|26943.02
08:31:22|26943.2
08:31:23|26943.22
08:31:25|26943.97
08:31:25|26943.97
08:31:26|26943.88
08:31:27|26943.97
08:31:28|26943.88
08:31:29|26942.87
08:31:30|26943.53
08:31:31|26943.2
08:31:32|26943.73
08:31:33|26943.21
08:31:34|26943.72
08:31:36|26943.92
08:31:36|26943.96
08:31:37|26943.96
08:31:38|26943.67
08:31:39|26943.84
08:31:40|26940.
08:31:41|26940.
08:31:42|26939.67
08:31:43|26939.06
08:31:44|26940.29
08:31:45|26940.29
08:31:47|26940.16
08:31:47|26940.16
08:31:48|26941.35
08:31:49|26941.35
08:31:50|26941.45
08:31:52|26941.45
08:31:52|26941.5
08:31:54|26941.21
08:31:55|26941.5
08:31:55|26941.22
08:31:57|26941.22
08:31:58|26941.22
08:31:59|26941.22
08:31:59|26941.22
08:32:01|26941.22
08:32:02|26941.21
08:32:03|26940.35
08:32:03|26940.35
08:32:04|26941.07
08:32:06|26940.39
08:32:06|26940.39
08:32:07|26940.39
08:32:09|26940.64
08:32:09|26940.62
08:32:11|26940.81
08:32:12|26940.84
08:32:13|26940.24
08:32:14|26940.86
08:32:15|26940.75
08:32:17|26941.31
08:32:17|26940.93
08:32:18|26941.5
08:32:19|26941.28
08:32:20|26941.28
08:32:21|26941.28
08:32:22|26941.28
08:32:23|26940.71
08:32:24|26941.2
08:32:25|26940.74
08:32:26|26940.
08:32:27|26940.
08:32:28|26940.
08:32:29|26939.68
08:32:30|26939.68
08:32:31|26939.68
08:32:32|26940.
08:32:33|26940.37
08:32:34|26940.38
08:32:35|26939.69
08:32:36|26939.68
08:32:37|26939.87
08:32:38|26940.21
08:32:39|26940.23
08:32:41|26940.23
08:32:41|26941.5
08:32:43|26940.7
08:32:43|26941.45
08:32:44|26941.44
08:32:45|26941.45
08:32:46|26939.45
08:32:48|26941.41
08:32:48|26941.42
08:32:49|26941.13
08:32:50|26941.08
08:32:51|26941.33
08:32:53|26941.35
08:32:53|26941.05
08:32:54|26941.8
08:32:55|26941.69
08:32:56|26941.65
08:32:58|26941.73
08:32:59|26941.72
08:33:00|26941.64
08:33:01|26941.62
08:33:02|26940.79
08:33:03|26940.7
08:33:04|26940.69
08:33:05|26940.69
08:33:06|26940.69
08:33:07|26940.68
08:33:08|26940.68
08:33:09|26940.55
08:33:10|26939.93
08:33:11|26940.03
08:33:12|26940.23
08:33:14|26939.94
08:33:15|26939.58
08:33:15|26940.34
08:33:17|26940.09
08:33:18|26939.87
08:33:18|26939.87
08:33:20|26939.92
08:33:20|26939.74
08:33:21|26939.73
08:33:23|26939.48
08:33:23|26938.33
08:33:24|26938.94
08:33:25|26938.77
08:33:26|26938.77
08:33:27|26939.06
08:33:28|26939.35
08:33:29|26939.35
08:33:30|26939.21
08:33:31|26939.2
08:33:33|26939.04
08:33:34|26939.19
08:33:35|26939.67
08:33:35|26939.68
08:33:37|26939.68
08:33:38|26939.68
08:33:38|26938.94
08:33:39|26939.45
08:33:40|26939.43
08:33:41|26939.99
08:33:42|26939.27
08:33:43|26939.27
08:33:45|26939.27
08:33:45|26939.27
08:33:46|26939.27
08:33:47|26939.27
08:33:48|26939.27
08:33:49|26939.31
08:33:50|26939.32
08:33:51|26938.65
08:33:53|26938.65
08:33:53|26938.65
08:33:54|26938.65
08:33:55|26939.99
08:33:57|26939.5
08:33:58|26939.5
08:33:58|26939.69
08:33:59|26939.69
08:34:01|26938.48
08:34:02|26938.48
08:34:02|26938.48
08:34:04|26938.48
08:34:04|26939.99
08:34:06|26939.99
08:34:07|26939.99
08:34:07|26939.17
08:34:09|26940.
08:34:10|26940.14
08:34:10|26940.14
08:34:11|26941.32
08:34:13|26941.32
08:34:14|26940.92
08:34:15|26940.69
08:34:16|26940.67
08:34:17|26940.67
08:34:18|26940.67
08:34:19|26940.37
08:34:20|26940.37
08:34:20|26941.8
08:34:22|26941.77
08:34:23|26941.72
08:34:24|26940.
08:34:25|26941.62
08:34:26|26941.28
08:34:27|26941.28
08:34:28|26942.3
08:34:29|26940.91
08:34:30|26940.91
08:34:31|26941.35
08:34:32|26941.34
08:34:33|26941.36
08:34:34|26941.36
08:34:35|26941.91
08:34:36|26941.83
08:34:37|26941.83
08:34:38|26941.83
08:34:39|26941.99
08:34:40|26941.78
08:34:41|26942.1
08:34:42|26941.73
08:34:43|26942.11
08:34:44|26942.1
08:34:45|26942.07
08:34:47|26941.93
08:34:47|26941.43
08:34:48|26941.43
08:34:50|26941.88
08:34:50|26941.88
08:34:52|26940.89
08:34:52|26940.94
08:34:53|26940.94
08:34:54|26940.73
08:34:55|26941.87
08:34:57|26941.87
08:34:58|26941.86
08:34:58|26942.5
08:35:00|26940.5
08:35:01|26940.49
08:35:02|26940.38
08:35:03|26941.31
08:35:04|26941.24
08:35:05|26940.08
08:35:06|26939.95
08:35:07|26940.02
08:35:08|26940.
08:35:09|26940.
08:35:10|26940.
08:35:11|26940.49
08:35:12|26940.32
08:35:13|26939.78
08:35:14|26938.42
08:35:15|26939.75
08:35:16|26939.75
08:35:17|26939.75
08:35:18|26939.99
08:35:19|26940.5
08:35:20|26938.04
08:35:21|26938.04
08:35:22|26938.04
08:35:23|26938.77
08:35:24|26938.96
08:35:25|26939.94
08:35:26|26940.29
08:35:27|26940.29
08:35:28|26941.35
08:35:29|26941.21
08:35:30|26940.34
08:35:31|26939.5
08:35:32|26939.58
08:35:33|26939.08
08:35:34|26939.68
08:35:35|26939.91
08:35:36|26939.91
08:35:37|26939.19
08:35:38|26939.19
08:35:39|26939.84
08:35:40|26940.
08:35:41|26940.75
08:35:42|26941.16
08:35:43|26940.79
08:35:44|26940.77
08:35:45|26940.95
08:35:46|26940.64
08:35:47|26940.25
08:35:49|26940.75
08:35:49|26941.
08:35:50|26940.42
08:35:51|26939.88
08:35:52|26939.88
08:35:53|26940.13
08:35:54|26940.38
08:35:55|26939.87
08:35:56|26940.35
08:35:57|26940.86
08:35:58|26940.8
08:35:59|26940.64
08:36:01|26939.15
08:36:02|26939.89
08:36:03|26939.89
08:36:04|26940.27
08:36:05|26940.69
08:36:05|26941.12
08:36:07|26940.89
08:36:07|26941.4
08:36:09|26941.01
08:36:10|26940.31
08:36:11|26940.31
08:36:12|26940.65
08:36:13|26941.14
08:36:14|26941.14
08:36:15|26941.14
08:36:16|26941.06
08:36:17|26941.06
08:36:18|26941.05
08:36:19|26941.07
08:36:20|26941.08
08:36:21|26941.27
08:36:22|26941.34
08:36:23|26941.22
08:36:24|26941.22
08:36:25|26941.22
08:36:26|26941.22
08:36:27|26941.17
08:36:28|26941.58
08:36:29|26941.28
08:36:30|26941.28
08:36:31|26941.12
08:36:32|26940.8
08:36:33|26941.04
08:36:34|26941.99
08:36:35|26941.99
08:36:36|26941.99
08:36:38|26941.16
08:36:39|26941.16
08:36:40|26941.16
08:36:40|26941.73
08:36:42|26941.27
08:36:43|26941.28
08:36:43|26941.34
08:36:44|26941.34
08:36:45|26941.59
08:36:46|26941.47
08:36:47|26940.35
08:36:48|26940.28
08:36:49|26940.28
08:36:50|26941.11
08:36:52|26939.77
08:36:53|26939.09
08:36:53|26939.09
08:36:54|26939.09
08:36:55|26940.
08:36:56|26940.49
08:36:58|26940.77
08:36:59|26939.99
08:36:59|26940.21
08:37:00|26939.86
08:37:02|26939.81
08:37:03|26939.83
08:37:04|26939.7
08:37:05|26939.3
08:37:07|26939.08
08:37:08|26938.59
08:37:09|26938.03
08:37:10|26938.29
08:37:11|26938.3
08:37:11|26938.35
08:37:12|26939.08
08:37:14|26940.
08:37:14|26940.
08:37:16|26939.46
08:37:16|26939.44
08:37:18|26939.31
08:37:19|26939.31
08:37:20|26939.51
08:37:20|26939.35
08:37:22|26939.35
08:37:22|26939.56
08:37:24|26939.4
08:37:25|26939.4
08:37:26|26939.4
08:37:27|26939.4
08:37:28|26938.67
08:37:29|26938.67
08:37:30|26939.34
08:37:31|26939.14
08:37:32|26939.19
08:37:33|26939.44
08:37:34|26940.
08:37:35|26940.
08:37:36|26939.54
08:37:37|26939.8
08:37:38|26939.21
08:37:39|26939.95
08:37:40|26939.98
08:37:41|26939.59
08:37:42|26939.19
08:37:43|26939.19
08:37:44|26940.19
08:37:45|26939.74
08:37:46|26939.67
08:37:47|26939.49
08:37:48|26940.19
08:37:49|26940.18
08:37:51|26937.2
08:37:51|26938.08
08:37:52|26938.08
08:37:53|26938.08
08:37:54|26937.33
08:37:55|26937.89
08:37:56|26937.92
08:37:57|26938.05
08:37:58|26937.57
08:37:59|26937.46
08:38:00|26938.04
08:38:01|26938.04
08:38:02|26938.04
08:38:04|26937.7
08:38:05|26938.1
08:38:06|26938.07
08:38:07|26937.46
08:38:08|26937.46
08:38:10|26937.78
08:38:10|26938.14
08:38:11|26937.73
08:38:13|26937.48
08:38:14|26937.65
08:38:15|26937.64
08:38:16|26937.57
08:38:17|26937.57
08:38:18|26937.69
08:38:19|26937.69
08:38:20|26937.69
08:38:21|26937.14
08:38:22|26937.69
08:38:23|26937.69
08:38:24|26937.24
08:38:25|26937.54
08:38:26|26937.53
08:38:27|26937.5
08:38:28|26937.5
08:38:29|26938.01
08:38:30|26937.14
08:38:31|26937.24
08:38:32|26937.24
08:38:33|26937.24
08:38:34|26937.7
08:38:35|26937.7
08:38:36|26937.96
08:38:37|26938.24
08:38:38|26938.24
08:38:39|26938.24
08:38:40|26937.5
08:38:41|26937.5
08:38:42|26937.5
08:38:43|26937.5
08:38:44|26937.5
08:38:45|26937.5
08:38:46|26937.5
08:38:47|26937.5
08:38:48|26938.78
08:38:49|26938.78
08:38:50|26938.9
08:38:51|26939.86
08:38:52|26939.76
08:38:53|26939.61
08:38:54|26938.77
08:38:56|26938.77
08:38:56|26938.77
08:38:57|26938.63
08:38:58|26938.63
08:38:59|26938.5
08:39:00|26938.5
08:39:02|26939.4
08:39:02|26939.4
08:39:04|26938.55
08:39:05|26939.07
08:39:06|26939.25
08:39:07|26939.25
08:39:08|26939.5
08:39:09|26938.87
08:39:09|26938.87
08:39:11|26939.02
08:39:12|26939.02
08:39:13|26939.02
08:39:14|26939.02
08:39:15|26941.91
08:39:16|26941.73
08:39:17|26941.75
08:39:18|26941.01
08:39:19|26941.01
08:39:20|26941.01
08:39:21|26941.6
08:39:22|26941.23
08:39:23|26941.21
08:39:24|26940.2
08:39:25|26940.81
08:39:26|26940.27
08:39:27|26940.64
08:39:28|26940.28
08:39:29|26940.
08:39:30|26940.1
08:39:31|26939.7
08:39:32|26939.99
08:39:33|26939.91
08:39:34|26939.91
08:39:35|26939.99
08:39:36|26940.56
08:39:37|26940.56
08:39:38|26939.91
08:39:39|26940.13
08:39:40|26939.68
08:39:41|26939.9
08:39:43|26940.02
08:39:44|26940.49
08:39:44|26940.49
08:39:45|26940.4
08:39:46|26939.97
08:39:48|26940.27
08:39:49|26940.14
08:39:49|26940.5
08:39:50|26940.07
08:39:51|26939.03
08:39:52|26940.
08:39:53|26940.
08:39:54|26940.05
08:39:56|26940.05
08:39:57|26940.58
08:39:58|26940.58
08:39:58|26939.88
08:39:59|26940.01
08:40:00|26941.17
08:40:01|26941.17
08:40:02|26941.61
08:40:03|26941.66
08:40:05|26942.
08:40:07|26941.7
08:40:08|26941.47
08:40:09|26941.47
08:40:10|26940.5
08:40:11|26940.5
08:40:12|26940.1
08:40:13|26941.04
08:40:14|26940.52
08:40:15|26940.52
08:40:16|26941.02
08:40:17|26941.
08:40:18|26941.
08:40:19|26941.
08:40:20|26940.75
08:40:21|26940.76
08:40:22|26940.8
08:40:23|26940.78
08:40:24|26940.15
08:40:25|26940.17
08:40:26|26940.57
08:40:27|26940.21
08:40:29|26940.31
08:40:29|26940.58
08:40:30|26940.46
08:40:31|26940.47
08:40:32|26940.47
08:40:34|26940.47
08:40:35|26940.
08:40:35|26939.75
08:40:36|26939.75
08:40:37|26940.
08:40:38|26940.53
08:40:39|26940.53
08:40:40|26940.51
08:40:42|26939.56
08:40:43|26940.07
08:40:43|26940.07
08:40:45|26940.07
08:40:46|26940.36
08:40:46|26940.98
08:40:48|26940.98
08:40:48|26940.28
08:40:50|26940.99
08:40:50|26940.9
08:40:51|26940.81
08:40:53|26941.
08:40:53|26941.
08:40:54|26941.
08:40:55|26941.35
08:40:57|26940.63
08:40:57|26940.63
08:40:59|26940.21
08:40:59|26940.57
08:41:01|26940.57
08:41:02|26940.03
08:41:02|26940.57
08:41:04|26941.44
08:41:04|26940.96
08:41:05|26941.85
08:41:07|26941.03
08:41:08|26941.03
08:41:09|26941.03
08:41:10|26941.03
08:41:11|26941.75
08:41:12|26941.75
08:41:13|26941.53
08:41:14|26941.53
08:41:15|26940.2
08:41:16|26940.51
08:41:17|26940.51
08:41:18|26939.99
08:41:19|26939.99
08:41:20|26939.99
08:41:21|26940.07
08:41:22|26940.07
08:41:23|26940.07
08:41:24|26939.87
08:41:25|26939.5
08:41:26|26940.02
08:41:27|26940.02
08:41:28|26939.91
08:41:29|26939.91
08:41:30|26940.87
08:41:31|26939.94
08:41:32|26939.94
08:41:34|26941.
08:41:34|26941.45
08:41:36|26941.12
08:41:37|26941.38
08:41:38|26940.94
08:41:38|26940.95
08:41:39|26940.95
08:41:40|26940.95
08:41:41|26941.17
08:41:42|26941.17
08:41:43|26941.02
08:41:45|26940.88
08:41:45|26940.69
08:41:47|26940.65
08:41:47|26940.64
08:41:48|26940.64
08:41:49|26940.65
08:41:50|26942.
08:41:52|26942.
08:41:53|26942.
08:41:54|26940.49
08:41:55|26940.49
08:41:56|26940.49
08:41:57|26940.49
08:41:58|26940.49
08:41:59|26940.49
08:42:00|26940.64
08:42:01|26941.43
08:42:02|26941.43
08:42:03|26941.43
08:42:04|26941.39
08:42:05|26941.75
08:42:06|26941.39
08:42:08|26941.39
08:42:09|26941.65
08:42:10|26941.74
08:42:11|26940.
08:42:12|26940.67
08:42:13|26940.02
08:42:14|26940.58
08:42:15|26940.58
08:42:16|26941.1
08:42:17|26941.08
08:42:18|26940.57
08:42:19|26940.58
08:42:20|26940.58
08:42:21|26940.77
08:42:22|26941.5
08:42:23|26944.26
08:42:24|26943.97
08:42:25|26943.49
08:42:26|26943.84
08:42:27|26943.85
08:42:28|26943.79
08:42:29|26943.79
08:42:30|26943.09
08:42:31|26943.09
08:42:33|26943.09
08:42:33|26943.09
08:42:35|26944.72
08:42:35|26944.72
08:42:37|26944.72
08:42:38|26944.71
08:42:38|26943.88
08:42:40|26944.11
08:42:41|26944.11
08:42:41|26944.07
08:42:42|26944.07
08:42:44|26943.5
08:42:45|26945.15
08:42:46|26944.67
08:42:46|26943.82
08:42:48|26943.82
08:42:49|26943.82
08:42:49|26944.81
08:42:50|26944.81
08:42:52|26944.03
08:42:53|26944.06
08:42:53|26944.71
08:42:54|26944.1
08:42:55|26945.
08:42:56|26944.3
08:42:58|26944.3
08:42:59|26946.78
08:43:00|26947.3
08:43:01|26948.02
08:43:02|26946.95
08:43:03|26947.02
08:43:03|26947.08
08:43:04|26947.17
08:43:05|26947.24
08:43:06|26947.24
08:43:08|26947.92
08:43:09|26947.87
08:43:10|26947.82
08:43:11|26947.21
08:43:12|26946.98
08:43:13|26947.82
08:43:14|26947.29
08:43:15|26947.29
08:43:16|26947.29
08:43:17|26946.95
08:43:18|26946.68
08:43:19|26947.36
08:43:20|26946.86
08:43:21|26947.62
08:43:24|26947.62
08:43:25|26947.97
08:43:26|26947.91
08:43:27|26947.97
08:43:28|26947.83
08:43:29|26947.67
08:43:30|26947.67
08:43:31|26947.67
08:43:33|26947.81
08:43:33|26947.88
08:43:34|26947.53
08:43:35|26947.16
08:43:36|26947.31
08:43:37|26948.76
08:43:38|26948.02
08:43:39|26947.91
08:43:40|26947.91
08:43:41|26947.91
08:43:42|26947.85
08:43:44|26948.84
08:43:44|26948.84
08:43:46|26947.73
08:43:47|26948.55
08:43:47|26947.69
08:43:48|26948.08
08:43:49|26948.08
08:43:51|26948.65
08:43:52|26948.22
08:43:53|26948.66
08:43:53|26948.76
08:43:55|26947.54
08:43:56|26947.03
08:43:57|26947.03
08:43:58|26947.
08:43:59|26947.
08:44:00|26947.
08:44:01|26946.36
08:44:02|26947.06
08:44:02|26946.47
08:44:04|26947.
08:44:06|26947.36
08:44:06|26947.17
08:44:07|26947.28
08:44:09|26946.99
08:44:09|26947.44
08:44:10|26947.54
08:44:12|26948.03
08:44:12|26948.84
08:44:14|26949.
08:44:15|26948.99
08:44:16|26948.04
08:44:17|26948.04
08:44:18|26948.04
08:44:19|26948.04
08:44:20|26948.04
08:44:21|26948.04
08:44:22|26948.04
08:44:24|26948.04
08:44:24|26948.
08:44:26|26947.59
08:44:27|26947.59
08:44:28|26947.59
08:44:29|26947.59
08:44:29|26947.59
08:44:31|26948.25
08:44:31|26948.4
08:44:32|26948.4
08:44:34|26949.17
08:44:35|26950.29
08:44:36|26949.47
08:44:37|26949.47
08:44:37|26951.
08:44:39|26951.
08:44:40|26951.19
08:44:40|26951.25
08:44:41|26950.84
08:44:42|26950.84
08:44:43|26951.01
08:44:45|26951.05
08:44:45|26951.41
08:44:47|26951.41
08:44:47|26951.31
08:44:48|26948.53
08:44:50|26948.53
08:44:50|26950.72
08:44:52|26949.66
08:44:52|26950.5
08:44:53|26950.5
08:44:54|26950.5
08:44:55|26951.
08:44:56|26951.7
08:44:58|26951.31
08:44:59|26951.24
08:44:59|26951.43
08:45:01|26951.09
08:45:02|26951.
08:45:03|26951.
08:45:03|26951.29
08:45:05|26951.29
08:45:06|26952.
08:45:06|26952.03
08:45:07|26951.
08:45:09|26952.77
08:45:10|26952.02
08:45:10|26950.74
08:45:12|26952.33
08:45:13|26952.33
08:45:13|26953.15
08:45:15|26954.37
08:45:16|26954.37
08:45:17|26953.6
08:45:18|26953.47
08:45:19|26953.26
08:45:20|26953.26
08:45:21|26953.46
08:45:22|26953.04
08:45:23|26953.79
08:45:24|26952.76
08:45:25|26953.97
08:45:26|26953.97
08:45:27|26952.79
08:45:28|26953.94
08:45:29|26952.95
08:45:30|26952.68
08:45:31|26952.68
08:45:32|26952.25
08:45:33|26953.3
08:45:34|26952.35
08:45:35|26952.35
08:45:36|26952.71
08:45:37|26952.31
08:45:38|26952.62
08:45:39|26952.59
08:45:40|26952.23
08:45:41|26952.74
08:45:42|26952.53
08:45:44|26952.96
08:45:44|26952.57
08:45:45|26952.39
08:45:46|26952.56
08:45:47|26952.61
08:45:48|26952.82
08:45:49|26951.81
08:45:50|26953.3
08:45:51|26953.3
08:45:52|26953.14
08:45:53|26953.12
08:45:54|26952.68
08:45:55|26951.04
08:45:56|26949.89
08:45:57|26949.61
08:45:58|26951.
08:46:00|26950.21
08:46:00|26950.21
08:46:01|26950.45
08:46:02|26950.46
08:46:04|26950.45
08:46:04|26950.22
08:46:05|26949.14
08:46:06|26949.9
08:46:07|26949.71
08:46:09|26949.83
08:46:09|26951.37
08:46:11|26951.37
08:46:12|26949.7
08:46:12|26950.17
08:46:14|26949.86
08:46:15|26949.9
08:46:16|26949.9
08:46:17|26949.75
08:46:19|26950.46
08:46:19|26950.46
08:46:21|26950.5
08:46:21|26950.5
08:46:22|26951.18
08:46:24|26950.71
08:46:25|26950.71
08:46:26|26950.71
08:46:27|26950.73
08:46:27|26950.73
08:46:28|26950.73
08:46:30|26949.89
08:46:31|26950.
08:46:31|26950.55
08:46:32|26950.47
08:46:33|26950.47
08:46:34|26950.47
08:46:36|26950.47
08:46:36|26951.05
08:46:38|26950.6
08:46:38|26949.82
08:46:39|26949.82
08:46:41|26950.45
08:46:41|26950.64
08:46:42|26950.76
08:46:44|26950.76
08:46:44|26950.76
08:46:46|26950.63
08:46:46|26950.69
08:46:47|26949.35
08:46:49|26949.35
08:46:49|26949.35
08:46:51|26951.
08:46:52|26951.
08:46:52|26951.
08:46:54|26951.
08:46:54|26950.84
08:46:56|26949.76
08:46:57|26950.66
08:46:58|26950.66
08:46:59|26950.
08:47:00|26950.
08:47:00|26951.05
08:47:02|26951.05
08:47:02|26950.53
08:47:04|26950.7
08:47:05|26950.12
08:47:06|26950.72
08:47:07|26950.08
08:47:08|26950.99
08:47:09|26950.27
08:47:10|26951.
08:47:11|26951.
08:47:12|26950.74
08:47:14|26950.36
08:47:15|26950.26
08:47:16|26949.84
08:47:17|26949.84
08:47:18|26950.53
08:47:19|26952.
08:47:20|26951.05
08:47:21|26950.83
08:47:22|26951.33
08:47:23|26950.69
08:47:24|26950.68
08:47:25|26950.78
08:47:26|26950.78
08:47:27|26950.78
08:47:28|26950.78
08:47:29|26950.7
08:47:30|26950.7
08:47:31|26951.76
08:47:32|26950.91
08:47:33|26950.91
08:47:34|26950.91
08:47:35|26950.96
08:47:36|26950.8
08:47:37|26950.52
08:47:38|26951.16
08:47:39|26950.55
08:47:40|26950.71
08:47:41|26951.43
08:47:42|26950.78
08:47:43|26950.78
08:47:44|26950.78
08:47:45|26949.5
08:47:46|26949.5
08:47:48|26949.63
08:47:48|26949.78
08:47:49|26949.79
08:47:50|26949.79
08:47:51|26950.29
08:47:53|26950.28
08:47:53|26950.14
08:47:54|26950.14
08:47:55|26950.77
08:47:56|26950.77
08:47:57|26950.77
08:47:58|26950.77
08:47:59|26948.25
08:48:00|26948.34
08:48:01|26949.34
08:48:02|26948.53
08:48:04|26948.53
08:48:04|26949.58
08:48:06|26950.71
08:48:06|26950.71
08:48:07|26949.75
08:48:09|26949.75
08:48:09|26949.75
08:48:10|26949.75
08:48:11|26949.75
08:48:13|26950.5
08:48:14|26950.5
08:48:15|26950.5
08:48:16|26949.9
08:48:17|26948.59
08:48:18|26948.26
08:48:19|26945.6
08:48:20|26945.63
08:48:21|26945.02
08:48:22|26945.96
08:48:23|26945.96
08:48:24|26946.85
08:48:25|26945.87
08:48:26|26945.84
08:48:27|26945.84
08:48:28|26945.84
08:48:30|26945.5
08:48:30|26945.5
08:48:31|26946.16
08:48:32|26945.07
08:48:33|26946.02
08:48:35|26946.7
08:48:36|26945.78
08:48:37|26945.83
08:48:38|26945.62
08:48:39|26946.25
08:48:40|26946.01
08:48:41|26946.01
08:48:42|26946.96
08:48:43|26946.23
08:48:44|26946.31
08:48:45|26946.39
08:48:46|26946.66
08:48:47|26946.66
08:48:48|26946.34
08:48:49|26946.34
08:48:50|26946.34
08:48:51|26945.51
08:48:52|26946.6
08:48:53|26946.6
08:48:54|26946.6
08:48:55|26946.6
08:48:56|26945.5
08:48:57|26946.01
08:48:58|26946.01
08:48:59|26946.23
08:49:00|26946.23
08:49:01|26946.11
08:49:02|26946.11
08:49:03|26946.25
08:49:04|26946.25
08:49:05|26946.25
08:49:06|26947.
08:49:07|26947.49
08:49:08|26947.49
08:49:09|26947.65
08:49:10|26946.71
08:49:11|26946.96
08:49:12|26946.96
08:49:13|26946.96
08:49:14|26946.96
08:49:15|26946.96
08:49:16|26946.96
08:49:17|26946.79
08:49:18|26946.72
08:49:19|26947.15
08:49:20|26946.72
08:49:21|26947.17
08:49:22|26946.72
08:49:23|26946.72
08:49:24|26946.72
08:49:25|26946.85
08:49:26|26947.41
08:49:27|26947.19
08:49:29|26946.98
08:49:29|26947.41
08:49:30|26946.72
08:49:31|26947.41
08:49:32|26947.41
08:49:34|26947.41
08:49:35|26947.41
08:49:35|26947.
08:49:36|26946.72
08:49:38|26946.74
08:49:39|26946.74
08:49:40|26946.74
08:49:41|26947.5
08:49:41|26947.89
08:49:43|26947.84
08:49:44|26947.05
08:49:45|26948.05
08:49:46|26948.29
08:49:47|26947.92
08:49:48|26948.61
08:49:49|26948.63
08:49:50|26948.48
08:49:51|26948.29
08:49:52|26948.61
08:49:53|26948.49
08:49:55|26947.71
08:49:55|26947.7
08:49:56|26947.98
08:49:57|26947.95
08:49:58|26947.8
08:49:59|26948.12
08:50:00|26947.84
08:50:01|26947.84
08:50:02|26950.5
08:50:03|26950.17
08:50:05|26950.17
08:50:05|26948.83
08:50:06|26949.01
08:50:07|26949.
08:50:08|26949.26
08:50:09|26949.26
08:50:10|26949.26
08:50:11|26949.25
08:50:12|26949.26
08:50:13|26949.1
08:50:15|26949.02
08:50:16|26948.48
08:50:18|26949.11
08:50:18|26948.17
08:50:19|26948.17
08:50:20|26948.17
08:50:21|26947.5
08:50:22|26949.5
08:50:23|26949.5
08:50:24|26949.5
08:50:26|26949.7
08:50:26|26949.7
08:50:27|26949.61
08:50:28|26949.61
08:50:29|26949.27
08:50:31|26949.39
08:50:32|26949.3
08:50:32|26949.3
08:50:33|26949.3
08:50:34|26949.3
08:50:36|26949.29
08:50:36|26949.16
08:50:38|26949.6
08:50:38|26949.31
08:50:40|26949.6
08:50:40|26949.6
08:50:41|26949.59
08:50:43|26949.59
08:50:44|26949.6
08:50:45|26949.59
08:50:45|26949.59
08:50:47|26949.59
08:50:47|26949.59
08:50:49|26949.6
08:50:50|26949.59
08:50:50|26949.59
08:50:52|26949.59
08:50:53|26949.59
08:50:54|26949.59
08:50:54|26949.6
08:50:56|26949.59
08:50:57|26949.59
08:50:57|26949.59
08:50:59|26949.59
08:51:00|26949.59
08:51:01|26949.59
08:51:01|26949.59
08:51:02|26949.59
08:51:04|26949.59
08:51:05|26949.6
08:51:06|26949.59
08:51:06|26949.59
08:51:08|26949.59
08:51:08|26949.7
08:51:10|26949.7
08:51:11|26949.7
08:51:12|26949.7
08:51:13|26949.7
08:51:13|26949.66
08:51:15|26949.64
08:51:16|26949.6
08:51:18|26951.18
08:51:19|26951.05
08:51:20|26950.79
08:51:20|26950.94
08:51:22|26951.25
08:51:23|26951.29
08:51:23|26950.99
08:51:24|26951.29
08:51:26|26951.29
08:51:27|26951.18
08:51:27|26951.92
08:51:28|26951.92
08:51:30|26951.28
08:51:30|26951.27
08:51:32|26951.27
08:51:32|26951.28
08:51:33|26951.27
08:51:35|26951.28
08:51:36|26951.36
08:51:36|26951.83
08:51:38|26953.34
08:51:38|26954.52
08:51:40|26953.75
08:51:41|26953.8
08:51:42|26952.73
08:51:43|26953.18
08:51:44|26952.68
08:51:45|26953.1
08:51:46|26953.1
08:51:47|26952.8
08:51:48|26952.5
08:51:49|26952.5
08:51:50|26952.5
08:51:51|26953.23
08:51:52|26953.23
08:51:53|26953.49
08:51:54|26953.48
08:51:55|26953.48
08:51:56|26952.83
08:51:57|26953.26
08:51:58|26953.5
08:51:59|26953.08
08:52:00|26953.08
08:52:01|26951.72
08:52:02|26952.53
08:52:03|26952.
08:52:04|26952.
08:52:05|26952.
08:52:06|26952.
08:52:07|26952.
08:52:08|26953.46
08:52:09|26953.5
08:52:10|26953.34
08:52:11|26953.04
08:52:12|26953.27
08:52:15|26953.27
08:52:16|26953.14
08:52:17|26953.38
08:52:18|26953.38
08:52:19|26953.28
08:52:20|26953.28
08:52:21|26952.
08:52:22|26952.
08:52:24|26951.18
08:52:24|26951.18
08:52:25|26951.13
08:52:26|26952.18
08:52:27|26951.61
08:52:28|26951.61
08:52:29|26951.61
08:52:30|26951.99
08:52:31|26951.99
08:52:32|26951.85
08:52:33|26951.26
08:52:34|26951.
08:52:36|26951.25
08:52:37|26950.
08:52:37|26949.7
08:52:39|26949.5
08:52:40|26949.
08:52:41|26949.
08:52:42|26949.
08:52:43|26949.
08:52:44|26949.
08:52:45|26947.35
08:52:46|26946.96
08:52:47|26947.99
08:52:48|26946.85
08:52:49|26947.99
08:52:51|26947.35
08:52:51|26947.72
08:52:53|26947.69
08:52:53|26947.94
08:52:54|26947.94
08:52:55|26947.95
08:52:57|26947.95
08:52:57|26947.96
08:52:59|26946.95
08:52:59|26946.37
08:53:00|26946.37
08:53:02|26947.21
08:53:02|26947.21
08:53:04|26946.23
08:53:05|26946.23
08:53:06|26947.18
08:53:07|26947.18
08:53:08|26946.45
08:53:09|26946.45
08:53:10|26946.45
08:53:11|26947.4
08:53:12|26947.2
08:53:13|26947.97
08:53:14|26947.97
08:53:15|26947.97
08:53:16|26947.24
08:53:17|26947.24
08:53:19|26947.99
08:53:19|26947.99
08:53:21|26947.99
08:53:22|26948.
08:53:23|26947.69
08:53:24|26947.69
08:53:25|26947.73
08:53:26|26947.73
08:53:28|26947.73
08:53:29|26947.73
08:53:30|26947.73
08:53:30|26947.66
08:53:31|26947.66
08:53:33|26948.03
08:53:33|26947.66
08:53:35|26947.66
08:53:36|26947.61
08:53:36|26947.61
08:53:38|26945.64
08:53:39|26945.59
08:53:40|26945.96
08:53:40|26944.82
08:53:41|26944.82
08:53:42|26946.56
08:53:43|26946.56
08:53:45|26946.56
08:53:46|26946.4
08:53:47|26944.7
08:53:47|26945.86
08:53:49|26945.83
08:53:49|26946.
08:53:51|26946.
08:53:52|26946.
08:53:52|26945.47
08:53:54|26945.47
08:53:55|26945.47
08:53:56|26945.97
08:53:57|26945.94
08:53:58|26945.94
08:53:59|26945.94
08:54:00|26946.1
08:54:01|26946.38
08:54:02|26946.34
08:54:03|26945.96
08:54:04|26945.76
08:54:05|26945.93
08:54:06|26946.17
08:54:08|26946.17
08:54:08|26946.31
08:54:09|26945.95
08:54:10|26946.13
08:54:11|26946.13
08:54:12|26946.13
08:54:14|26945.56
08:54:15|26945.56
08:54:16|26946.46
08:54:17|26946.9
08:54:19|26945.79
08:54:20|26945.79
08:54:21|26945.07
08:54:22|26946.47
08:54:24|26946.47
08:54:25|26946.4
08:54:26|26948.
08:54:27|26946.91
08:54:27|26945.95
08:54:29|26946.34
08:54:30|26946.55
08:54:31|26946.55
08:54:32|26946.55
08:54:33|26946.55
08:54:34|26947.21
08:54:35|26945.88
08:54:36|26945.88
08:54:37|26945.88
08:54:38|26945.88
08:54:39|26947.39
08:54:40|26947.5
08:54:41|26947.5
08:54:42|26947.39
08:54:43|26948.78
08:54:44|26948.86
08:54:45|26948.51
08:54:46|26948.86
08:54:48|26948.94
08:54:48|26948.03
08:54:50|26948.9
08:54:51|26949.47
08:54:51|26948.43
08:54:52|26948.43
08:54:53|26948.38
08:54:54|26948.46
08:54:55|26948.4
08:54:57|26946.84
08:54:58|26947.56
08:54:59|26947.56
08:55:00|26947.19
08:55:01|26947.19
08:55:02|26947.19
08:55:03|26946.91
08:55:04|26946.84
08:55:05|26947.19
08:55:06|26947.19
08:55:07|26947.99
08:55:08|26947.32
08:55:09|26947.83
08:55:10|26947.19
08:55:11|26947.19
08:55:12|26947.74
08:55:13|26947.66
08:55:14|26947.99
08:55:15|26947.97
08:55:16|26947.29
08:55:17|26947.47
08:55:18|26947.7
08:55:19|26947.73
08:55:20|26947.73
08:55:21|26947.73
08:55:22|26947.71
08:55:23|26947.71
08:55:24|26947.71
08:55:25|26947.71
08:55:26|26947.72
08:55:28|26947.72
08:55:29|26946.74
08:55:30|26947.66
08:55:31|26947.67
08:55:32|26947.66
08:55:33|26947.67
08:55:34|26947.46
08:55:35|26947.42
08:55:36|26947.39
08:55:37|26947.42
08:55:38|26947.38
08:55:39|26947.
08:55:40|26947.4
08:55:41|26947.33
08:55:42|26947.42
08:55:43|26947.
08:55:44|26947.
08:55:45|26946.84
08:55:46|26946.58
08:55:47|26947.31
08:55:48|26947.31
08:55:49|26947.32
08:55:50|26947.32
08:55:51|26946.04
08:55:52|26946.03
08:55:53|26946.
08:55:54|26946.16
08:55:55|26946.02
08:55:56|26946.02
08:55:57|26944.92
08:55:58|26944.92
08:55:59|26944.92
08:56:00|26945.06
08:56:01|26945.06
08:56:02|26945.97
08:56:03|26946.31
08:56:04|26944.91
08:56:05|26944.91
08:56:06|26946.13
08:56:07|26946.13
08:56:08|26946.13
08:56:09|26944.91
08:56:10|26945.99
08:56:11|26945.99
08:56:12|26945.99
08:56:13|26945.99
08:56:14|26945.99
08:56:15|26944.91
08:56:16|26945.71
08:56:17|26945.71
08:56:18|26946.27
08:56:19|26945.99
08:56:20|26945.41
08:56:21|26946.29
08:56:22|26950.57
08:56:23|26950.52
08:56:24|26950.52
08:56:25|26949.41
08:56:26|26948.46
08:56:27|26948.59
08:56:28|26948.59
08:56:29|26948.56
08:56:30|26949.
08:56:31|26948.57
08:56:32|26948.58
08:56:33|26948.65
08:56:34|26948.58
08:56:35|26948.58
08:56:36|26948.68
08:56:38|26948.35
08:56:38|26948.35
08:56:39|26948.27
08:56:41|26948.58
08:56:41|26948.23
08:56:43|26949.
08:56:43|26948.99
08:56:45|26948.99
08:56:45|26948.
08:56:47|26948.14
08:56:47|26948.14
08:56:49|26948.14
08:56:49|26949.
08:56:51|26949.
08:56:51|26949.
08:56:53|26949.
08:56:54|26949.
08:56:55|26949.
08:56:56|26949.
08:56:57|26949.7
08:56:58|26949.46
08:56:59|26949.95
08:57:00|26949.95
08:57:01|26949.95
08:57:02|26949.98
08:57:03|26949.58
08:57:04|26949.87
08:57:05|26949.83
08:57:06|26949.87
08:57:07|26949.84
08:57:08|26949.84
08:57:09|26949.84
08:57:10|26949.23
08:57:11|26949.8
08:57:12|26949.33
08:57:13|26942.78
08:57:14|26943.51
08:57:15|26943.51
08:57:16|26943.81
08:57:17|26943.82
08:57:18|26944.27
08:57:19|26944.5
08:57:20|26944.28
08:57:21|26944.68
08:57:22|26944.72
08:57:23|26944.52
08:57:25|26943.79
08:57:26|26944.58
08:57:27|26945.
08:57:28|26945.08
08:57:29|26945.08
08:57:30|26945.08
08:57:31|26945.38
08:57:32|26945.38
08:57:32|26945.38
08:57:34|26945.38
08:57:35|26944.64
08:57:36|26945.12
08:57:36|26945.12
08:57:38|26944.71
08:57:39|26944.71
08:57:40|26944.47
08:57:41|26944.47
08:57:42|26944.47
08:57:43|26944.59
08:57:44|26945.12
08:57:45|26944.6
08:57:46|26945.12
08:57:47|26945.12
08:57:48|26943.79
08:57:49|26943.79
08:57:50|26943.79
08:57:51|26943.79
08:57:52|26944.36
08:57:53|26944.36
08:57:54|26944.14
08:57:55|26944.14
08:57:56|26944.14
08:57:57|26944.04
08:57:59|26944.04
08:57:59|26944.46
08:58:00|26943.
08:58:01|26943.
08:58:02|26943.21
08:58:03|26943.81
08:58:04|26942.13
08:58:05|26943.2
08:58:06|26943.07
08:58:07|26943.33
08:58:08|26943.33
08:58:09|26943.81
08:58:10|26943.81
08:58:11|26948.01
08:58:12|26947.65
08:58:13|26947.89
08:58:15|26948.99
08:58:15|26948.4
08:58:16|26948.31
08:58:17|26947.5
08:58:18|26946.96
08:58:19|26947.79
08:58:20|26946.96
08:58:21|26946.73
08:58:23|26946.73
08:58:24|26946.86
08:58:25|26946.86
08:58:26|26946.9
08:58:27|26946.61
08:58:28|26946.61
08:58:29|26945.05
08:58:30|26945.05
08:58:31|26945.33
08:58:33|26945.35
08:58:33|26945.21
08:58:34|26945.21
08:58:35|26945.8
08:58:36|26945.16
08:58:38|26945.25
08:58:38|26945.59
08:58:40|26945.71
08:58:41|26945.71
08:58:41|26945.71
08:58:43|26946.4
08:58:43|26945.87
08:58:45|26946.27
08:58:45|26946.24
08:58:47|26945.88
08:58:48|26945.72
08:58:48|26945.5
08:58:50|26945.5
08:58:50|26945.99
08:58:52|26946.4
08:58:52|26945.57
08:58:53|26945.57
08:58:55|26945.8
08:58:56|26945.99
08:58:56|26945.83
08:58:57|26945.83
08:58:58|26946.01
08:58:59|26946.59
08:59:01|26946.6
08:59:01|26946.06
08:59:02|26947.43
08:59:04|26947.43
08:59:04|26947.43
08:59:05|26947.43
08:59:07|26947.43
08:59:07|26946.81
08:59:08|26946.81
08:59:09|26947.
08:59:10|26946.89
08:59:12|26946.89
08:59:13|26947.
08:59:13|26946.69
08:59:14|26945.87
08:59:15|26945.87
08:59:16|26946.27
08:59:17|26946.27
08:59:18|26946.27
08:59:19|26946.27
08:59:20|26945.88
08:59:21|26946.76
08:59:23|26946.76
08:59:24|26946.28
08:59:25|26946.28
08:59:26|26946.29
08:59:27|26946.3
08:59:28|26946.83
08:59:29|26946.32
08:59:30|26946.32
08:59:31|26946.52
08:59:32|26946.95
08:59:33|26946.04
08:59:34|26946.04
08:59:35|26947.
08:59:36|26947.
08:59:37|26947.
08:59:38|26946.
08:59:39|26946.
08:59:41|26946.
08:59:41|26946.
08:59:42|26946.
08:59:43|26946.
08:59:44|26946.
08:59:45|26946.02
08:59:46|26945.97
08:59:47|26945.12
08:59:48|26947.43
08:59:49|26947.43
08:59:50|26945.94
08:59:52|26945.94
08:59:53|26945.94
08:59:53|26946.04
08:59:54|26946.04
08:59:55|26946.04
08:59:57|26945.1
08:59:58|26946.13
08:59:58|26946.13
09:00:00|26946.13
09:00:01|26950.56
09:00:02|26948.61
09:00:02|26947.85
09:00:04|26949.22
09:00:04|26949.02
09:00:06|26948.76
09:00:06|26948.8
09:00:07|26948.8
09:00:09|26948.63
09:00:09|26948.
09:00:11|26949.03
09:00:12|26948.42
09:00:13|26948.95
09:00:14|26948.93
09:00:15|26948.42
09:00:16|26948.91
09:00:17|26948.91
09:00:18|26949.35
09:00:19|26949.7
09:00:20|26949.35
09:00:21|26949.35
09:00:22|26949.35
09:00:23|26949.32
09:00:24|26949.7
09:00:25|26949.32
09:00:26|26948.72
09:00:27|26948.52
09:00:29|26948.67
09:00:30|26948.13
09:00:31|26948.13
09:00:32|26948.17
09:00:33|26948.22
09:00:35|26948.
09:00:35|26947.97
09:00:36|26947.25
09:00:37|26947.66
09:00:38|26947.34
09:00:40|26947.95
09:00:41|26947.92
09:00:42|26947.34
09:00:44|26947.82
09:00:44|26947.51
09:00:45|26947.5
09:00:46|26947.89
09:00:47|26947.
09:00:48|26947.
09:00:49|26947.89
09:00:50|26947.47
09:00:51|26947.52
09:00:52|26945.75
09:00:53|26945.78
09:00:54|26946.48
09:00:56|26946.48
09:00:56|26946.48
09:00:57|26946.5
09:00:58|26946.5
09:00:59|26946.49
09:01:00|26946.21
09:01:01|26946.5
09:01:02|26946.34
09:01:03|26946.34
09:01:04|26946.43
09:01:05|26946.79
09:01:06|26946.33
09:01:07|26946.66
09:01:08|26946.65
09:01:09|26946.61
09:01:10|26946.68
09:01:11|26946.68
09:01:12|26946.89
09:01:13|26946.98
09:01:14|26946.98
09:01:15|26946.98
09:01:16|26946.98
09:01:17|26946.98
09:01:18|26946.98
09:01:19|26947.45
09:01:20|26946.95
09:01:21|26947.18
09:01:22|26946.51
09:01:23|26946.51
09:01:24|26946.6
09:01:26|26946.91
09:01:27|26947.17
09:01:28|26947.24
09:01:29|26947.68
09:01:31|26947.35
09:01:32|26947.35
09:01:33|26946.5
09:01:34|26947.16
09:01:34|26947.85
09:01:36|26947.85
09:01:36|26947.85
09:01:37|26947.85
09:01:39|26947.14
09:01:39|26948.55
09:01:40|26949.49
09:01:42|26948.73
09:01:42|26948.37
09:01:43|26948.96
09:01:45|26949.35
09:01:46|26949.36
09:01:46|26949.21
09:01:47|26949.15
09:01:48|26948.72
09:01:50|26948.81
09:01:50|26948.83
09:01:52|26949.04
09:01:52|26948.71
09:01:53|26947.9
09:01:54|26948.61
09:01:56|26949.49
09:01:57|26949.49
09:01:58|26948.18
09:01:59|26948.18
09:02:00|26949.83
09:02:01|26952.
09:02:02|26951.65
09:02:03|26951.32
09:02:04|26951.77
09:02:05|26951.77
09:02:06|26951.84
09:02:07|26950.97
09:02:08|26950.97
09:02:09|26950.97
09:02:10|26950.97
09:02:11|26950.55
09:02:12|26950.55
09:02:13|26951.85
09:02:14|26951.84
09:02:15|26951.83
09:02:16|26951.83
09:02:17|26951.83
09:02:18|26951.43
09:02:19|26951.43
09:02:20|26951.43
09:02:21|26951.39
09:02:22|26951.5
09:02:23|26951.47
09:02:24|26951.47
09:02:25|26951.57
09:02:26|26951.67
09:02:27|26952.24
09:02:29|26951.81
09:02:29|26951.81
09:02:30|26951.78
09:02:31|26951.86
09:02:32|26951.86
09:02:33|26952.24
09:02:35|26952.24
09:02:35|26951.95
09:02:36|26951.95
09:02:37|26951.9
09:02:38|26952.24
09:02:40|26951.94
09:02:41|26951.9
09:02:42|26952.5
09:02:43|26952.49
09:02:44|26952.
09:02:45|26952.01
09:02:46|26951.99
09:02:46|26952.05
09:02:47|26952.5
09:02:49|26952.5
09:02:50|26952.5
09:02:50|26952.03
09:02:52|26951.63
09:02:53|26951.42
09:02:54|26951.42
09:02:55|26951.42
09:02:56|26951.42
09:02:57|26951.8
09:02:58|26951.
09:02:59|26950.53
09:03:00|26950.29
09:03:01|26950.85
09:03:02|26950.67
09:03:03|26950.9
09:03:04|26950.9
09:03:05|26951.86
09:03:06|26951.86
09:03:07|26951.86
09:03:08|26951.25
09:03:09|26950.72
09:03:10|26950.72
09:03:11|26950.72
09:03:13|26953.
09:03:14|26951.71
09:03:15|26950.98
09:03:15|26951.74
09:03:17|26951.82
09:03:17|26951.78
09:03:19|26951.78
09:03:19|26951.25
09:03:21|26951.25
09:03:22|26951.26
09:03:23|26951.33
09:03:24|26951.8
09:03:25|26951.47
09:03:26|26951.8
09:03:27|26951.48
09:03:27|26951.8
09:03:29|26951.51
09:03:29|26951.51
09:03:31|26951.78
09:03:32|26951.35
09:03:34|26951.8
09:03:35|26951.39
09:03:35|26951.41
09:03:36|26951.09
09:03:38|26951.09
09:03:38|26951.09
09:03:39|26951.18
09:03:40|26951.3
09:03:41|26951.3
09:03:43|26951.98
09:03:43|26951.98
09:03:44|26951.99
09:03:45|26951.98
09:03:46|26951.98
09:03:48|26951.98
09:03:49|26951.98
09:03:50|26951.99
09:03:51|26951.98
09:03:52|26951.98
09:03:53|26951.98
09:03:54|26951.99
09:03:55|26951.99
09:03:56|26951.98
09:03:57|26951.98
09:03:58|26951.98
09:03:59|26951.99
09:04:00|26951.99
09:04:00|26951.98
09:04:02|26951.99
09:04:03|26951.98
09:04:03|26951.98
09:04:05|26951.98
09:04:06|26951.98
09:04:06|26951.99
09:04:08|26951.97
09:04:09|26951.58
09:04:09|26951.6
09:04:11|26951.58
09:04:12|26952.04
09:04:13|26952.
09:04:14|26951.58
09:04:15|26951.98
09:04:17|26951.
09:04:17|26951.
09:04:19|26951.
09:04:19|26950.76
09:04:20|26951.99
09:04:21|26951.18
09:04:22|26951.18
09:04:23|26950.74
09:04:24|26950.98
09:04:25|26950.54
09:04:27|26950.97
09:04:27|26951.98
09:04:29|26951.47
09:04:30|26950.88
09:04:31|26950.64
09:04:32|26950.8
09:04:33|26950.92
09:04:34|26950.92
09:04:35|26951.51
09:04:36|26952.33
09:04:38|26950.98
09:04:39|26954.12
09:04:40|26955.42
09:04:41|26954.35
09:04:42|26954.66
09:04:43|26954.66
09:04:44|26954.7
09:04:45|26954.44
09:04:46|26955.99
09:04:47|26955.33
09:04:48|26955.33
09:04:49|26955.33
09:04:50|26955.34
09:04:51|26955.95
09:04:52|26955.95
09:04:53|26955.49
09:04:54|26955.5
09:04:55|26955.99
09:04:56|26955.54
09:04:57|26955.54
09:04:58|26955.79
09:04:59|26955.79
09:05:00|26955.96
09:05:01|26955.77
09:05:02|26955.77
09:05:03|26954.56
09:05:04|26954.55
09:05:05|26955.27
09:05:06|26955.27
09:05:07|26955.
09:05:08|26955.28
09:05:09|26955.96
09:05:10|26955.96
09:05:11|26955.12
09:05:12|26955.18
09:05:13|26955.09
09:05:14|26955.1
09:05:15|26955.43
09:05:16|26955.89
09:05:17|26955.19
09:05:18|26955.79
09:05:19|26955.28
09:05:20|26953.62
09:05:21|26955.12
09:05:22|26955.49
09:05:23|26954.44
09:05:24|26954.44
09:05:25|26954.13
09:05:26|26954.13
09:05:27|26954.13
09:05:28|26954.13
09:05:29|26956.37
09:05:30|26955.75
09:05:31|26955.7
09:05:33|26955.7
09:05:33|26955.88
09:05:34|26955.88
09:05:35|26956.83
09:05:36|26956.83
09:05:37|26956.83
09:05:38|26956.48
09:05:39|26955.78
09:05:40|26955.54
09:05:41|26956.38
09:05:43|26955.62
09:05:44|26956.
09:05:45|26956.
09:05:46|26956.25
09:05:46|26956.4
09:05:48|26955.95
09:05:49|26956.41
09:05:50|26955.9
09:05:51|26955.91
09:05:52|26955.91
09:05:53|26955.43
09:05:54|26955.38
09:05:54|26955.37
09:05:56|26955.41
09:05:56|26955.65
09:05:57|26955.65
09:05:59|26955.47
09:06:00|26955.47
09:06:01|26954.59
09:06:02|26955.48
09:06:03|26955.48
09:06:04|26955.48
09:06:05|26954.64
09:06:06|26954.64
09:06:07|26955.84
09:06:08|26954.79
09:06:09|26954.79
09:06:10|26954.54
09:06:11|26954.54
09:06:12|26954.54
09:06:13|26954.54
09:06:14|26954.54
09:06:15|26954.68
09:06:16|26954.68
09:06:17|26954.68
09:06:18|26954.68
09:06:19|26955.
09:06:20|26955.5
09:06:21|26955.8
09:06:22|26956.05
09:06:23|26956.5
09:06:24|26956.8
09:06:25|26956.88
09:06:26|26956.85
09:06:27|26956.5
09:06:28|26956.39
09:06:29|26956.03
09:06:31|26955.98
09:06:32|26955.83
09:06:33|26955.83
09:06:34|26955.44
09:06:35|26955.99
09:06:36|26955.64
09:06:37|26955.59
09:06:38|26955.62
09:06:39|26956.18
09:06:40|26956.18
09:06:41|26956.18
09:06:42|26956.18
09:06:43|26956.18
09:06:44|26956.18
09:06:45|26956.18
09:06:47|26955.78
09:06:47|26955.78
09:06:48|26955.97
09:06:49|26955.97
09:06:50|26956.08
09:06:51|26955.98
09:06:52|26956.83
09:06:53|26957.
09:06:54|26957.
09:06:55|26956.58
09:06:56|26955.73
09:06:57|26955.42
09:06:58|26955.55
09:06:59|26967.
09:07:00|26967.67
09:07:01|26969.98
09:07:02|26971.48
09:07:03|26971.52
09:07:04|26970.5
09:07:05|26969.88
09:07:06|26970.56
09:07:07|26970.69
09:07:08|26972.31
09:07:10|26971.3
09:07:11|26971.46
09:07:11|26971.78
09:07:13|26972.69
09:07:14|26972.54
09:07:14|26971.59
09:07:15|26970.91
09:07:16|26971.78
09:07:18|26971.07
09:07:18|26971.05
09:07:19|26970.1
09:07:21|26966.4
09:07:22|26967.88
09:07:23|26968.78
09:07:23|26969.64
09:07:25|26970.44
09:07:25|26970.17
09:07:27|26970.94
09:07:27|26969.97
09:07:29|26970.
09:07:29|26969.
09:07:31|26968.45
09:07:32|26967.95
09:07:33|26969.
09:07:34|26969.
09:07:35|26969.
09:07:36|26969.
09:07:37|26969.
09:07:38|26968.34
09:07:39|26968.38
09:07:40|26968.75
09:07:41|26968.81
09:07:42|26968.62
09:07:43|26967.04
09:07:44|26966.88
09:07:45|26968.07
09:07:46|26968.07
09:07:48|26967.68
09:07:48|26967.39
09:07:49|26967.31
09:07:50|26967.31
09:07:51|26967.31
09:07:52|26968.81
09:07:53|26968.48
09:07:54|26967.38
09:07:55|26967.38
09:07:56|26967.38
09:07:57|26968.31
09:07:58|26968.31
09:07:59|26968.01
09:08:00|26967.
09:08:01|26967.
09:08:02|26968.05
09:08:03|26967.22
09:08:04|26968.89
09:08:05|26969.74
09:08:06|26969.16
09:08:07|26969.87
09:08:08|26969.88
09:08:10|26969.16
09:08:10|26969.
09:08:11|26968.5
09:08:12|26965.87
09:08:14|26965.87
09:08:15|26967.28
09:08:15|26965.72
09:08:17|26965.81
09:08:18|26965.86
09:08:19|26965.79
09:08:19|26966.39
09:08:21|26965.59
09:08:21|26965.57
09:08:22|26965.5
09:08:23|26965.5
09:08:25|26965.5
09:08:26|26965.45
09:08:27|26965.78
09:08:28|26965.02
09:08:28|26964.5
09:08:30|26965.86
09:08:30|26964.6
09:08:31|26964.61
09:08:33|26965.46
09:08:35|26964.61
09:08:35|26964.42
09:08:37|26965.02
09:08:37|26964.73
09:08:39|26968.4
09:08:39|26968.72
09:08:40|26969.22
09:08:41|26969.61
09:08:43|26970.04
09:08:44|26969.7
09:08:45|26969.87
09:08:45|26969.17
09:08:47|26969.28
09:08:48|26969.16
09:08:49|26969.89
09:08:50|26969.79
09:08:51|26970.43
09:08:52|26970.03
09:08:52|26968.5
09:08:54|26968.5
09:08:55|26968.5
09:08:56|26968.5
09:08:57|26970.07
09:08:58|26969.69
09:08:59|26969.69
09:09:00|26969.69
09:09:01|26968.32
09:09:02|26967.57
09:09:03|26968.55
09:09:04|26968.75
09:09:06|26968.73
09:09:07|26970.83
09:09:07|26969.
09:09:08|26968.73
09:09:09|26970.07
09:09:10|26969.64
09:09:12|26969.64
09:09:12|26969.64
09:09:13|26969.64
09:09:15|26970.07
09:09:16|26969.47
09:09:16|26969.46
09:09:18|26969.46
09:09:18|26970.49
09:09:19|26970.49
09:09:20|26969.45
09:09:21|26969.99
09:09:22|26970.
09:09:23|26969.77
09:09:24|26969.77
09:09:26|26969.53
09:09:27|26967.4
09:09:27|26967.14
09:09:28|26967.88
09:09:30|26966.61
09:09:30|26966.77
09:09:31|26967.42
09:09:32|26974.31
09:09:34|26972.02
09:09:34|26971.
09:09:36|26971.47
09:09:37|26971.15
09:09:38|26971.23
09:09:39|26971.23
09:09:41|26971.26
09:09:42|26970.26
09:09:43|26970.39
09:09:44|26970.99
09:09:45|26972.44
09:09:46|26970.72
09:09:47|26969.8
09:09:48|26971.99
09:09:48|26971.23
09:09:50|26971.23
09:09:51|26970.15
09:09:52|26970.47
09:09:53|26970.21
09:09:54|26970.3
09:09:55|26969.59
09:09:56|26969.59
09:09:57|26968.09
09:09:58|26967.92
09:09:59|26967.92
09:10:00|26968.12
09:10:01|26969.55
09:10:02|26969.2
09:10:03|26968.94
09:10:04|26968.99
09:10:05|26969.18
09:10:06|26971.13
09:10:07|26970.17
09:10:08|26970.5
09:10:09|26970.
09:10:10|26968.74
09:10:11|26966.89
09:10:12|26967.88
09:10:14|26967.88
09:10:14|26968.56
09:10:15|26968.56
09:10:16|26968.56
09:10:18|26968.15
09:10:18|26967.96
09:10:19|26963.88
09:10:20|26964.87
09:10:22|26964.31
09:10:23|26963.68
09:10:23|26963.52
09:10:25|26963.88
09:10:26|26963.88
09:10:27|26963.28
09:10:27|26964.47
09:10:28|26967.97
09:10:30|26968.15
09:10:30|26967.39
09:10:31|26967.12
09:10:32|26967.55
09:10:33|26967.43
09:10:34|26967.6
09:10:36|26967.06
09:10:37|26967.66
09:10:38|26967.76
09:10:39|26969.52
09:10:40|26969.5
09:10:41|26968.95
09:10:42|26968.27
09:10:43|26968.95
09:10:44|26966.38
09:10:45|26966.98
09:10:46|26966.4
09:10:48|26965.94
09:10:49|26965.28
09:10:49|26965.28
09:10:51|26965.77
09:10:51|26965.74
09:10:53|26965.74
09:10:54|26965.72
09:10:55|26965.72
09:10:56|26965.72
09:10:57|26965.72
09:10:58|26965.8
09:10:59|26966.
09:11:00|26966.
09:11:01|26966.02
09:11:02|26965.46
09:11:03|26964.73
09:11:04|26963.88
09:11:05|26965.76
09:11:06|26964.04
09:11:07|26965.23
09:11:08|26964.55
09:11:09|26963.06
09:11:10|26963.06
09:11:11|26963.06
09:11:12|26963.06
09:11:13|26962.5
09:11:14|26964.5
09:11:15|26964.5
09:11:16|26964.
09:11:17|26964.
09:11:18|26966.
09:11:19|26966.05
09:11:20|26965.76
09:11:21|26966.4
09:11:22|26966.4
09:11:23|26965.92
09:11:24|26965.92
09:11:25|26966.8
09:11:26|26967.1
09:11:27|26966.43
09:11:28|26966.8
09:11:29|26965.32
09:11:30|26966.33
09:11:31|26966.
09:11:32|26966.8
09:11:33|26966.8
09:11:34|26966.36
09:11:35|26966.8
09:11:36|26968.14
09:11:37|26967.96
09:11:38|26966.94
09:11:40|26967.36
09:11:41|26967.53
09:11:42|26968.14
09:11:43|26967.62
09:11:44|26967.89
09:11:45|26967.82
09:11:46|26968.05
09:11:47|26968.89
09:11:48|26969.43
09:11:49|26969.27
09:11:50|26968.54
09:11:51|26969.9
09:11:52|26968.66
09:11:53|26968.66
09:11:54|26968.51
09:11:55|26967.95
09:11:56|26967.96
09:11:58|26968.03
09:11:59|26968.04
09:12:00|26967.7
09:12:00|26968.
09:12:01|26967.88
09:12:03|26968.38
09:12:03|26968.38
09:12:05|26967.66
09:12:06|26967.64
09:12:07|26969.69
09:12:07|26969.69
09:12:09|26967.83
09:12:10|26968.
09:12:11|26967.63
09:12:12|26965.76
09:12:13|26965.79
09:12:14|26966.8
09:12:14|26965.4
09:12:15|26965.4
09:12:16|26966.77
09:12:18|26967.
09:12:19|26966.69
09:12:20|26966.67
09:12:21|26967.28
09:12:22|26967.28
09:12:23|26966.81
09:12:24|26968.07
09:12:25|26967.64
09:12:26|26967.4
09:12:27|26967.33
09:12:28|26967.27
09:12:29|26967.18
09:12:30|26967.18
09:12:31|26967.43
09:12:32|26966.48
09:12:33|26966.76
09:12:34|26966.77
09:12:35|26966.77
09:12:36|26967.11
09:12:38|26967.11
09:12:39|26966.81
09:12:40|26967.
09:12:41|26967.39
09:12:42|26967.78
09:12:43|26967.56
09:12:44|26967.53
09:12:45|26967.53
09:12:46|26967.53
09:12:47|26967.68
09:12:48|26967.69
09:12:49|26967.49
09:12:50|26967.49
09:12:51|26967.49
09:12:52|26967.49
09:12:53|26967.85
09:12:54|26968.07
09:12:55|26967.78
09:12:56|26968.4
09:12:57|26967.64
09:12:58|26969.55
09:12:59|26970.
09:13:00|26970.
09:13:02|26968.38
09:13:02|26969.01
09:13:03|26968.61
09:13:04|26968.61
09:13:05|26967.7
09:13:07|26968.63
09:13:07|26967.45
09:13:08|26965.42
09:13:09|26965.98
09:13:10|26966.15
09:13:11|26966.03
09:13:12|26966.45
09:13:13|26965.99
09:13:14|26965.99
09:13:15|26966.3
09:13:16|26966.3
09:13:18|26966.3
09:13:18|26967.64
09:13:19|26965.5
09:13:21|26967.61
09:13:22|26967.61
09:13:23|26967.61
09:13:23|26967.61
09:13:24|26967.61
09:13:25|26967.61
09:13:27|26966.34
09:13:27|26966.34
09:13:28|26966.48
09:13:29|26968.
09:13:30|26968.5
09:13:31|26968.5
09:13:33|26968.7
09:13:34|26968.75
09:13:34|26968.19
09:13:36|26967.67
09:13:37|26970.13
09:13:38|26968.86
09:13:40|26969.61
09:13:40|26969.59
09:13:41|26968.25
09:13:42|26968.25
09:13:44|26967.71
09:13:45|26967.86
09:13:46|26967.8
09:13:47|26967.8
09:13:48|26967.5
09:13:50|26968.
09:13:51|26968.33
09:13:51|26968.36
09:13:52|26968.36
09:13:53|26968.
09:13:55|26968.
09:13:56|26968.
09:13:57|26968.
09:13:58|26968.
09:13:59|26969.01
09:13:59|26967.49
09:14:01|26967.93
09:14:02|26967.86
09:14:03|26967.71
09:14:04|26967.7
09:14:04|26967.65
09:14:05|26967.62
09:14:06|26967.62
09:14:07|26967.83
09:14:09|26967.97
09:14:09|26967.97
09:14:10|26967.51
09:14:12|26967.9
09:14:12|26968.
09:14:13|26968.29
09:14:15|26968.2
09:14:15|26968.84
09:14:17|26968.4
09:14:17|26968.99
09:14:18|26967.79
09:14:20|26967.79
09:14:20|26967.79
09:14:21|26967.02
09:14:22|26967.02
09:14:24|26968.93
09:14:24|26968.93
09:14:26|26967.14
09:14:27|26967.2
09:14:28|26967.2
09:14:28|26967.38
09:14:30|26967.38
09:14:31|26967.73
09:14:31|26967.84
09:14:33|26967.84
09:14:33|26967.68
09:14:34|26967.68
09:14:35|26967.36
09:14:36|26967.36
09:14:38|26967.17
09:14:39|26964.74
09:14:40|26964.52
09:14:41|26964.89
09:14:41|26965.61
09:14:42|26965.59
09:14:44|26965.03
09:14:45|26965.63
09:14:46|26965.99
09:14:47|26965.78
09:14:48|26965.13
09:14:49|26965.58
09:14:50|26965.58
09:14:51|26967.21
09:14:52|26966.44
09:14:53|26966.93
09:14:54|26966.02
09:14:55|26966.43
09:14:56|26966.53
09:14:57|26966.07
09:14:58|26967.1
09:15:00|26966.58
09:15:01|26966.52
09:15:02|26966.33
09:15:03|26966.13
09:15:04|26968.
09:15:05|26968.
09:15:06|26967.66
09:15:07|26967.8
09:15:08|26969.01
09:15:09|26969.02
09:15:10|26968.84
09:15:11|26967.73
09:15:12|26967.73
09:15:13|26967.73
09:15:14|26968.21
09:15:15|26967.79
09:15:16|26967.95
09:15:17|26967.95
09:15:18|26970.05
09:15:19|26969.29
09:15:20|26970.5
09:15:21|26969.68
09:15:22|26970.75
09:15:23|26970.56
09:15:24|26970.06
09:15:25|26971.64
09:15:26|26970.48
09:15:27|26970.5
09:15:28|26970.5
09:15:29|26969.01
09:15:30|26968.
09:15:31|26970.
09:15:32|26970.
09:15:33|26970.
09:15:34|26968.06
09:15:35|26968.06
09:15:36|26970.05
09:15:37|26970.91
09:15:38|26971.04
09:15:40|26969.85
09:15:41|26970.33
09:15:42|26970.35
09:15:43|26970.92
09:15:45|26970.03
09:15:46|26969.52
09:15:47|26969.52
09:15:48|26969.52
09:15:49|26969.52
09:15:50|26969.52
09:15:51|26970.08
09:15:52|26970.8
09:15:53|26970.8
09:15:54|26968.54
09:15:55|26968.54
09:15:56|26968.54
09:15:57|26970.64
09:15:58|26970.64
09:15:59|26969.3
09:16:00|26969.3
09:16:01|26969.21
09:16:02|26969.72
09:16:03|26969.72
09:16:05|26969.27
09:16:06|26969.76
09:16:06|26968.18
09:16:08|26968.18
09:16:08|26968.18
09:16:10|26969.06
09:16:11|26969.06
09:16:11|26969.91
09:16:13|26969.51
09:16:13|26969.98
09:16:15|26969.98
09:16:16|26969.06
09:16:17|26969.31
09:16:18|26970.
09:16:18|26970.
09:16:19|26970.5
09:16:21|26969.65
09:16:23|26969.65
09:16:23|26969.65
09:16:25|26969.65
09:16:25|26969.65
09:16:26|26970.55
09:16:28|26970.
09:16:28|26970.
09:16:29|26969.72
09:16:30|26969.89
09:16:32|26969.89
09:16:33|26969.89
09:16:34|26969.68
09:16:35|26969.68
09:16:36|26969.
09:16:36|26969.67
09:16:38|26969.
09:16:39|26969.95
09:16:40|26969.95
09:16:41|26969.95
09:16:42|26969.94
09:16:43|26969.94
09:16:44|26969.94
09:16:45|26969.94
09:16:46|26969.92
09:16:47|26969.92
09:16:48|26969.92
09:16:49|26968.5
09:16:51|26969.16
09:16:52|26969.16
09:16:52|26969.16
09:16:53|26968.17
09:16:55|26968.43
09:16:56|26968.43
09:16:56|26968.43
09:16:58|26968.12
09:16:59|26968.12
09:16:59|26968.12
09:17:00|26968.12
09:17:01|26969.11
09:17:02|26968.16
09:17:03|26968.16
09:17:05|26968.16
09:17:06|26967.78
09:17:06|26967.18
09:17:08|26967.18
09:17:09|26967.18
09:17:10|26967.92
09:17:10|26967.92
09:17:11|26967.16
09:17:12|26967.16
09:17:14|26967.16
09:17:14|26967.24
09:17:16|26967.33
09:17:16|26967.34
09:17:17|26967.34
09:17:19|26967.54
09:17:19|26967.54
09:17:20|26967.53
09:17:21|26966.76
09:17:22|26967.36
09:17:24|26967.5
09:17:24|26967.5
09:17:26|26967.4
09:17:26|26964.23
09:17:27|26965.41
09:17:28|26966.18
09:17:29|26965.04
09:17:30|26965.88
09:17:31|26965.87
09:17:33|26965.88
09:17:33|26965.99
09:17:34|26965.55
09:17:35|26965.55
09:17:37|26965.54
09:17:38|26965.09
09:17:38|26962.74
09:17:39|26964.84
09:17:40|26964.01
09:17:41|26964.44
09:17:43|26964.58
09:17:43|26965.07
09:17:45|26965.09
09:17:46|26964.04
09:17:47|26964.04
09:17:48|26964.47
09:17:49|26964.45
09:17:49|26964.
09:17:51|26964.47
09:17:52|26966.
09:17:53|26966.
09:17:54|26966.
09:17:55|26965.83
09:17:56|26965.61
09:17:57|26965.26
09:17:58|26965.37
09:17:59|26965.51
09:18:00|26965.56
09:18:01|26965.6
09:18:02|26965.1
09:18:03|26965.1
09:18:05|26964.
09:18:05|26964.
09:18:06|26964.64
09:18:07|26965.
09:18:09|26965.91
09:18:09|26964.72
09:18:10|26964.86
09:18:11|26964.86
09:18:12|26965.41
09:18:13|26965.41
09:18:14|26965.41
09:18:16|26964.32
09:18:16|26964.32
09:18:18|26964.69
09:18:18|26964.66
09:18:20|26964.64
09:18:20|26964.21
09:18:21|26964.7
09:18:22|26964.86
09:18:23|26965.
09:18:24|26965.13
09:18:25|26965.16
09:18:26|26965.16
09:18:27|26965.06
09:18:28|26967.18
09:18:29|26967.35
09:18:30|26967.76
09:18:31|26968.
09:18:32|26968.34
09:18:33|26968.34
09:18:35|26968.34
09:18:35|26968.33
09:18:37|26968.31
09:18:37|26968.31
09:18:38|26967.65
09:18:40|26968.04
09:18:41|26967.71
09:18:41|26967.65
09:18:43|26967.65
09:18:44|26967.56
09:18:45|26967.
09:18:46|26966.95
09:18:47|26966.58
09:18:48|26967.18
09:18:49|26967.29
09:18:50|26968.35
09:18:51|26968.35
09:18:52|26968.
09:18:53|26968.01
09:18:54|26968.35
09:18:56|26968.35
09:18:56|26968.08
09:18:58|26968.09
09:18:58|26968.14
09:18:59|26968.04
09:19:00|26968.31
09:19:01|26966.39
09:19:02|26966.39
09:19:04|26967.
09:19:04|26966.42
09:19:06|26966.71
09:19:06|26966.73
09:19:07|26967.87
09:19:08|26967.87
09:19:09|26968.35
09:19:11|26968.35
09:19:11|26968.5
09:19:12|26969.
09:19:14|26968.55
09:19:15|26968.
09:19:16|26968.18
09:19:16|26966.57
09:19:18|26967.17
09:19:18|26967.13
09:19:20|26967.01
09:19:20|26968.09
09:19:21|26967.83
09:19:22|26967.91
09:19:24|26967.67
09:19:24|26966.01
09:19:25|26966.88
09:19:26|26964.92
09:19:27|26965.26
09:19:28|26965.35
09:19:30|26965.35
09:19:30|26965.04
09:19:31|26965.54
09:19:32|26965.11
09:19:33|26965.08
09:19:35|26965.73
09:19:36|26965.31
09:19:37|26965.58
09:19:38|26965.84
09:19:39|26965.48
09:19:39|26965.75
09:19:41|26965.73
09:19:42|26965.83
09:19:43|26965.93
09:19:44|26965.9
09:19:46|26966.3
09:19:47|26966.32
09:19:48|26965.54
09:19:49|26966.37
09:19:49|26966.37
09:19:51|26965.95
09:19:52|26965.65
09:19:53|26966.02
09:19:54|26966.39
09:19:55|26966.39
09:19:56|26966.9
09:19:57|26966.9
09:19:58|26966.38
09:19:59|26966.38
09:20:00|26966.41
09:20:01|26966.94
09:20:02|26966.94
09:20:03|26966.62
09:20:04|26966.62
09:20:05|26966.62
09:20:06|26965.5
09:20:07|26965.5
09:20:08|26966.14
09:20:09|26967.
09:20:10|26966.47
09:20:11|26966.47
09:20:12|26967.28
09:20:13|26968.32
09:20:14|26968.77
09:20:15|26969.35
09:20:16|26968.73
09:20:17|26968.31
09:20:18|26968.27
09:20:19|26968.28
09:20:20|26968.28
09:20:21|26967.28
09:20:22|26968.97
09:20:23|26968.92
09:20:24|26968.92
09:20:25|26968.61
09:20:26|26968.07
09:20:27|26969.53
09:20:28|26969.53
09:20:29|26968.44
09:20:30|26968.88
09:20:31|26968.39
09:20:32|26968.51
09:20:33|26968.78
09:20:34|26967.94
09:20:36|26967.97
09:20:36|26968.31
09:20:37|26967.87
09:20:38|26967.87
09:20:39|26967.88
09:20:41|26968.35
09:20:41|26967.82
09:20:42|26967.73
09:20:43|26968.23
09:20:45|26967.5
09:20:46|26967.47
09:20:47|26967.61
09:20:49|26967.28
09:20:50|26966.99
09:20:51|26967.63
09:20:52|26968.
09:20:53|26967.59
09:20:54|26967.61
09:20:56|26967.39
09:20:57|26967.32
09:20:58|26967.5
09:20:58|26967.77
09:20:59|26967.81
09:21:00|26968.
09:21:02|26967.08
09:21:03|26966.9
09:21:04|26967.89
09:21:04|26967.03
09:21:05|26967.56
09:21:07|26967.48
09:21:07|26967.47
09:21:08|26967.45
09:21:09|26967.6
09:21:10|26967.58
09:21:11|26966.99
09:21:12|26967.51
09:21:13|26966.74
09:21:15|26968.
09:21:15|26967.77
09:21:16|26967.77
09:21:18|26967.2
09:21:18|26967.02
09:21:20|26967.74
09:21:21|26968.
09:21:22|26968.
09:21:22|26967.94
09:21:23|26966.88
09:21:25|26967.99
09:21:26|26966.7
09:21:27|26967.99
09:21:27|26967.65
09:21:29|26967.66
09:21:30|26965.96
09:21:31|26966.16
09:21:32|26966.06
09:21:33|26966.5
09:21:33|26965.77
09:21:35|26965.77
09:21:35|26966.14
09:21:36|26966.82
09:21:37|26966.35
09:21:38|26966.77
09:21:40|26966.39
09:21:40|26965.76
09:21:42|26966.13
09:21:43|26965.77
09:21:44|26966.19
09:21:45|26966.25
09:21:46|26966.48
09:21:47|26966.53
09:21:48|26966.1
09:21:49|26966.17
09:21:50|26965.58
09:21:51|26966.29
09:21:52|26966.26
09:21:53|26965.94
09:21:54|26966.47
09:21:55|26966.58
09:21:56|26966.55
09:21:57|26966.55
09:21:58|26966.27
09:21:59|26966.73
09:22:00|26966.71
09:22:01|26966.33
09:22:02|26966.23
09:22:03|26966.
09:22:04|26966.
09:22:05|26966.
09:22:06|26966.79
09:22:07|26968.45
09:22:08|26968.51
09:22:09|26966.82
09:22:10|26967.73
09:22:11|26967.79
09:22:13|26967.38
09:22:14|26967.38
09:22:14|26967.38
09:22:16|26967.06
09:22:17|26967.06
09:22:18|26967.06
09:22:19|26967.73
09:22:20|26967.36
09:22:21|26967.37
09:22:22|26967.28
09:22:23|26968.51
09:22:24|26967.77
09:22:25|26967.77
09:22:26|26967.73
09:22:27|26967.75
09:22:28|26967.76
09:22:29|26967.98
09:22:30|26968.51
09:22:31|26968.28
09:22:33|26968.
09:22:33|26968.
09:22:34|26968.01
09:22:35|26968.03
09:22:36|26968.51
09:22:37|26967.56
09:22:38|26967.61
09:22:39|26967.11
09:22:41|26967.44
09:22:41|26967.04
09:22:42|26966.8
09:22:43|26966.8
09:22:44|26967.39
09:22:45|26966.31
09:22:47|26966.03
09:22:48|26965.95
09:22:49|26966.16
09:22:50|26967.4
09:22:51|26967.4
09:22:52|26967.4
09:22:53|26967.18
09:22:54|26966.22
09:22:55|26966.25
09:22:56|26968.07
09:22:58|26965.4
09:22:59|26965.1
09:22:59|26965.1
09:23:01|26964.23
09:23:02|26964.94
09:23:03|26964.5
09:23:03|26963.
09:23:05|26964.58
09:23:06|26964.57
09:23:06|26964.73
09:23:07|26965.83
09:23:09|26964.
09:23:10|26963.92
09:23:11|26964.77
09:23:11|26964.87
09:23:13|26964.87
09:23:14|26965.28
09:23:14|26965.36
09:23:16|26964.6
09:23:17|26964.7
09:23:17|26964.36
09:23:18|26964.83
09:23:20|26964.31
09:23:21|26965.48
09:23:21|26964.74
09:23:23|26965.57
09:23:23|26965.27
09:23:25|26965.5
09:23:26|26965.17
09:23:27|26965.91
09:23:27|26965.91
09:23:28|26965.91
09:23:29|26966.97
09:23:31|26966.31
09:23:32|26966.6
09:23:33|26967.54
09:23:33|26967.6
09:23:34|26968.7
09:23:36|26967.77
09:23:37|26968.12
09:23:38|26969.07
09:23:39|26968.82
09:23:40|26968.83
09:23:42|26968.83
09:23:42|26968.66
09:23:43|26967.76
09:23:44|26967.77
09:23:45|26967.77
09:23:46|26967.77
09:23:48|26967.77
09:23:49|26967.77
09:23:51|26967.78
09:23:52|26967.78
09:23:52|26967.78
09:23:54|26967.77
09:23:54|26968.34
09:23:55|26967.86
09:23:57|26967.52
09:23:58|26967.51
09:23:59|26967.51
09:23:59|26967.51
09:24:01|26968.34
09:24:02|26967.91
09:24:03|26967.91
09:24:04|26967.91
09:24:05|26967.5
09:24:06|26967.29
09:24:08|26967.98
09:24:08|26968.39
09:24:10|26967.8
09:24:10|26967.7
09:24:12|26967.7
09:24:13|26968.51
09:24:14|26967.78
09:24:15|26967.78
09:24:16|26967.78
09:24:16|26967.8
09:24:18|26967.8
09:24:19|26967.33
09:24:20|26968.49
09:24:21|26968.49
09:24:22|26968.49
09:24:23|26967.94
09:24:24|26967.94
09:24:25|26967.94
09:24:26|26967.89
09:24:27|26967.35
09:24:28|26967.6
09:24:29|26967.59
09:24:30|26967.59
09:24:31|26967.59
09:24:32|26967.59
09:24:33|26967.59
09:24:34|26967.55
09:24:35|26967.55
09:24:36|26967.55
09:24:37|26967.55
09:24:38|26969.99
09:24:39|26969.99
09:24:40|26967.63
09:24:41|26967.08
09:24:42|26967.08
09:24:43|26968.32
09:24:44|26968.32
09:24:45|26968.26
09:24:46|26967.05
09:24:47|26968.04
09:24:48|26968.04
09:24:49|26967.05
09:24:51|26967.7
09:24:52|26968.01
09:24:53|26967.61
09:24:54|26968.03
09:24:55|26967.6
09:24:56|26967.6
09:24:57|26967.6
09:24:57|26968.9
09:24:59|26968.9
09:25:00|26967.49
09:25:01|26967.7
09:25:01|26967.7
09:25:03|26967.66
09:25:04|26967.96
09:25:05|26967.29
09:25:07|26968.07
09:25:08|26968.5
09:25:09|26968.5
09:25:10|26967.67
09:25:11|26967.9
09:25:11|26967.9
09:25:12|26967.76
09:25:13|26967.79
09:25:14|26967.97
09:25:15|26967.05
09:25:17|26967.05
09:25:18|26966.23
09:25:19|26967.67
09:25:20|26966.24
09:25:21|26966.24
09:25:22|26966.24
09:25:23|26967.06
09:25:24|26966.94
09:25:25|26966.94
09:25:26|26966.79
09:25:28|26966.37
09:25:28|26966.29
09:25:29|26966.37
09:25:30|26966.09
09:25:31|26966.7
09:25:32|26966.7
09:25:33|26966.7
09:25:34|26965.97
09:25:35|26965.97
09:25:36|26966.89
09:25:37|26966.89
09:25:38|26967.51
09:25:39|26966.83
09:25:40|26966.88
09:25:41|26967.63
09:25:42|26968.01
09:25:43|26968.01
09:25:44|26968.01
09:25:45|26967.15
09:25:46|26967.15
09:25:47|26967.74
09:25:48|26967.74
09:25:50|26967.74
09:25:51|26966.96
09:25:53|26967.35
09:25:53|26966.94
09:25:55|26966.98
09:25:56|26967.69
09:25:57|26967.24
09:25:58|26968.
09:25:59|26968.
09:26:00|26968.
09:26:01|26968.
09:26:02|26968.
09:26:03|26968.52
09:26:04|26968.52
09:26:05|26969.36
09:26:06|26969.66
09:26:07|26969.36
09:26:08|26969.98
09:26:09|26969.21
09:26:10|26968.97
09:26:11|26968.77
09:26:12|26969.9
09:26:13|26970.
09:26:14|26969.26
09:26:15|26969.29
09:26:16|26968.62
09:26:17|26968.67
09:26:18|26968.59
09:26:19|26968.52
09:26:20|26968.52
09:26:21|26968.52
09:26:22|26968.52
09:26:23|26968.52
09:26:24|26969.29
09:26:25|26969.29
09:26:26|26970.5
09:26:27|26969.73
09:26:28|26970.5
09:26:29|26969.91
09:26:30|26969.91
09:26:31|26969.91
09:26:32|26969.91
09:26:33|26969.91
09:26:34|26969.91
09:26:35|26969.91
09:26:36|26970.03
09:26:37|26970.03
09:26:38|26970.03
09:26:39|26970.03
09:26:40|26969.83
09:26:41|26969.83
09:26:42|26969.83
09:26:43|26969.83
09:26:45|26969.83
09:26:45|26969.83
09:26:46|26969.82
09:26:47|26970.44
09:26:48|26970.44
09:26:49|26969.98
09:26:50|26969.98
09:26:52|26969.89
09:26:53|26969.89
09:26:54|26970.51
09:26:55|26970.51
09:26:56|26969.98
09:26:57|26970.
09:26:58|26969.67
09:26:59|26971.08
09:27:00|26972.7
09:27:01|26971.96
09:27:02|26972.14
09:27:03|26972.14
09:27:04|26972.66
09:27:05|26972.24
09:27:06|26972.24
09:27:07|26971.92
09:27:08|26971.87
09:27:09|26971.64
09:27:10|26971.65
09:27:11|26971.65
09:27:12|26971.65
09:27:13|26971.65
09:27:14|26971.65
09:27:15|26972.
09:27:16|26971.66
09:27:17|26971.67
09:27:18|26971.66
09:27:19|26971.85
09:27:20|26971.85
09:27:21|26971.85
09:27:22|26972.48
09:27:23|26971.77
09:27:24|26971.15
09:27:25|26971.74
09:27:26|26972.87
09:27:27|26972.72
09:27:28|26972.72
09:27:29|26973.05
09:27:30|26972.76
09:27:31|26973.37
09:27:32|26975.7
09:27:33|26974.52
09:27:34|26975.13
09:27:35|26975.13
09:27:36|26974.97
09:27:37|26974.97
09:27:38|26975.7
09:27:39|26974.72
09:27:40|26974.69
09:27:41|26974.62
09:27:42|26975.26
09:27:44|26975.27
09:27:45|26975.03
09:27:45|26974.95
09:27:46|26974.57
09:27:47|26975.42
09:27:48|26974.86
09:27:49|26975.39
09:27:50|26974.67
09:27:51|26975.
09:27:53|26975.
09:27:55|26974.99
09:27:56|26974.94
09:27:57|26974.38
09:27:58|26973.93
09:27:59|26973.53
09:28:00|26973.98
09:28:01|26973.98
09:28:02|26973.74
09:28:03|26973.74
09:28:04|26973.88
09:28:05|26973.97
09:28:06|26974.06
09:28:07|26973.63
09:28:08|26973.98
09:28:09|26973.95
09:28:10|26973.86
09:28:10|26972.84
09:28:12|26973.84
09:28:13|26972.
09:28:14|26972.63
09:28:15|26972.08
09:28:16|26972.08
09:28:17|26973.4
09:28:18|26973.4
09:28:19|26972.14
09:28:20|26973.09
09:28:20|26972.29
09:28:22|26972.29
09:28:23|26972.29
09:28:24|26973.09
09:28:25|26972.48
09:28:26|26973.
09:28:26|26972.
09:28:28|26972.68
09:28:29|26972.25
09:28:30|26972.25
09:28:31|26972.25
09:28:32|26973.3
09:28:33|26973.3
09:28:34|26973.23
09:28:35|26972.76
09:28:36|26972.73
09:28:37|26973.07
09:28:38|26971.34
09:28:39|26972.65
09:28:40|26972.5
09:28:41|26973.92
09:28:42|26972.76
09:28:43|26973.03
09:28:44|26973.46
09:28:45|26973.2
09:28:46|26973.26
09:28:47|26973.69
09:28:48|26973.03
09:28:49|26973.69
09:28:50|26973.69
09:28:51|26973.46
09:28:52|26973.24
09:28:53|26973.24
09:28:54|26972.79
09:28:55|26972.79
09:28:56|26972.75
09:28:57|26973.03
09:28:58|26972.92
09:28:59|26972.92
09:29:00|26971.05
09:29:01|26971.05
09:29:02|26971.83
09:29:03|26972.11
09:29:04|26972.78
09:29:05|26972.78
09:29:06|26972.78
09:29:07|26971.55
09:29:08|26972.
09:29:09|26972.
09:29:10|26971.51
09:29:11|26971.51
09:29:12|26971.81
09:29:13|26971.85
09:29:14|26971.85
09:29:15|26971.28
09:29:16|26971.32
09:29:18|26970.83
09:29:18|26971.32
09:29:19|26971.32
09:29:21|26971.32
09:29:22|26971.32
09:29:23|26971.32
09:29:24|26971.56
09:29:25|26970.83
09:29:26|26971.96
09:29:27|26971.87
09:29:30|26971.87
09:29:30|26971.12
09:29:31|26971.12
09:29:32|26970.97
09:29:33|26970.64
09:29:35|26970.64
09:29:36|26970.64
09:29:36|26970.
09:29:37|26970.
09:29:39|26970.83
09:29:39|26970.83
09:29:40|26970.25
09:29:42|26969.95
09:29:43|26969.95
09:29:43|26970.58
09:29:44|26971.04
09:29:46|26970.19
09:29:48|26970.19
09:29:49|26970.02
09:29:50|26970.86
09:29:51|26970.44
09:29:52|26970.45
09:29:53|26970.45
09:29:55|26970.45
09:29:55|26970.05
09:29:56|26970.41
09:29:57|26970.05
09:29:58|26970.07
09:29:59|26970.07
09:30:00|26970.3
09:30:01|26970.28
09:30:02|26970.5
09:30:03|26969.49
09:30:04|26970.86
09:30:05|26970.01
09:30:06|26971.4
09:30:07|26970.97
09:30:08|26970.85
09:30:09|26970.85
09:30:10|26972.99
09:30:11|26971.04
09:30:12|26971.91
09:30:14|26971.83
09:30:15|26971.44
09:30:15|26972.04
09:30:17|26971.95
09:30:17|26971.65
09:30:19|26971.65
09:30:20|26971.65
09:30:20|26971.7
09:30:22|26971.7
09:30:23|26971.7
09:30:24|26972.54
09:30:25|26972.12
09:30:26|26972.12
09:30:27|26972.21
09:30:28|26972.21
09:30:29|26972.21
09:30:30|26972.5
09:30:31|26972.22
09:30:32|26971.42
09:30:33|26971.42
09:30:34|26971.93
09:30:35|26972.24
09:30:36|26972.04
09:30:37|26972.04
09:30:38|26973.36
09:30:40|26973.36
09:30:40|26973.36
09:30:41|26973.49
09:30:42|26973.27
09:30:43|26973.04
09:30:44|26973.04
09:30:45|26971.68
09:30:46|26971.68
09:30:47|26970.78
09:30:48|26970.78
09:30:49|26971.8
09:30:50|26971.8
09:30:51|26971.77
09:30:52|26971.4
09:30:53|26971.
09:30:55|26971.69
09:30:56|26970.82
09:30:57|26971.3
09:30:58|26970.5
09:30:59|26970.5
09:31:00|26970.
09:31:01|26970.52
09:31:02|26970.52
09:31:03|26969.16
09:31:04|26969.86
09:31:05|26969.77
09:31:06|26969.4
09:31:07|26969.35
09:31:08|26969.45
09:31:09|26969.36
09:31:10|26970.56
09:31:11|26970.5
09:31:12|26970.5
09:31:13|26969.66
09:31:14|26968.
09:31:15|26967.95
09:31:16|26968.7
09:31:17|26968.5
09:31:18|26969.
09:31:19|26969.74
09:31:20|26968.47
09:31:21|26969.15
09:31:23|26969.58
09:31:23|26969.24
09:31:24|26969.24
09:31:26|26969.24
09:31:26|26968.68
09:31:28|26968.48
09:31:29|26968.48
09:31:30|26969.28
09:31:30|26968.26
09:31:32|26968.26
09:31:32|26968.16
09:31:33|26968.16
09:31:34|26968.16
09:31:36|26969.16
09:31:36|26969.16
09:31:37|26969.16
09:31:39|26967.28
09:31:40|26968.
09:31:40|26967.5
09:31:41|26968.5
09:31:42|26969.15
09:31:44|26968.62
09:31:45|26968.66
09:31:45|26968.55
09:31:46|26968.81
09:31:47|26967.98
09:31:49|26968.49
09:31:50|26968.
09:31:51|26968.55
09:31:52|26967.65
09:31:53|26967.65
09:31:53|26967.5
09:31:55|26967.54
09:31:56|26966.31
09:31:58|26967.44
09:31:59|26966.44
09:31:59|26966.44
09:32:01|26967.06
09:32:01|26967.94
09:32:03|26967.21
09:32:04|26967.58
09:32:05|26967.58
09:32:05|26967.37
09:32:06|26967.37
09:32:07|26967.38
09:32:08|26967.38
09:32:09|26967.45
09:32:10|26967.78
09:32:12|26967.52
09:32:12|26967.5
09:32:13|26967.5
09:32:14|26966.81
09:32:16|26967.49
09:32:17|26967.49
09:32:18|26967.07
09:32:18|26965.26
09:32:19|26967.1
09:32:20|26965.17
09:32:22|26965.17
09:32:23|26966.03
09:32:24|26965.59
09:32:25|26966.96
09:32:25|26966.22
09:32:27|26967.28
09:32:27|26966.48
09:32:29|26967.03
09:32:30|26967.03
09:32:31|26967.01
09:32:32|26965.4
09:32:33|26966.81
09:32:34|26966.6
09:32:35|26966.95
09:32:36|26966.95
09:32:37|26966.93
09:32:38|26966.34
09:32:39|26966.75
09:32:40|26966.75
09:32:41|26966.94
09:32:42|26966.52
09:32:43|26968.
09:32:44|26967.74
09:32:45|26968.03
09:32:46|26968.06
09:32:47|26966.
09:32:48|26967.74
09:32:49|26966.49
09:32:50|26966.4
09:32:51|26966.4
09:32:52|26966.12
09:32:53|26965.49
09:32:54|26966.19
09:32:55|26965.65
09:32:56|26966.22
09:32:57|26966.19
09:32:58|26965.92
09:32:59|26966.42
09:33:01|26966.41
09:33:01|26966.41
09:33:02|26967.98
09:33:04|26968.
09:33:05|26968.07
09:33:06|26967.67
09:33:07|26968.39
09:33:08|26968.04
09:33:09|26968.03
09:33:09|26968.04
09:33:11|26968.
09:33:12|26968.72
09:33:13|26969.03
09:33:14|26969.07
09:33:15|26969.49
09:33:16|26969.08
09:33:17|26969.72
09:33:18|26970.28
09:33:19|26970.28
09:33:20|26970.32
09:33:21|26970.32
09:33:22|26969.28
09:33:23|26969.34
09:33:24|26970.68
09:33:25|26970.68
09:33:26|26969.66
09:33:27|26969.77
09:33:29|26969.4
09:33:29|26969.16
09:33:31|26969.01
09:33:31|26969.01
09:33:33|26970.41
09:33:34|26970.41
09:33:35|26970.41
09:33:36|26969.
09:33:37|26969.
09:33:38|26969.
09:33:39|26968.
09:33:40|26968.67
09:33:41|26968.67
09:33:42|26968.59
09:33:43|26968.8
09:33:44|26968.69
09:33:45|26968.28
09:33:46|26968.
09:33:47|26968.3
09:33:48|26967.56
09:33:49|26967.85
09:33:50|26967.85
09:33:51|26968.55
09:33:52|26968.89
09:33:53|26968.49
09:33:54|26968.65
09:33:55|26969.
09:33:56|26968.5
09:33:57|26968.53
09:33:58|26968.53
09:33:59|26968.53
09:34:00|26969.02
09:34:01|26969.02
09:34:02|26969.02
09:34:03|26969.02
09:34:04|26968.07
09:34:05|26970.55
09:34:06|26969.45
09:34:08|26968.97
09:34:09|26968.97
09:34:09|26969.
09:34:10|26968.51
09:34:12|26969.97
09:34:13|26970.
09:34:13|26970.
09:34:15|26969.3
09:34:16|26969.3
09:34:17|26969.3
09:34:18|26970.04
09:34:19|26971.24
09:34:20|26969.16
09:34:21|26969.16
09:34:22|26969.16
09:34:23|26971.39
09:34:24|26971.5
09:34:25|26970.53
09:34:26|26971.5
09:34:27|26971.65
09:34:28|26970.
09:34:29|26969.75
09:34:30|26969.75
09:34:31|26969.6
09:34:32|26970.83
09:34:33|26969.64
09:34:34|26969.64
09:34:35|26969.64
09:34:36|26969.64
09:34:37|26969.6
09:34:38|26969.6
09:34:39|26969.6
09:34:40|26970.47
09:34:41|26969.75
09:34:42|26970.44
09:34:43|26970.44
09:34:44|26970.44
09:34:45|26969.87
09:34:46|26969.87
09:34:47|26969.87
09:34:48|26970.36
09:34:49|26970.39
09:34:50|26969.87
09:34:51|26970.37
09:34:52|26970.01
09:34:53|26968.01
09:34:54|26967.55
09:34:55|26968.34
09:34:56|26968.55
09:34:57|26968.42
09:34:58|26968.02
09:34:59|26968.94
09:35:00|26968.54
09:35:02|26967.77
09:35:03|26968.26
09:35:03|26968.49
09:35:05|26968.49
09:35:05|26967.84
09:35:07|26968.43
09:35:08|26967.77
09:35:09|26968.32
09:35:10|26968.32
09:35:10|26968.56
09:35:11|26967.97
09:35:12|26967.75
09:35:13|26967.75
09:35:14|26967.75
09:35:15|26967.75
09:35:17|26967.76
09:35:17|26967.
09:35:19|26967.93
09:35:19|26967.82
09:35:20|26967.41
09:35:21|26967.41
09:35:22|26968.08
09:35:24|26967.81
09:35:24|26968.29
09:35:26|26968.29
09:35:26|26968.29
09:35:27|26968.29
09:35:28|26968.29
09:35:29|26968.
09:35:30|26968.
09:35:31|26968.34
09:35:32|26968.11
09:35:33|26968.11
09:35:34|26968.11
09:35:35|26968.11
09:35:36|26968.11
09:35:38|26968.29
09:35:39|26968.08
09:35:40|26968.15
09:35:40|26967.63
09:35:42|26967.63
09:35:42|26967.63
09:35:44|26968.22
09:35:44|26967.81
09:35:45|26968.5
09:35:47|26968.97
09:35:47|26968.97
09:35:48|26966.81
09:35:50|26965.73
09:35:51|26965.6
09:35:52|26967.28
09:35:53|26967.
09:35:53|26967.5
09:35:55|26967.63
09:35:56|26967.32
09:35:57|26967.54
09:35:57|26965.92
09:35:59|26967.
09:36:00|26966.95
09:36:01|26967.33
09:36:03|26967.33
09:36:03|26968.64
09:36:05|26967.78
09:36:06|26967.79
09:36:07|26967.79
09:36:08|26967.01
09:36:08|26968.06
09:36:10|26967.86
09:36:11|26968.06
09:36:12|26968.06
09:36:13|26967.3
09:36:14|26967.81
09:36:15|26967.81
09:36:16|26967.81
09:36:17|26966.
09:36:18|26966.
09:36:19|26966.
09:36:20|26966.96
09:36:21|26965.79
09:36:22|26966.03
09:36:23|26965.77
09:36:24|26965.82
09:36:25|26965.46
09:36:26|26966.07
09:36:27|26966.07
09:36:28|26966.02
09:36:29|26965.89
09:36:30|26966.06
09:36:31|26966.06
09:36:32|26965.89
09:36:33|26966.14
09:36:34|26965.72
09:36:35|26966.25
09:36:36|26966.14
09:36:37|26965.73
09:36:38|26965.57
09:36:39|26965.86
09:36:40|26965.61
09:36:41|26966.06
09:36:43|26965.97
09:36:43|26965.76
09:36:45|26966.85
09:36:46|26966.85
09:36:46|26966.85
09:36:47|26967.89
09:36:49|26967.66
09:36:49|26966.13
09:36:50|26966.13
09:36:51|26967.03
09:36:53|26967.03
09:36:54|26966.96
09:36:54|26966.86
09:36:55|26966.86
09:36:56|26967.5
09:36:57|26967.5
09:36:59|26967.5
09:36:59|26967.5
09:37:01|26967.78
09:37:02|26967.78
09:37:04|26967.96
09:37:04|26967.96
09:37:05|26967.95
09:37:06|26967.95
09:37:07|26967.64
09:37:08|26967.59
09:37:09|26967.59
09:37:10|26967.5
09:37:11|26967.52
09:37:12|26967.4
09:37:13|26967.4
09:37:14|26967.95
09:37:16|26967.95
09:37:16|26967.
09:37:18|26967.
09:37:19|26967.43
09:37:20|26967.
09:37:21|26967.
09:37:22|26967.
09:37:23|26967.
09:37:24|26966.45
09:37:25|26967.11
09:37:26|26967.09
09:37:27|26967.63
09:37:28|26967.41
09:37:29|26967.01
09:37:30|26966.41
09:37:31|26966.4
09:37:32|26966.4
09:37:33|26966.4
09:37:34|26966.87
09:37:35|26966.89
09:37:37|26966.82
09:37:38|26966.82
09:37:38|26966.51
09:37:40|26966.
09:37:41|26967.2
09:37:42|26967.49
09:37:43|26967.5
09:37:44|26967.5
09:37:44|26967.26
09:37:45|26967.33
09:37:47|26967.67
09:37:48|26968.3
09:37:48|26968.3
09:37:50|26967.7
09:37:52|26967.7
09:37:53|26967.13
09:37:53|26967.7
09:37:54|26967.47
09:37:55|26967.47
09:37:56|26966.94
09:37:57|26966.94
09:37:58|26966.94
09:37:59|26966.94
09:38:00|26968.
09:38:01|26969.85
09:38:02|26969.03
09:38:03|26969.24
09:38:04|26969.19
09:38:05|26969.65
09:38:06|26969.22
09:38:07|26968.25
09:38:09|26968.44
09:38:10|26969.3
09:38:11|26968.86
09:38:11|26968.09
09:38:12|26968.37
09:38:14|26968.81
09:38:14|26968.77
09:38:16|26968.32
09:38:16|26968.13
09:38:18|26968.13
09:38:19|26968.19
09:38:20|26968.18
09:38:21|26968.09
09:38:22|26968.12
09:38:23|26968.13
09:38:24|26968.12
09:38:25|26968.24
09:38:26|26968.24
09:38:27|26968.08
09:38:28|26968.84
09:38:29|26968.84
09:38:30|26968.84
09:38:31|26968.07
09:38:32|26968.07
09:38:33|26968.07
09:38:33|26968.59
09:38:35|26968.51
09:38:35|26968.09
09:38:36|26968.1
09:38:38|26968.5
09:38:39|26968.04
09:38:40|26968.04
09:38:41|26968.29
09:38:42|26967.64
09:38:43|26967.64
09:38:44|26968.21
09:38:45|26968.21
09:38:46|26968.21
09:38:48|26967.5
09:38:48|26968.17
09:38:49|26968.17
09:38:51|26967.76
09:38:51|26967.76
09:38:52|26968.63
09:38:53|26968.63
09:38:54|26968.76
09:38:56|26967.87
09:38:57|26967.87
09:38:58|26967.87
09:38:58|26967.87
09:38:59|26967.87
09:39:00|26968.23
09:39:01|26968.22
09:39:03|26968.22
09:39:05|26968.22
09:39:06|26967.54
09:39:07|26967.54
09:39:08|26967.54
09:39:09|26967.54
09:39:10|26967.54
09:39:11|26967.5
09:39:11|26967.5
09:39:13|26967.5
09:39:13|26967.5
09:39:15|26967.5
09:39:16|26967.5
09:39:17|26967.5
09:39:17|26967.5
09:39:19|26967.17
09:39:20|26967.16
09:39:21|26967.81
09:39:22|26967.85
09:39:23|26967.95
09:39:24|26967.98
09:39:25|26967.98
09:39:26|26967.75
09:39:27|26967.75
09:39:28|26967.96
09:39:29|26967.96
09:39:30|26967.96
09:39:31|26967.96
09:39:32|26967.96
09:39:33|26967.96
09:39:34|26967.36
09:39:35|26967.66
09:39:36|26967.66
09:39:37|26967.37
09:39:38|26967.36
09:39:39|26968.02
09:39:40|26967.83
09:39:40|26967.9
09:39:42|26967.97
09:39:43|26968.03
09:39:43|26967.52
09:39:44|26967.52
09:39:46|26967.52
09:39:47|26967.52
09:39:48|26967.06
09:39:49|26967.98
09:39:50|26967.98
09:39:51|26967.98
09:39:52|26967.98
09:39:53|26967.98
09:39:54|26967.62
09:39:55|26968.03
09:39:56|26967.69
09:39:57|26968.04
09:39:58|26968.
09:39:59|26968.
09:40:00|26968.
09:40:01|26968.49
09:40:02|26967.63
09:40:03|26967.63
09:40:04|26968.52
09:40:05|26967.77
09:40:06|26967.77
09:40:07|26967.77
09:40:08|26967.77
09:40:09|26967.52
09:40:10|26967.51
09:40:11|26968.5
09:40:12|26968.5
09:40:13|26968.5
09:40:14|26967.78
09:40:15|26969.
09:40:16|26969.
09:40:17|26967.51
09:40:18|26967.51
09:40:19|26967.51
09:40:20|26967.51
09:40:21|26967.51
09:40:22|26968.51
09:40:23|26968.51
09:40:24|26968.51
09:40:25|26968.51
09:40:26|26968.
09:40:27|26968.
09:40:28|26968.
09:40:29|26969.16
09:40:30|26969.16
09:40:31|26969.16
09:40:32|26969.15
09:40:33|26967.57
09:40:34|26967.57
09:40:35|26967.57
09:40:36|26967.57
09:40:37|26969.16
09:40:38|26968.38
09:40:39|26968.38
09:40:40|26968.38
09:40:41|26968.38
09:40:42|26968.38
09:40:43|26968.38
09:40:44|26968.38
09:40:45|26968.38
09:40:46|26968.38
09:40:47|26968.38
09:40:48|26969.16
09:40:49|26968.8
09:40:50|26968.8
09:40:51|26968.34
09:40:52|26968.34
09:40:53|26968.34
09:40:54|26968.22
09:40:55|26969.43
09:40:56|26969.43
09:40:57|26969.42
09:40:58|26969.74
09:40:59|26969.48
09:41:00|26968.55
09:41:01|26968.55
09:41:02|26968.55
09:41:03|26968.53
09:41:04|26968.53
09:41:05|26968.53
09:41:06|26967.64
09:41:07|26967.64
09:41:08|26967.64
09:41:09|26967.64
09:41:10|26968.47
09:41:11|26968.47
09:41:12|26968.47
09:41:13|26968.47
09:41:14|26967.65
09:41:15|26967.65
09:41:16|26968.4
09:41:17|26967.5
09:41:18|26967.28
09:41:19|26968.55
09:41:20|26967.7
09:41:21|26967.7
09:41:22|26968.54
09:41:23|26968.55
09:41:24|26968.55
09:41:25|26968.55
09:41:26|26968.55
09:41:27|26968.87
09:41:28|26967.54
09:41:29|26967.54
09:41:30|26968.5
09:41:31|26968.5
09:41:32|26968.5
09:41:34|26968.5
09:41:34|26967.28
09:41:35|26967.28
09:41:36|26968.54
09:41:37|26968.54
09:41:38|26967.99
09:41:39|26967.11
09:41:40|26967.12
09:41:41|26966.88
09:41:42|26967.83
09:41:44|26967.83
09:41:44|26967.83
09:41:45|26967.72
09:41:46|26967.45
09:41:47|26967.4
09:41:49|26966.49
09:41:49|26966.49
09:41:50|26966.49
09:41:51|26966.49
09:41:52|26967.99
09:41:53|26967.98
09:41:54|26967.65
09:41:55|26968.
09:41:56|26967.99
09:41:57|26967.99
09:41:58|26967.99
09:41:59|26968.
09:42:00|26967.69
09:42:02|26968.
09:42:03|26968.
09:42:04|26967.3
09:42:05|26967.3
09:42:06|26967.84
09:42:08|26967.48
09:42:09|26967.49
09:42:10|26967.67
09:42:11|26967.67
09:42:12|26967.99
09:42:13|26967.99
09:42:14|26967.55
09:42:14|26967.55
09:42:16|26967.55
09:42:17|26967.55
09:42:18|26967.55
09:42:19|26967.55
09:42:20|26967.55
09:42:21|26967.55
09:42:22|26967.28
09:42:23|26967.35
09:42:24|26967.35
09:42:25|26967.35
09:42:26|26967.35
09:42:27|26967.21
09:42:28|26967.21
09:42:29|26967.84
09:42:30|26967.45
09:42:31|26967.35
09:42:32|26967.35
09:42:33|26967.79
09:42:34|26967.29
09:42:35|26967.29
09:42:36|26967.3
09:42:37|26967.51
09:42:38|26967.3
09:42:39|26967.33
09:42:40|26967.3
09:42:41|26967.54
09:42:42|26967.61
09:42:43|26967.72
09:42:44|26967.5
09:42:45|26967.23
09:42:46|26967.75
09:42:47|26967.23
09:42:48|26967.23
09:42:49|26967.23
09:42:50|26967.24
09:42:51|26967.11
09:42:52|26967.42
09:42:53|26967.64
09:42:54|26967.34
09:42:55|26967.34
09:42:56|26967.34
09:42:57|26967.11
09:42:58|26967.5
09:42:59|26967.14
09:43:00|26967.23
09:43:01|26967.96
09:43:02|26967.51
09:43:03|26967.98
09:43:04|26968.
09:43:05|26967.61
09:43:06|26967.35
09:43:08|26967.33
09:43:08|26967.33
09:43:10|26967.33
09:43:10|26967.03
09:43:12|26967.04
09:43:13|26967.68
09:43:14|26966.
09:43:15|26966.09
09:43:16|26966.46
09:43:17|26966.45
09:43:18|26966.45
09:43:19|26966.51
09:43:20|26965.9
09:43:21|26965.9
09:43:23|26965.72
09:43:24|26965.73
09:43:25|26965.22
09:43:26|26965.22
09:43:27|26965.48
09:43:28|26963.34
09:43:29|26963.62
09:43:30|26963.26
09:43:31|26964.04
09:43:32|26964.
09:43:34|26963.74
09:43:34|26963.74
09:43:36|26963.75
09:43:37|26963.3
09:43:37|26963.9
09:43:39|26963.99
09:43:40|26964.49
09:43:41|26964.01
09:43:42|26963.97
09:43:42|26963.99
09:43:43|26965.31
09:43:45|26965.31
09:43:45|26965.31
09:43:47|26964.81
09:43:48|26964.81
09:43:48|26964.81
09:43:49|26964.81
09:43:51|26964.81
09:43:52|26963.25
09:43:53|26964.12
09:43:54|26963.72
09:43:54|26965.18
09:43:56|26964.01
09:43:57|26964.01
09:43:58|26964.01
09:43:58|26963.76
09:44:00|26963.77
09:44:00|26963.77
09:44:02|26963.8
09:44:03|26963.8
09:44:04|26965.67
09:44:05|26965.97
09:44:06|26965.96
09:44:07|26964.98
09:44:09|26965.27
09:44:10|26964.72
09:44:10|26964.1
09:44:12|26964.1
09:44:13|26964.87
09:44:14|26964.87
09:44:15|26965.35
09:44:16|26966.
09:44:17|26966.
09:44:18|26966.
09:44:19|26966.
09:44:20|26965.63
09:44:20|26965.63
09:44:22|26965.93
09:44:23|26964.99
09:44:24|26964.
09:44:24|26964.
09:44:26|26964.43
09:44:27|26964.18
09:44:28|26963.88
09:44:29|26964.2
09:44:30|26963.69
09:44:31|26963.69
09:44:32|26963.69
09:44:33|26964.17
09:44:34|26964.17
09:44:35|26963.85
09:44:36|26963.85
09:44:37|26962.76
09:44:38|26962.41
09:44:39|26964.16
09:44:40|26963.98
09:44:41|26963.98
09:44:42|26963.98
09:44:43|26963.98
09:44:44|26963.98
09:44:45|26963.98
09:44:46|26963.98
09:44:47|26963.98
09:44:48|26963.98
09:44:49|26963.72
09:44:50|26962.81
09:44:51|26963.5
09:44:52|26965.4
09:44:54|26965.4
09:44:54|26965.99
09:44:55|26965.99
09:44:56|26965.35
09:44:57|26965.57
09:44:58|26965.63
09:44:59|26966.
09:45:00|26965.63
09:45:02|26965.63
09:45:03|26965.63
09:45:03|26965.57
09:45:05|26965.57
09:45:06|26965.57
09:45:06|26965.56
09:45:07|26968.
09:45:09|26967.61
09:45:11|26966.95
09:45:11|26967.18
09:45:13|26967.19
09:45:14|26967.19
09:45:15|26967.19
09:45:16|26968.
09:45:16|26967.99
09:45:17|26967.99
09:45:19|26967.99
09:45:19|26967.99
09:45:20|26967.99
09:45:21|26967.99
09:45:23|26967.99
09:45:24|26967.99
09:45:24|26967.99
09:45:25|26967.99
09:45:27|26967.99
09:45:27|26966.81
09:45:28|26966.81
09:45:30|26966.81
09:45:31|26966.81
09:45:32|26966.96
09:45:32|26966.96
09:45:33|26966.96
09:45:34|26966.24
09:45:36|26966.24
09:45:36|26966.24
09:45:37|26966.45
09:45:38|26967.5
09:45:39|26967.5
09:45:41|26966.9
09:45:42|26967.5
09:45:43|26967.5
09:45:44|26967.
09:45:45|26967.
09:45:47|26967.
09:45:47|26967.01
09:45:48|26967.01
09:45:49|26967.01
09:45:50|26967.01
09:45:51|26967.96
09:45:52|26967.96
09:45:53|26967.39
09:45:54|26967.39
09:45:55|26967.39
09:45:56|26967.39
09:45:57|26967.39
09:45:58|26967.39
09:45:59|26967.9
09:46:00|26967.44
09:46:01|26967.47
09:46:02|26967.47
09:46:03|26966.06
09:46:04|26967.5
09:46:05|26967.5
09:46:06|26967.19
09:46:07|26966.68
09:46:08|26966.85
09:46:10|26966.
09:46:11|26964.53
09:46:12|26964.53
09:46:13|26964.53
09:46:15|26964.53
09:46:15|26964.59
09:46:16|26964.59
09:46:17|26964.98
09:46:18|26964.59
09:46:20|26964.59
09:46:21|26964.59
09:46:21|26964.59
09:46:22|26964.97
09:46:23|26964.64
09:46:25|26964.66
09:46:26|26964.7
09:46:26|26964.74
09:46:28|26964.7
09:46:29|26964.75
09:46:30|26964.7
09:46:30|26964.7
09:46:31|26964.7
09:46:32|26965.13
09:46:33|26964.87
09:46:35|26964.99
09:46:36|26965.5
09:46:37|26965.02
09:46:38|26965.1
09:46:39|26965.1
09:46:40|26965.11
09:46:41|26965.11
09:46:42|26965.49
09:46:43|26964.92
09:46:44|26965.03
09:46:45|26965.03
09:46:46|26965.12
09:46:47|26964.26
09:46:48|26964.26
09:46:49|26964.26
09:46:50|26965.02
09:46:51|26964.53
09:46:52|26964.91
09:46:53|26965.41
09:46:54|26964.93
09:46:55|26964.6
09:46:56|26964.5
09:46:57|26964.5
09:46:58|26963.99
09:46:59|26963.88
09:47:00|26963.54
09:47:01|26963.59
09:47:02|26963.52
09:47:03|26963.5
09:47:04|26962.51
09:47:05|26963.47
09:47:06|26963.
09:47:07|26961.99
09:47:08|26962.27
09:47:09|26962.28
09:47:10|26962.5
09:47:13|26962.51
09:47:13|26962.89
09:47:15|26963.93
09:47:16|26964.
09:47:17|26963.63
09:47:18|26963.69
09:47:19|26964.
09:47:20|26963.69
09:47:21|26963.66
09:47:22|26964.
09:47:23|26964.48
09:47:24|26963.97
09:47:25|26963.69
09:47:26|26963.99
09:47:27|26963.99
09:47:28|26964.99
09:47:29|26964.99
09:47:30|26964.73
09:47:31|26964.96
09:47:32|26964.68
09:47:33|26964.99
09:47:34|26964.68
09:47:35|26964.68
09:47:36|26964.68
09:47:37|26964.74
09:47:39|26964.74
09:47:39|26964.54
09:47:40|26965.06
09:47:41|26964.97
09:47:43|26965.03
09:47:44|26965.03
09:47:45|26965.03
09:47:45|26965.41
09:47:47|26965.5
09:47:48|26965.5
09:47:49|26965.5
09:47:50|26965.48
09:47:51|26965.48
09:47:52|26965.04
09:47:53|26965.04
09:47:54|26965.04
09:47:55|26965.73
09:47:56|26965.55
09:47:57|26965.55
09:47:58|26966.37
09:47:59|26966.42
09:48:00|26966.42
09:48:01|26966.39
09:48:02|26966.86
09:48:03|26966.5
09:48:04|26966.34
09:48:05|26966.85
09:48:06|26966.36
09:48:07|26966.36
09:48:08|26966.43
09:48:09|26965.92
09:48:10|26965.92
09:48:11|26965.92
09:48:13|26965.92
09:48:13|26966.23
09:48:14|26965.92
09:48:15|26966.
09:48:17|26966.
09:48:18|26966.
09:48:19|26965.84
09:48:20|26965.84
09:48:21|26965.84
09:48:21|26965.01
09:48:23|26965.01
09:48:24|26965.39
09:48:25|26965.39
09:48:26|26964.51
09:48:27|26964.51
09:48:28|26964.51
09:48:29|26964.51
09:48:31|26964.69
09:48:31|26964.42
09:48:32|26964.42
09:48:33|26964.04
09:48:34|26964.05
09:48:36|26964.47
09:48:36|26964.3
09:48:37|26965.32
09:48:38|26965.32
09:48:39|26964.48
09:48:40|26964.09
09:48:41|26964.67
09:48:42|26964.52
09:48:43|26964.9
09:48:44|26965.22
09:48:46|26964.83
09:48:47|26964.91
09:48:48|26964.92
09:48:49|26965.36
09:48:50|26965.1
09:48:50|26965.35
09:48:52|26964.98
09:48:53|26964.33
09:48:54|26965.07
09:48:55|26964.69
09:48:56|26965.09
09:48:57|26965.09
09:48:58|26965.01
09:48:59|26964.14
09:49:00|26964.14
09:49:01|26964.97
09:49:02|26965.42
09:49:03|26965.
09:49:05|26965.11
09:49:05|26965.11
09:49:07|26964.66
09:49:07|26964.66
09:49:09|26965.12
09:49:10|26965.12
09:49:10|26965.22
09:49:11|26965.26
09:49:13|26965.26
09:49:14|26965.26
09:49:15|26965.28
09:49:16|26965.7
09:49:17|26965.48
09:49:18|26965.48
09:49:19|26965.48
09:49:20|26965.48
09:49:21|26965.9
09:49:22|26965.97
09:49:23|26965.9
09:49:24|26965.71
09:49:25|26966.17
09:49:27|26965.46
09:49:28|26965.49
09:49:29|26965.49
09:49:30|26965.49
09:49:32|26965.49
09:49:32|26965.49
09:49:33|26965.4
09:49:34|26965.95
09:49:35|26965.41
09:49:36|26965.41
09:49:37|26965.41
09:49:38|26965.96
09:49:39|26965.13
09:49:41|26965.51
09:49:41|26965.51
09:49:42|26965.52
09:49:43|26965.81
09:49:44|26963.51
09:49:46|26963.81
09:49:46|26964.5
09:49:48|26964.28
09:49:48|26964.73
09:49:49|26964.34
09:49:50|26964.38
09:49:51|26964.57
09:49:52|26965.25
09:49:53|26965.27
09:49:54|26965.27
09:49:55|26965.27
09:49:56|26965.1
09:49:57|26965.29
09:49:58|26964.73
09:49:59|26964.73
09:50:00|26964.99
09:50:02|26965.38
09:50:02|26965.38
09:50:03|26966.4
09:50:05|26964.27
09:50:05|26964.42
09:50:06|26964.42
09:50:07|26964.42
09:50:08|26964.73
09:50:10|26964.97
09:50:10|26964.46
09:50:12|26964.47
09:50:13|26964.47
09:50:14|26964.48
09:50:15|26964.
09:50:17|26964.
09:50:18|26964.
09:50:19|26964.22
09:50:19|26963.9
09:50:21|26963.53
09:50:22|26964.27
09:50:23|26963.83
09:50:24|26963.83
09:50:25|26963.83
09:50:26|26963.83
09:50:27|26963.83
09:50:28|26963.83
09:50:29|26964.27
09:50:30|26964.27
09:50:31|26964.27
09:50:32|26963.93
09:50:33|26963.93
09:50:34|26963.49
09:50:35|26964.05
09:50:36|26964.01
09:50:37|26963.54
09:50:38|26963.06
09:50:39|26963.91
09:50:40|26963.42
09:50:41|26963.66
09:50:42|26963.63
09:50:43|26962.65
09:50:44|26962.65
09:50:45|26963.51
09:50:46|26963.51
09:50:47|26963.51
09:50:48|26963.51
09:50:49|26963.52
09:50:50|26963.52
09:50:51|26962.7
09:50:52|26962.7
09:50:53|26962.7
09:50:54|26963.67
09:50:55|26962.82
09:50:56|26963.79
09:50:57|26962.95
09:50:58|26962.95
09:50:59|26962.94
09:51:00|26962.94
09:51:01|26963.58
09:51:02|26964.73
09:51:03|26963.9
09:51:04|26963.9
09:51:05|26963.9
09:51:06|26964.35
09:51:07|26964.11
09:51:08|26964.11
09:51:09|26964.03
09:51:10|26963.44
09:51:11|26963.1
09:51:13|26963.
09:51:13|26962.17
09:51:15|26962.08
09:51:15|26963.07
09:51:17|26962.07
09:51:19|26962.04
09:51:20|26962.05
09:51:21|26962.05
09:51:22|26962.05
09:51:23|26962.05
09:51:23|26962.05
09:51:25|26962.05
09:51:26|26962.
09:51:27|26961.32
09:51:28|26961.32
09:51:29|26961.32
09:51:30|26962.61
09:51:31|26962.61
09:51:32|26963.52
09:51:33|26962.14
09:51:34|26962.14
09:51:35|26963.37
09:51:36|26962.16
09:51:37|26961.91
09:51:38|26962.12
09:51:39|26962.12
09:51:40|26961.97
09:51:41|26960.05
09:51:42|26962.16
09:51:43|26962.67
09:51:44|26960.88
09:51:46|26963.08
09:51:46|26962.16
09:51:47|26962.96
09:51:48|26962.94
09:51:49|26961.75
09:51:51|26962.6
09:51:51|26963.01
09:51:52|26961.78
09:51:55|26962.41
09:51:55|26961.4
09:51:56|26961.4
09:51:57|26961.4
09:51:58|26961.4
09:51:59|26961.4
09:52:00|26962.92
09:52:01|26961.66
09:52:03|26962.29
09:52:04|26962.29
09:52:05|26962.55
09:52:05|26962.55
09:52:07|26962.55
09:52:08|26962.55
09:52:09|26962.21
09:52:10|26962.32
09:52:10|26961.83
09:52:12|26961.91
09:52:13|26961.91
09:52:14|26961.5
09:52:15|26961.5
09:52:16|26963.98
09:52:17|26963.98
09:52:19|26963.98
09:52:20|26963.32
09:52:21|26963.32
09:52:21|26962.
09:52:22|26962.
09:52:23|26962.73
09:52:25|26962.73
09:52:25|26962.73
09:52:26|26963.58
09:52:28|26963.58
09:52:28|26963.58
09:52:30|26963.36
09:52:31|26963.36
09:52:32|26963.36
09:52:33|26963.98
09:52:33|26963.94
09:52:35|26963.63
09:52:36|26963.63
09:52:37|26963.19
09:52:37|26963.19
09:52:39|26963.
09:52:40|26963.46
09:52:41|26962.27
09:52:42|26961.39
09:52:43|26961.39
09:52:43|26961.6
09:52:45|26961.6
09:52:46|26961.6
09:52:47|26961.6
09:52:48|26962.42
09:52:49|26962.42
09:52:49|26961.68
09:52:51|26962.48
09:52:52|26957.42
09:52:52|26958.15
09:52:53|26958.5
09:52:55|26958.95
09:52:56|26959.45
09:52:57|26959.21
09:52:58|26956.89
09:52:59|26956.89
09:53:00|26956.89
09:53:00|26959.39
09:53:02|26958.48
09:53:03|26959.42
09:53:04|26957.88
09:53:05|26957.88
09:53:06|26957.88
09:53:07|26959.01
09:53:08|26959.01
09:53:09|26959.01
09:53:10|26958.25
09:53:11|26958.25
09:53:12|26958.25
09:53:13|26959.18
09:53:14|26959.18
09:53:15|26959.18
09:53:16|26957.22
09:53:18|26958.89
09:53:19|26958.89
09:53:20|26959.08
09:53:21|26959.08
09:53:22|26957.16
09:53:23|26957.81
09:53:24|26957.74
09:53:25|26957.71
09:53:26|26957.44
09:53:27|26956.18
09:53:28|26956.18
09:53:30|26957.93
09:53:31|26955.67
09:53:32|26956.25
09:53:33|26956.
09:53:34|26956.46
09:53:35|26955.2
09:53:35|26955.2
09:53:37|26955.34
09:53:38|26953.71
09:53:39|26953.8
09:53:40|26953.77
09:53:41|26954.21
09:53:42|26954.71
09:53:43|26954.71
09:53:44|26953.98
09:53:45|26953.98
09:53:46|26953.98
09:53:47|26954.19
09:53:48|26954.19
09:53:49|26954.19
09:53:50|26954.71
09:53:51|26955.12
09:53:52|26954.52
09:53:53|26954.46
09:53:54|26954.37
09:53:55|26954.
09:53:56|26954.45
09:53:57|26954.62
09:53:58|26954.62
09:53:59|26954.62
09:54:00|26954.33
09:54:02|26955.62
09:54:02|26955.72
09:54:03|26954.66
09:54:04|26954.47
09:54:05|26954.51
09:54:06|26954.51
09:54:07|26954.67
09:54:08|26954.47
09:54:09|26955.26
09:54:10|26955.26
09:54:11|26954.82
09:54:12|26954.87
09:54:13|26954.76
09:54:14|26957.68
09:54:15|26956.79
09:54:16|26956.98
09:54:17|26956.98
09:54:18|26956.46
09:54:20|26955.5
09:54:21|26955.5
09:54:22|26954.83
09:54:23|26955.55
09:54:24|26955.55
09:54:25|26955.55
09:54:26|26955.04
09:54:27|26955.46
09:54:29|26955.46
09:54:29|26955.92
09:54:30|26956.4
09:54:32|26955.63
09:54:32|26956.38
09:54:33|26955.4
09:54:34|26955.26
09:54:35|26956.03
09:54:36|26955.49
09:54:38|26955.49
09:54:39|26955.29
09:54:40|26955.92
09:54:40|26955.5
09:54:41|26955.5
09:54:42|26955.9
09:54:43|26956.39
09:54:45|26957.05
09:54:45|26957.05
09:54:46|26957.18
09:54:48|26957.38
09:54:48|26957.38
09:54:50|26956.78
09:54:50|26956.83
09:54:51|26954.81
09:54:52|26956.02
09:54:54|26956.02
09:54:54|26956.02
09:54:55|26956.44
09:54:56|26956.11
09:54:57|26956.11
09:54:58|26956.11
09:55:00|26956.14
09:55:00|26956.22
09:55:02|26957.
09:55:03|26957.88
09:55:03|26957.91
09:55:05|26957.91
09:55:06|26957.91
09:55:06|26957.91
09:55:07|26957.45
09:55:09|26957.5
09:55:09|26959.82
09:55:10|26960.65
09:55:11|26963.
09:55:13|26963.29
09:55:13|26963.82
09:55:14|26964.49
09:55:15|26963.14
09:55:16|26963.95
09:55:18|26963.78
09:55:19|26963.78
09:55:20|26963.87
09:55:20|26964.3
09:55:22|26964.
09:55:23|26964.26
09:55:24|26964.08
09:55:25|26963.36
09:55:26|26963.
09:55:27|26963.69
09:55:28|26963.69
09:55:30|26963.22
09:55:30|26963.57
09:55:31|26963.88
09:55:32|26964.49
09:55:34|26963.89
09:55:34|26964.09
09:55:36|26964.25
09:55:37|26964.64
09:55:37|26964.72
09:55:38|26964.2
09:55:40|26964.71
09:55:40|26964.39
09:55:41|26964.51
09:55:43|26964.97
09:55:44|26964.81
09:55:45|26965.66
09:55:46|26965.22
09:55:47|26965.08
09:55:48|26965.18
09:55:49|26965.19
09:55:50|26965.22
09:55:51|26965.21
09:55:52|26965.21
09:55:53|26965.21
09:55:54|26963.52
09:55:55|26963.52
09:55:56|26964.81
09:55:57|26965.49
09:55:58|26964.95
09:55:59|26964.88
09:56:00|26965.49
09:56:01|26964.51
09:56:02|26963.77
09:56:03|26963.74
09:56:04|26962.35
09:56:05|26963.54
09:56:06|26963.84
09:56:07|26963.7
09:56:08|26964.
09:56:09|26962.36
09:56:10|26963.01
09:56:11|26963.03
09:56:12|26963.29
09:56:13|26963.61
09:56:14|26962.
09:56:15|26962.
09:56:16|26962.
09:56:17|26963.12
09:56:19|26963.12
09:56:20|26963.24
09:56:21|26963.08
09:56:22|26963.03
09:56:23|26963.57
09:56:24|26963.83
09:56:25|26963.24
09:56:26|26963.24
09:56:27|26963.09
09:56:28|26963.69
09:56:29|26963.59
09:56:30|26964.06
09:56:31|26964.03
09:56:32|26965.84
09:56:34|26964.65
09:56:34|26965.46
09:56:36|26964.71
09:56:37|26964.52
09:56:37|26963.9
09:56:39|26963.07
09:56:39|26963.07
09:56:41|26963.
09:56:42|26962.83
09:56:42|26962.83
09:56:44|26963.43
09:56:45|26963.43
09:56:45|26963.43
09:56:47|26963.26
09:56:48|26963.86
09:56:48|26963.84
09:56:49|26963.04
09:56:50|26963.05
09:56:51|26962.93
09:56:52|26962.93
09:56:54|26963.15
09:56:54|26963.21
09:56:55|26963.18
09:56:56|26963.15
09:56:58|26962.
09:56:58|26961.92
09:57:00|26961.89
09:57:00|26962.21
09:57:02|26962.93
09:57:02|26962.39
09:57:03|26962.54
09:57:04|26962.54
09:57:05|26962.54
09:57:06|26962.54
09:57:08|26961.79
09:57:08|26961.39
09:57:09|26961.
09:57:10|26960.32
09:57:12|26960.39
09:57:13|26960.39
09:57:14|26959.23
09:57:15|26960.34
09:57:16|26960.98
09:57:17|26961.34
09:57:18|26961.52
09:57:19|26960.99
09:57:20|26961.01
09:57:21|26961.03
09:57:22|26961.03
09:57:24|26960.3
09:57:25|26960.3
09:57:26|26960.92
09:57:27|26960.89
09:57:28|26961.58
09:57:29|26961.58
09:57:30|26962.97
09:57:31|26962.35
09:57:32|26962.35
09:57:33|26962.35
09:57:35|26960.47
09:57:36|26961.33
09:57:36|26960.7
09:57:37|26960.79
09:57:38|26960.14
09:57:40|26960.14
09:57:40|26960.25
09:57:42|26960.27
09:57:42|26960.35
09:57:43|26960.74
09:57:45|26960.35
09:57:45|26960.74
09:57:46|26960.35
09:57:47|26960.74
09:57:48|26960.37
09:57:50|26960.4
09:57:51|26960.74
09:57:52|26960.1
09:57:52|26960.58
09:57:54|26960.61
09:57:55|26960.61
09:57:56|26961.92
09:57:57|26961.92
09:57:58|26960.55
09:57:58|26960.55
09:58:00|26960.55
09:58:01|26961.26
09:58:02|26960.87
09:58:03|26960.72
09:58:04|26960.98
09:58:05|26960.98
09:58:06|26960.98
09:58:07|26960.02
09:58:08|26960.02
09:58:09|26961.39
09:58:10|26962.02
09:58:11|26962.52
09:58:12|26963.13
09:58:13|26963.99
09:58:14|26963.57
09:58:15|26963.95
09:58:16|26963.76
09:58:17|26963.76
09:58:18|26963.16
09:58:19|26964.49
09:58:20|26964.49
09:58:22|26964.49
09:58:23|26964.5
09:58:25|26964.03
09:58:25|26963.99
09:58:27|26963.99
09:58:28|26965.36
09:58:29|26964.31
09:58:30|26964.37
09:58:31|26963.52
09:58:32|26963.52
09:58:33|26963.53
09:58:34|26963.53
09:58:35|26963.52
09:58:36|26963.54
09:58:37|26963.96
09:58:38|26963.5
09:58:39|26963.93
09:58:40|26963.28
09:58:41|26964.
09:58:42|26964.07
09:58:43|26964.9
09:58:44|26964.9
09:58:45|26963.97
09:58:46|26963.98
09:58:47|26963.98
09:58:48|26965.5
09:58:50|26965.5
09:58:50|26965.5
09:58:51|26964.62
09:58:52|26964.88
09:58:53|26964.03
09:58:54|26964.03
09:58:55|26964.03
09:58:56|26964.03
09:58:57|26964.04
09:58:58|26964.04
09:58:59|26964.05
09:59:00|26964.52
09:59:01|26964.52
09:59:02|26964.09
09:59:03|26964.52
09:59:04|26964.52
09:59:05|26964.52
09:59:06|26965.32
09:59:07|26964.55
09:59:08|26964.64
09:59:09|26964.65
09:59:10|26965.05
09:59:11|26963.66
09:59:12|26963.66
09:59:13|26964.44
09:59:14|26964.
09:59:15|26964.
09:59:16|26963.53
09:59:17|26963.53
09:59:18|26966.4
09:59:19|26965.97
09:59:20|26965.09
09:59:21|26965.09
09:59:23|26965.02
09:59:24|26965.02
09:59:25|26965.4
09:59:26|26965.4
09:59:28|26965.4
09:59:29|26964.69
09:59:30|26964.69
09:59:31|26965.19
09:59:32|26965.19
09:59:33|26966.51
09:59:34|26965.9
09:59:35|26965.74
09:59:36|26965.76
09:59:37|26965.76
09:59:38|26965.03
09:59:39|26965.67
09:59:40|26965.79
09:59:41|26965.13
09:59:42|26965.06
09:59:43|26965.11
09:59:44|26964.78
09:59:45|26964.78
09:59:46|26964.78
09:59:47|26964.55
09:59:48|26965.56
09:59:49|26965.56
09:59:50|26965.94
09:59:51|26965.31
09:59:52|26965.36
09:59:53|26965.43
09:59:54|26965.3
09:59:55|26964.69
09:59:56|26965.53
09:59:57|26964.83
09:59:58|26964.83
09:59:59|26965.03
10:00:00|26965.03
10:00:01|26965.04
10:00:02|26965.92
10:00:03|26965.92
10:00:04|26966.
10:00:05|26968.65
10:00:06|26969.13
10:00:07|26969.06
10:00:08|26969.3
10:00:09|26969.19
10:00:10|26971.02
10:00:11|26969.91
10:00:12|26972.15
10:00:13|26971.34
10:00:14|26972.59
10:00:15|26971.56
10:00:16|26971.67
10:00:17|26972.55
10:00:18|26971.8
10:00:19|26972.
10:00:20|26971.13
10:00:21|26971.26
10:00:22|26970.57
10:00:24|26970.93
10:00:25|26970.93
10:00:26|26970.93
10:00:26|26970.94
10:00:28|26974.13
10:00:29|26973.98
10:00:30|26973.28
10:00:31|26973.52
10:00:32|26973.66
10:00:33|26974.06
10:00:34|26973.59
10:00:35|26973.47
10:00:37|26973.01
10:00:37|26974.13
10:00:38|26974.71
10:00:39|26975.16
10:00:40|26975.06
10:00:41|26974.2
10:00:42|26974.72
10:00:43|26973.95
10:00:44|26974.33
10:00:45|26974.38
10:00:46|26974.38
10:00:47|26975.04
10:00:48|26974.44
10:00:49|26974.39
10:00:50|26974.4
10:00:51|26974.66
10:00:52|26973.63
10:00:53|26974.63
10:00:54|26974.25
10:00:55|26975.33
10:00:56|26974.16
10:00:57|26974.79
10:00:58|26974.13
10:01:00|26973.65
10:01:00|26974.63
10:01:01|26974.63
10:01:02|26974.63
10:01:03|26974.61
10:01:04|26974.18
10:01:05|26973.5
10:01:06|26971.84
10:01:07|26973.42
10:01:08|26973.31
10:01:10|26972.37
10:01:10|26972.77
10:01:11|26972.48
10:01:13|26973.
10:01:14|26973.01
10:01:15|26973.08
10:01:16|26973.08
10:01:16|26972.73
10:01:18|26972.77
10:01:19|26973.41
10:01:20|26973.9
10:01:21|26972.99
10:01:21|26973.41
10:01:22|26973.16
10:01:23|26972.66
10:01:25|26973.81
10:01:26|26973.69
10:01:27|26972.96
10:01:28|26973.75
10:01:29|26973.84
10:01:30|26973.07
10:01:31|26973.13
10:01:32|26972.57
10:01:33|26971.95
10:01:34|26972.9
10:01:35|26972.54
10:01:36|26972.95
10:01:37|26972.96
10:01:38|26972.32
10:01:39|26972.7
10:01:40|26973.47
10:01:41|26973.46
10:01:42|26972.6
10:01:43|26973.19
10:01:44|26971.66
10:01:45|26972.18
10:01:47|26972.77
10:01:47|26973.49
10:01:49|26973.38
10:01:49|26973.3
10:01:51|26972.03
10:01:51|26972.31
10:01:52|26972.44
10:01:54|26972.21
10:01:55|26972.2
10:01:55|26971.27
10:01:56|26973.98
10:01:57|26973.94
10:01:59|26973.19
10:02:00|26972.76
10:02:01|26972.76
10:02:01|26972.77
10:02:03|26973.16
10:02:03|26973.07
10:02:04|26973.06
10:02:06|26973.15
10:02:06|26973.06
10:02:07|26973.5
10:02:09|26972.85
10:02:10|26973.06
10:02:10|26973.27
10:02:12|26972.94
10:02:13|26972.58
10:02:14|26972.87
10:02:14|26972.53
10:02:15|26972.27
10:02:17|26972.11
10:02:18|26972.51
10:02:18|26972.
10:02:19|26972.07
10:02:21|26972.86
10:02:22|26972.09
10:02:22|26972.09
10:02:23|26971.45
10:02:25|26971.98
10:02:26|26971.14
10:02:28|26971.45
10:02:28|26971.67
10:02:30|26971.01
10:02:31|26971.41
10:02:32|26970.94
10:02:33|26971.37
10:02:34|26971.3
10:02:35|26970.89
10:02:36|26971.56
10:02:37|26971.56
10:02:38|26969.55
10:02:39|26971.39
10:02:40|26970.24
10:02:41|26970.68
10:02:43|26969.66
10:02:43|26970.41
10:02:44|26970.38
10:02:45|26970.02
10:02:46|26970.03
10:02:47|26970.47
10:02:48|26969.96
10:02:49|26969.96
10:02:50|26970.36
10:02:51|26969.88
10:02:52|26970.1
10:02:53|26969.06
10:02:54|26969.56
10:02:55|26969.6
10:02:56|26969.64
10:02:57|26969.97
10:02:58|26969.97
10:02:59|26970.
10:03:00|26972.33
10:03:01|26972.5
10:03:02|26972.35
10:03:03|26972.33
10:03:04|26972.33
10:03:05|26972.13
10:03:06|26972.91
10:03:07|26972.91
10:03:08|26973.33
10:03:09|26973.33
10:03:11|26973.33
10:03:14|26972.85
10:03:14|26974.47
10:03:16|26974.93
10:03:17|26974.18
10:03:18|26974.31
10:03:19|26974.03
10:03:20|26974.5
10:03:21|26973.68
10:03:22|26973.72
10:03:23|26973.19
10:03:24|26973.19
10:03:25|26973.19
10:03:26|26973.55
10:03:28|26974.49
10:03:29|26974.5
10:03:30|26974.01
10:03:31|26974.01
10:03:32|26974.01
10:03:33|26974.01
10:03:34|26973.63
10:03:35|26973.63
10:03:36|26973.63
10:03:37|26973.46
10:03:39|26974.25
10:03:39|26973.61
10:03:40|26974.28
10:03:41|26973.8
10:03:42|26973.62
10:03:43|26973.51
10:03:44|26974.06
10:03:45|26973.97
10:03:46|26973.4
10:03:47|26973.82
10:03:48|26972.92
10:03:49|26973.09
10:03:50|26973.75
10:03:51|26973.75
10:03:52|26973.75
10:03:53|26973.32
10:03:55|26973.36
10:03:56|26973.33
10:03:57|26973.33
10:03:58|26973.98
10:03:59|26973.98
10:04:00|26973.98
10:04:01|26973.46
10:04:02|26973.65
10:04:03|26973.97
10:04:04|26973.85
10:04:05|26973.61
10:04:06|26973.1
10:04:07|26972.57
10:04:08|26972.58
10:04:09|26972.57
10:04:10|26972.57
10:04:11|26972.57
10:04:12|26973.88
10:04:13|26973.45
10:04:14|26973.46
10:04:15|26974.03
10:04:16|26974.03
10:04:17|26974.03
10:04:18|26974.03
10:04:19|26974.14
10:04:20|26974.14
10:04:21|26973.55
10:04:22|26973.61
10:04:23|26973.67
10:04:24|26974.26
10:04:25|26973.77
10:04:26|26973.77
10:04:27|26973.77
10:04:29|26973.79
10:04:30|26974.41
10:04:31|26975.09
10:04:32|26975.09
10:04:33|26974.64
10:04:34|26974.64
10:04:35|26974.64
10:04:36|26974.64
10:04:37|26974.95
10:04:38|26974.95
10:04:39|26975.28
10:04:40|26975.45
10:04:41|26975.02
10:04:42|26974.64
10:04:43|26975.02
10:04:45|26974.7
10:04:45|26974.51
10:04:46|26974.51
10:04:47|26974.15
10:04:48|26974.
10:04:50|26975.62
10:04:51|26974.71
10:04:52|26973.77
10:04:52|26974.36
10:04:53|26974.35
10:04:54|26974.81
10:04:55|26974.43
10:04:57|26974.63
10:04:58|26974.
10:04:58|26973.52
10:04:59|26973.52
10:05:00|26973.52
10:05:01|26975.49
10:05:02|26974.13
10:05:04|26974.11
10:05:04|26974.27
10:05:06|26974.27
10:05:07|26974.89
10:05:08|26974.68
10:05:08|26975.66
10:05:09|26975.65
10:05:10|26974.99
10:05:11|26975.47
10:05:13|26975.47
10:05:14|26975.34
10:05:15|26974.94
10:05:16|26975.26
10:05:17|26974.79
10:05:17|26974.93
10:05:18|26974.9
10:05:20|26974.93
10:05:21|26975.
10:05:22|26975.
10:05:23|26974.7
10:05:24|26975.
10:05:25|26974.7
10:05:26|26975.
10:05:27|26975.
10:05:28|26975.
10:05:29|26975.52
10:05:31|26975.52
10:05:32|26974.8
10:05:33|26974.8
10:05:34|26974.92
10:05:35|26975.53
10:05:37|26974.5
10:05:37|26974.5
10:05:38|26974.5
10:05:39|26974.5
10:05:40|26974.5
10:05:41|26974.06
10:05:43|26974.06
10:05:43|26974.49
10:05:45|26974.55
10:05:46|26974.61
10:05:47|26975.12
10:05:48|26975.13
10:05:48|26974.64
10:05:50|26975.35
10:05:51|26975.35
10:05:52|26974.9
10:05:53|26974.9
10:05:54|26975.21
10:05:55|26975.03
10:05:56|26974.56
10:05:57|26974.76
10:05:58|26974.76
10:05:59|26974.65
10:06:00|26975.9
10:06:01|26975.01
10:06:02|26976.2
10:06:03|26975.55
10:06:04|26976.38
10:06:05|26975.96
10:06:06|26976.03
10:06:07|26976.43
10:06:08|26977.55
10:06:09|26976.42
10:06:10|26976.42
10:06:11|26976.01
10:06:12|26976.49
10:06:13|26976.
10:06:14|26976.28
10:06:15|26975.94
10:06:16|26975.42
10:06:17|26976.84
10:06:18|26975.45
10:06:19|26973.54
10:06:20|26974.38
10:06:21|26974.95
10:06:22|26974.03
10:06:23|26974.56
10:06:24|26974.09
10:06:25|26975.02
10:06:26|26975.02
10:06:27|26975.75
10:06:28|26975.75
10:06:30|26975.75
10:06:31|26975.02
10:06:32|26974.94
10:06:33|26975.75
10:06:34|26974.94
10:06:35|26974.94
10:06:37|26975.
10:06:37|26975.
10:06:38|26975.63
10:06:39|26974.98
10:06:40|26975.47
10:06:41|26974.95
10:06:42|26974.95
10:06:43|26974.95
10:06:44|26974.95
10:06:45|26975.41
10:06:47|26974.95
10:06:47|26974.73
10:06:49|26974.73
10:06:50|26974.57
10:06:51|26974.98
10:06:52|26975.75
10:06:52|26975.75
10:06:53|26975.75
10:06:54|26975.75
10:06:56|26975.75
10:06:57|26974.33
10:06:58|26975.75
10:06:59|26974.6
10:07:00|26975.78
10:07:01|26974.67
10:07:01|26974.67
10:07:03|26975.24
10:07:03|26974.77
10:07:05|26974.77
10:07:06|26974.77
10:07:07|26975.5
10:07:08|26975.44
10:07:09|26975.45
10:07:10|26975.96
10:07:11|26975.92
10:07:12|26975.92
10:07:13|26974.74
10:07:14|26974.74
10:07:14|26974.74
10:07:15|26974.74
10:07:17|26974.74
10:07:17|26975.95
10:07:19|26975.95
10:07:19|26975.95
10:07:21|26974.75
10:07:21|26975.98
10:07:23|26975.98
10:07:24|26975.98
10:07:25|26975.01
10:07:26|26975.01
10:07:27|26975.01
10:07:28|26975.99
10:07:29|26975.15
10:07:30|26975.15
10:07:31|26975.66
10:07:33|26975.34
10:07:34|26975.8
10:07:35|26975.8
10:07:36|26975.63
10:07:37|26975.1
10:07:38|26975.1
10:07:39|26974.67
10:07:40|26975.33
10:07:41|26975.34
10:07:42|26975.13
10:07:43|26975.73
10:07:44|26974.98
10:07:45|26974.85
10:07:46|26974.85
10:07:47|26974.85
10:07:48|26975.49
10:07:49|26975.49
10:07:50|26975.09
10:07:51|26975.26
10:07:52|26975.24
10:07:53|26975.09
10:07:54|26974.93
10:07:55|26975.16
10:07:56|26975.5
10:07:57|26975.72
10:07:58|26975.29
10:07:59|26974.56
10:08:00|26975.19
10:08:01|26975.19
10:08:02|26975.28
10:08:03|26975.18
10:08:04|26975.5
10:08:05|26975.14
10:08:06|26975.15
10:08:07|26974.83
10:08:08|26974.75
10:08:09|26974.99
10:08:10|26974.7
10:08:11|26974.7
10:08:12|26974.89
10:08:13|26974.7
10:08:14|26974.26
10:08:15|26974.89
10:08:16|26975.04
10:08:17|26975.44
10:08:18|26975.09
10:08:20|26974.81
10:08:20|26975.42
10:08:21|26975.12
10:08:22|26975.12
10:08:23|26974.81
10:08:25|26975.41
10:08:25|26975.5
10:08:26|26975.5
10:08:27|26975.03
10:08:28|26975.07
10:08:29|26975.98
10:08:30|26975.25
10:08:31|26975.2
10:08:33|26975.61
10:08:34|26975.96
10:08:35|26975.96
10:08:36|26975.96
10:08:37|26974.81
10:08:38|26974.81
10:08:39|26974.82
10:08:40|26974.81
10:08:41|26974.99
10:08:42|26974.86
10:08:43|26975.32
10:08:44|26974.81
10:08:45|26974.54
10:08:46|26974.54
10:08:47|26975.21
10:08:48|26974.28
10:08:49|26974.84
10:08:50|26974.37
10:08:52|26974.91
10:08:52|26974.93
10:08:53|26974.45
10:08:54|26974.85
10:08:55|26974.93
10:08:56|26975.09
10:08:57|26975.09
10:08:58|26974.5
10:08:59|26969.84
10:09:00|26970.67
10:09:01|26970.54
10:09:02|26970.66
10:09:03|26971.28
10:09:04|26970.65
10:09:05|26970.2
10:09:06|26970.93
10:09:07|26970.76
10:09:08|26971.04
10:09:09|26970.91
10:09:10|26971.48
10:09:11|26971.48
10:09:12|26971.48
10:09:13|26971.48
10:09:14|26971.39
10:09:15|26970.71
10:09:16|26972.
10:09:17|26972.92
10:09:18|26971.64
10:09:19|26972.91
10:09:20|26972.12
10:09:21|26972.12
10:09:22|26971.54
10:09:23|26970.86
10:09:24|26970.86
10:09:25|26971.21
10:09:26|26970.32
10:09:27|26970.33
10:09:28|26970.63
10:09:30|26971.95
10:09:31|26970.55
10:09:31|26971.22
10:09:33|26970.89
10:09:34|26970.7
10:09:35|26970.85
10:09:36|26970.81
10:09:38|26970.84
10:09:38|26970.84
10:09:39|26971.13
10:09:40|26970.1
10:09:41|26971.1
10:09:42|26971.11
10:09:43|26970.67
10:09:44|26970.67
10:09:46|26970.64
10:09:46|26970.28
10:09:47|26970.
10:09:48|26970.61
10:09:49|26970.58
10:09:50|26970.57
10:09:51|26970.91
10:09:52|26971.5
10:09:53|26971.3
10:09:54|26970.99
10:09:55|26971.41
10:09:57|26971.41
10:09:57|26971.41
10:09:58|26970.2
10:10:00|26970.79
10:10:01|26970.76
10:10:02|26971.47
10:10:03|26970.9
10:10:03|26970.87
10:10:05|26970.46
10:10:05|26970.46
10:10:07|26969.8
10:10:08|26969.8
10:10:09|26970.48
10:10:10|26970.48
10:10:11|26970.48
10:10:12|26970.48
10:10:13|26970.48
10:10:14|26970.77
10:10:15|26970.77
10:10:16|26970.77
10:10:17|26970.77
10:10:18|26970.77
10:10:20|26970.15
10:10:20|26970.03
10:10:21|26970.99
10:10:23|26970.99
10:10:23|26970.99
10:10:25|26970.15
10:10:26|26969.52
10:10:27|26969.86
10:10:27|26968.76
10:10:29|26969.32
10:10:30|26969.43
10:10:31|26968.84
10:10:31|26969.64
10:10:33|26969.33
10:10:34|26970.08
10:10:36|26970.24
10:10:37|26970.24
10:10:38|26970.24
10:10:39|26970.74
10:10:40|26970.3
10:10:41|26970.3
10:10:42|26970.21
10:10:42|26970.21
10:10:44|26970.21
10:10:44|26969.64
10:10:46|26970.15
10:10:47|26970.74
10:10:47|26970.74
10:10:49|26970.38
10:10:50|26970.92
10:10:51|26969.2
10:10:51|26970.41
10:10:53|26969.2
10:10:54|26969.2
10:10:55|26969.2
10:10:56|26969.62
10:10:57|26969.62
10:10:58|26969.62
10:10:58|26969.62
10:11:00|26970.5
10:11:01|26970.58
10:11:02|26970.58
10:11:03|26970.06
10:11:04|26970.06
10:11:05|26970.62
10:11:05|26969.97
10:11:06|26970.4
10:11:08|26969.
10:11:09|26969.69
10:11:09|26969.45
10:11:10|26970.26
10:11:12|26970.26
10:11:13|26970.36
10:11:14|26969.76
10:11:14|26969.76
10:11:15|26970.32
10:11:16|26970.32
10:11:18|26970.32
10:11:19|26970.32
10:11:20|26970.35
10:11:21|26969.92
10:11:22|26970.34
10:11:24|26969.92
10:11:24|26969.46
10:11:25|26969.46
10:11:26|26969.46
10:11:27|26970.19
10:11:28|26970.19
10:11:29|26970.44
10:11:30|26970.44
10:11:31|26969.81
10:11:32|26969.12
10:11:34|26969.09
10:11:35|26969.4
10:11:36|26969.4
10:11:37|26969.4
10:11:38|26968.01
10:11:39|26969.25
10:11:40|26970.45
10:11:41|26969.74
10:11:42|26969.71
10:11:43|26969.63
10:11:44|26970.49
10:11:45|26969.67
10:11:46|26969.08
10:11:46|26969.8
10:11:48|26969.8
10:11:49|26970.58
10:11:51|26970.57
10:11:51|26970.57
10:11:52|26970.57
10:11:53|26970.62
10:11:54|26970.64
10:11:56|26970.33
10:11:57|26970.39
10:11:58|26970.17
10:11:59|26970.17
10:12:00|26969.85
10:12:01|26969.
10:12:02|26969.
10:12:03|26969.35
10:12:04|26970.
10:12:05|26969.22
10:12:06|26969.59
10:12:07|26969.1
10:12:08|26969.1
10:12:09|26969.
10:12:09|26969.55
10:12:11|26968.8
10:12:11|26969.54
10:12:13|26968.8
10:12:14|26968.8
10:12:14|26968.5
10:12:16|26968.65
10:12:17|26968.98
10:12:18|26968.35
10:12:19|26970.69
10:12:19|26971.87
10:12:21|26970.81
10:12:22|26970.81
10:12:22|26971.12
10:12:23|26971.13
10:12:25|26971.82
10:12:26|26970.97
10:12:27|26971.32
10:12:28|26970.99
10:12:29|26970.99
10:12:30|26970.77
10:12:31|26971.23
10:12:32|26970.63
10:12:33|26971.23
10:12:34|26971.23
10:12:35|26971.23
10:12:36|26971.23
10:12:38|26971.23
10:12:39|26971.23
10:12:40|26971.23
10:12:40|26971.23
10:12:42|26971.23
10:12:43|26971.22
10:12:43|26970.96
10:12:45|26970.96
10:12:45|26971.16
10:12:47|26971.09
10:12:48|26971.09
10:12:49|26970.69
10:12:50|26970.54
10:12:51|26970.54
10:12:52|26970.54
10:12:53|26970.54
10:12:53|26970.54
10:12:54|26970.54
10:12:56|26970.54
10:12:57|26970.54
10:12:58|26970.74
10:12:59|26970.74
10:13:00|26971.93
10:13:01|26971.39
10:13:02|26971.02
10:13:03|26971.02
10:13:04|26971.02
10:13:05|26971.02
10:13:06|26971.46
10:13:07|26971.2
10:13:08|26971.2
10:13:09|26971.95
10:13:10|26971.95
10:13:11|26971.95
10:13:12|26971.88
10:13:13|26971.39
10:13:14|26971.58
10:13:15|26971.38
10:13:16|26971.38
10:13:17|26970.6
10:13:18|26971.23
10:13:19|26971.23
10:13:20|26971.51
10:13:21|26971.51
10:13:22|26971.98
10:13:23|26972.45
10:13:24|26974.86
10:13:25|26974.62
10:13:26|26973.93
10:13:27|26973.63
10:13:28|26974.15
10:13:29|26973.63
10:13:30|26972.
10:13:31|26972.33
10:13:32|26972.66
10:13:33|26973.13
10:13:34|26971.5
10:13:35|26971.5
10:13:37|26971.5
10:13:39|26971.68
10:13:39|26971.68
10:13:40|26971.68
10:13:41|26971.93
10:13:42|26971.43
10:13:44|26972.35
10:13:45|26971.49
10:13:45|26971.41
10:13:47|26971.4
10:13:47|26971.4
10:13:49|26971.94
10:13:49|26971.93
10:13:50|26971.84
10:13:52|26971.84
10:13:52|26971.84
10:13:54|26971.5
10:13:55|26971.81
10:13:56|26971.81
10:13:57|26971.81
10:13:58|26971.81
10:13:59|26972.1
10:14:00|26972.1
10:14:01|26972.1
10:14:02|26971.67
10:14:03|26971.62
10:14:03|26971.08
10:14:04|26971.08
10:14:05|26971.04
10:14:06|26971.68
10:14:08|26971.41
10:14:09|26971.68
10:14:09|26971.89
10:14:11|26971.43
10:14:12|26971.43
10:14:12|26972.92
10:14:14|26972.92
10:14:14|26972.92
10:14:16|26972.79
10:14:17|26972.79
10:14:18|26971.55
10:14:19|26971.55
10:14:20|26971.99
10:14:21|26971.87
10:14:22|26971.35
10:14:23|26971.41
10:14:24|26971.31
10:14:25|26971.16
10:14:26|26971.52
10:14:27|26972.51
10:14:28|26972.05
10:14:29|26972.05
10:14:30|26972.51
10:14:31|26975.25
10:14:32|26975.78
10:14:33|26975.85
10:14:34|26975.56
10:14:35|26973.45
10:14:36|26975.36
10:14:37|26975.36
10:14:38|26973.87
10:14:40|26974.47
10:14:40|26974.47
10:14:41|26973.94
10:14:42|26973.94
10:14:44|26974.26
10:14:45|26974.53
10:14:46|26973.06
10:14:47|26972.07
10:14:48|26972.35
10:14:49|26973.9
10:14:50|26973.28
10:14:51|26972.85
10:14:52|26973.32
10:14:53|26973.5
10:14:54|26973.16
10:14:55|26973.16
10:14:56|26974.5
10:14:57|26975.92
10:14:58|26974.69
10:14:59|26974.69
10:15:00|26974.69
10:15:01|26975.93
10:15:02|26975.85
10:15:03|26975.66
10:15:05|26976.15
10:15:05|26976.15
10:15:07|26977.
10:15:08|26977.76
10:15:08|26978.04
10:15:09|26980.14
10:15:11|26979.
10:15:11|26979.14
10:15:12|26979.15
10:15:14|26979.4
10:15:14|26979.05
10:15:15|26979.26
10:15:16|26980.8
10:15:17|26979.3
10:15:18|26979.5
10:15:19|26979.01
10:15:20|26979.03
10:15:21|26979.
10:15:22|26979.53
10:15:24|26978.92
10:15:24|26979.72
10:15:25|26979.72
10:15:26|26977.38
10:15:27|26977.38
10:15:28|26977.56
10:15:29|26977.97
10:15:30|26977.97
10:15:31|26977.04
10:15:33|26978.
10:15:33|26978.56
10:15:34|26978.
10:15:35|26978.
10:15:36|26978.
10:15:37|26977.78
10:15:39|26977.5
10:15:41|26977.95
10:15:41|26977.95
10:15:42|26977.95
10:15:44|26977.78
10:15:45|26977.48
10:15:46|26977.48
10:15:47|26978.56
10:15:47|26978.56
10:15:49|26978.15
10:15:50|26978.23
10:15:51|26978.38
10:15:51|26978.45
10:15:53|26978.92
10:15:54|26978.13
10:15:55|26978.13
10:15:56|26977.83
10:15:57|26978.9
10:15:58|26977.63
10:15:59|26977.34
10:16:00|26977.76
10:16:00|26977.4
10:16:02|26971.6
10:16:02|26973.64
10:16:03|26974.22
10:16:04|26974.36
10:16:06|26974.37
10:16:07|26974.38
10:16:08|26974.
10:16:09|26974.
10:16:10|26975.29
10:16:10|26976.42
10:16:12|26976.49
10:16:13|26976.19
10:16:14|26975.61
10:16:15|26975.61
10:16:16|26975.61
10:16:16|26974.75
10:16:18|26974.35
10:16:19|26975.16
10:16:20|26975.8
10:16:21|26975.8
10:16:22|26974.17
10:16:22|26974.88
10:16:23|26974.88
10:16:25|26975.35
10:16:26|26975.24
10:16:27|26975.24
10:16:28|26975.32
10:16:29|26975.08
10:16:30|26973.5
10:16:31|26973.97
10:16:32|26973.63
10:16:33|26974.22
10:16:34|26974.53
10:16:35|26973.99
10:16:36|26974.5
10:16:37|26972.92
10:16:38|26972.92
10:16:39|26974.14
10:16:40|26974.5
10:16:41|26974.5
10:16:42|26974.5
10:16:44|26973.65
10:16:44|26973.65
10:16:46|26973.5
10:16:46|26974.74
10:16:47|26973.93
10:16:48|26973.99
10:16:50|26974.
10:16:50|26973.5
10:16:52|26974.31
10:16:53|26974.01
10:16:53|26974.
10:16:54|26973.52
10:16:56|26973.62
10:16:56|26973.15
10:16:58|26973.33
10:16:59|26973.02
10:17:00|26973.53
10:17:00|26974.12
10:17:01|26973.87
10:17:03|26973.87
10:17:04|26973.63
10:17:04|26973.63
10:17:06|26974.12
10:17:06|26973.73
10:17:08|26973.5
10:17:09|26973.93
10:17:10|26972.88
10:17:11|26973.58
10:17:12|26973.38
10:17:13|26973.98
10:17:14|26973.98
10:17:15|26974.75
10:17:16|26974.79
10:17:17|26974.06
10:17:18|26974.11
10:17:19|26974.01
10:17:20|26974.01
10:17:21|26974.79
10:17:22|26974.79
10:17:23|26974.12
10:17:24|26974.5
10:17:25|26974.13
10:17:26|26974.14
10:17:27|26974.79
10:17:28|26974.79
10:17:30|26974.79
10:17:30|26974.27
10:17:31|26974.4
10:17:32|26974.4
10:17:34|26974.99
10:17:34|26975.51
10:17:35|26975.19
10:17:37|26974.8
10:17:38|26975.17
10:17:38|26975.17
10:17:40|26975.06
10:17:40|26974.65
10:17:42|26974.57
10:17:43|26974.42
10:17:44|26974.01
10:17:45|26974.25
10:17:46|26974.81
10:17:47|26975.98
10:17:48|26975.98
10:17:49|26975.98
10:17:50|26975.45
10:17:51|26975.46
10:17:52|26974.94
10:17:53|26975.23
10:17:54|26975.58
10:17:55|26975.9
10:17:56|26975.26
10:17:57|26974.
10:17:58|26974.75
10:17:59|26974.75
10:18:00|26975.1
10:18:01|26975.1
10:18:02|26975.1
10:18:03|26974.6
10:18:04|26974.6
10:18:05|26974.6
10:18:06|26975.
10:18:07|26975.
10:18:08|26975.
10:18:09|26973.42
10:18:10|26974.05
10:18:12|26974.34
10:18:12|26978.14
10:18:14|26977.31
10:18:15|26977.5
10:18:16|26977.82
10:18:16|26977.82
10:18:17|26977.7
10:18:19|26978.
10:18:20|26978.
10:18:20|26978.
10:18:21|26978.
10:18:22|26978.
10:18:23|26980.52
10:18:24|26980.44
10:18:26|26980.46
10:18:26|26980.
10:18:27|26980.28
10:18:29|26979.5
10:18:29|26980.23
10:18:30|26979.
10:18:32|26979.69
10:18:33|26979.69
10:18:33|26980.99
10:18:34|26980.38
10:18:35|26981.
10:18:36|26979.04
10:18:37|26979.45
10:18:39|26979.06
10:18:40|26979.9
10:18:41|26979.94
10:18:42|26982.
10:18:44|26982.31
10:18:45|26983.
10:18:46|26983.49
10:18:47|26983.5
10:18:48|26983.02
10:18:49|26982.67
10:18:50|26982.73
10:18:51|26982.36
10:18:52|26982.33
10:18:53|26982.02
10:18:54|26982.36
10:18:55|26981.45
10:18:56|26981.48
10:18:57|26981.48
10:18:58|26982.23
10:18:58|26982.23
10:19:00|26982.23
10:19:01|26982.23
10:19:02|26982.51
10:19:03|26982.46
10:19:04|26984.04
10:19:04|26983.67
10:19:06|26983.54
10:19:07|26984.1
10:19:08|26984.3
10:19:09|26984.3
10:19:10|26983.66
10:19:11|26982.54
10:19:12|26983.77
10:19:13|26983.7
10:19:14|26983.37
10:19:16|26983.37
10:19:16|26983.5
10:19:17|26983.5
10:19:18|26983.02
10:19:20|26982.15
10:19:20|26982.86
10:19:23|26982.86
10:19:23|26983.31
10:19:25|26983.31
10:19:26|26983.31
10:19:27|26983.39
10:19:28|26982.86
10:19:29|26984.
10:19:30|26984.
10:19:31|26984.16
10:19:32|26984.12
10:19:33|26983.5
10:19:34|26984.
10:19:35|26984.
10:19:36|26982.76
10:19:37|26982.76
10:19:38|26982.76
10:19:39|26983.71
10:19:40|26983.71
10:19:41|26982.71
10:19:42|26982.3
10:19:44|26983.5
10:19:45|26983.97
10:19:47|26982.72
10:19:47|26982.15
10:19:48|26982.15
10:19:49|26982.17
10:19:50|26982.17
10:19:51|26982.17
10:19:53|26982.38
10:19:53|26982.65
10:19:54|26984.71
10:19:55|26984.57
10:19:57|26985.53
10:19:57|26984.38
10:19:58|26985.51
10:20:00|26984.41
10:20:00|26985.4
10:20:02|26982.14
10:20:03|26982.
10:20:04|26981.51
10:20:05|26981.51
10:20:06|26982.35
10:20:06|26982.37
10:20:08|26982.37
10:20:09|26982.43
10:20:10|26981.61
10:20:10|26981.61
10:20:11|26983.39
10:20:13|26983.48
10:20:14|26983.48
10:20:15|26983.48
10:20:16|26982.62
10:20:17|26983.5
10:20:18|26982.31
10:20:19|26983.35
10:20:20|26981.57
10:20:21|26982.
10:20:22|26981.77
10:20:23|26983.98
10:20:24|26983.1
10:20:25|26982.38
10:20:26|26981.22
10:20:27|26981.7
10:20:28|26981.7
10:20:29|26982.
10:20:30|26981.7
10:20:31|26981.82
10:20:32|26981.82
10:20:33|26981.18
10:20:34|26982.79
10:20:35|26982.79
10:20:36|26981.86
10:20:37|26982.67
10:20:38|26983.12
10:20:39|26984.2
10:20:40|26983.55
10:20:41|26983.22
10:20:42|26983.06
10:20:44|26984.03
10:20:45|26983.69
10:20:47|26984.1
10:20:47|26984.
10:20:48|26982.84
10:20:49|26983.73
10:20:50|26983.73
10:20:52|26983.46
10:20:53|26983.49
10:20:54|26983.57
10:20:55|26983.38
10:20:56|26984.56
10:20:57|26983.55
10:20:58|26983.7
10:20:59|26984.14
10:21:01|26983.
10:21:01|26983.
10:21:02|26982.3
10:21:03|26982.91
10:21:04|26983.23
10:21:05|26982.7
10:21:06|26982.55
10:21:07|26982.55
10:21:09|26982.68
10:21:09|26982.68
10:21:10|26982.07
10:21:11|26982.4
10:21:12|26982.5
10:21:14|26982.49
10:21:14|26982.49
10:21:16|26982.5
10:21:16|26982.49
10:21:17|26982.49
10:21:19|26982.5
10:21:19|26982.49
10:21:20|26982.71
10:21:22|26983.61
10:21:23|26982.91
10:21:24|26982.37
10:21:25|26983.15
10:21:25|26982.3
10:21:27|26982.86
10:21:28|26982.48
10:21:29|26982.98
10:21:29|26982.33
10:21:30|26982.91
10:21:32|26982.91
10:21:33|26982.1
10:21:34|26982.77
10:21:35|26982.41
10:21:36|26983.28
10:21:37|26982.59
10:21:38|26983.16
10:21:39|26983.65
10:21:40|26984.07
10:21:41|26984.17
10:21:42|26983.88
10:21:43|26983.88
10:21:44|26983.89
10:21:45|26983.51
10:21:46|26983.98
10:21:47|26983.63
10:21:48|26983.65
10:21:49|26983.5
10:21:50|26983.5
10:21:51|26984.06
10:21:52|26983.92
10:21:53|26983.26
10:21:54|26983.88
10:21:55|26983.88
10:21:56|26983.51
10:21:57|26983.51
10:21:58|26983.5
10:21:59|26983.1
10:22:00|26983.99
10:22:01|26983.5
10:22:02|26983.02
10:22:03|26983.26
10:22:05|26982.86
10:22:05|26982.5
10:22:06|26982.47
10:22:07|26982.83
10:22:08|26981.84
10:22:09|26982.67
10:22:10|26982.67
10:22:12|26982.18
10:22:13|26981.76
10:22:13|26981.76
10:22:14|26983.21
10:22:16|26984.52
10:22:16|26983.73
10:22:17|26984.23
10:22:18|26983.99
10:22:19|26984.45
10:22:20|26983.23
10:22:22|26984.49
10:22:22|26984.08
10:22:23|26984.11
10:22:24|26984.49
10:22:25|26983.27
10:22:26|26984.43
10:22:28|26983.39
10:22:28|26983.14
10:22:29|26984.17
10:22:31|26983.93
10:22:31|26983.61
10:22:33|26983.57
10:22:33|26984.
10:22:34|26983.84
10:22:36|26983.35
10:22:36|26983.08
10:22:37|26983.11
10:22:39|26983.
10:22:40|26983.43
10:22:41|26983.99
10:22:41|26983.62
10:22:42|26984.44
10:22:43|26984.17
10:22:44|26983.58
10:22:46|26984.01
10:22:47|26983.63
10:22:49|26984.24
10:22:50|26984.41
10:22:51|26985.17
10:22:52|26983.51
10:22:53|26984.71
10:22:54|26983.12
10:22:55|26983.17
10:22:56|26983.17
10:22:57|26984.05
10:22:58|26983.76
10:22:59|26983.77
10:23:00|26983.77
10:23:01|26983.77
10:23:01|26983.77
10:23:03|26983.1
10:23:04|26983.01
10:23:05|26983.02
10:23:06|26984.02
10:23:07|26982.7
10:23:08|26983.21
10:23:08|26982.81
10:23:10|26983.31
10:23:11|26983.31
10:23:12|26983.16
10:23:13|26983.26
10:23:14|26983.28
10:23:15|26982.06
10:23:16|26982.89
10:23:16|26982.89
10:23:17|26984.
10:23:19|26984.56
10:23:20|26984.56
10:23:21|26983.99
10:23:22|26983.35
10:23:22|26983.51
10:23:23|26983.51
10:23:25|26983.97
10:23:25|26983.97
10:23:27|26983.97
10:23:28|26983.97
10:23:28|26984.03
10:23:30|26984.36
10:23:31|26983.61
10:23:32|26984.34
10:23:32|26984.01
10:23:34|26983.99
10:23:34|26986.09
10:23:36|26985.26
10:23:36|26985.89
10:23:38|26985.49
10:23:39|26985.
10:23:40|26985.
10:23:41|26985.
10:23:42|26986.16
10:23:42|26986.43
10:23:44|26985.85
10:23:45|26985.85
10:23:46|26985.85
10:23:47|26985.85
10:23:48|26985.85
10:23:49|26985.68
10:23:51|26984.77
10:23:52|26984.77
10:23:53|26984.68
10:23:54|26984.83
10:23:55|26984.69
10:23:56|26984.69
10:23:57|26985.68
10:23:58|26985.68
10:23:59|26985.85
10:24:00|26985.35
10:24:01|26984.88
10:24:02|26984.91
10:24:03|26984.56
10:24:04|26984.54
10:24:05|26984.54
10:24:06|26984.59
10:24:07|26984.06
10:24:08|26984.85
10:24:09|26984.85
10:24:10|26984.85
10:24:11|26984.85
10:24:12|26985.01
10:24:13|26985.01
10:24:14|26985.23
10:24:15|26985.22
10:24:16|26984.5
10:24:17|26985.91
10:24:18|26985.91
10:24:19|26985.62
10:24:20|26985.62
10:24:21|26986.39
10:24:22|26986.39
10:24:23|26985.95
10:24:24|26985.95
10:24:25|26985.99
10:24:26|26985.26
10:24:27|26985.89
10:24:28|26985.89
10:24:29|26986.03
10:24:30|26985.99
10:24:31|26985.99
10:24:32|26986.
10:24:33|26985.99
10:24:34|26985.94
10:24:35|26985.38
10:24:36|26985.98
10:24:37|26985.59
10:24:38|26985.59
10:24:39|26985.62
10:24:40|26985.62
10:24:41|26986.
10:24:42|26986.
10:24:43|26986.
10:24:44|26986.
10:24:45|26986.44
10:24:46|26986.44
10:24:47|26986.44
10:24:48|26985.77
10:24:49|26985.77
10:24:50|26985.77
10:24:51|26985.77
10:24:52|26985.49
10:24:53|26985.49
10:24:54|26986.
10:24:55|26985.66
10:24:56|26986.
10:24:57|26985.66
10:24:58|26985.66
10:24:59|26985.66
10:25:00|26985.67
10:25:01|26985.66
10:25:02|26985.4
10:25:03|26985.67
10:25:04|26985.4
10:25:05|26985.4
10:25:06|26985.15
10:25:07|26986.5
10:25:08|26985.83
10:25:09|26986.56
10:25:10|26986.56
10:25:11|26986.56
10:25:12|26985.76
10:25:13|26985.76
10:25:14|26985.74
10:25:15|26985.74
10:25:16|26985.74
10:25:17|26985.74
10:25:18|26985.74
10:25:19|26986.57
10:25:20|26986.57
10:25:21|26986.26
10:25:22|26986.29
10:25:23|26986.23
10:25:24|26985.5
10:25:25|26985.5
10:25:26|26985.5
10:25:27|26985.5
10:25:28|26985.5
10:25:29|26985.5
10:25:30|26985.5
10:25:31|26985.5
10:25:32|26985.5
10:25:33|26985.5
10:25:34|26985.5
10:25:35|26985.5
10:25:36|26985.5
10:25:37|26985.5
10:25:38|26985.5
10:25:39|26985.5
10:25:40|26986.24
10:25:41|26984.74
10:25:42|26984.83
10:25:43|26984.83
10:25:44|26984.83
10:25:45|26984.71
10:25:46|26985.96
10:25:47|26985.96
10:25:49|26985.08
10:25:50|26985.08
10:25:51|26985.08
10:25:52|26985.08
10:25:53|26985.04
10:25:54|26984.74
10:25:55|26984.99
10:25:56|26986.
10:25:57|26986.07
10:25:58|26986.34
10:25:59|26986.89
10:26:01|26986.25
10:26:01|26986.17
10:26:02|26986.17
10:26:03|26985.66
10:26:04|26985.66
10:26:05|26986.61
10:26:06|26986.61
10:26:07|26985.5
10:26:08|26985.5
10:26:09|26985.5
10:26:10|26985.88
10:26:11|26985.99
10:26:12|26986.18
10:26:13|26986.14
10:26:15|26986.16
10:26:15|26986.1
10:26:16|26985.78
10:26:17|26985.78
10:26:18|26986.69
10:26:19|26986.69
10:26:20|26986.26
10:26:22|26986.52
10:26:23|26986.56
10:26:24|26986.28
10:26:25|26986.66
10:26:25|26986.54
10:26:27|26986.49
10:26:27|26986.59
10:26:28|26986.44
10:26:30|26986.54
10:26:31|26986.54
10:26:31|26986.54
10:26:33|26986.54
10:26:33|26986.13
10:26:35|26986.15
10:26:36|26986.15
10:26:37|26986.01
10:26:38|26986.01
10:26:40|26986.01
10:26:40|26985.88
10:26:42|26986.2
10:26:42|26985.27
10:26:43|26986.17
10:26:45|26986.37
10:26:45|26986.37
10:26:46|26986.37
10:26:47|26986.6
10:26:48|26986.6
10:26:49|26986.6
10:26:51|26986.12
10:26:52|26987.
10:26:54|26986.91
10:26:54|26986.91
10:26:56|26986.91
10:26:57|26986.91
10:26:58|26988.11
10:26:59|26988.
10:27:00|26987.19
10:27:02|26986.58
10:27:02|26986.
10:27:03|26985.94
10:27:04|26985.42
10:27:05|26985.95
10:27:06|26985.
10:27:07|26985.
10:27:08|26985.
10:27:09|26984.62
10:27:10|26984.62
10:27:11|26985.67
10:27:12|26985.66
10:27:13|26985.66
10:27:14|26984.78
10:27:15|26986.39
10:27:17|26986.43
10:27:17|26986.18
10:27:18|26986.43
10:27:20|26986.42
10:27:21|26986.4
10:27:21|26986.4
10:27:23|26986.5
10:27:23|26986.54
10:27:24|26986.39
10:27:26|26986.03
10:27:27|26986.6
10:27:27|26986.75
10:27:29|26986.96
10:27:30|26986.96
10:27:30|26986.74
10:27:31|26986.61
10:27:32|26986.11
10:27:34|26986.9
10:27:35|26986.39
10:27:35|26986.27
10:27:36|26986.36
10:27:38|26986.36
10:27:38|26986.36
10:27:40|26986.36
10:27:41|26986.36
10:27:41|26986.58
10:27:42|26986.19
10:27:43|26986.25
10:27:44|26986.
10:27:45|26986.
10:27:46|26986.
10:27:47|26986.
10:27:48|26986.
10:27:49|26986.
10:27:51|26986.
10:27:52|26986.
10:27:54|26986.2
10:27:54|26986.2
10:27:56|26986.2
10:27:57|26986.2
10:27:57|26986.2
10:27:58|26986.53
10:27:59|26986.31
10:28:01|26986.19
10:28:02|26986.09
10:28:03|26986.09
10:28:04|26986.09
10:28:05|26986.09
10:28:06|26986.09
10:28:06|26986.13
10:28:08|26986.13
10:28:08|26987.53
10:28:10|26987.53
10:28:11|26987.53
10:28:12|26987.53
10:28:13|26987.53
10:28:14|26987.27
10:28:15|26987.7
10:28:17|26987.7
10:28:18|26987.69
10:28:18|26987.31
10:28:19|26987.82
10:28:20|26987.31
10:28:21|26987.31
10:28:22|26988.08
10:28:24|26987.62
10:28:24|26988.02
10:28:26|26988.05
10:28:27|26988.07
10:28:28|26988.01
10:28:29|26987.81
10:28:29|26988.06
10:28:30|26988.06
10:28:32|26987.81
10:28:33|26987.01
10:28:34|26987.9
10:28:35|26987.9
10:28:35|26987.43
10:28:37|26987.19
10:28:38|26987.19
10:28:38|26987.34
10:28:39|26987.2
10:28:40|26987.2
10:28:41|26987.2
10:28:43|26988.06
10:28:44|26988.06
10:28:45|26987.6
10:28:45|26987.62
10:28:46|26988.15
10:28:48|26988.38
10:28:49|26987.94
10:28:50|26987.62
10:28:51|26989.61
10:28:52|26988.62
10:28:53|26988.
10:28:55|26988.11
10:28:56|26988.11
10:28:57|26989.15
10:28:58|26987.78
10:28:59|26987.78
10:29:00|26987.78
10:29:01|26988.52
10:29:02|26988.83
10:29:03|26988.86
10:29:04|26988.86
10:29:05|26988.71
10:29:06|26988.71
10:29:07|26988.71
10:29:08|26988.71
10:29:09|26988.5
10:29:10|26988.5
10:29:11|26988.5
10:29:12|26988.32
10:29:13|26988.32
10:29:14|26988.45
10:29:16|26988.45
10:29:16|26988.65
10:29:17|26988.65
10:29:18|26991.19
10:29:20|26989.57
10:29:20|26989.43
10:29:21|26989.5
10:29:23|26989.5
10:29:23|26990.84
10:29:24|26991.6
10:29:25|26991.68
10:29:27|26991.9
10:29:28|26990.93
10:29:29|26991.93
10:29:30|26991.93
10:29:31|26991.12
10:29:31|26991.12
10:29:32|26991.08
10:29:34|26991.09
10:29:34|26989.35
10:29:36|26990.1
10:29:36|26989.68
10:29:38|26989.68
10:29:39|26989.68
10:29:40|26989.68
10:29:41|26989.68
10:29:42|26990.
10:29:43|26990.
10:29:44|26990.
10:29:45|26988.
10:29:46|26989.99
10:29:46|26989.63
10:29:47|26989.94
10:29:48|26989.02
10:29:49|26990.18
10:29:51|26989.
10:29:52|26989.31
10:29:53|26990.2
10:29:54|26989.96
10:29:54|26987.84
10:29:56|26987.1
10:29:57|26988.45
10:29:58|26987.84
10:29:59|26988.24
10:30:00|26987.5
10:30:01|26987.5
10:30:02|26987.8
10:30:03|26989.56
10:30:04|26989.1
10:30:05|26988.78
10:30:06|26988.02
10:30:07|26988.93
10:30:08|26988.93
10:30:09|26988.9
10:30:10|26988.9
10:30:11|26989.29
10:30:12|26989.29
10:30:13|26989.47
10:30:14|26989.47
10:30:15|26989.02
10:30:16|26989.03
10:30:17|26989.03
10:30:18|26990.2
10:30:19|26989.61
10:30:20|26989.44
10:30:21|26989.44
10:30:22|26989.44
10:30:23|26989.44
10:30:24|26989.01
10:30:26|26989.01
10:30:26|26989.02
10:30:27|26989.01
10:30:28|26989.01
10:30:30|26989.
10:30:30|26988.2
10:30:31|26988.19
10:30:32|26988.2
10:30:33|26988.42
10:30:34|26987.77
10:30:35|26989.44
10:30:36|26989.44
10:30:37|26989.44
10:30:38|26988.54
10:30:40|26986.98
10:30:40|26986.92
10:30:41|26986.94
10:30:42|26986.99
10:30:43|26986.97
10:30:44|26987.12
10:30:45|26987.45
10:30:46|26987.12
10:30:47|26987.12
10:30:48|26987.77
10:30:49|26987.24
10:30:50|26987.76
10:30:51|26987.12
10:30:52|26987.14
10:30:54|26987.82
10:30:54|26988.59
10:30:56|26987.03
10:30:57|26987.03
10:30:58|26987.03
10:30:59|26987.97
10:31:01|26987.97
10:31:02|26987.97
10:31:03|26987.97
10:31:04|26987.97
10:31:05|26987.97
10:31:05|26987.97
10:31:07|26988.3
10:31:08|26988.3
10:31:09|26988.3
10:31:10|26988.3
10:31:10|26987.
10:31:12|26987.
10:31:12|26987.
10:31:13|26987.
10:31:15|26987.
10:31:16|26988.3
10:31:17|26987.
10:31:17|26986.28
10:31:18|26986.71
10:31:20|26986.71
10:31:21|26985.29
10:31:22|26986.01
10:31:23|26985.87
10:31:24|26986.44
10:31:25|26985.92
10:31:26|26985.92
10:31:27|26986.02
10:31:28|26985.29
10:31:29|26985.82
10:31:30|26986.08
10:31:31|26984.23
10:31:32|26983.26
10:31:33|26981.7
10:31:34|26980.8
10:31:35|26980.44
10:31:36|26979.53
10:31:37|26980.49
10:31:38|26979.87
10:31:39|26980.5
10:31:40|26982.
10:31:41|26981.53
10:31:42|26981.78
10:31:43|26981.78
10:31:44|26984.25
10:31:45|26983.22
10:31:46|26982.
10:31:47|26981.65
10:31:48|26981.57
10:31:49|26981.22
10:31:50|26980.03
10:31:51|26980.04
10:31:52|26980.47
10:31:53|26980.42
10:31:54|26979.76
10:31:55|26979.41
10:31:57|26979.69
10:31:58|26980.26
10:31:59|26980.18
10:31:59|26980.39
10:32:00|26979.87
10:32:02|26979.87
10:32:02|26979.14
10:32:04|26980.01
10:32:04|26980.
10:32:06|26979.7
10:32:07|26979.7
10:32:07|26979.7
10:32:09|26979.57
10:32:10|26979.52
10:32:10|26979.6
10:32:12|26978.35
10:32:13|26978.09
10:32:14|26978.76
10:32:14|26978.57
10:32:16|26978.49
10:32:17|26978.76
10:32:18|26978.76
10:32:19|26978.26
10:32:20|26977.57
10:32:21|26975.86
10:32:22|26976.12
10:32:23|26975.84
10:32:24|26975.48
10:32:24|26975.44
10:32:26|26974.78
10:32:26|26974.95
10:32:28|26974.7
10:32:29|26974.05
10:32:30|26974.31
10:32:31|26975.38
10:32:32|26975.38
10:32:32|26974.04
10:32:33|26974.06
10:32:34|26973.89
10:32:36|26973.89
10:32:37|26974.13
10:32:37|26974.13
10:32:39|26974.03
10:32:40|26974.03
10:32:41|26974.03
10:32:41|26973.92
10:32:43|26973.98
10:32:43|26974.92
10:32:45|26974.92
10:32:46|26973.93
10:32:47|26973.71
10:32:47|26973.32
10:32:49|26973.48
10:32:49|26973.32
10:32:51|26973.32
10:32:52|26973.32
10:32:53|26973.37
10:32:53|26973.32
10:32:55|26973.32
10:32:56|26973.46
10:32:57|26972.94
10:32:58|26972.22
10:32:59|26972.22
10:33:00|26973.01
10:33:01|26974.07
10:33:02|26974.34
10:33:03|26972.76
10:33:04|26972.76
10:33:05|26972.53
10:33:06|26973.64
10:33:07|26973.65
10:33:08|26973.65
10:33:09|26973.98
10:33:10|26974.8
10:33:11|26975.56
10:33:12|26974.92
10:33:13|26975.11
10:33:14|26975.45
10:33:15|26975.45
10:33:16|26974.98
10:33:17|26974.93
10:33:19|26976.36
10:33:19|26976.36
10:33:20|26976.36
10:33:21|26976.46
10:33:22|26975.22
10:33:23|26974.7
10:33:24|26975.
10:33:25|26974.83
10:33:26|26974.46
10:33:27|26974.17
10:33:29|26974.91
10:33:30|26974.14
10:33:30|26973.95
10:33:32|26974.56
10:33:32|26974.58
10:33:33|26974.01
10:33:34|26974.
10:33:36|26975.15
10:33:37|26975.13
10:33:37|26975.13
10:33:38|26975.75
10:33:40|26976.
10:33:41|26976.42
10:33:41|26976.72
10:33:42|26976.85
10:33:43|26976.41
10:33:45|26977.14
10:33:45|26976.1
10:33:47|26975.16
10:33:48|26975.88
10:33:49|26975.19
10:33:50|26975.19
10:33:51|26976.22
10:33:52|26976.04
10:33:53|26976.04
10:33:54|26975.65
10:33:54|26975.17
10:33:55|26975.66
10:33:57|26975.2
10:33:59|26975.81
10:33:59|26975.81
10:34:01|26974.67
10:34:02|26974.47
10:34:03|26974.53
10:34:04|26975.33
10:34:05|26975.32
10:34:06|26975.28
10:34:07|26974.91
10:34:08|26975.27
10:34:09|26974.9
10:34:10|26974.85
10:34:11|26975.49
10:34:12|26975.49
10:34:14|26974.74
10:34:14|26975.38
10:34:15|26975.36
10:34:16|26974.74
10:34:17|26975.34
10:34:18|26975.3
10:34:19|26975.38
10:34:20|26975.97
10:34:21|26975.94
10:34:22|26975.94
10:34:23|26974.74
10:34:25|26974.75
10:34:25|26975.16
10:34:26|26974.74
10:34:27|26974.97
10:34:28|26974.5
10:34:29|26974.94
10:34:30|26974.5
10:34:31|26974.26
10:34:32|26974.84
10:34:33|26974.84
10:34:34|26974.25
10:34:35|26974.81
10:34:36|26974.25
10:34:37|26974.25
10:34:39|26974.25
10:34:40|26974.25
10:34:41|26974.58
10:34:41|26974.43
10:34:43|26973.93
10:34:44|26974.42
10:34:45|26973.93
10:34:46|26973.93
10:34:47|26974.43
10:34:48|26974.49
10:34:48|26974.49
10:34:50|26974.49
10:34:51|26973.99
10:34:51|26973.99
10:34:53|26973.93
10:34:53|26974.49
10:34:55|26971.92
10:34:56|26972.42
10:34:57|26972.
10:34:58|26972.48
10:35:00|26972.96
10:35:00|26973.5
10:35:02|26973.74
10:35:03|26973.81
10:35:03|26974.5
10:35:04|26973.96
10:35:06|26974.71
10:35:07|26973.94
10:35:08|26974.74
10:35:08|26974.74
10:35:10|26973.62
10:35:11|26973.83
10:35:12|26973.83
10:35:13|26973.83
10:35:14|26973.6
10:35:15|26973.05
10:35:16|26973.62
10:35:17|26973.
10:35:18|26973.66
10:35:19|26973.66
10:35:20|26973.01
10:35:21|26973.01
10:35:22|26973.59
10:35:23|26973.59
10:35:25|26973.57
10:35:25|26973.
10:35:26|26973.
10:35:27|26973.
10:35:28|26973.56
10:35:29|26973.01
10:35:30|26973.56
10:35:31|26973.56
10:35:32|26974.5
10:35:33|26973.51
10:35:35|26974.26
10:35:36|26973.43
10:35:36|26973.4
10:35:38|26973.37
10:35:39|26973.99
10:35:40|26973.01
10:35:40|26973.95
10:35:42|26973.95
10:35:42|26971.4
10:35:43|26971.68
10:35:45|26971.94
10:35:46|26972.45
10:35:47|26972.36
10:35:47|26972.01
10:35:49|26972.66
10:35:50|26973.08
10:35:50|26973.97
10:35:52|26973.97
10:35:53|26972.75
10:35:54|26972.69
10:35:55|26973.46
10:35:56|26972.47
10:35:56|26972.83
10:35:57|26973.21
10:35:59|26973.07
10:36:01|26972.86
10:36:01|26974.06
10:36:03|26974.45
10:36:04|26974.45
10:36:05|26973.87
10:36:06|26974.43
10:36:07|26974.23
10:36:08|26973.86
10:36:09|26973.95
10:36:10|26974.26
10:36:11|26974.09
10:36:12|26974.09
10:36:13|26974.07
10:36:14|26974.07
10:36:15|26973.51
10:36:16|26973.51
10:36:17|26973.52
10:36:18|26972.45
10:36:19|26972.42
10:36:20|26971.98
10:36:21|26972.15
10:36:22|26972.75
10:36:23|26972.63
10:36:25|26972.36
10:36:25|26972.53
10:36:26|26972.43
10:36:28|26972.61
10:36:28|26972.45
10:36:30|26974.
10:36:30|26972.04
10:36:31|26972.55
10:36:32|26972.7
10:36:33|26972.63
10:36:34|26972.45
10:36:35|26972.45
10:36:36|26972.45
10:36:37|26972.59
10:36:38|26972.58
10:36:39|26972.76
10:36:40|26972.86
10:36:41|26972.83
10:36:42|26972.86
10:36:43|26972.85
10:36:44|26972.86
10:36:45|26972.27
10:36:46|26974.07
10:36:47|26976.38
10:36:49|26976.48
10:36:49|26976.48
10:36:50|26977.23
10:36:51|26976.83
10:36:52|26976.5
10:36:53|26976.5
10:36:54|26974.83
10:36:56|26976.29
10:36:56|26976.42
10:36:57|26976.47
10:36:58|26976.5
10:37:00|26976.41
10:37:01|26976.57
10:37:03|26976.49
10:37:03|26976.94
10:37:04|26976.48
10:37:05|26975.78
10:37:06|26975.4
10:37:08|26976.01
10:37:09|26975.85
10:37:09|26975.69
10:37:11|26975.69
10:37:12|26975.25
10:37:13|26975.01
10:37:14|26975.26
10:37:14|26975.08
10:37:15|26973.28
10:37:16|26974.81
10:37:18|26974.77
10:37:19|26975.09
10:37:20|26975.1
10:37:21|26975.09
10:37:22|26975.1
10:37:23|26975.1
10:37:24|26975.1
10:37:25|26975.09
10:37:26|26975.29
10:37:27|26975.99
10:37:28|26975.67
10:37:29|26975.99
10:37:30|26975.67
10:37:31|26975.66
10:37:32|26975.94
10:37:33|26975.77
10:37:34|26975.86
10:37:35|26975.94
10:37:36|26974.09
10:37:37|26974.35
10:37:38|26974.35
10:37:39|26974.17
10:37:40|26973.97
10:37:41|26973.94
10:37:42|26974.19
10:37:43|26974.08
10:37:44|26974.14
10:37:45|26973.89
10:37:46|26973.98
10:37:47|26973.84
10:37:48|26974.49
10:37:49|26975.45
10:37:50|26975.56
10:37:51|26976.13
10:37:52|26976.37
10:37:53|26975.96
10:37:54|26975.95
10:37:55|26975.83
10:37:56|26975.6
10:37:57|26975.69
10:37:58|26975.84
10:38:00|26976.05
10:38:01|26976.59
10:38:02|26977.06
10:38:03|26978.27
10:38:05|26977.78
10:38:06|26977.12
10:38:06|26977.26
10:38:08|26976.99
10:38:08|26976.95
10:38:10|26977.18
10:38:11|26977.55
10:38:12|26974.08
10:38:12|26975.77
10:38:14|26976.08
10:38:14|26976.5
10:38:15|26976.48
10:38:16|26976.49
10:38:18|26976.68
10:38:19|26976.68
10:38:20|26976.49
10:38:21|26976.15
10:38:22|26975.91
10:38:22|26975.91
10:38:24|26975.67
10:38:25|26975.81
10:38:26|26975.81
10:38:26|26975.47
10:38:27|26975.97
10:38:28|26975.15
10:38:30|26975.19
10:38:31|26975.58
10:38:32|26975.56
10:38:33|26974.74
10:38:34|26975.1
10:38:35|26975.31
10:38:36|26974.88
10:38:37|26974.82
10:38:38|26975.27
10:38:39|26975.36
10:38:40|26975.47
10:38:40|26975.51
10:38:42|26975.58
10:38:43|26974.95
10:38:44|26974.66
10:38:45|26975.52
10:38:46|26974.79
10:38:47|26974.81
10:38:48|26975.97
10:38:49|26975.71
10:38:50|26975.06
10:38:51|26975.53
10:38:52|26975.26
10:38:53|26975.38
10:38:54|26975.18
10:38:55|26974.02
10:38:56|26974.11
10:38:57|26974.03
10:38:58|26973.78
10:38:59|26974.66
10:39:00|26975.92
10:39:01|26976.05
10:39:03|26975.9
10:39:04|26976.48
10:39:05|26975.95
10:39:06|26976.41
10:39:07|26975.88
10:39:08|26976.23
10:39:09|26976.68
10:39:10|26976.36
10:39:11|26978.34
10:39:12|26977.71
10:39:13|26977.71
10:39:14|26977.51
10:39:15|26978.14
10:39:16|26978.22
10:39:17|26977.47
10:39:18|26978.32
10:39:19|26978.06
10:39:19|26979.39
10:39:21|26978.93
10:39:22|26978.8
10:39:23|26978.33
10:39:24|26981.46
10:39:25|26981.45
10:39:26|26981.16
10:39:27|26981.22
10:39:28|26980.67
10:39:29|26980.64
10:39:29|26981.21
10:39:31|26981.05
10:39:32|26980.94
10:39:32|26980.36
10:39:34|26980.
10:39:35|26980.7
10:39:36|26979.56
10:39:37|26979.66
10:39:37|26980.5
10:39:38|26981.1
10:39:40|26980.7
10:39:41|26980.41
10:39:41|26980.41
10:39:43|26980.21
10:39:44|26980.3
10:39:44|26980.24
10:39:45|26980.3
10:39:47|26979.51
10:39:48|26979.92
10:39:48|26980.01
10:39:50|26979.5
10:39:51|26979.62
10:39:51|26979.6
10:39:52|26979.53
10:39:54|26980.21
10:39:55|26979.47
10:39:55|26979.59
10:39:56|26980.06
10:39:58|26979.63
10:39:58|26979.63
10:40:00|26979.64
10:40:01|26979.96
10:40:01|26980.48
10:40:04|26980.33
10:40:04|26980.34
10:40:05|26980.19
10:40:06|26980.25
10:40:08|26980.02
10:40:09|26980.03
10:40:10|26979.64
10:40:11|26980.27
10:40:12|26980.4
10:40:13|26980.4
10:40:14|26980.44
10:40:15|26980.02
10:40:16|26979.85
10:40:17|26980.65
10:40:18|26978.09
10:40:19|26978.58
10:40:20|26978.92
10:40:21|26978.42
10:40:22|26978.56
10:40:23|26978.75
10:40:24|26979.17
10:40:26|26979.32
10:40:26|26978.99
10:40:27|26979.16
10:40:28|26979.59
10:40:29|26979.3
10:40:30|26979.3
10:40:31|26979.21
10:40:32|26979.02
10:40:34|26979.16
10:40:35|26979.42
10:40:35|26979.42
10:40:36|26979.35
10:40:37|26979.29
10:40:38|26979.29
10:40:40|26979.32
10:40:40|26979.32
10:40:42|26979.23
10:40:43|26978.9
10:40:44|26979.67
10:40:44|26979.67
10:40:45|26980.21
10:40:47|26980.44
10:40:47|26981.99
10:40:49|26981.08
10:40:50|26981.64
10:40:51|26980.91
10:40:52|26981.57
10:40:52|26981.42
10:40:53|26981.66
10:40:54|26981.42
10:40:56|26981.46
10:40:56|26980.81
10:40:57|26980.95
10:40:58|26980.49
10:41:00|26980.91
10:41:00|26980.95
10:41:01|26980.95
10:41:03|26980.95
10:41:04|26981.53
10:41:05|26980.23
10:41:05|26980.36
10:41:06|26979.5
10:41:08|26980.57
10:41:09|26980.45
10:41:10|26980.43
10:41:11|26980.7
10:41:12|26980.64
10:41:13|26980.64
10:41:14|26980.91
10:41:15|26980.91
10:41:16|26979.37
10:41:17|26979.76
10:41:18|26979.56
10:41:19|26979.79
10:41:21|26979.36
10:41:21|26979.94
10:41:22|26980.32
10:41:23|26980.12
10:41:24|26980.25
10:41:25|26980.37
10:41:26|26980.37
10:41:27|26979.74
10:41:28|26979.82
10:41:29|26979.53
10:41:30|26979.5
10:41:31|26979.97
10:41:32|26979.97
10:41:33|26980.66
10:41:34|26980.73
10:41:35|26980.73
10:41:37|26981.19
10:41:37|26981.46
10:41:38|26981.22
10:41:39|26981.59
10:41:40|26981.73
10:41:42|26981.43
10:41:43|26981.67
10:41:43|26981.12
10:41:44|26981.59
10:41:45|26980.79
10:41:46|26980.79
10:41:47|26980.9
10:41:49|26980.74
10:41:49|26980.78
10:41:50|26980.74
10:41:51|26980.74
10:41:52|26980.66
10:41:53|26980.68
10:41:55|26980.66
10:41:55|26980.67
10:41:56|26980.2
10:41:57|26980.53
10:41:59|26980.22
10:42:00|26980.37
10:42:00|26980.24
10:42:02|26980.23
10:42:03|26980.31
10:42:04|26980.33
10:42:05|26980.28
10:42:06|26980.28
10:42:07|26980.29
10:42:08|26980.3
10:42:09|26979.76
10:42:10|26979.76
10:42:11|26979.76
10:42:12|26979.94
10:42:13|26979.76
10:42:14|26979.76
10:42:15|26979.25
10:42:16|26979.33
10:42:17|26979.67
10:42:18|26979.3
10:42:19|26979.26
10:42:20|26980.8
10:42:21|26981.
10:42:22|26981.
10:42:23|26981.
10:42:24|26980.87
10:42:25|26980.82
10:42:27|26981.84
10:42:27|26982.1
10:42:28|26986.31
10:42:29|26986.46
10:42:30|26986.78
10:42:31|26986.87
10:42:32|26987.15
10:42:33|26986.96
10:42:34|26986.3
10:42:35|26986.1
10:42:36|26986.31
10:42:37|26985.51
10:42:38|26986.05
10:42:39|26985.85
10:42:40|26985.51
10:42:41|26985.54
10:42:43|26985.55
10:42:43|26985.55
10:42:44|26985.54
10:42:45|26985.95
10:42:46|26985.73
10:42:47|26986.12
10:42:48|26986.73
10:42:49|26991.3
10:42:50|26991.02
10:42:51|26991.58
10:42:52|26991.26
10:42:53|26990.58
10:42:54|26990.97
10:42:55|26990.43
10:42:56|26990.11
10:42:57|26990.64
10:42:58|26990.44
10:42:59|26990.32
10:43:00|26989.02
10:43:01|26990.13
10:43:02|26990.4
10:43:04|26991.52
10:43:04|26992.15
10:43:06|26993.77
10:43:07|26993.2
10:43:08|26993.39
10:43:10|26992.61
10:43:10|26992.61
10:43:12|26991.46
10:43:13|26991.46
10:43:13|26991.67
10:43:14|26991.63
10:43:16|26992.04
10:43:16|26991.93
10:43:18|26993.78
10:43:19|26993.69
10:43:20|26993.51
10:43:21|26993.13
10:43:22|26993.
10:43:23|26993.04
10:43:24|26992.76
10:43:25|26992.86
10:43:26|26992.76
10:43:27|26992.19
10:43:28|26992.7
10:43:29|26992.5
10:43:30|26992.42
10:43:31|26992.71
10:43:32|26992.74
10:43:33|26993.09
10:43:34|26992.59
10:43:35|26994.
10:43:36|26993.53
10:43:37|26993.71
10:43:38|26992.19
10:43:39|26992.13
10:43:40|26992.64
10:43:41|26992.67
10:43:42|26992.64
10:43:43|26991.18
10:43:44|26991.44
10:43:45|26991.37
10:43:46|26991.37
10:43:47|26989.94
10:43:48|26991.08
10:43:49|26991.13
10:43:50|26991.28
10:43:52|26991.95
10:43:52|26991.97
10:43:54|26991.95
10:43:54|26992.16
10:43:56|26992.14
10:43:57|26992.15
10:43:58|26992.3
10:43:59|26992.36
10:44:00|26991.01
10:44:00|26991.12
10:44:02|26990.52
10:44:03|26990.91
10:44:04|26991.
10:44:05|26991.
10:44:05|26991.1
10:44:07|26991.04
10:44:09|26991.17
10:44:10|26991.17
10:44:10|26991.37
10:44:12|26991.32
10:44:13|26991.4
10:44:14|26991.3
10:44:14|26991.34
10:44:16|26991.42
10:44:17|26991.28
10:44:18|26991.06
10:44:19|26991.72
10:44:20|26992.45
10:44:21|26991.78
10:44:22|26992.01
10:44:23|26990.27
10:44:24|26990.69
10:44:25|26990.98
10:44:26|26990.99
10:44:27|26991.4
10:44:28|26990.51
10:44:29|26991.41
10:44:30|26991.2
10:44:31|26991.25
10:44:32|26991.29
10:44:33|26991.13
10:44:34|26991.21
10:44:35|26991.21
10:44:36|26990.83
10:44:37|26990.98
10:44:38|26991.48
10:44:39|26991.1
10:44:40|26991.1
10:44:41|26991.22
10:44:42|26991.22
10:44:43|26991.32
10:44:44|26991.08
10:44:46|26991.16
10:44:46|26991.02
10:44:47|26990.99
10:44:48|26990.25
10:44:49|26990.54
10:44:51|26991.29
10:44:52|26990.85
10:44:53|26993.75
10:44:53|26995.07
10:44:54|26995.06
10:44:55|26994.57
10:44:57|26994.73
10:44:57|26994.18
10:44:58|26993.64
10:44:59|26993.35
10:45:00|26994.2
10:45:01|26993.51
10:45:02|26993.85
10:45:04|26994.12
10:45:05|26993.86
10:45:05|26993.63
10:45:06|26994.12
10:45:08|26994.54
10:45:09|26994.03
10:45:10|26993.
10:45:11|26993.06
10:45:12|26992.75
10:45:13|26992.29
10:45:14|26992.18
10:45:15|26992.18
10:45:16|26992.25
10:45:17|26992.29
10:45:18|26991.36
10:45:19|26994.
10:45:20|26993.05
10:45:21|26993.05
10:45:22|26992.5
10:45:23|26992.5
10:45:24|26992.49
10:45:25|26992.63
10:45:26|26992.61
10:45:27|26992.67
10:45:28|26992.56
10:45:29|26992.56
10:45:30|26992.59
10:45:31|26992.59
10:45:32|26992.09
10:45:33|26992.08
10:45:34|26991.76
10:45:35|26991.82
10:45:36|26990.9
10:45:37|26991.72
10:45:38|26991.92
10:45:39|26992.1
10:45:40|26992.11
10:45:41|26991.92
10:45:42|26991.92
10:45:43|26991.99
10:45:44|26992.07
10:45:45|26992.
10:45:46|26991.86
10:45:47|26992.03
10:45:48|26991.93
10:45:49|26991.84
10:45:50|26991.73
10:45:51|26992.01
10:45:52|26991.61
10:45:53|26991.39
10:45:54|26992.
10:45:55|26991.4
10:45:56|26990.03
10:45:57|26989.84
10:45:58|26989.5
10:45:59|26987.68
10:46:00|26989.32
10:46:01|26988.54
10:46:02|26988.59
10:46:03|26988.6
10:46:04|26988.61
10:46:05|26988.47
10:46:06|26988.34
10:46:07|26988.22
10:46:09|26988.52
10:46:09|26988.52
10:46:11|26988.56
10:46:12|26988.57
10:46:13|26988.57
10:46:13|26989.07
10:46:15|26990.18
10:46:15|26989.16
10:46:17|26988.71
10:46:17|26988.7
10:46:19|26988.58
10:46:20|26989.32
10:46:21|26991.17
10:46:22|26990.84
10:46:23|26991.1
10:46:24|26990.88
10:46:25|26990.91
10:46:26|26990.72
10:46:27|26991.4
10:46:28|26990.71
10:46:29|26990.94
10:46:30|26990.96
10:46:31|26990.61
10:46:32|26990.04
10:46:33|26990.24
10:46:34|26990.31
10:46:35|26990.35
10:46:36|26990.35
10:46:37|26990.31
10:46:39|26990.
10:46:39|26989.85
10:46:40|26989.85
10:46:41|26989.91
10:46:42|26989.92
10:46:43|26989.84
10:46:44|26991.87
10:46:45|26990.46
10:46:46|26990.36
10:46:47|26990.16
10:46:48|26990.29
10:46:49|26990.5
10:46:50|26990.45
10:46:51|26990.31
10:46:52|26990.53
10:46:53|26990.17
10:46:54|26990.24
10:46:55|26990.23
10:46:56|26990.29
10:46:57|26990.36
10:46:58|26990.31
10:46:59|26990.28
10:47:00|26990.19
10:47:01|26990.26
10:47:02|26990.66
10:47:03|26990.75
10:47:04|26990.17
10:47:05|26990.38
10:47:06|26991.64
10:47:07|26991.42
10:47:08|26991.17
10:47:10|26990.27
10:47:11|26991.05
10:47:12|26990.52
10:47:13|26990.58
10:47:14|26990.58
10:47:15|26991.1
10:47:16|26991.11
10:47:17|26991.15
10:47:18|26991.03
10:47:19|26990.77
10:47:20|26990.77
10:47:21|26991.16
10:47:22|26991.06
10:47:23|26990.91
10:47:24|26991.14
10:47:25|26991.83
10:47:26|26991.88
10:47:27|26991.59
10:47:28|26991.05
10:47:29|26991.57
10:47:30|26991.57
10:47:31|26991.78
10:47:32|26991.76
10:47:33|26991.77
10:47:34|26991.77
10:47:35|26991.75
10:47:36|26991.2
10:47:37|26991.2
10:47:38|26991.14
10:47:39|26991.14
10:47:40|26991.06
10:47:41|26991.29
10:47:42|26991.01
10:47:43|26991.3
10:47:44|26991.61
10:47:45|26991.5
10:47:46|26991.82
10:47:47|26991.81
10:47:48|26991.81
10:47:49|26991.84
10:47:50|26991.47
10:47:51|26991.58
10:47:52|26991.59
10:47:53|26991.99
10:47:54|26992.03
10:47:55|26992.01
10:47:56|26991.79
10:47:57|26991.79
10:47:58|26991.68
10:47:59|26991.27
10:48:00|26991.46
10:48:01|26991.82
10:48:02|26991.43
10:48:03|26992.32
10:48:04|26992.07
10:48:05|26992.47
10:48:06|26991.72
10:48:07|26991.64
10:48:08|26991.85
10:48:09|26991.85
10:48:10|26992.11
10:48:11|26991.86
10:48:12|26991.85
10:48:13|26991.66
10:48:14|26991.86
10:48:15|26992.21
10:48:16|26991.6
10:48:17|26991.95
10:48:18|26991.59
10:48:19|26991.84
10:48:21|26992.
10:48:21|26991.88
10:48:22|26992.08
10:48:23|26992.18
10:48:24|26992.03
10:48:26|26992.26
10:48:27|26991.9
10:48:27|26991.99
10:48:28|26992.17
10:48:30|26992.43
10:48:31|26992.75
10:48:32|26992.89
10:48:33|26992.62
10:48:34|26992.39
10:48:34|26992.44
10:48:36|26992.57
10:48:37|26991.58
10:48:38|26991.58
10:48:39|26992.08
10:48:39|26992.08
10:48:41|26992.08
10:48:41|26992.
10:48:42|26991.92
10:48:44|26991.92
10:48:45|26991.92
10:48:46|26991.93
10:48:47|26994.82
10:48:48|26994.5
10:48:49|26994.5
10:48:50|26994.56
10:48:51|26994.25
10:48:51|26994.29
10:48:52|26994.29
10:48:54|26994.26
10:48:54|26994.25
10:48:56|26994.47
10:48:57|26994.49
10:48:57|26994.26
10:48:59|26994.59
10:49:00|26993.98
10:49:00|26993.94
10:49:01|26993.42
10:49:02|26994.
10:49:04|26994.
10:49:04|26994.
10:49:06|26993.78
10:49:07|26994.
10:49:08|26993.74
10:49:09|26993.68
10:49:10|26994.06
10:49:11|26993.55
10:49:12|26994.25
10:49:13|26994.07
10:49:14|26993.46
10:49:15|26993.39
10:49:16|26993.9
10:49:17|26993.48
10:49:18|26993.63
10:49:19|26993.74
10:49:20|26993.51
10:49:21|26993.88
10:49:22|26993.73
10:49:23|26993.73
10:49:24|26993.84
10:49:25|26993.71
10:49:26|26993.19
10:49:27|26993.49
10:49:28|26993.52
10:49:29|26993.55
10:49:30|26993.69
10:49:31|26993.66
10:49:32|26989.5
10:49:33|26991.26
10:49:34|26991.46
10:49:35|26991.37
10:49:36|26991.39
10:49:37|26992.08
10:49:38|26991.72
10:49:39|26992.03
10:49:40|26992.28
10:49:41|26992.32
10:49:42|26992.45
10:49:43|26992.26
10:49:44|26991.87
10:49:45|26991.93
10:49:46|26992.
10:49:47|26991.7
10:49:48|26991.
10:49:49|26990.49
10:49:50|26990.5
10:49:51|26990.81
10:49:52|26990.81
10:49:53|26990.72
10:49:54|26990.71
10:49:55|26990.68
10:49:56|26990.7
10:49:57|26990.88
10:49:58|26990.93
10:49:59|26991.42
10:50:00|26991.88
10:50:01|26991.12
10:50:02|26991.52
10:50:03|26991.38
10:50:04|26990.73
10:50:05|26990.97
10:50:06|26990.81
10:50:07|26990.84
10:50:08|26991.24
10:50:09|26991.5
10:50:10|26991.73
10:50:11|26992.1
10:50:13|26992.09
10:50:14|26992.09
10:50:15|26992.02
10:50:16|26991.81
10:50:17|26990.87
10:50:19|26991.57
10:50:19|26991.12
10:50:21|26991.21
10:50:22|26990.85
10:50:23|26991.35
10:50:24|26991.72
10:50:25|26991.58
10:50:25|26991.51
10:50:27|26991.46
10:50:28|26991.49
10:50:29|26991.48
10:50:30|26991.39
10:50:31|26991.41
10:50:32|26991.36
10:50:33|26991.16
10:50:34|26991.4
10:50:35|26991.22
10:50:36|26991.
10:50:37|26991.21
10:50:38|26991.39
10:50:39|26991.33
10:50:40|26990.93
10:50:41|26991.38
10:50:42|26991.38
10:50:43|26991.38
10:50:44|26990.95
10:50:45|26991.13
10:50:46|26991.44
10:50:47|26991.64
10:50:48|26991.39
10:50:49|26991.58
10:50:50|26991.58
10:50:51|26991.5
10:50:52|26991.5
10:50:53|26991.59
10:50:54|26991.72
10:50:55|26991.62
10:50:56|26990.72
10:50:57|26991.15
10:50:58|26991.15
10:50:59|26990.72
10:51:00|26990.64
10:51:01|26991.66
10:51:02|26990.64
10:51:03|26990.64
10:51:04|26990.64
10:51:05|26990.87
10:51:06|26990.77
10:51:07|26991.18
10:51:08|26990.11
10:51:09|26990.79
10:51:10|26990.68
10:51:11|26990.88
10:51:12|26990.82
10:51:13|26990.67
10:51:17|26990.93
10:51:18|26991.16
10:51:19|26992.
10:51:20|26992.39
10:51:21|26992.33
10:51:22|26992.83
10:51:22|26992.83
10:51:24|26992.55
10:51:25|26992.73
10:51:26|26992.85
10:51:27|26992.67
10:51:28|26992.64
10:51:29|26991.65
10:51:30|26992.14
10:51:31|26991.63
10:51:31|26992.26
10:51:33|26992.23
10:51:33|26992.2
10:51:35|26992.2
10:51:36|26992.11
10:51:37|26992.17
10:51:38|26992.32
10:51:39|26991.88
10:51:40|26991.96
10:51:41|26991.93
10:51:42|26991.
10:51:43|26991.2
10:51:44|26991.07
10:51:45|26991.1
10:51:46|26991.1
10:51:47|26991.85
10:51:48|26991.71
10:51:49|26991.71
10:51:50|26991.78
10:51:51|26991.82
10:51:52|26992.01
10:51:53|26991.91
10:51:54|26991.91
10:51:55|26991.91
10:51:56|26991.91
10:51:57|26991.88
10:51:58|26991.88
10:51:59|26991.88
10:52:00|26991.91
10:52:01|26991.79
10:52:02|26991.8
10:52:03|26991.54
10:52:04|26991.54
10:52:05|26991.48
10:52:06|26990.99
10:52:07|26991.22
10:52:08|26990.68
10:52:09|26991.4
10:52:10|26991.4
10:52:12|26990.95
10:52:12|26990.81
10:52:13|26990.45
10:52:14|26990.51
10:52:15|26990.07
10:52:17|26990.18
10:52:17|26989.81
10:52:18|26989.94
10:52:19|26990.04
10:52:20|26991.
10:52:22|26991.31
10:52:22|26991.45
10:52:24|26991.28
10:52:24|26991.5
10:52:25|26991.5
10:52:26|26991.49
10:52:28|26991.45
10:52:29|26991.46
10:52:29|26991.41
10:52:30|26991.49
10:52:32|26991.46
10:52:32|26991.48
10:52:33|26991.24
10:52:34|26991.44
10:52:36|26991.56
10:52:37|26991.59
10:52:38|26991.48
10:52:39|26991.24
10:52:40|26991.35
10:52:40|26991.24
10:52:42|26991.1
10:52:42|26991.26
10:52:43|26990.21
10:52:45|26990.82
10:52:46|26991.6
10:52:46|26991.35
10:52:48|26991.35
10:52:48|26991.44
10:52:49|26991.5
10:52:50|26991.65
10:52:51|26991.65
10:52:52|26991.48
10:52:53|26991.47
10:52:54|26991.43
10:52:56|26991.5
10:52:56|26991.58
10:52:58|26991.63
10:52:59|26991.51
10:53:00|26991.52
10:53:01|26991.46
10:53:02|26991.46
10:53:03|26991.56
10:53:04|26991.56
10:53:05|26991.58
10:53:06|26990.58
10:53:07|26990.8
10:53:08|26991.02
10:53:09|26990.92
10:53:10|26990.99
10:53:11|26991.01
10:53:12|26990.98
10:53:13|26996.04
10:53:14|26999.86
10:53:15|26999.52
10:53:17|26997.93
10:53:17|26998.12
10:53:19|26998.36
10:53:20|26997.8
10:53:21|26997.57
10:53:22|26997.56
10:53:23|26997.36
10:53:24|26996.98
10:53:24|26997.15
10:53:26|26997.16
10:53:26|26997.08
10:53:28|26997.28
10:53:29|26997.07
10:53:29|26995.
10:53:31|26994.88
10:53:32|26994.64
10:53:33|26995.
10:53:34|26994.78
10:53:35|26994.76
10:53:36|26994.
10:53:37|26994.11
10:53:38|26996.03
10:53:39|26996.45
10:53:40|26996.34
10:53:41|26996.35
10:53:42|26996.35
10:53:43|26996.34
10:53:44|26996.61
10:53:46|26996.31
10:53:46|26996.6
10:53:47|26996.38
10:53:49|26995.93
10:53:50|26995.75
10:53:50|26995.5
10:53:51|26997.2
10:53:52|26996.92
10:53:53|26995.92
10:53:54|26996.31
10:53:55|26995.85
10:53:56|26996.15
10:53:57|26996.18
10:53:58|26996.19
10:54:00|26996.2
10:54:01|26995.
10:54:02|26995.43
10:54:03|26996.42
10:54:03|26996.19
10:54:04|26996.19
10:54:05|26996.19
10:54:06|26996.61
10:54:08|26996.61
10:54:09|26996.55
10:54:10|26996.59
10:54:11|26996.59
10:54:12|26997.43
10:54:13|26997.55
10:54:14|26997.48
10:54:15|26997.76
10:54:16|26997.96
10:54:18|26999.25
10:54:19|26998.98
10:54:20|26998.81
10:54:21|26998.84
10:54:21|26997.79
10:54:22|26998.58
10:54:24|26999.11
10:54:24|26999.11
10:54:25|27000.46
10:54:26|27002.89
10:54:27|27001.95
10:54:28|27001.88
10:54:29|27000.33
10:54:30|27002.
10:54:31|27002.07
10:54:32|27002.
10:54:34|26998.99
10:54:35|26999.24
10:54:36|26999.6
10:54:37|26999.12
10:54:38|26998.85
10:54:40|27000.5
10:54:40|27000.03
10:54:41|26999.9
10:54:42|26996.75
10:54:43|26995.64
10:54:44|26994.5
10:54:45|26994.9
10:54:46|26996.08
10:54:47|26995.89
10:54:48|26995.62
10:54:49|26995.79
10:54:50|26996.19
10:54:51|26996.04
10:54:52|26995.84
10:54:53|26995.97
10:54:54|26997.14
10:54:55|26995.57
10:54:56|26996.28
10:54:57|26995.85
10:54:59|26995.67
10:55:00|26995.69
10:55:01|26995.67
10:55:02|26995.66
10:55:03|26997.3
10:55:04|26997.99
10:55:05|26997.99
10:55:06|26998.84
10:55:07|26998.87
10:55:08|26998.91
10:55:09|26998.91
10:55:10|26998.72
10:55:11|26998.9
10:55:12|26997.67
10:55:13|26997.95
10:55:14|26997.88
10:55:15|26998.7
10:55:16|26998.01
10:55:18|26998.4
10:55:19|26998.53
10:55:19|26998.39
10:55:21|26998.69
10:55:22|26998.77
10:55:23|26998.96
10:55:24|26998.96
10:55:25|26998.96
10:55:26|26998.99
10:55:27|26998.99
10:55:29|26999.53
10:55:29|26999.23
10:55:30|26998.99
10:55:31|26999.06
10:55:32|26998.89
10:55:33|26998.89
10:55:34|26998.57
10:55:35|26998.
10:55:36|26998.26
10:55:37|26998.01
10:55:38|26998.65
10:55:40|26998.
10:55:41|26998.02
10:55:41|26997.9
10:55:43|26997.74
10:55:44|26997.78
10:55:45|26996.93
10:55:46|26997.07
10:55:47|26996.8
10:55:48|26996.6
10:55:49|26996.58
10:55:50|26997.51
10:55:51|26997.51
10:55:52|26997.51
10:55:53|26998.41
10:55:54|26997.6
10:55:55|26998.5
10:55:56|26998.5
10:55:57|26998.02
10:55:58|27000.09
10:55:59|26998.93
10:56:00|26999.75
10:56:01|26999.81
10:56:02|26999.73
10:56:03|26998.9
10:56:04|26998.91
10:56:05|27002.82
10:56:06|27001.43
10:56:07|27002.08
10:56:08|27001.59
10:56:09|27002.
10:56:10|27001.97
10:56:11|27002.01
10:56:12|27001.89
10:56:13|27001.82
10:56:15|27001.81
10:56:15|27001.58
10:56:16|26999.24
10:56:17|26994.11
10:56:18|26992.74
10:56:20|26992.02
10:56:21|26992.42
10:56:22|26994.02
10:56:23|26993.11
10:56:24|26993.59
10:56:25|26993.72
10:56:26|26994.
10:56:27|26993.19
10:56:28|26993.53
10:56:29|26993.4
10:56:30|26994.45
10:56:31|26994.27
10:56:32|26994.2
10:56:33|26994.1
10:56:34|26994.01
10:56:35|26994.05
10:56:36|26994.97
10:56:37|26995.2
10:56:38|26994.91
10:56:39|26995.1
10:56:40|26992.5
10:56:41|26993.6
10:56:42|26993.54
10:56:43|26994.5
10:56:45|26993.49
10:56:45|26991.74
10:56:46|26991.29
10:56:47|26992.23
10:56:48|26992.05
10:56:49|26991.59
10:56:50|26991.35
10:56:51|26991.57
10:56:52|26992.47
10:56:53|26992.47
10:56:55|26992.47
10:56:56|26992.6
10:56:56|26992.66
10:56:57|26992.98
10:56:58|26992.98
10:57:00|26991.15
10:57:00|26991.14
10:57:02|26991.2
10:57:03|26990.56
10:57:03|26989.93
10:57:04|26989.95
10:57:05|26990.17
10:57:07|26990.45
10:57:07|26990.55
10:57:08|26990.55
10:57:10|26990.46
10:57:10|26991.99
10:57:12|26990.82
10:57:12|26986.69
10:57:13|26988.62
10:57:14|26989.76
10:57:15|26989.49
10:57:16|26989.22
10:57:17|26989.22
10:57:19|26989.22
10:57:19|26989.19
10:57:20|26989.16
10:57:22|26989.16
10:57:23|26988.93
10:57:23|26988.11
10:57:25|26988.7
10:57:26|26988.52
10:57:27|26988.55
10:57:27|26989.27
10:57:29|26989.46
10:57:30|26989.46
10:57:31|26988.75
10:57:32|26989.15
10:57:33|26989.37
10:57:34|26989.68
10:57:35|26991.56
10:57:36|26990.75
10:57:37|26990.23
10:57:38|26990.27
10:57:39|26988.82
10:57:40|26989.99
10:57:41|26987.55
10:57:42|26987.76
10:57:43|26987.59
10:57:44|26987.87
10:57:45|26988.
10:57:46|26988.32
10:57:47|26987.78
10:57:48|26988.43
10:57:49|26988.03
10:57:50|26987.85
10:57:51|26988.23
10:57:52|26987.81
10:57:53|26988.09
10:57:54|26988.44
10:57:55|26988.35
10:57:56|26988.1
10:57:57|26988.28
10:57:58|26987.76
10:58:00|26988.5
10:58:00|26987.45
10:58:01|26987.1
10:58:02|26987.03
10:58:03|26987.68
10:58:05|26986.97
10:58:06|26986.94
10:58:07|26987.7
10:58:07|26987.19
10:58:08|26988.
10:58:10|26987.66
10:58:10|26988.66
10:58:11|26988.18
10:58:13|26988.13
10:58:13|26988.12
10:58:15|26987.81
10:58:16|26987.92
10:58:16|26987.92
10:58:17|26990.97
10:58:18|26990.03
10:58:20|26990.48
10:58:21|26990.73
10:58:22|26991.22
10:58:24|26991.42
10:58:24|26991.31
10:58:26|26991.26
10:58:27|26991.32
10:58:27|26991.96
10:58:29|26992.
10:58:30|26992.07
10:58:31|26992.27
10:58:31|26992.23
10:58:32|26992.34
10:58:34|26992.24
10:58:35|26991.49
10:58:36|26991.61
10:58:36|26991.57
10:58:37|26991.09
10:58:38|26990.77
10:58:40|26990.72
10:58:40|26990.72
10:58:41|26989.85
10:58:43|26989.85
10:58:44|26989.85
10:58:45|26989.94
10:58:46|26989.85
10:58:47|26990.41
10:58:48|26990.48
10:58:49|26990.07
10:58:50|26990.07
10:58:51|26990.07
10:58:52|26990.62
10:58:53|26990.62
10:58:54|26991.69
10:58:55|26991.69
10:58:56|26991.79
10:58:57|26991.6
10:58:58|26990.81
10:58:59|26991.84
10:59:00|26991.68
10:59:01|26991.15
10:59:02|26991.97
10:59:03|26993.64
10:59:05|26993.67
10:59:05|26993.06
10:59:06|26993.37
10:59:08|26993.6
10:59:08|26993.64
10:59:09|26993.06
10:59:10|26992.99
10:59:11|26992.99
10:59:12|26992.98
10:59:13|26992.98
10:59:15|26992.98
10:59:15|26992.75
10:59:16|26992.41
10:59:17|26992.25
10:59:19|26992.05
10:59:19|26992.1
10:59:21|26992.06
10:59:22|26991.86
10:59:23|26991.86
10:59:24|26991.86
10:59:25|26992.08
10:59:26|26991.92
10:59:27|26991.21
10:59:28|26990.28
10:59:30|26991.85
10:59:30|26991.6
10:59:31|26991.72
10:59:32|26991.46
10:59:34|26991.25
10:59:35|26991.16
10:59:35|26991.16
10:59:36|26991.14
10:59:38|26990.61
10:59:38|26990.63
10:59:39|26990.62
10:59:41|26990.63
10:59:41|26990.63
10:59:43|26990.37
10:59:44|26990.28
10:59:44|26990.27
10:59:45|26990.3
10:59:47|26990.3
10:59:48|26990.28
10:59:49|26989.
10:59:49|26989.36
10:59:50|26989.03
10:59:52|26989.08
10:59:52|26990.62
10:59:54|26990.84
10:59:55|26990.27
10:59:55|26990.65
10:59:56|26990.32
10:59:57|26989.94
10:59:58|26990.13
11:00:00|26989.69
11:00:00|26990.02
11:00:01|26991.88
11:00:03|26991.66
11:00:03|26989.47
11:00:04|26989.58
11:00:06|26991.43
11:00:06|26991.43
11:00:08|26991.57
11:00:09|26991.72
11:00:10|26992.
11:00:11|26990.73
11:00:12|26991.43
11:00:12|26991.34
11:00:14|26991.04
11:00:15|26991.32
11:00:16|26991.28
11:00:17|26990.73
11:00:18|26991.15
11:00:19|26991.21
11:00:20|26991.22
11:00:21|26991.
11:00:22|26990.31
11:00:23|26990.75
11:00:24|26990.81
11:00:25|26990.71
11:00:26|26990.
11:00:27|26990.88
11:00:28|26990.81
11:00:29|26990.81
11:00:30|26990.87
11:00:31|26991.06
11:00:32|26991.51
11:00:33|26991.53
11:00:34|26991.53
11:00:35|26991.36
11:00:36|26990.8
11:00:37|26990.41
11:00:38|26990.42
11:00:39|26990.52
11:00:41|26990.4
11:00:41|26990.4
11:00:43|26990.28
11:00:44|26990.27
11:00:45|26990.27
11:00:47|26988.18
11:00:47|26988.62
11:00:48|26989.01
11:00:49|26989.08
11:00:50|26988.89
11:00:51|26989.2
11:00:52|26989.13
11:00:54|26989.29
11:00:54|26988.58
11:00:55|26988.57
11:00:57|26989.02
11:00:58|26988.83
11:00:58|26989.12
11:01:00|26989.12
11:01:01|26989.84
11:01:01|26988.9
11:01:03|26988.74
11:01:04|26988.25
11:01:05|26988.55
11:01:06|26988.41
11:01:07|26988.92
11:01:08|26988.87
11:01:09|26988.95
11:01:10|26988.54
11:01:10|26988.76
11:01:12|26988.65
11:01:13|26988.75
11:01:13|26987.64
11:01:15|26988.86
11:01:15|26987.82
11:01:17|26989.98
11:01:18|26987.52
11:01:19|26987.41
11:01:20|26989.94
11:01:21|26987.61
11:01:23|26988.52
11:01:23|26988.03
11:01:25|26989.25
11:01:26|26989.31
11:01:27|26988.33
11:01:28|26989.49
11:01:29|26988.06
11:01:30|26988.5
11:01:31|26988.5
11:01:32|26988.
11:01:33|26988.29
11:01:34|26988.45
11:01:35|26988.94
11:01:36|26988.55
11:01:37|26988.86
11:01:38|26988.55
11:01:39|26988.55
11:01:41|26989.44
11:01:41|26989.1
11:01:42|26989.36
11:01:43|26989.36
11:01:44|26989.4
11:01:45|26989.49
11:01:46|26987.35
11:01:47|26988.
11:01:48|26987.73
11:01:49|26987.73
11:01:50|26987.73
11:01:52|26987.73
11:01:53|26988.5
11:01:54|26988.5
11:01:55|26988.54
11:01:55|26988.73
11:01:57|26988.8
11:01:58|26989.23
11:01:59|26990.
11:02:00|26990.
11:02:01|26986.24
11:02:02|26988.97
11:02:03|26988.93
11:02:04|26989.4
11:02:05|26990.31
11:02:06|26989.38
11:02:07|26990.3
11:02:08|26990.3
11:02:09|26989.75
11:02:10|26990.07
11:02:11|26989.99
11:02:12|26990.07
11:02:13|26990.01
11:02:14|26989.99
11:02:15|26989.72
11:02:16|26989.75
11:02:17|26990.04
11:02:18|26987.75
11:02:19|26987.72
11:02:20|26990.
11:02:21|26990.
11:02:22|26990.37
11:02:23|26990.39
11:02:24|26991.57
11:02:26|26991.88
11:02:27|26992.
11:02:28|26991.84
11:02:29|26992.08
11:02:30|26992.
11:02:31|26992.
11:02:32|26991.77
11:02:33|26992.08
11:02:34|26992.08
11:02:35|26992.08
11:02:36|26992.
11:02:37|26991.59
11:02:38|26991.59
11:02:39|26992.82
11:02:40|26991.87
11:02:41|26991.88
11:02:42|26992.78
11:02:43|26992.18
11:02:44|26992.76
11:02:45|26991.78
11:02:46|26992.
11:02:47|26991.87
11:02:48|26991.76
11:02:49|26991.76
11:02:50|26992.12
11:02:51|26991.68
11:02:52|26990.92
11:02:53|26991.24
11:02:54|26991.74
11:02:55|26991.45
11:02:56|26991.44
11:02:57|26991.17
11:02:58|26990.
11:02:59|26991.28
11:03:00|26990.8
11:03:01|26991.1
11:03:02|26990.93
11:03:03|26991.03
11:03:05|26990.55
11:03:05|26990.91
11:03:07|26990.91
11:03:07|26990.8
11:03:08|26990.99
11:03:09|26990.78
11:03:11|26991.11
11:03:11|26990.92
11:03:13|26990.76
11:03:13|26993.78
11:03:15|26993.77
11:03:15|26993.56
11:03:16|26991.88
11:03:17|26990.54
11:03:18|26990.97
11:03:19|26990.06
11:03:20|26990.06
11:03:22|26990.07
11:03:22|26990.07
11:03:24|26990.07
11:03:24|26991.19
11:03:25|26990.02
11:03:27|26991.26
11:03:28|26991.26
11:03:29|26991.25
11:03:30|26991.01
11:03:31|26990.99
11:03:32|26990.99
11:03:33|26991.23
11:03:34|26991.23
11:03:36|26991.05
11:03:36|26990.53
11:03:38|26990.47
11:03:38|26990.46
11:03:39|26990.07
11:03:40|26989.
11:03:41|26988.61
11:03:43|26988.58
11:03:44|26988.58
11:03:44|26990.17
11:03:45|26990.12
11:03:46|26989.21
11:03:48|26990.65
11:03:48|26990.
11:03:50|26989.72
11:03:51|26990.05
11:03:51|26989.44
11:03:52|26989.38
11:03:54|26989.38
11:03:54|26989.55
11:03:56|26989.55
11:03:57|26989.68
11:03:58|26989.61
11:03:59|26989.28
11:03:59|26989.23
11:04:01|26989.28
11:04:02|26988.51
11:04:02|26988.5
11:04:04|26989.5
11:04:05|26989.5
11:04:05|26989.5
11:04:07|26989.5
11:04:08|26989.5
11:04:08|26989.8
11:04:10|26989.58
11:04:11|26989.66
11:04:11|26989.66
11:04:13|26989.5
11:04:14|26988.5
11:04:15|26988.99
11:04:16|26987.96
11:04:17|26988.31
11:04:17|26988.67
11:04:18|26988.87
11:04:19|26988.77
11:04:20|26989.12
11:04:22|26989.12
11:04:23|26989.12
11:04:23|26988.97
11:04:25|26988.97
11:04:26|26987.5
11:04:27|26987.81
11:04:28|26988.72
11:04:29|26989.83
11:04:30|26989.83
11:04:31|26989.41
11:04:32|26989.83
11:04:32|26989.59
11:04:34|26989.83
11:04:34|26989.54
11:04:36|26989.58
11:04:37|26989.92
11:04:38|26989.72
11:04:39|26989.38
11:04:40|26989.49
11:04:41|26989.8
11:04:41|26989.43
11:04:43|26989.73
11:04:44|26989.66
11:04:45|26989.45
11:04:46|26989.6
11:04:47|26989.6
11:04:48|26989.45
11:04:48|26989.34
11:04:50|26989.6
11:04:51|26989.76
11:04:52|26989.83
11:04:52|26989.73
11:04:54|26989.33
11:04:55|26989.33
11:04:55|26989.33
11:04:57|26989.33
11:04:58|26989.41
11:04:58|26989.4
11:04:59|26989.68
11:05:01|26989.41
11:05:02|26989.44
11:05:03|26989.47
11:05:04|26989.46
11:05:05|26989.47
11:05:05|26989.44
11:05:07|26989.44
11:05:07|26989.41
11:05:08|26989.48
11:05:09|26989.48
11:05:11|26989.44
11:05:11|26989.44
11:05:13|26989.83
11:05:14|26989.41
11:05:15|26989.41
11:05:16|26989.43
11:05:16|26988.63
11:05:17|26988.78
11:05:18|26988.88
11:05:20|26989.07
11:05:21|26989.19
11:05:22|26989.07
11:05:23|26989.25
11:05:24|26988.68
11:05:24|26988.87
11:05:26|26988.41
11:05:27|26988.79
11:05:28|26988.89
11:05:29|26988.95
11:05:30|26988.88
11:05:31|26989.51
11:05:32|26988.11
11:05:33|26988.57
11:05:34|26988.57
11:05:35|26988.57
11:05:36|26988.57
11:05:37|26988.57
11:05:38|26988.57
11:05:39|26988.55
11:05:40|26988.12
11:05:41|26988.37
11:05:42|26988.37
11:05:43|26988.37
11:05:44|26988.88
11:05:45|26988.78
11:05:46|26988.94
11:05:47|26988.99
11:05:48|26988.98
11:05:49|26988.98
11:05:50|26988.89
11:05:51|26988.
11:05:52|26988.45
11:05:53|26988.63
11:05:54|26988.92
11:05:55|26988.17
11:05:56|26988.73
11:05:57|26988.56
11:05:58|26988.56
11:05:59|26989.38
11:06:00|26988.98
11:06:01|26988.71
11:06:02|26988.63
11:06:03|26988.63
11:06:04|26988.67
11:06:05|26988.67
11:06:06|26988.81
11:06:07|26988.68
11:06:08|26986.99
11:06:10|26987.2
11:06:10|26987.07
11:06:11|26987.1
11:06:12|26987.45
11:06:13|26987.8
11:06:14|26987.92
11:06:15|26987.68
11:06:16|26987.82
11:06:17|26987.82
11:06:18|26987.82
11:06:20|26987.64
11:06:21|26986.08
11:06:21|26986.15
11:06:22|26986.48
11:06:23|26986.93
11:06:25|26986.76
11:06:26|26987.24
11:06:27|26983.52
11:06:28|26985.89
11:06:29|26985.89
11:06:30|26984.95
11:06:31|26982.73
11:06:32|26982.55
11:06:33|26982.45
11:06:34|26982.58
11:06:35|26983.91
11:06:36|26983.87
11:06:37|26983.8
11:06:38|26983.81
11:06:39|26982.88
11:06:40|26982.04
11:06:41|26982.72
11:06:42|26982.26
11:06:43|26982.59
11:06:44|26983.15
11:06:45|26982.25
11:06:46|26983.49
11:06:47|26983.17
11:06:48|26983.49
11:06:49|26983.28
11:06:50|26983.37
11:06:51|26983.37
11:06:52|26983.37
11:06:53|26983.41
11:06:54|26983.06
11:06:55|26983.05
11:06:56|26982.63
11:06:57|26984.
11:06:58|26983.5
11:06:59|26983.91
11:07:00|26983.38
11:07:01|26983.5
11:07:02|26983.43
11:07:03|26983.51
11:07:04|26983.45
11:07:05|26983.45
11:07:06|26983.45
11:07:07|26983.71
11:07:08|26982.43
11:07:09|26982.43
11:07:10|26982.43
11:07:11|26983.5
11:07:12|26983.5
11:07:13|26984.
11:07:14|26983.5
11:07:15|26983.5
11:07:16|26984.
11:07:17|26984.
11:07:18|26982.19
11:07:19|26982.3
11:07:20|26984.88
11:07:21|26983.57
11:07:22|26983.57
11:07:23|26983.57
11:07:24|26983.58
11:07:25|26983.58
11:07:26|26983.58
11:07:27|26981.5
11:07:28|26983.3
11:07:29|26983.33
11:07:31|26983.34
11:07:31|26983.34
11:07:32|26983.03
11:07:33|26982.99
11:07:34|26983.34
11:07:36|26982.86
11:07:37|26983.32
11:07:38|26982.9
11:07:39|26982.9
11:07:39|26983.
11:07:41|26981.92
11:07:42|26981.82
11:07:43|26981.82
11:07:44|26982.46
11:07:45|26982.5
11:07:46|26982.5
11:07:46|26982.24
11:07:48|26982.44
11:07:49|26982.44
11:07:49|26982.44
11:07:51|26982.31
11:07:52|26982.31
11:07:53|26982.1
11:07:54|26982.09
11:07:55|26982.09
11:07:56|26982.09
11:07:57|26981.18
11:07:58|26981.18
11:07:59|26982.29
11:08:00|26982.29
11:08:01|26986.52
11:08:02|26986.17
11:08:03|26986.19
11:08:04|26986.47
11:08:05|26985.
11:08:06|26985.
11:08:07|26985.
11:08:08|26985.52
11:08:09|26985.2
11:08:10|26985.88
11:08:11|26985.88
11:08:12|26986.18
11:08:14|26986.36
11:08:14|26986.36
11:08:16|26986.36
11:08:17|26985.6
11:08:17|26985.6
11:08:18|26985.
11:08:19|26985.
11:08:21|26985.57
11:08:21|26986.22
11:08:22|26984.2
11:08:23|26984.
11:08:25|26985.35
11:08:25|26984.64
11:08:27|26984.64
11:08:27|26985.8
11:08:28|26985.8
11:08:29|26985.34
11:08:30|26985.28
11:08:31|26985.82
11:08:33|26985.86
11:08:33|26985.82
11:08:35|26985.69
11:08:36|26985.22
11:08:37|26985.56
11:08:38|26985.87
11:08:39|26985.33
11:08:40|26985.3
11:08:41|26985.03
11:08:42|26985.35
11:08:43|26985.3
11:08:44|26984.82
11:08:45|26984.98
11:08:46|26985.74
11:08:47|26984.1
11:08:48|26984.1
11:08:49|26984.1
11:08:50|26984.1
11:08:51|26984.1
11:08:52|26984.61
11:08:53|26984.87
11:08:54|26985.36
11:08:55|26985.36
11:08:56|26985.36
11:08:57|26985.36
11:08:58|26984.78
11:08:59|26983.1
11:09:00|26985.14
11:09:01|26984.09
11:09:02|26985.19
11:09:03|26985.74
11:09:05|26985.22
11:09:05|26985.53
11:09:07|26985.32
11:09:07|26985.37
11:09:08|26985.38
11:09:09|26985.89
11:09:11|26986.5
11:09:12|26986.14
11:09:12|26985.96
11:09:13|26985.96
11:09:15|26985.68
11:09:16|26985.32
11:09:16|26985.32
11:09:17|26985.26
11:09:18|26984.77
11:09:19|26984.77
11:09:20|26984.77
11:09:22|26985.36
11:09:22|26985.31
11:09:23|26984.99
11:09:25|26985.98
11:09:25|26985.6
11:09:26|26985.19
11:09:28|26985.7
11:09:28|26985.99
11:09:29|26985.51
11:09:31|26985.51
11:09:31|26985.48
11:09:33|26985.55
11:09:35|26987.7
11:09:36|26988.01
11:09:37|26988.01
11:09:38|26987.78
11:09:39|26987.97
11:09:40|26987.97
11:09:41|26986.71
11:09:42|26986.72
11:09:43|26986.96
11:09:44|26986.96
11:09:45|26986.96
11:09:46|26986.91
11:09:47|26986.58
11:09:48|26986.58
11:09:49|26986.73
11:09:50|26987.03
11:09:51|26986.92
11:09:52|26987.25
11:09:53|26987.26
11:09:54|26987.28
11:09:55|26986.97
11:09:56|26987.04
11:09:57|26987.06
11:09:58|26987.43
11:10:00|26987.1
11:10:00|26987.1
11:10:01|26986.08
11:10:03|26987.13
11:10:03|26988.
11:10:04|26988.
11:10:06|26988.
11:10:06|26987.41
11:10:07|26987.41
11:10:09|26987.47
11:10:09|26987.09
11:10:10|26987.09
11:10:11|26987.16
11:10:12|26987.12
11:10:14|26986.63
11:10:15|26986.77
11:10:16|26986.53
11:10:17|26986.45
11:10:18|26986.39
11:10:19|26986.81
11:10:19|26986.67
11:10:21|26987.06
11:10:22|26986.67
11:10:23|26986.67
11:10:24|26986.68
11:10:25|26986.7
11:10:26|26987.18
11:10:27|26987.39
11:10:28|26987.9
11:10:29|26987.73
11:10:30|26987.73
11:10:31|26987.77
11:10:32|26987.93
11:10:33|26987.8
11:10:34|26987.8
11:10:36|26987.8
11:10:37|26987.95
11:10:38|26987.8
11:10:39|26987.8
11:10:40|26987.8
11:10:41|26987.8
11:10:42|26988.03
11:10:43|26988.03
11:10:44|26987.79
11:10:45|26986.
11:10:47|26984.52
11:10:47|26984.55
11:10:48|26984.43
11:10:49|26984.43
11:10:50|26983.25
11:10:51|26983.4
11:10:53|26983.36
11:10:53|26983.05
11:10:54|26982.73
11:10:55|26982.92
11:10:56|26983.17
11:10:57|26983.01
11:10:59|26983.08
11:11:00|26984.
11:11:00|26983.89
11:11:02|26983.88
11:11:02|26983.9
11:11:03|26983.87
11:11:04|26983.52
11:11:06|26983.77
11:11:06|26984.38
11:11:07|26984.53
11:11:09|26984.08
11:11:09|26984.61
11:11:10|26983.62
11:11:12|26984.43
11:11:12|26984.42
11:11:14|26984.47
11:11:14|26984.5
11:11:16|26984.51
11:11:16|26984.51
11:11:18|26984.77
11:11:18|26984.77
11:11:19|26984.88
11:11:20|26984.99
11:11:22|26984.41
11:11:22|26984.59
11:11:24|26983.96
11:11:24|26982.
11:11:25|26982.
11:11:26|26982.01
11:11:27|26982.02
11:11:29|26982.07
11:11:29|26981.83
11:11:31|26982.27
11:11:31|26982.86
11:11:33|26982.26
11:11:34|26981.85
11:11:35|26982.26
11:11:36|26981.81
11:11:37|26981.87
11:11:38|26981.17
11:11:39|26981.12
11:11:40|26981.12
11:11:41|26980.33
11:11:41|26981.28
11:11:43|26981.28
11:11:43|26981.46
11:11:45|26982.
11:11:46|26981.85
11:11:47|26981.85
11:11:48|26981.78
11:11:49|26980.37
11:11:50|26980.58
11:11:51|26980.58
11:11:52|26980.72
11:11:53|26980.58
11:11:54|26980.58
11:11:55|26980.59
11:11:57|26980.59
11:11:57|26980.73
11:11:58|26980.58
11:11:59|26980.58
11:12:00|26980.59
11:12:02|26980.58
11:12:02|26980.58
11:12:03|26980.58
11:12:04|26980.59
11:12:05|26980.59
11:12:06|26980.59
11:12:07|26980.59
11:12:08|26980.59
11:12:09|26980.59
11:12:10|26980.59
11:12:11|26980.58
11:12:12|26980.
11:12:13|26980.
11:12:14|26979.76
11:12:15|26980.44
11:12:16|26980.5
11:12:17|26980.44
11:12:18|26980.45
11:12:19|26980.46
11:12:20|26980.46
11:12:21|26980.57
11:12:22|26980.57
11:12:23|26981.95
11:12:24|26981.92
11:12:25|26981.93
11:12:26|26981.9
11:12:27|26981.87
11:12:28|26981.69
11:12:29|26981.66
11:12:30|26981.47
11:12:31|26981.47
11:12:33|26981.47
11:12:34|26981.46
11:12:35|26981.23
11:12:36|26981.22
11:12:37|26981.24
11:12:38|26981.24
11:12:39|26981.24
11:12:40|26981.3
11:12:40|26981.3
11:12:41|26981.49
11:12:43|26981.49
11:12:44|26981.76
11:12:45|26981.95
11:12:46|26982.2
11:12:47|26982.25
11:12:48|26983.17
11:12:49|26982.34
11:12:50|26982.85
11:12:51|26983.98
11:12:52|26982.84
11:12:53|26982.81
11:12:54|26982.89
11:12:56|26982.9
11:12:56|26982.89
11:12:57|26982.89
11:12:58|26982.89
11:12:59|26983.63
11:13:00|26983.21
11:13:01|26983.26
11:13:02|26983.25
11:13:03|26983.16
11:13:04|26983.27
11:13:05|26983.1
11:13:06|26982.77
11:13:07|26982.82
11:13:09|26983.32
11:13:09|26983.76
11:13:10|26984.34
11:13:11|26984.28
11:13:12|26984.35
11:13:13|26984.74
11:13:14|26983.74
11:13:16|26983.58
11:13:16|26983.1
11:13:18|26983.16
11:13:18|26983.11
11:13:19|26983.11
11:13:20|26983.1
11:13:21|26983.
11:13:22|26982.81
11:13:23|26982.53
11:13:24|26982.56
11:13:25|26982.54
11:13:26|26982.54
11:13:28|26982.55
11:13:29|26982.54
11:13:29|26982.56
11:13:30|26982.56
11:13:32|26982.73
11:13:33|26985.02
11:13:33|26984.02
11:13:34|26984.56
11:13:36|26984.4
11:13:37|26984.01
11:13:39|26984.23
11:13:40|26984.41
11:13:40|26984.39
11:13:41|26983.61
11:13:43|26983.93
11:13:44|26983.94
11:13:45|26983.95
11:13:46|26983.1
11:13:47|26982.69
11:13:48|26983.21
11:13:49|26983.23
11:13:50|26982.5
11:13:51|26983.
11:13:52|26982.83
11:13:53|26982.9
11:13:55|26982.89
11:13:55|26983.88
11:13:56|26982.71
11:13:58|26983.11
11:13:58|26983.66
11:14:00|26983.6
11:14:00|26983.62
11:14:01|26983.64
11:14:03|26983.83
11:14:04|26983.85
11:14:05|26983.81
11:14:06|26984.06
11:14:06|26983.02
11:14:07|26983.02
11:14:08|26984.69
11:14:10|26984.95
11:14:10|26986.08
11:14:11|26986.23
11:14:12|26989.5
11:14:14|26989.35
11:14:15|26989.62
11:14:16|26989.75
11:14:17|26988.72
11:14:18|26988.72
11:14:19|26989.11
11:14:20|26989.06
11:14:21|26988.89
11:14:22|26988.89
11:14:23|26989.78
11:14:24|26989.78
11:14:25|26989.19
11:14:26|26989.49
11:14:27|26989.49
11:14:27|26989.26
11:14:28|26990.2
11:14:30|26989.86
11:14:31|26990.33
11:14:32|26990.59
11:14:33|26990.29
11:14:34|26990.
11:14:35|26989.91
11:14:36|26989.55
11:14:38|26989.4
11:14:39|26990.52
11:14:40|26989.97
11:14:41|26989.84
11:14:42|26989.76
11:14:43|26989.5
11:14:44|26989.27
11:14:45|26988.89
11:14:46|26989.21
11:14:47|26989.71
11:14:48|26989.86
11:14:49|26989.86
11:14:50|26991.36
11:14:51|26991.
11:14:53|26990.67
11:14:54|26991.2
11:14:54|26992.
11:14:56|26991.96
11:14:57|26991.57
11:14:58|26991.78
11:14:58|26991.73
11:15:00|26991.42
11:15:01|26991.42
11:15:01|26991.41
11:15:03|26991.44
11:15:04|26991.98
11:15:05|26992.56
11:15:06|26992.64
11:15:07|26993.13
11:15:08|26993.69
11:15:09|26994.78
11:15:09|26995.5
11:15:10|26994.75
11:15:12|26994.87
11:15:13|26994.9
11:15:14|26995.16
11:15:14|26994.72
11:15:16|26994.74
11:15:17|26994.93
11:15:18|26994.93
11:15:19|26995.58
11:15:20|26996.59
11:15:21|26995.25
11:15:22|26996.51
11:15:22|26996.06
11:15:24|26995.51
11:15:25|26996.32
11:15:26|26995.44
11:15:27|26995.37
11:15:28|26997.99
11:15:29|26998.73
11:15:30|27000.87
11:15:31|27002.96
11:15:32|27002.23
11:15:33|27002.6
11:15:34|27002.46
11:15:35|27001.47
11:15:36|27001.67
11:15:37|27002.09
11:15:38|27001.45
11:15:39|27002.44
11:15:40|27002.
11:15:41|27002.29
11:15:43|27002.
11:15:43|27001.91
11:15:44|27001.85
11:15:46|27002.28
11:15:47|27002.99
11:15:48|27002.16
11:15:48|27001.81
11:15:50|27001.67
11:15:50|27001.62
11:15:52|27001.59
11:15:52|27000.98
11:15:54|27000.94
11:15:54|27001.48
11:15:56|27001.67
11:15:57|27001.44
11:15:58|27001.09
11:15:58|27002.
11:16:00|27001.36
11:16:01|27002.32
11:16:02|27001.78
11:16:02|27001.82
11:16:03|27000.83
11:16:04|27001.03
11:16:06|27001.8
11:16:07|27001.04
11:16:08|27001.1
11:16:08|27001.25
11:16:09|27001.48
11:16:11|27001.48
11:16:11|27001.35
11:16:12|27000.78
11:16:13|27000.78
11:16:15|27000.82
11:16:15|27001.99
11:16:16|27001.99
11:16:18|27001.16
11:16:19|27001.76
11:16:20|27001.59
11:16:21|27001.81
11:16:21|27003.46
11:16:23|27004.71
11:16:24|27004.73
11:16:25|27005.
11:16:27|27004.7
11:16:27|27004.86
11:16:28|27004.32
11:16:30|27004.71
11:16:30|27005.
11:16:31|27004.36
11:16:32|27004.4
11:16:33|27004.46
11:16:34|27004.46
11:16:35|27004.46
11:16:36|27004.
11:16:37|27003.82
11:16:39|27003.82
11:16:39|27003.81
11:16:41|27003.71
11:16:42|27003.51
11:16:43|27003.14
11:16:44|27003.49
11:16:45|27003.32
11:16:46|27001.12
11:16:47|27003.26
11:16:48|27002.02
11:16:49|27001.93
11:16:50|27001.96
11:16:51|27001.9
11:16:51|27003.72
11:16:53|27003.91
11:16:54|27004.45
11:16:54|27004.77
11:16:56|27004.35
11:16:57|27004.8
11:16:57|27004.83
11:16:59|27005.86
11:17:00|27005.33
11:17:01|27005.32
11:17:02|27004.79
11:17:03|27004.44
11:17:04|27004.95
11:17:05|27004.97
11:17:06|27004.95
11:17:07|27004.55
11:17:08|27004.57
11:17:09|27004.56
11:17:10|27003.8
11:17:11|27003.33
11:17:12|27003.33
11:17:13|27003.34
11:17:14|27003.34
11:17:15|27003.24
11:17:16|27003.71
11:17:17|27004.21
11:17:18|27004.6
11:17:19|27004.04
11:17:20|27004.03
11:17:21|27003.82
11:17:22|27006.12
11:17:23|27006.84
11:17:24|27008.
11:17:25|27007.95
11:17:26|27005.29
11:17:27|27005.63
11:17:28|27006.56
11:17:29|27005.91
11:17:30|27005.92
11:17:31|27005.61
11:17:32|27006.39
11:17:33|27006.84
11:17:34|27007.
11:17:35|27006.63
11:17:36|27006.06
11:17:37|27006.05
11:17:39|27006.26
11:17:40|27005.9
11:17:41|27006.11
11:17:42|27006.46
11:17:44|27007.55
11:17:45|27007.73
11:17:46|27008.05
11:17:47|27008.35
11:17:47|27008.45
11:17:49|27010.62
11:17:50|27011.93
11:17:51|27014.22
11:17:52|27013.98
11:17:53|27013.95
11:17:54|27013.81
11:17:55|27013.5
11:17:56|27012.9
11:17:57|27010.49
11:17:58|27009.79
11:17:59|27011.49
11:18:00|27010.58
11:18:01|27010.44
11:18:02|27011.
11:18:03|27010.53
11:18:04|27010.53
11:18:05|27010.78
11:18:06|27012.4
11:18:07|27010.88
11:18:08|27011.74
11:18:09|27010.75
11:18:10|27011.38
11:18:11|27010.7
11:18:12|27007.62
11:18:13|27004.25
11:18:14|27005.43
11:18:15|27005.25
11:18:16|27007.05
11:18:17|27006.7
11:18:18|27006.7
11:18:19|27007.01
11:18:20|27007.27
11:18:21|27007.82
11:18:22|27008.05
11:18:23|27008.
11:18:24|27008.34
11:18:25|27008.63
11:18:26|27008.52
11:18:27|27010.45
11:18:29|27010.81
11:18:29|27010.22
11:18:30|27010.25
11:18:31|27010.01
11:18:32|27010.52
11:18:33|27012.4
11:18:34|27012.4
11:18:35|27011.12
11:18:36|27011.22
11:18:37|27011.24
11:18:38|27011.24
11:18:40|27011.37
11:18:41|27012.
11:18:42|27011.07
11:18:43|27009.51
11:18:44|27009.62
11:18:46|27010.75
11:18:47|27010.84
11:18:48|27010.69
11:18:48|27009.62
11:18:50|27009.62
11:18:50|27009.84
11:18:52|27009.14
11:18:52|27008.05
11:18:53|27007.03
11:18:54|27008.1
11:18:56|27006.98
11:18:56|27008.21
11:18:58|27008.76
11:18:58|27008.55
11:19:00|27008.72
11:19:01|27008.72
11:19:02|27008.88
11:19:02|27008.
11:19:03|27008.12
11:19:04|27008.64
11:19:06|27009.32
11:19:06|27009.32
11:19:08|27010.88
11:19:09|27011.65
11:19:10|27011.58
11:19:11|27012.14
11:19:11|27012.09
11:19:13|27011.58
11:19:13|27010.11
11:19:15|27011.14
11:19:16|27010.29
11:19:17|27010.5
11:19:17|27010.39
11:19:19|27010.4
11:19:20|27010.29
11:19:20|27009.
11:19:22|27010.11
11:19:23|27010.3
11:19:24|27009.8
11:19:25|27009.68
11:19:25|27009.68
11:19:27|27007.46
11:19:28|27007.12
11:19:29|27006.35
11:19:30|27007.69
11:19:31|27006.38
11:19:32|27006.
11:19:33|27003.73
11:19:34|27003.84
11:19:35|27004.08
11:19:36|27003.42
11:19:37|27003.06
11:19:38|27003.69
11:19:39|27003.07
11:19:40|27003.39
11:19:41|27003.53
11:19:42|27003.63
11:19:44|27003.55
11:19:44|27004.5
11:19:46|27004.55
11:19:47|27003.17
11:19:48|27003.24
11:19:49|27003.24
11:19:50|27003.52
11:19:51|27003.79
11:19:52|27004.47
11:19:53|27004.77
11:19:54|27002.84
11:19:55|27003.87
11:19:56|27004.5
11:19:57|27005.19
11:19:58|27005.27
11:20:00|27005.33
11:20:00|27007.5
11:20:01|27007.3
11:20:02|27006.69
11:20:03|27006.94
11:20:04|27006.85
11:20:05|27006.53
11:20:06|27003.09
11:20:07|27003.03
11:20:08|27002.48
11:20:09|27003.93
11:20:10|27002.52
11:20:11|27003.24
11:20:12|27002.29
11:20:13|27002.63
11:20:14|27002.04
11:20:15|27000.99
11:20:16|27000.93
11:20:17|27001.48
11:20:18|27001.28
11:20:19|26999.44
11:20:20|26998.81
11:20:21|26999.83
11:20:22|26998.79
11:20:23|26999.08
11:20:24|26998.56
11:20:25|26998.75
11:20:26|26998.73
11:20:27|26998.76
11:20:28|26998.73
11:20:29|26995.84
11:20:30|26997.71
11:20:32|26996.95
11:20:32|26997.23
11:20:33|26997.48
11:20:34|26997.24
11:20:35|26997.44
11:20:36|26997.46
11:20:37|26997.42
11:20:38|26997.42
11:20:39|26997.42
11:20:40|26997.24
11:20:41|26997.23
11:20:42|26997.23
11:20:43|26997.72
11:20:45|26997.61
11:20:45|26997.
11:20:47|26998.11
11:20:48|26998.17
11:20:49|26998.17
11:20:50|26998.29
11:20:51|26998.15
11:20:52|26998.41
11:20:53|26998.49
11:20:54|26998.47
11:20:55|26998.51
11:20:56|26999.54
11:20:57|27000.
11:20:59|26999.66
11:21:00|26999.65
11:21:00|26999.57
11:21:01|26999.59
11:21:03|26999.68
11:21:03|26999.45
11:21:04|26997.36
11:21:05|26997.4
11:21:06|26997.56
11:21:07|26998.36
11:21:08|26998.29
11:21:10|26998.31
11:21:11|26998.26
11:21:12|26998.23
11:21:12|26997.72
11:21:14|26997.8
11:21:14|26995.07
11:21:15|26993.89
11:21:16|26994.09
11:21:18|26993.4
11:21:18|26993.41
11:21:20|26994.02
11:21:20|26994.78
11:21:21|26994.23
11:21:22|26994.29
11:21:24|26993.85
11:21:24|26993.84
11:21:26|26993.8
11:21:27|26993.9
11:21:28|26992.91
11:21:28|26992.29
11:21:29|26991.
11:21:31|26991.98
11:21:32|26992.
11:21:33|26990.
11:21:34|26989.05
11:21:35|26988.64
11:21:36|26988.79
11:21:36|26988.79
11:21:38|26988.38
11:21:39|26988.4
11:21:40|26988.4
11:21:40|26988.34
11:21:42|26988.36
11:21:43|26988.04
11:21:44|26986.93
11:21:46|26986.92
11:21:46|26986.92
11:21:48|26986.54
11:21:49|26985.89
11:21:49|26986.01
11:21:51|26986.01
11:21:51|26986.01
11:21:52|26985.85
11:21:54|26986.01
11:21:54|26985.85
11:21:56|26986.5
11:21:57|26985.93
11:21:58|26985.94
11:21:59|26985.37
11:21:59|26985.92
11:22:00|26986.95
11:22:02|26986.82
11:22:03|26986.9
11:22:04|26986.63
11:22:05|26987.07
11:22:06|26986.13
11:22:07|26987.52
11:22:08|26986.02
11:22:10|26986.24
11:22:10|26986.05
11:22:11|26986.15
11:22:12|26986.12
11:22:13|26986.15
11:22:15|26986.12
11:22:15|26985.32
11:22:17|26986.09
11:22:18|26986.66
11:22:18|26986.05
11:22:20|26987.17
11:22:21|26987.87
11:22:21|26987.62
11:22:22|26987.6
11:22:23|26987.87
11:22:24|26988.01
11:22:25|26986.93
11:22:26|26987.79
11:22:28|26987.94
11:22:29|26988.21
11:22:29|26988.16
11:22:30|26987.77
11:22:32|26988.47
11:22:33|26988.47
11:22:33|26987.22
11:22:35|26987.
11:22:35|26987.32
11:22:36|26987.57
11:22:37|26987.55
11:22:39|26987.45
11:22:39|26987.45
11:22:41|26987.32
11:22:42|26987.34
11:22:42|26988.12
11:22:43|26987.92
11:22:45|26987.98
11:22:45|26987.98
11:22:47|26987.77
11:22:48|26988.5
11:22:49|26987.77
11:22:50|26988.02
11:22:51|26988.27
11:22:52|26988.17
11:22:53|26988.11
11:22:54|26990.55
11:22:55|26990.58
11:22:55|26990.63
11:22:57|26990.64
11:22:58|26990.25
11:22:59|26990.3
11:23:00|26990.39
11:23:01|26988.67
11:23:02|26989.19
11:23:03|26988.92
11:23:04|26989.51
11:23:05|26989.67
11:23:06|26992.8
11:23:07|26991.46
11:23:08|26990.79
11:23:09|26990.2
11:23:10|26990.59
11:23:11|26991.06
11:23:12|26990.93
11:23:13|26990.87
11:23:14|26990.77
11:23:15|26990.91
11:23:16|26990.91
11:23:17|26991.38
11:23:18|26991.42
11:23:19|26991.42
11:23:20|26991.28
11:23:21|26991.28
11:23:22|26990.29
11:23:23|26990.24
11:23:24|26989.42
11:23:25|26987.64
11:23:26|26988.41
11:23:28|26988.39
11:23:28|26988.61
11:23:29|26989.15
11:23:30|26988.85
11:23:31|26988.86
11:23:32|26988.85
11:23:33|26988.86
11:23:34|26988.85
11:23:35|26988.86
11:23:36|26988.86
11:23:37|26988.86
11:23:39|26988.85
11:23:39|26988.85
11:23:40|26988.85
11:23:41|26988.85
11:23:42|26988.22
11:23:43|26987.97
11:23:44|26988.53
11:23:45|26987.98
11:23:47|26987.95
11:23:48|26988.5
11:23:49|26988.49
11:23:50|26988.28
11:23:51|26988.19
11:23:52|26988.18
11:23:53|26988.28
11:23:54|26988.37
11:23:56|26988.37
11:23:56|26988.19
11:23:57|26988.5
11:23:58|26989.03
11:23:59|26989.03
11:24:01|26989.03
11:24:02|26989.26
11:24:03|26989.27
11:24:04|26989.32
11:24:04|26989.34
11:24:06|26989.25
11:24:07|26989.16
11:24:08|26989.16
11:24:09|26989.14
11:24:09|26989.61
11:24:11|26989.57
11:24:12|26989.2
11:24:12|26989.56
11:24:14|26989.55
11:24:15|26988.62
11:24:16|26988.32
11:24:17|26988.29
11:24:18|26987.97
11:24:19|26988.23
11:24:20|26988.34
11:24:21|26987.35
11:24:22|26987.61
11:24:23|26987.85
11:24:24|26988.32
11:24:25|26989.5
11:24:26|26989.71
11:24:27|26989.45
11:24:28|26989.76
11:24:29|26989.73
11:24:30|26989.77
11:24:31|26989.63
11:24:33|26990.46
11:24:33|26989.13
11:24:35|26990.52
11:24:36|26990.39
11:24:37|26990.4
11:24:38|26990.59
11:24:39|26991.44
11:24:40|26992.24
11:24:41|26991.42
11:24:42|26991.14
11:24:43|26991.
11:24:44|26990.33
11:24:45|26994.65
11:24:46|26994.79
11:24:47|26994.79
11:24:49|26994.94
11:24:49|26994.83
11:24:50|26994.81
11:24:51|26995.35
11:24:52|26995.23
11:24:53|26994.09
11:24:54|26993.82
11:24:56|26993.74
11:24:57|26993.56
11:24:58|26993.5
11:24:59|26992.9
11:25:00|26992.99
11:25:01|26994.16
11:25:02|26993.65
11:25:03|26993.98
11:25:04|26994.16
11:25:05|26993.97
11:25:06|26993.74
11:25:07|26993.99
11:25:08|26996.02
11:25:09|26995.28
11:25:10|26997.12
11:25:11|26996.97
11:25:12|26996.95
11:25:13|26996.7
11:25:14|26996.88
11:25:15|26996.88
11:25:16|26996.82
11:25:17|26996.82
11:25:18|26996.95
11:25:19|26996.09
11:25:20|26996.13
11:25:21|26996.11
11:25:22|26997.5
11:25:23|26996.84
11:25:24|26998.07
11:25:25|26998.43
11:25:26|26997.5
11:25:27|26997.96
11:25:28|26998.72
11:25:29|26998.5
11:25:30|26998.76
11:25:31|27002.04
11:25:32|27000.71
11:25:33|27001.52
11:25:34|27000.84
11:25:35|26999.61
11:25:36|26999.36
11:25:37|26999.24
11:25:38|26999.46
11:25:40|26999.86
11:25:41|26999.44
11:25:42|26999.16
11:25:42|27000.06
11:25:43|27000.25
11:25:44|27000.01
11:25:45|27000.02
11:25:47|26999.8
11:25:48|26999.85
11:25:49|26999.85
11:25:50|27000.07
11:25:51|27000.07
11:25:52|27000.07
11:25:53|27000.09
11:25:54|27000.12
11:25:55|27001.5
11:25:56|27000.04
11:25:57|27000.04
11:25:58|27003.
11:25:59|27002.3
11:26:00|27002.34
11:26:01|27002.44
11:26:02|27002.49
11:26:03|27001.41
11:26:04|27002.15
11:26:05|27002.13
11:26:06|27002.13
11:26:07|27002.14
11:26:08|27003.36
11:26:09|27002.98
11:26:10|27003.02
11:26:11|27002.9
11:26:12|27002.95
11:26:13|27002.66
11:26:14|27001.86
11:26:15|27001.92
11:26:16|27002.25
11:26:17|27002.08
11:26:18|27002.82
11:26:19|27002.51
11:26:20|27002.44
11:26:21|27002.43
11:26:22|27002.42
11:26:23|27004.41
11:26:24|27004.45
11:26:25|27004.49
11:26:26|27004.33
11:26:27|27004.16
11:26:28|27004.59
11:26:29|27004.94
11:26:30|27003.69
11:26:31|27004.63
11:26:32|27004.43
11:26:33|27004.29
11:26:34|27004.69
11:26:35|27005.99
11:26:36|27005.29
11:26:37|27005.56
11:26:38|27004.78
11:26:39|27004.09
11:26:40|27004.58
11:26:41|27003.69
11:26:43|27004.48
11:26:43|27004.31
11:26:44|27004.93
11:26:45|27005.23
11:26:46|27005.32
11:26:47|27006.67
11:26:49|27006.76
11:26:51|27006.15
11:26:51|27005.64
11:26:52|27006.17
11:26:53|27006.2
11:26:54|27004.81
11:26:55|27004.26
11:26:56|27004.
11:26:57|27004.
11:26:58|27002.35
11:26:59|27003.16
11:27:00|27003.14
11:27:01|27003.41
11:27:02|27003.45
11:27:03|27003.5
11:27:04|27003.48
11:27:05|27003.54
11:27:06|27003.99
11:27:07|27002.
11:27:08|27000.58
11:27:10|27001.09
11:27:11|27002.09
11:27:12|27001.59
11:27:13|27001.59
11:27:14|27001.94
11:27:15|27001.94
11:27:15|27002.
11:27:16|27002.04
11:27:17|27002.59
11:27:19|27001.34
11:27:19|27001.13
11:27:21|27001.13
11:27:22|27001.13
11:27:23|27001.63
11:27:24|27002.25
11:27:25|27002.25
11:27:26|27002.6
11:27:27|27003.82
11:27:28|27003.42
11:27:29|27003.42
11:27:30|27003.36
11:27:31|27003.21
11:27:32|27004.09
11:27:33|27004.52
11:27:35|27004.88
11:27:35|27004.64
11:27:36|27004.68
11:27:37|27004.4
11:27:38|27004.34
11:27:39|27004.01
11:27:40|27004.32
11:27:41|27003.
11:27:42|27003.76
11:27:43|27004.
11:27:44|27003.86
11:27:45|27003.99
11:27:46|27003.96
11:27:48|27004.44
11:27:48|27003.83
11:27:49|27004.
11:27:50|27003.83
11:27:52|27004.04
11:27:53|27004.04
11:27:54|27003.99
11:27:55|27003.84
11:27:56|27003.88
11:27:57|27004.81
11:27:58|27003.88
11:27:58|27003.73
11:28:00|27003.7
11:28:01|27003.52
11:28:02|27003.65
11:28:03|27003.66
11:28:04|27003.62
11:28:05|27003.35
11:28:06|27001.82
11:28:07|27001.73
11:28:08|27001.67
11:28:09|27001.69
11:28:10|27001.84
11:28:11|27001.97
11:28:12|27001.14
11:28:13|27001.5
11:28:15|27001.21
11:28:15|27001.21
11:28:17|27001.48
11:28:17|27000.77
11:28:19|27001.4
11:28:20|27001.31
11:28:20|27001.26
11:28:21|27001.25
11:28:22|27001.5
11:28:23|27000.
11:28:24|26999.82
11:28:25|26999.98
11:28:26|26999.97
11:28:27|26999.07
11:28:28|26998.33
11:28:29|26998.37
11:28:31|26998.47
11:28:31|26998.47
11:28:32|26998.89
11:28:33|26998.68
11:28:34|26998.3
11:28:36|26998.45
11:28:37|26998.46
11:28:38|26998.16
11:28:39|26998.16
11:28:39|26998.24
11:28:41|26998.29
11:28:41|26997.85
11:28:43|26997.93
11:28:44|26998.89
11:28:44|26998.37
11:28:45|26999.42
11:28:46|26999.41
11:28:48|26999.
11:28:49|26999.03
11:28:50|26999.03
11:28:52|26999.02
11:28:52|26999.01
11:28:54|26999.01
11:28:55|26998.97
11:28:56|26998.98
11:28:57|26998.98
11:28:58|26998.98
11:28:59|26998.41
11:29:00|26995.66
11:29:01|26994.01
11:29:02|26994.55
11:29:04|26994.38
11:29:05|26993.63
11:29:05|26993.97
11:29:07|26993.97
11:29:08|26995.07
11:29:09|26995.07
11:29:09|26994.97
11:29:10|26995.5
11:29:11|26995.12
11:29:12|26995.66
11:29:13|26995.99
11:29:14|26995.99
11:29:15|26996.08
11:29:17|26996.08
11:29:18|26995.96
11:29:19|26996.35
11:29:20|26995.95
11:29:20|26995.69
11:29:22|26995.65
11:29:22|26996.17
11:29:23|26995.
11:29:24|26995.01
11:29:25|26996.19
11:29:26|26995.61
11:29:27|26995.85
11:29:29|26996.5
11:29:30|26996.23
11:29:30|26995.
11:29:31|26995.72
11:29:33|26995.93
11:29:34|26995.96
11:29:35|26995.72
11:29:36|26995.73
11:29:36|26995.66
11:29:38|26995.45
11:29:38|26994.
11:29:39|26994.02
11:29:41|26994.16
11:29:42|26994.16
11:29:43|26994.2
11:29:44|26994.24
11:29:45|26994.07
11:29:46|26993.96
11:29:47|26994.07
11:29:48|26991.49
11:29:49|26991.47
11:29:50|26991.34
11:29:52|26989.98
11:29:53|26989.71
11:29:54|26990.21
11:29:55|26990.08
11:29:56|26990.41
11:29:57|26989.61
11:29:58|26989.91
11:30:00|26989.02
11:30:01|26989.77
11:30:02|26990.5
11:30:03|26991.44
11:30:04|26989.84
11:30:05|26989.37
11:30:06|26989.96
11:30:07|26989.93
11:30:08|26989.83
11:30:09|26990.16
11:30:10|26990.16
11:30:11|26990.08
11:30:12|26989.5
11:30:13|26989.75
11:30:14|26988.5
11:30:15|26989.74
11:30:16|26989.39
11:30:17|26989.39
11:30:18|26988.02
11:30:19|26990.99
11:30:20|26989.64
11:30:21|26989.83
11:30:22|26989.69
11:30:23|26989.83
11:30:24|26989.7
11:30:25|26989.82
11:30:26|26989.77
11:30:27|26989.78
11:30:28|26989.76
11:30:29|26989.77
11:30:30|26989.76
11:30:31|26988.63
11:30:32|26988.6
11:30:33|26988.09
11:30:34|26988.46
11:30:35|26988.15
11:30:36|26987.64
11:30:37|26988.11
11:30:38|26987.59
11:30:39|26987.44
11:30:40|26988.02
11:30:41|26988.37
11:30:42|26988.37
11:30:43|26988.54
11:30:44|26988.29
11:30:45|26987.52
11:30:46|26987.52
11:30:47|26984.58
11:30:48|26985.42
11:30:49|26985.85
11:30:50|26986.31
11:30:51|26986.
11:30:53|26986.31
11:30:54|26986.37
11:30:55|26987.
11:30:56|26987.
11:30:57|26987.
11:30:58|26987.
11:30:59|26985.87
11:31:00|26986.04
11:31:01|26984.63
11:31:02|26985.19
11:31:03|26983.23
11:31:04|26983.95
11:31:05|26985.92
11:31:06|26984.
11:31:07|26984.73
11:31:08|26984.76
11:31:09|26984.04
11:31:10|26984.04
11:31:11|26983.94
11:31:12|26985.02
11:31:13|26981.12
11:31:14|26982.04
11:31:15|26983.14
11:31:16|26982.18
11:31:17|26982.99
11:31:18|26983.15
11:31:19|26982.06
11:31:20|26982.03
11:31:21|26982.5
11:31:22|26980.45
11:31:23|26980.99
11:31:24|26980.91
11:31:25|26980.99
11:31:26|26981.
11:31:27|26980.44
11:31:29|26980.44
11:31:29|26980.44
11:31:30|26979.92
11:31:31|26980.14
11:31:32|26980.96
11:31:33|26980.91
11:31:34|26980.91
11:31:35|26979.54
11:31:36|26980.33
11:31:37|26980.29
11:31:39|26980.29
11:31:39|26979.54
11:31:40|26979.5
11:31:41|26980.23
11:31:42|26981.86
11:31:43|26981.95
11:31:44|26981.95
11:31:45|26981.95
11:31:46|26981.95
11:31:48|26981.95
11:31:49|26981.95
11:31:49|26979.76
11:31:50|26980.14
11:31:51|26980.14
11:31:52|26979.29
11:31:54|26977.26
11:31:54|26977.29
11:31:56|26978.
11:31:57|26977.45
11:31:58|26977.45
11:31:59|26977.45
11:32:00|26978.
11:32:01|26978.07
11:32:02|26976.43
11:32:03|26977.3
11:32:04|26976.76
11:32:05|26976.01
11:32:06|26975.16
11:32:07|26976.7
11:32:08|26977.65
11:32:09|26975.65
11:32:10|26975.77
11:32:12|26975.77
11:32:13|26975.76
11:32:13|26975.77
11:32:15|26974.77
11:32:15|26974.34
11:32:17|26973.78
11:32:17|26975.98
11:32:19|26975.98
11:32:19|26975.98
11:32:21|26974.8
11:32:22|26974.59
11:32:23|26974.59
11:32:24|26974.59
11:32:25|26974.59
11:32:26|26974.78
11:32:27|26974.35
11:32:28|26974.78
11:32:29|26975.17
11:32:30|26975.17
11:32:31|26973.28
11:32:32|26974.49
11:32:34|26974.49
11:32:35|26974.89
11:32:35|26974.89
11:32:37|26974.89
11:32:37|26973.81
11:32:38|26974.34
11:32:39|26973.21
11:32:40|26974.21
11:32:41|26974.58
11:32:42|26974.58
11:32:44|26974.58
11:32:44|26974.58
11:32:45|26974.58
11:32:46|26974.
11:32:48|26974.
11:32:48|26972.58
11:32:49|26973.2
11:32:50|26971.71
11:32:51|26973.01
11:32:52|26973.25
11:32:53|26973.71
11:32:55|26972.83
11:32:56|26974.15
11:32:57|26974.15
11:32:58|26973.68
11:32:59|26973.03
11:33:01|26973.91
11:33:02|26972.25
11:33:02|26972.11
11:33:04|26972.03
11:33:05|26971.79
11:33:05|26970.01
11:33:07|26972.49
11:33:08|26971.68
11:33:09|26972.36
11:33:10|26972.29
11:33:11|26970.7
11:33:12|26970.7
11:33:13|26967.62
11:33:14|26968.53
11:33:15|26970.
11:33:16|26969.95
11:33:17|26969.74
11:33:18|26969.87
11:33:19|26971.03
11:33:20|26968.07
11:33:21|26969.
11:33:22|26970.
11:33:23|26970.02
11:33:24|26964.79
11:33:25|26965.81
11:33:26|26965.85
11:33:28|26964.65
11:33:28|26964.46
11:33:29|26965.48
11:33:30|26965.49
11:33:31|26965.38
11:33:32|26967.97
11:33:33|26967.88
11:33:34|26966.04
11:33:35|26967.82
11:33:36|26965.92
11:33:37|26966.07
11:33:38|26967.05
11:33:39|26967.05
11:33:40|26965.91
11:33:41|26965.91
11:33:42|26967.
11:33:43|26967.01
11:33:44|26966.87
11:33:45|26966.87
11:33:46|26965.5
11:33:47|26965.4
11:33:48|26965.4
11:33:50|26965.4
11:33:50|26965.4
11:33:51|26965.87
11:33:52|26965.87
11:33:53|26965.87
11:33:54|26963.06
11:33:56|26964.03
11:33:57|26963.82
11:33:58|26963.81
11:33:59|26963.3
11:34:00|26962.55
11:34:00|26962.02
11:34:02|26962.28
11:34:03|26964.92
11:34:04|26964.
11:34:05|26962.38
11:34:05|26962.1
11:34:07|26962.08
11:34:08|26962.06
11:34:09|26961.57
11:34:10|26962.5
11:34:11|26962.5
11:34:12|26960.96
11:34:12|26962.18
11:34:14|26961.26
11:34:15|26961.17
11:34:16|26961.17
11:34:17|26962.54
11:34:18|26962.54
11:34:19|26961.9
11:34:20|26962.28
11:34:21|26962.28
11:34:22|26961.52
11:34:23|26961.52
11:34:24|26961.52
11:34:25|26961.52
11:34:26|26961.44
11:34:27|26961.44
11:34:28|26961.25
11:34:29|26960.17
11:34:30|26961.19
11:34:31|26961.19
11:34:32|26959.93
11:34:33|26960.57
11:34:34|26959.45
11:34:35|26958.85
11:34:36|26958.76
11:34:37|26958.76
11:34:38|26958.08
11:34:39|26958.08
11:34:40|26959.36
11:34:41|26959.22
11:34:42|26958.33
11:34:43|26958.48
11:34:44|26958.36
11:34:45|26958.36
11:34:46|26960.96
11:34:47|26960.96
11:34:48|26960.96
11:34:49|26960.95
11:34:50|26960.95
11:34:51|26960.95
11:34:52|26960.95
11:34:53|26960.95
11:34:54|26959.5
11:34:55|26959.49
11:34:56|26959.79
11:34:58|26959.79
11:34:58|26956.52
11:34:59|26955.6
11:35:00|26955.36
11:35:02|26955.68
11:35:02|26954.11
11:35:03|26955.35
11:35:05|26955.35
11:35:06|26955.22
11:35:06|26954.69
11:35:07|26954.67
11:35:08|26955.68
11:35:10|26953.5
11:35:11|26952.05
11:35:12|26951.3
11:35:13|26951.33
11:35:14|26951.63
11:35:15|26952.5
11:35:16|26952.03
11:35:17|26950.5
11:35:18|26950.79
11:35:19|26950.75
11:35:20|26951.37
11:35:21|26951.31
11:35:22|26950.83
11:35:23|26950.46
11:35:24|26950.96
11:35:25|26950.77
11:35:26|26949.5
11:35:27|26949.17
11:35:28|26950.44
11:35:29|26951.26
11:35:30|26949.48
11:35:31|26950.8
11:35:32|26949.9
11:35:33|26949.1
11:35:34|26948.97
11:35:35|26948.48
11:35:36|26951.
11:35:37|26951.
11:35:38|26950.8
11:35:39|26948.81
11:35:40|26950.32
11:35:41|26950.
11:35:42|26949.49
11:35:43|26949.6
11:35:44|26948.84
11:35:45|26948.84
11:35:46|26948.84
11:35:47|26947.5
11:35:48|26948.25
11:35:49|26948.27
11:35:50|26948.5
11:35:51|26948.96
11:35:52|26948.96
11:35:53|26947.94
11:35:54|26948.94
11:35:55|26948.94
11:35:56|26948.13
11:35:58|26949.93
11:35:59|26947.93
11:36:00|26947.34
11:36:01|26947.53
11:36:01|26949.09
11:36:03|26949.09
11:36:04|26948.92
11:36:05|26948.52
11:36:06|26947.63
11:36:06|26948.71
11:36:08|26947.45
11:36:09|26947.45
11:36:10|26947.5
11:36:11|26947.65
11:36:12|26947.76
11:36:12|26947.44
11:36:14|26947.91
11:36:15|26947.9
11:36:16|26947.81
11:36:16|26948.43
11:36:18|26948.72
11:36:19|26949.48
11:36:20|26949.47
11:36:21|26948.25
11:36:22|26949.41
11:36:23|26949.43
11:36:24|26949.06
11:36:25|26949.15
11:36:26|26949.22
11:36:27|26949.22
11:36:28|26949.22
11:36:29|26949.38
11:36:30|26949.38
11:36:31|26949.38
11:36:32|26953.45
11:36:33|26956.66
11:36:34|26958.97
11:36:35|26959.01
11:36:36|26959.97
11:36:37|26958.06
11:36:38|26958.44
11:36:39|26958.11
11:36:40|26959.43
11:36:41|26958.95
11:36:42|26959.43
11:36:43|26958.58
11:36:44|26959.43
11:36:45|26959.75
11:36:46|26960.27
11:36:47|26961.48
11:36:48|26960.62
11:36:49|26962.
11:36:50|26961.31
11:36:51|26961.01
11:36:52|26961.15
11:36:53|26960.98
11:36:54|26959.18
11:36:55|26961.15
11:36:56|26960.1
11:36:57|26959.97
11:36:58|26959.89
11:37:00|26960.42
11:37:00|26960.42
11:37:01|26960.52
11:37:02|26960.31
11:37:03|26961.51
11:37:04|26961.05
11:37:05|26961.94
11:37:06|26960.73
11:37:07|26963.52
11:37:08|26962.7
11:37:09|26965.31
11:37:11|26964.31
11:37:12|26964.24
11:37:12|26963.62
11:37:13|26964.41
11:37:15|26963.52
11:37:16|26963.25
11:37:17|26961.45
11:37:18|26962.
11:37:19|26964.
11:37:20|26964.
11:37:21|26963.67
11:37:22|26964.63
11:37:22|26964.63
11:37:24|26964.04
11:37:25|26965.
11:37:25|26965.73
11:37:26|26965.77
11:37:28|26964.98
11:37:29|26964.35
11:37:30|26964.65
11:37:31|26964.31
11:37:31|26964.36
11:37:33|26964.5
11:37:34|26964.49
11:37:35|26963.88
11:37:36|26964.24
11:37:37|26964.6
11:37:37|26964.58
11:37:39|26964.15
11:37:40|26964.2
11:37:41|26964.2
11:37:42|26960.5
11:37:43|26958.48
11:37:44|26959.13
11:37:45|26959.72
11:37:46|26959.63
11:37:47|26957.54
11:37:48|26957.
11:37:48|26957.
11:37:50|26957.97
11:37:51|26959.41
11:37:52|26959.36
11:37:53|26959.08
11:37:53|26959.22
11:37:54|26960.97
11:37:56|26960.46
11:37:57|26960.73
11:37:58|26960.79
11:37:59|26961.73
11:38:00|26961.89
11:38:01|26962.4
11:38:02|26962.72
11:38:03|26961.62
11:38:04|26962.64
11:38:05|26961.39
11:38:06|26961.82
11:38:07|26960.4
11:38:08|26960.26
11:38:09|26959.59
11:38:10|26959.59
11:38:11|26959.59
11:38:12|26958.25
11:38:13|26958.95
11:38:14|26958.95
11:38:15|26958.88
11:38:16|26959.3
11:38:17|26959.75
11:38:18|26959.44
11:38:19|26959.75
11:38:20|26959.62
11:38:22|26959.58
11:38:22|26959.63
11:38:23|26959.58
11:38:24|26959.65
11:38:25|26959.82
11:38:26|26959.44
11:38:27|26959.68
11:38:28|26959.82
11:38:29|26959.78
11:38:30|26959.68
11:38:31|26959.8
11:38:33|26959.8
11:38:33|26959.96
11:38:34|26959.87
11:38:35|26959.91
11:38:36|26959.94
11:38:37|26959.97
11:38:39|26959.88
11:38:40|26957.69
11:38:40|26957.2
11:38:42|26957.2
11:38:42|26957.44
11:38:44|26957.33
11:38:44|26957.26
11:38:46|26955.52
11:38:46|26955.18
11:38:47|26953.95
11:38:48|26954.88
11:38:49|26955.97
11:38:51|26955.18
11:38:51|26955.2
11:38:52|26955.79
11:38:54|26955.46
11:38:55|26955.
11:38:56|26955.15
11:38:56|26955.61
11:38:58|26955.57
11:38:59|26955.31
11:39:00|26955.15
11:39:01|26954.09
11:39:02|26955.37
11:39:04|26955.19
11:39:05|26955.88
11:39:06|26955.31
11:39:07|26955.01
11:39:08|26956.37
11:39:09|26955.42
11:39:10|26955.92
11:39:11|26955.44
11:39:12|26955.21
11:39:13|26955.07
11:39:14|26955.18
11:39:15|26955.13
11:39:16|26955.16
11:39:17|26955.13
11:39:18|26955.13
11:39:20|26952.
11:39:21|26953.24
11:39:22|26953.5
11:39:23|26953.17
11:39:23|26954.11
11:39:25|26954.
11:39:26|26954.
11:39:27|26953.64
11:39:28|26953.72
11:39:29|26953.81
11:39:30|26953.72
11:39:31|26953.76
11:39:32|26953.75
11:39:33|26953.76
11:39:34|26953.75
11:39:35|26953.76
11:39:36|26953.76
11:39:37|26954.17
11:39:38|26954.17
11:39:39|26954.25
11:39:40|26954.21
11:39:41|26954.71
11:39:42|26954.04
11:39:43|26954.5
11:39:44|26954.37
11:39:45|26953.72
11:39:46|26954.37
11:39:47|26954.22
11:39:48|26954.4
11:39:49|26954.41
11:39:50|26954.5
11:39:51|26954.71
11:39:52|26955.49
11:39:53|26957.72
11:39:54|26957.21
11:39:55|26957.72
11:39:56|26957.42
11:39:57|26957.42
11:39:58|26956.89
11:39:59|26956.9
11:40:00|26956.18
11:40:01|26955.95
11:40:03|26957.23
11:40:04|26957.23
11:40:05|26957.34
11:40:06|26956.59
11:40:07|26956.91
11:40:08|26956.91
11:40:09|26957.15
11:40:10|26956.93
11:40:11|26956.49
11:40:12|26956.88
11:40:13|26956.67
11:40:14|26957.07
11:40:15|26956.48
11:40:16|26957.33
11:40:17|26956.92
11:40:18|26957.2
11:40:19|26957.18
11:40:20|26957.18
11:40:21|26957.
11:40:22|26957.
11:40:23|26957.
11:40:24|26957.01
11:40:25|26955.72
11:40:26|26956.04
11:40:27|26956.03
11:40:28|26955.98
11:40:29|26955.5
11:40:30|26955.73
11:40:31|26955.81
11:40:32|26955.83
11:40:33|26955.7
11:40:34|26956.2
11:40:35|26956.2
11:40:36|26956.74
11:40:37|26956.74
11:40:38|26956.86
11:40:39|26953.17
11:40:40|26952.29
11:40:41|26952.33
11:40:42|26952.98
11:40:43|26952.97
11:40:44|26953.34
11:40:45|26952.99
11:40:46|26952.97
11:40:47|26952.94
11:40:48|26954.13
11:40:49|26954.12
11:40:50|26952.94
11:40:51|26952.89
11:40:52|26951.9
11:40:53|26952.24
11:40:54|26951.94
11:40:55|26951.41
11:40:56|26950.72
11:40:57|26950.57
11:40:58|26951.18
11:40:59|26950.44
11:41:00|26950.35
11:41:01|26950.91
11:41:02|26950.91
11:41:03|26950.88
11:41:04|26950.85
11:41:05|26950.86
11:41:06|26951.37
11:41:07|26951.13
11:41:08|26951.06
11:41:09|26950.3
11:41:10|26948.21
11:41:11|26949.4
11:41:12|26948.47
11:41:13|26947.25
11:41:14|26946.81
11:41:16|26946.65
11:41:17|26946.6
11:41:17|26946.65
11:41:19|26945.02
11:41:19|26947.14
11:41:21|26947.5
11:41:22|26946.94
11:41:22|26947.54
11:41:24|26947.71
11:41:25|26946.92
11:41:26|26946.65
11:41:27|26946.89
11:41:28|26946.94
11:41:28|26949.
11:41:30|26948.99
11:41:31|26949.
11:41:32|26946.96
11:41:33|26946.96
11:41:34|26946.96
11:41:35|26948.53
11:41:35|26948.53
11:41:36|26949.
11:41:38|26948.49
11:41:38|26948.49
11:41:40|26948.49
11:41:41|26948.49
11:41:42|26948.84
11:41:43|26948.08
11:41:43|26948.8
11:41:45|26949.02
11:41:46|26949.24
11:41:47|26947.5
11:41:48|26947.5
11:41:49|26947.5
11:41:50|26947.5
11:41:51|26947.5
11:41:52|26947.5
11:41:53|26947.5
11:41:54|26947.37
11:41:55|26947.37
11:41:56|26947.62
11:41:57|26948.12
11:41:58|26948.11
11:41:59|26948.11
11:42:00|26948.55
11:42:01|26947.59
11:42:03|26947.59
11:42:04|26947.54
11:42:05|26947.54
11:42:06|26947.36
11:42:07|26946.37
11:42:08|26946.54
11:42:09|26947.3
11:42:10|26947.05
11:42:11|26948.
11:42:12|26948.12
11:42:13|26948.12
11:42:14|26947.55
11:42:15|26947.91
11:42:16|26948.26
11:42:17|26946.57
11:42:19|26946.57
11:42:19|26947.42
11:42:21|26948.09
11:42:22|26948.09
11:42:22|26947.38
11:42:23|26948.27
11:42:25|26948.27
11:42:25|26947.14
11:42:26|26947.86
11:42:27|26948.21
11:42:28|26948.6
11:42:29|26948.84
11:42:30|26948.9
11:42:31|26948.68
11:42:33|26948.03
11:42:33|26947.95
11:42:34|26949.94
11:42:35|26949.34
11:42:36|26949.34
11:42:38|26949.34
11:42:38|26947.74
11:42:39|26947.61
11:42:41|26947.61
11:42:41|26947.53
11:42:42|26947.5
11:42:44|26947.6
11:42:44|26948.47
11:42:46|26947.88
11:42:47|26948.31
11:42:48|26948.6
11:42:49|26948.65
11:42:49|26949.34
11:42:51|26949.49
11:42:51|26949.49
11:42:52|26948.81
11:42:53|26949.32
11:42:54|26949.5
11:42:55|26949.5
11:42:56|26948.6
11:42:57|26948.
11:42:59|26949.19
11:43:00|26949.25
11:43:00|26949.79
11:43:02|26948.89
11:43:02|26948.89
11:43:03|26948.95
11:43:04|26949.5
11:43:06|26949.59
11:43:07|26949.59
11:43:08|26949.6
11:43:09|26949.59
11:43:10|26948.95
11:43:11|26948.95
11:43:12|26948.95
11:43:13|26949.24
11:43:14|26949.23
11:43:15|26949.48
11:43:16|26949.48
11:43:17|26949.48
11:43:18|26949.48
11:43:19|26949.
11:43:20|26948.46
11:43:21|26948.41
11:43:22|26948.
11:43:23|26947.27
11:43:24|26948.18
11:43:25|26947.01
11:43:26|26947.01
11:43:27|26946.84
11:43:28|26946.84
11:43:29|26947.85
11:43:30|26948.72
11:43:31|26948.41
11:43:32|26946.6
11:43:33|26946.6
11:43:34|26946.6
11:43:35|26946.6
11:43:36|26946.61
11:43:37|26947.25
11:43:38|26947.37
11:43:39|26947.39
11:43:40|26947.39
11:43:41|26943.53
11:43:42|26944.64
11:43:43|26944.64
11:43:44|26944.54
11:43:45|26944.05
11:43:46|26943.25
11:43:47|26943.84
11:43:48|26943.1
11:43:49|26943.11
11:43:50|26943.11
11:43:51|26943.01
11:43:52|26944.
11:43:53|26943.84
11:43:54|26944.
11:43:55|26943.93
11:43:56|26943.13
11:43:57|26943.13
11:43:58|26943.13
11:43:59|26943.43
11:44:00|26943.43
11:44:02|26944.48
11:44:02|26944.68
11:44:03|26944.02
11:44:04|26944.47
11:44:05|26944.45
11:44:07|26943.27
11:44:08|26942.6
11:44:09|26943.16
11:44:10|26941.53
11:44:11|26941.53
11:44:12|26943.34
11:44:13|26944.5
11:44:14|26944.31
11:44:15|26944.25
11:44:16|26943.9
11:44:17|26942.37
11:44:18|26942.07
11:44:19|26941.56
11:44:20|26941.56
11:44:21|26941.54
11:44:22|26941.53
11:44:23|26942.02
11:44:24|26942.41
11:44:25|26940.97
11:44:26|26941.09
11:44:27|26941.27
11:44:28|26940.91
11:44:29|26941.16
11:44:30|26941.05
11:44:31|26940.77
11:44:32|26941.03
11:44:33|26940.89
11:44:34|26941.19
11:44:35|26941.31
11:44:36|26941.63
11:44:37|26941.37
11:44:38|26944.47
11:44:39|26943.03
11:44:40|26941.66
11:44:41|26941.97
11:44:42|26941.97
11:44:43|26941.41
11:44:44|26942.57
11:44:45|26942.57
11:44:46|26941.55
11:44:47|26942.35
11:44:48|26942.35
11:44:49|26941.65
11:44:50|26942.61
11:44:51|26941.17
11:44:52|26941.17
11:44:53|26941.36
11:44:54|26942.85
11:44:55|26942.
11:44:56|26942.56
11:44:57|26941.74
11:44:58|26941.74
11:44:59|26942.28
11:45:00|26941.52
11:45:01|26941.19
11:45:02|26942.47
11:45:03|26941.18
11:45:04|26941.83
11:45:06|26941.78
11:45:06|26943.1
11:45:08|26943.5
11:45:09|26943.57
11:45:10|26944.
11:45:11|26944.01
11:45:12|26944.51
11:45:12|26944.51
11:45:13|26944.78
11:45:15|26944.59
11:45:16|26945.01
11:45:17|26945.01
11:45:18|26945.01
11:45:19|26945.01
11:45:20|26944.7
11:45:21|26949.99
11:45:22|26949.08
11:45:22|26949.76
11:45:23|26948.33
11:45:25|26943.57
11:45:26|26945.08
11:45:27|26944.64
11:45:28|26944.65
11:45:29|26943.86
11:45:30|26944.26
11:45:31|26944.18
11:45:32|26944.43
11:45:33|26944.4
11:45:34|26943.85
11:45:35|26943.18
11:45:36|26943.79
11:45:37|26944.46
11:45:38|26944.34
11:45:39|26944.74
11:45:40|26944.74
11:45:41|26944.89
11:45:42|26945.88
11:45:43|26945.84
11:45:44|26945.81
11:45:45|26945.51
11:45:46|26945.52
11:45:47|26944.69
11:45:48|26944.83
11:45:49|26945.31
11:45:50|26944.03
11:45:51|26943.85
11:45:52|26943.85
11:45:53|26943.5
11:45:54|26943.79
11:45:55|26944.17
11:45:56|26944.66
11:45:57|26944.66
11:45:58|26943.69
11:45:59|26943.81
11:46:00|26943.99
11:46:01|26943.52
11:46:02|26943.88
11:46:03|26943.93
11:46:04|26944.76
11:46:05|26945.07
11:46:06|26945.97
11:46:07|26947.99
11:46:08|26947.01
11:46:10|26948.53
11:46:11|26949.48
11:46:12|26949.09
11:46:13|26948.59
11:46:15|26948.29
11:46:16|26948.29
11:46:17|26948.41
11:46:18|26948.41
11:46:19|26951.4
11:46:20|26948.39
11:46:21|26950.26
11:46:22|26950.88
11:46:23|26952.43
11:46:24|26951.42
11:46:25|26951.33
11:46:26|26950.73
11:46:27|26951.5
11:46:28|26957.88
11:46:29|26957.8
11:46:30|26956.6
11:46:31|26957.55
11:46:32|26957.65
11:46:33|26957.77
11:46:34|26957.77
11:46:35|26957.93
11:46:36|26957.93
11:46:37|26957.92
11:46:38|26957.65
11:46:39|26958.16
11:46:40|26959.73
11:46:41|26960.36
11:46:43|26961.36
11:46:43|26961.95
11:46:44|26961.93
11:46:45|26961.46
11:46:46|26960.73
11:46:47|26961.6
11:46:48|26962.03
11:46:49|26962.07
11:46:50|26963.05
11:46:51|26962.38
11:46:52|26962.5
11:46:53|26963.06
11:46:54|26963.06
11:46:55|26963.16
11:46:56|26962.64
11:46:57|26962.11
11:46:58|26963.23
11:46:59|26963.1
11:47:00|26964.
11:47:01|26963.26
11:47:02|26962.01
11:47:03|26962.91
11:47:04|26962.01
11:47:05|26962.87
11:47:06|26962.
11:47:07|26962.49
11:47:08|26962.
11:47:10|26962.
11:47:11|26962.19
11:47:12|26962.19
11:47:13|26962.62
11:47:14|26962.79
11:47:15|26962.69
11:47:16|26961.64
11:47:17|26961.54
11:47:18|26961.52
11:47:19|26961.31
11:47:20|26960.5
11:47:21|26961.36
11:47:22|26961.21
11:47:23|26960.55
11:47:24|26961.01
11:47:25|26961.17
11:47:26|26960.82
11:47:27|26960.96
11:47:28|26961.34
11:47:29|26960.5
11:47:30|26960.65
11:47:31|26961.05
11:47:32|26961.06
11:47:33|26962.09
11:47:34|26961.34
11:47:35|26960.94
11:47:36|26961.32
11:47:37|26961.32
11:47:38|26960.94
11:47:39|26961.24
11:47:40|26960.82
11:47:41|26960.94
11:47:42|26960.39
11:47:43|26960.88
11:47:44|26961.31
11:47:45|26960.91
11:47:46|26960.9
11:47:47|26961.33
11:47:48|26960.9
11:47:49|26960.94
11:47:50|26960.9
11:47:51|26961.16
11:47:52|26960.84
11:47:53|26960.88
11:47:54|26960.27
11:47:55|26960.27
11:47:56|26960.72
11:47:57|26960.9
11:47:58|26960.95
11:47:59|26960.6
11:48:00|26960.57
11:48:02|26961.2
11:48:02|26962.09
11:48:03|26961.94
11:48:04|26962.45
11:48:05|26961.97
11:48:06|26960.67
11:48:07|26961.71
11:48:08|26961.26
11:48:09|26961.25
11:48:11|26961.98
11:48:12|26961.97
11:48:13|26961.97
11:48:14|26961.84
11:48:15|26961.83
11:48:16|26961.75
11:48:17|26961.75
11:48:18|26961.69
11:48:19|26962.68
11:48:20|26962.08
11:48:21|26961.16
11:48:22|26961.25
11:48:23|26961.39
11:48:25|26961.3
11:48:26|26961.21
11:48:27|26960.87
11:48:27|26960.89
11:48:28|26960.4
11:48:30|26961.41
11:48:31|26960.46
11:48:31|26960.93
11:48:33|26960.61
11:48:33|26960.57
11:48:34|26960.5
11:48:35|26961.02
11:48:36|26960.5
11:48:37|26960.98
11:48:38|26960.89
11:48:40|26961.01
11:48:41|26959.5
11:48:42|26959.49
11:48:43|26958.77
11:48:44|26959.83
11:48:45|26959.99
11:48:46|26959.77
11:48:47|26957.99
11:48:48|26957.98
11:48:49|26958.08
11:48:50|26958.1
11:48:51|26958.92
11:48:52|26959.56
11:48:53|26959.56
11:48:54|26959.99
11:48:55|26959.69
11:48:56|26959.69
11:48:57|26959.69
11:48:58|26959.69
11:48:59|26959.69
11:49:00|26959.69
11:49:01|26959.68
11:49:02|26959.67
11:49:03|26960.07
11:49:04|26959.73
11:49:05|26959.8
11:49:06|26958.14
11:49:07|26958.92
11:49:08|26958.61
11:49:09|26958.72
11:49:10|26958.33
11:49:11|26958.96
11:49:12|26958.75
11:49:13|26958.68
11:49:14|26959.08
11:49:16|26959.28
11:49:16|26959.37
11:49:18|26958.99
11:49:19|26960.
11:49:20|26960.23
11:49:21|26960.62
11:49:22|26959.82
11:49:23|26959.99
11:49:24|26959.66
11:49:25|26959.68
11:49:26|26960.39
11:49:27|26960.09
11:49:28|26960.75
11:49:29|26960.75
11:49:30|26959.68
11:49:31|26960.06
11:49:32|26959.76
11:49:33|26959.32
11:49:34|26959.32
11:49:35|26960.14
11:49:36|26960.29
11:49:37|26960.11
11:49:38|26960.11
11:49:39|26960.11
11:49:40|26960.26
11:49:41|26959.96
11:49:42|26960.09
11:49:44|26960.04
11:49:45|26960.06
11:49:46|26960.05
11:49:46|26960.05
11:49:47|26960.03
11:49:49|26960.35
11:49:50|26960.37
11:49:50|26960.06
11:49:52|26959.96
11:49:52|26958.5
11:49:53|26959.5
11:49:54|26959.5
11:49:55|26959.5
11:49:57|26959.92
11:49:58|26960.01
11:49:59|26960.02
11:50:00|26960.02
11:50:01|26958.5
11:50:02|26959.31
11:50:03|26958.51
11:50:04|26959.44
11:50:05|26957.
11:50:06|26955.15
11:50:07|26957.91
11:50:08|26958.05
11:50:09|26959.16
11:50:10|26958.09
11:50:11|26958.29
11:50:12|26959.05
11:50:14|26959.34
11:50:15|26960.
11:50:16|26959.55
11:50:17|26959.45
11:50:18|26959.05
11:50:19|26959.57
11:50:20|26959.36
11:50:21|26959.53
11:50:22|26959.53
11:50:23|26959.3
11:50:24|26959.65
11:50:25|26959.98
11:50:26|26959.44
11:50:27|26959.11
11:50:28|26959.46
11:50:29|26958.84
11:50:30|26959.07
11:50:31|26959.42
11:50:32|26959.05
11:50:33|26958.93
11:50:34|26959.2
11:50:35|26958.96
11:50:36|26959.19
11:50:37|26958.99
11:50:38|26959.01
11:50:39|26959.04
11:50:40|26959.06
11:50:41|26959.06
11:50:42|26958.
11:50:43|26958.
11:50:44|26958.
11:50:45|26958.58
11:50:46|26958.58
11:50:47|26959.28
11:50:48|26959.28
11:50:49|26959.19
11:50:50|26959.19
11:50:51|26959.19
11:50:52|26959.33
11:50:53|26959.18
11:50:54|26959.17
11:50:55|26959.2
11:50:56|26959.2
11:50:57|26959.23
11:50:58|26959.31
11:50:59|26957.91
11:51:00|26958.19
11:51:01|26958.14
11:51:02|26957.88
11:51:03|26959.98
11:51:04|26958.05
11:51:05|26958.05
11:51:06|26958.32
11:51:07|26958.
11:51:08|26958.88
11:51:09|26958.11
11:51:10|26958.09
11:51:11|26957.38
11:51:12|26958.47
11:51:14|26958.04
11:51:15|26958.27
11:51:16|26957.94
11:51:18|26958.19
11:51:19|26958.35
11:51:19|26957.78
11:51:21|26958.15
11:51:21|26957.9
11:51:23|26957.9
11:51:24|26958.05
11:51:25|26958.05
11:51:26|26957.96
11:51:27|26958.05
11:51:28|26957.98
11:51:28|26957.99
11:51:30|26957.62
11:51:31|26957.62
11:51:31|26957.69
11:51:32|26957.62
11:51:34|26957.62
11:51:34|26957.63
11:51:36|26957.61
11:51:36|26957.72
11:51:37|26958.46
11:51:39|26958.46
11:51:40|26958.46
11:51:41|26958.39
11:51:41|26957.01
11:51:43|26959.71
11:51:44|26959.48
11:51:45|26958.64
11:51:46|26958.93
11:51:47|26959.16
11:51:48|26959.01
11:51:49|26958.64
11:51:50|26958.29
11:51:51|26957.89
11:51:52|26958.07
11:51:53|26958.25
11:51:54|26957.74
11:51:55|26957.95
11:51:56|26957.89
11:51:57|26958.1
11:51:58|26958.83
11:51:59|26958.26
11:52:00|26958.26
11:52:01|26957.12
11:52:02|26957.88
11:52:03|26957.77
11:52:04|26957.65
11:52:05|26958.
11:52:06|26957.49
11:52:07|26960.45
11:52:08|26960.
11:52:09|26959.4
11:52:10|26959.21
11:52:11|26959.78
11:52:12|26959.63
11:52:13|26959.32
11:52:14|26959.96
11:52:16|26959.79
11:52:16|26959.9
11:52:17|26962.01
11:52:18|26962.49
11:52:19|26965.
11:52:21|26964.44
11:52:22|26964.41
11:52:22|26964.05
11:52:24|26964.43
11:52:24|26963.59
11:52:25|26963.82
11:52:26|26963.83
11:52:28|26963.78
11:52:28|26963.98
11:52:30|26963.72
11:52:31|26963.44
11:52:32|26963.94
11:52:33|26962.51
11:52:34|26963.64
11:52:34|26964.
11:52:35|26963.89
11:52:37|26963.89
11:52:37|26964.18
11:52:38|26963.91
11:52:40|26963.91
11:52:40|26964.64
11:52:42|26964.31
11:52:42|26964.31
11:52:43|26963.06
11:52:45|26965.4
11:52:45|26964.22
11:52:46|26964.33
11:52:48|26964.5
11:52:48|26964.79
11:52:50|26964.49
11:52:51|26964.49
11:52:51|26964.7
11:52:52|26964.45
11:52:53|26964.63
11:52:54|26964.5
11:52:55|26964.51
11:52:57|26964.34
11:52:57|26964.34
11:52:59|26964.24
11:52:59|26964.29
11:53:01|26964.11
11:53:01|26964.11
11:53:03|26964.11
11:53:03|26964.01
11:53:04|26964.01
11:53:05|26964.01
11:53:06|26964.01
11:53:08|26964.01
11:53:09|26964.21
11:53:10|26964.
11:53:11|26964.22
11:53:12|26964.2
11:53:13|26964.
11:53:14|26964.13
11:53:16|26964.
11:53:16|26963.98
11:53:17|26963.98
11:53:18|26964.19
11:53:19|26964.01
11:53:20|26964.03
11:53:22|26963.88
11:53:23|26963.69
11:53:24|26965.31
11:53:24|26965.03
11:53:26|26965.31
11:53:27|26963.94
11:53:28|26963.94
11:53:29|26964.88
11:53:30|26964.93
11:53:31|26966.37
11:53:32|26964.
11:53:34|26965.41
11:53:34|26965.51
11:53:35|26964.41
11:53:36|26965.21
11:53:37|26965.47
11:53:38|26965.13
11:53:39|26966.
11:53:40|26965.47
11:53:41|26965.48
11:53:42|26965.18
11:53:44|26966.77
11:53:45|26966.64
11:53:45|26964.28
11:53:46|26966.2
11:53:47|26966.43
11:53:49|26965.56
11:53:50|26964.2
11:53:51|26964.25
11:53:52|26964.61
11:53:53|26964.75
11:53:54|26964.8
11:53:55|26965.51
11:53:56|26966.18
11:53:57|26966.36
11:53:58|26964.27
11:54:00|26965.29
11:54:00|26965.86
11:54:01|26964.21
11:54:03|26965.61
11:54:03|26966.02
11:54:04|26963.5
11:54:05|26964.58
11:54:07|26963.92
11:54:08|26964.27
11:54:08|26964.6
11:54:09|26963.9
11:54:11|26964.53
11:54:11|26964.23
11:54:12|26964.15
11:54:13|26964.31
11:54:14|26965.4
11:54:16|26965.
11:54:17|26965.
11:54:18|26965.32
11:54:19|26964.59
11:54:20|26964.59
11:54:21|26966.
11:54:22|26965.82
11:54:23|26965.58
11:54:24|26966.13
11:54:25|26966.05
11:54:26|26966.
11:54:27|26965.49
11:54:28|26965.3
11:54:29|26965.08
11:54:30|26965.08
11:54:31|26965.72
11:54:32|26965.36
11:54:34|26965.14
11:54:34|26965.18
11:54:35|26965.36
11:54:36|26965.36
11:54:37|26965.54
11:54:38|26964.91
11:54:39|26964.77
11:54:40|26964.92
11:54:41|26964.77
11:54:42|26964.81
11:54:43|26964.96
11:54:44|26964.73
11:54:45|26964.6
11:54:46|26965.13
11:54:47|26964.5
11:54:48|26964.48
11:54:49|26964.3
11:54:50|26964.34
11:54:51|26964.27
11:54:52|26964.28
11:54:53|26964.27
11:54:54|26964.27
11:54:55|26964.28
11:54:56|26964.27
11:54:57|26964.28
11:54:58|26964.28
11:54:59|26964.28
11:55:00|26964.27
11:55:01|26963.95
11:55:02|26963.38
11:55:03|26962.09
11:55:04|26963.87
11:55:05|26963.66
11:55:07|26963.92
11:55:07|26965.14
11:55:08|26965.5
11:55:09|26966.4
11:55:11|26966.4
11:55:12|26964.58
11:55:12|26964.58
11:55:13|26964.58
11:55:14|26965.09
11:55:15|26964.89
11:55:17|26965.06
11:55:18|26965.04
11:55:19|26964.91
11:55:20|26964.91
11:55:21|26964.91
11:55:22|26964.92
11:55:23|26965.44
11:55:24|26965.26
11:55:25|26965.06
11:55:26|26965.26
11:55:27|26965.16
11:55:28|26965.24
11:55:29|26967.41
11:55:30|26967.3
11:55:31|26966.49
11:55:32|26966.93
11:55:33|26966.93
11:55:34|26966.99
11:55:35|26966.78
11:55:36|26967.27
11:55:37|26967.65
11:55:38|26967.2
11:55:39|26967.66
11:55:40|26967.56
11:55:41|26967.14
11:55:42|26966.94
11:55:43|26968.5
11:55:44|26968.12
11:55:45|26967.72
11:55:46|26967.52
11:55:47|26967.31
11:55:48|26967.72
11:55:49|26967.65
11:55:50|26967.76
11:55:51|26967.81
11:55:52|26967.
11:55:53|26965.34
11:55:54|26965.37
11:55:55|26964.97
11:55:56|26965.58
11:55:57|26967.
11:55:58|26967.05
11:55:59|26966.21
11:56:00|26966.13
11:56:01|26966.16
11:56:02|26966.19
11:56:03|26966.15
11:56:04|26965.53
11:56:05|26965.67
11:56:06|26965.51
11:56:07|26967.
11:56:08|26967.12
11:56:09|26966.98
11:56:10|26966.77
11:56:12|26966.69
11:56:13|26966.67
11:56:13|26966.78
11:56:15|26966.69
11:56:15|26966.71
11:56:16|26962.33
11:56:18|26962.96
11:56:19|26962.66
11:56:20|26962.97
11:56:21|26962.79
11:56:22|26962.12
11:56:23|26961.83
11:56:24|26961.93
11:56:25|26963.11
11:56:26|26962.08
11:56:27|26963.05
11:56:28|26963.04
11:56:29|26963.04
11:56:30|26962.92
11:56:31|26962.92
11:56:32|26962.92
11:56:33|26962.91
11:56:34|26962.92
11:56:35|26962.9
11:56:36|26962.93
11:56:37|26962.92
11:56:38|26962.92
11:56:39|26963.87
11:56:40|26963.87
11:56:41|26963.95
11:56:42|26964.
11:56:43|26963.87
11:56:44|26963.86
11:56:45|26963.92
11:56:46|26963.89
11:56:47|26963.73
11:56:48|26963.44
11:56:49|26963.6
11:56:50|26963.61
11:56:51|26963.6
11:56:52|26963.6
11:56:53|26963.6
11:56:54|26963.6
11:56:56|26963.6
11:56:56|26963.59
11:56:58|26962.9
11:56:58|26962.9
11:56:59|26962.91
11:57:00|26962.92
11:57:01|26962.9
11:57:03|26962.34
11:57:03|26962.09
11:57:04|26955.93
11:57:06|26954.92
11:57:06|26953.65
11:57:08|26953.87
11:57:08|26953.82
11:57:09|26953.77
11:57:11|26953.34
11:57:11|26953.43
11:57:12|26953.62
11:57:14|26952.61
11:57:15|26953.2
11:57:16|26953.2
11:57:17|26953.2
11:57:17|26953.2
11:57:19|26952.79
11:57:20|26952.73
11:57:22|26952.73
11:57:22|26952.74
11:57:24|26952.5
11:57:25|26952.59
11:57:26|26951.82
11:57:27|26948.
11:57:28|26947.78
11:57:29|26947.78
11:57:30|26947.99
11:57:31|26947.5
11:57:32|26947.97
11:57:33|26947.97
11:57:34|26946.06
11:57:35|26946.48
11:57:36|26947.38
11:57:37|26946.87
11:57:38|26946.87
11:57:39|26946.78
11:57:40|26946.39
11:57:41|26946.39
11:57:43|26946.25
11:57:43|26946.24
11:57:45|26947.5
11:57:46|26947.28
11:57:47|26947.46
11:57:48|26947.45
11:57:49|26947.46
11:57:50|26948.28
11:57:51|26947.18
11:57:52|26947.75
11:57:53|26947.28
11:57:53|26947.49
11:57:54|26947.4
11:57:55|26947.71
11:57:56|26947.52
11:57:58|26947.08
11:57:59|26947.12
11:58:00|26947.34
11:58:01|26947.34
11:58:03|26947.21
11:58:03|26947.09
11:58:04|26947.09
11:58:05|26947.16
11:58:06|26947.16
11:58:07|26947.15
11:58:09|26947.15
11:58:09|26947.16
11:58:10|26947.16
11:58:11|26947.13
11:58:12|26947.17
11:58:13|26947.65
11:58:14|26947.62
11:58:15|26947.42
11:58:16|26947.43
11:58:17|26947.65
11:58:18|26947.2
11:58:20|26947.16
11:58:21|26947.1
11:58:22|26947.1
11:58:23|26947.11
11:58:24|26947.16
11:58:26|26947.37
11:58:26|26947.54
11:58:27|26947.55
11:58:28|26947.93
11:58:29|26947.24
11:58:31|26947.22
11:58:31|26947.74
11:58:32|26947.53
11:58:33|26947.34
11:58:34|26947.26
11:58:36|26947.28
11:58:36|26947.28
11:58:37|26947.28
11:58:38|26947.28
11:58:40|26947.25
11:58:41|26947.9
11:58:42|26947.71
11:58:43|26947.91
11:58:43|26947.93
11:58:45|26948.22
11:58:46|26947.78
11:58:47|26947.96
11:58:48|26948.09
11:58:49|26947.86
11:58:50|26947.85
11:58:50|26947.95
11:58:52|26948.05
11:58:53|26948.02
11:58:54|26948.02
11:58:55|26948.02
11:58:56|26948.05
11:58:57|26948.02
11:58:58|26947.5
11:58:59|26948.21
11:59:00|26947.76
11:59:01|26947.76
11:59:02|26948.03
11:59:02|26947.99
11:59:04|26946.96
11:59:04|26946.81
11:59:05|26947.33
11:59:06|26947.31
11:59:10|26948.
11:59:10|26949.37
11:59:11|26949.04
11:59:12|26949.13
11:59:13|26948.54
11:59:14|26948.66
11:59:15|26948.94
11:59:16|26948.65
11:59:17|26949.11
11:59:18|26948.48
11:59:20|26948.48
11:59:20|26948.48
11:59:22|26948.24
11:59:23|26948.35
11:59:23|26948.23
11:59:25|26948.4
11:59:26|26948.4
11:59:26|26948.14
11:59:28|26948.
11:59:28|26954.19
11:59:30|26954.
11:59:31|26953.4
11:59:31|26953.66
11:59:32|26953.66
11:59:34|26954.93
11:59:35|26955.41
11:59:36|26955.29
11:59:36|26955.06
11:59:37|26955.06
11:59:38|26954.14
11:59:40|26953.13
11:59:40|26953.4
11:59:41|26953.19
11:59:42|26953.19
11:59:43|26953.19
11:59:45|26953.31
11:59:46|26953.48
11:59:47|26953.55
11:59:48|26953.33
11:59:49|26953.32
11:59:50|26952.65
11:59:51|26953.11
11:59:52|26953.02
11:59:53|26953.16
11:59:54|26953.02
11:59:56|26952.97
11:59:56|26952.84
11:59:57|26953.03
11:59:58|26953.17
11:59:59|26953.24
12:00:00|26953.18
12:00:01|26952.24
12:00:02|26952.4
12:00:03|26953.07
12:00:04|26953.13
12:00:05|26953.01
12:00:06|26953.04
12:00:07|26953.04
12:00:08|26952.97
12:00:09|26952.56
12:00:10|26952.38
12:00:11|26952.75
12:00:12|26952.77
12:00:13|26952.77
12:00:14|26952.77
12:00:15|26953.96
12:00:17|26953.29
12:00:17|26953.68
12:00:18|26954.21
12:00:19|26953.52
12:00:20|26953.85
12:00:22|26953.8
12:00:22|26953.28
12:00:24|26953.05
12:00:25|26953.05
12:00:26|26953.16
12:00:27|26952.45
12:00:28|26952.71
12:00:29|26952.63
12:00:30|26952.83
12:00:31|26953.24
12:00:32|26953.09
12:00:33|26952.61
12:00:34|26952.8
12:00:35|26953.1
12:00:36|26952.65
12:00:36|26952.65
12:00:38|26952.66
12:00:39|26952.13
12:00:40|26952.5
12:00:41|26953.75
12:00:42|26953.13
12:00:43|26952.59
12:00:44|26952.49
12:00:45|26952.89
12:00:46|26952.68
12:00:47|26953.1
12:00:48|26952.93
12:00:49|26952.91
12:00:50|26952.64
12:00:51|26953.02
12:00:52|26952.87
12:00:53|26953.04
12:00:54|26953.08
12:00:55|26952.8
12:00:56|26952.8
12:00:57|26952.79
12:00:58|26953.13
12:00:59|26953.06
12:01:00|26953.35
12:01:01|26953.19
12:01:02|26953.18
12:01:03|26953.31
12:01:04|26949.56
12:01:05|26948.07
12:01:06|26947.87
12:01:07|26947.61
12:01:08|26947.8
12:01:09|26947.53
12:01:10|26947.21
12:01:11|26947.37
12:01:12|26947.46
12:01:13|26948.
12:01:14|26947.38
12:01:15|26946.67
12:01:16|26947.29
12:01:17|26947.11
12:01:18|26947.09
12:01:19|26946.42
12:01:20|26946.5
12:01:21|26945.77
12:01:23|26945.48
12:01:23|26945.73
12:01:25|26946.26
12:01:26|26945.81
12:01:27|26946.64
12:01:28|26946.64
12:01:29|26946.64
12:01:30|26946.37
12:01:31|26945.69
12:01:32|26945.63
12:01:33|26944.5
12:01:34|26945.18
12:01:35|26944.61
12:01:36|26944.73
12:01:37|26949.46
12:01:38|26949.33
12:01:39|26949.18
12:01:40|26950.01
12:01:41|26948.59
12:01:43|26949.01
12:01:43|26954.55
12:01:44|26955.67
12:01:45|26955.66
12:01:46|26955.02
12:01:47|26954.03
12:01:48|26953.62
12:01:49|26953.62
12:01:50|26954.01
12:01:51|26954.78
12:01:52|26954.06
12:01:53|26955.34
12:01:54|26955.08
12:01:55|26955.72
12:01:56|26955.63
12:01:57|26956.29
12:01:59|26955.59
12:01:59|26955.38
12:02:00|26955.33
12:02:01|26955.34
12:02:02|26954.73
12:02:04|26955.12
12:02:05|26954.87
12:02:06|26956.22
12:02:07|26955.83
12:02:08|26956.36
12:02:09|26955.5
12:02:10|26956.25
12:02:11|26956.16
12:02:12|26956.16
12:02:13|26956.16
12:02:14|26956.16
12:02:15|26956.16
12:02:16|26956.18
12:02:17|26956.16
12:02:18|26956.16
12:02:19|26955.64
12:02:20|26956.58
12:02:21|26956.52
12:02:22|26955.81
12:02:24|26955.91
12:02:25|26955.64
12:02:26|26955.64
12:02:27|26955.64
12:02:28|26955.64
12:02:29|26955.64
12:02:31|26955.64
12:02:31|26956.33
12:02:32|26955.64
12:02:33|26955.64
12:02:34|26955.57
12:02:36|26955.57
12:02:36|26955.63
12:02:38|26955.41
12:02:38|26953.89
12:02:40|26953.69
12:02:41|26953.98
12:02:41|26953.99
12:02:43|26954.09
12:02:44|26954.09
12:02:44|26954.12
12:02:45|26952.99
12:02:47|26951.93
12:02:48|26951.93
12:02:49|26952.27
12:02:50|26952.77
12:02:51|26952.77
12:02:52|26952.69
12:02:53|26952.35
12:02:54|26952.43
12:02:55|26952.86
12:02:56|26952.5
12:02:57|26953.2
12:02:58|26953.88
12:02:59|26953.98
12:03:00|26953.7
12:03:01|26953.17
12:03:02|26954.45
12:03:03|26954.45
12:03:04|26954.37
12:03:05|26954.7
12:03:06|26954.37
12:03:07|26954.37
12:03:08|26954.37
12:03:09|26954.37
12:03:10|26954.37
12:03:11|26954.37
12:03:12|26953.38
12:03:13|26954.68
12:03:14|26954.74
12:03:15|26954.74
12:03:16|26954.77
12:03:17|26954.77
12:03:18|26953.83
12:03:19|26954.01
12:03:20|26953.73
12:03:21|26953.6
12:03:22|26953.85
12:03:23|26953.97
12:03:25|26953.55
12:03:25|26953.53
12:03:26|26953.71
12:03:28|26953.17
12:03:29|26953.45
12:03:29|26953.5
12:03:30|26953.82
12:03:32|26953.34
12:03:32|26953.85
12:03:33|26953.38
12:03:35|26954.18
12:03:35|26956.26
12:03:36|26955.98
12:03:37|26956.06
12:03:38|26956.09
12:03:39|26955.95
12:03:40|26955.49
12:03:41|26955.41
12:03:43|26955.17
12:03:44|26955.41
12:03:45|26955.79
12:03:46|26955.96
12:03:47|26955.3
12:03:47|26955.3
12:03:48|26955.3
12:03:49|26955.3
12:03:50|26955.91
12:03:52|26955.91
12:03:53|26956.08
12:03:54|26956.1
12:03:54|26956.45
12:03:55|26955.9
12:03:57|26956.14
12:03:58|26956.72
12:03:58|26956.17
12:03:59|26955.78
12:04:00|26955.71
12:04:02|26956.07
12:04:03|26956.39
12:04:03|26956.01
12:04:05|26955.81
12:04:05|26955.81
12:04:07|26955.81
12:04:07|26955.81
12:04:09|26955.81
12:04:09|26955.84
12:04:10|26956.45
12:04:11|26956.45
12:04:13|26956.45
12:04:13|26956.
12:04:15|26956.03
12:04:16|26956.39
12:04:17|26956.34
12:04:18|26956.34
12:04:19|26956.34
12:04:19|26958.04
12:04:21|26956.57
12:04:22|26956.25
12:04:23|26956.3
12:04:23|26956.3
12:04:25|26956.07
12:04:27|26956.29
12:04:28|26956.29
12:04:29|26956.3
12:04:30|26956.09
12:04:30|26956.41
12:04:31|26956.13
12:04:33|26956.25
12:04:34|26956.65
12:04:35|26956.59
12:04:36|26956.59
12:04:37|26956.72
12:04:38|26956.38
12:04:39|26956.32
12:04:40|26956.56
12:04:41|26956.39
12:04:42|26956.39
12:04:43|26956.14
12:04:44|26955.36
12:04:45|26955.62
12:04:46|26954.88
12:04:47|26954.94
12:04:48|26955.61
12:04:49|26955.15
12:04:50|26955.34
12:04:51|26955.47
12:04:52|26955.27
12:04:53|26955.27
12:04:54|26955.49
12:04:55|26955.11
12:04:56|26954.95
12:04:57|26955.03
12:04:58|26955.15
12:04:59|26955.2
12:05:00|26954.12
12:05:01|26955.27
12:05:02|26955.18
12:05:03|26955.18
12:05:04|26955.19
12:05:05|26955.2
12:05:06|26955.42
12:05:07|26955.22
12:05:08|26955.43
12:05:09|26955.18
12:05:10|26955.41
12:05:11|26954.65
12:05:12|26955.08
12:05:13|26955.02
12:05:14|26955.46
12:05:15|26956.36
12:05:17|26955.26
12:05:17|26956.72
12:05:18|26956.72
12:05:19|26957.25
12:05:20|26957.26
12:05:21|26957.25
12:05:22|26956.89
12:05:23|26957.04
12:05:24|26957.25
12:05:25|26957.05
12:05:26|26957.05
12:05:28|26958.3
12:05:29|26958.08
12:05:30|26958.07
12:05:31|26958.25
12:05:32|26958.07
12:05:33|26958.51
12:05:34|26958.09
12:05:35|26958.37
12:05:36|26958.51
12:05:37|26957.61
12:05:42|26957.43
12:05:43|26958.1
12:05:44|26958.42
12:05:45|26959.5
12:05:46|26958.09
12:05:47|26958.08
12:05:49|26958.08
12:05:49|26958.08
12:05:51|26958.51
12:05:52|26958.51
12:05:52|26960.98
12:05:53|26962.26
12:05:54|26962.26
12:05:55|26962.13
12:05:56|26961.98
12:05:57|26961.5
12:05:59|26961.68
12:06:00|26961.16
12:06:01|26961.83
12:06:02|26962.1
12:06:03|26960.46
12:06:04|26961.79
12:06:05|26961.55
12:06:06|26962.26
12:06:07|26962.54
12:06:08|26962.52
12:06:09|26962.37
12:06:10|26962.36
12:06:11|26962.39
12:06:12|26961.85
12:06:13|26962.15
12:06:14|26962.12
12:06:15|26962.
12:06:16|26962.07
12:06:17|26962.
12:06:18|26961.79
12:06:19|26962.17
12:06:20|26962.15
12:06:21|26962.
12:06:22|26961.52
12:06:23|26961.52
12:06:24|26962.03
12:06:25|26962.02
12:06:26|26961.45
12:06:27|26961.7
12:06:28|26962.
12:06:29|26962.
12:06:30|26961.9
12:06:31|26961.99
12:06:32|26961.99
12:06:33|26961.99
12:06:34|26959.82
12:06:35|26960.18
12:06:36|26960.03
12:06:37|26959.84
12:06:38|26960.28
12:06:39|26960.17
12:06:40|26959.95
12:06:41|26959.79
12:06:42|26960.05
12:06:43|26959.96
12:06:44|26959.98
12:06:45|26959.72
12:06:46|26959.95
12:06:47|26957.76
12:06:48|26957.06
12:06:49|26957.49
12:06:50|26957.6
12:06:51|26957.5
12:06:52|26957.51
12:06:53|26957.63
12:06:54|26957.85
12:06:55|26957.32
12:06:56|26958.05
12:06:57|26957.82
12:06:58|26957.79
12:06:59|26957.77
12:07:00|26957.9
12:07:01|26957.64
12:07:02|26956.56
12:07:03|26957.46
12:07:04|26957.13
12:07:05|26957.4
12:07:06|26957.18
12:07:07|26957.6
12:07:08|26957.16
12:07:09|26957.5
12:07:10|26957.74
12:07:11|26958.12
12:07:12|26958.19
12:07:13|26958.03
12:07:14|26958.21
12:07:15|26959.05
12:07:17|26958.58
12:07:17|26958.1
12:07:18|26958.1
12:07:19|26958.1
12:07:20|26959.22
12:07:21|26958.83
12:07:22|26957.98
12:07:23|26958.
12:07:24|26958.
12:07:25|26958.
12:07:26|26958.
12:07:28|26958.28
12:07:29|26958.59
12:07:30|26958.79
12:07:31|26958.79
12:07:32|26958.
12:07:33|26957.9
12:07:34|26957.97
12:07:35|26957.89
12:07:36|26957.89
12:07:37|26957.89
12:07:38|26957.89
12:07:39|26957.89
12:07:40|26957.89
12:07:41|26958.05
12:07:42|26958.05
12:07:43|26958.05
12:07:44|26957.8
12:07:45|26957.53
12:07:46|26958.05
12:07:47|26957.79
12:07:48|26957.84
12:07:49|26957.84
12:07:50|26957.84
12:07:51|26958.
12:07:52|26957.68
12:07:53|26957.49
12:07:54|26958.05
12:07:55|26957.95
12:07:56|26957.63
12:07:57|26957.82
12:07:58|26957.82
12:07:59|26957.77
12:08:00|26957.48
12:08:01|26957.48
12:08:02|26957.97
12:08:03|26957.44
12:08:04|26957.81
12:08:05|26957.62
12:08:06|26957.89
12:08:07|26957.89
12:08:08|26957.89
12:08:09|26958.05
12:08:10|26959.49
12:08:11|26959.5
12:08:12|26959.5
12:08:13|26960.39
12:08:14|26960.
12:08:15|26960.
12:08:16|26960.94
12:08:17|26961.06
12:08:18|26960.61
12:08:19|26960.74
12:08:20|26961.
12:08:21|26960.16
12:08:22|26961.24
12:08:23|26960.03
12:08:24|26961.63
12:08:25|26961.54
12:08:26|26961.46
12:08:27|26961.46
12:08:28|26961.48
12:08:29|26961.51
12:08:30|26961.64
12:08:32|26962.
12:08:33|26961.27
12:08:34|26961.5
12:08:35|26961.07
12:08:35|26963.58
12:08:37|26964.01
12:08:38|26963.71
12:08:39|26963.02
12:08:40|26963.75
12:08:41|26963.78
12:08:41|26963.63
12:08:42|26963.8
12:08:43|26963.94
12:08:45|26964.08
12:08:45|26963.8
12:08:46|26963.96
12:08:48|26963.83
12:08:48|26963.92
12:08:49|26963.95
12:08:51|26963.9
12:08:51|26963.64
12:08:53|26963.43
12:08:54|26962.66
12:08:55|26963.27
12:08:56|26963.4
12:08:57|26963.7
12:08:58|26963.55
12:08:59|26963.44
12:09:00|26963.31
12:09:01|26961.32
12:09:02|26961.97
12:09:03|26963.22
12:09:04|26962.03
12:09:05|26962.53
12:09:06|26964.09
12:09:07|26964.33
12:09:08|26963.46
12:09:09|26963.
12:09:10|26960.73
12:09:11|26960.53
12:09:12|26960.72
12:09:13|26960.84
12:09:14|26962.
12:09:15|26962.5
12:09:16|26962.29
12:09:17|26962.29
12:09:18|26962.17
12:09:19|26962.89
12:09:20|26962.89
12:09:21|26963.45
12:09:22|26963.41
12:09:23|26963.19
12:09:24|26963.22
12:09:25|26963.22
12:09:26|26963.22
12:09:27|26963.22
12:09:28|26963.21
12:09:30|26963.22
12:09:32|26963.22
12:09:33|26964.97
12:09:33|26965.19
12:09:35|26965.19
12:09:36|26965.33
12:09:37|26965.61
12:09:38|26964.75
12:09:39|26964.74
12:09:39|26964.83
12:09:41|26964.75
12:09:42|26964.5
12:09:43|26964.53
12:09:44|26964.
12:09:45|26965.6
12:09:46|26965.49
12:09:47|26966.65
12:09:48|26966.03
12:09:49|26966.18
12:09:50|26965.99
12:09:51|26965.87
12:09:52|26966.
12:09:53|26965.51
12:09:54|26965.51
12:09:55|26965.61
12:09:56|26964.09
12:09:57|26965.21
12:09:58|26965.1
12:09:59|26965.09
12:10:00|26965.01
12:10:01|26964.71
12:10:02|26964.06
12:10:03|26963.25
12:10:04|26962.53
12:10:05|26962.27
12:10:06|26963.
12:10:07|26962.88
12:10:08|26963.9
12:10:09|26963.9
12:10:10|26958.84
12:10:11|26958.84
12:10:12|26959.44
12:10:13|26959.5
12:10:15|26959.5
12:10:15|26959.15
12:10:16|26959.15
12:10:17|26959.22
12:10:18|26959.22
12:10:20|26959.22
12:10:21|26959.22
12:10:21|26959.04
12:10:23|26959.45
12:10:23|26962.
12:10:24|26962.96
12:10:25|26961.48
12:10:27|26961.48
12:10:28|26963.45
12:10:28|26962.23
12:10:30|26962.39
12:10:31|26962.43
12:10:32|26962.43
12:10:34|26962.43
12:10:34|26961.64
12:10:35|26961.65
12:10:37|26961.65
12:10:38|26961.68
12:10:39|26961.68
12:10:39|26961.68
12:10:40|26961.68
12:10:42|26961.68
12:10:43|26961.68
12:10:44|26961.68
12:10:44|26961.71
12:10:46|26962.48
12:10:47|26961.52
12:10:48|26963.
12:10:49|26963.47
12:10:50|26963.09
12:10:51|26963.06
12:10:52|26963.06
12:10:52|26963.06
12:10:53|26960.76
12:10:54|26960.9
12:10:55|26962.35
12:10:56|26961.73
12:10:58|26961.73
12:10:58|26961.74
12:10:59|26961.74
12:11:00|26961.74
12:11:01|26961.09
12:11:03|26961.38
12:11:04|26961.67
12:11:05|26961.67
12:11:05|26961.67
12:11:07|26960.58
12:11:07|26961.43
12:11:09|26960.48
12:11:10|26961.39
12:11:11|26961.18
12:11:12|26962.03
12:11:13|26962.03
12:11:13|26961.53
12:11:15|26962.08
12:11:15|26961.52
12:11:17|26961.52
12:11:17|26961.52
12:11:18|26960.47
12:11:20|26962.01
12:11:21|26961.41
12:11:21|26961.41
12:11:22|26961.54
12:11:24|26961.53
12:11:24|26961.53
12:11:26|26961.53
12:11:26|26961.54
12:11:27|26960.35
12:11:29|26960.35
12:11:29|26960.99
12:11:31|26960.99
12:11:32|26961.41
12:11:33|26961.41
12:11:34|26961.41
12:11:35|26961.41
12:11:36|26960.59
12:11:37|26960.59
12:11:38|26960.64
12:11:40|26960.64
12:11:41|26961.45
12:11:42|26961.12
12:11:43|26961.65
12:11:44|26961.65
12:11:45|26961.41
12:11:46|26962.26
12:11:47|26962.63
12:11:48|26962.98
12:11:49|26962.98
12:11:50|26962.74
12:11:51|26962.49
12:11:52|26962.5
12:11:54|26962.5
12:11:55|26962.5
12:11:56|26962.17
12:11:57|26962.12
12:11:58|26961.59
12:11:58|26961.59
12:11:59|26961.59
12:12:00|26961.44
12:12:02|26961.44
12:12:02|26961.44
12:12:04|26962.54
12:12:05|26961.7
12:12:05|26961.79
12:12:06|26961.72
12:12:07|26960.
12:12:09|26961.26
12:12:10|26960.8
12:12:11|26961.05
12:12:12|26961.5
12:12:13|26961.44
12:12:14|26961.88
12:12:15|26961.87
12:12:16|26961.11
12:12:17|26961.11
12:12:18|26961.11
12:12:19|26961.85
12:12:20|26960.46
12:12:21|26960.5
12:12:22|26960.5
12:12:23|26961.42
12:12:24|26960.6
12:12:25|26960.6
12:12:26|26960.6
12:12:27|26960.6
12:12:28|26961.5
12:12:29|26961.5
12:12:30|26961.5
12:12:31|26960.56
12:12:33|26961.52
12:12:34|26962.22
12:12:34|26962.22
12:12:36|26962.
12:12:37|26962.
12:12:38|26963.38
12:12:39|26961.64
12:12:39|26961.64
12:12:40|26961.5
12:12:41|26962.84
12:12:42|26964.
12:12:43|26962.99
12:12:44|26962.34
12:12:45|26961.96
12:12:46|26961.72
12:12:48|26961.72
12:12:48|26961.72
12:12:49|26961.64
12:12:50|26963.5
12:12:51|26963.5
12:12:53|26962.42
12:12:53|26964.
12:12:54|26963.36
12:12:56|26962.91
12:12:57|26962.91
12:12:58|26962.
12:12:59|26961.19
12:13:00|26961.19
12:13:01|26961.51
12:13:02|26961.1
12:13:03|26961.1
12:13:04|26960.96
12:13:05|26960.38
12:13:06|26960.38
12:13:07|26960.5
12:13:08|26960.5
12:13:09|26960.5
12:13:11|26960.5
12:13:11|26960.6
12:13:12|26960.6
12:13:13|26960.6
12:13:15|26960.6
12:13:15|26960.37
12:13:16|26960.7
12:13:17|26961.61
12:13:19|26961.72
12:13:20|26960.98
12:13:20|26960.98
12:13:21|26962.09
12:13:22|26962.09
12:13:24|26961.9
12:13:25|26961.9
12:13:25|26961.9
12:13:26|26961.89
12:13:28|26961.94
12:13:28|26961.89
12:13:30|26961.84
12:13:30|26961.84
12:13:32|26962.
12:13:33|26961.56
12:13:34|26961.99
12:13:35|26961.99
12:13:36|26962.35
12:13:38|26962.35
12:13:38|26962.35
12:13:39|26961.9
12:13:41|26961.9
12:13:41|26961.9
12:13:42|26961.87
12:13:43|26961.87
12:13:44|26961.49
12:13:46|26961.79
12:13:46|26961.79
12:13:47|26961.79
12:13:48|26960.63
12:13:50|26961.1
12:13:51|26960.8
12:13:52|26958.94
12:13:53|26958.04
12:13:54|26958.49
12:13:55|26958.4
12:13:56|26958.53
12:13:57|26958.1
12:13:58|26958.1
12:13:59|26960.12
12:14:01|26960.12
12:14:02|26959.83
12:14:02|26959.83
12:14:03|26959.57
12:14:05|26959.92
12:14:06|26959.92
12:14:06|26959.92
12:14:08|26958.92
12:14:09|26959.93
12:14:10|26959.63
12:14:11|26959.63
12:14:12|26959.63
12:14:13|26959.74
12:14:14|26960.05
12:14:15|26960.04
12:14:16|26959.29
12:14:17|26959.29
12:14:18|26959.12
12:14:19|26959.12
12:14:20|26959.12
12:14:21|26959.9
12:14:22|26959.9
12:14:23|26959.9
12:14:24|26960.16
12:14:25|26960.16
12:14:26|26960.16
12:14:28|26960.16
12:14:28|26960.16
12:14:29|26960.41
12:14:30|26961.8
12:14:31|26962.21
12:14:32|26962.52
12:14:33|26962.52
12:14:35|26961.77
12:14:37|26960.59
12:14:37|26960.59
12:14:38|26961.82
12:14:39|26962.01
12:14:40|26962.16
12:14:41|26962.48
12:14:43|26962.48
12:14:43|26962.59
12:14:45|26962.65
12:14:46|26962.59
12:14:46|26962.16
12:14:48|26961.87
12:14:49|26961.95
12:14:50|26961.94
12:14:51|26961.94
12:14:52|26961.94
12:14:53|26961.93
12:14:54|26961.93
12:14:55|26961.48
12:14:56|26961.36
12:14:57|26961.36
12:14:58|26961.35
12:14:59|26961.82
12:15:00|26961.64
12:15:01|26961.64
12:15:02|26961.64
12:15:03|26961.48
12:15:04|26961.28
12:15:05|26961.83
12:15:06|26961.95
12:15:07|26961.99
12:15:08|26962.51
12:15:09|26962.07
12:15:10|26960.58
12:15:11|26961.41
12:15:13|26962.01
12:15:13|26961.99
12:15:14|26961.99
12:15:15|26962.03
12:15:16|26961.99
12:15:17|26962.6
12:15:18|26962.6
12:15:19|26962.12
12:15:20|26963.38
12:15:21|26963.38
12:15:22|26962.
12:15:24|26962.
12:15:24|26961.61
12:15:25|26961.6
12:15:26|26961.88
12:15:27|26961.78
12:15:28|26961.76
12:15:29|26961.71
12:15:30|26961.94
12:15:31|26963.14
12:15:32|26963.14
12:15:33|26961.87
12:15:35|26961.58
12:15:36|26961.25
12:15:36|26961.1
12:15:38|26961.96
12:15:39|26961.65
12:15:40|26961.44
12:15:41|26961.09
12:15:42|26960.23
12:15:43|26959.13
12:15:44|26959.94
12:15:45|26959.88
12:15:46|26959.13
12:15:47|26958.55
12:15:48|26959.15
12:15:49|26959.15
12:15:51|26959.88
12:15:51|26959.29
12:15:52|26958.68
12:15:53|26958.66
12:15:54|26959.32
12:15:55|26959.33
12:15:56|26959.88
12:15:57|26959.23
12:15:58|26959.88
12:15:59|26959.43
12:16:00|26959.77
12:16:01|26961.
12:16:03|26960.27
12:16:04|26960.41
12:16:04|26960.14
12:16:06|26960.41
12:16:07|26960.01
12:16:08|26959.39
12:16:08|26959.4
12:16:09|26959.01
12:16:11|26958.96
12:16:11|26959.7
12:16:13|26959.7
12:16:14|26959.38
12:16:15|26959.61
12:16:16|26960.13
12:16:17|26959.37
12:16:18|26959.65
12:16:18|26959.79
12:16:20|26959.72
12:16:21|26959.76
12:16:22|26959.8
12:16:22|26959.79
12:16:24|26959.74
12:16:25|26959.74
12:16:25|26959.74
12:16:27|26959.97
12:16:28|26959.75
12:16:29|26959.99
12:16:30|26959.99
12:16:31|26959.99
12:16:32|26959.99
12:16:33|26959.99
12:16:34|26959.97
12:16:35|26960.49
12:16:36|26960.49
12:16:37|26959.98
12:16:38|26959.98
12:16:40|26959.86
12:16:41|26959.86
12:16:42|26959.86
12:16:43|26959.88
12:16:43|26959.88
12:16:45|26958.5
12:16:46|26958.9
12:16:47|26958.43
12:16:48|26959.
12:16:49|26958.7
12:16:50|26958.56
12:16:51|26958.62
12:16:53|26958.79
12:16:54|26958.84
12:16:54|26958.73
12:16:56|26958.89
12:16:56|26958.78
12:16:58|26958.84
12:16:58|26958.84
12:16:59|26958.94
12:17:01|26958.99
12:17:01|26959.
12:17:02|26959.
12:17:03|26959.
12:17:05|26958.84
12:17:06|26958.99
12:17:07|26958.89
12:17:07|26959.
12:17:09|26959.
12:17:09|26959.04
12:17:10|26960.
12:17:12|26960.
12:17:12|26960.16
12:17:13|26960.17
12:17:14|26960.19
12:17:16|26959.91
12:17:17|26959.05
12:17:17|26959.45
12:17:18|26960.62
12:17:20|26960.62
12:17:21|26960.62
12:17:21|26960.62
12:17:22|26960.62
12:17:24|26960.62
12:17:25|26960.62
12:17:25|26958.95
12:17:27|26959.06
12:17:28|26960.23
12:17:28|26960.43
12:17:30|26960.16
12:17:30|26960.16
12:17:31|26960.16
12:17:32|26960.45
12:17:33|26960.38
12:17:35|26960.38
12:17:36|26959.91
12:17:37|26959.09
12:17:38|26958.84
12:17:39|26958.87
12:17:40|26958.87
12:17:40|26959.19
12:17:42|26958.84
12:17:43|26959.19
12:17:44|26959.03
12:17:45|26958.87
12:17:46|26959.18
12:17:47|26959.96
12:17:48|26959.96
12:17:49|26959.62
12:17:50|26960.5
12:17:51|26959.88
12:17:52|26960.09
12:17:53|26960.09
12:17:54|26960.09
12:17:55|26960.09
12:17:56|26960.09
12:17:57|26960.09
12:17:58|26960.09
12:17:59|26960.09
12:18:00|26960.09
12:18:02|26960.09
12:18:02|26960.09
12:18:04|26960.99
12:18:04|26960.99
12:18:05|26959.87
12:18:07|26960.37
12:18:07|26960.99
12:18:08|26960.99
12:18:10|26960.99
12:18:10|26960.99
12:18:12|26960.16
12:18:12|26959.33
12:18:13|26960.95
12:18:15|26960.71
12:18:15|26960.4
12:18:17|26959.79
12:18:18|26960.47
12:18:18|26960.42
12:18:19|26960.41
12:18:20|26960.34
12:18:22|26961.07
12:18:23|26961.12
12:18:24|26960.67
12:18:25|26961.5
12:18:26|26963.04
12:18:27|26962.43
12:18:28|26962.69
12:18:29|26962.27
12:18:29|26962.51
12:18:31|26961.97
12:18:32|26962.7
12:18:33|26961.82
12:18:34|26962.83
12:18:34|26962.41
12:18:35|26961.64
12:18:37|26963.16
12:18:38|26963.11
12:18:40|26961.69
12:18:40|26963.06
12:18:42|26961.84
12:18:42|26963.
12:18:43|26962.91
12:18:44|26962.92
12:18:45|26962.9
12:18:47|26962.86
12:18:47|26962.85
12:18:48|26962.
12:18:49|26963.33
12:18:51|26963.25
12:18:52|26963.23
12:18:53|26962.32
12:18:54|26963.41
12:18:55|26963.37
12:18:55|26962.83
12:18:57|26962.47
12:18:58|26963.38
12:18:59|26963.62
12:18:59|26963.58
12:19:01|26964.
12:19:02|26963.25
12:19:03|26962.54
12:19:04|26962.5
12:19:05|26962.6
12:19:05|26962.27
12:19:07|26962.27
12:19:08|26962.29
12:19:09|26961.64
12:19:10|26961.64
12:19:11|26961.64
12:19:12|26962.68
12:19:13|26961.8
12:19:14|26961.8
12:19:15|26961.8
12:19:16|26962.76
12:19:17|26961.98
12:19:18|26961.98
12:19:19|26962.03
12:19:20|26962.03
12:19:21|26962.13
12:19:22|26961.39
12:19:23|26961.72
12:19:24|26961.72
12:19:25|26961.72
12:19:27|26961.72
12:19:28|26961.72
12:19:28|26961.72
12:19:29|26961.72
12:19:31|26961.51
12:19:31|26962.35
12:19:32|26962.16
12:19:34|26962.25
12:19:35|26962.29
12:19:36|26962.29
12:19:36|26961.89
12:19:38|26961.89
12:19:39|26962.22
12:19:40|26961.74
12:19:42|26961.79
12:19:43|26962.25
12:19:44|26961.79
12:19:45|26961.79
12:19:46|26961.8
12:19:46|26961.91
12:19:48|26962.41
12:19:48|26961.94
12:19:49|26962.
12:19:51|26961.99
12:19:51|26962.5
12:19:53|26961.99
12:19:53|26962.5
12:19:55|26961.96
12:19:55|26961.99
12:19:57|26962.23
12:19:57|26963.05
12:19:58|26962.62
12:19:59|26962.64
12:20:01|26963.06
12:20:01|26962.66
12:20:03|26960.45
12:20:03|26962.28
12:20:04|26961.58
12:20:05|26961.56
12:20:07|26961.49
12:20:07|26961.92
12:20:08|26961.97
12:20:09|26961.97
12:20:10|26962.24
12:20:12|26962.11
12:20:13|26961.86
12:20:13|26961.86
12:20:15|26961.86
12:20:15|26962.5
12:20:17|26963.19
12:20:17|26963.19
12:20:18|26963.19
12:20:20|26963.19
12:20:20|26963.19
12:20:22|26963.22
12:20:23|26962.82
12:20:23|26962.82
12:20:24|26962.82
12:20:25|26963.03
12:20:27|26963.03
12:20:28|26963.05
12:20:29|26963.05
12:20:30|26963.49
12:20:31|26963.52
12:20:32|26963.01
12:20:33|26963.04
12:20:34|26963.04
12:20:35|26963.02
12:20:36|26963.05
12:20:37|26963.05
12:20:38|26963.07
12:20:39|26963.07
12:20:41|26963.11
12:20:42|26963.52
12:20:43|26963.14
12:20:44|26963.14
12:20:45|26963.16
12:20:46|26963.18
12:20:47|26963.18
12:20:48|26963.18
12:20:49|26963.22
12:20:50|26963.22
12:20:51|26963.22
12:20:52|26963.22
12:20:53|26963.22
12:20:54|26963.22
12:20:55|26963.52
12:20:56|26964.
12:20:57|26962.5
12:20:58|26962.95
12:20:58|26962.95
12:20:59|26963.48
12:21:01|26963.48
12:21:02|26963.48
12:21:03|26963.33
12:21:04|26963.13
12:21:05|26963.05
12:21:06|26962.61
12:21:07|26962.61
12:21:08|26962.61
12:21:10|26962.75
12:21:11|26962.78
12:21:11|26963.24
12:21:12|26963.24
12:21:13|26962.78
12:21:14|26962.78
12:21:16|26962.79
12:21:16|26962.79
12:21:17|26962.66
12:21:18|26962.66
12:21:19|26962.66
12:21:21|26962.66
12:21:22|26963.16
12:21:23|26962.57
12:21:24|26963.11
12:21:25|26962.63
12:21:26|26962.63
12:21:27|26962.68
12:21:28|26963.27
12:21:29|26963.27
12:21:30|26963.27
12:21:31|26963.
12:21:32|26963.
12:21:33|26963.
12:21:34|26963.
12:21:35|26963.
12:21:36|26963.53
12:21:37|26963.97
12:21:38|26962.94
12:21:39|26963.29
12:21:41|26963.29
12:21:42|26962.97
12:21:43|26963.15
12:21:44|26963.06
12:21:45|26963.04
12:21:46|26963.97
12:21:47|26962.55
12:21:48|26962.55
12:21:49|26962.52
12:21:50|26962.52
12:21:51|26962.52
12:21:52|26963.22
12:21:53|26960.8
12:21:54|26960.76
12:21:55|26960.68
12:21:57|26960.32
12:21:58|26959.29
12:21:58|26959.2
12:22:00|26959.07
12:22:01|26959.16
12:22:02|26958.99
12:22:03|26958.45
12:22:04|26958.98
12:22:05|26958.98
12:22:06|26958.89
12:22:07|26958.72
12:22:07|26957.98
12:22:09|26957.57
12:22:09|26957.58
12:22:11|26957.58
12:22:12|26954.
12:22:13|26952.93
12:22:14|26953.18
12:22:15|26953.03
12:22:16|26953.84
12:22:17|26952.38
12:22:18|26953.95
12:22:18|26952.84
12:22:20|26952.84
12:22:20|26952.84
12:22:21|26952.94
12:22:23|26952.01
12:22:23|26952.01
12:22:25|26952.01
12:22:26|26954.08
12:22:27|26952.88
12:22:28|26952.87
12:22:29|26952.99
12:22:30|26952.93
12:22:31|26952.94
12:22:31|26952.59
12:22:33|26952.69
12:22:33|26952.68
12:22:35|26954.
12:22:35|26954.
12:22:36|26953.53
12:22:38|26952.96
12:22:39|26951.69
12:22:40|26953.36
12:22:41|26953.73
12:22:43|26953.52
12:22:44|26953.5
12:22:45|26952.99
12:22:46|26954.27
12:22:47|26954.27
12:22:48|26954.27
12:22:49|26954.27
12:22:50|26953.55
12:22:51|26952.58
12:22:52|26952.21
12:22:52|26952.05
12:22:54|26951.67
12:22:55|26951.63
12:22:56|26951.57
12:22:57|26952.03
12:22:58|26952.03
12:22:58|26951.39
12:22:59|26952.05
12:23:00|26952.05
12:23:02|26952.49
12:23:03|26952.5
12:23:04|26952.05
12:23:05|26952.05
12:23:06|26952.24
12:23:07|26952.24
12:23:07|26953.36
12:23:09|26953.28
12:23:10|26953.28
12:23:11|26953.28
12:23:12|26955.63
12:23:13|26955.91
12:23:14|26954.77
12:23:15|26953.62
12:23:16|26954.6
12:23:17|26954.47
12:23:18|26953.96
12:23:19|26953.96
12:23:20|26953.96
12:23:21|26953.88
12:23:22|26953.85
12:23:23|26954.17
12:23:24|26954.17
12:23:25|26955.5
12:23:26|26954.88
12:23:26|26954.88
12:23:27|26954.24
12:23:28|26955.09
12:23:30|26955.09
12:23:31|26955.09
12:23:31|26955.5
12:23:33|26954.88
12:23:34|26954.88
12:23:34|26954.88
12:23:36|26954.71
12:23:37|26954.71
12:23:38|26954.71
12:23:39|26954.71
12:23:40|26954.71
12:23:42|26955.09
12:23:43|26955.09
12:23:44|26955.09
12:23:44|26955.09
12:23:46|26956.76
12:23:47|26954.56
12:23:47|26954.56
12:23:49|26954.86
12:23:50|26954.6
12:23:51|26954.6
12:23:52|26954.54
12:23:53|26955.99
12:23:54|26956.13
12:23:55|26956.13
12:23:56|26956.11
12:23:57|26956.11
12:23:58|26955.15
12:23:59|26954.8
12:24:00|26954.71
12:24:01|26954.71
12:24:02|26954.71
12:24:03|26954.71
12:24:04|26954.71
12:24:05|26955.
12:24:06|26955.
12:24:07|26955.
12:24:08|26955.
12:24:09|26955.
12:24:10|26954.68
12:24:11|26956.
12:24:12|26956.
12:24:13|26955.7
12:24:14|26954.81
12:24:15|26955.23
12:24:16|26955.23
12:24:16|26954.67
12:24:18|26954.67
12:24:19|26955.06
12:24:20|26955.06
12:24:20|26955.7
12:24:21|26955.
12:24:23|26955.25
12:24:24|26955.68
12:24:24|26955.68
12:24:26|26955.68
12:24:27|26955.68
12:24:28|26955.68
12:24:29|26955.68
12:24:30|26955.42
12:24:31|26955.42
12:24:31|26954.61
12:24:33|26954.45
12:24:33|26954.45
12:24:34|26954.43
12:24:36|26954.42
12:24:37|26955.21
12:24:37|26953.91
12:24:38|26953.91
12:24:39|26953.52
12:24:40|26953.48
12:24:42|26952.4
12:24:43|26951.37
12:24:44|26952.46
12:24:45|26952.47
12:24:46|26952.48
12:24:48|26952.41
12:24:49|26951.79
12:24:50|26952.35
12:24:50|26952.51
12:24:52|26952.51
12:24:52|26952.51
12:24:53|26952.23
12:24:54|26952.59
12:24:56|26951.82
12:24:57|26953.36
12:24:58|26953.27
12:24:58|26953.3
12:25:00|26953.32
12:25:01|26953.47
12:25:01|26953.48
12:25:02|26953.48
12:25:03|26953.92
12:25:05|26953.7
12:25:06|26953.84
12:25:07|26953.84
12:25:07|26954.95
12:25:08|26954.94
12:25:10|26954.92
12:25:11|26954.43
12:25:12|26954.88
12:25:13|26954.42
12:25:14|26954.86
12:25:15|26954.86
12:25:16|26954.82
12:25:17|26954.82
12:25:18|26954.08
12:25:19|26954.08
12:25:20|26953.36
12:25:21|26953.36
12:25:22|26953.36
12:25:23|26953.36
12:25:24|26954.79
12:25:25|26954.66
12:25:26|26954.61
12:25:27|26954.08
12:25:28|26954.08
12:25:29|26954.96
12:25:30|26954.96
12:25:31|26954.96
12:25:32|26955.5
12:25:33|26955.48
12:25:35|26955.48
12:25:35|26955.48
12:25:36|26954.85
12:25:37|26954.85
12:25:39|26954.85
12:25:40|26954.85
12:25:40|26954.85
12:25:42|26954.85
12:25:42|26954.
12:25:44|26954.75
12:25:45|26954.7
12:25:46|26954.61
12:25:47|26954.61
12:25:48|26953.93
12:25:50|26954.06
12:25:50|26954.06
12:25:51|26954.04
12:25:52|26953.5
12:25:53|26953.5
12:25:54|26954.02
12:25:55|26953.9
12:25:56|26953.9
12:25:57|26954.77
12:25:58|26954.77
12:25:59|26954.77
12:26:00|26954.06
12:26:01|26954.06
12:26:03|26953.84
12:26:03|26953.5
12:26:05|26953.45
12:26:06|26953.85
12:26:06|26953.4
12:26:07|26953.36
12:26:08|26953.81
12:26:10|26953.81
12:26:11|26953.81
12:26:12|26952.5
12:26:13|26953.18
12:26:14|26953.1
12:26:14|26953.2
12:26:16|26953.42
12:26:17|26953.41
12:26:17|26953.41
12:26:19|26953.39
12:26:20|26953.39
12:26:21|26953.38
12:26:22|26953.99
12:26:23|26953.99
12:26:24|26953.46
12:26:25|26953.46
12:26:26|26953.46
12:26:27|26953.46
12:26:28|26953.46
12:26:29|26953.46
12:26:30|26953.46
12:26:31|26953.47
12:26:32|26954.41
12:26:33|26952.85
12:26:34|26953.22
12:26:35|26953.52
12:26:36|26953.61
12:26:37|26953.7
12:26:38|26953.13
12:26:39|26953.16
12:26:40|26953.99
12:26:41|26953.65
12:26:42|26953.65
12:26:43|26953.2
12:26:44|26953.2
12:26:45|26953.46
12:26:47|26953.46
12:26:48|26953.46
12:26:49|26953.46
12:26:50|26953.46
12:26:51|26953.46
12:26:52|26953.46
12:26:53|26953.46
12:26:54|26952.07
12:26:55|26952.07
12:26:56|26951.67
12:26:57|26951.32
12:26:58|26951.31
12:26:59|26951.31
12:27:00|26951.31
12:27:01|26951.31
12:27:02|26951.5
12:27:04|26951.27
12:27:04|26951.04
12:27:05|26951.04
12:27:06|26950.78
12:27:08|26950.68
12:27:08|26950.6
12:27:09|26950.75
12:27:10|26950.75
12:27:11|26950.75
12:27:12|26951.27
12:27:13|26951.46
12:27:14|26951.63
12:27:16|26951.43
12:27:17|26950.72
12:27:17|26950.72
12:27:19|26951.03
12:27:19|26950.6
12:27:20|26951.86
12:27:22|26951.86
12:27:22|26952.
12:27:24|26952.
12:27:24|26951.8
12:27:25|26952.19
12:27:27|26951.81
12:27:27|26951.82
12:27:29|26952.14
12:27:29|26951.83
12:27:30|26951.93
12:27:31|26951.75
12:27:33|26951.77
12:27:33|26951.38
12:27:35|26951.39
12:27:36|26951.41
12:27:37|26951.5
12:27:38|26951.29
12:27:38|26951.24
12:27:40|26951.
12:27:41|26950.5
12:27:41|26950.28
12:27:42|26950.28
12:27:43|26950.28
12:27:45|26950.28
12:27:46|26950.57
12:27:47|26950.57
12:27:49|26951.35
12:27:49|26951.35
12:27:50|26951.35
12:27:51|26951.35
12:27:52|26951.35
12:27:53|26951.35
12:27:54|26951.35
12:27:55|26951.35
12:27:56|26951.35
12:27:57|26951.35
12:27:58|26950.5
12:27:59|26950.5
12:28:01|26950.5
12:28:02|26950.8
12:28:03|26950.8
12:28:04|26950.5
12:28:04|26949.54
12:28:05|26950.32
12:28:06|26949.65
12:28:07|26950.07
12:28:08|26950.52
12:28:10|26950.52
12:28:11|26950.99
12:28:12|26950.98
12:28:12|26950.97
12:28:14|26950.96
12:28:14|26950.84
12:28:15|26950.5
12:28:16|26950.8
12:28:18|26950.63
12:28:19|26949.81
12:28:21|26950.17
12:28:21|26950.5
12:28:22|26949.5
12:28:23|26959.27
12:28:24|26959.02
12:28:25|26959.02
12:28:26|26958.05
12:28:27|26959.76
12:28:28|26959.76
12:28:29|26959.75
12:28:30|26960.41
12:28:31|26959.59
12:28:32|26959.26
12:28:34|26959.31
12:28:35|26959.31
12:28:35|26959.31
12:28:37|26959.31
12:28:38|26959.31
12:28:38|26958.95
12:28:39|26958.95
12:28:40|26959.66
12:28:41|26960.17
12:28:42|26960.
12:28:43|26961.5
12:28:44|26960.39
12:28:46|26960.39
12:28:47|26960.51
12:28:49|26960.53
12:28:49|26958.84
12:28:50|26958.84
12:28:52|26958.84
12:28:53|26958.84
12:28:54|26958.84
12:28:54|26958.84
12:28:55|26958.84
12:28:57|26958.84
12:28:58|26958.84
12:28:59|26961.
12:29:00|26961.
12:29:01|26959.01
12:29:02|26961.64
12:29:03|26961.5
12:29:04|26960.45
12:29:05|26961.02
12:29:05|26961.02
12:29:07|26961.02
12:29:07|26961.02
12:29:09|26960.4
12:29:10|26960.4
12:29:11|26960.36
12:29:12|26961.03
12:29:13|26960.36
12:29:14|26960.36
12:29:15|26960.36
12:29:16|26961.03
12:29:17|26961.03
12:29:18|26961.03
12:29:19|26961.03
12:29:21|26960.36
12:29:21|26960.36
12:29:22|26960.36
12:29:23|26961.03
12:29:24|26960.2
12:29:25|26960.2
12:29:26|26963.98
12:29:27|26962.87
12:29:28|26963.5
12:29:29|26963.45
12:29:30|26962.69
12:29:31|26962.56
12:29:32|26962.56
12:29:33|26962.77
12:29:34|26963.
12:29:35|26962.48
12:29:36|26962.48
12:29:37|26962.29
12:29:38|26962.94
12:29:40|26962.94
12:29:40|26962.94
12:29:41|26962.71
12:29:42|26962.71
12:29:43|26961.16
12:29:44|26962.35
12:29:45|26962.32
12:29:46|26962.13
12:29:48|26962.25
12:29:49|26961.68
12:29:50|26961.69
12:29:51|26962.14
12:29:52|26961.94
12:29:53|26962.21
12:29:54|26962.39
12:29:55|26962.75
12:29:56|26963.
12:29:57|26963.06
12:29:58|26962.62
12:29:59|26963.52
12:30:00|26963.98
12:30:02|26963.28
12:30:02|26963.09
12:30:04|26963.35
12:30:04|26963.35
12:30:05|26963.93
12:30:06|26963.14
12:30:07|26963.14
12:30:08|26964.14
12:30:10|26964.31
12:30:11|26964.
12:30:12|26963.39
12:30:12|26963.39
12:30:13|26963.39
12:30:14|26964.12
12:30:16|26964.13
12:30:17|26963.39
12:30:17|26965.46
12:30:19|26964.42
12:30:20|26964.4
12:30:20|26964.39
12:30:22|26964.39
12:30:23|26964.91
12:30:24|26964.39
12:30:25|26964.4
12:30:26|26963.52
12:30:26|26963.52
12:30:28|26963.52
12:30:28|26963.56
12:30:29|26963.56
12:30:31|26963.58
12:30:31|26963.58
12:30:32|26963.58
12:30:34|26963.58
12:30:35|26963.07
12:30:35|26962.9
12:30:37|26962.34
12:30:38|26962.34
12:30:39|26962.48
12:30:39|26963.18
12:30:41|26963.49
12:30:42|26962.89
12:30:43|26963.48
12:30:44|26963.
12:30:44|26963.23
12:30:46|26963.23
12:30:47|26963.22
12:30:48|26963.78
12:30:49|26963.6
12:30:50|26963.6
12:30:52|26964.
12:30:52|26963.53
12:30:54|26964.4
12:30:54|26963.57
12:30:55|26963.57
12:30:56|26962.96
12:30:58|26963.55
12:30:59|26963.48
12:31:00|26963.48
12:31:01|26962.85
12:31:02|26958.09
12:31:03|26958.55
12:31:04|26958.82
12:31:05|26958.82
12:31:06|26958.83
12:31:07|26958.83
12:31:08|26960.82
12:31:09|26959.15
12:31:09|26959.2
12:31:11|26959.28
12:31:12|26959.28
12:31:12|26959.28
12:31:14|26959.28
12:31:15|26959.28
12:31:16|26959.91
12:31:17|26959.91
12:31:18|26959.28
12:31:19|26959.28
12:31:20|26960.
12:31:21|26959.34
12:31:22|26959.34
12:31:23|26959.34
12:31:25|26959.34
12:31:26|26959.34
12:31:27|26960.27
12:31:28|26961.54
12:31:29|26960.69
12:31:30|26961.55
12:31:31|26961.55
12:31:32|26960.7
12:31:33|26961.56
12:31:34|26961.56
12:31:35|26962.69
12:31:36|26962.63
12:31:37|26962.97
12:31:38|26962.71
12:31:39|26962.63
12:31:40|26961.78
12:31:41|26962.51
12:31:42|26962.51
12:31:43|26962.52
12:31:44|26963.31
12:31:45|26963.31
12:31:46|26962.58
12:31:47|26962.51
12:31:48|26962.5
12:31:49|26961.69
12:31:51|26961.67
12:31:51|26963.05
12:31:53|26962.09
12:31:54|26962.47
12:31:55|26962.01
12:31:56|26962.01
12:31:57|26962.02
12:31:58|26962.02
12:31:59|26962.03
12:32:00|26961.64
12:32:01|26961.64
12:32:02|26962.7
12:32:03|26962.74
12:32:05|26961.7
12:32:05|26961.7
12:32:06|26961.99
12:32:07|26961.99
12:32:08|26961.64
12:32:10|26961.64
12:32:10|26961.64
12:32:11|26963.37
12:32:12|26963.37
12:32:14|26962.06
12:32:15|26961.89
12:32:15|26961.89
12:32:17|26962.01
12:32:18|26962.01
12:32:18|26962.01
12:32:19|26962.1
12:32:20|26962.1
12:32:22|26962.1
12:32:22|26962.1
12:32:23|26962.07
12:32:25|26962.07
12:32:25|26962.07
12:32:26|26962.07
12:32:28|26962.07
12:32:28|26962.07
12:32:30|26962.07
12:32:31|26962.07
12:32:32|26962.07
12:32:33|26962.07
12:32:34|26962.07
12:32:35|26963.33
12:32:36|26963.33
12:32:37|26964.
12:32:38|26962.59
12:32:39|26962.59
12:32:40|26962.59
12:32:41|26963.81
12:32:42|26963.81
12:32:43|26963.81
12:32:44|26963.81
12:32:45|26962.66
12:32:46|26963.49
12:32:47|26962.54
12:32:48|26962.54
12:32:49|26962.54
12:32:50|26962.53
12:32:52|26962.5
12:32:52|26962.5
12:32:53|26962.5
12:32:55|26962.5
12:32:56|26962.41
12:32:57|26962.54
12:32:58|26962.72
12:32:58|26963.15
12:32:59|26963.19
12:33:01|26963.23
12:33:02|26963.23
12:33:02|26963.4
12:33:04|26963.16
12:33:05|26963.43
12:33:06|26962.93
12:33:07|26962.93
12:33:08|26963.56
12:33:09|26963.56
12:33:10|26963.56
12:33:11|26963.01
12:33:13|26963.65
12:33:13|26962.91
12:33:14|26963.98
12:33:15|26964.
12:33:16|26964.
12:33:17|26964.
12:33:18|26964.
12:33:20|26964.
12:33:20|26963.29
12:33:21|26963.28
12:33:23|26962.77
12:33:24|26962.94
12:33:25|26962.94
12:33:26|26963.47
12:33:26|26962.82
12:33:28|26962.82
12:33:29|26962.82
12:33:30|26962.53
12:33:31|26962.5
12:33:32|26962.7
12:33:33|26962.01
12:33:34|26962.
12:33:35|26962.62
12:33:35|26962.69
12:33:37|26962.11
12:33:38|26962.82
12:33:39|26962.82
12:33:40|26962.82
12:33:41|26962.82
12:33:42|26962.82
12:33:43|26962.82
12:33:44|26962.82
12:33:45|26962.82
12:33:46|26962.71
12:33:47|26961.76
12:33:48|26962.19
12:33:49|26961.86
12:33:50|26962.5
12:33:51|26962.5
12:33:53|26962.6
12:33:53|26962.66
12:33:55|26963.9
12:33:55|26963.9
12:33:56|26963.77
12:33:57|26963.19
12:33:59|26964.95
12:34:00|26964.95
12:34:00|26964.
12:34:02|26964.04
12:34:02|26965.63
12:34:04|26965.93
12:34:05|26965.93
12:34:05|26964.
12:34:06|26965.37
12:34:08|26964.27
12:34:09|26965.23
12:34:10|26964.73
12:34:11|26964.41
12:34:12|26964.49
12:34:13|26964.
12:34:13|26964.
12:34:15|26964.
12:34:16|26964.49
12:34:17|26964.
12:34:18|26964.46
12:34:18|26964.45
12:34:20|26964.
12:34:21|26964.
12:34:22|26964.41
12:34:23|26964.41
12:34:23|26964.41
12:34:24|26964.41
12:34:26|26964.41
12:34:27|26964.04
12:34:28|26964.27
12:34:29|26964.86
12:34:30|26964.86
12:34:31|26964.55
12:34:32|26964.15
12:34:33|26964.14
12:34:34|26964.13
12:34:35|26964.37
12:34:36|26964.13
12:34:37|26964.08
12:34:38|26964.08
12:34:39|26964.08
12:34:40|26964.35
12:34:41|26964.08
12:34:42|26964.07
12:34:43|26964.07
12:34:44|26964.26
12:34:45|26964.36
12:34:46|26964.08
12:34:47|26964.13
12:34:48|26964.16
12:34:49|26964.16
12:34:50|26964.16
12:34:51|26964.44
12:34:53|26964.26
12:34:53|26964.34
12:34:55|26964.34
12:34:55|26964.37
12:34:57|26964.37
12:34:58|26965.4
12:35:00|26966.
12:35:00|26965.69
12:35:01|26965.53
12:35:02|26965.52
12:35:04|26964.31
12:35:05|26965.35
12:35:06|26965.53
12:35:06|26966.1
12:35:08|26965.65
12:35:09|26965.66
12:35:10|26965.65
12:35:11|26965.65
12:35:12|26964.
12:35:13|26964.
12:35:14|26965.99
12:35:15|26964.89
12:35:16|26965.17
12:35:17|26964.88
12:35:18|26964.88
12:35:19|26965.09
12:35:20|26965.14
12:35:21|26965.18
12:35:22|26965.19
12:35:23|26965.22
12:35:24|26965.9
12:35:26|26965.9
12:35:27|26966.03
12:35:27|26965.63
12:35:28|26968.42
12:35:29|26967.52
12:35:31|26967.3
12:35:31|26967.72
12:35:32|26967.58
12:35:33|26967.16
12:35:34|26967.17
12:35:35|26967.15
12:35:36|26967.64
12:35:38|26967.69
12:35:38|26967.57
12:35:40|26966.97
12:35:40|26967.27
12:35:41|26967.75
12:35:43|26967.38
12:35:43|26967.75
12:35:44|26967.66
12:35:46|26967.79
12:35:47|26967.88
12:35:47|26967.71
12:35:49|26968.5
12:35:49|26968.36
12:35:50|26968.1
12:35:51|26967.63
12:35:53|26967.54
12:35:54|26969.99
12:35:55|26969.
12:35:56|26969.
12:35:57|26969.49
12:35:58|26969.49
12:35:59|26969.04
12:36:00|26969.25
12:36:01|26970.
12:36:02|26969.64
12:36:03|26969.55
12:36:04|26969.44
12:36:05|26969.53
12:36:06|26969.42
12:36:07|26969.2
12:36:08|26969.53
12:36:09|26969.28
12:36:10|26969.19
12:36:11|26969.4
12:36:12|26969.02
12:36:13|26969.52
12:36:14|26969.3
12:36:15|26969.3
12:36:16|26969.3
12:36:17|26969.05
12:36:18|26969.05
12:36:19|26968.76
12:36:20|26968.66
12:36:21|26968.47
12:36:22|26969.05
12:36:23|26968.76
12:36:24|26968.71
12:36:25|26968.71
12:36:26|26969.05
12:36:27|26969.05
12:36:28|26969.76
12:36:29|26969.76
12:36:31|26969.81
12:36:31|26969.81
12:36:32|26969.86
12:36:33|26969.4
12:36:34|26968.71
12:36:36|26969.05
12:36:36|26969.11
12:36:37|26969.11
12:36:38|26969.53
12:36:39|26969.81
12:36:40|26969.73
12:36:41|26968.7
12:36:42|26969.26
12:36:43|26968.93
12:36:44|26969.26
12:36:45|26969.27
12:36:46|26969.52
12:36:47|26969.54
12:36:48|26969.7
12:36:49|26969.52
12:36:50|26969.52
12:36:52|26969.8
12:36:53|26970.
12:36:53|26969.95
12:36:55|26970.73
12:36:56|26971.27
12:36:57|26970.5
12:36:58|26971.15
12:36:59|26971.06
12:37:00|26971.05
12:37:01|26971.95
12:37:03|26971.35
12:37:03|26970.29
12:37:05|26970.29
12:37:06|26970.45
12:37:06|26966.59
12:37:08|26964.73
12:37:09|26966.
12:37:10|26966.72
12:37:10|26965.71
12:37:12|26966.26
12:37:13|26966.13
12:37:14|26965.71
12:37:14|26965.8
12:37:16|26965.65
12:37:17|26965.61
12:37:18|26965.89
12:37:19|26965.9
12:37:19|26965.06
12:37:20|26965.66
12:37:22|26965.59
12:37:23|26964.5
12:37:23|26964.59
12:37:25|26964.68
12:37:26|26964.71
12:37:27|26965.81
12:37:27|26965.36
12:37:29|26965.31
12:37:30|26965.41
12:37:30|26965.22
12:37:32|26965.03
12:37:33|26965.23
12:37:34|26965.03
12:37:35|26965.31
12:37:36|26965.94
12:37:37|26965.53
12:37:38|26965.78
12:37:39|26965.73
12:37:39|26965.8
12:37:41|26965.53
12:37:41|26965.52
12:37:43|26965.07
12:37:44|26965.36
12:37:45|26965.02
12:37:46|26965.15
12:37:46|26963.82
12:37:48|26964.42
12:37:49|26964.2
12:37:50|26964.6
12:37:51|26965.19
12:37:52|26965.4
12:37:52|26965.2
12:37:54|26965.4
12:37:56|26963.78
12:37:57|26962.13
12:37:59|26962.61
12:37:59|26962.07
12:38:00|26963.06
12:38:01|26963.
12:38:02|26962.05
12:38:03|26962.06
12:38:04|26961.76
12:38:05|26961.31
12:38:06|26961.74
12:38:07|26961.59
12:38:08|26961.27
12:38:09|26961.47
12:38:10|26960.89
12:38:11|26961.05
12:38:13|26960.89
12:38:14|26961.8
12:38:15|26961.31
12:38:16|26961.68
12:38:17|26961.29
12:38:18|26960.85
12:38:19|26960.97
12:38:20|26961.02
12:38:21|26961.25
12:38:22|26961.08
12:38:23|26961.08
12:38:24|26961.6
12:38:25|26961.58
12:38:26|26960.01
12:38:27|26960.91
12:38:28|26961.
12:38:29|26961.02
12:38:30|26960.96
12:38:31|26961.17
12:38:32|26960.12
12:38:33|26960.88
12:38:34|26961.09
12:38:35|26960.85
12:38:36|26961.07
12:38:37|26960.88
12:38:38|26959.5
12:38:39|26960.53
12:38:40|26959.68
12:38:41|26960.51
12:38:42|26959.67
12:38:43|26960.12
12:38:44|26960.48
12:38:45|26960.58
12:38:46|26961.07
12:38:47|26960.6
12:38:48|26961.27
12:38:49|26961.
12:38:50|26961.21
12:38:52|26961.64
12:38:52|26961.28
12:38:53|26961.29
12:38:54|26961.31
12:38:55|26961.21
12:38:56|26961.56
12:38:58|26961.55
12:38:58|26961.
12:39:00|26961.64
12:39:01|26961.64
12:39:02|26961.61
12:39:03|26961.61
12:39:04|26961.61
12:39:05|26961.61
12:39:06|26963.28
12:39:07|26962.
12:39:08|26962.98
12:39:09|26962.9
12:39:10|26961.89
12:39:11|26962.73
12:39:12|26962.71
12:39:13|26962.71
12:39:14|26961.92
12:39:15|26961.92
12:39:16|26962.55
12:39:17|26962.55
12:39:18|26961.64
12:39:19|26962.
12:39:20|26962.3
12:39:21|26962.21
12:39:22|26962.21
12:39:23|26962.21
12:39:25|26962.21
12:39:26|26962.21
12:39:26|26962.21
12:39:28|26962.21
12:39:28|26961.64
12:39:29|26960.88
12:39:30|26960.88
12:39:31|26961.44
12:39:33|26960.88
12:39:33|26960.88
12:39:34|26960.88
12:39:36|26961.88
12:39:36|26962.36
12:39:37|26962.36
12:39:38|26962.01
12:39:39|26961.81
12:39:41|26961.26
12:39:41|26961.98
12:39:43|26961.98
12:39:44|26961.96
12:39:44|26961.92
12:39:46|26961.88
12:39:46|26962.06
12:39:48|26961.88
12:39:48|26961.26
12:39:49|26962.17
12:39:50|26961.65
12:39:52|26961.91
12:39:52|26961.91
12:39:53|26961.91
12:39:54|26961.77
12:39:56|26961.53
12:39:56|26961.53
12:39:58|26961.53
12:39:59|26962.58
12:40:00|26961.7
12:40:01|26961.99
12:40:02|26961.69
12:40:03|26962.
12:40:04|26962.
12:40:05|26961.58
12:40:06|26961.91
12:40:07|26961.92
12:40:08|26961.92
12:40:09|26961.54
12:40:10|26960.99
12:40:11|26960.32
12:40:12|26960.32
12:40:13|26959.72
12:40:14|26959.72
12:40:15|26960.33
12:40:16|26960.34
12:40:17|26960.33
12:40:18|26960.33
12:40:19|26960.33
12:40:20|26960.33
12:40:21|26960.33
12:40:22|26959.86
12:40:23|26960.2
12:40:24|26960.
12:40:25|26960.07
12:40:26|26960.07
12:40:27|26960.06
12:40:28|26960.07
12:40:29|26959.82
12:40:30|26959.82
12:40:31|26960.35
12:40:32|26960.22
12:40:33|26960.22
12:40:34|26960.91
12:40:35|26960.76
12:40:36|26960.21
12:40:37|26960.21
12:40:38|26960.21
12:40:39|26960.06
12:40:40|26959.97
12:40:41|26959.77
12:40:42|26959.85
12:40:43|26959.86
12:40:44|26959.86
12:40:45|26959.86
12:40:46|26959.94
12:40:47|26959.94
12:40:48|26959.88
12:40:49|26959.67
12:40:50|26959.71
12:40:52|26960.18
12:40:52|26959.81
12:40:53|26960.18
12:40:54|26959.84
12:40:55|26963.72
12:40:56|26964.
12:40:57|26964.
12:40:59|26963.84
12:41:00|26963.88
12:41:02|26963.6
12:41:03|26963.6
12:41:03|26963.76
12:41:05|26963.18
12:41:06|26963.7
12:41:07|26963.17
12:41:08|26962.5
12:41:09|26962.94
12:41:10|26962.68
12:41:11|26963.09
12:41:11|26963.13
12:41:13|26963.69
12:41:14|26963.49
12:41:15|26963.49
12:41:16|26963.24
12:41:17|26963.49
12:41:17|26963.26
12:41:19|26963.49
12:41:20|26963.26
12:41:21|26963.33
12:41:21|26962.78
12:41:23|26962.55
12:41:24|26962.6
12:41:24|26963.46
12:41:26|26962.55
12:41:27|26962.16
12:41:28|26962.16
12:41:29|26962.54
12:41:30|26962.83
12:41:31|26962.78
12:41:32|26962.84
12:41:33|26962.74
12:41:34|26963.02
12:41:35|26962.84
12:41:35|26962.84
12:41:37|26962.9
12:41:37|26962.9
12:41:39|26962.93
12:41:39|26963.02
12:41:41|26962.87
12:41:42|26962.83
12:41:42|26960.66
12:41:44|26960.75
12:41:45|26960.57
12:41:46|26960.39
12:41:47|26960.45
12:41:48|26960.38
12:41:49|26960.15
12:41:50|26960.04
12:41:51|26960.12
12:41:52|26960.41
12:41:53|26960.26
12:41:54|26959.86
12:41:55|26959.99
12:41:56|26960.01
12:41:57|26960.04
12:41:58|26960.03
12:41:59|26959.86
12:42:01|26959.5
12:42:01|26959.78
12:42:02|26959.2
12:42:03|26959.82
12:42:04|26959.82
12:42:06|26959.79
12:42:07|26956.19
12:42:08|26956.54
12:42:08|26954.07
12:42:09|26954.69
12:42:11|26954.52
12:42:12|26954.73
12:42:13|26952.6
12:42:13|26954.54
12:42:14|26953.6
12:42:16|26952.47
12:42:17|26952.34
12:42:18|26951.79
12:42:19|26951.63
12:42:20|26952.29
12:42:21|26952.31
12:42:22|26952.37
12:42:23|26952.45
12:42:24|26951.7
12:42:25|26951.63
12:42:26|26951.94
12:42:27|26952.
12:42:28|26952.
12:42:29|26950.59
12:42:30|26951.15
12:42:31|26951.52
12:42:32|26951.12
12:42:33|26950.59
12:42:34|26951.
12:42:35|26950.98
12:42:36|26951.4
12:42:37|26951.1
12:42:38|26951.31
12:42:39|26951.36
12:42:40|26949.06
12:42:41|26948.53
12:42:42|26949.1
12:42:43|26949.11
12:42:44|26949.62
12:42:45|26949.63
12:42:46|26950.1
12:42:47|26950.27
12:42:48|26950.27
12:42:49|26949.9
12:42:50|26950.07
12:42:51|26950.64
12:42:52|26950.28
12:42:53|26949.88
12:42:54|26949.57
12:42:55|26949.28
12:42:56|26949.79
12:42:57|26949.61
12:42:58|26949.
12:42:59|26948.84
12:43:01|26949.87
12:43:02|26949.97
12:43:03|26949.81
12:43:04|26949.8
12:43:05|26949.65
12:43:06|26950.16
12:43:07|26949.87
12:43:08|26949.81
12:43:09|26950.28
12:43:10|26950.
12:43:12|26950.5
12:43:12|26950.23
12:43:13|26949.68
12:43:14|26949.9
12:43:15|26949.91
12:43:16|26950.2
12:43:17|26950.47
12:43:18|26950.11
12:43:19|26950.16
12:43:20|26950.74
12:43:21|26950.12
12:43:22|26950.12
12:43:23|26949.89
12:43:24|26949.93
12:43:25|26950.04
12:43:26|26949.54
12:43:28|26949.79
12:43:28|26949.93
12:43:29|26950.1
12:43:30|26950.06
12:43:31|26949.56
12:43:32|26949.76
12:43:33|26949.01
12:43:34|26949.09
12:43:35|26949.61
12:43:36|26949.45
12:43:37|26949.24
12:43:39|26949.51
12:43:39|26949.5
12:43:40|26949.81
12:43:41|26949.37
12:43:42|26949.71
12:43:43|26950.14
12:43:44|26950.08
12:43:45|26949.9
12:43:46|26949.58
12:43:47|26949.58
12:43:48|26949.54
12:43:50|26949.7
12:43:50|26949.7
12:43:51|26949.92
12:43:52|26949.89
12:43:53|26948.69
12:43:54|26949.25
12:43:55|26948.11
12:43:57|26949.18
12:43:57|26949.18
12:43:58|26949.23
12:43:59|26947.46
12:44:01|26948.98
12:44:03|26949.98
12:44:03|26949.54
12:44:04|26949.29
12:44:05|26949.48
12:44:06|26948.1
12:44:07|26948.93
12:44:09|26949.09
12:44:10|26948.93
12:44:11|26948.88
12:44:12|26948.23
12:44:12|26946.5
12:44:14|26947.24
12:44:14|26947.53
12:44:15|26947.71
12:44:23|26947.13
12:44:23|26946.84
12:44:25|26946.91
12:44:25|26946.
12:44:27|26946.
12:44:28|26947.48
12:44:29|26947.35
12:44:29|26947.13
12:44:31|26947.13
12:44:32|26947.04
12:44:33|26947.04
12:44:34|26947.06
12:44:35|26947.42
12:44:36|26946.95
12:44:37|26946.34
12:44:37|26946.1
12:44:39|26945.22
12:44:40|26946.94
12:44:41|26946.46
12:44:41|26946.47
12:44:43|26946.27
12:44:44|26946.76
12:44:45|26945.44
12:44:46|26946.32
12:44:47|26946.21
12:44:48|26946.21
12:44:49|26946.55
12:44:50|26946.44
12:44:51|26946.48
12:44:52|26946.19
12:44:52|26945.
12:44:54|26945.
12:44:55|26944.23
12:44:55|26944.23
12:44:57|26943.09
12:44:57|26943.99
12:44:59|26944.6
12:45:00|26944.5
12:45:00|26944.45
12:45:02|26944.79
12:45:03|26944.22
12:45:04|26945.2
12:45:05|26945.37
12:45:06|26946.49
12:45:07|26946.37
12:45:08|26946.6
12:45:09|26946.33
12:45:10|26946.09
12:45:11|26944.94
12:45:12|26945.77
12:45:13|26945.35
12:45:14|26944.44
12:45:15|26944.44
12:45:16|26944.97
12:45:17|26945.17
12:45:18|26945.17
12:45:19|26945.69
12:45:21|26945.69
12:45:21|26945.17
12:45:22|26945.35
12:45:23|26945.35
12:45:24|26945.35
12:45:25|26944.58
12:45:26|26944.58
12:45:27|26943.67
12:45:28|26943.77
12:45:29|26943.77
12:45:30|26943.
12:45:32|26944.19
12:45:32|26944.19
12:45:33|26943.99
12:45:34|26944.44
12:45:35|26944.44
12:45:36|26944.04
12:45:37|26945.13
12:45:38|26944.7
12:45:39|26945.3
12:45:40|26944.93
12:45:41|26945.25
12:45:42|26945.59
12:45:43|26944.97
12:45:44|26945.68
12:45:45|26944.95
12:45:46|26944.75
12:45:47|26944.77
12:45:48|26945.87
12:45:49|26945.87
12:45:50|26945.87
12:45:51|26945.58
12:45:52|26945.87
12:45:53|26945.63
12:45:54|26945.69
12:45:55|26945.29
12:45:56|26945.45
12:45:57|26945.93
12:45:58|26945.54
12:45:59|26945.54
12:46:00|26945.58
12:46:01|26945.54
12:46:02|26945.82
12:46:04|26946.08
12:46:05|26945.22
12:46:06|26944.06
12:46:07|26945.03
12:46:08|26945.02
12:46:09|26945.02
12:46:09|26944.56
12:46:11|26944.6
12:46:12|26944.69
12:46:13|26944.74
12:46:14|26945.03
12:46:15|26945.03
12:46:16|26944.78
12:46:17|26944.36
12:46:17|26943.51
12:46:18|26943.51
12:46:20|26943.87
12:46:21|26943.87
12:46:21|26944.06
12:46:23|26944.05
12:46:24|26944.05
12:46:25|26944.05
12:46:26|26943.95
12:46:27|26943.74
12:46:28|26943.74
12:46:29|26943.51
12:46:30|26944.
12:46:31|26943.87
12:46:32|26943.56
12:46:33|26943.65
12:46:34|26943.65
12:46:35|26943.02
12:46:36|26942.84
12:46:37|26942.52
12:46:38|26942.78
12:46:39|26941.9
12:46:40|26941.88
12:46:41|26942.53
12:46:42|26941.15
12:46:43|26942.39
12:46:44|26941.65
12:46:45|26941.65
12:46:46|26942.43
12:46:47|26942.5
12:46:48|26942.5
12:46:49|26943.
12:46:50|26942.5
12:46:51|26943.73
12:46:52|26942.91
12:46:53|26942.91
12:46:54|26943.47
12:46:55|26942.91
12:46:56|26943.2
12:46:57|26942.38
12:46:58|26943.49
12:46:59|26943.5
12:47:00|26943.96
12:47:01|26943.55
12:47:02|26943.55
12:47:03|26943.21
12:47:05|26943.01
12:47:06|26943.26
12:47:07|26943.6
12:47:08|26943.46
12:47:09|26944.14
12:47:10|26943.96
12:47:11|26943.58
12:47:12|26943.76
12:47:13|26943.74
12:47:14|26943.74
12:47:15|26943.74
12:47:16|26943.53
12:47:17|26943.53
12:47:18|26943.65
12:47:19|26943.66
12:47:20|26945.75
12:47:21|26945.57
12:47:22|26946.82
12:47:23|26946.64
12:47:24|26945.9
12:47:25|26945.54
12:47:26|26945.2
12:47:27|26944.5
12:47:28|26945.25
12:47:29|26944.36
12:47:30|26944.39
12:47:31|26944.39
12:47:32|26944.31
12:47:33|26944.32
12:47:34|26944.48
12:47:35|26944.35
12:47:36|26944.76
12:47:37|26945.37
12:47:38|26945.22
12:47:39|26945.34
12:47:40|26945.23
12:47:41|26945.29
12:47:42|26945.84
12:47:43|26945.7
12:47:44|26945.77
12:47:45|26945.8
12:47:47|26945.78
12:47:47|26945.56
12:47:48|26944.36
12:47:49|26944.36
12:47:50|26944.88
12:47:51|26945.56
12:47:53|26945.59
12:47:53|26945.55
12:47:55|26945.23
12:47:56|26945.12
12:47:57|26945.12
12:47:57|26944.57
12:47:58|26944.55
12:47:59|26944.64
12:48:01|26945.15
12:48:02|26945.15
12:48:03|26945.93
12:48:04|26945.99
12:48:04|26945.99
12:48:05|26946.
12:48:07|26946.
12:48:07|26945.99
12:48:08|26945.98
12:48:10|26945.99
12:48:11|26945.98
12:48:12|26945.99
12:48:13|26945.77
12:48:14|26945.48
12:48:15|26945.48
12:48:16|26946.36
12:48:17|26946.17
12:48:18|26946.17
12:48:19|26946.17
12:48:20|26946.17
12:48:21|26946.17
12:48:22|26945.79
12:48:23|26945.78
12:48:24|26945.94
12:48:25|26945.78
12:48:26|26946.6
12:48:27|26946.22
12:48:28|26946.82
12:48:29|26946.82
12:48:30|26948.
12:48:31|26949.15
12:48:32|26948.52
12:48:33|26948.64
12:48:34|26948.71
12:48:35|26948.75
12:48:36|26948.7
12:48:37|26948.
12:48:38|26948.81
12:48:39|26948.71
12:48:40|26948.23
12:48:41|26948.48
12:48:42|26948.48
12:48:43|26949.25
12:48:45|26948.99
12:48:45|26948.92
12:48:46|26948.72
12:48:47|26952.99
12:48:48|26952.4
12:48:50|26953.04
12:48:50|26953.
12:48:51|26953.04
12:48:52|26952.9
12:48:53|26952.9
12:48:55|26952.03
12:48:55|26953.03
12:48:56|26952.46
12:48:57|26952.01
12:48:58|26955.
12:49:00|26954.29
12:49:01|26954.55
12:49:02|26955.23
12:49:03|26955.23
12:49:04|26955.5
12:49:06|26955.49
12:49:06|26954.14
12:49:07|26954.36
12:49:08|26954.53
12:49:10|26954.4
12:49:11|26954.53
12:49:12|26954.43
12:49:13|26954.44
12:49:14|26954.
12:49:14|26954.14
12:49:16|26955.47
12:49:17|26954.52
12:49:18|26955.13
12:49:19|26954.22
12:49:20|26954.23
12:49:21|26954.37
12:49:22|26954.52
12:49:23|26954.4
12:49:23|26955.81
12:49:25|26955.12
12:49:26|26954.74
12:49:27|26955.33
12:49:28|26954.89
12:49:29|26955.91
12:49:30|26955.8
12:49:31|26954.65
12:49:31|26954.65
12:49:33|26954.66
12:49:34|26954.66
12:49:35|26954.8
12:49:35|26954.71
12:49:37|26954.65
12:49:38|26954.81
12:49:38|26954.66
12:49:39|26954.67
12:49:41|26954.67
12:49:42|26954.7
12:49:42|26954.7
12:49:43|26954.7
12:49:44|26954.97
12:49:45|26954.98
12:49:47|26955.87
12:49:48|26955.87
12:49:49|26955.66
12:49:50|26954.82
12:49:51|26955.82
12:49:52|26955.82
12:49:53|26954.86
12:49:54|26954.86
12:49:55|26954.86
12:49:56|26955.04
12:49:57|26954.76
12:49:57|26955.81
12:49:58|26955.42
12:50:00|26955.84
12:50:01|26955.99
12:50:02|26955.59
12:50:03|26956.05
12:50:04|26954.73
12:50:05|26955.5
12:50:06|26955.5
12:50:07|26955.5
12:50:08|26956.49
12:50:10|26955.38
12:50:10|26955.38
12:50:11|26956.34
12:50:13|26956.42
12:50:13|26956.42
12:50:14|26955.24
12:50:15|26955.24
12:50:16|26955.24
12:50:17|26955.49
12:50:19|26956.2
12:50:19|26956.2
12:50:21|26955.24
12:50:21|26956.15
12:50:23|26955.01
12:50:23|26954.74
12:50:24|26955.78
12:50:25|26956.46
12:50:27|26956.
12:50:27|26954.9
12:50:28|26954.73
12:50:30|26955.65
12:50:31|26955.65
12:50:32|26955.65
12:50:33|26954.71
12:50:33|26954.7
12:50:35|26954.7
12:50:35|26956.
12:50:37|26956.38
12:50:38|26956.38
12:50:38|26955.46
12:50:40|26956.38
12:50:41|26956.38
12:50:42|26955.66
12:50:43|26955.66
12:50:43|26954.73
12:50:44|26954.73
12:50:46|26954.73
12:50:47|26956.37
12:50:48|26956.37
12:50:49|26956.
12:50:50|26955.27
12:50:50|26955.96
12:50:52|26955.96
12:50:53|26955.24
12:50:53|26956.38
12:50:55|26957.94
12:50:55|26957.94
12:50:56|26957.99
12:50:58|26957.6
12:50:58|26956.63
12:51:00|26956.63
12:51:01|26956.63
12:51:02|26956.63
12:51:02|26956.88
12:51:04|26957.68
12:51:05|26956.2
12:51:06|26957.29
12:51:07|26957.49
12:51:09|26956.88
12:51:10|26956.88
12:51:11|26957.
12:51:12|26956.91
12:51:13|26956.91
12:51:14|26956.91
12:51:15|26956.91
12:51:16|26957.88
12:51:17|26956.77
12:51:18|26957.72
12:51:19|26957.72
12:51:20|26957.06
12:51:21|26957.06
12:51:22|26957.11
12:51:22|26957.53
12:51:24|26957.24
12:51:25|26956.77
12:51:25|26957.32
12:51:27|26957.32
12:51:28|26957.32
12:51:28|26957.44
12:51:30|26957.44
12:51:31|26957.44
12:51:32|26957.46
12:51:33|26957.27
12:51:34|26957.
12:51:35|26954.01
12:51:36|26954.98
12:51:37|26955.56
12:51:38|26955.33
12:51:39|26955.05
12:51:40|26955.41
12:51:41|26955.41
12:51:42|26955.5
12:51:43|26955.5
12:51:44|26954.75
12:51:45|26954.6
12:51:46|26955.03
12:51:47|26954.04
12:51:48|26954.04
12:51:49|26954.68
12:51:50|26954.68
12:51:51|26955.01
12:51:52|26954.03
12:51:53|26954.03
12:51:54|26952.04
12:51:55|26952.84
12:51:56|26952.73
12:51:57|26952.47
12:51:58|26952.42
12:51:59|26952.8
12:52:00|26953.38
12:52:01|26952.24
12:52:02|26952.12
12:52:03|26948.09
12:52:04|26948.64
12:52:05|26948.15
12:52:06|26948.42
12:52:07|26948.42
12:52:09|26947.77
12:52:10|26947.59
12:52:11|26947.64
12:52:12|26949.39
12:52:13|26949.2
12:52:14|26947.67
12:52:15|26948.08
12:52:16|26947.13
12:52:17|26947.06
12:52:18|26946.
12:52:19|26946.
12:52:20|26945.78
12:52:21|26946.53
12:52:22|26946.22
12:52:23|26946.44
12:52:24|26946.42
12:52:25|26946.42
12:52:26|26946.4
12:52:27|26946.38
12:52:28|26946.38
12:52:29|26946.25
12:52:30|26946.
12:52:31|26945.58
12:52:32|26945.45
12:52:33|26945.32
12:52:36|26945.66
12:52:36|26945.25
12:52:37|26945.32
12:52:38|26945.32
12:52:40|26945.29
12:52:41|26945.29
12:52:42|26947.
12:52:43|26946.01
12:52:45|26946.01
12:52:45|26944.74
12:52:46|26944.74
12:52:47|26946.05
12:52:48|26945.84
12:52:49|26944.63
12:52:50|26944.63
12:52:51|26945.33
12:52:52|26945.23
12:52:53|26944.05
12:52:54|26944.91
12:52:55|26944.91
12:52:56|26943.5
12:52:57|26943.28
12:52:58|26943.06
12:52:59|26943.16
12:53:01|26943.16
12:53:02|26942.96
12:53:03|26942.77
12:53:03|26943.
12:53:04|26943.99
12:53:06|26942.84
12:53:06|26942.84
12:53:07|26943.23
12:53:09|26943.74
12:53:10|26943.74
12:53:11|26943.74
12:53:12|26943.74
12:53:14|26943.74
12:53:15|26944.04
12:53:16|26943.75
12:53:17|26942.97
12:53:18|26942.98
12:53:19|26943.24
12:53:20|26943.56
12:53:21|26943.56
12:53:22|26943.56
12:53:23|26943.76
12:53:24|26943.86
12:53:25|26943.89
12:53:26|26943.91
12:53:27|26943.53
12:53:28|26944.36
12:53:29|26944.45
12:53:30|26943.53
12:53:31|26943.53
12:53:32|26943.53
12:53:33|26943.53
12:53:34|26943.53
12:53:35|26944.45
12:53:36|26944.45
12:53:37|26944.45
12:53:38|26943.56
12:53:39|26943.56
12:53:40|26944.
12:53:41|26944.35
12:53:42|26943.57
12:53:43|26943.26
12:53:44|26943.26
12:53:45|26943.96
12:53:46|26943.73
12:53:47|26943.57
12:53:48|26943.57
12:53:49|26943.57
12:53:50|26943.99
12:53:51|26943.56
12:53:52|26944.45
12:53:53|26943.74
12:53:54|26944.99
12:53:55|26944.56
12:53:56|26944.63
12:53:57|26944.36
12:53:58|26944.36
12:53:59|26944.
12:54:00|26944.
12:54:01|26944.85
12:54:02|26945.11
12:54:03|26945.23
12:54:04|26944.71
12:54:05|26944.72
12:54:06|26943.74
12:54:07|26946.41
12:54:08|26946.05
12:54:09|26945.88
12:54:11|26944.81
12:54:12|26944.81
12:54:13|26944.99
12:54:13|26944.5
12:54:15|26944.73
12:54:16|26944.18
12:54:17|26945.
12:54:18|26944.3
12:54:19|26944.3
12:54:20|26945.31
12:54:21|26945.33
12:54:22|26944.87
12:54:23|26945.04
12:54:25|26948.11
12:54:26|26948.04
12:54:27|26948.04
12:54:27|26948.39
12:54:28|26947.73
12:54:30|26948.54
12:54:31|26946.95
12:54:32|26946.96
12:54:33|26948.36
12:54:34|26948.04
12:54:35|26947.62
12:54:36|26947.62
12:54:37|26947.62
12:54:38|26947.63
12:54:39|26948.18
12:54:40|26947.7
12:54:41|26948.69
12:54:42|26948.61
12:54:43|26948.68
12:54:44|26948.
12:54:45|26948.5
12:54:46|26948.01
12:54:47|26949.
12:54:48|26948.14
12:54:49|26948.31
12:54:50|26948.31
12:54:51|26948.14
12:54:52|26948.27
12:54:53|26948.38
12:54:54|26948.9
12:54:55|26948.44
12:54:56|26948.11
12:54:57|26948.11
12:54:58|26948.38
12:54:59|26948.39
12:55:00|26948.93
12:55:01|26948.79
12:55:02|26950.5
12:55:03|26949.66
12:55:04|26950.14
12:55:05|26950.5
12:55:06|26950.04
12:55:07|26950.17
12:55:08|26949.67
12:55:09|26949.94
12:55:10|26949.59
12:55:11|26950.55
12:55:12|26949.51
12:55:13|26949.51
12:55:14|26949.51
12:55:15|26949.51
12:55:16|26949.45
12:55:17|26949.81
12:55:18|26950.81
12:55:19|26950.81
12:55:20|26949.35
12:55:21|26948.11
12:55:22|26948.42
12:55:23|26947.99
12:55:24|26948.49
12:55:25|26948.63
12:55:26|26948.44
12:55:27|26948.13
12:55:28|26948.44
12:55:29|26948.05
12:55:30|26948.08
12:55:31|26947.73
12:55:32|26947.74
12:55:33|26948.09
12:55:34|26947.97
12:55:35|26948.02
12:55:36|26947.83
12:55:37|26948.12
12:55:38|26948.49
12:55:39|26946.77
12:55:40|26947.66
12:55:41|26947.47
12:55:42|26947.47
12:55:43|26947.75
12:55:44|26947.51
12:55:45|26947.52
12:55:46|26947.31
12:55:47|26947.26
12:55:48|26948.
12:55:49|26950.1
12:55:50|26950.91
12:55:51|26952.35
12:55:52|26952.96
12:55:53|26950.75
12:55:54|26949.33
12:55:55|26947.76
12:55:56|26947.76
12:55:57|26947.99
12:55:58|26948.39
12:55:59|26946.96
12:56:01|26948.08
12:56:01|26947.64
12:56:02|26946.79
12:56:03|26947.77
12:56:04|26947.81
12:56:06|26948.22
12:56:06|26947.77
12:56:08|26947.9
12:56:08|26944.01
12:56:09|26944.21
12:56:11|26944.6
12:56:11|26944.04
12:56:13|26944.8
12:56:14|26945.17
12:56:15|26941.83
12:56:17|26940.77
12:56:17|26940.81
12:56:18|26940.94
12:56:19|26940.27
12:56:20|26939.74
12:56:21|26939.4
12:56:22|26940.15
12:56:23|26939.81
12:56:25|26939.42
12:56:26|26939.6
12:56:26|26939.2
12:56:28|26938.78
12:56:29|26938.38
12:56:30|26940.04
12:56:31|26938.87
12:56:32|26939.99
12:56:32|26939.13
12:56:33|26939.17
12:56:35|26938.86
12:56:36|26939.24
12:56:37|26941.96
12:56:38|26941.3
12:56:39|26941.63
12:56:39|26941.5
12:56:41|26941.17
12:56:42|26941.2
12:56:43|26946.46
12:56:45|26945.93
12:56:45|26945.33
12:56:46|26946.04
12:56:47|26946.5
12:56:48|26945.53
12:56:49|26944.53
12:56:50|26945.25
12:56:51|26945.36
12:56:52|26945.39
12:56:53|26944.95
12:56:54|26944.95
12:56:55|26944.98
12:56:56|26945.29
12:56:57|26944.68
12:56:58|26946.
12:56:59|26945.86
12:57:01|26945.36
12:57:01|26945.91
12:57:02|26946.
12:57:03|26946.94
12:57:04|26947.15
12:57:06|26946.98
12:57:06|26946.98
12:57:07|26946.98
12:57:09|26946.98
12:57:09|26946.98
12:57:10|26946.99
12:57:11|26947.13
12:57:12|26948.
12:57:14|26948.04
12:57:15|26949.99
12:57:17|26949.1
12:57:18|26948.91
12:57:18|26949.03
12:57:19|26949.67
12:57:20|26950.88
12:57:21|26950.05
12:57:23|26950.05
12:57:24|26950.05
12:57:25|26949.95
12:57:26|26950.05
12:57:27|26950.28
12:57:28|26950.56
12:57:29|26950.87
12:57:30|26950.98
12:57:31|26950.68
12:57:32|26951.4
12:57:33|26950.84
12:57:34|26950.84
12:57:35|26950.93
12:57:36|26951.01
12:57:37|26951.94
12:57:38|26951.66
12:57:39|26951.66
12:57:40|26949.71
12:57:41|26949.97
12:57:42|26949.71
12:57:43|26949.99
12:57:44|26949.32
12:57:45|26949.58
12:57:46|26949.98
12:57:47|26949.92
12:57:48|26949.99
12:57:49|26949.67
12:57:50|26951.98
12:57:51|26950.23
12:57:52|26950.22
12:57:53|26950.41
12:57:54|26950.19
12:57:55|26950.67
12:57:56|26950.67
12:57:57|26950.18
12:57:58|26950.15
12:57:59|26950.05
12:58:00|26949.64
12:58:01|26949.46
12:58:02|26950.24
12:58:03|26949.52
12:58:04|26949.16
12:58:05|26949.44
12:58:06|26949.63
12:58:07|26948.78
12:58:08|26948.4
12:58:09|26948.47
12:58:10|26948.39
12:58:11|26948.17
12:58:12|26948.18
12:58:13|26948.13
12:58:15|26946.72
12:58:16|26946.86
12:58:16|26946.61
12:58:18|26947.04
12:58:19|26946.39
12:58:20|26946.26
12:58:21|26946.28
12:58:22|26946.3
12:58:24|26946.47
12:58:24|26947.06
12:58:25|26947.06
12:58:26|26946.6
12:58:27|26946.26
12:58:28|26946.25
12:58:29|26946.25
12:58:31|26946.24
12:58:32|26946.24
12:58:32|26946.24
12:58:34|26946.68
12:58:35|26948.17
12:58:36|26948.47
12:58:37|26948.48
12:58:37|26948.34
12:58:39|26948.01
12:58:40|26948.01
12:58:40|26947.65
12:58:42|26947.47
12:58:42|26947.98
12:58:44|26948.05
12:58:45|26947.52
12:58:46|26947.76
12:58:47|26947.17
12:58:48|26947.69
12:58:49|26948.05
12:58:50|26948.1
12:58:51|26948.18
12:58:52|26948.44
12:58:53|26948.01
12:58:54|26948.01
12:58:55|26947.71
12:58:56|26947.57
12:58:57|26947.57
12:58:58|26947.75
12:58:59|26946.53
12:59:00|26946.97
12:59:01|26946.92
12:59:02|26947.99
12:59:03|26947.39
12:59:04|26946.99
12:59:05|26947.04
12:59:06|26947.16
12:59:07|26948.08
12:59:08|26948.08
12:59:09|26948.08
12:59:10|26946.97
12:59:11|26946.84
12:59:12|26947.13
12:59:13|26947.17
12:59:14|26947.17
12:59:15|26947.46
12:59:16|26947.56
12:59:17|26947.57
12:59:18|26947.66
12:59:20|26948.39
12:59:20|26948.
12:59:21|26947.84
12:59:23|26947.94
12:59:23|26947.95
12:59:25|26947.65
12:59:26|26947.95
12:59:27|26947.96
12:59:28|26947.95
12:59:29|26947.96
12:59:30|26947.95
12:59:31|26947.95
12:59:33|26947.96
12:59:33|26947.95
12:59:34|26948.
12:59:35|26947.3
12:59:36|26948.08
12:59:37|26947.89
12:59:38|26948.48
12:59:39|26948.04
12:59:40|26948.15
12:59:41|26945.5
12:59:42|26944.98
12:59:44|26945.4
12:59:44|26945.42
12:59:45|26945.56
12:59:46|26945.49
12:59:47|26942.05
12:59:49|26943.71
12:59:49|26942.06
12:59:50|26942.06
12:59:51|26940.43
12:59:52|26941.1
12:59:54|26941.12
12:59:54|26941.14
12:59:56|26941.64
12:59:56|26941.48
12:59:57|26941.83
12:59:58|26940.
12:59:59|26941.7
13:00:01|26941.19
13:00:02|26941.97
13:00:03|26942.97
13:00:03|26941.88
13:00:05|26942.16
13:00:06|26942.95
13:00:06|26941.99
13:00:08|26942.
13:00:09|26941.88
13:00:10|26941.96
13:00:11|26942.9
13:00:11|26941.2
13:00:12|26941.2
13:00:14|26941.82
13:00:15|26941.68
13:00:16|26941.67
13:00:17|26942.63
13:00:19|26942.2
13:00:20|26941.91
13:00:20|26941.89
13:00:22|26942.02
13:00:22|26941.07
13:00:23|26941.82
13:00:25|26941.85
13:00:26|26941.84
13:00:27|26941.62
13:00:28|26941.62
13:00:29|26941.74
13:00:30|26941.76
13:00:31|26941.77
13:00:32|26941.67
13:00:33|26941.67
13:00:34|26941.01
13:00:35|26941.34
13:00:36|26941.
13:00:37|26941.85
13:00:38|26942.49
13:00:39|26941.93
13:00:39|26941.62
13:00:41|26941.63
13:00:42|26941.62
13:00:42|26941.72
13:00:44|26941.62
13:00:45|26941.51
13:00:45|26941.73
13:00:47|26941.77
13:00:48|26941.77
13:00:49|26941.
13:00:50|26941.2
13:00:50|26941.2
13:00:52|26941.25
13:00:53|26941.19
13:00:54|26941.2
13:00:54|26941.38
13:00:55|26941.34
13:00:57|26941.19
13:00:58|26941.41
13:00:58|26941.46
13:01:00|26941.46
13:01:01|26941.46
13:01:02|26941.69
13:01:03|26941.64
13:01:04|26942.68
13:01:05|26942.69
13:01:05|26942.92
13:01:07|26943.
13:01:08|26943.24
13:01:09|26941.63
13:01:10|26941.
13:01:11|26941.
13:01:12|26941.43
13:01:13|26941.45
13:01:14|26941.26
13:01:15|26941.
13:01:16|26941.13
13:01:17|26941.14
13:01:18|26941.13
13:01:19|26941.19
13:01:20|26941.27
13:01:21|26941.22
13:01:22|26941.27
13:01:23|26938.93
13:01:24|26939.68
13:01:25|26939.77
13:01:26|26939.82
13:01:27|26939.66
13:01:28|26938.95
13:01:29|26938.91
13:01:30|26938.95
13:01:31|26938.91
13:01:32|26938.93
13:01:33|26939.35
13:01:34|26938.98
13:01:35|26939.07
13:01:36|26939.07
13:01:37|26939.08
13:01:38|26938.91
13:01:39|26938.91
13:01:40|26938.96
13:01:41|26939.25
13:01:42|26939.2
13:01:43|26939.17
13:01:44|26939.09
13:01:45|26938.01
13:01:46|26937.67
13:01:47|26938.47
13:01:48|26939.13
13:01:49|26939.13
13:01:50|26939.1
13:01:52|26938.7
13:01:52|26938.96
13:01:53|26938.81
13:01:54|26938.53
13:01:55|26938.88
13:01:56|26938.88
13:01:57|26938.32
13:01:58|26938.52
13:01:59|26938.39
13:02:00|26940.95
13:02:02|26939.54
13:02:03|26939.78
13:02:03|26940.17
13:02:04|26939.81
13:02:06|26938.5
13:02:07|26938.5
13:02:08|26939.39
13:02:08|26939.16
13:02:09|26939.26
13:02:10|26939.39
13:02:11|26939.71
13:02:13|26940.19
13:02:14|26940.34
13:02:14|26940.35
13:02:15|26939.68
13:02:17|26939.89
13:02:19|26939.27
13:02:19|26939.8
13:02:20|26939.72
13:02:21|26939.45
13:02:22|26939.61
13:02:24|26938.01
13:02:24|26938.73
13:02:26|26938.43
13:02:27|26938.68
13:02:28|26936.62
13:02:29|26936.44
13:02:30|26936.44
13:02:31|26936.01
13:02:32|26935.98
13:02:33|26937.
13:02:34|26937.
13:02:35|26937.
13:02:36|26936.
13:02:37|26936.
13:02:38|26936.
13:02:39|26936.39
13:02:40|26936.39
13:02:41|26936.3
13:02:42|26936.3
13:02:43|26936.35
13:02:44|26935.57
13:02:46|26936.83
13:02:46|26934.86
13:02:47|26935.72
13:02:48|26936.28
13:02:49|26935.84
13:02:50|26935.5
13:02:51|26935.73
13:02:52|26936.
13:02:53|26935.75
13:02:54|26933.93
13:02:55|26934.01
13:02:56|26934.15
13:02:57|26933.
13:02:58|26933.
13:02:59|26932.73
13:03:00|26932.62
13:03:02|26932.21
13:03:02|26933.51
13:03:03|26933.71
13:03:04|26933.65
13:03:05|26933.29
13:03:06|26933.46
13:03:07|26934.1
13:03:09|26934.49
13:03:09|26934.12
13:03:10|26933.94
13:03:11|26934.12
13:03:12|26933.48
13:03:13|26933.
13:03:14|26933.
13:03:15|26933.05
13:03:16|26934.02
13:03:18|26933.63
13:03:19|26933.65
13:03:21|26933.05
13:03:22|26933.05
13:03:23|26933.65
13:03:24|26933.32
13:03:25|26933.33
13:03:26|26933.01
13:03:27|26933.34
13:03:28|26933.4
13:03:29|26932.68
13:03:30|26933.04
13:03:31|26932.07
13:03:32|26933.97
13:03:33|26934.87
13:03:34|26934.87
13:03:35|26932.97
13:03:36|26932.89
13:03:37|26933.19
13:03:38|26933.32
13:03:40|26933.51
13:03:40|26933.54
13:03:41|26933.8
13:03:42|26933.68
13:03:43|26933.7
13:03:44|26933.7
13:03:45|26932.99
13:03:46|26933.49
13:03:47|26933.49
13:03:48|26934.75
13:03:49|26935.02
13:03:50|26936.43
13:03:51|26934.65
13:03:52|26935.21
13:03:53|26936.08
13:03:54|26934.13
13:03:55|26933.91
13:03:56|26933.83
13:03:57|26934.22
13:03:58|26934.22
13:03:59|26934.5
13:04:00|26933.95
13:04:01|26934.37
13:04:02|26934.23
13:04:03|26934.28
13:04:04|26935.06
13:04:05|26936.04
13:04:06|26934.55
13:04:08|26937.29
13:04:08|26937.18
13:04:09|26938.26
13:04:10|26938.24
13:04:11|26937.43
13:04:13|26937.54
13:04:13|26937.39
13:04:14|26937.73
13:04:15|26937.47
13:04:16|26937.73
13:04:17|26937.48
13:04:19|26937.47
13:04:20|26937.41
13:04:21|26937.18
13:04:22|26937.09
13:04:23|26934.34
13:04:24|26935.35
13:04:25|26935.75
13:04:26|26935.49
13:04:28|26935.52
13:04:28|26935.98
13:04:30|26934.58
13:04:31|26935.13
13:04:31|26936.29
13:04:33|26935.89
13:04:34|26935.74
13:04:35|26935.74
13:04:36|26935.76
13:04:37|26936.03
13:04:39|26936.27
13:04:39|26936.1
13:04:40|26936.27
13:04:41|26936.33
13:04:42|26936.25
13:04:43|26936.53
13:04:44|26937.
13:04:45|26936.86
13:04:46|26936.69
13:04:47|26936.79
13:04:48|26936.9
13:04:49|26936.78
13:04:50|26936.96
13:04:51|26937.23
13:04:52|26936.91
13:04:53|26936.92
13:04:54|26936.92
13:04:55|26935.74
13:04:56|26935.74
13:04:57|26935.59
13:04:58|26935.95
13:04:59|26935.95
13:05:00|26937.37
13:05:01|26936.51
13:05:02|26937.68
13:05:03|26937.74
13:05:04|26937.71
13:05:05|26936.99
13:05:06|26936.74
13:05:07|26937.04
13:05:08|26936.77
13:05:09|26936.77
13:05:10|26936.9
13:05:11|26937.09
13:05:12|26937.47
13:05:13|26937.29
13:05:14|26937.44
13:05:15|26937.41
13:05:16|26938.05
13:05:17|26937.44
13:05:18|26937.45
13:05:19|26937.5
13:05:21|26937.67
13:05:23|26935.53
13:05:23|26936.51
13:05:24|26936.54
13:05:25|26936.46
13:05:26|26936.52
13:05:27|26936.88
13:05:28|26936.51
13:05:29|26936.73
13:05:30|26936.78
13:05:31|26936.54
13:05:32|26937.08
13:05:33|26936.49
13:05:34|26936.06
13:05:35|26935.99
13:05:36|26936.21
13:05:37|26936.31
13:05:39|26936.21
13:05:39|26936.41
13:05:40|26937.
13:05:41|26936.72
13:05:43|26936.75
13:05:43|26936.72
13:05:45|26936.75
13:05:45|26936.75
13:05:46|26936.75
13:05:47|26936.74
13:05:48|26936.9
13:05:49|26937.4
13:05:50|26937.74
13:05:51|26937.76
13:05:52|26937.23
13:05:54|26936.59
13:05:54|26936.73
13:05:55|26936.9
13:05:56|26936.66
13:05:57|26936.3
13:05:58|26936.96
13:05:59|26936.65
13:06:01|26936.21
13:06:01|26936.22
13:06:03|26938.
13:06:03|26938.
13:06:04|26936.8
13:06:06|26936.74
13:06:06|26936.47
13:06:07|26936.97
13:06:08|26936.55
13:06:09|26936.52
13:06:10|26936.72
13:06:12|26936.72
13:06:12|26935.95
13:06:13|26936.35
13:06:14|26936.65
13:06:15|26936.84
13:06:17|26936.81
13:06:18|26936.45
13:06:19|26935.91
13:06:20|26935.49
13:06:21|26935.34
13:06:23|26935.38
13:06:23|26935.38
13:06:25|26935.99
13:06:26|26936.04
13:06:27|26936.06
13:06:27|26936.11
13:06:29|26935.87
13:06:30|26935.96
13:06:31|26935.78
13:06:32|26935.79
13:06:32|26934.49
13:06:34|26935.01
13:06:35|26936.44
13:06:35|26935.52
13:06:37|26935.28
13:06:38|26935.42
13:06:38|26935.
13:06:40|26935.17
13:06:41|26935.01
13:06:42|26934.44
13:06:43|26934.51
13:06:44|26934.78
13:06:45|26935.35
13:06:46|26935.5
13:06:47|26935.5
13:06:48|26935.45
13:06:49|26935.45
13:06:50|26935.47
13:06:50|26935.5
13:06:51|26935.49
13:06:53|26935.48
13:06:54|26935.48
13:06:55|26935.48
13:06:56|26935.72
13:06:57|26935.72
13:06:58|26935.73
13:06:58|26935.72
13:06:59|26934.98
13:07:00|26934.14
13:07:02|26934.08
13:07:03|26934.26
13:07:03|26933.68
13:07:05|26933.66
13:07:06|26933.83
13:07:07|26934.1
13:07:08|26932.74
13:07:09|26933.15
13:07:09|26933.15
13:07:11|26933.48
13:07:12|26934.
13:07:13|26933.7
13:07:13|26933.99
13:07:15|26933.99
13:07:16|26933.81
13:07:17|26933.84
13:07:17|26933.84
13:07:19|26933.15
13:07:20|26933.61
13:07:21|26933.88
13:07:22|26933.5
13:07:23|26933.72
13:07:24|26932.21
13:07:25|26932.37
13:07:26|26932.68
13:07:27|26932.15
13:07:28|26933.33
13:07:29|26933.48
13:07:30|26933.8
13:07:31|26933.81
13:07:33|26933.8
13:07:33|26933.51
13:07:35|26933.69
13:07:35|26933.62
13:07:36|26932.77
13:07:38|26932.63
13:07:38|26933.06
13:07:39|26933.12
13:07:40|26933.11
13:07:41|26930.
13:07:42|26931.58
13:07:43|26932.23
13:07:44|26932.13
13:07:45|26932.
13:07:46|26932.01
13:07:47|26932.23
13:07:49|26932.23
13:07:49|26932.53
13:07:50|26932.08
13:07:51|26932.52
13:07:52|26932.64
13:07:54|26933.5
13:07:55|26933.26
13:07:55|26936.
13:07:56|26934.56
13:07:57|26932.8
13:07:59|26933.97
13:07:59|26933.29
13:08:01|26933.48
13:08:02|26932.19
13:08:03|26932.59
13:08:04|26932.59
13:08:05|26931.11
13:08:06|26931.66
13:08:07|26931.7
13:08:08|26932.79
13:08:09|26931.49
13:08:10|26931.49
13:08:11|26931.67
13:08:12|26932.1
13:08:13|26932.09
13:08:13|26932.71
13:08:15|26933.
13:08:16|26932.59
13:08:17|26932.23
13:08:17|26932.42
13:08:19|26932.96
13:08:20|26933.
13:08:20|26932.59
13:08:22|26932.83
13:08:23|26933.32
13:08:24|26932.92
13:08:25|26934.14
13:08:26|26933.2
13:08:27|26933.41
13:08:29|26933.38
13:08:30|26931.52
13:08:31|26932.93
13:08:32|26932.69
13:08:32|26932.69
13:08:33|26933.03
13:08:35|26933.04
13:08:36|26933.03
13:08:37|26931.96
13:08:37|26932.3
13:08:38|26932.84
13:08:40|26933.04
13:08:41|26931.96
13:08:42|26932.55
13:08:43|26933.26
13:08:44|26933.34
13:08:44|26934.
13:08:46|26933.18
13:08:46|26932.48
13:08:47|26932.47
13:08:49|26933.36
13:08:50|26932.99
13:08:51|26933.24
13:08:52|26933.37
13:08:54|26933.58
13:08:54|26933.39
13:08:55|26932.9
13:08:56|26932.89
13:08:57|26932.81
13:08:58|26932.81
13:08:59|26933.05
13:09:00|26933.04
13:09:01|26932.88
13:09:02|26932.94
13:09:04|26934.15
13:09:05|26931.86
13:09:06|26932.39
13:09:07|26933.75
13:09:08|26933.94
13:09:08|26933.94
13:09:10|26933.68
13:09:10|26933.69
13:09:12|26933.61
13:09:13|26933.6
13:09:13|26933.55
13:09:15|26935.18
13:09:15|26934.41
13:09:17|26934.17
13:09:18|26934.23
13:09:18|26934.44
13:09:20|26934.3
13:09:21|26934.45
13:09:22|26932.
13:09:23|26932.78
13:09:24|26932.9
13:09:24|26932.74
13:09:25|26933.07
13:09:27|26932.96
13:09:28|26933.25
13:09:29|26933.17
13:09:30|26933.16
13:09:31|26933.2
13:09:32|26933.17
13:09:32|26933.13
13:09:34|26933.51
13:09:35|26932.83
13:09:35|26933.34
13:09:37|26933.46
13:09:38|26933.47
13:09:39|26933.47
13:09:40|26933.47
13:09:41|26931.85
13:09:42|26932.54
13:09:43|26932.39
13:09:44|26932.41
13:09:45|26932.37
13:09:46|26933.32
13:09:47|26933.11
13:09:48|26932.96
13:09:49|26933.23
13:09:49|26933.25
13:09:51|26932.39
13:09:51|26932.9
13:09:53|26932.91
13:09:54|26933.51
13:09:55|26934.13
13:09:56|26934.25
13:09:57|26934.25
13:09:57|26934.25
13:09:59|26934.25
13:09:59|26933.86
13:10:01|26933.98
13:10:02|26933.58
13:10:03|26933.66
13:10:04|26933.81
13:10:04|26933.77
13:10:06|26932.83
13:10:07|26933.58
13:10:07|26933.37
13:10:09|26933.35
13:10:10|26933.47
13:10:10|26933.46
13:10:12|26931.33
13:10:13|26932.6
13:10:14|26931.07
13:10:15|26931.01
13:10:16|26931.7
13:10:17|26931.8
13:10:18|26931.8
13:10:19|26932.16
13:10:20|26932.04
13:10:21|26932.15
13:10:22|26931.8
13:10:23|26931.07
13:10:24|26931.26
13:10:26|26931.15
13:10:26|26931.25
13:10:28|26931.32
13:10:29|26931.33
13:10:30|26931.34
13:10:31|26931.34
13:10:32|26931.08
13:10:33|26929.6
13:10:34|26929.68
13:10:35|26930.09
13:10:36|26930.07
13:10:37|26929.97
13:10:38|26929.6
13:10:39|26928.81
13:10:40|26929.39
13:10:41|26930.64
13:10:42|26929.92
13:10:43|26929.59
13:10:44|26930.33
13:10:45|26931.4
13:10:46|26931.32
13:10:47|26930.91
13:10:49|26929.95
13:10:49|26929.95
13:10:51|26929.96
13:10:52|26929.91
13:10:52|26929.83
13:10:54|26929.87
13:10:55|26929.24
13:10:56|26929.28
13:10:56|26929.24
13:10:58|26930.47
13:10:59|26930.19
13:10:59|26930.28
13:11:00|26933.22
13:11:01|26933.28
13:11:02|26933.14
13:11:04|26933.24
13:11:05|26933.26
13:11:06|26933.23
13:11:07|26933.16
13:11:07|26933.58
13:11:08|26933.27
13:11:09|26933.52
13:11:11|26933.4
13:11:11|26931.33
13:11:12|26932.13
13:11:13|26932.4
13:11:15|26932.8
13:11:16|26932.78
13:11:16|26932.77
13:11:17|26932.81
13:11:18|26932.09
13:11:20|26931.56
13:11:21|26932.65
13:11:21|26932.62
13:11:22|26932.89
13:11:24|26933.58
13:11:25|26933.57
13:11:25|26933.44
13:11:27|26933.25
13:11:29|26933.1
13:11:30|26932.97
13:11:30|26932.48
13:11:32|26932.71
13:11:32|26932.63
13:11:33|26933.11
13:11:34|26932.91
13:11:36|26932.19
13:11:36|26931.92
13:11:38|26931.57
13:11:38|26931.48
13:11:40|26931.25
13:11:40|26930.86
13:11:41|26931.49
13:11:42|26931.5
13:11:43|26932.41
13:11:45|26932.32
13:11:45|26931.91
13:11:46|26930.85
13:11:48|26931.59
13:11:49|26931.46
13:11:49|26931.71
13:11:50|26931.74
13:11:52|26931.79
13:11:53|26931.58
13:11:54|26931.58
13:11:55|26931.45
13:11:56|26931.49
13:11:57|26931.35
13:11:58|26930.92
13:11:59|26930.92
13:11:59|26931.11
13:12:00|26931.71
13:12:01|26931.71
13:12:02|26931.43
13:12:04|26931.4
13:12:05|26931.43
13:12:06|26929.55
13:12:07|26930.01
13:12:08|26929.76
13:12:09|26929.32
13:12:10|26929.32
13:12:11|26930.01
13:12:11|26929.77
13:12:13|26929.87
13:12:14|26929.74
13:12:14|26926.02
13:12:16|26925.45
13:12:17|26925.36
13:12:18|26926.57
13:12:19|26928.
13:12:20|26928.13
13:12:20|26930.62
13:12:21|26930.35
13:12:23|26932.29
13:12:23|26932.02
13:12:24|26930.9
13:12:25|26930.8
13:12:27|26931.01
13:12:28|26930.76
13:12:30|26930.41
13:12:30|26930.71
13:12:31|26929.95
13:12:32|26929.3
13:12:33|26929.67
13:12:35|26929.56
13:12:35|26929.33
13:12:36|26929.26
13:12:37|26928.66
13:12:38|26929.33
13:12:39|26929.33
13:12:40|26928.72
13:12:41|26929.68
13:12:43|26929.68
13:12:43|26928.5
13:12:44|26928.71
13:12:46|26928.86
13:12:47|26927.8
13:12:48|26930.99
13:12:49|26929.75
13:12:49|26929.33
13:12:50|26928.79
13:12:51|26928.47
13:12:53|26929.68
13:12:54|26929.15
13:12:55|26928.96
13:12:55|26928.96
13:12:57|26929.07
13:12:58|26929.21
13:12:59|26929.2
13:13:00|26926.55
13:13:01|26928.92
13:13:02|26927.23
13:13:03|26928.19
13:13:04|26928.
13:13:05|26928.22
13:13:06|26928.42
13:13:07|26928.26
13:13:08|26927.03
13:13:09|26927.65
13:13:10|26928.95
13:13:11|26928.6
13:13:12|26928.07
13:13:13|26928.16
13:13:14|26928.74
13:13:15|26928.31
13:13:16|26928.63
13:13:17|26928.61
13:13:18|26928.61
13:13:19|26928.93
13:13:20|26928.98
13:13:21|26930.6
13:13:22|26929.98
13:13:23|26929.86
13:13:24|26930.24
13:13:25|26930.23
13:13:26|26928.62
13:13:27|26928.86
13:13:29|26929.37
13:13:29|26929.41
13:13:31|26929.09
13:13:31|26929.06
13:13:32|26928.62
13:13:33|26934.14
13:13:34|26933.68
13:13:35|26932.59
13:13:37|26933.95
13:13:38|26933.95
13:13:39|26933.37
13:13:40|26933.56
13:13:41|26933.17
13:13:42|26932.35
13:13:43|26932.75
13:13:44|26933.3
13:13:45|26932.84
13:13:46|26932.89
13:13:47|26932.6
13:13:48|26931.88
13:13:49|26932.68
13:13:50|26931.9
13:13:51|26932.44
13:13:52|26932.78
13:13:53|26931.94
13:13:54|26931.51
13:13:55|26930.8
13:13:56|26931.86
13:13:57|26930.69
13:13:58|26929.57
13:13:59|26929.68
13:14:00|26929.41
13:14:02|26930.45
13:14:02|26930.56
13:14:03|26930.68
13:14:04|26930.34
13:14:05|26930.21
13:14:06|26929.8
13:14:07|26929.7
13:14:08|26929.61
13:14:09|26931.57
13:14:10|26932.54
13:14:11|26931.15
13:14:12|26932.24
13:14:13|26933.
13:14:14|26933.63
13:14:15|26934.45
13:14:16|26934.47
13:14:17|26934.44
13:14:18|26934.24
13:14:19|26934.26
13:14:20|26934.53
13:14:21|26933.78
13:14:22|26933.78
13:14:24|26933.98
13:14:25|26934.15
13:14:25|26935.22
13:14:26|26934.54
13:14:27|26934.33
13:14:29|26934.57
13:14:30|26935.09
13:14:31|26936.46
13:14:32|26936.35
13:14:33|26935.53
13:14:34|26935.89
13:14:35|26935.66
13:14:36|26936.14
13:14:37|26935.65
13:14:38|26936.33
13:14:39|26936.36
13:14:40|26936.33
13:14:41|26937.
13:14:42|26936.73
13:14:43|26936.73
13:14:45|26937.
13:14:46|26937.05
13:14:47|26937.08
13:14:48|26937.14
13:14:49|26937.08
13:14:50|26937.23
13:14:51|26938.
13:14:52|26937.15
13:14:52|26937.15
13:14:54|26937.38
13:14:54|26937.39
13:14:56|26937.2
13:14:57|26937.3
13:14:58|26938.09
13:14:59|26937.3
13:15:00|26936.43
13:15:01|26936.71
13:15:01|26936.65
13:15:03|26936.53
13:15:03|26936.43
13:15:04|26936.52
13:15:06|26937.16
13:15:07|26937.27
13:15:08|26937.78
13:15:09|26937.16
13:15:10|26937.1
13:15:11|26937.12
13:15:12|26937.84
13:15:13|26938.05
13:15:14|26938.05
13:15:15|26937.94
13:15:16|26938.84
13:15:17|26938.23
13:15:18|26938.34
13:15:19|26938.34
13:15:20|26937.55
13:15:21|26938.32
13:15:22|26937.23
13:15:23|26937.2
13:15:24|26937.72
13:15:25|26937.13
13:15:26|26937.42
13:15:27|26937.19
13:15:28|26937.94
13:15:29|26937.6
13:15:30|26938.14
13:15:31|26937.74
13:15:33|26937.74
13:15:34|26937.74
13:15:35|26938.72
13:15:36|26938.05
13:15:37|26938.34
13:15:38|26938.46
13:15:39|26937.53
13:15:40|26937.1
13:15:41|26936.77
13:15:42|26936.86
13:15:43|26937.92
13:15:44|26938.4
13:15:45|26937.42
13:15:46|26937.42
13:15:47|26938.23
13:15:48|26938.85
13:15:49|26937.88
13:15:50|26938.5
13:15:51|26937.93
13:15:52|26937.89
13:15:53|26938.66
13:15:54|26938.66
13:15:55|26936.04
13:15:56|26937.96
13:15:57|26937.95
13:15:58|26938.15
13:15:59|26937.31
13:16:00|26937.31
13:16:01|26937.63
13:16:02|26937.71
13:16:03|26938.31
13:16:04|26937.79
13:16:05|26938.04
13:16:06|26938.04
13:16:07|26937.3
13:16:08|26936.2
13:16:09|26936.22
13:16:10|26936.
13:16:11|26936.01
13:16:12|26935.92
13:16:13|26935.76
13:16:14|26936.07
13:16:15|26936.07
13:16:16|26936.07
13:16:17|26936.51
13:16:18|26935.44
13:16:19|26935.44
13:16:20|26935.44
13:16:21|26935.93
13:16:22|26935.2
13:16:23|26933.37
13:16:24|26933.67
13:16:25|26933.82
13:16:26|26935.31
13:16:27|26935.26
13:16:28|26934.96
13:16:29|26934.16
13:16:30|26934.22
13:16:32|26934.67
13:16:33|26934.2
13:16:34|26934.2
13:16:35|26936.68
13:16:36|26934.59
13:16:37|26934.67
13:16:38|26934.55
13:16:39|26934.04
13:16:40|26932.75
13:16:41|26932.07
13:16:42|26932.13
13:16:43|26932.54
13:16:44|26932.88
13:16:45|26932.79
13:16:46|26933.4
13:16:47|26933.4
13:16:48|26934.49
13:16:49|26933.98
13:16:50|26933.98
13:16:51|26934.47
13:16:52|26934.47
13:16:54|26934.47
13:16:54|26934.47
13:16:55|26934.47
13:16:56|26934.47
13:16:57|26934.47
13:16:58|26934.47
13:16:59|26934.47
13:17:00|26933.97
13:17:01|26934.03
13:17:02|26933.24
13:17:04|26933.66
13:17:05|26933.11
13:17:06|26933.49
13:17:06|26933.14
13:17:07|26933.14
13:17:09|26933.52
13:17:10|26933.22
13:17:11|26933.19
13:17:12|26933.48
13:17:13|26933.36
13:17:14|26933.36
13:17:14|26933.36
13:17:16|26932.61
13:17:17|26932.05
13:17:18|26932.83
13:17:19|26932.83
13:17:20|26932.83
13:17:21|26932.65
13:17:22|26932.65
13:17:23|26932.65
13:17:24|26933.27
13:17:25|26932.97
13:17:26|26932.97
13:17:27|26932.97
13:17:28|26933.76
13:17:29|26929.68
13:17:30|26929.7
13:17:31|26929.96
13:17:32|26930.65
13:17:33|26930.
13:17:34|26929.68
13:17:35|26930.07
13:17:36|26929.26
13:17:37|26927.43
13:17:38|26928.12
13:17:40|26928.41
13:17:40|26928.71
13:17:42|26928.41
13:17:42|26928.41
13:17:43|26929.27
13:17:44|26930.
13:17:45|26929.73
13:17:47|26929.51
13:17:47|26929.86
13:17:49|26929.86
13:17:49|26929.34
13:17:51|26929.17
13:17:51|26931.72
13:17:53|26934.92
13:17:53|26934.42
13:17:54|26933.92
13:17:55|26934.06
13:17:57|26934.1
13:17:57|26933.98
13:17:59|26933.71
13:17:59|26933.26
13:18:01|26933.26
13:18:02|26933.26
13:18:03|26933.37
13:18:04|26933.37
13:18:05|26932.76
13:18:06|26931.56
13:18:07|26931.56
13:18:08|26931.57
13:18:09|26931.58
13:18:09|26931.68
13:18:11|26931.68
13:18:11|26931.57
13:18:12|26931.57
13:18:14|26931.57
13:18:15|26931.76
13:18:16|26931.76
13:18:16|26931.76
13:18:18|26931.76
13:18:19|26930.43
13:18:20|26930.43
13:18:21|26931.39
13:18:22|26931.44
13:18:22|26930.79
13:18:24|26930.79
13:18:25|26930.72
13:18:25|26930.4
13:18:26|26930.31
13:18:28|26930.27
13:18:29|26930.48
13:18:29|26930.48
13:18:31|26930.48
13:18:32|26931.69
13:18:33|26932.23
13:18:35|26932.96
13:18:35|26932.96
13:18:36|26935.22
13:18:38|26936.05
13:18:39|26936.75
13:18:40|26934.67
13:18:41|26934.74
13:18:42|26935.53
13:18:43|26935.58
13:18:44|26934.8
13:18:45|26935.46
13:18:46|26935.46
13:18:47|26935.15
13:18:48|26933.38
13:18:49|26932.04
13:18:50|26933.32
13:18:51|26933.68
13:18:51|26932.95
13:18:53|26932.65
13:18:53|26931.99
13:18:54|26932.4
13:18:56|26931.69
13:18:57|26932.35
13:18:58|26932.38
13:18:59|26933.44
13:19:00|26934.56
13:19:00|26934.67
13:19:01|26935.31
13:19:02|26935.29
13:19:04|26935.51
13:19:05|26935.13
13:19:06|26935.43
13:19:07|26935.43
13:19:08|26935.81
13:19:09|26935.29
13:19:10|26935.29
13:19:11|26936.06
13:19:12|26935.8
13:19:13|26935.5
13:19:14|26934.64
13:19:15|26934.64
13:19:16|26935.71
13:19:17|26935.13
13:19:18|26935.33
13:19:19|26935.99
13:19:20|26936.06
13:19:21|26935.9
13:19:22|26935.85
13:19:23|26935.84
13:19:24|26935.84
13:19:25|26933.93
13:19:26|26933.93
13:19:27|26933.58
13:19:28|26933.44
13:19:29|26933.44
13:19:30|26933.44
13:19:31|26933.44
13:19:32|26931.89
13:19:33|26932.23
13:19:35|26932.17
13:19:35|26932.55
13:19:37|26932.55
13:19:37|26932.49
13:19:39|26932.56
13:19:40|26932.56
13:19:41|26932.56
13:19:41|26932.56
13:19:43|26932.62
13:19:43|26932.57
13:19:44|26932.56
13:19:46|26932.56
13:19:46|26933.43
13:19:47|26933.13
13:19:48|26935.64
13:19:49|26934.15
13:19:51|26934.15
13:19:52|26934.02
13:19:53|26934.91
13:19:54|26934.51
13:19:55|26934.88
13:19:56|26934.85
13:19:57|26934.85
13:19:58|26934.72
13:19:59|26934.72
13:20:00|26934.72
13:20:01|26934.72
13:20:02|26933.84
13:20:03|26934.32
13:20:05|26935.38
13:20:05|26935.36
13:20:06|26934.97
13:20:07|26935.75
13:20:09|26934.04
13:20:10|26934.
13:20:11|26934.25
13:20:12|26934.65
13:20:13|26934.65
13:20:14|26934.1
13:20:15|26934.1
13:20:16|26934.1
13:20:17|26934.1
13:20:18|26934.1
13:20:19|26934.64
13:20:20|26934.64
13:20:21|26936.34
13:20:22|26935.98
13:20:23|26935.99
13:20:24|26935.99
13:20:25|26935.99
13:20:26|26935.99
13:20:27|26935.99
13:20:28|26933.65
13:20:29|26933.54
13:20:30|26933.54
13:20:31|26933.54
13:20:32|26933.37
13:20:33|26933.37
13:20:35|26932.01
13:20:35|26932.01
13:20:37|26932.01
13:20:37|26932.84
13:20:39|26932.83
13:20:40|26932.83
13:20:41|26932.81
13:20:42|26932.19
13:20:43|26932.71
13:20:45|26932.2
13:20:46|26932.19
13:20:47|26931.7
13:20:47|26930.01
13:20:49|26930.03
13:20:49|26930.03
13:20:51|26930.
13:20:52|26930.34
13:20:53|26931.12
13:20:54|26931.12
13:20:55|26931.12
13:20:55|26931.73
13:20:57|26931.73
13:20:58|26931.73
13:20:59|26931.65
13:21:00|26931.13
13:21:01|26931.
13:21:02|26931.01
13:21:03|26933.
13:21:04|26931.72
13:21:05|26931.72
13:21:06|26931.6
13:21:08|26931.6
13:21:09|26931.6
13:21:09|26931.6
13:21:11|26933.11
13:21:11|26934.01
13:21:13|26933.24
13:21:13|26935.13
13:21:14|26935.63
13:21:16|26935.63
13:21:16|26935.63
13:21:17|26935.63
13:21:19|26935.63
13:21:19|26935.63
13:21:20|26935.63
13:21:21|26935.63
13:21:22|26933.27
13:21:23|26933.27
13:21:24|26933.27
13:21:25|26933.27
13:21:26|26933.27
13:21:27|26934.08
13:21:28|26933.97
13:21:30|26933.97
13:21:31|26933.97
13:21:31|26933.94
13:21:32|26933.89
13:21:33|26933.41
13:21:35|26933.89
13:21:36|26933.45
13:21:37|26932.55
13:21:38|26933.42
13:21:39|26934.09
13:21:41|26933.27
13:21:41|26933.08
13:21:42|26933.66
13:21:43|26933.6
13:21:44|26933.89
13:21:45|26934.27
13:21:46|26934.27
13:21:47|26934.27
13:21:48|26934.27
13:21:49|26933.93
13:21:50|26933.93
13:21:51|26933.31
13:21:52|26933.31
13:21:53|26934.3
13:21:54|26934.3
13:21:56|26934.3
13:21:56|26934.3
13:21:58|26934.3
13:21:59|26934.3
13:21:59|26934.3
13:22:00|26934.3
13:22:02|26934.45
13:22:03|26934.45
13:22:04|26934.43
13:22:05|26934.43
13:22:06|26934.43
13:22:06|26934.39
13:22:08|26934.39
13:22:09|26934.37
13:22:09|26934.37
13:22:11|26934.37
13:22:12|26934.37
13:22:13|26934.37
13:22:14|26934.37
13:22:14|26934.37
13:22:16|26934.37
13:22:17|26934.37
13:22:17|26933.42
13:22:19|26933.42
13:22:20|26933.
13:22:20|26933.02
13:22:22|26933.
13:22:23|26933.
13:22:24|26933.44
13:22:25|26933.44
13:22:26|26933.44
13:22:27|26933.03
13:22:28|26933.
13:22:29|26933.
13:22:30|26933.
13:22:31|26933.
13:22:32|26930.8
13:22:33|26930.91
13:22:34|26931.3
13:22:35|26931.98
13:22:37|26931.98
13:22:38|26930.83
13:22:39|26930.83
13:22:40|26930.57
13:22:41|26930.57
13:22:42|26931.
13:22:43|26930.62
13:22:44|26931.18
13:22:45|26931.18
13:22:46|26931.18
13:22:47|26931.18
13:22:48|26931.18
13:22:49|26930.
13:22:50|26930.18
13:22:51|26930.
13:22:53|26930.
13:22:55|26932.
13:22:56|26931.77
13:22:56|26931.77
13:22:58|26930.7
13:22:59|26930.
13:22:59|26930.69
13:23:01|26930.99
13:23:02|26930.07
13:23:02|26930.07
13:23:04|26930.04
13:23:04|26930.96
13:23:05|26930.
13:23:07|26930.24
13:23:08|26930.33
13:23:09|26931.07
13:23:10|26931.33
13:23:10|26932.08
13:23:12|26932.12
13:23:13|26933.88
13:23:14|26934.19
13:23:15|26933.9
13:23:16|26933.52
13:23:17|26933.13
13:23:18|26932.88
13:23:19|26932.88
13:23:20|26932.65
13:23:21|26932.5
13:23:22|26931.56
13:23:23|26931.71
13:23:24|26931.56
13:23:25|26931.65
13:23:26|26931.81
13:23:27|26931.94
13:23:28|26932.26
13:23:29|26932.16
13:23:30|26932.17
13:23:31|26932.2
13:23:32|26932.17
13:23:33|26932.15
13:23:34|26932.14
13:23:35|26932.13
13:23:36|26932.13
13:23:37|26932.89
13:23:38|26932.2
13:23:40|26932.2
13:23:40|26934.
13:23:41|26933.57
13:23:42|26933.6
13:23:43|26933.38
13:23:44|26933.28
13:23:45|26933.78
13:23:46|26932.65
13:23:47|26932.52
13:23:49|26932.26
13:23:49|26932.31
13:23:51|26932.39
13:23:52|26932.03
13:23:52|26932.72
13:23:54|26932.74
13:23:54|26932.54
13:23:55|26932.04
13:23:57|26932.77
13:23:57|26932.1
13:23:58|26932.01
13:24:00|26932.89
13:24:01|26932.5
13:24:02|26932.49
13:24:03|26933.41
13:24:05|26933.02
13:24:06|26932.49
13:24:07|26932.03
13:24:08|26932.08
13:24:09|26932.73
13:24:09|26932.31
13:24:10|26933.4
13:24:11|26933.4
13:24:13|26933.4
13:24:13|26932.52
13:24:15|26933.16
13:24:15|26932.38
13:24:16|26933.48
13:24:17|26932.87
13:24:18|26932.86
13:24:20|26933.51
13:24:20|26932.01
13:24:21|26932.01
13:24:22|26933.5
13:24:24|26933.5
13:24:25|26932.4
13:24:26|26932.4
13:24:27|26933.5
13:24:28|26933.85
13:24:29|26933.23
13:24:30|26933.23
13:24:31|26933.23
13:24:32|26933.85
13:24:33|26933.21
13:24:34|26933.85
13:24:35|26933.01
13:24:36|26932.99
13:24:37|26933.85
13:24:38|26933.77
13:24:40|26935.25
13:24:41|26934.44
13:24:42|26933.64
13:24:43|26933.59
13:24:44|26933.85
13:24:44|26932.75
13:24:45|26932.75
13:24:46|26932.5
13:24:48|26932.58
13:24:49|26936.85
13:24:49|26934.53
13:24:51|26935.83
13:24:51|26935.94
13:24:53|26935.19
13:24:54|26935.3
13:24:54|26935.5
13:24:55|26935.14
13:24:57|26935.15
13:24:58|26935.15
13:24:59|26935.5
13:24:59|26935.15
13:25:01|26935.17
13:25:02|26935.15
13:25:03|26934.83
13:25:04|26935.16
13:25:05|26934.87
13:25:06|26934.87
13:25:08|26936.05
13:25:08|26934.83
13:25:09|26933.82
13:25:11|26933.96
13:25:12|26934.82
13:25:12|26933.8
13:25:14|26933.8
13:25:14|26933.8
13:25:15|26934.
13:25:16|26934.
13:25:17|26934.55
13:25:18|26935.11
13:25:20|26935.13
13:25:21|26935.
13:25:21|26935.53
13:25:22|26935.01
13:25:23|26935.74
13:25:25|26935.74
13:25:25|26935.74
13:25:26|26935.06
13:25:28|26935.55
13:25:28|26935.23
13:25:29|26935.15
13:25:31|26935.09
13:25:32|26935.33
13:25:33|26935.36
13:25:34|26935.32
13:25:34|26936.
13:25:36|26936.26
13:25:37|26935.81
13:25:37|26935.84
13:25:39|26935.83
13:25:40|26935.23
13:25:42|26935.86
13:25:42|26935.14
13:25:43|26935.21
13:25:44|26935.81
13:25:45|26935.26
13:25:47|26935.13
13:25:47|26935.13
13:25:48|26934.72
13:25:49|26935.06
13:25:50|26934.56
13:25:52|26934.56
13:25:53|26934.56
13:25:54|26934.56
13:25:55|26935.33
13:25:56|26935.33
13:25:57|26934.72
13:25:58|26935.29
13:25:59|26935.29
13:26:00|26934.56
13:26:01|26933.87
13:26:02|26933.9
13:26:03|26933.95
13:26:04|26934.51
13:26:05|26934.08
13:26:06|26933.99
13:26:07|26934.6
13:26:08|26934.04
13:26:09|26934.07
13:26:10|26934.05
13:26:11|26935.05
13:26:12|26935.1
13:26:13|26934.37
13:26:14|26934.56
13:26:15|26935.43
13:26:16|26934.74
13:26:17|26935.17
13:26:18|26934.52
13:26:19|26934.56
13:26:20|26935.25
13:26:21|26936.32
13:26:22|26936.05
13:26:23|26935.98
13:26:24|26935.98
13:26:25|26935.47
13:26:26|26935.47
13:26:27|26937.2
13:26:28|26936.12
13:26:29|26936.55
13:26:30|26936.55
13:26:31|26936.55
13:26:32|26936.55
13:26:33|26935.72
13:26:34|26936.89
13:26:35|26935.83
13:26:36|26936.8
13:26:37|26936.77
13:26:38|26936.64
13:26:39|26936.99
13:26:40|26936.99
13:26:41|26935.94
13:26:42|26936.26
13:26:43|26936.2
13:26:44|26936.43
13:26:46|26936.43
13:26:46|26936.65
13:26:47|26936.67
13:26:48|26936.67
13:26:49|26936.66
13:26:51|26937.44
13:26:52|26936.01
13:26:53|26936.77
13:26:54|26936.77
13:26:55|26936.7
13:26:56|26936.98
13:26:57|26936.98
13:26:58|26935.95
13:26:59|26936.63
13:27:00|26936.14
13:27:00|26936.97
13:27:02|26936.18
13:27:03|26936.2
13:27:04|26936.86
13:27:05|26936.96
13:27:06|26936.44
13:27:07|26937.02
13:27:08|26937.03
13:27:09|26936.54
13:27:09|26937.06
13:27:11|26936.68
13:27:12|26936.34
13:27:13|26937.07
13:27:14|26937.07
13:27:15|26936.94
13:27:16|26936.91
13:27:16|26936.91
13:27:17|26936.99
13:27:19|26937.09
13:27:20|26937.09
13:27:21|26937.09
13:27:21|26936.88
13:27:22|26936.88
13:27:24|26936.
13:27:25|26936.71
13:27:25|26936.71
13:27:26|26936.
13:27:27|26936.55
13:27:29|26936.
13:27:30|26936.38
13:27:31|26936.38
13:27:31|26936.95
13:27:32|26937.94
13:27:33|26937.17
13:27:34|26938.03
13:27:36|26939.85
13:27:37|26940.54
13:27:37|26940.03
13:27:38|26940.11
13:27:39|26940.13
13:27:41|26940.53
13:27:42|26940.17
13:27:43|26940.49
13:27:45|26939.87
13:27:46|26939.97
13:27:47|26940.44
13:27:48|26939.89
13:27:49|26939.68
13:27:50|26940.49
13:27:51|26940.47
13:27:52|26940.38
13:27:53|26940.4
13:27:54|26940.35
13:27:55|26940.56
13:27:56|26941.46
13:27:57|26941.46
13:27:58|26939.6
13:27:59|26940.79
13:28:00|26941.5
13:28:02|26941.1
13:28:02|26941.63
13:28:03|26940.41
13:28:04|26942.97
13:28:05|26942.81
13:28:06|26941.89
13:28:07|26941.89
13:28:08|26941.84
13:28:09|26940.96
13:28:10|26942.59
13:28:11|26943.29
13:28:12|26940.96
13:28:13|26941.52
13:28:14|26941.5
13:28:15|26942.62
13:28:16|26941.97
13:28:17|26941.11
13:28:18|26942.58
13:28:19|26942.57
13:28:20|26941.18
13:28:21|26941.18
13:28:22|26942.78
13:28:23|26942.99
13:28:24|26942.84
13:28:25|26942.84
13:28:26|26942.13
13:28:27|26942.02
13:28:28|26941.98
13:28:29|26941.46
13:28:30|26943.3
13:28:31|26943.5
13:28:32|26943.02
13:28:33|26942.94
13:28:34|26943.5
13:28:35|26944.
13:28:36|26943.43
13:28:37|26944.5
13:28:38|26943.09
13:28:39|26944.09
13:28:40|26944.5
13:28:41|26943.44
13:28:43|26944.55
13:28:44|26944.69
13:28:45|26944.16
13:28:46|26943.48
13:28:47|26943.29
13:28:48|26949.45
13:28:49|26948.01
13:28:50|26948.54
13:28:51|26948.54
13:28:52|26948.96
13:28:53|26948.78
13:28:54|26948.67
13:28:55|26949.04
13:28:56|26948.14
13:28:57|26948.27
13:28:58|26949.07
13:28:59|26948.27
13:29:00|26948.38
13:29:01|26949.09
13:29:03|26948.77
13:29:04|26948.87
13:29:04|26949.23
13:29:05|26949.5
13:29:06|26948.15
13:29:07|26948.23
13:29:08|26949.69
13:29:10|26946.97
13:29:10|26947.66
13:29:12|26946.66
13:29:12|26946.44
13:29:14|26947.48
13:29:14|26947.35
13:29:16|26946.71
13:29:17|26946.9
13:29:18|26947.49
13:29:18|26947.08
13:29:19|26946.72
13:29:21|26947.36
13:29:21|26946.7
13:29:22|26947.41
13:29:23|26947.41
13:29:24|26947.19
13:29:26|26947.18
13:29:26|26946.48
13:29:27|26947.49
13:29:28|26947.49
13:29:30|26946.76
13:29:31|26947.53
13:29:31|26948.15
13:29:32|26947.44
13:29:33|26948.45
13:29:34|26948.45
13:29:36|26947.21
13:29:36|26948.44
13:29:37|26948.44
13:29:38|26947.22
13:29:39|26948.
13:29:41|26948.
13:29:41|26947.26
13:29:43|26947.84
13:29:44|26947.22
13:29:45|26947.83
13:29:47|26946.98
13:29:48|26946.98
13:29:49|26947.87
13:29:49|26947.87
13:29:51|26947.87
13:29:51|26946.91
13:29:52|26947.96
13:29:54|26947.07
13:29:55|26947.78
13:29:56|26947.78
13:29:56|26947.38
13:29:58|26948.17
13:29:58|26948.17
13:29:59|26947.18
13:30:01|26947.72
13:30:02|26947.85
13:30:03|26948.63
13:30:03|26947.82
13:30:04|26947.96
13:30:05|26947.75
13:30:06|26948.46
13:30:07|26948.69
13:30:09|26947.93
13:30:10|26947.93
13:30:11|26948.16
13:30:12|26947.72
13:30:13|26948.38
13:30:14|26948.
13:30:15|26947.35
13:30:16|26948.
13:30:17|26948.14
13:30:18|26948.07
13:30:19|26947.6
13:30:20|26948.06
13:30:21|26948.14
13:30:22|26948.48
13:30:23|26948.14
13:30:24|26948.06
13:30:25|26948.04
13:30:26|26947.27
13:30:27|26947.81
13:30:28|26947.83
13:30:29|26947.52
13:30:30|26947.06
13:30:31|26947.41
13:30:32|26947.41
13:30:33|26946.44
13:30:34|26947.1
13:30:35|26946.13
13:30:36|26946.93
13:30:37|26946.42
13:30:38|26945.84
13:30:39|26945.23
13:30:40|26944.55
13:30:41|26945.
13:30:42|26946.15
13:30:43|26944.87
13:30:44|26944.23
13:30:46|26944.53
13:30:47|26944.7
13:30:48|26944.5
13:30:50|26944.53
13:30:50|26945.14
13:30:51|26946.
13:30:52|26945.96
13:30:53|26945.14
13:30:54|26945.65
13:30:55|26945.23
13:30:56|26945.61
13:30:57|26945.12
13:30:58|26945.56
13:30:59|26944.5
13:31:00|26944.5
13:31:01|26944.14
13:31:02|26944.41
13:31:03|26944.2
13:31:04|26944.21
13:31:05|26944.87
13:31:06|26944.26
13:31:07|26944.26
13:31:08|26945.07
13:31:09|26944.43
13:31:10|26944.43
13:31:11|26944.71
13:31:12|26945.37
13:31:14|26947.09
13:31:14|26947.07
13:31:15|26947.06
13:31:16|26947.06
13:31:18|26946.57
13:31:18|26946.08
13:31:19|26947.03
13:31:20|26945.39
13:31:21|26946.26
13:31:22|26946.25
13:31:24|26946.18
13:31:24|26945.82
13:31:25|26946.08
13:31:26|26946.07
13:31:28|26946.16
13:31:29|26947.11
13:31:30|26947.11
13:31:31|26946.06
13:31:32|26946.91
13:31:33|26946.93
13:31:34|26947.21
13:31:35|26947.22
13:31:36|26947.5
13:31:37|26947.45
13:31:38|26948.96
13:31:38|26949.08
13:31:40|26948.55
13:31:41|26948.25
13:31:42|26947.9
13:31:43|26948.54
13:31:44|26948.45
13:31:45|26947.86
13:31:47|26947.23
13:31:48|26947.99
13:31:49|26947.99
13:31:49|26948.47
13:31:51|26947.8
13:31:52|26948.44
13:31:53|26947.84
13:31:54|26948.75
13:31:55|26947.77
13:31:56|26948.45
13:31:57|26948.79
13:31:58|26948.37
13:31:59|26948.81
13:32:00|26948.35
13:32:01|26948.73
13:32:03|26948.47
13:32:03|26947.62
13:32:05|26948.67
13:32:06|26948.67
13:32:07|26948.17
13:32:08|26948.23
13:32:08|26948.5
13:32:10|26948.26
13:32:11|26948.74
13:32:12|26948.26
13:32:13|26947.48
13:32:14|26948.22
13:32:15|26946.6
13:32:16|26947.98
13:32:17|26947.16
13:32:18|26946.63
13:32:19|26946.61
13:32:20|26947.16
13:32:21|26946.25
13:32:22|26947.01
13:32:23|26946.76
13:32:24|26946.26
13:32:25|26946.69
13:32:26|26946.33
13:32:27|26946.33
13:32:28|26946.34
13:32:29|26948.77
13:32:30|26947.55
13:32:31|26949.
13:32:32|26949.
13:32:33|26949.08
13:32:34|26949.16
13:32:35|26949.93
13:32:36|26949.8
13:32:37|26949.8
13:32:38|26949.39
13:32:39|26951.48
13:32:40|26951.88
13:32:41|26953.22
13:32:42|26952.95
13:32:43|26952.34
13:32:44|26953.36
13:32:45|26953.36
13:32:47|26952.56
13:32:48|26953.5
13:32:49|26955.62
13:32:50|26955.73
13:32:51|26956.37
13:32:52|26957.
13:32:53|26956.09
13:32:54|26956.58
13:32:56|26956.59
13:32:56|26956.11
13:32:57|26956.11
13:32:58|26956.2
13:32:59|26956.99
13:33:00|26956.4
13:33:01|26956.32
13:33:02|26957.
13:33:03|26957.64
13:33:04|26957.25
13:33:05|26957.66
13:33:06|26956.79
13:33:07|26957.24
13:33:08|26956.3
13:33:10|26956.49
13:33:11|26957.16
13:33:11|26957.16
13:33:13|26956.64
13:33:13|26956.65
13:33:15|26956.67
13:33:16|26956.67
13:33:17|26956.72
13:33:18|26956.72
13:33:19|26957.25
13:33:20|26956.87
13:33:20|26957.
13:33:22|26956.99
13:33:23|26956.99
13:33:24|26957.49
13:33:25|26957.64
13:33:26|26957.94
13:33:27|26957.36
13:33:28|26957.44
13:33:29|26957.49
13:33:30|26957.76
13:33:31|26958.8
13:33:32|26957.94
13:33:33|26957.9
13:33:34|26957.95
13:33:35|26958.5
13:33:36|26958.5
13:33:37|26958.5
13:33:38|26958.5
13:33:39|26958.97
13:33:40|26958.99
13:33:41|26958.6
13:33:42|26958.61
13:33:43|26958.47
13:33:44|26958.6
13:33:45|26959.52
13:33:46|26958.67
13:33:47|26958.59
13:33:49|26959.52
13:33:50|26959.7
13:33:51|26959.63
13:33:51|26959.63
13:33:53|26960.
13:33:53|26959.66
13:33:55|26960.
13:33:56|26959.3
13:33:57|26959.2
13:33:58|26959.
13:33:59|26958.38
13:34:00|26958.38
13:34:01|26958.85
13:34:02|26958.99
13:34:03|26958.71
13:34:04|26958.7
13:34:05|26959.06
13:34:07|26959.54
13:34:07|26958.
13:34:09|26957.04
13:34:10|26957.98
13:34:10|26956.15
13:34:12|26956.5
13:34:13|26957.88
13:34:14|26957.
13:34:15|26956.42
13:34:16|26958.
13:34:17|26956.68
13:34:17|26956.94
13:34:18|26957.98
13:34:19|26957.98
13:34:20|26957.85
13:34:21|26958.
13:34:22|26957.99
13:34:24|26957.13
13:34:24|26957.13
13:34:26|26957.76
13:34:27|26958.1
13:34:28|26958.07
13:34:29|26958.38
13:34:30|26958.38
13:34:31|26957.85
13:34:32|26958.5
13:34:33|26958.38
13:34:34|26957.93
13:34:35|26958.45
13:34:36|26958.49
13:34:37|26958.48
13:34:38|26958.45
13:34:39|26957.79
13:34:39|26958.
13:34:41|26957.92
13:34:42|26957.92
13:34:43|26958.
13:34:43|26958.
13:34:45|26959.07
13:34:46|26957.96
13:34:47|26959.31
13:34:48|26959.59
13:34:50|26960.33
13:34:51|26960.01
13:34:52|26960.78
13:34:53|26959.54
13:34:54|26959.33
13:34:55|26959.74
13:34:56|26960.11
13:34:57|26960.72
13:34:58|26960.82
13:34:59|26960.72
13:35:00|26961.28
13:35:01|26960.87
13:35:02|26961.45
13:35:03|26960.8
13:35:04|26961.17
13:35:05|26960.39
13:35:06|26960.
13:35:07|26959.53
13:35:08|26959.67
13:35:09|26959.67
13:35:10|26959.68
13:35:11|26960.42
13:35:12|26960.38
13:35:13|26959.77
13:35:14|26960.43
13:35:15|26960.57
13:35:16|26959.73
13:35:17|26960.18
13:35:18|26959.99
13:35:19|26959.57
13:35:20|26960.21
13:35:21|26959.88
13:35:22|26959.56
13:35:23|26960.21
13:35:24|26959.42
13:35:25|26959.43
13:35:26|26959.74
13:35:27|26959.43
13:35:28|26960.13
13:35:29|26959.63
13:35:30|26960.23
13:35:31|26959.63
13:35:32|26959.76
13:35:33|26960.35
13:35:34|26960.09
13:35:35|26960.87
13:35:36|26960.03
13:35:37|26959.83
13:35:38|26959.95
13:35:39|26960.83
13:35:40|26959.96
13:35:41|26959.95
13:35:42|26959.94
13:35:43|26960.4
13:35:44|26959.24
13:35:46|26958.91
13:35:46|26958.57
13:35:47|26958.83
13:35:48|26958.82
13:35:50|26959.16
13:35:51|26959.08
13:35:51|26958.59
13:35:53|26958.16
13:35:54|26958.87
13:35:55|26958.07
13:35:56|26958.53
13:35:57|26959.1
13:35:58|26959.1
13:35:59|26959.78
13:36:00|26959.57
13:36:01|26959.04
13:36:02|26958.84
13:36:03|26959.32
13:36:04|26960.
13:36:05|26959.33
13:36:06|26959.33
13:36:07|26959.96
13:36:08|26960.29
13:36:09|26958.
13:36:10|26959.37
13:36:11|26958.37
13:36:13|26958.87
13:36:14|26958.37
13:36:14|26958.68
13:36:16|26958.48
13:36:17|26958.48
13:36:17|26957.88
13:36:18|26958.45
13:36:20|26958.85
13:36:21|26958.92
13:36:21|26958.64
13:36:23|26958.11
13:36:23|26956.5
13:36:24|26955.97
13:36:25|26956.14
13:36:27|26955.49
13:36:27|26956.
13:36:29|26957.78
13:36:30|26955.62
13:36:31|26955.83
13:36:31|26956.05
13:36:32|26956.05
13:36:33|26956.28
13:36:35|26956.23
13:36:36|26955.62
13:36:37|26955.62
13:36:38|26955.62
13:36:39|26955.52
13:36:40|26955.62
13:36:41|26955.58
13:36:42|26955.39
13:36:43|26955.56
13:36:44|26955.56
13:36:45|26955.24
13:36:46|26955.24
13:36:47|26955.5
13:36:48|26955.41
13:36:49|26953.92
13:36:50|26953.86
13:36:52|26953.34
13:36:53|26953.25
13:36:54|26953.11
13:36:55|26953.11
13:36:56|26953.2
13:36:57|26953.03
13:36:58|26952.96
13:36:59|26952.65
13:37:00|26952.17
13:37:01|26953.08
13:37:02|26953.08
13:37:03|26952.58
13:37:04|26952.45
13:37:05|26952.94
13:37:06|26952.41
13:37:07|26953.02
13:37:08|26952.5
13:37:09|26952.29
13:37:10|26952.9
13:37:11|26952.
13:37:12|26951.9
13:37:13|26952.41
13:37:14|26952.41
13:37:15|26952.48
13:37:17|26952.47
13:37:17|26952.41
13:37:19|26952.46
13:37:19|26952.31
13:37:21|26951.77
13:37:21|26951.86
13:37:22|26951.6
13:37:23|26948.84
13:37:25|26949.63
13:37:25|26949.46
13:37:27|26949.94
13:37:28|26949.54
13:37:28|26949.55
13:37:29|26950.01
13:37:30|26949.89
13:37:31|26949.56
13:37:33|26949.66
13:37:33|26949.98
13:37:34|26949.97
13:37:35|26949.57
13:37:37|26949.57
13:37:37|26949.57
13:37:38|26948.3
13:37:39|26949.7
13:37:40|26949.56
13:37:42|26948.31
13:37:43|26949.57
13:37:44|26948.77
13:37:44|26948.22
13:37:46|26948.9
13:37:46|26948.9
13:37:48|26948.78
13:37:48|26948.18
13:37:49|26948.78
13:37:50|26949.08
13:37:51|26948.91
13:37:53|26949.7
13:37:55|26949.78
13:37:56|26951.98
13:37:57|26951.96
13:37:58|26951.73
13:37:58|26951.93
13:38:00|26951.93
13:38:01|26951.92
13:38:02|26951.92
13:38:03|26951.57
13:38:04|26952.44
13:38:05|26952.38
13:38:06|26951.49
13:38:07|26952.43
13:38:08|26951.55
13:38:09|26951.38
13:38:10|26952.2
13:38:11|26952.2
13:38:12|26951.33
13:38:13|26951.96
13:38:14|26951.94
13:38:15|26950.52
13:38:16|26950.75
13:38:17|26950.58
13:38:18|26951.
13:38:19|26951.33
13:38:20|26950.94
13:38:21|26949.45
13:38:22|26949.9
13:38:23|26949.8
13:38:24|26950.24
13:38:25|26949.94
13:38:26|26949.18
13:38:28|26949.8
13:38:28|26949.8
13:38:29|26949.19
13:38:30|26950.06
13:38:31|26949.83
13:38:32|26952.
13:38:33|26951.53
13:38:34|26951.53
13:38:35|26951.44
13:38:36|26951.3
13:38:37|26951.21
13:38:38|26949.93
13:38:39|26950.84
13:38:40|26951.2
13:38:41|26951.2
13:38:43|26951.09
13:38:43|26951.01
13:38:44|26951.01
13:38:45|26951.01
13:38:46|26950.81
13:38:48|26949.93
13:38:48|26949.39
13:38:49|26947.5
13:38:50|26948.51
13:38:51|26947.29
13:38:53|26947.27
13:38:54|26947.23
13:38:55|26948.07
13:38:57|26947.84
13:38:57|26948.54
13:38:59|26948.7
13:39:00|26949.64
13:39:01|26948.77
13:39:02|26949.37
13:39:03|26949.37
13:39:04|26947.96
13:39:05|26948.37
13:39:06|26947.97
13:39:07|26947.96
13:39:08|26947.72
13:39:09|26947.54
13:39:10|26947.3
13:39:11|26947.09
13:39:12|26947.25
13:39:13|26947.25
13:39:14|26947.25
13:39:15|26945.
13:39:16|26945.58
13:39:17|26945.58
13:39:18|26946.47
13:39:19|26946.6
13:39:21|26946.56
13:39:21|26946.6
13:39:22|26946.9
13:39:23|26946.9
13:39:24|26946.9
13:39:26|26946.9
13:39:26|26946.9
13:39:27|26946.55
13:39:28|26946.55
13:39:29|26946.55
13:39:30|26947.17
13:39:31|26947.17
13:39:32|26946.54
13:39:33|26946.54
13:39:34|26946.11
13:39:35|26946.12
13:39:36|26947.
13:39:37|26946.75
13:39:38|26946.78
13:39:39|26946.78
13:39:40|26947.3
13:39:41|26947.3
13:39:43|26948.41
13:39:43|26947.09
13:39:44|26947.57
13:39:46|26946.93
13:39:47|26947.22
13:39:48|26947.22
13:39:49|26947.22
13:39:50|26947.22
13:39:50|26947.26
13:39:52|26947.26
13:39:53|26947.96
13:39:54|26950.37
13:39:55|26950.
13:39:57|26949.7
13:39:57|26949.43
13:39:58|26949.43
13:39:59|26949.72
13:40:00|26948.96
13:40:01|26950.01
13:40:02|26949.99
13:40:04|26950.32
13:40:05|26949.75
13:40:05|26950.17
13:40:07|26950.32
13:40:08|26949.89
13:40:08|26950.34
13:40:10|26950.34
13:40:11|26948.
13:40:12|26948.
13:40:13|26948.42
13:40:13|26948.42
13:40:15|26948.42
13:40:15|26948.57
13:40:16|26948.55
13:40:18|26948.55
13:40:18|26948.24
13:40:19|26948.08
13:40:20|26948.28
13:40:21|26948.27
13:40:22|26948.45
13:40:24|26948.58
13:40:24|26948.46
13:40:26|26948.46
13:40:26|26948.45
13:40:27|26948.15
13:40:28|26948.28
13:40:29|26949.08
13:40:31|26949.08
13:40:32|26948.94
13:40:33|26948.99
13:40:33|26948.99
13:40:35|26949.74
13:40:36|26949.74
13:40:37|26949.67
13:40:38|26950.02
13:40:38|26950.02
13:40:40|26950.58
13:40:40|26950.73
13:40:41|26950.22
13:40:42|26950.22
13:40:43|26951.27
13:40:44|26950.17
13:40:46|26950.17
13:40:47|26950.17
13:40:47|26950.06
13:40:48|26950.06
13:40:49|26950.79
13:40:50|26950.79
13:40:52|26951.59
13:40:52|26951.59
13:40:53|26952.
13:40:54|26951.32
13:40:56|26951.59
13:40:57|26951.31
13:40:58|26951.59
13:40:59|26951.31
13:41:00|26951.14
13:41:01|26951.34
13:41:02|26951.52
13:41:03|26950.64
13:41:04|26951.12
13:41:06|26951.12
13:41:06|26950.65
13:41:07|26951.1
13:41:09|26950.01
13:41:09|26949.81
13:41:10|26949.81
13:41:11|26949.91
13:41:12|26950.22
13:41:13|26950.22
13:41:14|26950.22
13:41:15|26950.22
13:41:16|26950.24
13:41:17|26949.38
13:41:18|26948.23
13:41:20|26949.09
13:41:20|26949.09
13:41:21|26949.34
13:41:22|26949.11
13:41:23|26949.65
13:41:24|26949.08
13:41:25|26949.15
13:41:26|26949.31
13:41:27|26949.66
13:41:28|26949.64
13:41:30|26949.66
13:41:30|26949.7
13:41:31|26949.19
13:41:32|26949.23
13:41:33|26949.23
13:41:35|26949.7
13:41:36|26949.69
13:41:37|26949.69
13:41:38|26949.2
13:41:38|26949.9
13:41:39|26949.15
13:41:40|26949.16
13:41:42|26949.16
13:41:42|26949.16
13:41:44|26950.01
13:41:45|26950.01
13:41:46|26950.01
13:41:46|26950.01
13:41:48|26949.5
13:41:49|26950.09
13:41:50|26950.09
13:41:50|26950.09
13:41:51|26950.32
13:41:52|26950.36
13:41:54|26950.36
13:41:55|26950.01
13:41:56|26951.99
13:41:57|26951.99
13:41:58|26951.99
13:41:59|26950.94
13:42:01|26949.47
13:42:02|26950.23
13:42:03|26950.
13:42:03|26950.
13:42:04|26950.
13:42:06|26950.
13:42:07|26949.59
13:42:08|26949.66
13:42:09|26949.29
13:42:10|26949.17
13:42:11|26948.63
13:42:12|26948.56
13:42:13|26948.56
13:42:14|26948.56
13:42:15|26948.57
13:42:16|26948.56
13:42:17|26948.59
13:42:18|26949.02
13:42:19|26948.56
13:42:20|26948.56
13:42:21|26949.01
13:42:22|26949.01
13:42:23|26948.54
13:42:24|26948.54
13:42:25|26948.54
13:42:26|26948.54
13:42:27|26949.14
13:42:28|26948.
13:42:29|26948.38
13:42:30|26948.01
13:42:31|26948.01
13:42:32|26948.01
13:42:33|26948.83
13:42:34|26948.85
13:42:35|26948.85
13:42:36|26948.33
13:42:37|26947.89
13:42:38|26948.08
13:42:39|26947.9
13:42:40|26947.95
13:42:41|26947.87
13:42:42|26947.87
13:42:43|26948.09
13:42:44|26947.6
13:42:45|26947.78
13:42:46|26948.03
13:42:47|26947.42
13:42:48|26947.56
13:42:49|26947.56
13:42:50|26947.93
13:42:51|26947.14
13:42:52|26948.15
13:42:53|26948.84
13:42:54|26949.06
13:42:56|26949.06
13:42:57|26950.31
13:42:58|26950.31
13:42:59|26950.08
13:43:01|26950.73
13:43:02|26950.74
13:43:03|26950.74
13:43:04|26950.04
13:43:05|26950.04
13:43:06|26949.97
13:43:07|26950.32
13:43:09|26949.97
13:43:09|26949.97
13:43:10|26950.45
13:43:11|26949.76
13:43:12|26949.76
13:43:13|26950.52
13:43:14|26949.93
13:43:15|26949.56
13:43:16|26950.23
13:43:17|26949.36
13:43:18|26949.1
13:43:19|26948.49
13:43:20|26949.35
13:43:21|26949.41
13:43:22|26949.42
13:43:23|26949.42
13:43:24|26949.42
13:43:25|26948.69
13:43:26|26948.69
13:43:27|26948.6
13:43:28|26949.25
13:43:29|26949.25
13:43:30|26949.47
13:43:31|26951.05
13:43:32|26952.65
13:43:33|26953.77
13:43:34|26953.17
13:43:35|26952.89
13:43:36|26952.88
13:43:38|26952.9
13:43:39|26952.93
13:43:39|26952.93
13:43:41|26952.99
13:43:42|26953.02
13:43:43|26953.41
13:43:44|26953.41
13:43:45|26953.28
13:43:45|26952.65
13:43:46|26952.02
13:43:48|26952.02
13:43:49|26952.95
13:43:49|26952.
13:43:51|26952.
13:43:52|26952.
13:43:52|26951.91
13:43:53|26951.66
13:43:54|26950.
13:43:56|26950.3
13:43:57|26950.3
13:43:58|26949.8
13:43:59|26949.78
13:44:01|26949.95
13:44:02|26949.62
13:44:03|26949.71
13:44:04|26949.65
13:44:05|26949.4
13:44:06|26947.99
13:44:07|26948.67
13:44:08|26948.55
13:44:09|26948.51
13:44:10|26948.46
13:44:11|26948.76
13:44:12|26948.92
13:44:13|26949.29
13:44:14|26950.17
13:44:15|26950.3
13:44:16|26950.15
13:44:17|26950.35
13:44:18|26949.71
13:44:19|26949.98
13:44:20|26950.63
13:44:21|26951.
13:44:22|26951.
13:44:23|26950.56
13:44:24|26950.58
13:44:25|26951.37
13:44:26|26951.02
13:44:27|26952.24
13:44:28|26951.67
13:44:29|26951.99
13:44:30|26951.99
13:44:31|26951.57
13:44:32|26951.56
13:44:33|26951.99
13:44:34|26949.98
13:44:35|26949.71
13:44:36|26949.85
13:44:37|26950.12
13:44:38|26950.2
13:44:39|26950.21
13:44:40|26950.21
13:44:41|26950.28
13:44:42|26950.36
13:44:43|26950.33
13:44:44|26950.33
13:44:45|26950.33
13:44:46|26950.33
13:44:47|26950.33
13:44:48|26950.33
13:44:49|26950.33
13:44:52|26950.22
13:44:53|26949.08
13:44:54|26949.29
13:44:54|26949.29
13:44:56|26949.5
13:44:57|26949.64
13:44:57|26949.64
13:44:58|26949.55
13:45:01|26952.86
13:45:02|26952.66
13:45:03|26952.5
13:45:04|26952.47
13:45:05|26952.02
13:45:06|26952.42
13:45:07|26952.49
13:45:07|26952.39
13:45:09|26952.04
13:45:10|26952.48
13:45:11|26951.7
13:45:12|26951.74
13:45:13|26951.9
13:45:14|26951.9
13:45:15|26951.
13:45:16|26950.98
13:45:17|26950.9
13:45:18|26950.93
13:45:19|26950.93
13:45:20|26950.93
13:45:21|26950.93
13:45:22|26950.22
13:45:23|26950.51
13:45:24|26950.63
13:45:25|26950.21
13:45:26|26950.54
13:45:27|26949.99
13:45:28|26949.91
13:45:29|26951.05
13:45:30|26950.63
13:45:31|26950.63
13:45:32|26950.63
13:45:33|26950.37
13:45:34|26950.99
13:45:35|26950.99
13:45:36|26950.99
13:45:38|26950.99
13:45:38|26950.99
13:45:39|26951.25
13:45:40|26951.25
13:45:41|26951.25
13:45:42|26951.26
13:45:43|26951.26
13:45:44|26951.26
13:45:45|26951.26
13:45:46|26951.26
13:45:47|26951.26
13:45:49|26950.46
13:45:49|26950.46
13:45:50|26950.46
13:45:51|26950.46
13:45:53|26950.46
13:45:54|26950.46
13:45:54|26950.46
13:45:55|26950.43
13:45:56|26950.43
13:45:57|26950.43
13:45:58|26950.43
13:46:00|26950.43
13:46:01|26950.
13:46:02|26950.71
13:46:03|26950.1
13:46:04|26950.1
13:46:05|26950.1
13:46:06|26950.1
13:46:07|26949.99
13:46:08|26950.04
13:46:09|26949.99
13:46:10|26950.85
13:46:11|26950.85
13:46:12|26950.47
13:46:13|26951.
13:46:14|26951.
13:46:15|26951.
13:46:16|26950.78
13:46:17|26950.78
13:46:18|26950.81
13:46:19|26950.93
13:46:21|26946.1
13:46:21|26948.02
13:46:22|26948.21
13:46:23|26947.54
13:46:24|26947.54
13:46:25|26947.
13:46:27|26947.
13:46:28|26947.28
13:46:29|26947.96
13:46:30|26947.96
13:46:31|26947.96
13:46:31|26947.55
13:46:33|26948.45
13:46:34|26948.47
13:46:34|26948.48
13:46:35|26948.38
13:46:36|26948.38
13:46:38|26949.
13:46:39|26949.06
13:46:40|26948.38
13:46:41|26950.34
13:46:42|26949.73
13:46:43|26949.05
13:46:44|26949.9
13:46:45|26949.25
13:46:46|26949.25
13:46:47|26949.25
13:46:48|26948.27
13:46:49|26948.89
13:46:50|26947.
13:46:51|26947.
13:46:52|26946.8
13:46:53|26946.8
13:46:54|26946.8
13:46:55|26947.24
13:46:56|26947.21
13:46:57|26947.21
13:46:58|26947.21
13:47:00|26947.21
13:47:00|26947.21
13:47:02|26946.51
13:47:03|26945.7
13:47:04|26945.7
13:47:05|26946.31
13:47:06|26945.75
13:47:06|26945.65
13:47:08|26944.15
13:47:09|26945.37
13:47:10|26946.
13:47:11|26946.14
13:47:12|26946.14
13:47:13|26945.64
13:47:14|26946.13
13:47:15|26946.11
13:47:16|26946.09
13:47:17|26946.13
13:47:18|26945.91
13:47:19|26946.49
13:47:20|26946.03
13:47:21|26946.6
13:47:22|26946.07
13:47:23|26946.03
13:47:24|26945.4
13:47:25|26946.15
13:47:26|26945.39
13:47:27|26945.39
13:47:28|26946.08
13:47:29|26946.08
13:47:30|26946.08
13:47:31|26946.08
13:47:32|26946.08
13:47:33|26946.16
13:47:34|26946.16
13:47:35|26946.16
13:47:36|26945.39
13:47:37|26945.85
13:47:38|26945.4
13:47:39|26945.4
13:47:40|26946.08
13:47:41|26946.08
13:47:42|26944.85
13:47:43|26944.69
13:47:44|26944.81
13:47:45|26944.81
13:47:46|26946.5
13:47:47|26946.5
13:47:48|26946.
13:47:49|26946.
13:47:50|26946.
13:47:51|26946.
13:47:52|26946.
13:47:53|26945.95
13:47:54|26945.95
13:47:55|26945.9
13:47:56|26945.9
13:47:57|26945.9
13:47:58|26945.9
13:47:59|26945.
13:48:00|26945.
13:48:01|26944.5
13:48:03|26945.43
13:48:04|26945.3
13:48:05|26945.3
13:48:06|26945.52
13:48:07|26946.
13:48:08|26946.15
13:48:09|26947.21
13:48:10|26947.21
13:48:11|26946.83
13:48:12|26945.91
13:48:13|26946.56
13:48:14|26947.05
13:48:15|26946.77
13:48:16|26946.77
13:48:17|26946.06
13:48:18|26948.04
13:48:19|26950.57
13:48:20|26950.81
13:48:21|26950.87
13:48:22|26954.71
13:48:23|26954.7
13:48:24|26954.67
13:48:25|26953.48
13:48:26|26953.69
13:48:27|26954.51
13:48:28|26954.
13:48:29|26954.
13:48:30|26955.
13:48:31|26954.98
13:48:32|26955.
13:48:33|26954.58
13:48:34|26955.
13:48:35|26954.5
13:48:36|26955.
13:48:37|26955.
13:48:38|26955.
13:48:39|26954.96
13:48:40|26954.56
13:48:41|26955.
13:48:42|26954.73
13:48:43|26955.
13:48:44|26953.81
13:48:45|26954.34
13:48:46|26954.
13:48:47|26953.07
13:48:48|26953.98
13:48:49|26953.99
13:48:50|26953.99
13:48:51|26953.61
13:48:52|26954.28
13:48:53|26953.73
13:48:54|26953.73
13:48:55|26954.49
13:48:56|26954.49
13:48:57|26954.49
13:48:58|26954.6
13:48:59|26954.61
13:49:00|26953.58
13:49:01|26955.
13:49:02|26954.23
13:49:04|26955.66
13:49:05|26955.97
13:49:06|26955.97
13:49:07|26955.97
13:49:08|26955.97
13:49:08|26955.46
13:49:10|26955.46
13:49:11|26955.95
13:49:11|26957.
13:49:13|26958.43
13:49:14|26958.02
13:49:15|26957.9
13:49:15|26957.12
13:49:17|26957.1
13:49:18|26958.
13:49:19|26957.57
13:49:19|26957.74
13:49:21|26957.26
13:49:22|26957.87
13:49:23|26957.87
13:49:24|26956.11
13:49:25|26956.69
13:49:26|26956.19
13:49:27|26957.05
13:49:28|26957.57
13:49:29|26957.57
13:49:30|26958.05
13:49:31|26958.5
13:49:32|26958.5
13:49:33|26957.03
13:49:34|26957.23
13:49:35|26957.03
13:49:36|26957.03
13:49:37|26957.03
13:49:38|26957.79
13:49:39|26959.02
13:49:40|26959.79
13:49:41|26959.22
13:49:42|26958.63
13:49:43|26958.05
13:49:44|26958.03
13:49:45|26959.08
13:49:46|26960.03
13:49:47|26959.58
13:49:48|26960.26
13:49:49|26959.63
13:49:50|26960.46
13:49:51|26960.46
13:49:52|26961.21
13:49:53|26961.41
13:49:54|26961.49
13:49:55|26961.49
13:49:56|26961.95
13:49:57|26961.
13:49:58|26961.05
13:49:59|26961.04
13:50:00|26961.34
13:50:01|26959.87
13:50:03|26961.43
13:50:03|26960.83
13:50:05|26960.79
13:50:06|26961.43
13:50:07|26961.43
13:50:08|26960.43
13:50:09|26960.61
13:50:10|26961.5
13:50:11|26961.39
13:50:12|26960.81
13:50:13|26960.81
13:50:14|26960.84
13:50:15|26960.84
13:50:16|26960.81
13:50:17|26960.81
13:50:18|26961.45
13:50:19|26961.45
13:50:20|26961.46
13:50:22|26960.78
13:50:22|26961.39
13:50:23|26960.78
13:50:25|26961.36
13:50:25|26960.99
13:50:27|26961.11
13:50:28|26960.92
13:50:28|26960.92
13:50:29|26959.8
13:50:30|26959.8
13:50:32|26959.97
13:50:33|26959.91
13:50:34|26960.6
13:50:34|26960.
13:50:36|26960.28
13:50:36|26960.26
13:50:38|26960.26
13:50:38|26960.26
13:50:40|26959.55
13:50:41|26959.48
13:50:42|26958.5
13:50:43|26958.5
13:50:44|26958.95
13:50:45|26959.74
13:50:46|26960.27
13:50:47|26959.55
13:50:48|26959.55
13:50:49|26960.26
13:50:50|26960.26
13:50:51|26960.26
13:50:52|26959.84
13:50:53|26960.25
13:50:55|26959.96
13:50:55|26960.74
13:50:56|26960.81
13:50:57|26960.36
13:50:58|26960.5
13:51:00|26960.44
13:51:00|26960.28
13:51:02|26959.59
13:51:03|26960.64
13:51:03|26960.63
13:51:05|26960.65
13:51:05|26961.3
13:51:07|26960.51
13:51:08|26960.51
13:51:10|26960.7
13:51:11|26960.7
13:51:11|26960.7
13:51:12|26960.89
13:51:13|26960.88
13:51:15|26960.88
13:51:16|26960.86
13:51:17|26960.85
13:51:18|26960.85
13:51:19|26958.01
13:51:19|26959.31
13:51:21|26960.
13:51:22|26959.98
13:51:22|26960.52
13:51:23|26959.41
13:51:24|26960.49
13:51:26|26959.44
13:51:27|26959.44
13:51:28|26960.31
13:51:29|26959.62
13:51:30|26960.48
13:51:31|26959.81
13:51:31|26959.84
13:51:33|26959.84
13:51:34|26959.38
13:51:34|26959.25
13:51:36|26959.13
13:51:36|26959.88
13:51:38|26959.56
13:51:39|26959.56
13:51:40|26959.11
13:51:41|26959.51
13:51:41|26959.44
13:51:43|26958.65
13:51:43|26958.65
13:51:45|26959.99
13:51:45|26959.97
13:51:47|26959.99
13:51:47|26959.99
13:51:49|26958.66
13:51:49|26958.66
13:51:51|26958.66
13:51:52|26957.62
13:51:53|26957.62
13:51:53|26958.01
13:51:55|26958.01
13:51:55|26960.88
13:51:57|26960.88
13:51:58|26960.88
13:51:58|26960.88
13:52:00|26960.88
13:52:01|26960.05
13:52:01|26959.81
13:52:03|26958.72
13:52:04|26959.76
13:52:05|26959.57
13:52:06|26959.57
13:52:08|26959.57
13:52:08|26959.57
13:52:09|26959.57
13:52:11|26959.83
13:52:12|26959.87
13:52:13|26959.25
13:52:15|26959.71
13:52:15|26959.71
13:52:16|26959.71
13:52:17|26959.71
13:52:18|26960.43
13:52:19|26959.53
13:52:20|26959.53
13:52:21|26959.72
13:52:22|26961.
13:52:24|26961.85
13:52:24|26959.76
13:52:25|26959.76
13:52:26|26960.78
13:52:27|26961.19
13:52:29|26961.75
13:52:29|26961.73
13:52:31|26961.73
13:52:32|26961.51
13:52:32|26961.51
13:52:34|26961.5
13:52:34|26961.5
13:52:36|26960.88
13:52:36|26960.92
13:52:38|26961.76
13:52:38|26960.91
13:52:40|26960.91
13:52:41|26961.5
13:52:42|26960.88
13:52:42|26960.88
13:52:43|26961.39
13:52:45|26960.57
13:52:46|26961.
13:52:47|26961.
13:52:48|26961.47
13:52:49|26961.47
13:52:50|26961.47
13:52:51|26961.24
13:52:52|26961.03
13:52:53|26961.28
13:52:54|26961.23
13:52:56|26961.61
13:52:56|26961.33
13:52:58|26961.33
13:52:58|26961.33
13:52:59|26961.39
13:53:01|26962.5
13:53:01|26962.11
13:53:02|26962.31
13:53:03|26962.93
13:53:05|26962.
13:53:06|26961.99
13:53:07|26963.83
13:53:07|26964.78
13:53:09|26965.17
13:53:10|26964.73
13:53:11|26965.23
13:53:12|26965.24
13:53:13|26965.46
13:53:14|26965.39
13:53:15|26965.41
13:53:16|26965.6
13:53:17|26967.
13:53:18|26966.24
13:53:19|26971.
13:53:20|26973.73
13:53:21|26973.75
13:53:22|26971.01
13:53:23|26971.99
13:53:24|26972.59
13:53:25|26972.59
13:53:26|26972.75
13:53:27|26972.28
13:53:28|26972.99
13:53:29|26974.12
13:53:30|26973.13
13:53:31|26975.
13:53:32|26973.75
13:53:33|26973.62
13:53:34|26972.8
13:53:35|26971.33
13:53:36|26971.4
13:53:37|26971.33
13:53:39|26974.9
13:53:40|26973.5
13:53:41|26973.5
13:53:41|26973.08
13:53:42|26973.45
13:53:44|26973.08
13:53:44|26973.09
13:53:46|26973.08
13:53:46|26973.08
13:53:48|26973.16
13:53:49|26973.16
13:53:49|26972.79
13:53:50|26973.14
13:53:52|26971.18
13:53:52|26970.7
13:53:54|26970.06
13:53:54|26970.06
13:53:55|26969.43
13:53:57|26969.86
13:53:58|26970.05
13:53:59|26970.75
13:54:00|26970.85
13:54:01|26970.79
13:54:02|26970.73
13:54:03|26970.95
13:54:04|26970.92
13:54:05|26972.16
13:54:06|26972.15
13:54:07|26972.84
13:54:08|26972.2
13:54:09|26972.06
13:54:10|26971.68
13:54:11|26971.21
13:54:12|26970.89
13:54:13|26971.65
13:54:14|26970.87
13:54:15|26970.87
13:54:16|26970.97
13:54:17|26971.12
13:54:18|26970.5
13:54:19|26970.5
13:54:20|26969.16
13:54:21|26969.67
13:54:22|26969.37
13:54:23|26969.67
13:54:25|26970.1
13:54:25|26969.67
13:54:26|26969.18
13:54:28|26970.55
13:54:29|26970.64
13:54:30|26969.42
13:54:30|26970.2
13:54:32|26969.61
13:54:32|26970.11
13:54:34|26969.87
13:54:35|26971.46
13:54:35|26971.46
13:54:37|26971.19
13:54:37|26971.47
13:54:38|26971.25
13:54:39|26972.27
13:54:41|26971.66
13:54:41|26971.52
13:54:42|26971.52
13:54:43|26971.53
13:54:44|26971.53
13:54:45|26972.
13:54:47|26971.99
13:54:47|26971.99
13:54:49|26971.56
13:54:49|26971.54
13:54:50|26971.99
13:54:52|26971.99
13:54:52|26973.98
13:54:53|26973.07
13:54:55|26972.62
13:54:55|26972.93
13:54:56|26973.87
13:54:57|26974.
13:54:58|26974.03
13:55:00|26973.
13:55:00|26973.58
13:55:01|26974.93
13:55:03|26973.08
13:55:03|26972.67
13:55:04|26972.92
13:55:05|26973.49
13:55:07|26972.69
13:55:07|26972.31
13:55:08|26972.67
13:55:10|26972.67
13:55:10|26972.38
13:55:11|26972.75
13:55:13|26972.32
13:55:14|26971.87
13:55:15|26978.01
13:55:16|26977.42
13:55:17|26978.16
13:55:18|26977.87
13:55:19|26977.04
13:55:20|26976.42
13:55:21|26976.86
13:55:22|26977.33
13:55:23|26977.
13:55:24|26977.
13:55:25|26977.53
13:55:26|26977.04
13:55:27|26976.51
13:55:27|26976.52
13:55:28|26977.02
13:55:30|26976.57
13:55:30|26976.
13:55:32|26975.99
13:55:32|26974.52
13:55:33|26975.77
13:55:35|26978.
13:55:36|26977.01
13:55:37|26978.09
13:55:38|26975.74
13:55:39|26975.75
13:55:40|26975.
13:55:41|26974.32
13:55:42|26977.98
13:55:42|26974.03
13:55:43|26980.03
13:55:45|26981.03
13:55:46|26980.9
13:55:47|26980.42
13:55:48|26981.91
13:55:49|26981.07
13:55:49|26984.74
13:55:51|26988.89
13:55:51|26982.39
13:55:53|26987.99
13:55:53|26988.
13:55:55|26983.16
13:55:56|26985.98
13:55:57|26987.
13:55:58|26985.94
13:55:58|26986.83
13:56:00|26987.48
13:56:01|26989.49
13:56:02|26990.91
13:56:03|26990.43
13:56:04|26990.82
13:56:05|26991.98
13:56:06|26991.43
13:56:07|26990.
13:56:08|26989.99
13:56:09|26988.91
13:56:11|26984.28
13:56:11|26991.17
13:56:13|26988.12
13:56:13|26986.93
13:56:14|26985.7
13:56:15|26985.55
13:56:17|26985.5
13:56:18|26986.91
13:56:19|26987.14
13:56:19|26985.86
13:56:21|26985.3
13:56:22|26984.2
13:56:23|26984.4
13:56:24|26983.06
13:56:25|26984.15
13:56:25|26985.5
13:56:27|26985.5
13:56:27|26985.82
13:56:29|26984.56
13:56:30|26990.
13:56:31|26990.41
13:56:32|26992.02
13:56:33|26991.17
13:56:34|26991.69
13:56:35|26992.03
13:56:36|26993.38
13:56:36|26989.
13:56:38|26988.11
13:56:38|26988.67
13:56:40|26987.26
13:56:41|26990.
13:56:42|26988.27
13:56:43|26991.
13:56:44|26990.32
13:56:45|26989.26
13:56:46|26989.26
13:56:47|26991.9
13:56:48|26992.23
13:56:49|26991.5
13:56:50|26989.67
13:56:51|26989.89
13:56:51|26988.54
13:56:53|26988.53
13:56:53|26987.
13:56:55|26988.77
13:56:55|26988.77
13:56:57|26989.35
13:56:58|26990.9
13:56:59|26990.13
13:57:00|26987.64
13:57:01|26988.16
13:57:02|26987.64
13:57:03|26986.69
13:57:03|26987.3
13:57:05|26988.26
13:57:05|26988.85
13:57:07|26987.95
13:57:08|26987.35
13:57:09|26987.05
13:57:10|26987.96
13:57:10|26987.9
13:57:12|26986.68
13:57:13|26987.47
13:57:14|26987.47
13:57:15|26989.36
13:57:16|26988.24
13:57:17|26988.24
13:57:18|26989.5
13:57:19|26990.13
13:57:20|26989.67
13:57:21|26990.35
13:57:22|26990.08
13:57:23|26989.99
13:57:24|26989.99
13:57:25|26989.45
13:57:26|26989.21
13:57:27|26989.21
13:57:28|26988.76
13:57:29|26988.48
13:57:30|26987.1
13:57:31|26986.51
13:57:32|26984.34
13:57:33|26983.66
13:57:34|26983.66
13:57:35|26983.92
13:57:36|26983.69
13:57:37|26983.46
13:57:38|26982.02
13:57:39|26983.14
13:57:41|26982.89
13:57:42|26981.99
13:57:42|26979.52
13:57:44|26979.59
13:57:45|26979.09
13:57:46|26982.
13:57:47|26983.13
13:57:48|26983.13
13:57:48|26981.91
13:57:50|26982.02
13:57:50|26981.44
13:57:51|26982.47
13:57:52|26981.47
13:57:53|26981.47
13:57:55|26981.87
13:57:56|26981.93
13:57:57|26981.93
13:57:58|26984.09
13:57:59|26983.93
13:58:00|26984.75
13:58:01|26985.12
13:58:02|26983.84
13:58:02|26983.84
13:58:04|26985.17
13:58:04|26984.31
13:58:06|26984.2
13:58:07|26991.36
13:58:08|26990.18
13:58:08|26990.
13:58:09|26991.27
13:58:11|26990.25
13:58:12|26991.26
13:58:13|26991.26
13:58:14|26989.04
13:58:15|26989.94
13:58:16|26990.
13:58:17|26989.91
13:58:18|26989.91
13:58:19|26988.
13:58:20|26989.87
13:58:21|26989.5
13:58:22|26989.3
13:58:23|26990.
13:58:24|26989.05
13:58:25|26989.63
13:58:27|26990.
13:58:27|26989.33
13:58:28|26989.97
13:58:29|26990.
13:58:30|26991.45
13:58:32|26990.51
13:58:33|26992.74
13:58:33|26991.08
13:58:35|26992.75
13:58:36|26992.84
13:58:37|26991.93
13:58:38|26991.74
13:58:39|26991.15
13:58:39|26991.15
13:58:41|26990.39
13:58:42|26990.39
13:58:42|26992.36
13:58:44|26991.16
13:58:44|26991.22
13:58:46|26993.2
13:58:46|26991.62
13:58:48|26992.06
13:58:48|26991.76
13:58:49|26991.55
13:58:50|26991.94
13:58:52|26989.77
13:58:53|26989.26
13:58:54|26989.26
13:58:55|26988.79
13:58:55|26988.48
13:58:56|26989.64
13:58:57|26989.76
13:58:58|26989.78
13:58:59|26988.31
13:59:01|26988.13
13:59:01|26989.57
13:59:02|26988.17
13:59:04|26986.96
13:59:05|26986.92
13:59:06|26986.01
13:59:07|26986.39
13:59:08|26986.1
13:59:09|26986.15
13:59:10|26986.37
13:59:11|26986.21
13:59:12|26985.08
13:59:14|26985.19
13:59:14|26984.31
13:59:15|26985.5
13:59:16|26985.49
13:59:17|26985.49
13:59:18|26985.76
13:59:19|26985.76
13:59:20|26985.87
13:59:21|26986.02
13:59:22|26985.86
13:59:23|26985.86
13:59:24|26987.
13:59:25|26986.35
13:59:27|26986.35
13:59:27|26985.56
13:59:29|26986.07
13:59:30|26987.09
13:59:31|26986.23
13:59:32|26987.13
13:59:33|26988.47
13:59:34|26989.6
13:59:35|26989.51
13:59:36|26989.52
13:59:37|26989.54
13:59:38|26989.51
13:59:39|26989.49
13:59:39|26989.45
13:59:41|26989.42
13:59:42|26989.41
13:59:43|26988.92
13:59:44|26989.49
13:59:45|26991.
13:59:46|26989.76
13:59:48|26989.51
13:59:49|26989.08
13:59:49|26989.31
13:59:50|26989.05
13:59:51|26989.05
13:59:53|26989.06
13:59:54|26989.84
13:59:55|26989.79
13:59:55|26990.04
13:59:56|26989.74
13:59:57|26990.11
13:59:58|26989.99
14:00:00|26990.59
14:00:01|26990.25
14:00:02|26988.89
14:00:03|26988.87
14:00:04|26989.99
14:00:05|26990.76
14:00:06|26992.29
14:00:07|26992.24
14:00:08|26991.15
14:00:09|26991.99
14:00:10|26991.97
14:00:11|26991.42
14:00:12|26992.41
14:00:13|26991.82
14:00:15|26992.25
14:00:16|26991.55
14:00:17|26994.2
14:00:19|26993.45
14:00:20|26994.56
14:00:21|26993.4
14:00:22|26992.44
14:00:23|26991.93
14:00:24|26993.82
14:00:25|26993.71
14:00:26|26993.56
14:00:27|26993.9
14:00:28|26992.44
14:00:29|26992.61
14:00:30|26993.78
14:00:31|26993.78
14:00:32|26993.18
14:00:33|26993.26
14:00:34|26992.07
14:00:35|26992.
14:00:36|26992.
14:00:37|26988.48
14:00:38|26988.87
14:00:39|26988.95
14:00:40|26988.48
14:00:41|26988.15
14:00:42|26988.06
14:00:43|26988.48
14:00:44|26987.78
14:00:45|26989.08
14:00:46|26989.68
14:00:47|26991.08
14:00:48|26992.5
14:00:49|26993.6
14:00:50|26992.44
14:00:51|26994.15
14:00:53|26994.13
14:00:53|26992.72
14:00:54|26992.02
14:00:55|26992.47
14:00:56|26994.
14:00:57|27000.88
14:00:58|26999.55
14:00:59|27000.38
14:01:00|27000.34
14:01:01|27000.14
14:01:02|27001.
14:01:03|27001.68
14:01:04|27002.91
14:01:05|27002.8
14:01:06|27001.18
14:01:07|27001.65
14:01:08|27002.51
14:01:10|27004.56
14:01:10|27008.2
14:01:11|27005.83
14:01:13|27006.95
14:01:13|27006.74
14:01:15|27004.76
14:01:16|27006.38
14:01:17|27004.92
14:01:18|27005.85
14:01:19|27005.89
14:01:20|27005.9
14:01:21|27007.02
14:01:22|27005.67
14:01:23|27006.4
14:01:24|27005.95
14:01:25|27005.78
14:01:26|27005.63
14:01:28|27003.5
14:01:29|27004.2
14:01:29|27004.4
14:01:30|27002.
14:01:32|27002.37
14:01:32|27004.
14:01:34|27004.
14:01:35|27006.27
14:01:35|27010.31
14:01:36|27008.56
14:01:38|27009.33
14:01:39|27008.29
14:01:39|27006.81
14:01:41|27007.22
14:01:41|27005.12
14:01:42|27007.45
14:01:43|27008.06
14:01:44|27009.77
14:01:45|27008.48
14:01:46|27009.03
14:01:48|27010.07
14:01:48|27009.51
14:01:50|27009.5
14:01:50|27010.13
14:01:51|27010.12
14:01:52|27009.41
14:01:54|27009.91
14:01:54|27008.04
14:01:56|27010.86
14:01:56|27010.14
14:01:58|27010.33
14:01:58|27010.62
14:01:59|27010.63
14:02:00|27011.76
14:02:01|27010.91
14:02:03|27010.44
14:02:03|27008.5
14:02:04|27006.02
14:02:05|27006.06
14:02:06|27006.35
14:02:07|27006.
14:02:09|27006.42
14:02:10|27007.36
14:02:10|27004.01
14:02:11|27004.07
14:02:12|27001.73
14:02:13|27002.56
14:02:14|27002.67
14:02:16|26995.94
14:02:17|26994.03
14:02:18|26994.92
14:02:19|26995.92
14:02:21|26995.52
14:02:21|26995.33
14:02:22|26995.99
14:02:24|26994.53
14:02:24|26994.04
14:02:26|26994.01
14:02:27|26994.04
14:02:28|26993.52
14:02:29|26992.08
14:02:30|26993.39
14:02:31|26990.66
14:02:32|26990.4
14:02:33|26990.
14:02:34|26990.04
14:02:35|26990.41
14:02:36|26988.52
14:02:37|26987.97
14:02:38|26989.55
14:02:39|26989.76
14:02:40|26989.45
14:02:41|26989.32
14:02:42|26991.02
14:02:43|26997.99
14:02:44|26996.51
14:02:45|26997.19
14:02:46|26996.6
14:02:47|26997.36
14:02:48|26996.46
14:02:49|26996.91
14:02:50|26994.02
14:02:51|26993.65
14:02:53|26992.05
14:02:54|26991.
14:02:55|26992.23
14:02:56|26990.74
14:02:57|26990.01
14:02:58|26990.36
14:02:59|26988.98
14:03:00|26990.37
14:03:01|26990.08
14:03:02|26990.16
14:03:03|26991.73
14:03:04|26990.94
14:03:05|26990.16
14:03:06|26990.19
14:03:07|26990.18
14:03:08|26990.18
14:03:09|26988.91
14:03:10|26988.5
14:03:11|26989.95
14:03:12|26988.51
14:03:13|26988.09
14:03:14|26987.96
14:03:15|26988.51
14:03:17|26987.82
14:03:18|26987.08
14:03:19|26984.23
14:03:20|26982.51
14:03:21|26982.
14:03:22|26981.75
14:03:24|26979.31
14:03:25|26980.84
14:03:26|26980.06
14:03:26|26980.12
14:03:28|26980.89
14:03:29|26980.92
14:03:30|26980.5
14:03:31|26980.06
14:03:32|26981.35
14:03:33|26981.26
14:03:34|26980.14
14:03:35|26981.33
14:03:37|26979.5
14:03:37|26980.65
14:03:38|26980.5
14:03:39|26980.34
14:03:40|26979.8
14:03:41|26979.49
14:03:42|26980.28
14:03:43|26980.24
14:03:44|26978.88
14:03:45|26978.84
14:03:46|26978.99
14:03:47|26979.37
14:03:48|26977.84
14:03:49|26977.21
14:03:50|26976.55
14:03:51|26977.52
14:03:52|26975.03
14:03:53|26975.36
14:03:54|26977.07
14:03:55|26979.75
14:03:56|26979.68
14:03:57|26979.01
14:03:58|26978.74
14:03:59|26979.
14:04:00|26978.01
14:04:01|26977.
14:04:02|26978.09
14:04:03|26980.94
14:04:04|26977.14
14:04:05|26978.09
14:04:06|26978.69
14:04:08|26979.11
14:04:08|26979.7
14:04:09|26977.77
14:04:11|26979.04
14:04:11|26978.05
14:04:12|26978.93
14:04:13|26977.87
14:04:14|26978.9
14:04:15|26980.12
14:04:16|26979.47
14:04:18|26978.08
14:04:19|26976.
14:04:20|26975.93
14:04:21|26975.42
14:04:22|26976.41
14:04:23|26975.93
14:04:23|26975.92
14:04:25|26975.73
14:04:26|26975.31
14:04:27|26975.75
14:04:27|26975.04
14:04:29|26975.75
14:04:30|26972.82
14:04:31|26973.98
14:04:32|26973.17
14:04:33|26973.95
14:04:34|26973.95
14:04:35|26973.
14:04:36|26972.82
14:04:38|26973.85
14:04:38|26974.45
14:04:39|26974.44
14:04:40|26973.35
14:04:41|26973.
14:04:43|26972.53
14:04:43|26971.5
14:04:44|26971.5
14:04:45|26972.51
14:04:46|26972.51
14:04:47|26971.58
14:04:48|26971.51
14:04:49|26971.11
14:04:50|26973.07
14:04:51|26972.85
14:04:52|26971.19
14:04:54|26971.19
14:04:54|26972.09
14:04:55|26972.33
14:04:56|26972.46
14:04:57|26972.46
14:04:58|26972.46
14:04:59|26971.04
14:05:00|26971.11
14:05:01|26972.61
14:05:02|26972.61
14:05:03|26973.38
14:05:05|26974.34
14:05:06|26973.55
14:05:07|26973.58
14:05:08|26973.55
14:05:09|26974.15
14:05:10|26974.86
14:05:11|26975.35
14:05:12|26974.79
14:05:13|26975.31
14:05:14|26976.34
14:05:15|26975.39
14:05:16|26976.5
14:05:17|26975.84
14:05:17|26975.98
14:05:19|26974.5
14:05:21|26975.16
14:05:22|26973.51
14:05:23|26973.58
14:05:24|26974.26
14:05:25|26974.28
14:05:26|26974.24
14:05:28|26974.46
14:05:28|26975.23
14:05:29|26974.5
14:05:30|26975.23
14:05:31|26975.23
14:05:32|26974.97
14:05:33|26975.31
14:05:34|26976.09
14:05:35|26976.09
14:05:36|26975.59
14:05:37|26975.48
14:05:39|26976.36
14:05:39|26975.41
14:05:40|26976.36
14:05:41|26976.36
14:05:42|26975.23
14:05:43|26975.23
14:05:44|26975.23
14:05:45|26975.23
14:05:46|26975.25
14:05:47|26975.25
14:05:48|26975.62
14:05:50|26973.12
14:05:50|26973.96
14:05:51|26974.93
14:05:52|26972.78
14:05:53|26975.39
14:05:55|26975.46
14:05:55|26975.6
14:05:56|26975.62
14:05:57|26978.
14:05:58|26977.42
14:06:00|26976.68
14:06:01|26977.97
14:06:02|26977.82
14:06:03|26977.56
14:06:04|26978.42
14:06:05|26978.33
14:06:06|26978.29
14:06:07|26978.56
14:06:08|26978.52
14:06:09|26978.53
14:06:10|26978.33
14:06:11|26978.55
14:06:12|26978.83
14:06:13|26978.52
14:06:14|26978.5
14:06:16|26978.83
14:06:16|26978.82
14:06:17|26978.23
14:06:19|26978.83
14:06:20|26978.25
14:06:21|26978.
14:06:22|26976.61
14:06:23|26976.86
14:06:24|26976.97
14:06:25|26976.97
14:06:25|26976.98
14:06:26|26976.01
14:06:28|26976.46
14:06:29|26976.43
14:06:30|26976.55
14:06:30|26976.66
14:06:32|26976.84
14:06:33|26976.81
14:06:34|26976.8
14:06:35|26977.5
14:06:36|26977.61
14:06:37|26976.12
14:06:38|26976.47
14:06:39|26977.5
14:06:40|26978.56
14:06:42|26979.59
14:06:43|26983.1
14:06:43|26984.86
14:06:45|26984.86
14:06:45|26984.86
14:06:47|26983.84
14:06:47|26983.48
14:06:49|26983.5
14:06:50|26984.81
14:06:51|26984.01
14:06:51|26983.74
14:06:52|26983.5
14:06:53|26984.15
14:06:55|26984.61
14:06:56|26984.06
14:06:57|26983.62
14:06:58|26983.99
14:06:59|26983.54
14:06:59|26983.94
14:07:01|26981.29
14:07:01|26980.47
14:07:03|26982.5
14:07:03|26991.16
14:07:05|26992.68
14:07:05|26991.74
14:07:07|26992.98
14:07:07|26992.11
14:07:09|26992.18
14:07:10|26990.51
14:07:10|26990.91
14:07:11|26990.82
14:07:13|26992.65
14:07:13|26991.45
14:07:15|26991.45
14:07:15|26992.84
14:07:16|26990.99
14:07:18|26992.
14:07:18|26993.62
14:07:20|26993.62
14:07:21|26992.71
14:07:22|26993.57
14:07:23|26993.33
14:07:24|26992.5
14:07:25|26993.41
14:07:26|26993.25
14:07:27|26993.
14:07:28|26991.36
14:07:29|26992.85
14:07:30|26992.84
14:07:31|26992.5
14:07:32|26994.77
14:07:33|26996.79
14:07:34|26995.51
14:07:36|26996.32
14:07:36|26996.01
14:07:37|26996.47
14:07:38|26997.05
14:07:39|26999.06
14:07:41|27000.51
14:07:41|27000.95
14:07:43|27001.11
14:07:44|27001.11
14:07:44|27000.66
14:07:45|27001.12
14:07:47|27001.98
14:07:47|27001.51
14:07:48|27001.86
14:07:49|27000.23
14:07:50|27001.91
14:07:51|27002.96
14:07:53|27002.21
14:07:53|27002.17
14:07:54|27002.74
14:07:55|27002.94
14:07:57|27003.
14:07:57|27002.96
14:07:58|26999.13
14:07:59|26998.91
14:08:01|26999.23
14:08:01|26999.46
14:08:02|26999.97
14:08:04|27001.64
14:08:05|26999.8
14:08:06|26998.73
14:08:07|26999.55
14:08:08|26999.
14:08:09|26999.51
14:08:10|26995.3
14:08:11|26995.34
14:08:12|26995.94
14:08:13|26995.5
14:08:14|26994.28
14:08:15|26993.29
14:08:16|26992.27
14:08:17|26991.55
14:08:18|26992.31
14:08:19|26991.58
14:08:20|26992.3
14:08:21|26992.72
14:08:23|26992.67
14:08:23|26993.19
14:08:24|26993.28
14:08:25|26993.95
14:08:26|26992.65
14:08:28|26993.76
14:08:29|26992.37
14:08:30|26992.66
14:08:31|26993.55
14:08:32|26995.84
14:08:33|26995.82
14:08:34|26995.67
14:08:35|26994.
14:08:36|26994.
14:08:37|26994.
14:08:38|26993.72
14:08:39|26993.2
14:08:39|26994.54
14:08:41|26994.78
14:08:42|26994.
14:08:42|26993.54
14:08:44|26993.27
14:08:45|26993.42
14:08:46|26994.5
14:08:47|26993.52
14:08:48|26994.09
14:08:49|26993.2
14:08:50|26993.32
14:08:51|26993.86
14:08:52|26994.1
14:08:53|26995.31
14:08:54|26996.11
14:08:55|26996.77
14:08:56|26995.63
14:08:57|26996.33
14:08:58|26995.5
14:08:58|26995.5
14:08:59|26995.5
14:09:01|26995.34
14:09:01|26995.32
14:09:03|26995.98
14:09:04|26995.99
14:09:04|26995.98
14:09:06|26995.1
14:09:07|26995.1
14:09:08|26995.
14:09:09|26995.
14:09:10|26994.59
14:09:11|26993.76
14:09:12|26994.66
14:09:14|26994.53
14:09:14|26993.53
14:09:15|26995.24
14:09:16|26995.24
14:09:17|26993.99
14:09:19|26994.
14:09:20|26994.66
14:09:20|26994.66
14:09:22|26994.
14:09:23|26994.64
14:09:24|26994.65
14:09:25|26994.65
14:09:26|26994.6
14:09:27|26994.6
14:09:28|26994.79
14:09:29|26994.14
14:09:30|26994.
14:09:31|27000.42
14:09:32|27000.79
14:09:33|26999.75
14:09:34|27001.11
14:09:35|27001.47
14:09:36|27001.78
14:09:37|27001.25
14:09:38|27002.44
14:09:40|27002.45
14:09:40|27002.41
14:09:41|27002.95
14:09:42|27011.17
14:09:43|27010.75
14:09:44|27009.94
14:09:45|27008.61
14:09:46|27007.33
14:09:47|27006.78
14:09:48|27008.62
14:09:49|27009.5
14:09:50|27007.23
14:09:51|27008.61
14:09:53|27008.49
14:09:54|27007.82
14:09:55|27007.5
14:09:55|27008.83
14:09:57|27007.58
14:09:58|27007.69
14:09:58|27009.53
14:10:00|27007.65
14:10:01|27008.73
14:10:02|27007.92
14:10:02|27008.63
14:10:04|27008.99
14:10:05|27010.16
14:10:05|27011.49
14:10:07|27010.19
14:10:08|27010.64
14:10:09|27010.01
14:10:10|27010.9
14:10:11|27008.85
14:10:11|27009.49
14:10:13|27010.75
14:10:14|27006.28
14:10:15|27000.39
14:10:15|27001.41
14:10:17|27000.27
14:10:18|27000.
14:10:18|27001.41
14:10:20|27001.04
14:10:21|27001.07
14:10:22|27000.
14:10:23|27000.55
14:10:24|27002.09
14:10:25|27003.53
14:10:27|27004.
14:10:28|27006.
14:10:29|27003.97
14:10:30|27005.99
14:10:31|27004.74
14:10:32|27005.98
14:10:33|27004.62
14:10:34|27004.1
14:10:35|27005.97
14:10:36|27006.
14:10:37|27007.63
14:10:38|27008.91
14:10:39|27007.17
14:10:40|27005.99
14:10:41|27008.02
14:10:42|27008.5
14:10:43|27007.09
14:10:44|27009.22
14:10:45|27010.
14:10:46|27008.
14:10:47|27007.95
14:10:48|27008.95
14:10:49|27009.25
14:10:50|27007.76
14:10:51|27008.71
14:10:52|27009.63
14:10:53|27008.79
14:10:54|27007.35
14:10:55|27008.29
14:10:57|27008.15
14:10:57|27007.98
14:10:58|27008.
14:11:00|27006.
14:11:00|27007.32
14:11:02|27007.69
14:11:03|27003.22
14:11:03|27004.75
14:11:04|27003.
14:11:06|27003.97
14:11:07|27003.22
14:11:07|27003.42
14:11:08|27003.42
14:11:09|27003.75
14:11:10|27007.19
14:11:12|27001.06
14:11:12|26999.29
14:11:14|27001.02
14:11:15|26999.12
14:11:15|26999.93
14:11:16|27001.12
14:11:17|27002.99
14:11:19|27002.99
14:11:19|27001.82
14:11:20|27003.58
14:11:21|27003.58
14:11:22|27002.99
14:11:24|27003.
14:11:25|27002.62
14:11:26|27004.7
14:11:26|27004.06
14:11:28|27004.69
14:11:28|27004.09
14:11:30|27007.95
14:11:31|27007.78
14:11:31|27008.45
14:11:33|27005.92
14:11:34|27006.53
14:11:34|27007.26
14:11:35|27007.19
14:11:37|27007.99
14:11:38|27007.61
14:11:38|27006.62
14:11:40|27007.19
14:11:41|27004.41
14:11:41|27004.71
14:11:43|27002.36
14:11:44|27003.97
14:11:45|27004.56
14:11:46|27004.8
14:11:46|27004.
14:11:47|27001.35
14:11:49|27002.01
14:11:49|27001.88
14:11:50|27002.32
14:11:51|27001.99
14:11:53|27002.88
14:11:54|27003.55
14:11:55|27002.05
14:11:56|27002.96
14:11:57|27003.41
14:11:57|27004.97
14:11:58|27005.36
14:12:00|27005.36
14:12:01|27004.49
14:12:02|27006.5
14:12:03|27008.77
14:12:04|27008.43
14:12:05|27008.72
14:12:05|27008.72
14:12:06|27008.32
14:12:07|27006.76
14:12:09|27007.89
14:12:10|27007.63
14:12:11|27009.21
14:12:11|27009.19
14:12:13|27008.05
14:12:14|27006.67
14:12:15|27006.68
14:12:16|27006.85
14:12:17|27006.5
14:12:18|27012.57
14:12:19|27011.01
14:12:20|27015.19
14:12:21|27014.65
14:12:22|27014.
14:12:23|27013.79
14:12:24|27013.13
14:12:25|27014.
14:12:26|27014.
14:12:27|27016.07
14:12:28|27016.15
14:12:29|27016.15
14:12:30|27020.
14:12:31|27013.9
14:12:32|27016.02
14:12:33|27015.99
14:12:34|27016.21
14:12:35|27015.78
14:12:36|27016.4
14:12:37|27016.07
14:12:38|27018.
14:12:39|27016.63
14:12:40|27014.
14:12:41|27014.73
14:12:42|27015.18
14:12:43|27015.87
14:12:44|27014.15
14:12:45|27014.48
14:12:46|27014.47
14:12:47|27014.45
14:12:48|27013.99
14:12:49|27012.
14:12:50|27010.91
14:12:51|27010.3
14:12:52|27010.72
14:12:53|27012.83
14:12:54|27012.77
14:12:55|27012.77
14:12:56|27013.07
14:12:57|27014.66
14:12:58|27014.72
14:12:59|27015.53
14:13:00|27015.53
14:13:01|27014.25
14:13:02|27015.38
14:13:03|27017.22
14:13:04|27016.01
14:13:05|27012.01
14:13:06|27011.04
14:13:07|27011.06
14:13:08|27013.98
14:13:09|27011.53
14:13:10|27013.35
14:13:11|27014.19
14:13:12|27013.99
14:13:14|27013.96
14:13:14|27013.98
14:13:15|27012.94
14:13:16|27012.66
14:13:18|27011.11
14:13:19|27011.67
14:13:19|27011.48
14:13:21|27011.48
14:13:21|27011.35
14:13:22|27011.33
14:13:24|27012.37
14:13:24|27012.37
14:13:25|27010.93
14:13:27|27010.35
14:13:28|27010.35
14:13:29|27012.35
14:13:30|27009.55
14:13:31|27007.52
14:13:32|27009.76
14:13:33|27009.66
14:13:34|27005.93
14:13:35|27004.
14:13:36|27004.03
14:13:37|27008.96
14:13:38|27011.98
14:13:39|27010.49
14:13:40|27010.49
14:13:41|27011.61
14:13:42|27011.61
14:13:43|27010.89
14:13:44|27011.42
14:13:45|27010.83
14:13:46|27010.85
14:13:47|27010.88
14:13:48|27009.98
14:13:49|27010.54
14:13:50|27009.55
14:13:51|27007.62
14:13:52|27009.01
14:13:53|27008.82
14:13:54|27009.74
14:13:55|27009.6
14:13:56|27009.59
14:13:57|27009.57
14:13:58|27009.57
14:13:59|27009.57
14:14:00|27011.37
14:14:01|27011.51
14:14:02|27012.03
14:14:03|27011.53
14:14:04|27012.42
14:14:05|27012.28
14:14:06|27011.38
14:14:07|27010.72
14:14:08|27011.88
14:14:09|27010.51
14:14:10|27008.77
14:14:11|27011.7
14:14:12|27011.35
14:14:13|27012.47
14:14:14|27012.94
14:14:15|27012.46
14:14:16|27012.45
14:14:17|27011.58
14:14:18|27011.58
14:14:19|27011.95
14:14:20|27012.94
14:14:21|27012.16
14:14:22|27013.07
14:14:23|27012.12
14:14:24|27012.34
14:14:25|27013.25
14:14:26|27012.41
14:14:28|27012.16
14:14:29|27012.03
14:14:30|27011.9
14:14:31|27011.89
14:14:33|27008.01
14:14:33|27009.19
14:14:34|27008.44
14:14:36|27009.05
14:14:37|27007.91
14:14:38|27007.64
14:14:39|27007.63
14:14:40|27008.03
14:14:41|27008.08
14:14:42|27008.06
14:14:43|27008.65
14:14:44|27008.91
14:14:44|27010.06
14:14:46|27009.17
14:14:47|27011.66
14:14:48|27010.3
14:14:49|27010.68
14:14:50|27010.81
14:14:51|27011.14
14:14:51|27011.11
14:14:52|27010.57
14:14:54|27010.42
14:14:54|27010.53
14:14:55|27012.57
14:14:56|27011.38
14:14:58|27011.74
14:14:59|27011.46
14:15:00|27012.42
14:15:00|27012.04
14:15:02|27013.06
14:15:04|27013.52
14:15:04|27014.
14:15:05|27012.6
14:15:06|27012.38
14:15:07|27012.
14:15:08|27012.26
14:15:09|27011.54
14:15:10|27012.37
14:15:11|27012.54
14:15:12|27012.67
14:15:13|27011.2
14:15:14|27011.57
14:15:15|27012.45
14:15:16|27012.48
14:15:17|27012.45
14:15:18|27012.48
14:15:19|27013.39
14:15:20|27016.
14:15:21|27016.89
14:15:22|27015.73
14:15:23|27015.82
14:15:24|27015.59
14:15:25|27017.69
14:15:26|27017.54
14:15:27|27017.12
14:15:29|27017.47
14:15:30|27013.99
14:15:32|27012.54
14:15:33|27012.08
14:15:34|27011.79
14:15:36|27014.97
14:15:36|27015.21
14:15:37|27016.15
14:15:38|27016.37
14:15:39|27016.89
14:15:40|27018.92
14:15:41|27018.89
14:15:42|27017.87
14:15:43|27018.78
14:15:44|27017.13
14:15:45|27017.68
14:15:47|27016.34
14:15:47|27013.29
14:15:48|27013.56
14:15:49|27014.52
14:15:50|27013.75
14:15:51|27014.38
14:15:52|27013.46
14:15:54|27013.42
14:15:54|27013.36
14:15:55|27012.3
14:15:56|27011.52
14:15:57|27012.85
14:15:58|27011.19
14:16:00|27010.26
14:16:00|27011.82
14:16:02|27012.16
14:16:02|27010.65
14:16:03|27011.51
14:16:04|27012.37
14:16:05|27013.47
14:16:06|27011.06
14:16:08|27012.44
14:16:09|27013.1
14:16:09|27013.1
14:16:10|27012.32
14:16:11|27014.92
14:16:13|27014.92
14:16:14|27014.7
14:16:14|27013.09
14:16:16|27013.09
14:16:17|27013.57
14:16:17|27014.97
14:16:19|27015.65
14:16:19|27016.2
14:16:21|27017.47
14:16:22|27016.67
14:16:23|27016.82
14:16:24|27017.5
14:16:25|27017.94
14:16:26|27016.
14:16:27|27017.26
14:16:28|27019.18
14:16:29|27018.64
14:16:31|27020.04
14:16:31|27020.92
14:16:32|27021.26
14:16:34|27020.52
14:16:35|27020.68
14:16:36|27020.88
14:16:37|27020.74
14:16:38|27018.11
14:16:39|27017.64
14:16:40|27018.
14:16:41|27016.47
14:16:42|27016.52
14:16:43|27015.76
14:16:44|27015.94
14:16:45|27014.4
14:16:46|27014.39
14:16:47|27014.89
14:16:48|27016.37
14:16:49|27015.48
14:16:50|27014.42
14:16:51|27013.93
14:16:52|27018.01
14:16:53|27019.16
14:16:54|27019.06
14:16:55|27015.75
14:16:56|27016.99
14:16:57|27019.2
14:16:58|27020.83
14:16:59|27019.
14:17:00|27020.67
14:17:01|27021.25
14:17:02|27021.26
14:17:03|27021.26
14:17:04|27020.77
14:17:05|27020.06
14:17:07|27020.05
14:17:07|27019.25
14:17:08|27019.98
14:17:09|27019.98
14:17:10|27020.83
14:17:12|27021.44
14:17:13|27022.78
14:17:14|27022.8
14:17:15|27021.38
14:17:17|27021.41
14:17:17|27021.38
14:17:18|27021.38
14:17:19|27019.36
14:17:20|27020.92
14:17:21|27021.62
14:17:22|27021.82
14:17:23|27020.75
14:17:24|27021.17
14:17:25|27021.14
14:17:26|27021.23
14:17:28|27021.69
14:17:28|27021.95
14:17:29|27021.99
14:17:30|27021.27
14:17:31|27022.49
14:17:33|27021.59
14:17:34|27021.98
14:17:34|27022.41
14:17:35|27022.55
14:17:37|27024.62
14:17:38|27016.27
14:17:39|27016.41
14:17:40|27016.36
14:17:41|27020.89
14:17:42|27019.15
14:17:43|27018.26
14:17:44|27016.86
14:17:45|27014.6
14:17:47|27011.15
14:17:47|27010.52
14:17:48|27012.39
14:17:49|27012.92
14:17:50|27013.13
14:17:51|27011.69
14:17:52|27011.96
14:17:53|27010.07
14:17:54|27010.05
14:17:55|27009.56
14:17:56|27008.16
14:17:57|27006.34
14:17:58|27004.45
14:17:59|27005.24
14:18:00|27003.74
14:18:01|27001.61
14:18:02|27003.37
14:18:03|27002.58
14:18:04|27003.67
14:18:05|27002.74
14:18:06|27000.84
14:18:07|26998.
14:18:08|26999.27
14:18:10|26998.59
14:18:11|26996.87
14:18:11|26996.64
14:18:13|26996.31
14:18:14|26996.44
14:18:14|26996.34
14:18:16|26994.07
14:18:17|26995.78
14:18:18|26996.44
14:18:19|26996.89
14:18:20|26995.75
14:18:20|26995.84
14:18:21|27000.67
14:18:23|27000.62
14:18:24|27002.35
14:18:25|27001.95
14:18:26|27000.9
14:18:27|26999.93
14:18:28|27001.92
14:18:29|27001.57
14:18:30|27001.26
14:18:31|27001.99
14:18:32|27003.67
14:18:34|27002.02
14:18:34|27001.7
14:18:36|27003.17
14:18:37|27003.01
14:18:38|27001.79
14:18:39|27002.03
14:18:40|27002.51
14:18:41|27002.58
14:18:42|27002.67
14:18:43|27002.67
14:18:44|27003.34
14:18:45|27003.5
14:18:46|27003.5
14:18:47|27002.87
14:18:48|27002.33
14:18:49|27003.18
14:18:50|27003.01
14:18:51|26999.08
14:18:52|26997.81
14:18:53|26997.91
14:18:54|26999.62
14:18:55|26998.72
14:18:56|26999.54
14:18:57|26997.61
14:18:59|26996.81
14:19:00|26996.81
14:19:00|26995.07
14:19:02|26995.64
14:19:02|26996.75
14:19:03|26996.52
14:19:04|26996.52
14:19:06|26995.93
14:19:06|26995.74
14:19:08|26994.55
14:19:09|26993.17
14:19:10|26995.38
14:19:11|26995.91
14:19:12|26995.39
14:19:13|26995.39
14:19:13|26995.87
14:19:15|26995.12
14:19:16|26994.63
14:19:17|26994.94
14:19:18|26994.61
14:19:19|26994.54
14:19:20|26995.13
14:19:21|26995.86
14:19:21|26996.01
14:19:23|26995.85
14:19:23|26995.85
14:19:25|26995.85
14:19:26|26996.21
14:19:26|26996.
14:19:28|26995.85
14:19:29|26996.53
14:19:30|26995.9
14:19:31|26994.55
14:19:31|26993.
14:19:34|26993.26
14:19:35|26989.9
14:19:36|26989.82
14:19:37|26987.
14:19:37|26989.1
14:19:39|26988.15
14:19:40|26989.13
14:19:41|26988.68
14:19:42|26987.45
14:19:43|26988.91
14:19:44|26988.74
14:19:45|26988.74
14:19:46|26987.78
14:19:47|26985.01
14:19:48|26986.6
14:19:49|26985.01
14:19:50|26986.42
14:19:51|26986.16
14:19:52|26983.
14:19:53|26983.
14:19:54|26984.72
14:19:56|26986.08
14:19:56|26986.11
14:19:57|26985.61
14:19:59|26984.49
14:20:00|26984.64
14:20:01|26984.75
14:20:02|26988.52
14:20:03|26990.56
14:20:04|26989.59
14:20:05|26989.98
14:20:06|26990.14
14:20:07|26986.69
14:20:08|26989.41
14:20:09|26990.8
14:20:10|26990.09
14:20:11|26990.09
14:20:12|26990.21
14:20:13|26993.95
14:20:14|26992.14
14:20:15|26992.15
14:20:16|26992.68
14:20:17|26991.25
14:20:18|26991.3
14:20:19|26993.71
14:20:20|26994.03
14:20:21|26996.04
14:20:22|27000.01
14:20:23|27001.37
14:20:24|27000.
14:20:25|27000.04
14:20:26|27000.
14:20:27|27000.
14:20:28|27000.
14:20:29|27001.37
14:20:30|27003.64
14:20:31|27002.79
14:20:32|27002.79
14:20:33|27003.99
14:20:34|27002.87
14:20:35|27002.95
14:20:37|27002.88
14:20:37|27003.43
14:20:38|27003.91
14:20:39|27002.13
14:20:40|27002.14
14:20:41|27002.01
14:20:43|27002.01
14:20:43|27001.74
14:20:44|27001.95
14:20:45|27001.75
14:20:46|27002.1
14:20:48|27002.62
14:20:49|27003.
14:20:49|27001.65
14:20:51|27003.44
14:20:51|27002.58
14:20:52|27002.58
14:20:54|27003.19
14:20:55|27003.58
14:20:55|27004.06
14:20:57|27004.06
14:20:57|27003.35
14:20:58|27003.36
14:20:59|27000.79
14:21:00|27002.06
14:21:01|27001.54
14:21:03|27001.76
14:21:04|27001.7
14:21:05|27001.81
14:21:05|27004.74
14:21:06|27003.54
14:21:07|27004.25
14:21:08|27004.5
14:21:09|27000.59
14:21:10|27002.3
14:21:11|27001.73
14:21:12|27001.73
14:21:13|27002.05
14:21:14|27004.03
14:21:15|27003.81
14:21:16|27002.5
14:21:18|27001.79
14:21:18|27001.23
14:21:20|26998.16
14:21:20|26999.66
14:21:21|27000.7
14:21:23|27000.11
14:21:23|26999.18
14:21:25|27000.66
14:21:25|27000.
14:21:27|27000.35
14:21:27|27000.53
14:21:28|26998.67
14:21:29|26998.73
14:21:31|27000.59
14:21:32|26998.64
14:21:33|26997.89
14:21:33|26999.09
14:21:35|26997.63
14:21:35|26998.33
14:21:38|26998.68
14:21:38|26998.68
14:21:39|26997.69
14:21:41|26997.63
14:21:41|26997.63
14:21:43|26998.33
14:21:44|26998.62
14:21:44|26997.63
14:21:45|26994.
14:21:46|26994.15
14:21:48|26990.37
14:21:49|26992.43
14:21:49|26992.04
14:21:51|26992.33
14:21:52|26992.33
14:21:52|26991.37
14:21:53|26991.36
14:21:54|26992.35
14:21:55|26992.35
14:21:57|26992.71
14:21:57|26993.83
14:21:59|26993.18
14:21:59|26993.18
14:22:00|26993.18
14:22:01|26995.64
14:22:02|26994.29
14:22:03|26994.02
14:22:05|26994.75
14:22:05|26994.75
14:22:06|26994.35
14:22:07|26995.02
14:22:08|26995.56
14:22:10|26995.57
14:22:11|26995.5
14:22:12|26995.98
14:22:13|26995.67
14:22:13|26995.67
14:22:15|26994.01
14:22:15|26994.
14:22:17|26994.05
14:22:17|26994.05
14:22:18|26994.05
14:22:20|26994.05
14:22:21|26992.89
14:22:22|26992.79
14:22:22|26995.
14:22:24|26994.12
14:22:25|26994.45
14:22:26|26994.63
14:22:27|26994.
14:22:28|26992.16
14:22:28|26992.21
14:22:30|26993.01
14:22:30|26993.27
14:22:32|26995.67
14:22:33|26995.46
14:22:34|26995.46
14:22:34|26995.46
14:22:36|26994.24
14:22:37|26995.62
14:22:39|26996.23
14:22:40|26996.05
14:22:40|26996.
14:22:41|26996.03
14:22:43|26996.9
14:22:44|26996.11
14:22:45|26997.6
14:22:46|26997.82
14:22:47|26996.68
14:22:48|26996.7
14:22:49|26997.4
14:22:50|26997.4
14:22:51|26996.5
14:22:52|26996.5
14:22:53|26996.5
14:22:54|26996.01
14:22:55|26996.
14:22:56|26995.86
14:22:57|26995.56
14:22:59|26995.56
14:22:59|26995.56
14:23:00|26995.06
14:23:02|26994.51
14:23:03|26992.55
14:23:03|26991.6
14:23:05|26991.6
14:23:06|26991.6
14:23:06|26991.71
14:23:08|26991.71
14:23:09|26992.89
14:23:10|26991.9
14:23:11|26991.95
14:23:12|26993.07
14:23:13|26993.77
14:23:14|26993.77
14:23:15|26993.77
14:23:16|26995.
14:23:17|26997.35
14:23:18|26996.42
14:23:19|26997.57
14:23:20|26997.15
14:23:21|26998.13
14:23:22|26998.85
14:23:23|26996.36
14:23:24|26993.29
14:23:25|26991.48
14:23:26|26992.
14:23:27|26993.13
14:23:28|26995.1
14:23:29|26993.14
14:23:30|26994.36
14:23:31|26994.24
14:23:32|26993.16
14:23:33|26992.97
14:23:35|26991.07
14:23:35|26992.94
14:23:36|26992.84
14:23:37|26994.1
14:23:39|26992.22
14:23:40|26991.19
14:23:41|26991.66
14:23:42|26990.67
14:23:43|26991.43
14:23:44|26989.05
14:23:45|26987.52
14:23:46|26987.55
14:23:46|26989.23
14:23:47|26989.94
14:23:49|26987.92
14:23:50|26987.51
14:23:50|26987.19
14:23:51|26987.19
14:23:53|26987.19
14:23:54|26987.52
14:23:55|26987.07
14:23:56|26986.64
14:23:57|26986.
14:23:58|26986.
14:23:59|26986.
14:23:59|26986.
14:24:01|26986.41
14:24:02|26985.54
14:24:03|26986.26
14:24:04|26986.26
14:24:04|26986.
14:24:06|26985.07
14:24:06|26988.59
14:24:07|26988.11
14:24:09|26988.42
14:24:10|26988.35
14:24:11|26985.51
14:24:13|26985.51
14:24:13|26984.55
14:24:14|26985.16
14:24:15|26985.16
14:24:16|26983.86
14:24:17|26985.11
14:24:19|26984.04
14:24:19|26984.04
14:24:20|26984.04
14:24:21|26984.04
14:24:23|26985.28
14:24:23|26984.5
14:24:24|26983.82
14:24:25|26982.34
14:24:26|26983.35
14:24:28|26983.33
14:24:28|26982.35
14:24:30|26983.31
14:24:31|26983.76
14:24:31|26984.16
14:24:33|26984.16
14:24:34|26984.16
14:24:34|26983.9
14:24:35|26982.84
14:24:36|26982.04
14:24:38|26983.04
14:24:39|26982.01
14:24:40|26982.05
14:24:41|26983.23
14:24:42|26981.81
14:24:44|26981.19
14:24:44|26978.98
14:24:45|26981.38
14:24:47|26980.72
14:24:48|26979.33
14:24:49|26980.
14:24:49|26980.
14:24:50|26979.98
14:24:52|26978.73
14:24:53|26978.73
14:24:53|26978.
14:24:54|26977.52
14:24:56|26977.36
14:24:57|26977.36
14:24:58|26976.97
14:24:58|26976.73
14:25:00|26977.94
14:25:00|26978.01
14:25:02|26978.77
14:25:03|26977.17
14:25:04|26978.2
14:25:05|26979.89
14:25:06|26980.18
14:25:07|26979.15
14:25:08|26978.01
14:25:09|26978.71
14:25:10|26978.94
14:25:11|26979.26
14:25:12|26979.9
14:25:13|26980.79
14:25:14|26980.4
14:25:15|26980.4
14:25:16|26980.
14:25:17|26980.
14:25:18|26982.07
14:25:19|26982.2
14:25:21|26980.51
14:25:21|26980.82
14:25:22|26980.62
14:25:23|26980.45
14:25:24|26979.87
14:25:25|26979.87
14:25:26|26979.87
14:25:27|26981.81
14:25:28|26981.01
14:25:29|26982.71
14:25:30|26982.71
14:25:31|26982.2
14:25:32|26982.28
14:25:33|26986.05
14:25:34|26984.88
14:25:35|26984.87
14:25:36|26985.
14:25:37|26985.14
14:25:39|26985.14
14:25:40|26984.36
14:25:41|26986.33
14:25:42|26984.89
14:25:43|26986.5
14:25:44|26986.5
14:25:45|26986.3
14:25:46|26986.33
14:25:47|26986.34
14:25:48|26986.39
14:25:49|26985.71
14:25:50|26986.11
14:25:52|26985.04
14:25:53|26985.04
14:25:54|26986.07
14:25:55|26986.07
14:25:56|26986.07
14:25:57|26986.07
14:25:58|26986.33
14:25:59|26985.49
14:26:00|26983.51
14:26:01|26984.5
14:26:02|26985.39
14:26:03|26985.39
14:26:04|26984.73
14:26:05|26984.
14:26:07|26983.26
14:26:07|26982.63
14:26:08|26982.46
14:26:10|26982.92
14:26:10|26982.95
14:26:11|26982.2
14:26:12|26982.93
14:26:14|26983.92
14:26:14|26983.98
14:26:15|26983.91
14:26:16|26984.04
14:26:17|26986.68
14:26:19|26985.53
14:26:19|26985.31
14:26:20|26985.81
14:26:21|26985.81
14:26:22|26984.14
14:26:24|26983.79
14:26:24|26984.67
14:26:25|26983.92
14:26:26|26984.6
14:26:27|26982.5
14:26:28|26983.42
14:26:30|26983.43
14:26:31|26984.6
14:26:32|26984.6
14:26:33|26984.6
14:26:34|26984.6
14:26:35|26983.37
14:26:35|26983.48
14:26:36|26982.77
14:26:37|26982.46
14:26:38|26982.39
14:26:40|26982.35
14:26:41|26982.74
14:26:42|26984.87
14:26:43|26984.87
14:26:44|26983.48
14:26:45|26983.48
14:26:46|26983.48
14:26:47|26983.48
14:26:48|26984.87
14:26:49|26984.8
14:26:50|26984.96
14:26:51|26984.9
14:26:52|26985.18
14:26:53|26984.43
14:26:54|26984.99
14:26:56|26985.68
14:26:56|26984.69
14:26:57|26990.25
14:26:58|26988.23
14:26:59|26987.02
14:27:00|26988.66
14:27:02|26990.68
14:27:03|26990.89
14:27:03|26990.07
14:27:04|26990.48
14:27:05|26989.44
14:27:07|26990.25
14:27:08|26987.38
14:27:09|26988.12
14:27:10|26988.38
14:27:11|26990.3
14:27:12|26990.97
14:27:12|26989.98
14:27:14|26989.71
14:27:15|26989.21
14:27:16|26989.21
14:27:16|26989.11
14:27:18|26990.94
14:27:19|26989.48
14:27:19|26989.57
14:27:21|26991.
14:27:22|26990.01
14:27:23|26990.01
14:27:25|26990.05
14:27:25|26992.36
14:27:26|26990.8
14:27:27|26992.09
14:27:28|26992.09
14:27:29|26990.08
14:27:30|26991.29
14:27:31|26991.29
14:27:32|26991.17
14:27:33|26989.63
14:27:34|26990.77
14:27:35|26989.39
14:27:36|26989.39
14:27:37|26986.46
14:27:38|26987.88
14:27:39|26987.72
14:27:40|26988.27
14:27:41|26989.24
14:27:42|26989.96
14:27:44|26990.4
14:27:44|26988.9
14:27:46|26989.01
14:27:47|26988.62
14:27:47|26989.63
14:27:49|26990.35
14:27:50|26990.
14:27:50|26989.31
14:27:52|26989.31
14:27:53|26989.31
14:27:53|26988.61
14:27:55|26990.
14:27:56|26990.
14:27:57|26990.
14:27:58|26990.
14:27:59|26989.67
14:27:59|26990.72
14:28:00|26991.98
14:28:02|26993.47
14:28:03|26992.43
14:28:04|26995.99
14:28:04|26994.89
14:28:06|26994.59
14:28:07|26994.91
14:28:08|26995.57
14:28:09|26994.08
14:28:10|26994.06
14:28:11|26994.51
14:28:12|26994.47
14:28:12|26995.61
14:28:14|26995.91
14:28:15|26996.34
14:28:15|26996.34
14:28:17|26995.17
14:28:18|26995.17
14:28:19|26997.
14:28:20|26997.23
14:28:21|26997.23
14:28:22|26993.91
14:28:23|26995.13
14:28:24|26994.52
14:28:25|26995.34
14:28:26|26997.02
14:28:27|26995.6
14:28:28|26995.13
14:28:29|26996.11
14:28:30|26996.11
14:28:31|26992.59
14:28:32|26992.22
14:28:33|26992.22
14:28:34|26992.85
14:28:35|26993.75
14:28:36|26993.7
14:28:37|26992.68
14:28:38|26993.57
14:28:39|26993.57
14:28:40|26993.57
14:28:42|26993.57
14:28:43|26993.57
14:28:44|26994.25
14:28:45|26994.25
14:28:46|26994.25
14:28:47|26994.25
14:28:48|26994.25
14:28:49|26994.25
14:28:50|26995.55
14:28:51|26995.4
14:28:52|26995.83
14:28:53|26995.83
14:28:54|26995.04
14:28:55|26995.04
14:28:56|26994.79
14:28:57|26994.79
14:28:58|26994.79
14:28:59|26993.63
14:29:00|26993.18
14:29:01|26993.1
14:29:02|26993.1
14:29:03|26993.1
14:29:04|26992.09
14:29:05|26992.5
14:29:06|26992.54
14:29:07|26992.35
14:29:08|26993.1
14:29:09|26993.1
14:29:10|26993.1
14:29:11|26993.15
14:29:12|26994.24
14:29:13|26994.24
14:29:14|26994.24
14:29:15|26993.66
14:29:16|26993.5
14:29:17|26993.5
14:29:18|26994.01
14:29:19|26994.01
14:29:20|26993.55
14:29:21|26994.29
14:29:22|26994.29
14:29:23|26994.29
14:29:24|26994.15
14:29:25|26994.15
14:29:26|26994.36
14:29:27|26994.36
14:29:28|26994.36
14:29:29|26995.77
14:29:30|26995.5
14:29:31|26995.5
14:29:32|26995.7
14:29:33|26997.02
14:29:34|26997.02
14:29:35|26996.41
14:29:36|26994.29
14:29:37|26994.29
14:29:38|26994.84
14:29:39|26994.84
14:29:40|26996.17
14:29:41|26996.17
14:29:42|26995.44
14:29:44|26994.43
14:29:45|26995.93
14:29:46|26996.3
14:29:47|26995.44
14:29:48|26995.3
14:29:49|26995.29
14:29:50|26995.29
14:29:51|26995.34
14:29:52|26995.27
14:29:53|26994.99
14:29:55|26994.99
14:29:55|26994.99
14:29:56|26994.99
14:29:57|26994.99
14:29:58|26995.28
14:29:59|26994.31
14:30:00|26995.29
14:30:01|26995.31
14:30:02|26995.36
14:30:03|26997.02
14:30:04|26995.77
14:30:05|26994.66
14:30:06|26994.16
14:30:07|26995.88
14:30:08|26996.95
14:30:09|26996.43
14:30:10|26996.3
14:30:12|26995.69
14:30:12|26995.69
14:30:13|26995.69
14:30:14|26995.69
14:30:15|26995.4
14:30:16|26995.07
14:30:17|26993.61
14:30:18|26995.29
14:30:19|26995.13
14:30:20|26995.13
14:30:21|26994.1
14:30:22|26994.1
14:30:23|26995.19
14:30:24|26995.3
14:30:25|26995.32
14:30:26|26995.32
14:30:28|26995.99
14:30:29|26995.99
14:30:30|26995.99
14:30:31|26996.
14:30:32|26996.09
14:30:33|26995.92
14:30:33|26995.92
14:30:34|26995.93
14:30:35|26995.93
14:30:36|26995.46
14:30:37|26995.46
14:30:39|26995.46
14:30:40|26995.89
14:30:41|26996.12
14:30:41|26995.6
14:30:42|26995.6
14:30:44|26996.12
14:30:46|26996.12
14:30:46|26995.39
14:30:47|26996.11
14:30:49|26996.11
14:30:49|26995.52
14:30:51|26995.8
14:30:52|26996.7
14:30:53|26995.47
14:30:54|26995.47
14:30:55|26996.76
14:30:56|26996.76
14:30:57|26995.77
14:30:58|26996.3
14:30:59|26995.69
14:31:00|26995.05
14:31:01|26995.28
14:31:01|26995.91
14:31:02|26995.91
14:31:04|26995.5
14:31:05|26994.18
14:31:05|26995.41
14:31:07|26994.
14:31:08|26992.59
14:31:09|26992.19
14:31:10|26991.53
14:31:11|26990.
14:31:12|26990.
14:31:12|26990.63
14:31:13|26991.72
14:31:15|26992.07
14:31:16|26992.07
14:31:17|26991.16
14:31:18|26992.54
14:31:19|26992.47
14:31:20|26992.47
14:31:21|26991.67
14:31:22|26992.44
14:31:23|26992.54
14:31:24|26992.53
14:31:25|26992.07
14:31:26|26992.82
14:31:27|26992.82
14:31:28|26993.98
14:31:29|26993.98
14:31:30|26992.26
14:31:31|26992.27
14:31:32|26992.73
14:31:33|26992.74
14:31:34|26991.78
14:31:35|26991.08
14:31:37|26991.74
14:31:37|26991.09
14:31:38|26991.99
14:31:39|26991.49
14:31:40|26992.01
14:31:41|26991.81
14:31:42|26992.55
14:31:43|26992.54
14:31:45|26992.48
14:31:45|26992.48
14:31:47|26992.56
14:31:48|26992.98
14:31:49|26993.57
14:31:50|26994.36
14:31:51|26994.35
14:31:52|26993.41
14:31:53|26993.24
14:31:54|26993.49
14:31:55|26992.63
14:31:56|26992.75
14:31:56|26992.76
14:31:57|26993.68
14:31:59|26993.68
14:32:00|26994.44
14:32:01|26993.32
14:32:02|26994.42
14:32:03|26993.9
14:32:04|26991.6
14:32:05|26996.82
14:32:05|26996.35
14:32:06|26993.01
14:32:08|26993.57
14:32:09|26995.79
14:32:10|26995.7
14:32:11|26994.6
14:32:12|26994.6
14:32:13|26994.6
14:32:13|26994.45
14:32:15|26994.
14:32:16|26993.81
14:32:17|26993.43
14:32:17|26993.41
14:32:19|26994.14
14:32:19|26994.75
14:32:21|26994.75
14:32:22|26993.95
14:32:23|26993.3
14:32:24|26993.87
14:32:25|26993.39
14:32:26|26993.83
14:32:27|26994.73
14:32:28|26995.09
14:32:29|26994.96
14:32:30|26995.7
14:32:31|26995.3
14:32:32|26996.4
14:32:33|26995.98
14:32:34|26995.98
14:32:35|26995.72
14:32:36|26994.09
14:32:37|26995.33
14:32:38|26995.12
14:32:39|26994.95
14:32:40|26994.96
14:32:41|26993.76
14:32:42|26994.53
14:32:43|26993.13
14:32:44|26992.77
14:32:45|26993.44
14:32:47|26992.62
14:32:47|26991.02
14:32:48|26992.84
14:32:50|26986.63
14:32:51|26986.2
14:32:52|26993.89
14:32:53|26993.99
14:32:54|26992.78
14:32:56|26989.
14:32:57|26988.82
14:32:57|26988.07
14:32:58|26986.77
14:33:00|26987.49
14:33:01|26985.57
14:33:01|26986.08
14:33:03|26987.08
14:33:03|26985.27
14:33:04|26985.12
14:33:05|26985.66
14:33:07|26984.98
14:33:07|26984.71
14:33:08|26983.79
14:33:09|26983.75
14:33:11|26983.56
14:33:11|26982.35
14:33:13|26983.7
14:33:13|26982.44
14:33:15|26986.77
14:33:15|26984.04
14:33:16|26984.06
14:33:18|26982.05
14:33:19|26980.
14:33:19|26980.88
14:33:20|26981.74
14:33:22|26982.18
14:33:22|26982.17
14:33:23|26980.81
14:33:24|26980.06
14:33:25|26980.06
14:33:26|26978.3
14:33:28|26978.9
14:33:29|26979.11
14:33:29|26979.87
14:33:31|26978.
14:33:31|26978.42
14:33:33|26978.64
14:33:33|26978.97
14:33:34|26979.88
14:33:36|26982.
14:33:36|26982.
14:33:37|26980.98
14:33:38|26980.51
14:33:39|26980.51
14:33:40|26981.62
14:33:41|26981.62
14:33:42|26982.6
14:33:43|26981.33
14:33:45|26981.26
14:33:45|26980.66
14:33:46|26980.84
14:33:48|26978.01
14:33:49|26979.74
14:33:50|26980.44
14:33:51|26980.95
14:33:52|26982.6
14:33:53|26982.64
14:33:54|26982.83
14:33:55|26981.76
14:33:56|26981.76
14:33:57|26982.59
14:33:58|26982.25
14:34:00|26980.35
14:34:00|26981.34
14:34:01|26981.86
14:34:02|26982.6
14:34:03|26982.85
14:34:04|26985.01
14:34:06|26985.25
14:34:06|26985.29
14:34:08|26985.28
14:34:09|26983.
14:34:09|26983.54
14:34:11|26983.54
14:34:12|26983.68
14:34:12|26983.68
14:34:14|26984.36
14:34:15|26983.69
14:34:16|26983.69
14:34:17|26983.1
14:34:18|26983.13
14:34:19|26983.8
14:34:20|26982.58
14:34:21|26982.58
14:34:22|26982.36
14:34:23|26982.28
14:34:24|26982.46
14:34:25|26982.11
14:34:26|26982.6
14:34:27|26982.6
14:34:28|26983.29
14:34:29|26983.34
14:34:30|26983.34
14:34:31|26983.19
14:34:32|26982.5
14:34:33|26983.99
14:34:34|26983.
14:34:35|26983.54
14:34:36|26982.08
14:34:37|26979.39
14:34:38|26980.34
14:34:39|26981.
14:34:40|26980.35
14:34:41|26982.77
14:34:42|26981.88
14:34:43|26981.67
14:34:44|26981.67
14:34:45|26980.19
14:34:46|26979.9
14:34:47|26981.
14:34:49|26981.
14:34:49|26981.
14:34:51|26981.
14:34:52|26980.64
14:34:53|26980.76
14:34:54|26980.07
14:34:55|26980.07
14:34:56|26980.07
14:34:58|26980.07
14:34:58|26980.07
14:34:59|26981.
14:35:00|26981.1
14:35:01|26980.03
14:35:02|26980.03
14:35:03|26980.
14:35:04|26979.64
14:35:05|26979.64
14:35:06|26979.22
14:35:07|26979.23
14:35:08|26979.05
14:35:09|26979.05
14:35:10|26977.5
14:35:11|26977.48
14:35:12|26977.49
14:35:13|26977.49
14:35:15|26977.5
14:35:15|26977.48
14:35:17|26977.51
14:35:17|26977.48
14:35:18|26977.5
14:35:19|26977.5
14:35:20|26977.5
14:35:21|26977.51
14:35:22|26978.2
14:35:23|26979.48
14:35:24|26978.14
14:35:25|26978.5
14:35:26|26978.44
14:35:27|26978.44
14:35:28|26979.97
14:35:29|26979.97
14:35:31|26980.04
14:35:31|26980.04
14:35:32|26980.04
14:35:33|26978.92
14:35:34|26978.92
14:35:35|26979.43
14:35:37|26979.43
14:35:37|26979.43
14:35:38|26979.43
14:35:39|26978.63
14:35:40|26978.83
14:35:42|26979.26
14:35:42|26979.26
14:35:43|26983.
14:35:44|26979.7
14:35:45|26980.34
14:35:47|26980.34
14:35:47|26981.27
14:35:49|26981.27
14:35:50|26981.52
14:35:52|26981.08
14:35:53|26980.42
14:35:54|26978.04
14:35:55|26978.07
14:35:55|26977.18
14:35:57|26976.9
14:35:58|26977.4
14:35:58|26976.89
14:36:00|26977.56
14:36:01|26977.62
14:36:01|26976.98
14:36:03|26976.98
14:36:04|26977.97
14:36:05|26977.57
14:36:06|26977.53
14:36:07|26977.82
14:36:08|26977.97
14:36:09|26977.58
14:36:10|26978.33
14:36:11|26978.57
14:36:12|26978.34
14:36:13|26978.34
14:36:14|26978.34
14:36:15|26979.24
14:36:16|26979.24
14:36:17|26979.54
14:36:19|26978.89
14:36:19|26980.48
14:36:21|26979.32
14:36:21|26978.54
14:36:22|26978.54
14:36:24|26978.88
14:36:24|26978.72
14:36:25|26978.71
14:36:27|26978.71
14:36:27|26978.41
14:36:28|26980.46
14:36:29|26980.58
14:36:30|26982.27
14:36:32|26981.78
14:36:33|26981.31
14:36:34|26981.73
14:36:35|26981.07
14:36:36|26981.07
14:36:37|26978.59
14:36:38|26979.06
14:36:39|26978.74
14:36:40|26978.9
14:36:41|26979.06
14:36:41|26979.45
14:36:42|26979.46
14:36:43|26979.45
14:36:44|26979.45
14:36:46|26978.75
14:36:46|26979.1
14:36:48|26979.17
14:36:48|26979.46
14:36:50|26979.67
14:36:51|26979.86
14:36:52|26982.28
14:36:53|26982.12
14:36:54|26980.23
14:36:55|26979.32
14:36:56|26979.41
14:36:57|26979.41
14:36:58|26979.41
14:36:59|26979.41
14:37:00|26979.82
14:37:01|26979.7
14:37:02|26979.7
14:37:03|26980.85
14:37:05|26981.67
14:37:06|26981.67
14:37:07|26981.32
14:37:07|26980.73
14:37:09|26980.26
14:37:10|26980.26
14:37:10|26980.61
14:37:11|26979.71
14:37:12|26979.5
14:37:14|26980.65
14:37:14|26981.49
14:37:16|26981.49
14:37:17|26981.55
14:37:17|26981.55
14:37:19|26981.55
14:37:20|26984.32
14:37:21|26988.
14:37:22|26988.62
14:37:22|26986.65
14:37:24|26986.88
14:37:24|26987.64
14:37:26|26987.64
14:37:27|26987.23
14:37:28|26987.03
14:37:28|26987.03
14:37:30|26987.35
14:37:31|26987.35
14:37:31|26987.14
14:37:33|26987.66
14:37:34|26987.65
14:37:35|26987.65
14:37:36|26987.65
14:37:36|26987.65
14:37:38|26987.65
14:37:39|26987.32
14:37:40|26987.32
14:37:41|26987.32
14:37:42|26987.29
14:37:43|26986.59
14:37:43|26986.59
14:37:45|26986.58
14:37:46|26985.11
14:37:47|26984.
14:37:48|26984.65
14:37:49|26984.81
14:37:50|26985.15
14:37:51|26985.15
14:37:53|26986.26
14:37:54|26982.43
14:37:55|26984.02
14:37:56|26984.
14:37:57|26984.
14:37:58|26984.
14:37:59|26984.
14:38:00|26984.
14:38:01|26983.29
14:38:02|26987.49
14:38:02|26986.82
14:38:04|26986.72
14:38:04|26986.58
14:38:05|26986.25
14:38:07|26986.01
14:38:07|26986.01
14:38:09|26983.91
14:38:09|26983.63
14:38:11|26983.63
14:38:12|26983.63
14:38:12|26984.15
14:38:14|26984.15
14:38:15|26983.68
14:38:15|26983.97
14:38:17|26983.98
14:38:18|26984.08
14:38:19|26983.98
14:38:20|26982.5
14:38:21|26982.97
14:38:22|26982.5
14:38:23|26980.19
14:38:24|26981.78
14:38:25|26980.74
14:38:26|26980.77
14:38:27|26981.12
14:38:28|26980.62
14:38:29|26981.54
14:38:30|26981.49
14:38:31|26981.22
14:38:32|26982.54
14:38:33|26982.13
14:38:34|26981.93
14:38:35|26981.44
14:38:36|26981.51
14:38:37|26981.51
14:38:38|26981.51
14:38:39|26981.51
14:38:40|26981.75
14:38:41|26981.75
14:38:42|26981.75
14:38:43|26983.
14:38:44|26982.75
14:38:45|26981.9
14:38:46|26981.53
14:38:47|26981.25
14:38:48|26981.32
14:38:49|26981.43
14:38:50|26981.33
14:38:51|26981.33
14:38:52|26981.82
14:38:54|26981.82
14:38:55|26982.49
14:38:56|26982.51
14:38:57|26981.97
14:38:58|26982.26
14:38:58|26982.26
14:39:01|26982.18
14:39:02|26982.18
14:39:02|26981.79
14:39:03|26981.51
14:39:05|26982.19
14:39:06|26983.
14:39:07|26983.34
14:39:08|26983.84
14:39:09|26985.66
14:39:10|26985.4
14:39:11|26985.4
14:39:12|26985.4
14:39:13|26985.4
14:39:14|26984.69
14:39:15|26984.69
14:39:17|26985.67
14:39:17|26985.72
14:39:18|26985.72
14:39:19|26985.72
14:39:21|26985.72
14:39:22|26985.5
14:39:23|26983.92
14:39:24|26984.78
14:39:24|26984.78
14:39:25|26984.78
14:39:27|26984.78
14:39:28|26984.78
14:39:29|26984.78
14:39:30|26984.66
14:39:31|26985.16
14:39:32|26985.38
14:39:32|26985.25
14:39:33|26986.63
14:39:34|26985.36
14:39:35|26985.36
14:39:37|26986.24
14:39:38|26986.24
14:39:39|26986.24
14:39:39|26984.93
14:39:40|26984.93
14:39:42|26984.93
14:39:43|26984.93
14:39:44|26985.92
14:39:45|26987.99
14:39:46|26987.61
14:39:47|26987.74
14:39:48|26987.7
14:39:49|26988.03
14:39:50|26988.03
14:39:51|26987.69
14:39:52|26987.7
14:39:54|26987.98
14:39:54|26987.46
14:39:55|26986.01
14:39:56|26986.9
14:39:57|26987.03
14:39:59|26987.03
14:40:00|26987.03
14:40:02|26988.17
14:40:02|26988.17
14:40:04|26987.95
14:40:04|26987.32
14:40:05|26986.9
14:40:06|26987.51
14:40:07|26987.25
14:40:09|26988.08
14:40:09|26987.78
14:40:10|26988.36
14:40:11|26986.96
14:40:12|26987.03
14:40:14|26987.07
14:40:14|26986.9
14:40:16|26987.13
14:40:16|26987.13
14:40:17|26986.58
14:40:18|26988.
14:40:19|26987.48
14:40:21|26987.17
14:40:22|26987.2
14:40:23|26987.33
14:40:23|26987.3
14:40:24|26987.59
14:40:26|26987.04
14:40:26|26988.35
14:40:28|26988.36
14:40:29|26987.98
14:40:29|26987.98
14:40:30|26987.98
14:40:31|26988.41
14:40:33|26988.36
14:40:33|26988.36
14:40:34|26988.36
14:40:35|26988.36
14:40:37|26988.36
14:40:37|26988.52
14:40:38|26988.52
14:40:39|26988.52
14:40:41|26988.25
14:40:41|26988.25
14:40:42|26988.25
14:40:43|26994.
14:40:45|26994.05
14:40:45|26993.75
14:40:47|26994.2
14:40:48|26994.12
14:40:48|26995.01
14:40:49|26994.58
14:40:50|26994.74
14:40:51|26995.35
14:40:53|26995.39
14:40:53|26995.41
14:40:55|26995.04
14:40:56|26994.21
14:40:57|26994.21
14:40:58|26994.93
14:40:59|26994.81
14:41:00|26995.3
14:41:01|26995.32
14:41:02|26994.81
14:41:03|26994.33
14:41:04|26995.01
14:41:05|26995.23
14:41:06|26995.77
14:41:07|26996.33
14:41:08|26996.
14:41:09|26996.13
14:41:10|26995.94
14:41:11|26995.59
14:41:12|26995.59
14:41:13|26995.64
14:41:14|26995.64
14:41:15|26994.71
14:41:16|26995.4
14:41:17|26995.4
14:41:18|26995.4
14:41:19|26996.66
14:41:20|26996.65
14:41:21|26996.06
14:41:22|26994.
14:41:23|26995.41
14:41:24|26995.31
14:41:25|26995.49
14:41:26|26995.89
14:41:27|26996.15
14:41:28|26995.55
14:41:29|26996.21
14:41:31|26995.31
14:41:31|26995.36
14:41:32|26995.98
14:41:33|26996.31
14:41:34|26996.31
14:41:36|26996.31
14:41:36|26997.
14:41:38|26997.
14:41:39|26996.06
14:41:39|26997.16
14:41:41|26997.29
14:41:42|26997.29
14:41:42|26997.29
14:41:43|26994.87
14:41:44|26996.88
14:41:46|26996.84
14:41:47|26996.84
14:41:47|26996.84
14:41:49|26996.84
14:41:49|26996.28
14:41:51|26996.35
14:41:51|26996.35
14:41:52|26996.37
14:41:53|26999.17
14:41:55|26997.36
14:41:57|26997.35
14:41:58|26998.19
14:41:59|26997.42
14:42:00|26997.52
14:42:01|26997.38
14:42:02|26997.42
14:42:04|26998.
14:42:04|26997.66
14:42:05|26997.15
14:42:07|26996.25
14:42:08|26996.27
14:42:08|26996.56
14:42:09|26996.56
14:42:10|26996.8
14:42:12|26996.8
14:42:13|26996.8
14:42:13|26996.66
14:42:15|26996.78
14:42:16|26996.78
14:42:17|26997.18
14:42:18|26997.18
14:42:19|26995.96
14:42:20|26995.8
14:42:21|26995.8
14:42:22|26995.8
14:42:23|26996.13
14:42:24|26995.88
14:42:25|26995.15
14:42:26|26995.15
14:42:27|26995.99
14:42:28|26996.2
14:42:29|26996.52
14:42:30|26996.73
14:42:31|26997.96
14:42:32|26997.39
14:42:33|26998.56
14:42:34|26998.95
14:42:35|26998.34
14:42:36|26998.34
14:42:37|26998.95
14:42:38|26998.17
14:42:39|26999.37
14:42:40|26999.37
14:42:41|26998.8
14:42:42|27000.14
14:42:43|27000.26
14:42:44|26999.48
14:42:45|26999.77
14:42:46|26998.
14:42:47|26999.21
14:42:48|26999.21
14:42:49|26999.21
14:42:50|26999.21
14:42:51|27000.09
14:42:52|27000.09
14:42:53|27000.17
14:42:54|27001.6
14:42:55|27000.74
14:42:56|27002.96
14:42:58|27003.98
14:42:59|27002.2
14:43:00|27003.15
14:43:01|27003.47
14:43:02|27003.09
14:43:03|27001.51
14:43:04|27003.04
14:43:05|27003.28
14:43:06|27002.48
14:43:07|27004.46
14:43:08|27004.45
14:43:09|27005.
14:43:10|27004.99
14:43:11|27004.99
14:43:12|27005.21
14:43:13|27005.58
14:43:14|27005.15
14:43:15|27005.53
14:43:16|27005.53
14:43:17|27006.
14:43:18|27009.
14:43:19|27009.
14:43:20|27008.11
14:43:21|27008.02
14:43:22|27007.63
14:43:23|27007.63
14:43:24|27007.39
14:43:25|27007.29
14:43:26|27006.9
14:43:27|27006.89
14:43:28|27007.48
14:43:29|27007.48
14:43:30|27006.99
14:43:31|27007.01
14:43:32|27007.01
14:43:33|27008.98
14:43:34|27008.81
14:43:35|27008.12
14:43:36|27008.12
14:43:37|27008.12
14:43:38|27008.12
14:43:39|27007.96
14:43:40|27007.96
14:43:41|27007.96
14:43:42|27007.96
14:43:43|27007.75
14:43:44|27006.7
14:43:45|27006.43
14:43:46|27006.72
14:43:47|27007.02
14:43:48|27006.37
14:43:49|27006.42
14:43:50|27006.43
14:43:51|27006.43
14:43:52|27007.27
14:43:53|27007.27
14:43:54|27007.33
14:43:55|27008.
14:43:56|27007.27
14:43:57|27007.27
14:43:59|27007.27
14:44:00|27009.59
14:44:01|27007.73
14:44:02|27007.73
14:44:02|27007.73
14:44:03|27007.73
14:44:05|27007.73
14:44:05|27007.75
14:44:07|27007.75
14:44:08|27007.75
14:44:09|27007.75
14:44:10|27007.75
14:44:11|27008.66
14:44:12|27008.66
14:44:13|27008.66
14:44:14|27009.51
14:44:15|27009.51
14:44:16|27008.83
14:44:17|27008.83
14:44:18|27008.83
14:44:19|27008.83
14:44:20|27008.37
14:44:21|27010.17
14:44:22|27011.37
14:44:23|27010.81
14:44:24|27010.99
14:44:25|27010.38
14:44:26|27010.55
14:44:27|27010.
14:44:28|27009.95
14:44:29|27008.96
14:44:30|27009.46
14:44:31|27009.19
14:44:33|27009.91
14:44:33|27009.02
14:44:34|27009.71
14:44:35|27009.42
14:44:36|27009.53
14:44:37|27008.74
14:44:38|27008.33
14:44:39|27008.81
14:44:40|27008.1
14:44:41|27008.98
14:44:42|27006.55
14:44:43|27006.55
14:44:44|27006.78
14:44:45|27006.78
14:44:46|27007.38
14:44:47|27007.38
14:44:48|27007.38
14:44:49|27007.32
14:44:50|27006.05
14:44:51|27006.05
14:44:52|27009.86
14:44:53|27008.41
14:44:54|27007.82
14:44:55|27008.49
14:44:56|27008.49
14:44:57|27008.43
14:44:59|27008.43
14:45:00|27008.43
14:45:01|27008.92
14:45:02|27010.
14:45:03|27009.53
14:45:05|27009.99
14:45:05|27009.1
14:45:06|27007.09
14:45:07|27007.03
14:45:08|27006.41
14:45:09|27007.47
14:45:10|27006.71
14:45:11|27006.4
14:45:12|27005.68
14:45:13|27005.76
14:45:14|27005.76
14:45:15|27006.
14:45:16|27006.39
14:45:17|27006.01
14:45:18|27006.38
14:45:19|27007.96
14:45:20|27007.13
14:45:21|27006.01
14:45:22|27002.92
14:45:23|27003.93
14:45:24|27003.81
14:45:25|27002.67
14:45:26|27002.7
14:45:27|27002.7
14:45:28|27002.98
14:45:29|27002.98
14:45:30|27002.98
14:45:32|27002.98
14:45:32|27002.98
14:45:33|27002.98
14:45:34|27002.57
14:45:35|27002.57
14:45:36|27002.17
14:45:37|27001.96
14:45:38|27001.25
14:45:39|26999.75
14:45:40|27001.37
14:45:41|27000.28
14:45:42|27000.
14:45:43|27000.98
14:45:44|27001.99
14:45:45|27000.04
14:45:46|27000.04
14:45:47|27000.04
14:45:48|27000.04
14:45:49|27000.04
14:45:50|27000.04
14:45:51|27000.04
14:45:52|27000.04
14:45:53|27000.04
14:45:54|27000.36
14:45:55|27002.72
14:45:56|27002.88
14:45:57|27002.76
14:45:58|27003.98
14:45:59|27005.2
14:46:00|27004.62
14:46:02|27006.35
14:46:03|27006.26
14:46:04|27004.08
14:46:05|27005.69
14:46:06|27005.69
14:46:07|27005.69
14:46:08|27005.17
14:46:09|27005.17
14:46:09|27003.95
14:46:10|27003.96
14:46:11|27004.37
14:46:12|27005.21
14:46:14|27005.21
14:46:14|27004.95
14:46:16|27004.95
14:46:17|27004.95
14:46:17|27004.88
14:46:19|27004.88
14:46:20|27004.04
14:46:21|27004.04
14:46:22|27003.75
14:46:23|27003.75
14:46:24|27003.5
14:46:25|27003.51
14:46:26|27006.
14:46:27|27005.17
14:46:28|27004.94
14:46:29|27009.55
14:46:30|27009.03
14:46:31|27008.25
14:46:32|27009.95
14:46:33|27008.76
14:46:34|27008.76
14:46:35|27008.76
14:46:36|27009.17
14:46:37|27009.16
14:46:38|27009.16
14:46:39|27009.16
14:46:40|27010.22
14:46:41|27010.06
14:46:42|27010.76
14:46:43|27009.87
14:46:44|27011.5
14:46:45|27011.5
14:46:46|27011.5
14:46:47|27010.56
14:46:48|27010.56
14:46:49|27010.01
14:46:50|27010.01
14:46:51|27009.85
14:46:52|27009.85
14:46:53|27009.89
14:46:54|27009.93
14:46:55|27009.93
14:46:56|27009.93
14:46:57|27009.
14:46:58|27009.
14:47:00|27009.73
14:47:01|27011.65
14:47:02|27010.21
14:47:04|27010.79
14:47:04|27010.18
14:47:05|27007.53
14:47:06|27008.01
14:47:07|27008.01
14:47:08|27008.
14:47:09|27007.54
14:47:10|27008.23
14:47:11|27009.98
14:47:12|27009.98
14:47:13|27009.98
14:47:14|27009.98
14:47:15|27009.98
14:47:16|27008.58
14:47:17|27008.58
14:47:18|27008.58
14:47:19|27008.58
14:47:20|27009.15
14:47:22|27009.28
14:47:23|27009.28
14:47:24|27009.28
14:47:25|27008.9
14:47:26|27008.9
14:47:27|27008.9
14:47:28|27008.9
14:47:28|27009.8
14:47:30|27010.01
14:47:31|27010.01
14:47:32|27010.01
14:47:33|27010.01
14:47:34|27010.01
14:47:34|27010.26
14:47:35|27010.59
14:47:37|27012.99
14:47:38|27012.2
14:47:39|27012.09
14:47:40|27012.2
14:47:41|27012.2
14:47:42|27012.49
14:47:43|27012.2
14:47:44|27012.2
14:47:45|27013.84
14:47:46|27015.2
14:47:47|27014.72
14:47:48|27015.11
14:47:49|27013.41
14:47:50|27013.48
14:47:51|27013.3
14:47:52|27013.31
14:47:53|27013.31
14:47:54|27013.31
14:47:55|27012.93
14:47:56|27014.32
14:47:57|27015.
14:47:58|27015.
14:47:59|27015.
14:48:00|27015.
14:48:01|27014.7
14:48:02|27014.7
14:48:03|27014.
14:48:04|27014.65
14:48:05|27014.17
14:48:06|27014.72
14:48:07|27013.29
14:48:08|27014.6
14:48:10|27014.94
14:48:10|27015.03
14:48:11|27014.57
14:48:12|27014.57
14:48:13|27012.51
14:48:14|27012.2
14:48:15|27012.32
14:48:16|27012.32
14:48:17|27012.
14:48:18|27012.3
14:48:19|27012.27
14:48:21|27017.17
14:48:21|27016.43
14:48:22|27016.14
14:48:23|27016.49
14:48:24|27016.36
14:48:26|27018.
14:48:26|27016.43
14:48:27|27016.43
14:48:29|27017.7
14:48:29|27016.8
14:48:31|27016.43
14:48:31|27016.43
14:48:32|27017.54
14:48:33|27017.62
14:48:35|27016.29
14:48:35|27018.32
14:48:36|27018.32
14:48:37|27016.99
14:48:38|27016.99
14:48:39|27016.99
14:48:40|27018.
14:48:42|27017.59
14:48:43|27017.27
14:48:43|27017.99
14:48:44|27018.03
14:48:46|27020.53
14:48:46|27019.75
14:48:47|27019.96
14:48:48|27018.4
14:48:49|27018.69
14:48:50|27018.66
14:48:51|27018.
14:48:53|27017.89
14:48:53|27018.
14:48:55|27018.
14:48:55|27018.29
14:48:56|27018.29
14:48:57|27018.93
14:48:58|27018.93
14:48:59|27018.93
14:49:00|27016.97
14:49:02|27015.72
14:49:04|27016.29
14:49:05|27016.29
14:49:06|27016.29
14:49:07|27012.5
14:49:08|27012.87
14:49:09|27012.37
14:49:10|27012.4
14:49:11|27012.08
14:49:12|27012.1
14:49:13|27013.86
14:49:14|27010.82
14:49:15|27012.92
14:49:15|27012.99
14:49:17|27013.01
14:49:18|27012.86
14:49:18|27012.63
14:49:20|27012.63
14:49:21|27012.63
14:49:22|27012.54
14:49:23|27013.98
14:49:24|27013.98
14:49:25|27012.66
14:49:26|27012.66
14:49:27|27013.87
14:49:28|27013.79
14:49:29|27013.79
14:49:30|27013.79
14:49:31|27014.
14:49:32|27014.
14:49:33|27013.99
14:49:34|27013.99
14:49:35|27013.85
14:49:36|27012.83
14:49:37|27013.21
14:49:38|27014.
14:49:39|27015.97
14:49:40|27016.51
14:49:41|27016.75
14:49:42|27016.75
14:49:43|27016.03
14:49:44|27018.72
14:49:45|27017.15
14:49:46|27017.19
14:49:47|27017.61
14:49:48|27017.25
14:49:49|27016.44
14:49:50|27016.46
14:49:51|27016.74
14:49:52|27016.47
14:49:53|27016.21
14:49:54|27017.02
14:49:55|27016.14
14:49:56|27016.92
14:49:57|27016.7
14:49:58|27018.85
14:49:59|27020.26
14:50:00|27019.7
14:50:01|27017.04
14:50:02|27017.71
14:50:04|27019.29
14:50:05|27017.92
14:50:05|27017.75
14:50:06|27018.41
14:50:08|27017.71
14:50:09|27017.47
14:50:10|27017.45
14:50:11|27017.81
14:50:12|27017.12
14:50:13|27017.12
14:50:14|27017.12
14:50:15|27015.85
14:50:16|27015.28
14:50:17|27014.62
14:50:18|27015.26
14:50:19|27016.59
14:50:20|27018.
14:50:21|27014.46
14:50:22|27013.79
14:50:23|27016.55
14:50:24|27016.55
14:50:25|27016.55
14:50:26|27013.29
14:50:27|27013.29
14:50:28|27014.6
14:50:29|27013.25
14:50:30|27015.82
14:50:32|27015.79
14:50:32|27018.26
14:50:33|27017.05
14:50:34|27017.98
14:50:35|27017.78
14:50:36|27018.83
14:50:37|27018.83
14:50:38|27018.75
14:50:39|27018.75
14:50:40|27019.8
14:50:41|27019.79
14:50:43|27019.79
14:50:43|27019.79
14:50:44|27019.24
14:50:45|27019.24
14:50:46|27020.25
14:50:48|27020.25
14:50:49|27020.25
14:50:50|27019.57
14:50:50|27020.26
14:50:51|27020.69
14:50:52|27020.03
14:50:53|27020.61
14:50:54|27019.07
14:50:56|27019.16
14:50:57|27017.
14:50:57|27018.88
14:50:59|27018.97
14:51:00|27020.26
14:51:01|27021.5
14:51:01|27020.09
14:51:02|27019.38
14:51:04|27018.96
14:51:05|27019.49
14:51:07|27020.02
14:51:07|27018.92
14:51:08|27019.92
14:51:09|27017.54
14:51:10|27017.54
14:51:11|27018.2
14:51:12|27018.66
14:51:13|27017.41
14:51:14|27017.88
14:51:15|27018.43
14:51:16|27017.52
14:51:17|27017.52
14:51:18|27017.52
14:51:19|27017.95
14:51:21|27017.36
14:51:21|27018.73
14:51:23|27018.73
14:51:23|27017.36
14:51:25|27017.25
14:51:26|27016.43
14:51:27|27016.
14:51:28|27016.
14:51:28|27014.43
14:51:30|27015.25
14:51:31|27015.16
14:51:31|27014.45
14:51:32|27014.
14:51:34|27014.68
14:51:35|27014.
14:51:35|27014.
14:51:36|27013.28
14:51:37|27013.97
14:51:39|27014.12
14:51:39|27014.25
14:51:40|27014.25
14:51:41|27014.39
14:51:43|27013.91
14:51:43|27013.91
14:51:44|27013.53
14:51:46|27013.53
14:51:47|27013.53
14:51:48|27014.72
14:51:49|27015.94
14:51:50|27014.65
14:51:51|27014.65
14:51:51|27014.65
14:51:53|27014.65
14:51:53|27016.02
14:51:55|27015.49
14:51:56|27014.19
14:51:56|27015.26
14:51:58|27014.51
14:51:59|27013.51
14:52:00|27013.85
14:52:01|27013.5
14:52:01|27012.78
14:52:03|27012.29
14:52:04|27011.72
14:52:05|27011.86
14:52:06|27010.9
14:52:07|27012.51
14:52:08|27012.2
14:52:09|27013.13
14:52:10|27013.13
14:52:11|27012.77
14:52:13|27011.51
14:52:13|27013.13
14:52:15|27012.21
14:52:16|27014.
14:52:16|27014.64
14:52:17|27015.88
14:52:19|27015.67
14:52:19|27018.41
14:52:20|27018.5
14:52:22|27018.5
14:52:23|27017.68
14:52:23|27016.72
14:52:24|27015.94
14:52:25|27015.56
14:52:27|27015.34
14:52:27|27016.03
14:52:28|27016.04
14:52:30|27016.04
14:52:31|27016.04
14:52:31|27014.03
14:52:33|27014.12
14:52:33|27015.38
14:52:34|27015.49
14:52:35|27015.48
14:52:37|27015.48
14:52:37|27015.
14:52:39|27014.46
14:52:39|27013.58
14:52:41|27013.93
14:52:42|27013.43
14:52:43|27011.35
14:52:43|27012.33
14:52:44|27011.06
14:52:45|27012.78
14:52:47|27013.35
14:52:47|27013.49
14:52:48|27012.
14:52:49|27013.16
14:52:50|27011.02
14:52:52|27010.1
14:52:53|27010.35
14:52:54|27010.32
14:52:54|27010.37
14:52:55|27009.15
14:52:57|27009.15
14:52:58|27008.03
14:52:59|27007.47
14:53:00|27007.89
14:53:00|27009.74
14:53:02|27010.01
14:53:03|27010.12
14:53:04|27010.26
14:53:05|27010.26
14:53:06|27009.46
14:53:07|27009.46
14:53:08|27009.46
14:53:09|27008.23
14:53:10|27008.95
14:53:11|27010.7
14:53:12|27010.16
14:53:14|27010.71
14:53:14|27010.09
14:53:15|27010.12
14:53:16|27010.17
14:53:17|27013.59
14:53:18|27012.43
14:53:19|27012.07
14:53:21|27011.64
14:53:22|27012.21
14:53:22|27012.21
14:53:24|27011.43
14:53:25|27011.43
14:53:25|27011.89
14:53:27|27011.61
14:53:27|27011.61
14:53:29|27011.61
14:53:30|27011.79
14:53:31|27012.75
14:53:32|27012.75
14:53:33|27012.75
14:53:34|27012.61
14:53:35|27012.53
14:53:36|27012.53
14:53:37|27012.53
14:53:38|27012.53
14:53:39|27012.53
14:53:40|27013.77
14:53:41|27012.73
14:53:42|27012.03
14:53:42|27012.03
14:53:44|27012.57
14:53:44|27013.96
14:53:46|27013.61
14:53:47|27013.61
14:53:48|27014.02
14:53:49|27013.58
14:53:49|27014.01
14:53:50|27014.36
14:53:52|27013.56
14:53:52|27014.45
14:53:54|27012.81
14:53:55|27013.44
14:53:56|27013.44
14:53:57|27013.47
14:53:57|27013.47
14:53:59|27012.49
14:53:59|27012.39
14:54:01|27012.42
14:54:02|27012.16
14:54:03|27012.
14:54:04|27010.96
14:54:05|27010.53
14:54:06|27010.53
14:54:06|27010.15
14:54:08|27010.01
14:54:09|27010.01
14:54:10|27010.47
14:54:11|27011.94
14:54:12|27011.94
14:54:13|27012.09
14:54:14|27012.09
14:54:15|27012.56
14:54:16|27012.57
14:54:17|27013.46
14:54:18|27013.46
14:54:19|27012.87
14:54:20|27012.88
14:54:21|27013.56
14:54:22|27013.16
14:54:23|27014.15
14:54:24|27013.3
14:54:25|27013.72
14:54:26|27012.9
14:54:27|27012.9
14:54:28|27013.69
14:54:29|27013.65
14:54:30|27013.18
14:54:31|27013.18
14:54:32|27013.2
14:54:33|27013.2
14:54:34|27013.2
14:54:35|27012.6
14:54:36|27013.48
14:54:37|27012.69
14:54:38|27012.69
14:54:39|27012.69
14:54:40|27014.24
14:54:41|27014.56
14:54:42|27014.63
14:54:43|27014.01
14:54:44|27015.37
14:54:45|27015.37
14:54:46|27015.37
14:54:47|27014.75
14:54:48|27014.75
14:54:49|27014.75
14:54:50|27014.26
14:54:51|27013.41
14:54:52|27014.41
14:54:53|27014.41
14:54:54|27013.4
14:54:55|27013.4
14:54:56|27012.21
14:54:57|27013.71
14:54:58|27014.45
14:54:59|27014.45
14:55:00|27014.45
14:55:01|27014.44
14:55:02|27014.44
14:55:03|27013.81
14:55:04|27014.36
14:55:05|27014.5
14:55:06|27014.5
14:55:07|27014.5
14:55:08|27014.5
14:55:10|27015.37
14:55:11|27015.36
14:55:12|27015.36
14:55:13|27015.38
14:55:14|27015.38
14:55:15|27015.38
14:55:16|27015.38
14:55:17|27015.32
14:55:18|27015.32
14:55:19|27014.62
14:55:20|27013.77
14:55:21|27013.77
14:55:22|27011.78
14:55:23|27012.69
14:55:24|27012.69
14:55:25|27012.36
14:55:26|27013.23
14:55:27|27013.52
14:55:28|27012.41
14:55:29|27012.29
14:55:30|27012.34
14:55:31|27014.69
14:55:32|27014.1
14:55:33|27013.29
14:55:35|27014.57
14:55:35|27013.93
14:55:36|27014.65
14:55:37|27014.18
14:55:38|27014.18
14:55:39|27013.51
14:55:40|27013.51
14:55:41|27013.51
14:55:42|27014.44
14:55:43|27014.96
14:55:44|27014.71
14:55:45|27016.04
14:55:46|27015.74
14:55:47|27016.92
14:55:48|27016.41
14:55:49|27016.4
14:55:50|27016.38
14:55:51|27016.25
14:55:52|27016.25
14:55:53|27015.74
14:55:54|27015.74
14:55:55|27015.86
14:55:56|27017.46
14:55:57|27015.62
14:55:58|27016.77
14:55:59|27016.08
14:56:00|27016.08
14:56:01|27016.08
14:56:02|27014.
14:56:03|27013.52
14:56:04|27013.84
14:56:05|27012.65
14:56:06|27012.54
14:56:08|27012.39
14:56:09|27012.28
14:56:10|27010.65
14:56:11|27009.35
14:56:12|27010.08
14:56:13|27010.02
14:56:14|27010.03
14:56:15|27009.35
14:56:16|27009.35
14:56:17|27010.3
14:56:18|27010.47
14:56:19|27010.58
14:56:20|27010.37
14:56:21|27009.97
14:56:22|27010.02
14:56:23|27009.49
14:56:24|27010.03
14:56:25|27009.83
14:56:26|27009.38
14:56:27|27008.93
14:56:28|27009.34
14:56:29|27009.34
14:56:30|27010.34
14:56:31|27010.07
14:56:32|27010.07
14:56:33|27010.07
14:56:34|27009.41
14:56:35|27009.41
14:56:36|27008.02
14:56:37|27008.02
14:56:38|27008.46
14:56:39|27008.46
14:56:40|27007.64
14:56:41|27007.31
14:56:42|27007.89
14:56:43|27006.76
14:56:44|27007.31
14:56:45|27007.21
14:56:46|27007.77
14:56:47|27008.04
14:56:48|27008.73
14:56:49|27008.07
14:56:50|27007.63
14:56:51|27007.63
14:56:52|27007.63
14:56:53|27008.35
14:56:54|27009.03
14:56:55|27007.51
14:56:56|27007.43
14:56:57|27007.82
14:56:58|27008.59
14:56:59|27007.21
14:57:00|27007.02
14:57:01|27006.95
14:57:02|27007.26
14:57:03|27009.2
14:57:04|27008.38
14:57:05|27008.38
14:57:06|27008.82
14:57:07|27008.66
14:57:08|27009.67
14:57:09|27009.59
14:57:11|27010.12
14:57:11|27010.56
14:57:12|27009.4
14:57:13|27009.33
14:57:14|27009.33
14:57:16|27009.33
14:57:17|27008.66
14:57:17|27007.99
14:57:19|27008.34
14:57:19|27008.34
14:57:21|27008.34
14:57:22|27008.34
14:57:22|27008.34
14:57:24|27008.34
14:57:24|27007.71
14:57:25|27009.12
14:57:27|27009.12
14:57:28|27009.16
14:57:29|27009.16
14:57:30|27009.36
14:57:30|27009.08
14:57:31|27010.37
14:57:32|27009.36
14:57:34|27009.4
14:57:35|27009.46
14:57:36|27009.4
14:57:37|27010.23
14:57:38|27008.8
14:57:39|27009.15
14:57:39|27008.08
14:57:41|27007.62
14:57:42|27007.8
14:57:43|27007.14
14:57:44|27007.62
14:57:45|27007.3
14:57:46|27007.73
14:57:47|27007.73
14:57:48|27007.63
14:57:49|27007.63
14:57:50|27008.46
14:57:51|27009.97
14:57:52|27009.97
14:57:53|27008.67
14:57:54|27009.49
14:57:55|27008.96
14:57:56|27008.96
14:57:57|27008.96
14:57:58|27008.96
14:57:59|27009.07
14:58:00|27009.07
14:58:01|27009.07
14:58:02|27009.07
14:58:03|27009.07
14:58:04|27009.07
14:58:05|27009.14
14:58:06|27009.14
14:58:07|27009.14
14:58:08|27009.14
14:58:09|27009.03
14:58:10|27008.05
14:58:11|27008.05
14:58:12|27006.18
14:58:13|27006.54
14:58:15|27006.8
14:58:15|27005.79
14:58:17|27006.73
14:58:18|27008.13
14:58:19|27007.97
14:58:20|27006.99
14:58:21|27008.38
14:58:22|27008.71
14:58:23|27008.71
14:58:24|27008.16
14:58:26|27008.27
14:58:26|27009.12
14:58:27|27008.93
14:58:28|27007.89
14:58:29|27007.89
14:58:30|27007.89
14:58:31|27007.89
14:58:32|27007.89
14:58:33|27007.89
14:58:34|27007.63
14:58:35|27007.54
14:58:36|27007.2
14:58:37|27006.25
14:58:38|27006.25
14:58:39|27005.79
14:58:40|27005.28
14:58:41|27006.96
14:58:43|27007.57
14:58:43|27007.36
14:58:44|27008.97
14:58:45|27009.11
14:58:46|27009.11
14:58:47|27009.12
14:58:48|27008.61
14:58:49|27009.27
14:58:51|27008.91
14:58:52|27009.55
14:58:53|27009.55
14:58:54|27008.42
14:58:55|27008.42
14:58:56|27009.65
14:58:57|27009.28
14:58:58|27009.3
14:58:59|27009.91
14:59:00|27009.3
14:59:01|27011.01
14:59:02|27010.3
14:59:03|27009.17
14:59:04|27008.76
14:59:05|27008.47
14:59:06|27008.47
14:59:07|27008.03
14:59:08|27008.03
14:59:09|27008.03
14:59:10|27008.03
14:59:11|27008.61
14:59:13|27008.78
14:59:14|27007.99
14:59:15|27008.59
14:59:16|27007.77
14:59:17|27008.51
14:59:18|27007.71
14:59:19|27007.71
14:59:19|27007.71
14:59:21|27007.8
14:59:22|27007.76
14:59:22|27008.41
14:59:24|27008.43
14:59:25|27008.43
14:59:26|27007.75
14:59:26|27007.75
14:59:28|27008.18
14:59:29|27007.9
14:59:30|27007.5
14:59:31|27007.5
14:59:31|27008.1
14:59:33|27008.28
14:59:34|27008.28
14:59:34|27008.28
14:59:35|27008.28
14:59:37|27008.28
14:59:37|27008.28
14:59:39|27008.29
14:59:39|27008.29
14:59:41|27008.29
14:59:42|27009.07
14:59:43|27009.33
14:59:43|27009.43
14:59:44|27007.67
14:59:45|27008.17
14:59:47|27008.17
14:59:48|27008.17
14:59:49|27008.44
14:59:50|27007.8
14:59:51|27007.94
14:59:52|27007.94
14:59:53|27007.96
14:59:53|27007.96
14:59:55|27007.95
14:59:55|27006.02
14:59:57|27006.76
14:59:58|27005.01
14:59:59|27006.49
15:00:00|27006.02
15:00:01|27006.8
15:00:02|27007.49
15:00:03|27009.9
15:00:04|27008.05
15:00:05|27009.38
15:00:06|27010.
15:00:07|27010.23
15:00:08|27007.04
15:00:09|27009.8
15:00:10|27008.21
15:00:11|27009.08
15:00:12|27009.3
15:00:13|27009.2
15:00:15|27009.2
15:00:16|27009.43
15:00:17|27009.43
15:00:19|27009.43
15:00:20|27009.43
15:00:20|27008.
15:00:21|27008.
15:00:23|27008.85
15:00:23|27008.85
15:00:24|27009.62
15:00:25|27008.
15:00:26|27008.3
15:00:27|27009.18
15:00:28|27009.18
15:00:30|27008.97
15:00:31|27009.9
15:00:32|27009.22
15:00:33|27009.22
15:00:33|27009.79
15:00:35|27009.15
15:00:36|27009.32
15:00:36|27010.65
15:00:38|27010.23
15:00:39|27009.42
15:00:40|27009.19
15:00:40|27008.13
15:00:41|27008.13
15:00:42|27008.13
15:00:44|27009.21
15:00:44|27009.21
15:00:46|27009.95
15:00:47|27009.95
15:00:47|27009.95
15:00:48|27009.19
15:00:49|27009.08
15:00:50|27009.53
15:00:51|27009.53
15:00:53|27009.53
15:00:54|27009.67
15:00:55|27010.33
15:00:56|27009.72
15:00:57|27009.72
15:00:57|27009.68
15:00:58|27009.71
15:01:00|27013.94
15:01:01|27013.84
15:01:02|27014.16
15:01:03|27014.19
15:01:04|27015.12
15:01:05|27015.47
15:01:06|27015.85
15:01:06|27015.85
15:01:08|27016.87
15:01:09|27016.87
15:01:09|27016.2
15:01:11|27016.27
15:01:12|27016.41
15:01:13|27016.41
15:01:14|27017.86
15:01:15|27017.99
15:01:16|27018.04
15:01:17|27016.92
15:01:18|27019.21
15:01:19|27017.9
15:01:20|27017.36
15:01:21|27017.36
15:01:22|27019.99
15:01:23|27018.65
15:01:24|27018.59
15:01:25|27018.08
15:01:26|27018.94
15:01:27|27018.94
15:01:28|27018.91
15:01:29|27019.02
15:01:30|27018.33
15:01:31|27018.38
15:01:32|27018.47
15:01:33|27018.47
15:01:34|27018.11
15:01:35|27018.11
15:01:36|27019.4
15:01:37|27019.4
15:01:38|27019.4
15:01:39|27019.28
15:01:41|27018.41
15:01:41|27018.62
15:01:42|27018.71
15:01:43|27019.72
15:01:44|27020.13
15:01:45|27019.38
15:01:46|27020.19
15:01:47|27019.35
15:01:48|27019.36
15:01:49|27019.34
15:01:50|27019.31
15:01:52|27019.31
15:01:53|27018.33
15:01:54|27018.33
15:01:54|27017.29
15:01:55|27017.49
15:01:56|27018.94
15:01:57|27017.85
15:01:58|27017.85
15:01:59|27017.85
15:02:00|27018.17
15:02:01|27019.21
15:02:02|27019.21
15:02:04|27020.59
15:02:04|27021.1
15:02:06|27021.13
15:02:06|27021.78
15:02:07|27020.68
15:02:09|27020.13
15:02:09|27020.33
15:02:11|27020.15
15:02:12|27020.29
15:02:12|27019.76
15:02:13|27019.45
15:02:15|27018.01
15:02:16|27018.13
15:02:17|27018.06
15:02:18|27018.06
15:02:19|27018.
15:02:20|27017.93
15:02:21|27018.1
15:02:22|27017.61
15:02:23|27016.69
15:02:24|27016.51
15:02:26|27016.89
15:02:26|27016.8
15:02:27|27016.08
15:02:29|27016.08
15:02:29|27016.94
15:02:30|27016.12
15:02:31|27016.
15:02:32|27015.94
15:02:34|27013.92
15:02:34|27015.06
15:02:36|27015.07
15:02:37|27015.69
15:02:38|27014.89
15:02:39|27016.68
15:02:40|27018.
15:02:41|27017.46
15:02:42|27017.45
15:02:43|27018.24
15:02:44|27017.53
15:02:44|27017.69
15:02:45|27017.97
15:02:47|27017.97
15:02:48|27017.96
15:02:49|27018.62
15:02:50|27018.62
15:02:50|27017.91
15:02:52|27018.
15:02:53|27018.39
15:02:54|27017.69
15:02:55|27017.69
15:02:56|27017.71
15:02:57|27017.48
15:02:58|27015.94
15:02:59|27015.84
15:03:00|27015.63
15:03:01|27015.63
15:03:02|27014.83
15:03:03|27015.68
15:03:04|27015.17
15:03:05|27015.34
15:03:06|27012.9
15:03:07|27014.8
15:03:08|27013.96
15:03:09|27013.96
15:03:10|27013.96
15:03:11|27013.96
15:03:12|27013.96
15:03:13|27013.62
15:03:14|27013.62
15:03:16|27014.28
15:03:17|27013.28
15:03:18|27013.24
15:03:19|27013.67
15:03:20|27012.06
15:03:21|27013.28
15:03:22|27013.51
15:03:23|27013.51
15:03:24|27011.8
15:03:25|27012.11
15:03:26|27010.55
15:03:27|27011.86
15:03:28|27011.13
15:03:29|27011.26
15:03:30|27011.26
15:03:31|27011.99
15:03:32|27011.99
15:03:33|27011.99
15:03:34|27011.98
15:03:35|27011.97
15:03:36|27011.77
15:03:37|27011.77
15:03:38|27012.
15:03:39|27011.11
15:03:40|27010.97
15:03:41|27007.87
15:03:42|27008.78
15:03:43|27008.24
15:03:44|27008.24
15:03:45|27008.74
15:03:46|27008.87
15:03:48|27008.24
15:03:48|27006.74
15:03:49|27007.42
15:03:50|27007.42
15:03:52|27007.42
15:03:53|27006.83
15:03:53|27006.86
15:03:55|27006.04
15:03:56|27006.04
15:03:57|27005.34
15:03:58|27004.87
15:03:58|27005.
15:04:00|27005.
15:04:01|27004.87
15:04:01|27005.6
15:04:03|27003.95
15:04:04|27003.74
15:04:05|27004.6
15:04:06|27004.2
15:04:07|27003.79
15:04:08|27003.33
15:04:09|27002.59
15:04:10|27002.5
15:04:11|27001.22
15:04:12|27000.95
15:04:13|27001.22
15:04:14|26999.01
15:04:15|27000.23
15:04:17|27003.06
15:04:18|27001.92
15:04:19|27002.01
15:04:21|27000.52
15:04:21|27000.83
15:04:22|27000.83
15:04:23|26999.96
15:04:24|27001.19
15:04:25|27001.04
15:04:26|27001.31
15:04:27|27001.04
15:04:28|27001.88
15:04:29|27001.88
15:04:30|27001.1
15:04:31|27001.1
15:04:32|27001.83
15:04:33|27001.45
15:04:34|27000.41
15:04:35|27000.78
15:04:36|27001.29
15:04:37|27000.93
15:04:38|27002.86
15:04:39|27002.12
15:04:41|27002.46
15:04:41|27002.97
15:04:42|27002.95
15:04:44|27002.21
15:04:45|27002.72
15:04:45|27001.31
15:04:47|27001.87
15:04:48|27001.59
15:04:48|27001.59
15:04:49|27001.56
15:04:51|27001.39
15:04:52|27000.5
15:04:53|27001.33
15:04:54|27001.33
15:04:55|27000.74
15:04:55|27000.04
15:04:56|26999.83
15:04:58|26999.82
15:04:58|26999.82
15:05:00|26998.79
15:05:01|26999.22
15:05:01|26998.82
15:05:03|26998.67
15:05:04|26996.51
15:05:05|26996.74
15:05:06|26997.
15:05:07|26997.
15:05:08|26997.
15:05:09|26996.58
15:05:10|26995.96
15:05:11|26995.62
15:05:11|26996.7
15:05:13|26996.27
15:05:14|26996.27
15:05:14|26996.86
15:05:16|26996.94
15:05:16|26997.36
15:05:18|26995.68
15:05:19|26996.62
15:05:20|26997.35
15:05:21|26997.35
15:05:22|26997.35
15:05:23|26996.47
15:05:24|26997.98
15:05:25|26999.6
15:05:26|26998.43
15:05:28|26998.89
15:05:29|26998.89
15:05:29|26999.59
15:05:30|26999.57
15:05:32|26999.28
15:05:33|26999.31
15:05:34|26999.31
15:05:35|26999.93
15:05:35|26998.84
15:05:36|26998.81
15:05:38|26999.84
15:05:39|26999.97
15:05:39|26999.98
15:05:40|26999.21
15:05:42|27000.34
15:05:43|27000.36
15:05:44|27000.22
15:05:45|26999.65
15:05:46|26999.53
15:05:46|26999.06
15:05:47|26999.06
15:05:49|26999.36
15:05:50|27001.64
15:05:50|27002.
15:05:52|27002.
15:05:53|27002.
15:05:53|27002.51
15:05:55|27002.85
15:05:56|27003.99
15:05:57|27003.81
15:05:58|27003.81
15:05:58|27005.
15:05:59|27004.98
15:06:00|27005.18
15:06:02|27005.18
15:06:03|27003.53
15:06:04|27003.15
15:06:05|27003.41
15:06:05|27003.15
15:06:07|27003.15
15:06:08|27002.01
15:06:09|27000.97
15:06:10|27000.88
15:06:11|27001.09
15:06:11|27001.72
15:06:13|27000.93
15:06:14|27003.16
15:06:15|27001.79
15:06:15|27002.46
15:06:17|27002.04
15:06:18|27002.73
15:06:20|27003.39
15:06:21|27002.24
15:06:22|27002.24
15:06:23|27002.3
15:06:25|27002.14
15:06:25|27001.7
15:06:26|27001.89
15:06:27|27001.01
15:06:29|27001.01
15:06:30|27001.69
15:06:31|27001.65
15:06:32|27002.82
15:06:32|27004.74
15:06:33|27004.99
15:06:35|27004.99
15:06:36|27005.73
15:06:36|27005.03
15:06:38|27005.03
15:06:38|27005.3
15:06:39|27004.96
15:06:41|27005.33
15:06:41|27005.33
15:06:42|27004.96
15:06:44|27004.96
15:06:44|27006.72
15:06:45|27006.1
15:06:46|27004.26
15:06:47|27004.27
15:06:49|27004.27
15:06:50|27004.28
15:06:50|27003.27
15:06:51|27003.97
15:06:52|27003.4
15:06:53|27003.33
15:06:55|27003.79
15:06:56|27003.79
15:06:57|27003.56
15:06:57|27004.32
15:06:59|27004.32
15:07:00|27004.32
15:07:00|27003.7
15:07:01|27003.7
15:07:03|27003.67
15:07:04|27003.67
15:07:05|27003.68
15:07:06|27004.49
15:07:06|27004.49
15:07:08|27004.49
15:07:09|27004.49
15:07:09|27004.49
15:07:11|27004.49
15:07:11|27004.59
15:07:13|27003.56
15:07:13|27003.56
15:07:15|27001.66
15:07:16|27001.7
15:07:16|27001.27
15:07:17|27001.27
15:07:19|27001.27
15:07:20|27001.27
15:07:22|27003.25
15:07:23|27002.39
15:07:23|27002.63
15:07:25|27002.63
15:07:26|27001.41
15:07:27|27003.12
15:07:28|27003.12
15:07:29|27002.62
15:07:30|27004.89
15:07:31|27003.36
15:07:32|27003.75
15:07:33|27005.
15:07:34|27005.06
15:07:35|27008.74
15:07:36|27008.39
15:07:37|27006.68
15:07:38|27006.78
15:07:39|27006.78
15:07:40|27007.59
15:07:41|27008.96
15:07:42|27008.85
15:07:43|27010.89
15:07:44|27011.31
15:07:45|27011.28
15:07:46|27010.98
15:07:47|27012.98
15:07:48|27012.33
15:07:49|27012.86
15:07:50|27010.64
15:07:51|27012.64
15:07:52|27012.35
15:07:53|27012.31
15:07:54|27013.28
15:07:55|27012.
15:07:56|27012.24
15:07:57|27011.3
15:07:58|27010.38
15:07:59|27009.66
15:08:00|27010.69
15:08:01|27010.69
15:08:02|27011.
15:08:04|27011.
15:08:05|27011.3
15:08:06|27011.3
15:08:06|27011.12
15:08:07|27011.03
15:08:09|27011.
15:08:10|27011.
15:08:10|27011.26
15:08:11|27012.78
15:08:13|27013.4
15:08:13|27012.55
15:08:14|27012.77
15:08:15|27010.79
15:08:16|27012.55
15:08:17|27012.45
15:08:18|27012.85
15:08:19|27012.88
15:08:20|27012.89
15:08:22|27014.08
15:08:22|27014.27
15:08:23|27013.99
15:08:25|27013.37
15:08:26|27013.48
15:08:28|27013.61
15:08:28|27013.79
15:08:29|27013.79
15:08:30|27013.79
15:08:31|27013.79
15:08:32|27013.99
15:08:33|27015.
15:08:34|27015.
15:08:35|27014.12
15:08:36|27014.12
15:08:37|27014.75
15:08:38|27014.15
15:08:39|27014.15
15:08:41|27014.15
15:08:42|27014.75
15:08:42|27015.76
15:08:44|27016.19
15:08:45|27015.89
15:08:46|27015.9
15:08:47|27015.9
15:08:47|27016.
15:08:49|27017.04
15:08:49|27014.96
15:08:51|27015.03
15:08:51|27015.03
15:08:53|27015.18
15:08:54|27015.39
15:08:55|27015.39
15:08:57|27014.8
15:08:57|27014.8
15:08:58|27014.77
15:08:59|27015.23
15:09:01|27016.26
15:09:02|27017.9
15:09:02|27017.54
15:09:03|27016.67
15:09:05|27016.44
15:09:06|27017.24
15:09:07|27017.94
15:09:08|27018.58
15:09:09|27018.48
15:09:10|27018.54
15:09:11|27018.02
15:09:12|27019.06
15:09:13|27017.82
15:09:14|27018.57
15:09:15|27019.11
15:09:16|27018.39
15:09:17|27018.88
15:09:18|27018.66
15:09:18|27017.13
15:09:19|27018.15
15:09:21|27019.9
15:09:23|27020.07
15:09:23|27019.25
15:09:24|27019.29
15:09:25|27019.29
15:09:26|27020.77
15:09:27|27020.77
15:09:28|27021.77
15:09:29|27022.48
15:09:30|27023.02
15:09:31|27022.42
15:09:32|27022.49
15:09:33|27022.49
15:09:34|27022.49
15:09:35|27022.28
15:09:36|27021.67
15:09:37|27023.4
15:09:38|27023.4
15:09:39|27023.4
15:09:40|27022.85
15:09:41|27022.66
15:09:42|27022.86
15:09:43|27023.02
15:09:44|27022.1
15:09:46|27023.06
15:09:47|27021.77
15:09:48|27021.99
15:09:48|27021.57
15:09:49|27021.48
15:09:51|27018.73
15:09:51|27017.66
15:09:52|27019.67
15:09:53|27019.67
15:09:54|27019.74
15:09:55|27019.44
15:09:57|27019.48
15:09:58|27019.68
15:09:59|27019.63
15:09:59|27019.7
15:10:00|27018.7
15:10:01|27017.9
15:10:02|27019.65
15:10:03|27021.94
15:10:04|27020.01
15:10:05|27020.61
15:10:06|27020.61
15:10:08|27019.94
15:10:08|27019.95
15:10:09|27019.95
15:10:11|27020.11
15:10:11|27019.84
15:10:13|27020.31
15:10:13|27020.15
15:10:14|27018.03
15:10:16|27019.37
15:10:16|27019.37
15:10:17|27020.63
15:10:18|27020.71
15:10:20|27021.04
15:10:20|27020.16
15:10:21|27020.16
15:10:23|27020.3
15:10:24|27019.99
15:10:25|27019.99
15:10:26|27019.99
15:10:27|27019.99
15:10:28|27020.39
15:10:29|27020.82
15:10:30|27020.82
15:10:31|27020.72
15:10:32|27020.72
15:10:33|27023.28
15:10:34|27023.98
15:10:35|27024.95
15:10:36|27024.01
15:10:37|27024.11
15:10:38|27025.29
15:10:39|27024.96
15:10:40|27024.94
15:10:41|27025.06
15:10:42|27024.94
15:10:43|27025.08
15:10:44|27025.11
15:10:45|27025.17
15:10:46|27025.05
15:10:47|27025.05
15:10:48|27024.85
15:10:49|27025.92
15:10:50|27024.89
15:10:51|27026.14
15:10:52|27041.87
15:10:53|27037.99
15:10:54|27041.82
15:10:55|27032.8
15:10:56|27032.64
15:10:57|27034.94
15:10:58|27035.13
15:10:59|27031.85
15:11:00|27032.77
15:11:01|27032.78
15:11:02|27033.37
15:11:03|27033.94
15:11:04|27034.25
15:11:05|27033.01
15:11:06|27033.02
15:11:07|27031.97
15:11:08|27030.41
15:11:09|27026.06
15:11:10|27025.92
15:11:11|27027.09
15:11:12|27027.07
15:11:13|27025.54
15:11:14|27025.54
15:11:15|27026.5
15:11:16|27027.12
15:11:17|27028.05
15:11:18|27028.65
15:11:19|27029.2
15:11:20|27027.74
15:11:21|27028.06
15:11:22|27027.95
15:11:24|27029.46
15:11:25|27029.33
15:11:27|27032.19
15:11:27|27032.19
15:11:28|27032.19
15:11:29|27032.68
15:11:30|27030.5
15:11:31|27030.51
15:11:32|27032.39
15:11:33|27032.39
15:11:35|27032.78
15:11:36|27032.7
15:11:37|27032.7
15:11:38|27032.7
15:11:39|27027.59
15:11:40|27027.8
15:11:40|27028.44
15:11:42|27025.89
15:11:43|27025.82
15:11:44|27026.59
15:11:45|27024.87
15:11:46|27024.87
15:11:47|27024.87
15:11:48|27025.23
15:11:49|27026.07
15:11:50|27026.5
15:11:51|27026.55
15:11:52|27027.42
15:11:53|27027.42
15:11:54|27027.31
15:11:54|27027.3
15:11:55|27028.4
15:11:57|27029.19
15:11:58|27029.38
15:11:58|27028.05
15:11:59|27028.05
15:12:00|27029.42
15:12:02|27028.09
15:12:03|27029.1
15:12:04|27029.01
15:12:05|27029.88
15:12:06|27029.02
15:12:07|27029.02
15:12:08|27029.02
15:12:09|27029.01
15:12:10|27030.16
15:12:11|27030.16
15:12:12|27030.16
15:12:13|27030.68
15:12:14|27030.68
15:12:15|27031.56
15:12:16|27031.46
15:12:17|27031.33
15:12:18|27031.19
15:12:19|27031.19
15:12:20|27031.33
15:12:21|27031.33
15:12:22|27031.68
15:12:23|27028.41
15:12:24|27028.17
15:12:25|27025.83
15:12:26|27025.8
15:12:27|27026.06
15:12:28|27024.82
15:12:29|27025.43
15:12:30|27025.43
15:12:31|27025.53
15:12:32|27025.48
15:12:33|27026.25
15:12:34|27025.44
15:12:35|27025.7
15:12:36|27026.19
15:12:37|27029.66
15:12:38|27028.61
15:12:39|27030.07
15:12:40|27029.07
15:12:41|27029.65
15:12:42|27028.98
15:12:43|27028.98
15:12:44|27029.54
15:12:45|27029.63
15:12:46|27029.38
15:12:47|27029.38
15:12:48|27028.67
15:12:49|27029.38
15:12:50|27028.93
15:12:51|27028.92
15:12:52|27028.92
15:12:53|27029.38
15:12:54|27029.91
15:12:55|27029.91
15:12:57|27029.11
15:12:57|27029.11
15:12:58|27029.11
15:12:59|27029.99
15:13:00|27030.
15:13:02|27030.23
15:13:02|27030.37
15:13:03|27030.37
15:13:04|27030.37
15:13:05|27029.87
15:13:06|27029.87
15:13:07|27030.48
15:13:08|27032.5
15:13:09|27031.69
15:13:10|27031.69
15:13:11|27031.15
15:13:12|27030.9
15:13:13|27030.9
15:13:14|27030.65
15:13:15|27030.65
15:13:16|27030.65
15:13:17|27030.65
15:13:19|27031.08
15:13:19|27031.08
15:13:21|27030.53
15:13:21|27030.41
15:13:23|27030.41
15:13:24|27030.41
15:13:24|27030.62
15:13:25|27030.62
15:13:27|27030.62
15:13:27|27031.53
15:13:29|27032.28
15:13:30|27032.85
15:13:31|27032.75
15:13:32|27032.75
15:13:33|27032.33
15:13:34|27032.81
15:13:35|27032.86
15:13:36|27034.13
15:13:37|27034.86
15:13:38|27036.
15:13:39|27035.46
15:13:40|27036.
15:13:41|27036.
15:13:42|27034.87
15:13:43|27037.8
15:13:44|27036.57
15:13:45|27037.99
15:13:46|27038.19
15:13:47|27038.19
15:13:48|27035.48
15:13:49|27035.94
15:13:50|27036.02
15:13:51|27037.96
15:13:52|27036.01
15:13:53|27034.36
15:13:54|27033.87
15:13:55|27033.91
15:13:56|27033.63
15:13:57|27033.4
15:13:58|27031.77
15:13:59|27032.56
15:14:00|27032.7
15:14:01|27032.52
15:14:02|27032.99
15:14:03|27032.7
15:14:04|27031.6
15:14:05|27031.6
15:14:06|27031.61
15:14:07|27031.42
15:14:08|27031.01
15:14:09|27030.57
15:14:10|27031.54
15:14:11|27031.49
15:14:12|27031.53
15:14:13|27030.01
15:14:14|27031.46
15:14:15|27031.46
15:14:17|27031.46
15:14:18|27031.46
15:14:18|27030.34
15:14:19|27031.04
15:14:20|27031.04
15:14:21|27031.04
15:14:22|27030.34
15:14:24|27030.37
15:14:24|27030.2
15:14:25|27030.22
15:14:27|27030.22
15:14:28|27030.22
15:14:29|27029.9
15:14:30|27030.22
15:14:31|27030.56
15:14:32|27030.53
15:14:33|27029.6
15:14:34|27029.6
15:14:35|27033.24
15:14:36|27035.74
15:14:37|27034.12
15:14:39|27034.95
15:14:39|27035.45
15:14:41|27035.01
15:14:42|27035.09
15:14:43|27035.
15:14:44|27034.52
15:14:45|27035.01
15:14:46|27034.53
15:14:47|27035.49
15:14:48|27035.36
15:14:49|27036.52
15:14:50|27035.9
15:14:51|27036.09
15:14:52|27036.09
15:14:53|27035.95
15:14:54|27035.88
15:14:55|27036.22
15:14:56|27035.99
15:14:57|27036.12
15:14:58|27038.37
15:14:59|27037.98
15:15:00|27036.83
15:15:01|27037.97
15:15:02|27039.93
15:15:03|27040.99
15:15:05|27041.34
15:15:06|27042.2
15:15:06|27040.88
15:15:08|27042.73
15:15:08|27046.
15:15:09|27041.14
15:15:10|27042.36
15:15:12|27042.45
15:15:12|27040.83
15:15:13|27040.58
15:15:14|27040.13
15:15:15|27039.03
15:15:17|27040.06
15:15:18|27040.09
15:15:19|27039.15
15:15:20|27038.9
15:15:21|27038.01
15:15:22|27038.28
15:15:22|27037.57
15:15:24|27038.89
15:15:24|27041.74
15:15:25|27040.88
15:15:27|27041.51
15:15:28|27040.73
15:15:29|27042.29
15:15:31|27042.
15:15:32|27042.5
15:15:32|27042.5
15:15:34|27042.29
15:15:35|27042.5
15:15:36|27043.6
15:15:37|27043.6
15:15:38|27042.94
15:15:39|27043.6
15:15:40|27044.
15:15:41|27042.95
15:15:41|27042.96
15:15:43|27042.57
15:15:44|27042.64
15:15:46|27042.79
15:15:46|27043.54
15:15:47|27043.83
15:15:48|27043.5
15:15:49|27043.65
15:15:50|27043.65
15:15:51|27044.
15:15:52|27044.46
15:15:53|27047.84
15:15:54|27056.21
15:15:56|27049.88
15:15:57|27046.96
15:15:58|27046.26
15:15:59|27048.
15:16:00|27045.76
15:16:01|27046.03
15:16:02|27045.92
15:16:03|27046.03
15:16:03|27046.16
15:16:05|27048.1
15:16:06|27046.98
15:16:07|27045.41
15:16:08|27047.27
15:16:08|27048.93
15:16:10|27051.11
15:16:11|27049.77
15:16:12|27050.
15:16:12|27052.37
15:16:14|27053.2
15:16:14|27055.92
15:16:15|27055.02
15:16:17|27057.18
15:16:18|27059.45
15:16:19|27057.12
15:16:20|27061.99
15:16:21|27069.73
15:16:22|27065.56
15:16:23|27066.42
15:16:24|27059.73
15:16:25|27061.
15:16:26|27058.76
15:16:27|27068.86
15:16:28|27066.68
15:16:30|27065.99
15:16:30|27066.94
15:16:32|27067.54
15:16:33|27067.19
15:16:34|27068.11
15:16:35|27068.01
15:16:36|27070.54
15:16:37|27064.35
15:16:37|27071.87
15:16:39|27074.53
15:16:40|27073.27
15:16:41|27076.16
15:16:42|27079.93
15:16:43|27082.12
15:16:44|27073.29
15:16:45|27070.82
15:16:46|27068.19
15:16:47|27068.5
15:16:48|27070.07
15:16:49|27068.3
15:16:50|27068.08
15:16:51|27066.3
15:16:52|27065.99
15:16:53|27068.06
15:16:54|27067.15
15:16:55|27068.38
15:16:56|27069.88
15:16:57|27070.51
15:16:58|27072.47
15:16:59|27075.62
15:17:01|27080.9
15:17:01|27082.65
15:17:02|27083.48
15:17:04|27083.33
15:17:04|27078.52
15:17:06|27075.
15:17:07|27074.09
15:17:08|27076.39
15:17:09|27077.29
15:17:10|27079.03
15:17:11|27075.74
15:17:11|27075.75
15:17:12|27075.72
15:17:14|27074.01
15:17:14|27073.93
15:17:16|27073.68
15:17:17|27073.67
15:17:18|27072.45
15:17:19|27072.82
15:17:20|27073.39
15:17:21|27072.79
15:17:22|27072.66
15:17:23|27072.46
15:17:24|27067.58
15:17:25|27068.56
15:17:26|27065.
15:17:27|27064.92
15:17:28|27066.45
15:17:29|27064.77
15:17:30|27064.79
15:17:31|27063.65
15:17:32|27063.36
15:17:34|27064.05
15:17:35|27063.85
15:17:36|27063.54
15:17:36|27058.
15:17:38|27058.83
15:17:39|27070.35
15:17:40|27074.21
15:17:41|27072.02
15:17:42|27071.98
15:17:43|27069.09
15:17:43|27067.2
15:17:45|27070.17
15:17:46|27070.17
15:17:47|27068.23
15:17:47|27067.48
15:17:49|27068.
15:17:50|27068.01
15:17:50|27068.07
15:17:52|27068.03
15:17:52|27066.16
15:17:54|27067.85
15:17:55|27067.91
15:17:55|27067.91
15:17:57|27066.07
15:17:57|27066.07
15:17:58|27065.18
15:17:59|27065.18
15:18:00|27063.9
15:18:01|27064.02
15:18:03|27064.09
15:18:04|27063.59
15:18:04|27061.61
15:18:06|27061.5
15:18:07|27061.99
15:18:08|27058.48
15:18:09|27057.62
15:18:10|27058.93
15:18:11|27057.82
15:18:11|27058.12
15:18:13|27057.37
15:18:13|27057.67
15:18:14|27057.73
15:18:16|27057.79
15:18:16|27056.48
15:18:18|27056.48
15:18:19|27065.2
15:18:20|27065.86
15:18:21|27066.97
15:18:22|27066.18
15:18:23|27066.28
15:18:23|27066.31
15:18:24|27066.01
15:18:26|27066.79
15:18:26|27064.13
15:18:28|27065.09
15:18:29|27064.03
15:18:30|27066.02
15:18:31|27065.92
15:18:32|27065.92
15:18:33|27065.92
15:18:34|27064.96
15:18:36|27064.63
15:18:36|27065.04
15:18:38|27065.18
15:18:39|27065.53
15:18:39|27065.97
15:18:40|27065.97
15:18:41|27063.97
15:18:43|27063.93
15:18:44|27064.
15:18:45|27064.
15:18:46|27061.11
15:18:47|27062.
15:18:48|27060.
15:18:49|27060.93
15:18:50|27062.44
15:18:50|27060.37
15:18:52|27058.8
15:18:52|27059.95
15:18:54|27060.14
15:18:54|27056.34
15:18:56|27058.68
15:18:57|27058.68
15:18:57|27057.97
15:18:59|27057.97
15:18:59|27059.96
15:19:01|27059.96
15:19:01|27061.84
15:19:03|27061.97
15:19:04|27060.03
15:19:04|27060.03
15:19:05|27060.15
15:19:06|27058.05
15:19:08|27060.01
15:19:09|27060.31
15:19:10|27061.18
15:19:11|27061.47
15:19:12|27061.2
15:19:12|27061.42
15:19:14|27061.57
15:19:15|27061.75
15:19:16|27062.34
15:19:16|27062.53
15:19:18|27062.53
15:19:19|27061.96
15:19:20|27065.2
15:19:21|27064.66
15:19:22|27066.03
15:19:23|27066.72
15:19:24|27061.61
15:19:25|27060.28
15:19:26|27060.57
15:19:27|27057.51
15:19:28|27058.88
15:19:29|27058.85
15:19:30|27058.13
15:19:31|27058.13
15:19:32|27057.23
15:19:33|27056.3
15:19:34|27055.85
15:19:35|27055.11
15:19:36|27053.8
15:19:37|27053.4
15:19:38|27054.66
15:19:39|27053.36
15:19:40|27053.36
15:19:41|27054.23
15:19:42|27053.88
15:19:43|27053.88
15:19:44|27055.
15:19:45|27053.87
15:19:47|27054.33
15:19:47|27054.33
15:19:49|27052.94
15:19:49|27053.86
15:19:50|27053.86
15:19:51|27053.36
15:19:52|27052.51
15:19:54|27052.06
15:19:54|27052.13
15:19:56|27052.13
15:19:57|27054.98
15:19:58|27054.39
15:19:59|27055.92
15:20:00|27054.84
15:20:01|27056.43
15:20:01|27053.
15:20:03|27055.76
15:20:04|27055.58
15:20:05|27055.63
15:20:06|27055.63
15:20:07|27052.33
15:20:08|27052.33
15:20:09|27052.68
15:20:10|27052.68
15:20:11|27052.68
15:20:12|27053.46
15:20:13|27053.52
15:20:14|27053.82
15:20:15|27053.82
15:20:16|27053.86
15:20:17|27053.23
15:20:18|27053.23
15:20:20|27051.43
15:20:20|27052.92
15:20:21|27053.05
15:20:22|27052.92
15:20:23|27052.92
15:20:24|27052.03
15:20:25|27053.14
15:20:26|27052.65
15:20:27|27052.64
15:20:28|27052.35
15:20:29|27052.03
15:20:30|27050.
15:20:31|27050.89
15:20:33|27051.51
15:20:34|27051.11
15:20:36|27052.14
15:20:37|27052.12
15:20:37|27052.19
15:20:39|27052.2
15:20:40|27054.47
15:20:41|27053.45
15:20:42|27053.65
15:20:42|27055.01
15:20:44|27055.
15:20:45|27056.39
15:20:45|27055.
15:20:47|27055.
15:20:48|27055.
15:20:49|27055.
15:20:50|27055.
15:20:51|27055.
15:20:52|27054.91
15:20:52|27057.19
15:20:54|27057.27
15:20:55|27058.82
15:20:56|27059.84
15:20:57|27058.79
15:20:58|27058.83
15:20:59|27058.44
15:21:00|27057.2
15:21:00|27057.2
15:21:02|27057.03
15:21:03|27057.82
15:21:04|27057.44
15:21:05|27057.59
15:21:06|27057.59
15:21:07|27057.88
15:21:08|27057.89
15:21:09|27057.96
15:21:09|27057.96
15:21:11|27057.05
15:21:11|27057.04
15:21:13|27057.04
15:21:14|27057.04
15:21:15|27056.42
15:21:15|27056.42
15:21:16|27056.42
15:21:18|27056.42
15:21:19|27056.42
15:21:19|27059.53
15:21:21|27058.01
15:21:22|27058.01
15:21:23|27057.63
15:21:24|27057.63
15:21:25|27061.68
15:21:25|27060.74
15:21:26|27059.64
15:21:28|27059.89
15:21:29|27060.9
15:21:30|27060.9
15:21:31|27060.9
15:21:31|27060.78
15:21:33|27060.17
15:21:34|27061.08
15:21:35|27061.08
15:21:36|27059.99
15:21:38|27059.31
15:21:38|27059.31
15:21:40|27059.31
15:21:41|27058.75
15:21:42|27059.03
15:21:43|27059.03
15:21:44|27059.03
15:21:45|27059.29
15:21:46|27060.22
15:21:47|27060.22
15:21:48|27061.63
15:21:49|27063.01
15:21:50|27062.51
15:21:51|27062.99
15:21:52|27062.03
15:21:53|27063.26
15:21:54|27063.26
15:21:55|27064.08
15:21:56|27065.57
15:21:57|27066.06
15:21:58|27066.01
15:21:59|27066.87
15:22:00|27064.52
15:22:01|27065.24
15:22:02|27065.82
15:22:03|27066.06
15:22:04|27065.8
15:22:05|27065.58
15:22:06|27065.58
15:22:07|27065.58
15:22:08|27065.58
15:22:09|27066.7
15:22:10|27066.68
15:22:11|27066.14
15:22:12|27063.99
15:22:13|27063.59
15:22:14|27063.55
15:22:15|27063.62
15:22:16|27062.02
15:22:17|27062.11
15:22:18|27060.98
15:22:19|27060.93
15:22:20|27060.
15:22:21|27060.49
15:22:22|27059.62
15:22:23|27058.39
15:22:24|27058.39
15:22:25|27058.95
15:22:26|27058.36
15:22:27|27058.36
15:22:28|27056.07
15:22:29|27057.65
15:22:30|27057.64
15:22:31|27057.72
15:22:32|27057.72
15:22:33|27058.1
15:22:35|27059.78
15:22:35|27060.22
15:22:37|27060.44
15:22:38|27061.04
15:22:39|27061.79
15:22:40|27061.9
15:22:41|27062.19
15:22:42|27061.73
15:22:43|27062.67
15:22:44|27061.75
15:22:45|27064.
15:22:46|27064.61
15:22:47|27064.01
15:22:48|27063.38
15:22:49|27064.21
15:22:51|27064.21
15:22:51|27064.21
15:22:52|27064.21
15:22:53|27064.2
15:22:54|27064.21
15:22:55|27062.99
15:22:56|27062.29
15:22:57|27062.4
15:22:58|27063.62
15:22:59|27063.51
15:23:00|27063.58
15:23:02|27063.39
15:23:02|27062.74
15:23:03|27062.4
15:23:05|27062.01
15:23:06|27062.03
15:23:07|27061.69
15:23:08|27061.48
15:23:09|27061.79
15:23:10|27061.02
15:23:11|27061.28
15:23:12|27059.2
15:23:13|27058.93
15:23:14|27059.47
15:23:15|27059.52
15:23:16|27056.52
15:23:17|27057.39
15:23:18|27058.98
15:23:19|27058.01
15:23:20|27058.01
15:23:21|27059.18
15:23:22|27059.35
15:23:23|27059.6
15:23:24|27059.6
15:23:25|27058.6
15:23:26|27059.34
15:23:27|27059.34
15:23:28|27058.96
15:23:29|27058.86
15:23:30|27056.
15:23:31|27058.13
15:23:32|27059.38
15:23:34|27059.
15:23:34|27058.43
15:23:36|27059.69
15:23:37|27057.52
15:23:38|27055.99
15:23:39|27055.09
15:23:40|27053.97
15:23:41|27054.53
15:23:42|27054.53
15:23:43|27054.59
15:23:45|27054.06
15:23:45|27053.5
15:23:46|27053.86
15:23:47|27053.53
15:23:48|27056.18
15:23:50|27055.68
15:23:50|27055.68
15:23:51|27055.34
15:23:52|27055.33
15:23:53|27057.98
15:23:54|27057.29
15:23:55|27058.33
15:23:56|27058.14
15:23:57|27057.55
15:23:58|27057.68
15:23:59|27057.52
15:24:00|27057.52
15:24:01|27059.5
15:24:02|27059.5
15:24:03|27058.13
15:24:04|27058.13
15:24:05|27058.13
15:24:06|27057.78
15:24:07|27058.
15:24:08|27058.
15:24:09|27058.66
15:24:10|27058.66
15:24:11|27058.66
15:24:12|27058.66
15:24:13|27058.97
15:24:14|27058.97
15:24:15|27058.97
15:24:16|27054.
15:24:17|27054.98
15:24:18|27054.47
15:24:19|27054.84
15:24:20|27054.7
15:24:21|27054.87
15:24:22|27055.68
15:24:23|27057.5
15:24:24|27057.1
15:24:25|27057.1
15:24:26|27057.1
15:24:27|27056.42
15:24:28|27056.42
15:24:29|27056.46
15:24:30|27058.41
15:24:31|27054.04
15:24:32|27054.47
15:24:33|27052.47
15:24:34|27052.47
15:24:35|27053.
15:24:37|27054.02
15:24:37|27053.11
15:24:39|27053.19
15:24:40|27053.19
15:24:41|27053.19
15:24:42|27054.96
15:24:43|27055.42
15:24:44|27055.16
15:24:45|27055.6
15:24:46|27055.72
15:24:47|27055.72
15:24:48|27055.79
15:24:49|27055.88
15:24:51|27055.88
15:24:51|27058.62
15:24:52|27057.52
15:24:53|27057.2
15:24:54|27057.2
15:24:55|27057.11
15:24:56|27057.11
15:24:57|27057.03
15:24:58|27057.03
15:24:59|27057.03
15:25:00|27057.2
15:25:01|27059.4
15:25:02|27059.56
15:25:03|27058.
15:25:04|27060.
15:25:05|27060.
15:25:07|27060.28
15:25:07|27060.28
15:25:08|27060.28
15:25:09|27062.42
15:25:10|27061.96
15:25:11|27061.82
15:25:12|27060.84
15:25:13|27060.63
15:25:14|27060.61
15:25:15|27060.74
15:25:16|27058.06
15:25:17|27056.21
15:25:18|27054.86
15:25:19|27054.86
15:25:20|27054.86
15:25:21|27055.74
15:25:22|27054.43
15:25:23|27054.97
15:25:24|27054.9
15:25:25|27053.51
15:25:26|27051.57
15:25:27|27052.04
15:25:28|27051.99
15:25:29|27051.59
15:25:30|27051.59
15:25:31|27051.38
15:25:32|27050.75
15:25:34|27051.78
15:25:34|27052.03
15:25:35|27052.89
15:25:36|27053.03
15:25:38|27053.91
15:25:39|27054.25
15:25:40|27054.35
15:25:41|27053.54
15:25:42|27053.54
15:25:43|27053.86
15:25:44|27054.03
15:25:45|27054.
15:25:46|27059.47
15:25:47|27058.56
15:25:48|27059.35
15:25:49|27059.59
15:25:50|27059.59
15:25:51|27061.
15:25:52|27059.07
15:25:53|27064.
15:25:55|27062.7
15:25:56|27061.18
15:25:56|27059.84
15:25:57|27059.6
15:25:59|27058.99
15:26:00|27058.74
15:26:00|27059.07
15:26:01|27058.49
15:26:03|27058.32
15:26:04|27059.51
15:26:04|27058.51
15:26:06|27059.1
15:26:06|27059.07
15:26:07|27059.07
15:26:08|27058.79
15:26:10|27056.3
15:26:10|27055.69
15:26:11|27054.
15:26:12|27054.
15:26:14|27053.84
15:26:14|27053.84
15:26:15|27054.8
15:26:17|27054.8
15:26:17|27054.33
15:26:18|27054.78
15:26:20|27054.78
15:26:20|27053.54
15:26:22|27054.72
15:26:23|27055.03
15:26:23|27054.92
15:26:24|27054.83
15:26:25|27054.11
15:26:27|27054.11
15:26:27|27054.67
15:26:28|27054.57
15:26:30|27054.57
15:26:31|27054.57
15:26:31|27052.49
15:26:32|27051.
15:26:33|27052.2
15:26:35|27053.26
15:26:36|27052.25
15:26:38|27053.25
15:26:39|27052.04
15:26:40|27052.04
15:26:42|27051.61
15:26:43|27051.97
15:26:44|27052.04
15:26:46|27052.01
15:26:46|27052.01
15:26:47|27052.01
15:26:48|27052.47
15:26:49|27052.78
15:26:50|27051.62
15:26:51|27051.62
15:26:52|27052.75
15:26:53|27052.91
15:26:54|27052.81
15:26:55|27052.81
15:26:56|27052.81
15:26:57|27053.83
15:26:58|27053.83
15:26:59|27054.1
15:27:00|27053.44
15:27:01|27052.68
15:27:02|27052.68
15:27:03|27051.52
15:27:05|27050.
15:27:05|27051.04
15:27:06|27050.99
15:27:07|27050.06
15:27:08|27050.06
15:27:09|27049.94
15:27:10|27050.
15:27:11|27050.
15:27:12|27050.47
15:27:13|27050.59
15:27:14|27050.62
15:27:15|27049.78
15:27:16|27049.34
15:27:17|27049.34
15:27:18|27046.82
15:27:19|27046.3
15:27:21|27046.02
15:27:22|27044.02
15:27:22|27043.13
15:27:24|27042.41
15:27:25|27043.36
15:27:26|27042.55
15:27:27|27040.
15:27:27|27040.84
15:27:29|27041.64
15:27:30|27041.94
15:27:31|27041.97
15:27:32|27041.97
15:27:32|27040.32
15:27:34|27040.25
15:27:35|27040.27
15:27:36|27040.53
15:27:37|27040.49
15:27:38|27038.
15:27:38|27037.81
15:27:39|27036.
15:27:41|27035.83
15:27:43|27035.38
15:27:44|27034.87
15:27:44|27032.04
15:27:46|27031.9
15:27:46|27030.45
15:27:48|27031.45
15:27:49|27032.47
15:27:50|27031.29
15:27:51|27029.78
15:27:51|27031.29
15:27:52|27031.13
15:27:54|27030.77
15:27:55|27031.25
15:27:55|27031.03
15:27:56|27031.9
15:27:58|27031.05
15:27:59|27030.41
15:28:00|27031.73
15:28:01|27033.64
15:28:02|27031.41
15:28:03|27032.97
15:28:04|27033.12
15:28:05|27033.12
15:28:06|27032.4
15:28:07|27033.09
15:28:08|27033.2
15:28:09|27034.36
15:28:10|27033.06
15:28:11|27033.78
15:28:12|27033.67
15:28:13|27034.34
15:28:14|27033.48
15:28:15|27033.78
15:28:16|27033.78
15:28:17|27034.5
15:28:18|27033.99
15:28:19|27035.32
15:28:20|27038.49
15:28:21|27036.92
15:28:22|27037.02
15:28:23|27036.47
15:28:24|27036.63
15:28:25|27036.65
15:28:26|27036.65
15:28:27|27037.53
15:28:28|27037.17
15:28:29|27036.85
15:28:30|27036.71
15:28:31|27034.17
15:28:32|27032.79
15:28:33|27033.15
15:28:34|27033.31
15:28:35|27032.
15:28:37|27033.13
15:28:37|27033.11
15:28:38|27033.11
15:28:39|27031.55
15:28:40|27030.03
15:28:42|27032.09
15:28:43|27034.
15:28:45|27031.82
15:28:45|27031.82
15:28:46|27031.21
15:28:48|27031.07
15:28:49|27030.24
15:28:50|27028.49
15:28:51|27030.67
15:28:52|27029.32
15:28:53|27025.32
15:28:54|27025.08
15:28:55|27025.04
15:28:56|27023.96
15:28:57|27024.37
15:28:58|27024.53
15:29:00|27023.21
15:29:00|27024.43
15:29:01|27024.01
15:29:02|27023.09
15:29:03|27023.71
15:29:04|27024.4
15:29:06|27023.81
15:29:06|27024.33
15:29:08|27022.49
15:29:09|27023.96
15:29:09|27025.8
15:29:10|27024.95
15:29:12|27025.59
15:29:13|27025.42
15:29:14|27025.61
15:29:14|27028.22
15:29:15|27029.88
15:29:16|27028.02
15:29:18|27028.26
15:29:19|27027.91
15:29:19|27029.53
15:29:20|27030.68
15:29:21|27028.85
15:29:22|27026.15
15:29:24|27026.62
15:29:24|27026.7
15:29:25|27027.03
15:29:26|27028.92
15:29:28|27029.12
15:29:29|27029.12
15:29:30|27029.12
15:29:30|27029.12
15:29:31|27029.14
15:29:33|27029.15
15:29:34|27029.36
15:29:35|27034.
15:29:36|27034.33
15:29:37|27034.38
15:29:37|27034.98
15:29:39|27032.84
15:29:40|27034.22
15:29:41|27033.76
15:29:42|27033.3
15:29:44|27031.
15:29:44|27031.02
15:29:46|27031.02
15:29:46|27031.02
15:29:48|27030.21
15:29:49|27029.95
15:29:49|27031.24
15:29:50|27030.46
15:29:51|27032.63
15:29:53|27033.41
15:29:54|27033.66
15:29:54|27032.15
15:29:56|27032.11
15:29:57|27031.9
15:29:57|27032.54
15:29:59|27033.12
15:30:00|27033.25
15:30:01|27033.06
15:30:02|27029.98
15:30:02|27028.59
15:30:04|27028.49
15:30:04|27028.37
15:30:05|27025.85
15:30:07|27022.82
15:30:08|27024.
15:30:09|27024.05
15:30:10|27023.55
15:30:10|27024.26
15:30:12|27024.69
15:30:13|27022.84
15:30:13|27022.48
15:30:14|27022.6
15:30:15|27020.93
15:30:17|27020.87
15:30:18|27018.2
15:30:19|27019.79
15:30:19|27019.78
15:30:20|27017.
15:30:22|27015.57
15:30:23|27015.9
15:30:23|27012.62
15:30:25|27014.01
15:30:26|27015.8
15:30:26|27016.64
15:30:27|27016.1
15:30:29|27015.4
15:30:30|27017.83
15:30:31|27017.83
15:30:32|27016.84
15:30:33|27018.2
15:30:34|27019.56
15:30:35|27017.88
15:30:36|27019.79
15:30:36|27018.55
15:30:37|27021.15
15:30:39|27020.01
15:30:39|27018.67
15:30:41|27019.9
15:30:42|27019.59
15:30:42|27019.61
15:30:44|27019.57
15:30:45|27019.52
15:30:46|27018.57
15:30:47|27022.14
15:30:48|27021.54
15:30:50|27022.09
15:30:50|27022.73
15:30:51|27022.19
15:30:52|27021.55
15:30:53|27022.58
15:30:54|27022.87
15:30:55|27023.19
15:30:57|27022.16
15:30:57|27023.64
15:30:59|27023.71
15:31:00|27023.71
15:31:01|27023.71
15:31:02|27022.79
15:31:03|27022.79
15:31:04|27024.37
15:31:05|27022.87
15:31:06|27023.36
15:31:07|27023.54
15:31:08|27023.54
15:31:09|27023.78
15:31:10|27024.21
15:31:11|27024.21
15:31:12|27023.79
15:31:13|27023.69
15:31:14|27023.69
15:31:15|27023.69
15:31:16|27024.1
15:31:17|27025.
15:31:18|27024.62
15:31:19|27023.26
15:31:20|27023.66
15:31:21|27024.83
15:31:22|27025.5
15:31:23|27026.
15:31:24|27025.26
15:31:25|27025.26
15:31:26|27026.15
15:31:27|27026.15
15:31:28|27026.15
15:31:29|27026.15
15:31:30|27026.15
15:31:31|27025.3
15:31:32|27024.82
15:31:33|27024.82
15:31:34|27024.16
15:31:36|27024.16
15:31:36|27024.7
15:31:37|27026.62
15:31:38|27022.95
15:31:39|27023.86
15:31:40|27023.18
15:31:41|27023.79
15:31:42|27023.52
15:31:43|27024.2
15:31:45|27023.69
15:31:46|27023.26
15:31:47|27023.
15:31:48|27023.72
15:31:49|27023.01
15:31:50|27023.71
15:31:51|27023.62
15:31:52|27023.24
15:31:54|27022.29
15:31:55|27023.51
15:31:56|27022.7
15:31:57|27023.57
15:31:58|27023.57
15:31:58|27024.16
15:32:00|27025.01
15:32:00|27025.01
15:32:01|27024.85
15:32:03|27025.75
15:32:03|27026.21
15:32:04|27026.21
15:32:06|27023.88
15:32:06|27023.88
15:32:07|27023.88
15:32:09|27024.11
15:32:09|27024.11
15:32:11|27024.11
15:32:12|27025.97
15:32:13|27025.01
15:32:14|27025.01
15:32:15|27028.
15:32:16|27026.96
15:32:16|27026.96
15:32:18|27027.9
15:32:18|27027.89
15:32:19|27027.22
15:32:21|27029.17
15:32:22|27029.68
15:32:23|27028.46
15:32:24|27027.92
15:32:25|27028.09
15:32:26|27028.09
15:32:27|27028.09
15:32:28|27028.2
15:32:28|27028.2
15:32:31|27028.2
15:32:31|27029.17
15:32:32|27029.47
15:32:34|27030.04
15:32:34|27028.25
15:32:36|27028.25
15:32:36|27028.25
15:32:38|27028.25
15:32:38|27027.66
15:32:39|27028.82
15:32:41|27028.31
15:32:42|27028.11
15:32:43|27028.32
15:32:43|27028.47
15:32:45|27029.63
15:32:47|27029.74
15:32:48|27029.74
15:32:49|27029.74
15:32:50|27028.67
15:32:50|27028.67
15:32:51|27030.07
15:32:52|27029.53
15:32:53|27030.23
15:32:54|27029.73
15:32:56|27030.98
15:32:57|27030.12
15:32:58|27030.96
15:32:58|27029.96
15:33:00|27030.01
15:33:01|27029.71
15:33:02|27030.54
15:33:03|27029.72
15:33:04|27030.49
15:33:05|27029.75
15:33:06|27030.
15:33:07|27029.97
15:33:08|27032.91
15:33:09|27032.59
15:33:10|27032.42
15:33:11|27033.89
15:33:12|27033.89
15:33:13|27033.92
15:33:14|27034.16
15:33:15|27034.16
15:33:16|27033.01
15:33:17|27033.11
15:33:18|27033.01
15:33:19|27033.01
15:33:20|27033.07
15:33:21|27033.96
15:33:22|27033.02
15:33:23|27033.02
15:33:24|27033.01
15:33:25|27033.18
15:33:26|27034.06
15:33:27|27033.27
15:33:28|27033.27
15:33:29|27033.29
15:33:30|27033.28
15:33:31|27031.02
15:33:32|27031.19
15:33:33|27031.78
15:33:34|27031.52
15:33:35|27031.39
15:33:36|27031.53
15:33:37|27031.51
15:33:38|27031.48
15:33:39|27032.05
15:33:40|27032.11
15:33:41|27031.98
15:33:42|27031.4
15:33:43|27031.44
15:33:44|27031.51
15:33:45|27029.85
15:33:46|27029.1
15:33:48|27029.58
15:33:48|27030.03
15:33:49|27029.43
15:33:50|27028.98
15:33:51|27030.37
15:33:52|27029.96
15:33:53|27030.23
15:33:54|27029.86
15:33:55|27028.8
15:33:57|27029.61
15:33:57|27028.53
15:33:58|27029.82
15:33:59|27030.13
15:34:00|27030.68
15:34:01|27031.42
15:34:02|27031.42
15:34:03|27030.91
15:34:04|27031.6
15:34:05|27030.81
15:34:06|27030.43
15:34:07|27030.38
15:34:08|27030.16
15:34:09|27032.65
15:34:10|27033.24
15:34:11|27033.5
15:34:13|27032.43
15:34:13|27032.57
15:34:14|27032.62
15:34:15|27032.63
15:34:17|27032.63
15:34:17|27032.78
15:34:18|27033.51
15:34:19|27033.55
15:34:20|27033.73
15:34:21|27036.43
15:34:23|27034.52
15:34:23|27034.03
15:34:25|27034.35
15:34:25|27033.74
15:34:26|27031.31
15:34:27|27032.17
15:34:29|27033.97
15:34:29|27033.72
15:34:30|27033.78
15:34:31|27033.23
15:34:32|27032.94
15:34:33|27033.99
15:34:35|27033.98
15:34:35|27033.98
15:34:36|27033.98
15:34:38|27033.98
15:34:39|27033.11
15:34:39|27034.
15:34:40|27034.
15:34:41|27033.14
15:34:42|27033.14
15:34:44|27033.2
15:34:45|27033.2
15:34:45|27033.15
15:34:47|27034.14
15:34:48|27033.3
15:34:50|27033.86
15:34:50|27032.95
15:34:52|27033.45
15:34:53|27033.42
15:34:54|27033.32
15:34:56|27034.23
15:34:57|27036.
15:34:58|27037.37
15:34:58|27037.07
15:35:00|27037.14
15:35:00|27036.61
15:35:02|27036.01
15:35:02|27035.73
15:35:03|27035.46
15:35:04|27035.19
15:35:06|27035.39
15:35:06|27035.66
15:35:08|27036.91
15:35:08|27037.18
15:35:09|27037.18
15:35:10|27036.67
15:35:11|27034.29
15:35:12|27037.3
15:35:13|27036.61
15:35:14|27034.34
15:35:15|27035.95
15:35:16|27034.34
15:35:18|27034.4
15:35:19|27035.65
15:35:20|27035.69
15:35:21|27035.73
15:35:22|27037.
15:35:23|27037.
15:35:24|27036.
15:35:25|27036.
15:35:26|27038.66
15:35:27|27039.7
15:35:28|27041.08
15:35:29|27040.65
15:35:30|27040.7
15:35:31|27042.98
15:35:32|27042.61
15:35:33|27042.28
15:35:34|27042.92
15:35:35|27042.92
15:35:36|27044.13
15:35:37|27043.15
15:35:38|27044.01
15:35:39|27043.15
15:35:40|27040.36
15:35:41|27040.85
15:35:42|27040.54
15:35:43|27041.08
15:35:44|27041.08
15:35:45|27041.38
15:35:46|27041.38
15:35:47|27043.
15:35:48|27043.02
15:35:49|27041.06
15:35:50|27041.06
15:35:51|27041.95
15:35:53|27041.84
15:35:54|27041.72
15:35:55|27041.25
15:35:55|27041.25
15:35:57|27040.73
15:35:57|27042.64
15:35:58|27042.64
15:36:00|27042.64
15:36:01|27042.64
15:36:02|27042.21
15:36:03|27042.21
15:36:04|27042.26
15:36:04|27041.61
15:36:05|27041.94
15:36:07|27044.13
15:36:08|27043.77
15:36:09|27043.41
15:36:10|27044.79
15:36:11|27044.14
15:36:12|27044.14
15:36:13|27044.14
15:36:14|27044.14
15:36:15|27044.17
15:36:16|27044.17
15:36:17|27044.17
15:36:19|27044.5
15:36:20|27044.5
15:36:20|27044.5
15:36:21|27045.06
15:36:22|27044.51
15:36:23|27044.47
15:36:25|27044.47
15:36:25|27044.09
15:36:27|27044.45
15:36:27|27044.45
15:36:28|27044.45
15:36:30|27044.45
15:36:31|27044.45
15:36:32|27044.45
15:36:33|27044.45
15:36:34|27044.45
15:36:35|27044.03
15:36:35|27043.72
15:36:37|27043.49
15:36:37|27043.97
15:36:38|27045.06
15:36:39|27045.06
15:36:40|27045.06
15:36:42|27044.31
15:36:43|27044.42
15:36:44|27044.42
15:36:45|27044.42
15:36:46|27043.39
15:36:46|27043.29
15:36:48|27043.29
15:36:49|27043.5
15:36:50|27043.5
15:36:51|27043.5
15:36:52|27043.66
15:36:54|27043.99
15:36:54|27043.99
15:36:55|27043.99
15:36:57|27044.
15:36:57|27044.
15:36:59|27044.
15:37:00|27047.12
15:37:01|27047.12
15:37:02|27046.37
15:37:02|27047.73
15:37:03|27048.
15:37:04|27048.
15:37:05|27047.57
15:37:06|27047.67
15:37:08|27048.91
15:37:09|27047.5
15:37:09|27047.5
15:37:11|27047.5
15:37:11|27047.73
15:37:12|27047.73
15:37:13|27047.73
15:37:14|27047.73
15:37:16|27048.2
15:37:17|27051.01
15:37:17|27051.52
15:37:19|27051.67
15:37:20|27051.67
15:37:21|27054.2
15:37:22|27052.06
15:37:23|27052.5
15:37:24|27054.46
15:37:25|27053.23
15:37:26|27053.23
15:37:27|27054.35
15:37:28|27055.
15:37:29|27055.91
15:37:30|27055.16
15:37:31|27056.82
15:37:32|27055.53
15:37:33|27056.54
15:37:34|27055.94
15:37:35|27057.99
15:37:36|27057.79
15:37:37|27060.
15:37:38|27058.19
15:37:39|27058.17
15:37:40|27057.53
15:37:41|27057.5
15:37:42|27057.5
15:37:43|27058.59
15:37:44|27058.7
15:37:45|27060.
15:37:46|27059.52
15:37:47|27059.22
15:37:48|27055.99
15:37:49|27055.49
15:37:51|27052.5
15:37:51|27052.78
15:37:52|27052.56
15:37:53|27052.82
15:37:54|27054.84
15:37:55|27053.72
15:37:56|27054.51
15:37:57|27054.61
15:37:59|27055.29
15:37:59|27055.51
15:38:01|27054.55
15:38:01|27054.66
15:38:02|27054.11
15:38:03|27050.61
15:38:04|27050.85
15:38:05|27049.5
15:38:06|27050.35
15:38:08|27050.8
15:38:09|27050.83
15:38:10|27051.51
15:38:10|27050.9
15:38:12|27050.23
15:38:12|27051.04
15:38:14|27049.5
15:38:15|27048.86
15:38:15|27047.08
15:38:17|27045.63
15:38:17|27046.09
15:38:18|27046.
15:38:20|27046.54
15:38:20|27047.53
15:38:22|27049.87
15:38:23|27049.71
15:38:24|27049.18
15:38:24|27049.3
15:38:26|27050.05
15:38:27|27052.02
15:38:27|27051.53
15:38:28|27052.52
15:38:30|27053.36
15:38:31|27055.86
15:38:32|27057.
15:38:33|27054.
15:38:34|27055.06
15:38:35|27055.06
15:38:36|27055.06
15:38:37|27055.27
15:38:38|27055.85
15:38:39|27057.26
15:38:39|27056.3
15:38:40|27056.73
15:38:42|27056.67
15:38:42|27054.56
15:38:43|27055.64
15:38:45|27055.64
15:38:46|27054.93
15:38:47|27054.93
15:38:47|27056.57
15:38:49|27055.15
15:38:49|27055.77
15:38:51|27055.56
15:38:53|27054.76
15:38:54|27055.64
15:38:55|27055.34
15:38:56|27056.57
15:38:57|27055.53
15:38:58|27055.53
15:38:59|27057.26
15:39:00|27057.26
15:39:01|27056.
15:39:02|27057.35
15:39:04|27057.7
15:39:05|27056.98
15:39:05|27057.26
15:39:07|27056.59
15:39:07|27058.16
15:39:09|27058.28
15:39:09|27059.2
15:39:10|27058.01
15:39:12|27058.01
15:39:13|27059.18
15:39:14|27059.18
15:39:15|27059.18
15:39:16|27059.18
15:39:17|27058.28
15:39:18|27058.28
15:39:19|27058.28
15:39:20|27060.39
15:39:21|27060.39
15:39:22|27060.39
15:39:22|27058.6
15:39:23|27058.6
15:39:25|27058.6
15:39:26|27058.6
15:39:27|27058.33
15:39:27|27058.33
15:39:28|27058.33
15:39:29|27058.33
15:39:31|27060.98
15:39:32|27061.45
15:39:33|27061.47
15:39:34|27062.68
15:39:35|27061.8
15:39:36|27061.62
15:39:37|27061.08
15:39:38|27061.09
15:39:39|27060.46
15:39:40|27061.14
15:39:41|27061.13
15:39:42|27061.13
15:39:43|27061.13
15:39:44|27061.13
15:39:45|27060.5
15:39:46|27061.24
15:39:47|27061.52
15:39:48|27062.66
15:39:49|27063.13
15:39:50|27062.28
15:39:51|27061.84
15:39:52|27062.97
15:39:53|27062.97
15:39:54|27063.86
15:39:55|27063.86
15:39:56|27062.99
15:39:58|27062.38
15:39:58|27062.51
15:39:59|27061.67
15:40:00|27062.47
15:40:02|27062.48
15:40:03|27063.07
15:40:04|27063.42
15:40:04|27064.
15:40:06|27064.01
15:40:06|27064.24
15:40:07|27064.24
15:40:08|27063.6
15:40:10|27064.78
15:40:10|27064.26
15:40:12|27063.8
15:40:12|27064.27
15:40:14|27064.36
15:40:15|27064.36
15:40:16|27064.36
15:40:17|27063.74
15:40:17|27063.26
15:40:19|27064.11
15:40:20|27063.4
15:40:21|27063.42
15:40:22|27063.42
15:40:22|27063.42
15:40:24|27061.89
15:40:24|27062.
15:40:26|27061.65
15:40:27|27061.3
15:40:28|27061.41
15:40:28|27058.03
15:40:29|27056.97
15:40:31|27058.99
15:40:32|27058.45
15:40:32|27058.45
15:40:33|27056.86
15:40:34|27057.66
15:40:36|27054.99
15:40:37|27055.
15:40:38|27055.
15:40:39|27054.95
15:40:41|27052.81
15:40:42|27052.63
15:40:43|27052.19
15:40:44|27052.24
15:40:44|27052.43
15:40:46|27052.78
15:40:46|27052.34
15:40:47|27052.34
15:40:48|27053.97
15:40:49|27055.53
15:40:50|27056.62
15:40:51|27056.62
15:40:53|27056.62
15:40:54|27056.85
15:40:55|27057.47
15:40:57|27055.53
15:40:57|27056.65
15:40:59|27053.67
15:40:59|27054.12
15:41:00|27054.84
15:41:01|27053.92
15:41:03|27054.01
15:41:04|27054.01
15:41:05|27055.61
15:41:06|27055.6
15:41:07|27055.34
15:41:07|27055.34
15:41:09|27054.18
15:41:10|27052.28
15:41:11|27050.
15:41:12|27048.51
15:41:13|27047.28
15:41:14|27047.24
15:41:15|27046.99
15:41:16|27047.78
15:41:17|27047.78
15:41:18|27047.78
15:41:19|27047.78
15:41:20|27046.88
15:41:21|27046.7
15:41:22|27046.98
15:41:24|27042.89
15:41:24|27044.11
15:41:25|27043.24
15:41:27|27044.36
15:41:28|27044.34
15:41:28|27044.34
15:41:30|27044.34
15:41:31|27044.4
15:41:31|27044.4
15:41:32|27044.4
15:41:34|27043.62
15:41:35|27043.73
15:41:35|27044.31
15:41:37|27043.66
15:41:37|27043.18
15:41:38|27043.98
15:41:40|27044.55
15:41:41|27043.55
15:41:42|27043.52
15:41:43|27044.22
15:41:44|27044.22
15:41:44|27043.58
15:41:45|27043.58
15:41:46|27043.58
15:41:47|27043.58
15:41:48|27043.82
15:41:49|27043.82
15:41:51|27044.75
15:41:52|27044.75
15:41:52|27044.89
15:41:53|27044.21
15:41:55|27044.21
15:41:56|27044.21
15:41:57|27044.21
15:41:58|27044.21
15:41:59|27044.21
15:42:01|27044.12
15:42:01|27043.5
15:42:03|27043.57
15:42:04|27042.79
15:42:05|27042.23
15:42:06|27042.27
15:42:07|27042.27
15:42:07|27042.27
15:42:08|27044.5
15:42:09|27042.07
15:42:10|27042.07
15:42:11|27043.96
15:42:13|27045.3
15:42:13|27044.37
15:42:15|27044.04
15:42:16|27044.84
15:42:16|27047.27
15:42:18|27046.68
15:42:18|27045.71
15:42:20|27046.5
15:42:20|27044.05
15:42:22|27044.05
15:42:23|27044.05
15:42:24|27044.95
15:42:25|27044.95
15:42:25|27044.95
15:42:26|27044.95
15:42:28|27044.95
15:42:28|27044.95
15:42:30|27044.95
15:42:31|27043.97
15:42:31|27043.5
15:42:32|27043.5
15:42:34|27043.95
15:42:34|27044.59
15:42:36|27046.
15:42:37|27044.74
15:42:38|27044.74
15:42:39|27044.74
15:42:39|27044.74
15:42:41|27044.74
15:42:42|27045.16
15:42:43|27045.16
15:42:44|27045.16
15:42:45|27045.16
15:42:46|27045.16
15:42:47|27045.16
15:42:48|27045.16
15:42:48|27045.16
15:42:50|27046.
15:42:51|27046.95
15:42:52|27046.26
15:42:52|27046.29
15:42:53|27046.29
15:42:55|27046.29
15:42:56|27046.29
15:42:57|27048.5
15:42:58|27050.6
15:42:59|27050.6
15:43:00|27049.79
15:43:01|27050.6
15:43:03|27049.64
15:43:03|27050.13
15:43:04|27050.54
15:43:05|27049.83
15:43:06|27049.84
15:43:07|27049.84
15:43:08|27049.68
15:43:09|27054.29
15:43:10|27054.64
15:43:11|27054.5
15:43:12|27054.12
15:43:14|27055.48
15:43:14|27053.84
15:43:15|27055.29
15:43:17|27055.39
15:43:18|27055.39
15:43:18|27055.39
15:43:20|27055.54
15:43:21|27054.93
15:43:21|27054.9
15:43:23|27054.49
15:43:23|27055.66
15:43:24|27055.66
15:43:25|27055.66
15:43:26|27055.86
15:43:27|27055.86
15:43:28|27056.
15:43:30|27056.
15:43:30|27056.08
15:43:31|27056.
15:43:33|27056.
15:43:33|27056.2
15:43:34|27056.37
15:43:36|27056.68
15:43:36|27055.95
15:43:37|27057.
15:43:39|27057.
15:43:39|27057.
15:43:40|27057.68
15:43:41|27057.68
15:43:42|27056.53
15:43:44|27056.26
15:43:45|27057.64
15:43:45|27056.83
15:43:47|27056.03
15:43:47|27056.76
15:43:48|27056.76
15:43:50|27056.76
15:43:51|27057.02
15:43:51|27058.75
15:43:53|27059.95
15:43:54|27059.49
15:43:54|27060.64
15:43:56|27060.63
15:43:57|27059.02
15:43:58|27058.78
15:44:00|27060.34
15:44:00|27060.
15:44:01|27058.96
15:44:02|27058.96
15:44:03|27058.78
15:44:05|27055.71
15:44:06|27056.57
15:44:07|27055.48
15:44:08|27056.06
15:44:09|27053.76
15:44:09|27053.82
15:44:11|27052.44
15:44:12|27053.55
15:44:13|27051.96
15:44:14|27053.78
15:44:14|27053.25
15:44:16|27053.99
15:44:17|27053.97
15:44:17|27053.04
15:44:19|27054.12
15:44:20|27053.98
15:44:21|27053.98
15:44:22|27054.96
15:44:23|27056.8
15:44:24|27057.42
15:44:25|27057.42
15:44:26|27057.42
15:44:27|27056.49
15:44:28|27057.25
15:44:29|27057.25
15:44:30|27057.25
15:44:31|27057.25
15:44:32|27057.25
15:44:33|27057.25
15:44:34|27057.25
15:44:35|27058.39
15:44:36|27057.57
15:44:37|27057.57
15:44:38|27057.57
15:44:39|27057.77
15:44:41|27057.77
15:44:41|27057.77
15:44:42|27058.42
15:44:43|27058.42
15:44:44|27058.42
15:44:46|27058.38
15:44:46|27058.38
15:44:47|27058.38
15:44:48|27058.38
15:44:49|27058.11
15:44:51|27058.11
15:44:51|27058.11
15:44:52|27058.11
15:44:54|27058.11
15:44:54|27059.99
15:44:55|27057.69
15:44:57|27057.69
15:44:59|27057.69
15:44:59|27057.69
15:45:00|27057.79
15:45:02|27057.25
15:45:03|27049.55
15:45:04|27048.25
15:45:04|27047.91
15:45:06|27047.98
15:45:07|27045.71
15:45:08|27046.02
15:45:09|27046.84
15:45:10|27049.98
15:45:11|27050.15
15:45:12|27050.2
15:45:13|27049.79
15:45:14|27049.87
15:45:15|27048.01
15:45:16|27046.3
15:45:17|27046.42
15:45:18|27046.42
15:45:19|27046.69
15:45:20|27047.16
15:45:21|27045.78
15:45:22|27047.08
15:45:23|27047.47
15:45:24|27048.81
15:45:25|27048.89
15:45:26|27048.62
15:45:27|27048.05
15:45:28|27047.86
15:45:29|27047.86
15:45:30|27047.16
15:45:31|27046.9
15:45:32|27046.9
15:45:33|27048.
15:45:34|27048.
15:45:35|27048.
15:45:36|27048.
15:45:37|27048.05
15:45:38|27047.57
15:45:39|27045.78
15:45:40|27044.74
15:45:41|27042.87
15:45:42|27043.57
15:45:43|27050.51
15:45:44|27053.1
15:45:45|27051.33
15:45:46|27052.76
15:45:47|27053.33
15:45:48|27053.96
15:45:49|27052.93
15:45:50|27052.93
15:45:51|27056.67
15:45:52|27055.6
15:45:53|27059.35
15:45:54|27072.
15:45:55|27078.17
15:45:56|27072.97
15:45:57|27080.62
15:45:59|27079.89
15:46:00|27079.17
15:46:01|27077.27
15:46:02|27077.71
15:46:03|27081.99
15:46:04|27081.87
15:46:05|27081.
15:46:06|27077.06
15:46:07|27076.
15:46:08|27082.
15:46:09|27089.29
15:46:10|27088.67
15:46:12|27093.2
15:46:13|27097.59
15:46:13|27094.06
15:46:14|27096.
15:46:16|27098.
15:46:17|27098.
15:46:17|27093.99
15:46:19|27093.68
15:46:19|27088.
15:46:20|27086.94
15:46:21|27084.33
15:46:22|27089.78
15:46:24|27092.
15:46:24|27091.67
15:46:25|27091.88
15:46:27|27099.96
15:46:27|27096.66
15:46:29|27099.53
15:46:30|27100.
15:46:31|27099.96
15:46:32|27102.47
15:46:32|27102.01
15:46:33|27100.51
15:46:35|27102.35
15:46:36|27101.11
15:46:37|27101.58
15:46:37|27101.5
15:46:38|27103.81
15:46:40|27102.
15:46:41|27104.16
15:46:41|27102.71
15:46:43|27104.02
15:46:44|27103.96
15:46:45|27106.
15:46:46|27107.21
15:46:47|27106.55
15:46:48|27108.11
15:46:49|27101.93
15:46:50|27100.66
15:46:51|27096.
15:46:52|27096.2
15:46:53|27094.76
15:46:54|27094.14
15:46:55|27095.41
15:46:56|27092.45
15:46:57|27092.
15:46:57|27091.94
15:46:59|27089.64
15:47:01|27092.23
15:47:02|27089.99
15:47:02|27088.02
15:47:04|27089.58
15:47:05|27084.81
15:47:06|27084.18
15:47:07|27081.91
15:47:08|27085.61
15:47:08|27089.93
15:47:09|27090.09
15:47:11|27089.99
15:47:12|27088.43
15:47:13|27085.4
15:47:14|27085.89
15:47:15|27087.59
15:47:15|27089.08
15:47:17|27092.65
15:47:18|27090.93
15:47:19|27088.82
15:47:20|27088.12
15:47:21|27085.42
15:47:22|27084.02
15:47:23|27085.58
15:47:24|27084.97
15:47:25|27089.69
15:47:26|27090.93
15:47:27|27089.46
15:47:28|27087.65
15:47:29|27089.04
15:47:30|27092.97
15:47:31|27094.68
15:47:32|27093.63
15:47:33|27094.99
15:47:34|27098.13
15:47:35|27098.87
15:47:36|27097.75
15:47:37|27099.22
15:47:38|27099.84
15:47:39|27100.89
15:47:40|27100.88
15:47:41|27099.89
15:47:42|27095.97
15:47:43|27095.07
15:47:44|27094.41
15:47:45|27090.7
15:47:46|27092.22
15:47:47|27092.27
15:47:48|27090.27
15:47:49|27090.37
15:47:50|27089.73
15:47:51|27091.4
15:47:52|27092.69
15:47:53|27092.09
15:47:54|27091.65
15:47:55|27090.58
15:47:56|27083.91
15:47:57|27084.99
15:47:58|27080.44
15:47:59|27080.15
15:48:01|27081.45
15:48:01|27080.09
15:48:03|27081.99
15:48:03|27082.3
15:48:05|27080.01
15:48:06|27078.69
15:48:07|27077.92
15:48:08|27077.92
15:48:09|27079.68
15:48:09|27077.86
15:48:11|27075.54
15:48:11|27072.96
15:48:13|27075.98
15:48:14|27074.19
15:48:14|27072.7
15:48:16|27072.
15:48:16|27071.55
15:48:17|27074.17
15:48:18|27075.61
15:48:19|27076.39
15:48:21|27078.59
15:48:21|27077.55
15:48:23|27074.
15:48:24|27075.22
15:48:24|27074.29
15:48:25|27074.21
15:48:26|27071.31
15:48:27|27071.31
15:48:28|27071.99
15:48:30|27072.71
15:48:30|27071.26
15:48:32|27072.37
15:48:32|27072.7
15:48:34|27072.7
15:48:35|27070.81
15:48:36|27070.7
15:48:37|27070.24
15:48:38|27067.84
15:48:39|27065.79
15:48:40|27065.15
15:48:41|27069.73
15:48:42|27067.94
15:48:43|27067.48
15:48:44|27068.73
15:48:44|27067.97
15:48:46|27071.83
15:48:47|27072.35
15:48:48|27070.7
15:48:48|27069.7
15:48:50|27067.5
15:48:50|27064.96
15:48:51|27064.29
15:48:53|27062.05
15:48:54|27061.03
15:48:54|27060.56
15:48:56|27060.58
15:48:57|27062.
15:48:57|27059.71
15:48:59|27059.71
15:49:00|27058.62
15:49:01|27060.64
15:49:02|27062.38
15:49:03|27064.01
15:49:04|27062.
15:49:05|27062.7
15:49:06|27063.18
15:49:07|27064.38
15:49:08|27063.36
15:49:09|27062.
15:49:10|27065.48
15:49:11|27063.36
15:49:12|27063.53
15:49:13|27063.55
15:49:14|27060.29
15:49:15|27059.38
15:49:16|27061.99
15:49:17|27059.87
15:49:18|27059.91
15:49:19|27059.72
15:49:20|27059.68
15:49:21|27058.01
15:49:22|27059.65
15:49:23|27060.38
15:49:24|27058.78
15:49:25|27060.11
15:49:26|27058.67
15:49:27|27058.67
15:49:28|27057.9
15:49:29|27057.59
15:49:30|27056.04
15:49:31|27059.32
15:49:32|27059.82
15:49:33|27058.43
15:49:34|27057.5
15:49:35|27056.
15:49:36|27056.5
15:49:37|27056.5
15:49:38|27052.5
15:49:40|27053.31
15:49:40|27056.36
15:49:41|27062.44
15:49:42|27062.97
15:49:43|27064.65
15:49:44|27059.95
15:49:45|27058.
15:49:46|27058.13
15:49:47|27056.
15:49:48|27051.9
15:49:49|27053.33
15:49:50|27054.
15:49:51|27054.
15:49:52|27053.28
15:49:53|27053.83
15:49:54|27053.32
15:49:55|27054.29
15:49:56|27054.29
15:49:57|27053.62
15:49:58|27050.87
15:49:59|27052.16
15:50:01|27053.46
15:50:02|27052.1
15:50:03|27054.99
15:50:04|27055.32
15:50:05|27052.32
15:50:06|27052.5
15:50:07|27050.1
15:50:08|27051.46
15:50:09|27051.18
15:50:10|27050.
15:50:12|27051.57
15:50:12|27051.36
15:50:13|27054.
15:50:14|27055.88
15:50:15|27053.27
15:50:16|27055.86
15:50:17|27053.75
15:50:18|27052.01
15:50:19|27050.18
15:50:20|27050.93
15:50:21|27049.54
15:50:23|27048.
15:50:23|27047.5
15:50:24|27046.01
15:50:25|27044.
15:50:26|27044.08
15:50:27|27044.28
15:50:28|27042.92
15:50:29|27042.66
15:50:30|27043.85
15:50:31|27044.04
15:50:32|27044.09
15:50:34|27047.99
15:50:35|27046.55
15:50:36|27045.14
15:50:36|27043.36
15:50:37|27043.09
15:50:38|27042.83
15:50:39|27042.93
15:50:41|27042.33
15:50:42|27038.19
15:50:42|27042.
15:50:43|27043.03
15:50:45|27042.24
15:50:45|27048.67
15:50:47|27044.
15:50:48|27040.2
15:50:49|27041.66
15:50:50|27042.
15:50:51|27042.06
15:50:51|27042.85
15:50:53|27045.01
15:50:53|27044.24
15:50:55|27044.06
15:50:55|27042.03
15:50:57|27042.03
15:50:57|27042.2
15:50:59|27043.
15:51:00|27043.54
15:51:01|27043.54
15:51:02|27043.54
15:51:03|27042.73
15:51:04|27042.73
15:51:06|27043.48
15:51:07|27043.47
15:51:07|27042.88
15:51:08|27040.03
15:51:10|27039.2
15:51:10|27040.91
15:51:11|27040.84
15:51:12|27041.34
15:51:13|27042.03
15:51:14|27040.61
15:51:15|27040.61
15:51:17|27038.33
15:51:18|27038.33
15:51:19|27038.5
15:51:20|27035.83
15:51:21|27034.62
15:51:22|27034.01
15:51:22|27036.4
15:51:23|27037.05
15:51:25|27037.85
15:51:26|27035.2
15:51:26|27035.2
15:51:27|27034.67
15:51:28|27036.44
15:51:30|27035.37
15:51:31|27036.82
15:51:31|27034.83
15:51:32|27035.99
15:51:34|27037.27
15:51:34|27036.2
15:51:35|27033.78
15:51:36|27033.98
15:51:38|27032.53
15:51:39|27032.71
15:51:39|27032.71
15:51:40|27035.87
15:51:41|27037.46
15:51:43|27037.12
15:51:43|27035.83
15:51:45|27035.56
15:51:46|27035.29
15:51:46|27031.86
15:51:47|27032.52
15:51:49|27029.69
15:51:50|27029.35
15:51:51|27029.58
15:51:51|27027.78
15:51:53|27027.33
15:51:53|27025.11
15:51:55|27022.03
15:51:56|27020.14
15:51:56|27025.71
15:51:58|27024.26
15:51:58|27024.85
15:51:59|27024.5
15:52:00|27022.49
15:52:02|27022.03
15:52:03|27021.66
15:52:05|27018.62
15:52:06|27018.25
15:52:07|27015.54
15:52:08|27015.23
15:52:09|27016.02
15:52:09|27014.33
15:52:10|27017.58
15:52:12|27016.88
15:52:12|27018.69
15:52:14|27019.74
15:52:14|27016.63
15:52:15|27015.78
15:52:17|27015.09
15:52:18|27015.
15:52:19|27013.12
15:52:20|27012.24
15:52:21|27012.25
15:52:22|27010.72
15:52:23|27007.38
15:52:24|27005.22
15:52:25|27002.
15:52:26|27000.
15:52:27|27001.04
15:52:28|27004.
15:52:29|27003.49
15:52:30|27002.84
15:52:31|27002.7
15:52:32|27003.68
15:52:33|27004.4
15:52:34|26998.18
15:52:35|26999.13
15:52:36|27001.35
15:52:37|26998.4
15:52:39|26998.49
15:52:39|26999.93
15:52:41|27002.07
15:52:42|27008.17
15:52:42|27009.48
15:52:43|27007.8
15:52:45|27006.77
15:52:46|27007.93
15:52:46|27006.58
15:52:47|27003.47
15:52:49|27001.46
15:52:50|27003.5
15:52:51|27001.21
15:52:52|27001.59
15:52:53|27005.27
15:52:54|27006.43
15:52:55|27003.01
15:52:56|27002.9
15:52:57|27002.98
15:52:58|27002.48
15:52:59|27005.21
15:53:00|27007.64
15:53:01|27005.71
15:53:02|27009.44
15:53:03|27012.45
15:53:04|27014.45
15:53:06|27009.63
15:53:07|27010.65
15:53:08|27010.67
15:53:08|27012.46
15:53:09|27016.1
15:53:11|27017.24
15:53:12|27017.72
15:53:13|27019.28
15:53:13|27018.68
15:53:14|27019.68
15:53:15|27020.59
15:53:17|27020.02
15:53:18|27019.83
15:53:19|27021.2
15:53:19|27021.69
15:53:21|27019.9
15:53:21|27019.29
15:53:22|27020.53
15:53:23|27020.53
15:53:25|27019.68
15:53:26|27013.
15:53:27|27011.99
15:53:28|27010.2
15:53:29|27010.19
15:53:30|27014.
15:53:31|27014.82
15:53:32|27015.09
15:53:33|27015.3
15:53:34|27015.71
15:53:35|27013.73
15:53:36|27014.75
15:53:37|27012.94
15:53:38|27013.01
15:53:39|27013.01
15:53:40|27013.93
15:53:41|27014.87
15:53:42|27014.85
15:53:43|27016.72
15:53:44|27016.21
15:53:45|27016.33
15:53:46|27015.15
15:53:47|27015.61
15:53:48|27016.33
15:53:49|27014.26
15:53:50|27015.51
15:53:51|27016.68
15:53:52|27015.66
15:53:53|27014.53
15:53:54|27016.61
15:53:55|27019.
15:53:56|27020.19
15:53:57|27020.47
15:53:58|27014.4
15:53:59|27015.97
15:54:00|27015.75
15:54:01|27016.72
15:54:02|27016.72
15:54:03|27016.72
15:54:04|27017.18
15:54:05|27017.17
15:54:07|27017.23
15:54:08|27015.71
15:54:09|27015.71
15:54:10|27016.92
15:54:11|27016.92
15:54:12|27015.71
15:54:13|27017.19
15:54:14|27015.76
15:54:15|27015.68
15:54:17|27014.68
15:54:17|27014.43
15:54:18|27016.72
15:54:20|27018.42
15:54:20|27017.2
15:54:21|27017.5
15:54:23|27017.72
15:54:24|27020.71
15:54:25|27021.15
15:54:26|27020.5
15:54:27|27019.24
15:54:28|27018.68
15:54:29|27018.26
15:54:30|27017.69
15:54:31|27017.69
15:54:32|27016.55
15:54:32|27017.09
15:54:34|27016.82
15:54:35|27016.55
15:54:36|27017.16
15:54:37|27016.55
15:54:38|27016.52
15:54:39|27016.22
15:54:40|27016.48
15:54:41|27016.9
15:54:42|27016.24
15:54:43|27017.04
15:54:44|27016.76
15:54:45|27017.46
15:54:46|27017.46
15:54:48|27017.19
15:54:48|27017.93
15:54:49|27018.01
15:54:50|27018.04
15:54:51|27018.35
15:54:52|27020.11
15:54:53|27020.44
15:54:54|27018.65
15:54:55|27018.65
15:54:56|27018.78
15:54:57|27019.82
15:54:59|27019.19
15:54:59|27020.73
15:55:00|27019.18
15:55:01|27019.85
15:55:02|27018.77
15:55:04|27017.34
15:55:04|27016.5
15:55:05|27017.73
15:55:07|27016.6
15:55:07|27015.36
15:55:09|27014.87
15:55:10|27013.91
15:55:11|27010.99
15:55:12|27012.3
15:55:13|27012.99
15:55:14|27009.3
15:55:15|27010.28
15:55:16|27008.
15:55:17|27009.24
15:55:18|27007.48
15:55:19|27001.65
15:55:20|27003.05
15:55:21|27004.17
15:55:22|27004.33
15:55:23|27004.25
15:55:24|27003.85
15:55:25|27004.32
15:55:26|27004.09
15:55:27|27003.52
15:55:28|27003.29
15:55:29|27001.9
15:55:30|27000.87
15:55:31|27002.31
15:55:32|27003.04
15:55:33|27004.63
15:55:34|27003.13
15:55:35|27001.
15:55:36|27000.22
15:55:37|27000.22
15:55:38|27001.
15:55:39|27000.16
15:55:40|27000.15
15:55:41|26998.01
15:55:42|26997.19
15:55:43|26997.19
15:55:44|26997.43
15:55:45|26997.
15:55:46|27000.9
15:55:47|27002.21
15:55:48|27006.74
15:55:49|27006.17
15:55:50|27006.53
15:55:51|27007.17
15:55:52|27005.97
15:55:53|27005.26
15:55:54|27004.07
15:55:55|27002.89
15:55:56|27003.08
15:55:57|27003.08
15:55:58|27004.68
15:55:59|27004.8
15:56:00|27004.8
15:56:01|27005.75
15:56:02|27003.16
15:56:03|27003.16
15:56:04|27004.69
15:56:05|27004.09
15:56:06|27005.98
15:56:07|27004.06
15:56:09|27004.06
15:56:10|27004.28
15:56:11|27004.29
15:56:12|27003.87
15:56:13|27001.97
15:56:14|27000.99
15:56:15|27002.64
15:56:16|27000.01
15:56:17|27000.01
15:56:18|27000.65
15:56:19|27000.12
15:56:20|27000.12
15:56:21|27000.56
15:56:22|27001.15
15:56:23|27001.16
15:56:24|27001.16
15:56:25|26998.5
15:56:26|26998.5
15:56:27|26999.95
15:56:28|26998.79
15:56:29|27003.26
15:56:30|27003.36
15:56:31|27000.51
15:56:32|27000.62
15:56:33|26999.5
15:56:34|27000.27
15:56:35|27000.55
15:56:36|27000.
15:56:37|27001.15
15:56:38|27001.16
15:56:39|27001.9
15:56:40|27001.84
15:56:41|27001.15
15:56:42|26998.84
15:56:43|26999.95
15:56:44|26998.
15:56:45|26998.
15:56:46|26998.
15:56:47|26998.
15:56:48|26999.08
15:56:49|26997.5
15:56:50|26997.5
15:56:51|26997.5
15:56:52|26997.24
15:56:53|26997.01
15:56:54|26997.79
15:56:55|26998.
15:56:57|26998.09
15:56:58|26999.87
15:56:58|26997.82
15:56:59|26997.25
15:57:01|26995.78
15:57:01|26996.64
15:57:02|26997.99
15:57:04|27000.71
15:57:05|26999.51
15:57:06|27005.66
15:57:07|27002.
15:57:08|27002.01
15:57:10|27003.05
15:57:11|26999.58
15:57:12|26999.7
15:57:13|26996.51
15:57:14|26997.13
15:57:15|26997.13
15:57:16|26998.35
15:57:17|26997.13
15:57:18|26997.74
15:57:19|26998.64
15:57:20|26999.99
15:57:21|27000.21
15:57:22|26998.79
15:57:23|27000.86
15:57:24|26999.89
15:57:25|27001.02
15:57:26|27000.58
15:57:27|26999.59
15:57:28|26998.68
15:57:29|26999.36
15:57:30|26998.23
15:57:31|26998.13
15:57:32|26998.51
15:57:33|26998.72
15:57:34|26998.72
15:57:35|26999.19
15:57:36|26999.14
15:57:37|26999.7
15:57:38|26999.7
15:57:39|27000.68
15:57:40|26998.84
15:57:41|26998.63
15:57:42|26998.55
15:57:43|26998.94
15:57:44|26998.1
15:57:45|26998.65
15:57:46|26997.71
15:57:47|26997.5
15:57:48|26999.21
15:57:49|26999.51
15:57:50|26999.23
15:57:51|27001.5
15:57:52|27001.32
15:57:53|27001.37
15:57:54|27001.47
15:57:55|27002.12
15:57:56|27000.63
15:57:57|27000.41
15:57:58|27000.19
15:57:59|26999.16
15:58:00|27002.05
15:58:01|27002.27
15:58:02|27000.68
15:58:03|27002.46
15:58:04|27005.6
15:58:05|27004.1
15:58:06|27004.37
15:58:07|27005.89
15:58:08|27004.92
15:58:10|27006.3
15:58:11|27006.56
15:58:12|27008.7
15:58:13|27007.93
15:58:13|27013.33
15:58:14|27010.84
15:58:15|27012.4
15:58:17|27009.54
15:58:19|27010.48
15:58:19|27009.5
15:58:20|27009.5
15:58:21|27009.43
15:58:22|27009.77
15:58:23|27009.99
15:58:24|27010.7
15:58:25|27010.13
15:58:26|27010.31
15:58:27|27010.31
15:58:28|27010.31
15:58:29|27010.31
15:58:30|27010.53
15:58:31|27010.53
15:58:32|27010.48
15:58:33|27010.48
15:58:34|27010.05
15:58:35|27011.78
15:58:36|27011.4
15:58:38|27011.4
15:58:38|27012.01
15:58:40|27013.78
15:58:40|27013.76
15:58:41|27015.15
15:58:42|27014.07
15:58:44|27014.09
15:58:44|27014.18
15:58:45|27011.85
15:58:46|27012.56
15:58:48|27010.4
15:58:48|27012.39
15:58:49|27011.42
15:58:51|27011.43
15:58:51|27012.07
15:58:52|27011.56
15:58:53|27011.83
15:58:55|27011.37
15:58:55|27011.37
15:58:56|27010.97
15:58:57|27010.16
15:58:58|27011.09
15:58:59|27011.08
15:59:01|27010.98
15:59:01|27009.44
15:59:03|27010.04
15:59:03|27009.55
15:59:04|27010.94
15:59:05|27010.95
15:59:07|27011.4
15:59:07|27011.4
15:59:08|27010.96
15:59:09|27010.96
15:59:11|27010.96
15:59:11|27010.96
15:59:12|27010.96
15:59:14|27008.43
15:59:15|27009.
15:59:16|27008.48
15:59:17|27008.48
15:59:18|27008.48
15:59:19|27009.18
15:59:20|27009.18
15:59:21|27009.18
15:59:22|27010.17
15:59:23|27010.17
15:59:25|27012.84
15:59:25|27012.02
15:59:27|27013.28
15:59:27|27013.91
15:59:28|27015.83
15:59:29|27015.21
15:59:30|27014.69
15:59:32|27014.01
15:59:33|27014.76
15:59:34|27015.01
15:59:35|27014.98
15:59:36|27013.93
15:59:36|27013.55
15:59:38|27013.56
15:59:38|27013.21
15:59:40|27013.22
15:59:41|27014.39
15:59:41|27012.68
15:59:43|27012.86
15:59:43|27012.87
15:59:45|27012.78
15:59:45|27012.78
15:59:47|27014.94
15:59:48|27014.04
15:59:48|27013.45
15:59:50|27013.6
15:59:51|27013.65
15:59:52|27015.2
15:59:53|27015.12
15:59:54|27014.26
15:59:55|27014.3
15:59:55|27013.42
15:59:57|27012.94
15:59:58|27013.3
15:59:59|27012.96
15:59:59|27013.9
16:00:00|27013.9
16:00:02|27013.75
16:00:03|27013.2
16:00:04|27012.12
16:00:04|27013.29
16:00:05|27012.
16:00:07|27012.93
16:00:07|27014.
16:00:09|27011.15
16:00:09|27010.98
16:00:11|27011.03
16:00:12|27008.
16:00:13|27007.26
16:00:14|27007.26
16:00:15|27007.26
16:00:16|27007.26
16:00:17|27007.26
16:00:18|27006.
16:00:19|27007.44
16:00:20|27007.44
16:00:21|27007.44
16:00:22|27007.37
16:00:23|27001.59
16:00:24|27003.61
16:00:25|27004.75
16:00:26|27004.27
16:00:27|27004.42
16:00:28|27006.98
16:00:29|27006.
16:00:30|27006.17
16:00:31|27003.73
16:00:32|27005.81
16:00:33|27004.76
16:00:34|27007.5
16:00:35|27005.64
16:00:36|27005.6
16:00:37|27005.6
16:00:38|27005.91
16:00:39|27011.
16:00:40|27009.46
16:00:41|27008.52
16:00:42|27013.47
16:00:43|27013.65
16:00:44|27013.71
16:00:45|27013.62
16:00:46|27011.69
16:00:47|27012.62
16:00:48|27011.63
16:00:49|27012.6
16:00:50|27011.62
16:00:51|27011.62
16:00:52|27012.28
16:00:53|27012.48
16:00:54|27010.77
16:00:55|27007.83
16:00:56|27009.52
16:00:57|27009.51
16:00:58|27008.36
16:00:59|27008.36
16:01:00|27013.07
16:01:01|27013.07
16:01:02|27012.99
16:01:03|27014.16
16:01:04|27014.57
16:01:05|27012.47
16:01:06|27013.43
16:01:07|27012.15
16:01:08|27013.8
16:01:09|27013.21
16:01:10|27016.
16:01:11|27014.55
16:01:12|27015.62
16:01:14|27014.86
16:01:14|27016.36
16:01:16|27016.
16:01:16|27014.89
16:01:18|27016.98
16:01:18|27017.34
16:01:19|27016.51
16:01:21|27016.29
16:01:22|27017.08
16:01:22|27017.83
16:01:23|27016.04
16:01:24|27018.32
16:01:25|27018.43
16:01:26|27019.79
16:01:28|27019.45
16:01:28|27020.38
16:01:29|27019.26
16:01:30|27018.95
16:01:31|27020.65
16:01:32|27020.65
16:01:33|27021.62
16:01:35|27020.28
16:01:36|27019.95
16:01:36|27019.95
16:01:38|27020.09
16:01:39|27019.79
16:01:39|27019.79
16:01:41|27020.19
16:01:41|27019.48
16:01:43|27021.38
16:01:44|27021.18
16:01:44|27021.63
16:01:45|27020.5
16:01:46|27020.5
16:01:47|27022.74
16:01:48|27021.13
16:01:50|27021.13
16:01:51|27023.3
16:01:52|27025.32
16:01:53|27024.89
16:01:54|27025.53
16:01:55|27025.32
16:01:56|27026.32
16:01:57|27026.32
16:01:57|27026.32
16:01:59|27026.47
16:01:59|27026.5
16:02:01|27026.32
16:02:02|27026.36
16:02:02|27026.36
16:02:03|27026.4
16:02:05|27025.01
16:02:06|27027.46
16:02:06|27026.97
16:02:08|27025.73
16:02:08|27025.73
16:02:10|27025.74
16:02:11|27027.51
16:02:12|27027.43
16:02:13|27026.16
16:02:14|27026.16
16:02:15|27025.29
16:02:16|27024.69
16:02:17|27025.94
16:02:18|27025.29
16:02:20|27025.39
16:02:20|27025.39
16:02:21|27025.39
16:02:22|27026.12
16:02:23|27026.12
16:02:24|27026.12
16:02:25|27026.16
16:02:26|27026.16
16:02:27|27026.16
16:02:28|27026.16
16:02:29|27025.94
16:02:30|27025.92
16:02:31|27025.
16:02:32|27025.18
16:02:33|27024.71
16:02:34|27025.09
16:02:36|27026.16
16:02:36|27026.16
16:02:38|27026.16
16:02:38|27024.91
16:02:39|27023.86
16:02:41|27024.68
16:02:41|27024.6
16:02:43|27025.18
16:02:43|27023.14
16:02:44|27023.01
16:02:46|27023.01
16:02:46|27023.01
16:02:47|27023.01
16:02:48|27023.01
16:02:49|27022.74
16:02:50|27022.15
16:02:52|27022.79
16:02:52|27022.79
16:02:53|27022.79
16:02:54|27022.04
16:02:55|27022.05
16:02:56|27022.19
16:02:57|27022.19
16:02:58|27022.16
16:03:00|27022.87
16:03:00|27022.3
16:03:01|27021.8
16:03:03|27021.82
16:03:03|27023.22
16:03:04|27024.91
16:03:05|27024.99
16:03:06|27024.99
16:03:08|27015.94
16:03:09|27016.8
16:03:10|27016.51
16:03:11|27016.18
16:03:11|27015.7
16:03:13|27013.9
16:03:14|27012.67
16:03:15|27013.46
16:03:16|27013.17
16:03:17|27012.91
16:03:18|27012.62
16:03:19|27012.49
16:03:20|27012.34
16:03:21|27011.46
16:03:22|27012.13
16:03:24|27012.16
16:03:24|27012.16
16:03:25|27011.56
16:03:26|27012.1
16:03:27|27011.15
16:03:29|27010.97
16:03:30|27010.06
16:03:30|27009.86
16:03:31|27010.22
16:03:33|27010.15
16:03:34|27010.44
16:03:35|27010.81
16:03:36|27011.08
16:03:37|27011.3
16:03:37|27011.57
16:03:38|27011.37
16:03:40|27014.89
16:03:41|27017.43
16:03:42|27013.01
16:03:43|27014.17
16:03:44|27014.08
16:03:45|27013.39
16:03:46|27013.39
16:03:47|27014.91
16:03:48|27013.53
16:03:49|27014.4
16:03:49|27011.31
16:03:51|27010.08
16:03:51|27012.09
16:03:53|27012.24
16:03:53|27012.24
16:03:55|27010.98
16:03:56|27010.99
16:03:57|27012.83
16:03:57|27013.55
16:03:59|27013.98
16:04:00|27013.23
16:04:01|27012.95
16:04:02|27015.87
16:04:03|27015.33
16:04:04|27015.19
16:04:05|27014.39
16:04:06|27014.14
16:04:07|27014.39
16:04:08|27014.48
16:04:09|27015.34
16:04:10|27015.4
16:04:11|27015.
16:04:12|27014.98
16:04:13|27015.05
16:04:14|27015.53
16:04:15|27015.49
16:04:16|27015.49
16:04:17|27015.26
16:04:19|27015.39
16:04:19|27015.16
16:04:21|27017.69
16:04:22|27015.74
16:04:23|27015.74
16:04:24|27015.68
16:04:25|27016.82
16:04:26|27016.82
16:04:27|27015.77
16:04:28|27015.91
16:04:29|27015.91
16:04:30|27015.91
16:04:31|27014.15
16:04:32|27015.86
16:04:33|27016.
16:04:36|27016.54
16:04:36|27016.54
16:04:37|27016.54
16:04:39|27017.14
16:04:40|27015.74
16:04:40|27015.39
16:04:42|27016.07
16:04:42|27017.04
16:04:44|27017.04
16:04:45|27017.03
16:04:46|27017.02
16:04:47|27017.02
16:04:48|27016.03
16:04:49|27014.79
16:04:50|27014.79
16:04:51|27012.93
16:04:52|27013.68
16:04:53|27013.25
16:04:54|27012.97
16:04:56|27012.09
16:04:56|27012.09
16:04:57|27012.09
16:04:58|27013.23
16:04:59|27012.44
16:05:00|27012.93
16:05:01|27011.44
16:05:02|27011.75
16:05:03|27012.46
16:05:04|27011.1
16:05:05|27011.41
16:05:06|27010.69
16:05:07|27010.96
16:05:08|27012.93
16:05:09|27012.9
16:05:10|27012.03
16:05:11|27012.3
16:05:12|27012.41
16:05:13|27012.41
16:05:14|27012.41
16:05:16|27011.98
16:05:18|27012.25
16:05:19|27011.98
16:05:20|27011.89
16:05:21|27011.89
16:05:22|27008.28
16:05:23|27007.55
16:05:24|27004.55
16:05:25|27003.68
16:05:26|27002.6
16:05:27|27002.71
16:05:28|27002.82
16:05:29|27002.86
16:05:30|27003.98
16:05:31|27002.64
16:05:32|27002.51
16:05:33|27002.55
16:05:34|27003.61
16:05:35|27003.61
16:05:36|27003.61
16:05:37|27003.6
16:05:39|27003.47
16:05:40|27003.34
16:05:41|27002.12
16:05:42|27003.62
16:05:43|27003.54
16:05:44|27003.89
16:05:45|27003.11
16:05:46|27002.57
16:05:47|27002.
16:05:48|27002.69
16:05:49|27000.26
16:05:50|27000.68
16:05:51|27001.79
16:05:52|27000.94
16:05:53|27001.66
16:05:54|27006.11
16:05:55|27007.54
16:05:56|27005.74
16:05:57|27005.37
16:05:58|27006.41
16:05:59|27005.57
16:06:00|27006.5
16:06:01|27006.73
16:06:02|27010.51
16:06:03|27011.73
16:06:04|27009.92
16:06:05|27009.04
16:06:06|27008.31
16:06:07|27005.33
16:06:08|27005.1
16:06:09|27005.73
16:06:10|27006.56
16:06:11|27007.4
16:06:12|27008.8
16:06:13|27008.01
16:06:14|27008.
16:06:15|27008.
16:06:16|27008.54
16:06:18|27008.54
16:06:20|27010.05
16:06:20|27010.05
16:06:21|27009.82
16:06:22|27010.11
16:06:24|27011.37
16:06:25|27011.94
16:06:25|27012.52
16:06:27|27014.8
16:06:28|27013.05
16:06:29|27013.22
16:06:30|27012.25
16:06:31|27012.4
16:06:32|27013.09
16:06:33|27012.34
16:06:35|27012.9
16:06:35|27012.41
16:06:36|27012.41
16:06:37|27012.45
16:06:38|27012.45
16:06:40|27012.66
16:06:40|27012.93
16:06:41|27013.17
16:06:42|27013.17
16:06:43|27012.35
16:06:45|27012.21
16:06:46|27011.38
16:06:46|27011.64
16:06:47|27011.64
16:06:48|27012.2
16:06:49|27011.77
16:06:50|27011.77
16:06:52|27011.89
16:06:52|27011.38
16:06:53|27012.21
16:06:54|27013.91
16:06:55|27013.97
16:06:56|27013.97
16:06:58|27013.97
16:06:58|27014.57
16:07:00|27015.18
16:07:01|27015.01
16:07:02|27018.79
16:07:02|27015.53
16:07:04|27016.85
16:07:05|27017.34
16:07:06|27018.
16:07:06|27017.12
16:07:08|27018.11
16:07:08|27017.3
16:07:09|27017.3
16:07:10|27017.47
16:07:11|27017.43
16:07:12|27016.67
16:07:13|27017.21
16:07:15|27017.
16:07:16|27017.
16:07:17|27017.
16:07:17|27017.97
16:07:19|27018.39
16:07:19|27017.81
16:07:21|27019.67
16:07:22|27020.06
16:07:23|27019.79
16:07:24|27017.74
16:07:25|27018.31
16:07:26|27019.79
16:07:27|27020.13
16:07:28|27019.79
16:07:29|27019.79
16:07:30|27018.91
16:07:31|27019.72
16:07:32|27019.3
16:07:33|27018.82
16:07:34|27018.82
16:07:35|27019.11
16:07:36|27018.78
16:07:37|27018.83
16:07:38|27019.99
16:07:39|27019.99
16:07:41|27021.01
16:07:41|27024.7
16:07:43|27025.26
16:07:43|27025.18
16:07:45|27025.05
16:07:46|27025.47
16:07:46|27023.76
16:07:48|27023.83
16:07:48|27023.83
16:07:49|27024.04
16:07:50|27024.04
16:07:52|27025.48
16:07:52|27027.78
16:07:53|27026.27
16:07:55|27026.85
16:07:56|27025.9
16:07:57|27025.79
16:07:57|27025.67
16:07:59|27025.68
16:07:59|27025.68
16:08:00|27025.53
16:08:02|27025.32
16:08:02|27025.81
16:08:04|27026.34
16:08:05|27026.29
16:08:06|27024.29
16:08:07|27025.62
16:08:08|27025.55
16:08:09|27026.56
16:08:10|27026.71
16:08:11|27027.48
16:08:12|27026.38
16:08:13|27026.21
16:08:14|27028.63
16:08:15|27028.07
16:08:16|27026.38
16:08:17|27026.38
16:08:18|27026.5
16:08:19|27026.52
16:08:20|27026.52
16:08:21|27026.28
16:08:22|27026.09
16:08:23|27026.09
16:08:24|27026.09
16:08:25|27026.09
16:08:26|27026.47
16:08:27|27027.14
16:08:28|27028.37
16:08:29|27028.4
16:08:30|27027.84
16:08:31|27027.96
16:08:32|27028.59
16:08:33|27027.86
16:08:35|27029.35
16:08:35|27028.12
16:08:36|27027.72
16:08:37|27028.4
16:08:39|27028.64
16:08:40|27028.64
16:08:40|27029.1
16:08:41|27029.1
16:08:42|27029.65
16:08:43|27030.
16:08:45|27029.95
16:08:45|27029.65
16:08:47|27029.65
16:08:47|27029.78
16:08:48|27029.78
16:08:50|27030.
16:08:51|27029.
16:08:51|27029.
16:08:53|27029.84
16:08:54|27030.
16:08:55|27030.
16:08:56|27030.
16:08:57|27028.98
16:08:58|27029.37
16:08:58|27029.51
16:09:00|27029.22
16:09:00|27029.54
16:09:01|27028.12
16:09:03|27029.1
16:09:03|27029.56
16:09:04|27029.7
16:09:05|27029.45
16:09:06|27029.59
16:09:07|27029.59
16:09:09|27035.03
16:09:10|27034.44
16:09:11|27034.97
16:09:12|27034.49
16:09:12|27034.86
16:09:13|27034.
16:09:14|27034.02
16:09:16|27034.02
16:09:16|27035.06
16:09:17|27036.06
16:09:18|27037.06
16:09:19|27036.06
16:09:21|27034.95
16:09:22|27035.4
16:09:24|27035.89
16:09:25|27035.75
16:09:26|27035.78
16:09:27|27035.62
16:09:28|27035.62
16:09:29|27035.62
16:09:30|27035.62
16:09:31|27036.38
16:09:32|27036.48
16:09:33|27036.49
16:09:34|27036.29
16:09:35|27036.29
16:09:37|27035.93
16:09:37|27036.79
16:09:38|27037.04
16:09:39|27036.53
16:09:40|27038.06
16:09:41|27038.06
16:09:42|27038.06
16:09:43|27038.98
16:09:44|27038.27
16:09:45|27038.25
16:09:46|27038.25
16:09:47|27038.3
16:09:49|27037.44
16:09:49|27039.21
16:09:50|27039.68
16:09:51|27038.5
16:09:52|27038.83
16:09:54|27039.81
16:09:54|27037.44
16:09:55|27037.82
16:09:56|27039.09
16:09:57|27037.9
16:09:58|27041.
16:09:59|27039.61
16:10:00|27039.62
16:10:01|27037.73
16:10:02|27036.58
16:10:04|27036.
16:10:04|27036.29
16:10:05|27036.14
16:10:06|27035.34
16:10:07|27033.
16:10:08|27028.08
16:10:10|27029.76
16:10:10|27028.91
16:10:12|27029.71
16:10:12|27029.73
16:10:14|27030.03
16:10:14|27031.44
16:10:15|27033.73
16:10:16|27034.39
16:10:17|27033.93
16:10:18|27033.47
16:10:19|27032.88
16:10:20|27032.08
16:10:21|27033.46
16:10:23|27032.77
16:10:24|27034.21
16:10:25|27032.89
16:10:26|27032.89
16:10:27|27030.57
16:10:28|27031.62
16:10:29|27031.62
16:10:30|27030.46
16:10:31|27030.44
16:10:32|27030.19
16:10:33|27028.04
16:10:34|27026.56
16:10:35|27026.09
16:10:36|27027.87
16:10:37|27027.55
16:10:38|27027.55
16:10:39|27028.05
16:10:40|27028.12
16:10:41|27034.
16:10:42|27037.42
16:10:43|27038.17
16:10:44|27038.26
16:10:45|27038.38
16:10:47|27037.37
16:10:48|27036.74
16:10:48|27035.47
16:10:49|27034.53
16:10:50|27034.52
16:10:51|27033.8
16:10:52|27033.8
16:10:53|27034.98
16:10:54|27034.98
16:10:55|27034.63
16:10:56|27035.31
16:10:58|27033.33
16:10:58|27033.63
16:10:59|27033.63
16:11:00|27033.16
16:11:01|27031.01
16:11:03|27031.58
16:11:03|27032.16
16:11:04|27031.65
16:11:06|27031.65
16:11:06|27031.21
16:11:08|27031.13
16:11:08|27032.11
16:11:09|27029.5
16:11:10|27026.39
16:11:12|27026.52
16:11:12|27025.66
16:11:13|27026.48
16:11:14|27024.69
16:11:15|27026.57
16:11:17|27025.55
16:11:17|27025.55
16:11:18|27025.55
16:11:20|27022.64
16:11:20|27023.81
16:11:21|27023.01
16:11:23|27023.01
16:11:24|27024.45
16:11:25|27023.99
16:11:27|27023.32
16:11:27|27023.32
16:11:28|27024.13
16:11:29|27024.15
16:11:30|27020.53
16:11:31|27013.03
16:11:32|27015.96
16:11:33|27016.17
16:11:34|27015.98
16:11:36|27015.71
16:11:36|27015.97
16:11:37|27015.06
16:11:38|27014.79
16:11:39|27014.68
16:11:41|27012.93
16:11:41|27014.52
16:11:43|27015.35
16:11:44|27015.52
16:11:45|27015.47
16:11:45|27013.47
16:11:46|27013.83
16:11:47|27014.28
16:11:49|27014.87
16:11:50|27014.44
16:11:50|27014.43
16:11:51|27016.37
16:11:53|27018.19
16:11:53|27018.49
16:11:54|27017.83
16:11:55|27017.98
16:11:57|27018.
16:11:57|27020.76
16:11:58|27020.78
16:11:59|27020.49
16:12:01|27020.91
16:12:01|27019.95
16:12:02|27020.89
16:12:04|27021.99
16:12:05|27022.73
16:12:05|27022.33
16:12:06|27024.88
16:12:07|27023.18
16:12:09|27023.33
16:12:10|27025.
16:12:11|27026.46
16:12:12|27028.25
16:12:13|27029.92
16:12:14|27029.61
16:12:15|27029.59
16:12:16|27029.63
16:12:17|27029.63
16:12:18|27028.93
16:12:19|27029.57
16:12:20|27030.25
16:12:21|27029.75
16:12:22|27027.92
16:12:23|27027.82
16:12:24|27026.36
16:12:25|27026.51
16:12:26|27026.73
16:12:28|27025.96
16:12:28|27025.02
16:12:29|27024.03
16:12:30|27023.76
16:12:31|27023.9
16:12:32|27023.26
16:12:33|27020.42
16:12:35|27021.04
16:12:36|27023.45
16:12:36|27021.29
16:12:38|27022.45
16:12:39|27022.65
16:12:39|27026.03
16:12:40|27025.83
16:12:41|27027.13
16:12:43|27026.36
16:12:44|27025.68
16:12:44|27026.87
16:12:45|27025.18
16:12:47|27024.79
16:12:48|27025.79
16:12:48|27025.18
16:12:49|27024.01
16:12:51|27024.54
16:12:51|27026.98
16:12:53|27026.09
16:12:54|27026.21
16:12:55|27024.74
16:12:55|27024.53
16:12:56|27024.67
16:12:57|27025.18
16:12:58|27025.1
16:12:59|27023.71
16:13:00|27024.02
16:13:01|27023.73
16:13:02|27024.21
16:13:04|27023.77
16:13:04|27027.1
16:13:05|27025.58
16:13:06|27025.61
16:13:07|27025.63
16:13:08|27025.63
16:13:10|27025.67
16:13:10|27025.67
16:13:12|27025.62
16:13:12|27025.6
16:13:13|27025.6
16:13:15|27025.6
16:13:15|27025.6
16:13:16|27026.69
16:13:17|27026.69
16:13:18|27026.69
16:13:19|27028.
16:13:20|27027.97
16:13:22|27026.69
16:13:22|27027.11
16:13:24|27027.64
16:13:25|27028.18
16:13:26|27028.33
16:13:28|27027.63
16:13:28|27026.39
16:13:29|27023.03
16:13:30|27023.89
16:13:31|27023.22
16:13:32|27023.67
16:13:33|27023.02
16:13:34|27023.92
16:13:35|27025.48
16:13:37|27026.72
16:13:37|27025.73
16:13:39|27025.75
16:13:39|27025.75
16:13:40|27025.75
16:13:41|27024.2
16:13:43|27023.59
16:13:44|27022.3
16:13:44|27021.15
16:13:45|27023.21
16:13:46|27023.11
16:13:47|27022.25
16:13:48|27021.28
16:13:50|27021.99
16:13:51|27021.66
16:13:52|27020.01
16:13:52|27021.
16:13:54|27023.23
16:13:55|27023.09
16:13:56|27022.23
16:13:56|27024.
16:13:57|27024.69
16:13:59|27024.69
16:13:59|27024.69
16:14:00|27022.43
16:14:01|27022.51
16:14:03|27021.72
16:14:03|27021.52
16:14:05|27020.25
16:14:05|27019.74
16:14:06|27020.31
16:14:07|27021.26
16:14:08|27022.
16:14:10|27021.5
16:14:10|27022.32
16:14:12|27021.59
16:14:13|27021.58
16:14:13|27021.94
16:14:15|27021.94
16:14:16|27023.71
16:14:17|27024.92
16:14:17|27028.18
16:14:18|27028.49
16:14:19|27026.69
16:14:21|27027.99
16:14:22|27027.3
16:14:22|27027.61
16:14:24|27027.62
16:14:25|27028.11
16:14:26|27028.28
16:14:28|27028.97
16:14:28|27028.97
16:14:29|27026.82
16:14:30|27027.14
16:14:32|27027.39
16:14:33|27029.24
16:14:34|27029.24
16:14:35|27029.24
16:14:36|27029.24
16:14:38|27029.02
16:14:38|27028.92
16:14:39|27028.
16:14:40|27028.64
16:14:41|27028.42
16:14:42|27028.41
16:14:43|27028.12
16:14:45|27026.96
16:14:46|27028.57
16:14:47|27027.16
16:14:48|27026.8
16:14:49|27026.84
16:14:50|27026.84
16:14:51|27026.53
16:14:52|27025.94
16:14:53|27026.84
16:14:53|27026.
16:14:55|27026.
16:14:55|27026.
16:14:56|27026.
16:14:58|27026.23
16:14:59|27026.82
16:14:59|27026.82
16:15:01|27026.81
16:15:02|27026.81
16:15:03|27027.99
16:15:03|27027.56
16:15:05|27026.66
16:15:06|27027.99
16:15:07|27026.84
16:15:07|27026.84
16:15:09|27028.61
16:15:10|27029.24
16:15:10|27027.7
16:15:11|27027.66
16:15:13|27027.06
16:15:14|27027.22
16:15:15|27026.12
16:15:16|27027.37
16:15:17|27026.35
16:15:17|27024.37
16:15:19|27023.22
16:15:19|27023.28
16:15:21|27023.14
16:15:22|27025.
16:15:22|27025.05
16:15:24|27025.4
16:15:25|27026.74
16:15:26|27026.29
16:15:27|27026.29
16:15:27|27027.11
16:15:29|27026.36
16:15:30|27026.65
16:15:30|27026.23
16:15:32|27027.13
16:15:33|27027.13
16:15:34|27023.09
16:15:35|27024.23
16:15:36|27025.52
16:15:37|27024.48
16:15:38|27025.51
16:15:39|27024.21
16:15:40|27024.21
16:15:41|27024.21
16:15:42|27024.21
16:15:44|27024.21
16:15:44|27025.41
16:15:45|27025.41
16:15:46|27026.3
16:15:47|27025.94
16:15:49|27026.21
16:15:50|27027.12
16:15:51|27027.12
16:15:52|27027.12
16:15:53|27027.12
16:15:54|27027.12
16:15:55|27027.12
16:15:56|27027.12
16:15:57|27027.12
16:15:58|27027.12
16:15:59|27027.12
16:16:00|27027.12
16:16:01|27026.57
16:16:02|27026.57
16:16:03|27026.57
16:16:04|27025.5
16:16:05|27024.89
16:16:06|27024.3
16:16:07|27023.93
16:16:08|27023.93
16:16:09|27022.47
16:16:10|27022.47
16:16:11|27022.47
16:16:12|27019.5
16:16:13|27020.46
16:16:14|27019.99
16:16:15|27021.31
16:16:16|27021.31
16:16:17|27021.31
16:16:18|27020.45
16:16:19|27020.23
16:16:20|27020.68
16:16:21|27020.38
16:16:22|27018.98
16:16:23|27019.55
16:16:24|27019.55
16:16:25|27020.47
16:16:26|27021.05
16:16:27|27021.05
16:16:28|27020.53
16:16:29|27019.82
16:16:31|27019.82
16:16:32|27019.82
16:16:33|27019.21
16:16:34|27018.98
16:16:35|27018.77
16:16:36|27017.98
16:16:37|27018.34
16:16:37|27019.19
16:16:39|27018.3
16:16:40|27018.64
16:16:41|27019.46
16:16:42|27019.49
16:16:43|27019.49
16:16:44|27018.32
16:16:45|27018.32
16:16:46|27018.32
16:16:47|27018.5
16:16:47|27018.5
16:16:49|27018.5
16:16:50|27018.5
16:16:51|27018.5
16:16:52|27018.5
16:16:53|27018.5
16:16:54|27017.83
16:16:55|27017.83
16:16:56|27018.7
16:16:57|27018.7
16:16:58|27018.7
16:16:59|27018.7
16:17:00|27018.54
16:17:00|27018.7
16:17:02|27018.
16:17:02|27018.
16:17:04|27018.37
16:17:05|27018.37
16:17:06|27018.34
16:17:07|27016.
16:17:08|27018.03
16:17:09|27017.5
16:17:10|27017.5
16:17:11|27017.5
16:17:12|27017.5
16:17:13|27017.5
16:17:14|27017.5
16:17:15|27017.5
16:17:16|27017.5
16:17:17|27017.5
16:17:18|27016.86
16:17:19|27015.88
16:17:20|27015.88
16:17:21|27016.55
16:17:22|27016.53
16:17:23|27015.97
16:17:24|27015.97
16:17:25|27016.78
16:17:26|27016.78
16:17:27|27016.78
16:17:28|27015.95
16:17:29|27016.3
16:17:30|27016.12
16:17:31|27015.57
16:17:32|27015.33
16:17:33|27017.58
16:17:35|27017.58
16:17:35|27017.58
16:17:37|27017.58
16:17:37|27017.58
16:17:39|27017.58
16:17:39|27017.58
16:17:40|27014.
16:17:42|27015.14
16:17:43|27015.03
16:17:44|27015.03
16:17:44|27015.1
16:17:46|27014.45
16:17:46|27014.7
16:17:48|27014.63
16:17:48|27014.45
16:17:49|27015.52
16:17:50|27015.52
16:17:51|27015.52
16:17:53|27016.47
16:17:53|27016.41
16:17:55|27016.41
16:17:55|27016.41
16:17:57|27016.2
16:17:58|27015.68
16:17:59|27015.68
16:18:00|27015.06
16:18:01|27014.01
16:18:02|27014.63
16:18:03|27014.63
16:18:04|27014.48
16:18:05|27014.69
16:18:06|27014.3
16:18:07|27014.3
16:18:08|27013.47
16:18:09|27013.47
16:18:10|27013.47
16:18:11|27013.47
16:18:12|27013.47
16:18:13|27013.47
16:18:14|27013.47
16:18:15|27014.12
16:18:16|27014.12
16:18:17|27013.35
16:18:18|27013.32
16:18:19|27012.68
16:18:20|27011.95
16:18:21|27011.11
16:18:22|27010.99
16:18:23|27010.97
16:18:24|27010.97
16:18:25|27007.94
16:18:26|27006.56
16:18:27|27003.34
16:18:28|27003.76
16:18:29|27004.79
16:18:31|27004.39
16:18:32|27004.95
16:18:33|27004.84
16:18:34|27004.11
16:18:35|27004.15
16:18:36|27008.25
16:18:37|27005.01
16:18:38|27006.7
16:18:39|27006.9
16:18:40|27006.23
16:18:41|27005.77
16:18:42|27003.85
16:18:43|27004.05
16:18:44|27004.75
16:18:45|27004.11
16:18:46|27004.25
16:18:47|27005.24
16:18:48|27005.75
16:18:49|27005.75
16:18:50|27004.17
16:18:51|27005.99
16:18:52|27009.72
16:18:53|27008.44
16:18:54|27006.73
16:18:55|27006.73
16:18:56|27004.35
16:18:57|27003.13
16:18:58|27002.
16:18:59|27000.23
16:19:00|27002.96
16:19:01|27003.34
16:19:02|27003.34
16:19:03|27002.48
16:19:04|27003.98
16:19:05|27003.61
16:19:06|27002.2
16:19:07|27000.09
16:19:08|27000.93
16:19:09|27000.68
16:19:10|27001.62
16:19:11|27000.55
16:19:12|27000.67
16:19:13|27000.67
16:19:14|26999.33
16:19:15|26999.91
16:19:16|27000.09
16:19:17|27000.91
16:19:18|26999.72
16:19:19|27000.8
16:19:20|27001.62
16:19:21|26999.26
16:19:22|27001.17
16:19:23|27001.27
16:19:24|26999.71
16:19:25|27000.85
16:19:26|27000.85
16:19:27|27000.85
16:19:28|27000.83
16:19:29|26999.38
16:19:30|26999.38
16:19:32|26999.17
16:19:33|26999.21
16:19:34|26999.22
16:19:36|27000.67
16:19:37|26999.7
16:19:38|26999.21
16:19:38|26999.68
16:19:40|27000.2
16:19:40|26999.95
16:19:42|27000.01
16:19:43|27000.68
16:19:44|27000.25
16:19:45|27000.25
16:19:47|27000.01
16:19:47|27000.01
16:19:48|27000.01
16:19:50|27000.12
16:19:50|27000.12
16:19:52|26999.83
16:19:53|27000.93
16:19:53|26999.41
16:19:55|26999.41
16:19:55|26999.41
16:19:56|26999.22
16:19:57|27000.36
16:19:59|27000.71
16:20:00|26998.73
16:20:00|27000.46
16:20:02|26998.
16:20:02|26998.53
16:20:03|26998.79
16:20:04|26998.79
16:20:06|26996.62
16:20:06|26996.62
16:20:07|26998.23
16:20:09|26998.23
16:20:09|26998.23
16:20:10|26998.23
16:20:11|26999.43
16:20:13|26999.71
16:20:13|26999.32
16:20:14|26999.77
16:20:16|26999.7
16:20:16|26999.7
16:20:18|26999.7
16:20:18|26999.7
16:20:20|26999.7
16:20:20|27000.31
16:20:21|27000.31
16:20:22|27000.6
16:20:23|26998.76
16:20:25|26998.72
16:20:26|27000.12
16:20:27|27000.12
16:20:28|27000.18
16:20:29|27000.18
16:20:29|26997.62
16:20:31|26997.75
16:20:31|26998.44
16:20:33|26997.45
16:20:34|26998.52
16:20:35|26999.7
16:20:35|27000.11
16:20:36|27000.05
16:20:38|27000.05
16:20:39|27000.05
16:20:40|26997.02
16:20:41|26997.02
16:20:42|26995.01
16:20:43|26999.64
16:20:44|26998.75
16:20:45|27000.6
16:20:46|27000.67
16:20:47|27000.32
16:20:48|27000.07
16:20:49|27000.07
16:20:50|27000.07
16:20:51|27000.07
16:20:52|27000.07
16:20:53|27001.38
16:20:54|27002.15
16:20:55|27002.22
16:20:57|27001.74
16:20:58|27000.72
16:20:59|27001.32
16:20:59|27000.89
16:21:00|26999.67
16:21:02|27000.19
16:21:02|27000.22
16:21:03|27002.15
16:21:05|27001.85
16:21:06|27002.6
16:21:07|27002.95
16:21:08|27003.7
16:21:09|27003.7
16:21:10|27004.99
16:21:11|27004.11
16:21:12|27003.66
16:21:13|27006.66
16:21:14|27006.02
16:21:15|27007.97
16:21:16|27007.58
16:21:17|27006.35
16:21:18|27006.15
16:21:19|27007.85
16:21:20|27006.88
16:21:21|27004.55
16:21:22|27004.61
16:21:24|27006.3
16:21:24|27006.55
16:21:25|27005.97
16:21:26|27005.97
16:21:27|27006.3
16:21:28|27006.28
16:21:29|27007.23
16:21:30|27007.28
16:21:31|27007.05
16:21:33|27007.38
16:21:34|27007.38
16:21:35|27007.7
16:21:36|27007.58
16:21:36|27009.03
16:21:38|27006.69
16:21:39|27009.03
16:21:40|27006.48
16:21:41|27009.03
16:21:42|27008.04
16:21:43|27008.55
16:21:44|27008.55
16:21:45|27008.55
16:21:46|27008.55
16:21:47|27008.55
16:21:48|27008.55
16:21:49|27008.
16:21:50|27008.
16:21:51|27006.62
16:21:52|27006.62
16:21:53|27006.62
16:21:54|27006.62
16:21:55|27006.62
16:21:56|27006.62
16:21:57|27007.12
16:21:58|27008.37
16:21:59|27008.37
16:22:00|27008.47
16:22:01|27008.47
16:22:02|27008.47
16:22:03|27008.47
16:22:04|27008.47
16:22:05|27007.98
16:22:06|27007.98
16:22:08|27007.98
16:22:08|27006.19
16:22:09|27006.19
16:22:10|27006.19
16:22:11|27006.71
16:22:12|27006.71
16:22:14|27006.71
16:22:14|27006.71
16:22:16|27006.88
16:22:16|27007.52
16:22:17|27007.52
16:22:18|27007.53
16:22:19|27007.53
16:22:20|27007.97
16:22:21|27007.97
16:22:22|27007.97
16:22:23|27007.99
16:22:25|27007.99
16:22:26|27007.99
16:22:27|27007.
16:22:28|27006.63
16:22:29|27007.18
16:22:30|27003.01
16:22:31|27003.06
16:22:32|27002.64
16:22:33|27003.69
16:22:34|27002.15
16:22:35|27002.64
16:22:36|27001.61
16:22:37|27001.87
16:22:38|27001.19
16:22:39|26999.8
16:22:40|26999.55
16:22:41|26999.53
16:22:42|26999.53
16:22:43|26999.53
16:22:44|26999.86
16:22:46|27001.15
16:22:46|27002.52
16:22:47|27002.94
16:22:48|27003.69
16:22:49|27003.69
16:22:51|27003.69
16:22:52|27003.62
16:22:53|27002.15
16:22:54|27002.15
16:22:54|27003.13
16:22:56|27005.71
16:22:56|27006.39
16:22:57|27005.79
16:22:58|27005.92
16:23:00|27005.9
16:23:00|27003.38
16:23:02|27000.92
16:23:02|27001.66
16:23:03|27001.66
16:23:04|27000.81
16:23:06|27000.81
16:23:06|27000.93
16:23:07|27002.09
16:23:08|27000.88
16:23:09|27001.96
16:23:10|27001.96
16:23:12|27001.96
16:23:13|26998.34
16:23:13|26997.97
16:23:14|26997.97
16:23:15|26998.74
16:23:16|27001.66
16:23:17|27002.35
16:23:18|27002.84
16:23:19|27003.02
16:23:20|27003.02
16:23:21|27002.78
16:23:22|27001.96
16:23:24|27001.96
16:23:25|27002.23
16:23:26|27002.23
16:23:26|27002.2
16:23:27|27002.6
16:23:29|27002.6
16:23:30|27002.15
16:23:30|27002.84
16:23:31|27002.65
16:23:33|27002.65
16:23:34|27002.65
16:23:35|27003.13
16:23:36|27003.13
16:23:37|27003.95
16:23:39|27002.01
16:23:40|27002.01
16:23:42|27002.01
16:23:42|27002.01
16:23:43|27002.54
16:23:44|27002.54
16:23:45|27003.5
16:23:46|27003.5
16:23:47|27008.07
16:23:48|27008.51
16:23:50|27008.97
16:23:51|27009.05
16:23:52|27009.05
16:23:53|27008.68
16:23:54|27007.54
16:23:54|27006.86
16:23:55|27005.93
16:23:57|27005.36
16:23:58|27006.16
16:23:59|27005.26
16:24:00|27005.38
16:24:01|27003.14
16:24:02|26999.98
16:24:02|27000.46
16:24:03|27001.27
16:24:05|27001.64
16:24:05|27000.88
16:24:07|27000.82
16:24:07|27001.77
16:24:08|27001.77
16:24:10|27000.73
16:24:11|27000.22
16:24:12|27001.31
16:24:12|27001.44
16:24:14|27003.13
16:24:15|27003.13
16:24:15|27002.56
16:24:16|27000.71
16:24:17|27000.1
16:24:19|27000.06
16:24:20|26999.
16:24:20|26999.
16:24:22|26997.43
16:24:23|26998.6
16:24:23|26998.6
16:24:25|26999.54
16:24:26|26998.85
16:24:26|26999.09
16:24:27|26999.15
16:24:29|26997.74
16:24:30|26997.74
16:24:31|26997.74
16:24:31|26998.38
16:24:32|26998.72
16:24:33|26998.13
16:24:35|26997.83
16:24:36|26997.23
16:24:37|26998.23
16:24:38|27000.64
16:24:40|27000.64
16:24:41|27000.05
16:24:41|27000.05
16:24:43|27001.02
16:24:44|27001.02
16:24:45|27001.52
16:24:46|27001.9
16:24:46|27001.9
16:24:48|27004.12
16:24:49|27004.65
16:24:49|27004.22
16:24:51|27008.09
16:24:52|27007.93
16:24:53|27008.03
16:24:54|27008.64
16:24:55|27008.15
16:24:56|27008.61
16:24:57|27008.38
16:24:58|27006.64
16:24:59|27004.82
16:25:00|27005.31
16:25:01|27004.93
16:25:02|27004.86
16:25:03|27008.
16:25:04|27006.94
16:25:05|27005.49
16:25:06|27004.28
16:25:07|27003.98
16:25:08|27004.01
16:25:09|27004.01
16:25:10|27004.01
16:25:11|27003.22
16:25:12|27003.61
16:25:13|27003.61
16:25:14|27003.18
16:25:15|27003.57
16:25:16|27002.36
16:25:17|27002.
16:25:18|27002.64
16:25:19|27002.15
16:25:20|27002.32
16:25:21|27001.82
16:25:22|27000.1
16:25:23|27001.29
16:25:24|27000.
16:25:25|27000.
16:25:26|26999.57
16:25:27|26999.9
16:25:28|27001.1
16:25:29|26998.28
16:25:30|26999.85
16:25:31|27000.19
16:25:32|27000.29
16:25:33|26990.
16:25:34|26994.82
16:25:35|26994.68
16:25:36|26995.78
16:25:37|26995.29
16:25:38|26995.49
16:25:40|26994.82
16:25:41|26995.49
16:25:42|26995.45
16:25:43|26998.39
16:25:44|26997.41
16:25:45|26997.73
16:25:46|26999.67
16:25:47|26999.67
16:25:48|26998.32
16:25:49|26997.71
16:25:50|26996.24
16:25:51|26997.17
16:25:52|26995.29
16:25:53|26994.11
16:25:54|26993.33
16:25:55|26992.85
16:25:56|26994.11
16:25:57|26994.87
16:25:58|26995.08
16:25:59|26995.26
16:26:00|26995.29
16:26:01|26997.49
16:26:02|26997.03
16:26:03|26997.03
16:26:04|26997.11
16:26:05|26996.33
16:26:07|26994.91
16:26:07|26995.29
16:26:08|26990.82
16:26:09|26992.85
16:26:10|26994.35
16:26:12|26995.78
16:26:12|26995.78
16:26:13|26996.27
16:26:15|26996.27
16:26:15|26996.78
16:26:16|26997.55
16:26:17|26997.34
16:26:19|26997.3
16:26:19|26997.3
16:26:20|26997.3
16:26:21|26996.97
16:26:23|26996.97
16:26:23|26996.2
16:26:24|26995.37
16:26:25|26995.32
16:26:27|26995.53
16:26:28|26996.77
16:26:28|26996.96
16:26:29|26996.96
16:26:30|26998.21
16:26:31|26996.99
16:26:32|26996.38
16:26:33|26996.38
16:26:35|26997.
16:26:36|26997.
16:26:36|26997.
16:26:38|26996.81
16:26:39|26996.81
16:26:40|26997.99
16:26:41|26998.97
16:26:42|26999.38
16:26:43|27001.71
16:26:44|26999.71
16:26:45|26999.22
16:26:46|26999.22
16:26:48|26999.7
16:26:48|26997.94
16:26:50|26997.88
16:26:51|26997.67
16:26:52|26997.28
16:26:53|26997.28
16:26:54|26997.95
16:26:55|26998.54
16:26:56|26998.45
16:26:57|27002.95
16:26:58|27005.08
16:26:59|27003.76
16:27:00|27002.64
16:27:01|27002.8
16:27:02|27004.11
16:27:03|27006.09
16:27:04|27005.99
16:27:05|27005.48
16:27:06|27005.02
16:27:07|27005.09
16:27:08|27005.09
16:27:09|27005.17
16:27:10|27003.21
16:27:11|27002.66
16:27:12|27002.85
16:27:13|27002.64
16:27:14|27002.64
16:27:15|27002.64
16:27:16|27002.64
16:27:17|27002.64
16:27:18|27001.71
16:27:19|27001.23
16:27:20|27001.59
16:27:21|27001.59
16:27:22|27001.72
16:27:23|27001.72
16:27:24|27003.13
16:27:25|27002.79
16:27:26|27002.82
16:27:27|27005.52
16:27:28|27004.37
16:27:29|27004.99
16:27:30|27004.13
16:27:31|27004.97
16:27:32|27005.09
16:27:33|27004.43
16:27:34|27005.53
16:27:35|27005.53
16:27:36|27004.7
16:27:37|27005.9
16:27:39|27008.6
16:27:40|27008.93
16:27:41|27008.93
16:27:41|27008.93
16:27:43|27007.7
16:27:44|27005.79
16:27:45|27005.76
16:27:46|27005.77
16:27:47|27005.77
16:27:48|27005.77
16:27:49|27005.77
16:27:50|27005.77
16:27:51|27005.77
16:27:52|27005.77
16:27:53|27006.07
16:27:54|27006.07
16:27:55|27006.07
16:27:56|27006.59
16:27:57|27006.59
16:27:58|27007.98
16:27:59|27008.
16:28:00|27008.
16:28:01|27008.
16:28:02|27006.24
16:28:03|27008.03
16:28:04|27008.3
16:28:05|27008.13
16:28:06|27008.17
16:28:07|27007.65
16:28:08|27009.11
16:28:09|27008.14
16:28:10|27008.75
16:28:11|27008.03
16:28:12|27008.44
16:28:13|27009.72
16:28:14|27011.2
16:28:15|27011.2
16:28:16|27011.03
16:28:17|27009.5
16:28:18|27009.5
16:28:19|27009.5
16:28:20|27009.01
16:28:21|27009.01
16:28:22|27009.1
16:28:23|27009.81
16:28:24|27009.99
16:28:25|27009.99
16:28:26|27010.47
16:28:27|27010.47
16:28:28|27009.97
16:28:29|27009.12
16:28:30|27009.12
16:28:31|27009.12
16:28:32|27009.13
16:28:33|27009.09
16:28:34|27009.09
16:28:35|27009.09
16:28:36|27008.67
16:28:37|27008.67
16:28:38|27010.
16:28:39|27009.68
16:28:40|27009.41
16:28:41|27010.74
16:28:43|27010.48
16:28:44|27010.54
16:28:44|27008.12
16:28:46|27007.54
16:28:46|27007.61
16:28:48|27007.54
16:28:49|27005.49
16:28:50|27004.41
16:28:51|27003.96
16:28:52|27004.44
16:28:53|27004.44
16:28:54|27004.41
16:28:55|27004.41
16:28:56|27004.41
16:28:57|27004.41
16:28:58|27004.4
16:28:59|27005.98
16:29:00|27006.33
16:29:01|27006.19
16:29:02|27006.53
16:29:02|27006.46
16:29:04|27006.07
16:29:05|27006.07
16:29:06|27005.58
16:29:07|27005.58
16:29:08|27005.58
16:29:09|27004.48
16:29:10|27004.98
16:29:11|27004.98
16:29:12|27004.37
16:29:13|27004.37
16:29:14|27004.63
16:29:18|27004.63
16:29:18|27004.06
16:29:19|27004.1
16:29:20|27001.99
16:29:21|27005.09
16:29:22|27007.29
16:29:23|27007.6
16:29:24|27006.33
16:29:25|27007.53
16:29:26|27007.53
16:29:27|27007.53
16:29:28|27008.45
16:29:29|27008.3
16:29:30|27007.71
16:29:31|27007.86
16:29:32|27008.03
16:29:33|27008.03
16:29:34|27008.73
16:29:35|27008.09
16:29:36|27008.03
16:29:37|27007.54
16:29:38|27007.97
16:29:39|27008.52
16:29:41|27007.54
16:29:42|27007.66
16:29:43|27007.63
16:29:44|27007.63
16:29:45|27006.12
16:29:46|27005.98
16:29:47|27005.98
16:29:48|27005.94
16:29:49|27005.94
16:29:50|27006.07
16:29:51|27006.57
16:29:52|27006.57
16:29:53|27006.57
16:29:54|27006.57
16:29:55|27006.57
16:29:56|27005.87
16:29:58|27005.83
16:29:59|27007.04
16:30:00|27007.53
16:30:01|27009.01
16:30:02|27009.01
16:30:03|27010.09
16:30:04|27010.41
16:30:05|27009.99
16:30:06|27009.7
16:30:07|27009.01
16:30:08|27009.01
16:30:09|27009.73
16:30:10|27009.7
16:30:11|27010.58
16:30:12|27009.3
16:30:13|27008.24
16:30:14|27009.81
16:30:15|27009.81
16:30:16|27009.49
16:30:17|27009.99
16:30:18|27009.28
16:30:19|27009.32
16:30:20|27009.94
16:30:21|27009.94
16:30:22|27009.94
16:30:23|27009.9
16:30:24|27009.9
16:30:25|27009.9
16:30:26|27009.89
16:30:27|27009.89
16:30:28|27010.5
16:30:29|27010.5
16:30:30|27011.95
16:30:31|27012.15
16:30:32|27011.59
16:30:33|27011.59
16:30:34|27011.59
16:30:35|27012.27
16:30:36|27013.99
16:30:37|27013.99
16:30:38|27013.56
16:30:39|27014.4
16:30:41|27016.
16:30:42|27016.67
16:30:43|27018.
16:30:45|27017.99
16:30:46|27017.99
16:30:47|27017.88
16:30:48|27017.99
16:30:49|27016.67
16:30:50|27016.72
16:30:51|27013.22
16:30:52|27015.32
16:30:53|27015.38
16:30:54|27016.35
16:30:55|27016.35
16:30:56|27016.87
16:30:57|27015.74
16:30:58|27016.33
16:30:58|27016.85
16:31:00|27015.79
16:31:01|27013.88
16:31:02|27013.97
16:31:03|27013.93
16:31:04|27013.17
16:31:05|27014.4
16:31:06|27014.68
16:31:07|27015.82
16:31:08|27015.07
16:31:09|27015.07
16:31:10|27015.05
16:31:11|27014.89
16:31:12|27015.45
16:31:13|27015.12
16:31:14|27016.36
16:31:15|27016.36
16:31:16|27017.34
16:31:18|27015.38
16:31:18|27014.82
16:31:19|27014.01
16:31:20|27013.99
16:31:21|27013.99
16:31:22|27014.12
16:31:23|27014.67
16:31:24|27015.38
16:31:25|27015.38
16:31:26|27014.92
16:31:27|27015.51
16:31:28|27016.61
16:31:29|27015.97
16:31:30|27015.97
16:31:31|27015.38
16:31:32|27015.38
16:31:33|27015.38
16:31:34|27015.38
16:31:35|27015.38
16:31:36|27015.15
16:31:37|27017.34
16:31:38|27019.35
16:31:39|27019.35
16:31:40|27018.2
16:31:41|27018.2
16:31:42|27019.
16:31:43|27020.22
16:31:45|27020.21
16:31:46|27019.57
16:31:47|27020.77
16:31:47|27020.77
16:31:49|27020.87
16:31:50|27020.81
16:31:50|27021.21
16:31:52|27021.21
16:31:53|27019.81
16:31:54|27021.35
16:31:55|27022.79
16:31:56|27022.73
16:31:57|27022.47
16:31:58|27022.47
16:31:59|27022.46
16:32:00|27023.1
16:32:00|27024.06
16:32:02|27023.34
16:32:03|27024.12
16:32:03|27024.12
16:32:05|27023.42
16:32:06|27024.49
16:32:07|27024.49
16:32:08|27024.49
16:32:09|27024.49
16:32:10|27024.15
16:32:10|27023.95
16:32:12|27024.71
16:32:13|27031.
16:32:13|27038.51
16:32:14|27039.98
16:32:15|27039.39
16:32:17|27037.93
16:32:18|27037.03
16:32:19|27035.96
16:32:20|27036.
16:32:21|27036.19
16:32:22|27037.31
16:32:23|27036.94
16:32:24|27035.48
16:32:25|27036.71
16:32:26|27036.98
16:32:27|27036.98
16:32:28|27036.35
16:32:29|27034.97
16:32:30|27034.68
16:32:31|27034.61
16:32:32|27034.61
16:32:33|27034.61
16:32:34|27034.74
16:32:35|27034.74
16:32:36|27035.25
16:32:37|27035.95
16:32:39|27034.61
16:32:39|27035.66
16:32:40|27034.41
16:32:41|27033.62
16:32:42|27033.62
16:32:44|27037.03
16:32:45|27035.5
16:32:46|27034.51
16:32:48|27034.82
16:32:49|27033.28
16:32:50|27031.56
16:32:51|27032.17
16:32:52|27034.53
16:32:54|27035.19
16:32:55|27035.21
16:32:55|27035.96
16:32:57|27035.96
16:32:58|27034.98
16:32:59|27033.71
16:33:00|27035.41
16:33:00|27036.73
16:33:01|27037.13
16:33:02|27038.
16:33:03|27037.22
16:33:05|27040.07
16:33:06|27040.37
16:33:07|27040.37
16:33:08|27040.97
16:33:09|27040.11
16:33:10|27042.47
16:33:11|27036.26
16:33:12|27036.28
16:33:13|27035.37
16:33:14|27034.27
16:33:16|27034.09
16:33:16|27033.02
16:33:17|27032.64
16:33:18|27032.62
16:33:19|27032.62
16:33:20|27032.62
16:33:21|27032.53
16:33:22|27032.53
16:33:23|27032.53
16:33:24|27032.52
16:33:25|27032.53
16:33:26|27032.53
16:33:27|27033.
16:33:28|27029.99
16:33:29|27030.75
16:33:30|27029.99
16:33:31|27029.76
16:33:32|27032.68
16:33:33|27032.68
16:33:34|27032.68
16:33:35|27031.78
16:33:37|27034.4
16:33:37|27033.85
16:33:38|27033.85
16:33:39|27033.99
16:33:40|27032.07
16:33:41|27032.07
16:33:42|27032.32
16:33:43|27032.32
16:33:45|27032.32
16:33:47|27032.32
16:33:47|27032.52
16:33:48|27032.52
16:33:49|27031.55
16:33:50|27031.55
16:33:52|27031.13
16:33:53|27031.13
16:33:53|27031.13
16:33:54|27031.13
16:33:56|27031.13
16:33:56|27030.53
16:33:57|27030.53
16:33:59|27029.97
16:33:59|27028.9
16:34:00|27028.9
16:34:01|27028.85
16:34:03|27028.64
16:34:03|27028.12
16:34:05|27028.12
16:34:06|27027.9
16:34:06|27028.3
16:34:08|27028.13
16:34:09|27030.48
16:34:09|27029.97
16:34:10|27029.19
16:34:12|27029.43
16:34:13|27029.43
16:34:13|27029.43
16:34:14|27029.43
16:34:16|27029.43
16:34:17|27026.
16:34:18|27026.18
16:34:19|27027.11
16:34:20|27025.93
16:34:20|27025.93
16:34:21|27025.93
16:34:23|27026.73
16:34:24|27026.02
16:34:24|27026.02
16:34:26|27025.86
16:34:27|27026.15
16:34:27|27026.15
16:34:28|27026.15
16:34:30|27024.64
16:34:30|27025.09
16:34:32|27025.09
16:34:33|27026.16
16:34:33|27026.16
16:34:35|27026.16
16:34:35|27025.88
16:34:36|27026.6
16:34:38|27027.14
16:34:38|27026.89
16:34:39|27028.11
16:34:41|27030.44
16:34:42|27029.87
16:34:43|27029.35
16:34:43|27029.59
16:34:44|27029.59
16:34:46|27030.07
16:34:48|27030.37
16:34:49|27030.37
16:34:50|27030.61
16:34:50|27029.99
16:34:52|27030.91
16:34:53|27030.6
16:34:54|27030.7
16:34:55|27030.63
16:34:55|27030.68
16:34:57|27030.74
16:34:58|27031.05
16:34:59|27031.05
16:35:00|27031.05
16:35:01|27030.63
16:35:02|27030.66
16:35:03|27032.29
16:35:04|27033.88
16:35:05|27033.88
16:35:06|27032.
16:35:07|27032.
16:35:08|27032.
16:35:09|27032.
16:35:10|27033.5
16:35:11|27033.5
16:35:12|27033.5
16:35:13|27033.94
16:35:14|27037.
16:35:15|27038.97
16:35:16|27037.92
16:35:17|27037.75
16:35:18|27038.
16:35:20|27036.31
16:35:20|27038.43
16:35:21|27038.7
16:35:22|27036.76
16:35:23|27037.92
16:35:24|27039.
16:35:27|27039.
16:35:28|27039.94
16:35:29|27040.39
16:35:30|27039.04
16:35:31|27037.43
16:35:32|27036.97
16:35:33|27036.45
16:35:34|27036.45
16:35:35|27036.45
16:35:36|27036.45
16:35:37|27039.98
16:35:38|27039.88
16:35:39|27039.88
16:35:40|27041.3
16:35:41|27042.21
16:35:42|27041.83
16:35:43|27042.66
16:35:44|27042.37
16:35:45|27043.73
16:35:46|27042.34
16:35:48|27040.64
16:35:48|27040.69
16:35:50|27040.69
16:35:51|27041.15
16:35:52|27041.15
16:35:53|27041.15
16:35:54|27040.58
16:35:55|27040.58
16:35:56|27040.58
16:35:57|27039.88
16:35:58|27039.88
16:35:59|27039.88
16:36:00|27039.88
16:36:01|27041.21
16:36:01|27041.21
16:36:03|27040.
16:36:04|27038.27
16:36:05|27040.05
16:36:06|27040.05
16:36:07|27040.24
16:36:08|27039.48
16:36:09|27039.48
16:36:10|27039.48
16:36:11|27040.08
16:36:12|27039.69
16:36:13|27039.69
16:36:14|27040.22
16:36:15|27040.22
16:36:16|27040.37
16:36:17|27040.37
16:36:18|27038.98
16:36:19|27038.98
16:36:20|27038.98
16:36:21|27039.54
16:36:22|27040.31
16:36:23|27042.53
16:36:24|27041.8
16:36:25|27040.09
16:36:26|27040.09
16:36:27|27040.09
16:36:28|27040.54
16:36:29|27040.48
16:36:30|27039.82
16:36:31|27040.22
16:36:32|27040.24
16:36:33|27040.24
16:36:34|27040.24
16:36:35|27040.42
16:36:36|27040.37
16:36:37|27041.18
16:36:38|27040.14
16:36:39|27041.24
16:36:40|27039.39
16:36:41|27039.88
16:36:42|27039.39
16:36:43|27038.56
16:36:44|27039.88
16:36:45|27039.73
16:36:46|27040.12
16:36:47|27039.67
16:36:49|27039.67
16:36:50|27039.67
16:36:51|27040.18
16:36:52|27041.76
16:36:53|27041.02
16:36:54|27040.93
16:36:54|27040.93
16:36:56|27040.94
16:36:57|27040.94
16:36:58|27040.94
16:36:59|27041.
16:36:59|27041.
16:37:00|27042.
16:37:01|27041.28
16:37:03|27043.25
16:37:03|27043.06
16:37:05|27043.25
16:37:06|27042.57
16:37:07|27039.7
16:37:08|27041.21
16:37:09|27042.52
16:37:10|27042.52
16:37:11|27042.07
16:37:11|27042.07
16:37:13|27043.25
16:37:14|27042.37
16:37:15|27043.08
16:37:16|27043.97
16:37:18|27043.07
16:37:18|27045.76
16:37:19|27045.
16:37:21|27044.39
16:37:22|27044.48
16:37:22|27044.78
16:37:24|27045.46
16:37:25|27046.18
16:37:26|27044.92
16:37:27|27046.03
16:37:27|27048.
16:37:28|27047.24
16:37:29|27047.24
16:37:30|27046.91
16:37:32|27047.38
16:37:33|27047.61
16:37:34|27046.17
16:37:35|27046.24
16:37:35|27048.
16:37:37|27046.51
16:37:38|27046.51
16:37:39|27046.51
16:37:40|27046.25
16:37:41|27047.63
16:37:42|27050.27
16:37:43|27051.51
16:37:43|27051.44
16:37:44|27048.15
16:37:46|27046.2
16:37:47|27047.57
16:37:48|27046.64
16:37:49|27046.64
16:37:51|27047.52
16:37:51|27046.78
16:37:52|27046.12
16:37:53|27046.12
16:37:54|27046.12
16:37:55|27046.71
16:37:57|27049.32
16:37:58|27048.67
16:37:59|27048.67
16:38:00|27048.67
16:38:00|27049.1
16:38:02|27049.37
16:38:03|27049.37
16:38:04|27049.37
16:38:05|27049.13
16:38:05|27050.
16:38:07|27050.
16:38:07|27050.
16:38:09|27049.59
16:38:10|27049.59
16:38:11|27049.59
16:38:12|27052.
16:38:13|27051.83
16:38:14|27052.63
16:38:15|27051.94
16:38:16|27051.15
16:38:17|27050.89
16:38:18|27051.29
16:38:19|27050.8
16:38:20|27050.8
16:38:21|27050.82
16:38:22|27050.82
16:38:23|27050.94
16:38:24|27048.78
16:38:25|27048.31
16:38:26|27048.45
16:38:27|27047.3
16:38:28|27046.91
16:38:29|27047.3
16:38:30|27047.53
16:38:31|27047.53
16:38:32|27048.47
16:38:33|27048.47
16:38:34|27048.47
16:38:35|27048.02
16:38:36|27048.47
16:38:37|27048.47
16:38:38|27048.47
16:38:39|27049.14
16:38:40|27049.1
16:38:41|27049.15
16:38:42|27049.15
16:38:43|27049.2
16:38:44|27049.22
16:38:45|27049.22
16:38:46|27048.3
16:38:47|27048.3
16:38:48|27048.3
16:38:49|27048.3
16:38:51|27049.68
16:38:51|27049.68
16:38:52|27049.68
16:38:53|27049.68
16:38:54|27049.68
16:38:55|27050.16
16:38:56|27049.19
16:38:57|27048.7
16:38:58|27049.68
16:38:59|27049.68
16:39:00|27049.68
16:39:01|27049.68
16:39:02|27049.68
16:39:03|27049.68
16:39:04|27051.29
16:39:06|27051.29
16:39:06|27051.29
16:39:08|27051.29
16:39:09|27051.29
16:39:09|27050.66
16:39:10|27050.66
16:39:11|27050.66
16:39:12|27050.66
16:39:13|27049.68
16:39:14|27049.19
16:39:15|27049.06
16:39:17|27049.06
16:39:17|27049.06
16:39:18|27049.06
16:39:19|27048.82
16:39:20|27049.49
16:39:21|27049.49
16:39:22|27049.49
16:39:23|27048.82
16:39:24|27048.82
16:39:25|27048.82
16:39:26|27051.28
16:39:28|27051.28
16:39:28|27051.28
16:39:29|27051.53
16:39:31|27051.11
16:39:31|27050.67
16:39:32|27051.93
16:39:33|27053.56
16:39:34|27052.57
16:39:35|27052.57
16:39:36|27052.57
16:39:37|27052.57
16:39:38|27052.57
16:39:39|27052.57
16:39:40|27052.57
16:39:41|27052.57
16:39:42|27052.57
16:39:43|27052.57
16:39:44|27053.67
16:39:45|27054.17
16:39:46|27053.
16:39:47|27051.43
16:39:48|27051.88
16:39:50|27053.13
16:39:51|27053.13
16:39:52|27053.6
16:39:53|27053.6
16:39:54|27055.33
16:39:55|27049.
16:39:56|27049.2
16:39:57|27049.55
16:39:58|27049.55
16:39:59|27050.
16:40:01|27049.68
16:40:01|27048.2
16:40:02|27046.22
16:40:03|27046.22
16:40:04|27045.76
16:40:05|27043.98
16:40:06|27043.43
16:40:07|27038.61
16:40:08|27038.9
16:40:09|27035.9
16:40:10|27035.78
16:40:12|27040.68
16:40:12|27042.
16:40:13|27041.83
16:40:14|27042.
16:40:15|27044.34
16:40:17|27044.84
16:40:17|27044.84
16:40:18|27044.16
16:40:20|27046.
16:40:21|27040.82
16:40:21|27040.08
16:40:23|27040.08
16:40:23|27040.08
16:40:24|27040.
16:40:25|27044.6
16:40:27|27046.07
16:40:28|27046.07
16:40:28|27046.09
16:40:29|27045.46
16:40:30|27045.46
16:40:31|27046.
16:40:33|27046.
16:40:33|27044.78
16:40:35|27045.58
16:40:36|27045.7
16:40:37|27045.7
16:40:38|27045.7
16:40:39|27047.55
16:40:39|27046.35
16:40:41|27046.51
16:40:42|27046.55
16:40:43|27046.
16:40:44|27046.
16:40:45|27045.27
16:40:46|27043.53
16:40:47|27043.53
16:40:48|27044.87
16:40:49|27044.87
16:40:50|27045.27
16:40:51|27043.47
16:40:52|27044.2
16:40:53|27044.41
16:40:54|27044.41
16:40:56|27045.27
16:40:56|27045.27
16:40:57|27045.27
16:40:59|27045.17
16:41:00|27045.17
16:41:00|27045.17
16:41:02|27038.01
16:41:03|27041.68
16:41:04|27041.68
16:41:05|27041.07
16:41:06|27041.07
16:41:07|27040.53
16:41:07|27039.89
16:41:09|27040.28
16:41:10|27037.83
16:41:11|27036.68
16:41:12|27036.68
16:41:13|27035.
16:41:14|27035.85
16:41:15|27035.52
16:41:15|27035.52
16:41:17|27035.52
16:41:18|27035.52
16:41:18|27035.52
16:41:20|27034.98
16:41:21|27034.89
16:41:22|27036.45
16:41:23|27036.45
16:41:24|27038.
16:41:25|27038.
16:41:26|27042.01
16:41:27|27042.26
16:41:28|27040.25
16:41:29|27040.52
16:41:29|27039.89
16:41:31|27039.89
16:41:32|27038.9
16:41:32|27037.81
16:41:34|27037.83
16:41:35|27037.83
16:41:36|27038.47
16:41:37|27040.
16:41:38|27040.
16:41:39|27040.
16:41:40|27039.55
16:41:41|27040.23
16:41:42|27039.9
16:41:43|27039.9
16:41:44|27040.
16:41:45|27039.83
16:41:45|27039.6
16:41:47|27039.6
16:41:48|27039.82
16:41:49|27039.82
16:41:50|27039.82
16:41:51|27039.82
16:41:51|27040.5
16:41:53|27040.5
16:41:54|27040.54
16:41:56|27040.73
16:41:57|27040.73
16:41:58|27040.73
16:41:59|27042.02
16:42:00|27042.03
16:42:00|27042.03
16:42:02|27042.03
16:42:03|27042.03
16:42:04|27042.03
16:42:05|27042.03
16:42:06|27042.03
16:42:06|27042.03
16:42:08|27042.03
16:42:08|27042.03
16:42:10|27043.18
16:42:11|27043.18
16:42:12|27043.18
16:42:13|27043.18
16:42:14|27043.18
16:42:15|27043.3
16:42:15|27043.3
16:42:17|27043.09
16:42:18|27043.11
16:42:18|27043.11
16:42:19|27043.94
16:42:21|27043.94
16:42:22|27045.27
16:42:23|27044.4
16:42:24|27046.25
16:42:25|27045.55
16:42:26|27044.27
16:42:27|27044.27
16:42:27|27045.55
16:42:28|27044.35
16:42:30|27045.76
16:42:31|27045.71
16:42:32|27045.15
16:42:33|27045.15
16:42:34|27045.15
16:42:35|27047.
16:42:36|27047.
16:42:37|27047.
16:42:38|27045.3
16:42:39|27045.3
16:42:40|27045.36
16:42:41|27045.36
16:42:42|27045.36
16:42:43|27045.17
16:42:44|27044.97
16:42:45|27045.95
16:42:46|27046.13
16:42:47|27045.53
16:42:48|27046.13
16:42:49|27046.13
16:42:50|27046.21
16:42:51|27046.25
16:42:52|27046.25
16:42:53|27046.25
16:42:55|27046.25
16:42:56|27045.56
16:42:57|27045.56
16:42:58|27046.74
16:42:59|27046.74
16:43:00|27045.83
16:43:02|27045.83
16:43:02|27045.83
16:43:04|27048.
16:43:05|27049.79
16:43:05|27049.55
16:43:06|27050.65
16:43:08|27049.96
16:43:09|27043.63
16:43:09|27044.99
16:43:10|27045.14
16:43:12|27045.97
16:43:13|27045.32
16:43:13|27045.32
16:43:15|27047.37
16:43:16|27047.37
16:43:17|27047.37
16:43:18|27047.37
16:43:19|27047.37
16:43:20|27047.15
16:43:21|27047.15
16:43:22|27047.15
16:43:23|27046.25
16:43:24|27046.25
16:43:25|27047.81
16:43:26|27047.68
16:43:27|27047.68
16:43:28|27045.76
16:43:29|27045.88
16:43:30|27045.2
16:43:31|27045.2
16:43:32|27045.17
16:43:33|27045.17
16:43:34|27045.17
16:43:35|27045.17
16:43:36|27045.14
16:43:37|27045.14
16:43:38|27044.92
16:43:39|27044.92
16:43:40|27044.72
16:43:41|27043.77
16:43:42|27043.77
16:43:43|27043.77
16:43:44|27043.78
16:43:45|27043.78
16:43:46|27043.78
16:43:47|27043.78
16:43:48|27043.78
16:43:49|27043.78
16:43:50|27043.78
16:43:51|27043.78
16:43:52|27043.78
16:43:53|27043.8
16:43:54|27043.8
16:43:56|27043.4
16:43:57|27043.27
16:43:58|27042.8
16:43:59|27042.8
16:44:00|27042.34
16:44:01|27042.78
16:44:02|27038.94
16:44:03|27037.36
16:44:04|27038.76
16:44:05|27038.14
16:44:06|27039.49
16:44:07|27038.41
16:44:08|27038.41
16:44:09|27038.41
16:44:10|27038.41
16:44:11|27038.07
16:44:12|27038.07
16:44:13|27038.07
16:44:14|27038.07
16:44:15|27038.22
16:44:16|27036.
16:44:17|27037.44
16:44:18|27037.44
16:44:19|27039.53
16:44:20|27039.58
16:44:21|27039.58
16:44:22|27039.19
16:44:23|27039.9
16:44:24|27039.94
16:44:25|27039.94
16:44:26|27039.94
16:44:27|27039.94
16:44:28|27042.43
16:44:29|27043.99
16:44:30|27043.6
16:44:31|27043.8
16:44:32|27043.67
16:44:33|27043.79
16:44:34|27043.65
16:44:35|27043.65
16:44:36|27040.
16:44:37|27038.06
16:44:38|27039.51
16:44:39|27039.62
16:44:40|27039.5
16:44:41|27040.82
16:44:42|27040.82
16:44:43|27040.53
16:44:44|27042.33
16:44:45|27042.9
16:44:46|27042.24
16:44:47|27043.
16:44:48|27040.91
16:44:49|27040.59
16:44:50|27040.59
16:44:51|27040.59
16:44:52|27040.59
16:44:53|27040.37
16:44:54|27040.37
16:44:55|27040.8
16:44:57|27040.76
16:44:58|27040.76
16:44:58|27040.76
16:44:59|27040.76
16:45:00|27040.76
16:45:01|27040.76
16:45:02|27040.9
16:45:04|27040.28
16:45:05|27040.86
16:45:06|27041.19
16:45:07|27038.94
16:45:08|27038.93
16:45:09|27038.39
16:45:10|27038.39
16:45:11|27037.92
16:45:12|27037.63
16:45:13|27036.69
16:45:14|27037.21
16:45:15|27035.98
16:45:16|27036.24
16:45:17|27037.21
16:45:18|27037.22
16:45:19|27037.22
16:45:20|27038.
16:45:21|27038.
16:45:22|27038.
16:45:23|27038.
16:45:24|27037.99
16:45:25|27037.99
16:45:26|27039.11
16:45:27|27039.97
16:45:28|27038.9
16:45:29|27039.88
16:45:30|27039.88
16:45:31|27039.88
16:45:32|27039.88
16:45:33|27039.76
16:45:34|27039.76
16:45:35|27039.76
16:45:36|27039.76
16:45:37|27039.76
16:45:38|27040.17
16:45:39|27040.17
16:45:40|27041.35
16:45:41|27042.27
16:45:42|27042.27
16:45:43|27042.27
16:45:44|27043.3
16:45:45|27043.26
16:45:46|27044.
16:45:47|27043.58
16:45:48|27043.97
16:45:49|27047.
16:45:50|27046.59
16:45:51|27047.23
16:45:52|27047.43
16:45:53|27045.76
16:45:54|27044.78
16:45:55|27044.78
16:45:56|27045.87
16:45:58|27045.87
16:45:59|27045.87
16:46:00|27045.76
16:46:01|27047.71
16:46:02|27047.99
16:46:03|27046.6
16:46:04|27046.67
16:46:04|27046.24
16:46:05|27046.72
16:46:07|27046.72
16:46:08|27047.
16:46:09|27046.27
16:46:09|27046.27
16:46:11|27044.92
16:46:11|27044.47
16:46:13|27044.47
16:46:14|27044.76
16:46:15|27044.72
16:46:16|27044.4
16:46:16|27044.67
16:46:18|27044.67
16:46:19|27044.54
16:46:20|27045.27
16:46:21|27048.
16:46:22|27048.2
16:46:22|27048.2
16:46:24|27049.42
16:46:24|27050.63
16:46:25|27050.59
16:46:27|27048.93
16:46:28|27048.93
16:46:28|27051.18
16:46:30|27049.68
16:46:31|27052.
16:46:31|27050.78
16:46:33|27050.27
16:46:34|27049.68
16:46:35|27051.65
16:46:36|27050.02
16:46:37|27050.59
16:46:38|27050.59
16:46:39|27050.61
16:46:40|27050.58
16:46:41|27051.15
16:46:42|27052.
16:46:43|27052.61
16:46:44|27052.66
16:46:45|27052.13
16:46:46|27052.13
16:46:47|27051.15
16:46:48|27052.09
16:46:49|27052.09
16:46:50|27052.5
16:46:51|27053.65
16:46:52|27053.65
16:46:53|27053.65
16:46:54|27052.65
16:46:55|27052.65
16:46:56|27052.65
16:46:57|27052.13
16:46:59|27052.19
16:47:00|27056.45
16:47:01|27055.8
16:47:02|27054.
16:47:03|27053.52
16:47:03|27054.15
16:47:05|27054.09
16:47:06|27054.01
16:47:07|27053.6
16:47:08|27054.5
16:47:09|27054.65
16:47:09|27054.65
16:47:10|27054.65
16:47:12|27054.3
16:47:12|27054.55
16:47:14|27053.
16:47:14|27053.96
16:47:16|27052.06
16:47:17|27052.06
16:47:18|27050.8
16:47:19|27051.24
16:47:20|27051.24
16:47:21|27051.24
16:47:22|27051.23
16:47:22|27051.23
16:47:23|27051.23
16:47:24|27051.23
16:47:26|27050.55
16:47:27|27049.
16:47:28|27051.64
16:47:29|27054.26
16:47:30|27054.26
16:47:30|27055.56
16:47:31|27054.87
16:47:33|27056.45
16:47:33|27056.24
16:47:35|27056.24
16:47:35|27055.
16:47:37|27055.17
16:47:38|27055.17
16:47:39|27055.17
16:47:40|27055.17
16:47:41|27055.2
16:47:42|27055.2
16:47:43|27055.56
16:47:44|27055.56
16:47:45|27055.56
16:47:45|27055.56
16:47:46|27057.05
16:47:47|27057.05
16:47:49|27056.89
16:47:50|27057.14
16:47:51|27056.94
16:47:52|27056.05
16:47:53|27055.64
16:47:53|27055.64
16:47:54|27055.11
16:47:55|27054.02
16:47:57|27055.06
16:47:57|27056.49
16:47:59|27056.8
16:48:00|27056.8
16:48:00|27057.34
16:48:02|27056.9
16:48:03|27057.03
16:48:04|27057.55
16:48:04|27057.1
16:48:06|27058.29
16:48:07|27058.29
16:48:08|27058.75
16:48:09|27057.03
16:48:10|27058.62
16:48:11|27058.62
16:48:12|27058.62
16:48:13|27059.65
16:48:14|27059.65
16:48:15|27059.65
16:48:16|27059.65
16:48:17|27060.
16:48:18|27059.33
16:48:19|27059.33
16:48:20|27059.
16:48:21|27059.74
16:48:21|27059.45
16:48:23|27058.62
16:48:24|27055.79
16:48:25|27055.96
16:48:26|27055.96
16:48:27|27056.01
16:48:27|27057.96
16:48:29|27058.1
16:48:29|27058.87
16:48:30|27058.87
16:48:32|27057.98
16:48:33|27058.
16:48:33|27058.
16:48:35|27058.89
16:48:36|27058.89
16:48:37|27058.89
16:48:37|27060.11
16:48:39|27060.11
16:48:40|27060.11
16:48:41|27060.11
16:48:42|27059.64
16:48:43|27059.64
16:48:44|27059.64
16:48:45|27059.64
16:48:46|27058.22
16:48:47|27058.01
16:48:48|27057.42
16:48:48|27057.42
16:48:49|27057.42
16:48:51|27058.52
16:48:52|27057.59
16:48:53|27049.
16:48:53|27048.99
16:48:55|27048.83
16:48:56|27048.92
16:48:56|27050.31
16:48:57|27050.48
16:48:59|27050.48
16:49:00|27050.49
16:49:01|27050.7
16:49:02|27049.77
16:49:03|27049.76
16:49:04|27050.66
16:49:05|27051.46
16:49:06|27051.46
16:49:07|27051.99
16:49:08|27052.55
16:49:09|27051.64
16:49:10|27051.64
16:49:11|27049.75
16:49:12|27049.53
16:49:13|27049.19
16:49:14|27047.23
16:49:15|27048.16
16:49:16|27047.56
16:49:17|27047.72
16:49:18|27046.32
16:49:19|27045.63
16:49:20|27046.01
16:49:21|27047.92
16:49:22|27047.92
16:49:23|27050.66
16:49:24|27050.66
16:49:25|27050.05
16:49:26|27050.05
16:49:27|27050.66
16:49:28|27049.68
16:49:29|27049.68
16:49:30|27047.64
16:49:31|27047.64
16:49:32|27047.74
16:49:33|27047.72
16:49:34|27047.23
16:49:35|27047.72
16:49:36|27047.28
16:49:37|27046.45
16:49:38|27046.69
16:49:39|27046.69
16:49:40|27046.69
16:49:41|27045.83
16:49:42|27046.5
16:49:43|27046.37
16:49:44|27048.67
16:49:45|27048.67
16:49:46|27048.67
16:49:47|27048.67
16:49:48|27047.54
16:49:49|27049.72
16:49:50|27049.72
16:49:51|27048.06
16:49:52|27047.91
16:49:53|27047.91
16:49:54|27047.57
16:49:55|27055.07
16:49:56|27055.83
16:49:57|27056.06
16:49:58|27056.52
16:49:59|27056.04
16:50:01|27055.99
16:50:02|27055.99
16:50:03|27055.99
16:50:04|27057.03
16:50:05|27057.22
16:50:06|27057.32
16:50:06|27055.54
16:50:07|27056.56
16:50:09|27054.95
16:50:10|27054.9
16:50:11|27053.97
16:50:12|27054.67
16:50:14|27054.67
16:50:14|27053.86
16:50:15|27055.56
16:50:16|27054.15
16:50:17|27054.46
16:50:18|27055.07
16:50:19|27054.84
16:50:20|27054.84
16:50:21|27056.28
16:50:22|27055.21
16:50:23|27055.21
16:50:24|27055.75
16:50:25|27055.75
16:50:26|27055.71
16:50:27|27056.06
16:50:28|27056.39
16:50:29|27056.39
16:50:30|27055.97
16:50:31|27055.57
16:50:32|27055.57
16:50:33|27055.57
16:50:34|27056.11
16:50:35|27056.85
16:50:37|27055.95
16:50:37|27055.92
16:50:38|27055.92
16:50:39|27057.91
16:50:40|27057.35
16:50:41|27057.38
16:50:42|27058.04
16:50:43|27058.18
16:50:44|27058.03
16:50:45|27058.39
16:50:46|27058.67
16:50:47|27058.16
16:50:48|27058.18
16:50:49|27058.18
16:50:50|27058.17
16:50:51|27058.17
16:50:52|27058.17
16:50:53|27057.53
16:50:54|27056.67
16:50:55|27057.06
16:50:56|27057.06
16:50:57|27057.06
16:50:58|27057.01
16:50:59|27057.01
16:51:00|27058.82
16:51:01|27058.8
16:51:02|27058.8
16:51:03|27058.8
16:51:04|27058.8
16:51:06|27057.98
16:51:06|27058.5
16:51:08|27058.5
16:51:09|27058.5
16:51:10|27058.5
16:51:11|27057.53
16:51:11|27063.07
16:51:12|27061.99
16:51:13|27060.3
16:51:15|27059.98
16:51:16|27059.98
16:51:17|27059.84
16:51:17|27059.84
16:51:19|27059.84
16:51:20|27059.84
16:51:20|27059.83
16:51:22|27059.83
16:51:23|27059.48
16:51:24|27059.36
16:51:25|27058.89
16:51:26|27058.89
16:51:26|27057.65
16:51:28|27057.64
16:51:29|27057.64
16:51:30|27058.
16:51:31|27058.
16:51:32|27057.73
16:51:33|27057.52
16:51:34|27058.52
16:51:35|27058.52
16:51:36|27058.52
16:51:37|27058.52
16:51:37|27058.52
16:51:38|27058.52
16:51:40|27058.52
16:51:40|27058.13
16:51:42|27058.52
16:51:42|27058.
16:51:44|27058.82
16:51:44|27058.82
16:51:46|27058.14
16:51:47|27058.14
16:51:47|27058.67
16:51:48|27058.67
16:51:50|27058.
16:51:51|27058.
16:51:51|27058.71
16:51:53|27058.71
16:51:53|27058.71
16:51:54|27058.01
16:51:55|27059.84
16:51:57|27059.97
16:51:57|27059.97
16:51:59|27059.71
16:52:00|27059.48
16:52:00|27059.48
16:52:02|27059.97
16:52:03|27060.22
16:52:04|27060.22
16:52:06|27060.28
16:52:06|27061.78
16:52:08|27061.78
16:52:09|27061.96
16:52:10|27060.99
16:52:10|27061.89
16:52:12|27062.16
16:52:13|27062.56
16:52:14|27062.56
16:52:15|27062.2
16:52:16|27062.2
16:52:17|27062.21
16:52:18|27062.77
16:52:19|27062.21
16:52:20|27062.22
16:52:21|27062.73
16:52:22|27061.73
16:52:23|27060.74
16:52:24|27058.15
16:52:25|27058.15
16:52:26|27058.5
16:52:27|27058.56
16:52:28|27059.35
16:52:29|27058.9
16:52:30|27056.35
16:52:31|27058.48
16:52:32|27056.54
16:52:33|27058.27
16:52:34|27056.59
16:52:35|27056.59
16:52:36|27057.06
16:52:37|27057.06
16:52:38|27054.
16:52:39|27053.84
16:52:40|27054.17
16:52:41|27054.17
16:52:42|27054.85
16:52:43|27057.7
16:52:44|27056.43
16:52:45|27056.67
16:52:46|27056.91
16:52:47|27056.91
16:52:48|27054.15
16:52:49|27054.15
16:52:50|27057.51
16:52:51|27057.51
16:52:52|27055.02
16:52:53|27055.02
16:52:54|27055.02
16:52:55|27056.1
16:52:56|27056.05
16:52:57|27055.07
16:52:58|27055.07
16:52:59|27055.07
16:53:00|27061.58
16:53:01|27060.9
16:53:02|27060.37
16:53:03|27059.13
16:53:05|27060.82
16:53:06|27060.25
16:53:07|27060.28
16:53:08|27060.28
16:53:09|27060.32
16:53:10|27060.32
16:53:11|27059.14
16:53:12|27059.14
16:53:13|27060.75
16:53:14|27060.46
16:53:15|27060.07
16:53:16|27060.04
16:53:17|27060.08
16:53:18|27060.08
16:53:19|27060.08
16:53:20|27059.77
16:53:21|27059.05
16:53:22|27059.05
16:53:23|27054.21
16:53:24|27056.23
16:53:25|27054.82
16:53:26|27055.6
16:53:27|27055.6
16:53:28|27054.96
16:53:29|27054.09
16:53:30|27054.68
16:53:31|27054.07
16:53:32|27054.21
16:53:33|27054.21
16:53:34|27053.11
16:53:35|27053.11
16:53:36|27053.73
16:53:37|27051.
16:53:38|27051.7
16:53:39|27051.7
16:53:40|27050.14
16:53:41|27050.14
16:53:42|27049.67
16:53:43|27048.7
16:53:44|27047.54
16:53:45|27047.24
16:53:46|27047.72
16:53:47|27046.74
16:53:48|27046.95
16:53:49|27045.95
16:53:50|27045.85
16:53:51|27046.62
16:53:52|27045.95
16:53:53|27045.14
16:53:54|27045.81
16:53:55|27041.32
16:53:56|27041.48
16:53:57|27042.61
16:53:58|27042.59
16:53:59|27043.12
16:54:00|27042.91
16:54:01|27041.19
16:54:02|27041.12
16:54:03|27039.9
16:54:05|27038.45
16:54:06|27039.98
16:54:07|27038.73
16:54:08|27036.45
16:54:09|27036.46
16:54:10|27037.45
16:54:11|27040.
16:54:12|27040.99
16:54:13|27038.9
16:54:14|27035.99
16:54:15|27036.53
16:54:16|27035.67
16:54:17|27036.68
16:54:18|27034.98
16:54:20|27032.
16:54:20|27034.41
16:54:21|27034.09
16:54:22|27033.59
16:54:23|27033.51
16:54:24|27033.3
16:54:25|27033.3
16:54:26|27034.06
16:54:27|27034.06
16:54:28|27033.02
16:54:29|27033.02
16:54:30|27032.99
16:54:31|27033.83
16:54:32|27034.57
16:54:33|27034.49
16:54:34|27036.26
16:54:35|27037.68
16:54:36|27036.84
16:54:37|27036.94
16:54:38|27036.38
16:54:39|27036.94
16:54:40|27037.12
16:54:41|27036.47
16:54:42|27036.05
16:54:43|27036.05
16:54:44|27036.29
16:54:45|27037.8
16:54:46|27037.45
16:54:47|27037.45
16:54:48|27036.95
16:54:49|27035.98
16:54:50|27036.32
16:54:51|27036.34
16:54:52|27037.45
16:54:53|27037.05
16:54:54|27037.3
16:54:55|27037.42
16:54:56|27037.42
16:54:57|27037.43
16:54:58|27037.25
16:55:00|27038.34
16:55:01|27040.03
16:55:01|27039.91
16:55:03|27039.47
16:55:04|27035.35
16:55:05|27032.8
16:55:06|27033.82
16:55:07|27031.
16:55:08|27031.9
16:55:09|27032.74
16:55:10|27032.68
16:55:11|27033.09
16:55:12|27032.52
16:55:13|27028.87
16:55:14|27029.75
16:55:15|27028.64
16:55:16|27028.71
16:55:17|27029.23
16:55:18|27029.15
16:55:19|27028.88
16:55:20|27029.59
16:55:21|27029.95
16:55:22|27029.75
16:55:23|27030.96
16:55:24|27030.18
16:55:25|27028.08
16:55:26|27026.66
16:55:27|27029.15
16:55:28|27029.76
16:55:29|27029.91
16:55:30|27030.57
16:55:31|27029.99
16:55:32|27029.99
16:55:33|27029.21
16:55:34|27029.21
16:55:35|27029.31
16:55:36|27032.52
16:55:37|27030.78
16:55:38|27030.78
16:55:39|27030.19
16:55:40|27030.18
16:55:41|27030.75
16:55:42|27030.75
16:55:43|27030.4
16:55:44|27030.47
16:55:45|27030.47
16:55:46|27030.47
16:55:47|27030.47
16:55:48|27030.47
16:55:49|27030.47
16:55:50|27030.46
16:55:51|27030.46
16:55:52|27031.41
16:55:53|27031.55
16:55:54|27031.64
16:55:55|27031.64
16:55:56|27030.66
16:55:57|27030.66
16:55:58|27032.26
16:55:59|27031.86
16:56:00|27031.84
16:56:01|27030.
16:56:02|27026.85
16:56:03|27028.89
16:56:04|27027.43
16:56:05|27029.75
16:56:06|27029.75
16:56:08|27028.94
16:56:08|27029.95
16:56:10|27029.95
16:56:12|27027.23
16:56:12|27028.91
16:56:13|27028.45
16:56:14|27028.59
16:56:15|27028.45
16:56:16|27029.6
16:56:17|27029.6
16:56:18|27028.63
16:56:19|27028.63
16:56:20|27030.44
16:56:21|27030.14
16:56:22|27030.14
16:56:23|27030.38
16:56:24|27030.53
16:56:25|27030.53
16:56:26|27030.53
16:56:27|27029.94
16:56:28|27030.53
16:56:29|27030.55
16:56:30|27030.55
16:56:31|27030.38
16:56:32|27030.54
16:56:33|27031.17
16:56:34|27030.55
16:56:35|27029.61
16:56:36|27029.73
16:56:37|27030.47
16:56:38|27029.7
16:56:39|27030.43
16:56:40|27030.43
16:56:41|27030.43
16:56:42|27029.6
16:56:43|27030.02
16:56:44|27030.58
16:56:45|27030.58
16:56:46|27029.6
16:56:48|27029.6
16:56:48|27030.56
16:56:49|27029.6
16:56:50|27029.6
16:56:51|27030.55
16:56:52|27030.55
16:56:53|27029.7
16:56:54|27029.7
16:56:55|27030.53
16:56:56|27032.41
16:56:57|27035.97
16:56:58|27034.77
16:56:59|27035.
16:57:00|27030.57
16:57:01|27029.63
16:57:02|27030.5
16:57:03|27029.84
16:57:04|27029.08
16:57:05|27031.06
16:57:06|27031.15
16:57:07|27031.21
16:57:09|27031.96
16:57:10|27033.
16:57:11|27033.51
16:57:12|27035.5
16:57:13|27034.66
16:57:14|27034.76
16:57:15|27035.78
16:57:16|27036.54
16:57:17|27039.
16:57:18|27037.89
16:57:19|27037.44
16:57:20|27037.44
16:57:21|27038.47
16:57:22|27038.5
16:57:23|27037.88
16:57:24|27037.92
16:57:25|27038.27
16:57:26|27037.7
16:57:27|27036.64
16:57:28|27035.3
16:57:29|27034.87
16:57:30|27035.78
16:57:31|27036.39
16:57:32|27035.25
16:57:33|27034.98
16:57:34|27035.17
16:57:35|27036.92
16:57:36|27036.16
16:57:37|27036.17
16:57:38|27036.17
16:57:39|27036.17
16:57:40|27031.05
16:57:41|27033.77
16:57:42|27034.79
16:57:43|27033.02
16:57:44|27033.02
16:57:45|27031.43
16:57:46|27031.94
16:57:47|27031.19
16:57:48|27032.27
16:57:49|27032.04
16:57:50|27033.33
16:57:51|27032.31
16:57:52|27031.74
16:57:53|27033.16
16:57:54|27033.16
16:57:55|27033.27
16:57:56|27033.99
16:57:57|27035.16
16:57:58|27035.
16:57:59|27035.89
16:58:00|27035.89
16:58:01|27034.49
16:58:02|27032.75
16:58:03|27033.94
16:58:04|27032.53
16:58:05|27033.02
16:58:06|27032.49
16:58:07|27033.51
16:58:08|27033.06
16:58:09|27035.2
16:58:10|27036.88
16:58:11|27036.88
16:58:13|27038.99
16:58:14|27038.99
16:58:15|27038.99
16:58:16|27037.17
16:58:16|27037.08
16:58:18|27037.79
16:58:19|27037.79
16:58:20|27037.22
16:58:21|27037.22
16:58:22|27038.89
16:58:22|27037.46
16:58:24|27038.15
16:58:25|27039.26
16:58:26|27039.26
16:58:27|27038.99
16:58:28|27038.5
16:58:29|27038.5
16:58:30|27035.67
16:58:31|27036.45
16:58:32|27035.48
16:58:33|27035.69
16:58:34|27035.34
16:58:35|27036.24
16:58:36|27037.43
16:58:37|27037.
16:58:38|27037.53
16:58:39|27037.53
16:58:40|27036.67
16:58:42|27037.51
16:58:43|27037.51
16:58:43|27037.59
16:58:45|27037.83
16:58:46|27037.83
16:58:46|27037.
16:58:47|27037.3
16:58:48|27037.17
16:58:50|27037.17
16:58:50|27037.88
16:58:51|27036.82
16:58:53|27037.75
16:58:54|27036.93
16:58:54|27033.73
16:58:55|27036.94
16:58:56|27035.76
16:58:57|27035.76
16:58:58|27035.76
16:59:00|27035.76
16:59:00|27034.66
16:59:01|27034.69
16:59:02|27035.59
16:59:03|27034.33
16:59:04|27033.74
16:59:05|27033.75
16:59:06|27033.75
16:59:07|27033.75
16:59:08|27032.24
16:59:10|27033.59
16:59:11|27033.59
16:59:12|27033.59
16:59:13|27033.59
16:59:14|27033.98
16:59:15|27034.7
16:59:16|27034.31
16:59:17|27034.58
16:59:18|27034.
16:59:19|27034.
16:59:20|27034.29
16:59:21|27034.29
16:59:22|27034.29
16:59:23|27033.95
16:59:24|27034.05
16:59:25|27034.05
16:59:26|27034.05
16:59:27|27034.05
16:59:28|27034.54
16:59:29|27034.54
16:59:30|27034.54
16:59:31|27034.31
16:59:32|27035.
16:59:33|27035.
16:59:34|27035.
16:59:35|27035.67
16:59:36|27035.67
16:59:37|27035.67
16:59:38|27035.67
16:59:39|27035.67
16:59:40|27034.
16:59:41|27034.
16:59:42|27034.
16:59:43|27034.
16:59:44|27034.
16:59:45|27034.
16:59:46|27034.47
16:59:47|27033.88
16:59:48|27034.43
16:59:49|27034.43
16:59:50|27034.43
16:59:51|27034.43
16:59:52|27034.43
16:59:53|27034.43
16:59:54|27034.43
16:59:55|27034.26
16:59:56|27034.26
16:59:57|27034.26
16:59:58|27034.26
16:59:59|27034.26
17:00:00|27035.55
17:00:01|27031.03
17:00:02|27030.04
17:00:03|27029.48
17:00:04|27029.2
17:00:05|27030.74
17:00:06|27030.47
17:00:07|27035.5
17:00:08|27035.44
17:00:09|27034.31
17:00:10|27033.52
17:00:11|27034.28
17:00:12|27033.58
17:00:13|27033.68
17:00:15|27033.76
17:00:15|27034.49
17:00:16|27033.8
17:00:17|27034.35
17:00:18|27036.4
17:00:19|27035.07
17:00:21|27034.99
17:00:22|27035.07
17:00:23|27034.72
17:00:24|27034.
17:00:25|27033.41
17:00:25|27033.08
17:00:27|27033.07
17:00:28|27033.23
17:00:29|27034.05
17:00:29|27032.38
17:00:31|27031.91
17:00:31|27030.97
17:00:33|27031.4
17:00:34|27030.24
17:00:35|27030.87
17:00:35|27030.09
17:00:36|27029.96
17:00:38|27028.99
17:00:39|27028.99
17:00:40|27028.47
17:00:41|27029.63
17:00:42|27029.25
17:00:43|27028.99
17:00:44|27028.34
17:00:45|27029.78
17:00:46|27028.26
17:00:47|27027.87
17:00:48|27028.47
17:00:49|27028.68
17:00:50|27028.88
17:00:51|27030.04
17:00:52|27028.53
17:00:53|27027.7
17:00:54|27027.63
17:00:55|27028.76
17:00:56|27027.63
17:00:57|27027.47
17:00:58|27027.47
17:00:59|27028.56
17:01:00|27027.43
17:01:01|27027.4
17:01:02|27029.38
17:01:03|27029.38
17:01:04|27027.88
17:01:05|27027.9
17:01:06|27028.19
17:01:07|27028.2
17:01:08|27028.29
17:01:09|27029.69
17:01:10|27027.63
17:01:11|27028.13
17:01:13|27029.21
17:01:13|27028.15
17:01:15|27027.65
17:01:15|27029.39
17:01:17|27029.36
17:01:18|27029.36
17:01:18|27028.82
17:01:20|27025.5
17:01:20|27025.96
17:01:21|27026.56
17:01:23|27028.06
17:01:23|27026.65
17:01:24|27026.16
17:01:25|27023.38
17:01:27|27023.44
17:01:27|27023.88
17:01:28|27023.34
17:01:29|27023.38
17:01:31|27024.25
17:01:32|27022.15
17:01:33|27020.6
17:01:34|27022.03
17:01:35|27021.46
17:01:36|27020.1
17:01:37|27019.14
17:01:38|27017.97
17:01:39|27020.38
17:01:40|27020.38
17:01:41|27020.59
17:01:42|27019.77
17:01:43|27020.49
17:01:44|27019.49
17:01:45|27018.64
17:01:46|27017.97
17:01:47|27019.56
17:01:48|27017.89
17:01:49|27017.9
17:01:50|27018.23
17:01:51|27018.84
17:01:52|27019.13
17:01:53|27018.55
17:01:54|27019.64
17:01:55|27019.64
17:01:56|27019.69
17:01:57|27018.73
17:01:58|27020.19
17:01:59|27018.73
17:02:00|27018.73
17:02:01|27019.33
17:02:02|27019.75
17:02:03|27019.36
17:02:04|27019.59
17:02:05|27018.21
17:02:06|27018.22
17:02:08|27018.93
17:02:09|27018.29
17:02:09|27018.29
17:02:10|27018.25
17:02:11|27016.01
17:02:13|27014.33
17:02:15|27012.2
17:02:15|27012.07
17:02:16|27008.61
17:02:18|27010.2
17:02:19|27010.8
17:02:20|27010.45
17:02:21|27007.54
17:02:22|26995.42
17:02:22|27004.23
17:02:23|27002.27
17:02:25|27003.02
17:02:26|27008.15
17:02:27|27006.62
17:02:27|27004.07
17:02:29|27005.07
17:02:29|27007.97
17:02:31|27004.99
17:02:32|27006.61
17:02:32|27007.83
17:02:33|27007.01
17:02:34|27002.58
17:02:35|27002.58
17:02:36|27005.09
17:02:38|27007.04
17:02:38|27002.6
17:02:39|27002.7
17:02:41|27002.19
17:02:41|27001.19
17:02:43|27001.27
17:02:43|27003.06
17:02:45|26997.91
17:02:46|26996.36
17:02:47|26994.95
17:02:48|26995.01
17:02:49|26997.93
17:02:50|26997.69
17:02:52|26998.31
17:02:52|26997.47
17:02:53|26994.83
17:02:54|26997.9
17:02:55|26998.32
17:02:56|26997.25
17:02:57|26998.01
17:02:58|26994.57
17:02:59|26993.13
17:03:00|26993.45
17:03:01|26990.73
17:03:02|26992.62
17:03:04|26989.41
17:03:05|26987.05
17:03:06|26989.03
17:03:07|26992.
17:03:08|26991.83
17:03:09|26993.13
17:03:10|26991.84
17:03:10|26992.17
17:03:12|26989.16
17:03:12|26989.99
17:03:14|26989.
17:03:16|26987.87
17:03:17|26990.99
17:03:18|26992.05
17:03:19|26992.99
17:03:20|26991.64
17:03:21|26992.69
17:03:22|26991.37
17:03:23|26991.83
17:03:24|26994.05
17:03:25|26992.03
17:03:26|26994.31
17:03:27|26992.98
17:03:28|26992.92
17:03:29|26994.58
17:03:30|26990.71
17:03:31|26990.2
17:03:32|26990.9
17:03:33|26991.15
17:03:34|26991.73
17:03:35|26991.82
17:03:36|26993.78
17:03:37|26993.78
17:03:38|26993.46
17:03:39|26994.46
17:03:40|26993.
17:03:41|26997.2
17:03:42|26997.54
17:03:43|26998.39
17:03:44|27001.61
17:03:45|26999.21
17:03:46|27000.67
17:03:47|26998.33
17:03:48|26998.37
17:03:49|27000.17
17:03:50|26996.77
17:03:51|26995.29
17:03:52|26995.71
17:03:53|26996.44
17:03:54|26998.21
17:03:55|26997.36
17:03:56|26997.21
17:03:57|26996.32
17:03:58|26996.15
17:03:59|26996.07
17:04:00|26994.81
17:04:01|26996.2
17:04:02|26996.2
17:04:03|26992.25
17:04:04|26992.89
17:04:05|26993.6
17:04:06|26995.68
17:04:07|26994.31
17:04:08|26994.54
17:04:09|26989.94
17:04:10|26990.43
17:04:11|26989.76
17:04:12|26990.13
17:04:13|26990.31
17:04:15|26989.92
17:04:16|26992.26
17:04:17|26992.16
17:04:18|26992.15
17:04:19|26991.72
17:04:20|26989.46
17:04:21|26990.87
17:04:22|26989.82
17:04:23|26988.81
17:04:24|26990.69
17:04:25|26990.69
17:04:26|26994.4
17:04:27|26994.8
17:04:28|26995.78
17:04:29|26997.74
17:04:30|27000.16
17:04:31|26999.29
17:04:32|27000.67
17:04:33|27000.86
17:04:34|27001.17
17:04:35|26999.51
17:04:36|27000.
17:04:37|26999.63
17:04:38|27001.4
17:04:39|27000.19
17:04:40|27001.11
17:04:41|27000.4
17:04:42|26999.51
17:04:43|26999.8
17:04:44|26999.8
17:04:45|26998.75
17:04:46|26998.8
17:04:47|26999.7
17:04:48|26999.
17:04:49|26999.01
17:04:50|26997.8
17:04:51|26997.78
17:04:52|26996.77
17:04:53|26996.77
17:04:54|26996.77
17:04:55|26998.2
17:04:56|26997.25
17:04:57|26995.39
17:04:58|26995.39
17:04:59|26996.46
17:05:00|26996.97
17:05:01|26996.89
17:05:03|26996.93
17:05:03|26996.74
17:05:04|26996.48
17:05:05|26994.06
17:05:06|26994.06
17:05:08|26994.31
17:05:09|26994.02
17:05:10|26995.23
17:05:11|26994.77
17:05:12|26992.
17:05:12|26992.43
17:05:14|26991.87
17:05:14|26991.87
17:05:16|26991.87
17:05:17|26991.87
17:05:18|26990.39
17:05:19|26993.09
17:05:20|26992.1
17:05:21|26993.21
17:05:22|26993.3
17:05:23|26993.3
17:05:24|26993.7
17:05:25|26996.75
17:05:26|26997.31
17:05:27|26998.71
17:05:28|26998.74
17:05:29|27000.
17:05:30|26999.05
17:05:31|26999.33
17:05:32|26996.92
17:05:33|26996.86
17:05:34|26996.86
17:05:35|26993.1
17:05:36|26994.04
17:05:37|26995.65
17:05:38|26995.99
17:05:39|26996.78
17:05:40|26999.09
17:05:41|27000.17
17:05:42|26999.43
17:05:43|26999.43
17:05:44|26999.7
17:05:45|27001.13
17:05:46|27001.39
17:05:47|26999.12
17:05:48|26998.58
17:05:49|26999.38
17:05:50|26998.23
17:05:51|26998.23
17:05:52|26999.7
17:05:53|26999.69
17:05:54|26999.45
17:05:55|26999.58
17:05:56|27001.01
17:05:57|27000.98
17:05:58|27000.98
17:05:59|27001.13
17:06:00|27000.4
17:06:01|26999.21
17:06:02|27000.72
17:06:03|27000.17
17:06:04|27001.07
17:06:05|26999.7
17:06:06|27002.
17:06:07|27001.32
17:06:08|26999.7
17:06:09|26999.3
17:06:10|26999.02
17:06:11|27002.
17:06:12|27001.16
17:06:13|27000.03
17:06:14|26999.67
17:06:15|27000.94
17:06:16|26999.78
17:06:17|26999.78
17:06:18|26999.78
17:06:19|27000.45
17:06:20|27000.45
17:06:21|27000.45
17:06:22|27000.45
17:06:23|27000.45
17:06:24|27000.45
17:06:25|27000.45
17:06:26|26999.92
17:06:27|26999.92
17:06:28|27001.34
17:06:29|27002.67
17:06:30|27002.67
17:06:31|27002.06
17:06:32|27002.06
17:06:33|27002.06
17:06:34|27003.67
17:06:35|27003.17
17:06:36|27002.75
17:06:38|27001.66
17:06:39|27000.57
17:06:39|27000.01
17:06:40|26999.44
17:06:41|27000.32
17:06:42|27000.68
17:06:43|27000.92
17:06:44|27000.92
17:06:46|26999.21
17:06:47|27001.94
17:06:47|27002.64
17:06:49|27003.72
17:06:49|27003.36
17:06:50|27003.44
17:06:51|27003.57
17:06:52|27004.15
17:06:53|27004.25
17:06:54|27004.47
17:06:55|27003.37
17:06:56|27003.99
17:06:58|27005.31
17:06:58|27006.81
17:06:59|27006.72
17:07:01|27006.56
17:07:01|27006.53
17:07:02|27006.39
17:07:03|27007.93
17:07:04|27006.22
17:07:05|27006.9
17:07:06|27006.38
17:07:08|27005.58
17:07:08|27005.46
17:07:09|27005.45
17:07:11|27005.45
17:07:12|27004.37
17:07:12|27005.58
17:07:14|27005.26
17:07:14|27005.24
17:07:15|27004.6
17:07:16|27003.85
17:07:18|27004.53
17:07:19|27003.13
17:07:20|27003.13
17:07:21|27002.71
17:07:22|26998.01
17:07:23|26998.88
17:07:25|26996.68
17:07:26|26998.45
17:07:26|26998.23
17:07:28|26998.23
17:07:29|26998.23
17:07:29|26999.2
17:07:31|26998.39
17:07:31|26998.34
17:07:33|26999.06
17:07:33|26999.66
17:07:35|26999.66
17:07:36|26999.59
17:07:37|26999.59
17:07:38|26998.23
17:07:39|26998.23
17:07:40|26998.25
17:07:41|26998.97
17:07:42|26999.66
17:07:43|27001.91
17:07:44|27001.72
17:07:45|27004.66
17:07:46|27004.66
17:07:47|27004.05
17:07:48|27004.05
17:07:49|27004.05
17:07:50|27004.55
17:07:51|27005.28
17:07:52|27005.28
17:07:53|27004.9
17:07:54|27004.9
17:07:55|27004.9
17:07:56|27004.74
17:07:57|27006.11
17:07:58|27005.9
17:07:59|27006.38
17:08:00|27005.3
17:08:01|27006.56
17:08:02|27005.96
17:08:03|27006.7
17:08:04|27006.55
17:08:05|27004.36
17:08:06|27002.71
17:08:07|27004.99
17:08:08|27002.93
17:08:09|27002.64
17:08:10|27002.64
17:08:11|27004.6
17:08:12|27004.11
17:08:13|27005.3
17:08:14|27004.62
17:08:15|27005.59
17:08:16|27005.59
17:08:17|27005.59
17:08:19|27003.62
17:08:20|27004.36
17:08:21|27004.36
17:08:22|27004.74
17:08:23|27005.09
17:08:24|27004.11
17:08:25|27004.59
17:08:26|27004.59
17:08:27|27003.49
17:08:28|27003.49
17:08:29|27004.23
17:08:30|27004.03
17:08:31|27004.03
17:08:32|27004.25
17:08:33|27004.3
17:08:34|27004.3
17:08:35|27005.09
17:08:36|27004.39
17:08:37|27005.68
17:08:38|27005.68
17:08:39|27005.1
17:08:40|27005.83
17:08:41|27005.17
17:08:42|27003.49
17:08:43|27004.02
17:08:44|27004.02
17:08:45|27002.7
17:08:46|27002.54
17:08:47|27003.62
17:08:48|27003.62
17:08:49|27005.55
17:08:50|27005.55
17:08:51|27004.44
17:08:52|27004.62
17:08:53|27004.16
17:08:54|27004.02
17:08:55|27004.02
17:08:56|27004.02
17:08:58|27004.02
17:08:58|27004.02
17:08:59|27004.56
17:09:01|27008.38
17:09:01|27010.21
17:09:02|27005.88
17:09:03|27006.4
17:09:04|27006.54
17:09:06|27007.5
17:09:06|27006.16
17:09:07|27006.16
17:09:09|27004.08
17:09:09|27004.
17:09:10|27004.
17:09:11|27007.48
17:09:12|27004.5
17:09:13|27004.5
17:09:15|27006.51
17:09:15|27006.56
17:09:16|27006.56
17:09:17|27006.56
17:09:18|27006.56
17:09:19|27007.54
17:09:20|27008.21
17:09:22|27007.59
17:09:23|27009.78
17:09:24|27011.31
17:09:24|27011.17
17:09:25|27010.97
17:09:27|27010.97
17:09:28|27011.95
17:09:29|27011.95
17:09:30|27011.26
17:09:31|27012.06
17:09:32|27012.47
17:09:33|27012.47
17:09:34|27012.4
17:09:34|27012.98
17:09:36|27012.98
17:09:37|27013.82
17:09:38|27013.43
17:09:39|27013.47
17:09:40|27013.42
17:09:41|27014.33
17:09:42|27013.74
17:09:43|27015.45
17:09:44|27014.33
17:09:45|27015.38
17:09:46|27015.38
17:09:47|27015.38
17:09:48|27015.46
17:09:49|27013.48
17:09:50|27012.75
17:09:51|27012.69
17:09:52|27012.64
17:09:53|27012.43
17:09:54|27012.43
17:09:55|27010.
17:09:56|27011.95
17:09:57|27012.93
17:09:58|27014.99
17:09:59|27015.59
17:10:00|27015.47
17:10:01|27016.19
17:10:02|27015.81
17:10:03|27015.81
17:10:04|27016.76
17:10:05|27017.11
17:10:06|27017.11
17:10:07|27018.43
17:10:08|27022.44
17:10:09|27021.45
17:10:10|27020.63
17:10:11|27020.2
17:10:12|27017.97
17:10:13|27017.81
17:10:14|27015.92
17:10:15|27016.42
17:10:16|27017.24
17:10:17|27017.01
17:10:18|27017.01
17:10:19|27016.53
17:10:20|27017.74
17:10:22|27017.29
17:10:23|27018.1
17:10:24|27018.1
17:10:25|27018.28
17:10:27|27017.24
17:10:27|27017.84
17:10:28|27017.09
17:10:29|27017.19
17:10:30|27015.87
17:10:31|27017.08
17:10:32|27017.08
17:10:33|27015.49
17:10:34|27015.49
17:10:35|27016.36
17:10:36|27016.36
17:10:37|27015.61
17:10:38|27015.61
17:10:39|27015.61
17:10:40|27015.61
17:10:41|27017.16
17:10:42|27017.96
17:10:43|27017.96
17:10:44|27015.89
17:10:45|27019.96
17:10:46|27020.99
17:10:47|27020.42
17:10:48|27020.28
17:10:49|27020.77
17:10:50|27019.79
17:10:51|27019.58
17:10:52|27019.97
17:10:53|27019.97
17:10:54|27019.96
17:10:55|27018.91
17:10:56|27017.5
17:10:57|27017.45
17:10:58|27017.45
17:10:59|27018.13
17:11:00|27018.33
17:11:01|27018.33
17:11:03|27017.11
17:11:03|27016.93
17:11:05|27014.14
17:11:05|27015.03
17:11:07|27015.1
17:11:07|27015.37
17:11:09|27014.59
17:11:09|27014.14
17:11:11|27013.92
17:11:11|27013.41
17:11:13|27013.7
17:11:14|27013.91
17:11:14|27013.85
17:11:16|27013.75
17:11:16|27014.06
17:11:17|27014.06
17:11:19|27014.02
17:11:20|27012.99
17:11:20|27013.59
17:11:22|27013.
17:11:24|27013.53
17:11:24|27015.95
17:11:25|27014.34
17:11:27|27014.86
17:11:28|27013.76
17:11:29|27014.72
17:11:30|27014.68
17:11:30|27013.78
17:11:32|27012.98
17:11:33|27014.09
17:11:34|27015.1
17:11:35|27015.04
17:11:35|27013.43
17:11:37|27017.95
17:11:38|27017.83
17:11:38|27017.83
17:11:39|27018.09
17:11:41|27018.03
17:11:42|27016.38
17:11:42|27016.2
17:11:43|27016.51
17:11:45|27016.62
17:11:46|27016.62
17:11:47|27017.34
17:11:48|27017.59
17:11:49|27017.58
17:11:49|27016.25
17:11:51|27017.49
17:11:52|27017.49
17:11:53|27017.24
17:11:54|27016.36
17:11:54|27016.36
17:11:56|27015.88
17:11:57|27014.71
17:11:58|27014.13
17:11:59|27014.82
17:11:59|27013.32
17:12:01|27013.32
17:12:02|27012.93
17:12:02|27012.03
17:12:03|27013.34
17:12:04|27012.57
17:12:06|27012.47
17:12:07|27012.44
17:12:08|27013.42
17:12:09|27015.22
17:12:10|27013.42
17:12:11|27014.31
17:12:11|27013.16
17:12:13|27012.48
17:12:13|27012.44
17:12:15|27011.32
17:12:15|27012.06
17:12:17|27012.78
17:12:18|27011.78
17:12:19|27012.7
17:12:20|27012.77
17:12:21|27012.13
17:12:22|27010.25
17:12:23|27000.07
17:12:24|27000.99
17:12:25|26998.73
17:12:26|26998.73
17:12:27|26999.58
17:12:28|26999.58
17:12:29|26999.81
17:12:30|27003.11
17:12:31|27002.24
17:12:32|27002.25
17:12:33|27005.13
17:12:34|27003.03
17:12:35|27003.12
17:12:36|27001.43
17:12:37|27001.43
17:12:38|27002.54
17:12:39|27002.54
17:12:40|27002.49
17:12:41|27003.15
17:12:42|27003.77
17:12:43|26998.48
17:12:44|26999.99
17:12:45|27000.17
17:12:46|27000.98
17:12:47|27002.65
17:12:48|27000.96
17:12:50|27002.47
17:12:51|27002.41
17:12:52|27000.58
17:12:52|27000.11
17:12:53|27001.07
17:12:54|27001.82
17:12:56|27001.92
17:12:57|27001.46
17:12:58|27004.38
17:12:59|27006.84
17:13:01|27006.8
17:13:01|27007.52
17:13:02|27006.95
17:13:03|27006.36
17:13:04|27007.92
17:13:05|27006.1
17:13:06|27006.1
17:13:07|27006.59
17:13:08|27006.48
17:13:09|27006.35
17:13:10|27005.33
17:13:11|27005.34
17:13:12|27006.21
17:13:13|27006.56
17:13:14|27006.41
17:13:15|27006.28
17:13:16|27006.28
17:13:17|27006.07
17:13:18|27005.
17:13:20|27005.09
17:13:20|27005.51
17:13:21|27005.51
17:13:22|27005.53
17:13:24|27005.97
17:13:25|27005.5
17:13:26|27005.
17:13:27|27006.53
17:13:28|27005.52
17:13:29|27005.52
17:13:30|27005.
17:13:31|27005.36
17:13:33|27004.62
17:13:34|27003.62
17:13:35|27002.46
17:13:35|27003.07
17:13:36|27003.4
17:13:37|27003.4
17:13:38|27002.35
17:13:39|27003.12
17:13:41|27003.11
17:13:42|27002.04
17:13:42|27002.52
17:13:43|27002.52
17:13:44|27002.04
17:13:46|27001.66
17:13:46|27001.41
17:13:47|27001.41
17:13:49|27002.04
17:13:49|27002.04
17:13:50|27000.19
17:13:52|26999.81
17:13:52|27000.48
17:13:53|27000.5
17:13:54|27000.5
17:13:55|27000.37
17:13:56|27000.43
17:13:57|27000.37
17:13:58|26999.72
17:14:00|27000.42
17:14:00|26999.7
17:14:02|27000.47
17:14:02|26999.7
17:14:03|26998.64
17:14:04|26998.64
17:14:05|27000.34
17:14:07|27000.68
17:14:07|27000.68
17:14:09|26999.73
17:14:10|27002.
17:14:11|27001.54
17:14:12|27001.41
17:14:13|27001.77
17:14:14|27004.02
17:14:15|27005.43
17:14:16|27004.85
17:14:17|27004.8
17:14:18|27004.72
17:14:19|27005.6
17:14:20|27006.03
17:14:21|27004.81
17:14:22|27005.97
17:14:23|27004.54
17:14:24|27003.9
17:14:26|27004.73
17:14:26|27004.4
17:14:27|27004.63
17:14:28|27004.63
17:14:29|27005.25
17:14:31|27004.73
17:14:32|27004.12
17:14:32|27005.12
17:14:34|27004.17
17:14:35|27005.11
17:14:35|27005.28
17:14:37|27005.28
17:14:38|27005.28
17:14:39|27005.32
17:14:39|27005.32
17:14:41|27004.42
17:14:42|27004.17
17:14:43|27004.17
17:14:44|27003.62
17:14:44|27003.19
17:14:46|27004.83
17:14:47|27004.83
17:14:48|27004.83
17:14:48|27003.57
17:14:50|27004.88
17:14:50|27004.89
17:14:51|27004.61
17:14:53|27004.77
17:14:54|27005.58
17:14:55|27004.8
17:14:56|27006.23
17:14:57|27005.44
17:14:57|27005.79
17:14:59|27006.33
17:14:59|27005.09
17:15:01|27005.16
17:15:01|27005.75
17:15:03|27006.75
17:15:04|27007.73
17:15:05|27007.22
17:15:06|27006.56
17:15:07|27005.59
17:15:07|27006.55
17:15:09|27006.56
17:15:10|27005.76
17:15:11|27005.26
17:15:12|27004.47
17:15:13|27004.47
17:15:14|27005.4
17:15:15|27005.1
17:15:16|27006.07
17:15:17|27005.09
17:15:18|27003.28
17:15:19|27005.19
17:15:20|27004.3
17:15:21|27005.15
17:15:22|27004.11
17:15:23|27004.92
17:15:24|27005.09
17:15:25|27004.66
17:15:27|27005.46
17:15:28|27005.21
17:15:28|27005.05
17:15:30|27005.87
17:15:31|27005.63
17:15:31|27006.
17:15:33|27006.07
17:15:34|27006.07
17:15:34|27007.54
17:15:36|27012.
17:15:37|27010.91
17:15:38|27011.25
17:15:39|27011.25
17:15:40|27012.45
17:15:41|27011.44
17:15:42|27012.39
17:15:43|27012.46
17:15:44|27012.73
17:15:45|27014.18
17:15:46|27014.17
17:15:47|27013.93
17:15:48|27010.89
17:15:49|27009.52
17:15:50|27009.71
17:15:51|27010.97
17:15:52|27012.43
17:15:53|27012.67
17:15:54|27012.73
17:15:55|27013.01
17:15:56|27014.
17:15:57|27014.45
17:15:58|27014.67
17:15:59|27013.68
17:16:00|27015.49
17:16:01|27014.
17:16:02|27015.86
17:16:03|27016.94
17:16:03|27017.07
17:16:04|27015.87
17:16:06|27016.65
17:16:07|27016.65
17:16:08|27015.73
17:16:09|27013.28
17:16:10|27015.11
17:16:11|27015.86
17:16:12|27015.63
17:16:13|27014.4
17:16:14|27014.06
17:16:15|27014.87
17:16:16|27014.78
17:16:17|27014.77
17:16:18|27014.69
17:16:19|27014.87
17:16:20|27015.38
17:16:21|27015.28
17:16:22|27015.79
17:16:23|27013.17
17:16:24|27013.17
17:16:25|27013.83
17:16:27|27013.8
17:16:27|27014.84
17:16:29|27014.88
17:16:30|27016.35
17:16:31|27015.87
17:16:33|27015.55
17:16:33|27014.4
17:16:34|27014.4
17:16:35|27014.23
17:16:36|27016.06
17:16:37|27016.65
17:16:38|27015.87
17:16:39|27015.87
17:16:40|27016.65
17:16:41|27016.
17:16:42|27015.87
17:16:43|27015.87
17:16:44|27016.65
17:16:45|27016.65
17:16:46|27015.93
17:16:47|27015.93
17:16:48|27018.31
17:16:49|27016.74
17:16:50|27017.02
17:16:51|27016.8
17:16:52|27016.85
17:16:53|27016.85
17:16:54|27016.84
17:16:55|27018.
17:16:56|27017.26
17:16:57|27016.16
17:16:58|27016.
17:16:59|27018.25
17:17:00|27017.1
17:17:01|27017.76
17:17:02|27017.9
17:17:03|27019.24
17:17:04|27019.24
17:17:05|27018.23
17:17:06|27018.24
17:17:07|27017.67
17:17:08|27016.47
17:17:10|27017.47
17:17:10|27016.75
17:17:11|27016.39
17:17:12|27016.39
17:17:13|27017.34
17:17:14|27016.63
17:17:15|27017.1
17:17:16|27017.26
17:17:17|27017.1
17:17:18|27016.73
17:17:19|27018.2
17:17:20|27018.2
17:17:21|27016.84
17:17:22|27016.82
17:17:23|27016.82
17:17:24|27016.82
17:17:25|27016.82
17:17:26|27017.83
17:17:28|27018.32
17:17:29|27019.39
17:17:30|27019.28
17:17:31|27019.1
17:17:32|27018.56
17:17:33|27018.81
17:17:34|27018.59
17:17:35|27018.59
17:17:36|27018.62
17:17:37|27018.62
17:17:38|27018.62
17:17:39|27018.62
17:17:40|27018.62
17:17:41|27018.62
17:17:42|27018.81
17:17:43|27018.81
17:17:44|27018.81
17:17:45|27018.81
17:17:46|27018.36
17:17:47|27018.36
17:17:48|27019.33
17:17:49|27019.33
17:17:50|27019.33
17:17:51|27018.62
17:17:52|27018.45
17:17:53|27018.45
17:17:54|27019.61
17:17:55|27020.77
17:17:56|27020.77
17:17:58|27020.11
17:17:58|27020.11
17:17:59|27021.68
17:18:01|27022.15
17:18:02|27022.44
17:18:03|27022.44
17:18:03|27022.84
17:18:04|27021.81
17:18:05|27021.22
17:18:06|27014.25
17:18:07|27014.62
17:18:08|27014.53
17:18:10|27013.85
17:18:10|27015.73
17:18:11|27015.73
17:18:13|27015.73
17:18:14|27015.73
17:18:14|27015.73
17:18:15|27014.96
17:18:16|27014.94
17:18:18|27015.1
17:18:18|27015.33
17:18:19|27016.28
17:18:20|27016.01
17:18:21|27016.01
17:18:23|27017.36
17:18:24|27016.86
17:18:24|27016.86
17:18:25|27017.45
17:18:26|27017.41
17:18:27|27017.41
17:18:29|27017.97
17:18:30|27018.68
17:18:31|27018.35
17:18:32|27017.67
17:18:32|27017.83
17:18:34|27018.37
17:18:35|27018.01
17:18:35|27018.01
17:18:37|27018.01
17:18:38|27018.01
17:18:39|27018.01
17:18:40|27017.91
17:18:41|27018.5
17:18:42|27017.91
17:18:43|27018.01
17:18:44|27018.01
17:18:45|27017.21
17:18:46|27017.21
17:18:47|27017.21
17:18:48|27016.61
17:18:49|27016.35
17:18:50|27016.35
17:18:51|27017.21
17:18:52|27017.21
17:18:53|27017.21
17:18:54|27017.21
17:18:55|27017.21
17:18:56|27017.21
17:18:57|27018.36
17:18:58|27018.36
17:18:59|27017.93
17:19:00|27017.93
17:19:01|27017.89
17:19:02|27018.
17:19:03|27018.
17:19:04|27018.01
17:19:05|27018.5
17:19:06|27018.66
17:19:07|27018.07
17:19:08|27018.07
17:19:09|27018.67
17:19:10|27018.67
17:19:11|27018.67
17:19:12|27018.67
17:19:13|27018.67
17:19:14|27018.81
17:19:15|27019.05
17:19:16|27019.05
17:19:17|27020.92
17:19:18|27019.4
17:19:19|27019.4
17:19:20|27019.4
17:19:21|27018.86
17:19:22|27019.15
17:19:23|27019.15
17:19:24|27019.35
17:19:25|27019.35
17:19:26|27019.35
17:19:27|27019.35
17:19:28|27019.35
17:19:29|27019.35
17:19:30|27019.43
17:19:31|27019.37
17:19:32|27019.31
17:19:33|27016.14
17:19:35|27017.1
17:19:36|27015.78
17:19:37|27015.8
17:19:38|27015.8
17:19:38|27015.8
17:19:39|27016.82
17:19:41|27015.82
17:19:41|27016.26
17:19:42|27013.76
17:19:43|27013.65
17:19:44|27013.41
17:19:45|27013.41
17:19:46|27014.57
17:19:47|27015.04
17:19:48|27016.15
17:19:49|27016.41
17:19:50|27016.4
17:19:51|27016.4
17:19:52|27016.22
17:19:54|27016.22
17:19:54|27016.22
17:19:56|27016.22
17:19:56|27016.41
17:19:57|27016.41
17:19:58|27016.25
17:20:00|27016.23
17:20:00|27016.42
17:20:01|27016.42
17:20:02|27014.4
17:20:03|27015.23
17:20:05|27012.54
17:20:05|27015.87
17:20:06|27016.42
17:20:07|27018.5
17:20:09|27017.18
17:20:10|27018.51
17:20:10|27018.23
17:20:11|27018.69
17:20:12|27017.85
17:20:13|27016.01
17:20:14|27015.83
17:20:15|27015.15
17:20:17|27014.87
17:20:18|27014.87
17:20:19|27012.53
17:20:20|27014.27
17:20:21|27014.11
17:20:21|27014.99
17:20:23|27014.99
17:20:24|27014.99
17:20:24|27014.99
17:20:26|27014.99
17:20:27|27014.23
17:20:27|27014.19
17:20:28|27014.19
17:20:30|27015.97
17:20:31|27014.24
17:20:32|27012.65
17:20:34|27013.91
17:20:34|27013.91
17:20:35|27014.34
17:20:36|27014.32
17:20:37|27013.02
17:20:38|27014.01
17:20:40|27016.07
17:20:41|27015.98
17:20:41|27015.08
17:20:43|27013.81
17:20:44|27015.38
17:20:45|27015.87
17:20:46|27016.2
17:20:47|27016.2
17:20:48|27015.28
17:20:48|27016.19
17:20:50|27016.7
17:20:51|27017.21
17:20:51|27016.53
17:20:53|27016.99
17:20:54|27016.99
17:20:55|27016.1
17:20:55|27016.98
17:20:57|27017.26
17:20:58|27017.58
17:20:59|27017.67
17:20:59|27017.71
17:21:01|27017.71
17:21:01|27017.1
17:21:03|27017.52
17:21:04|27018.
17:21:04|27016.85
17:21:05|27017.44
17:21:07|27017.65
17:21:07|27016.84
17:21:08|27017.7
17:21:10|27017.7
17:21:11|27015.8
17:21:11|27016.85
17:21:13|27016.97
17:21:14|27016.97
17:21:14|27015.87
17:21:15|27017.71
17:21:16|27016.3
17:21:18|27017.81
17:21:18|27017.81
17:21:19|27017.25
17:21:21|27018.2
17:21:21|27018.2
17:21:23|27016.
17:21:24|27017.18
17:21:25|27017.18
17:21:26|27016.32
17:21:26|27017.32
17:21:28|27017.32
17:21:29|27017.
17:21:29|27017.82
17:21:31|27017.83
17:21:32|27017.46
17:21:33|27018.8
17:21:34|27018.44
17:21:35|27018.32
17:21:37|27018.01
17:21:38|27018.68
17:21:39|27017.83
17:21:40|27016.86
17:21:41|27017.04
17:21:42|27017.04
17:21:42|27017.04
17:21:43|27018.09
17:21:44|27018.09
17:21:45|27018.66
17:21:46|27021.
17:21:48|27021.25
17:21:48|27020.48
17:21:49|27018.82
17:21:51|27018.83
17:21:51|27018.84
17:21:53|27019.79
17:21:53|27018.66
17:21:54|27019.34
17:21:55|27019.44
17:21:57|27018.82
17:21:57|27018.83
17:21:59|27020.24
17:21:59|27019.45
17:22:01|27019.22
17:22:01|27020.07
17:22:03|27019.44
17:22:03|27018.81
17:22:04|27018.38
17:22:06|27018.32
17:22:06|27017.23
17:22:07|27017.23
17:22:08|27017.23
17:22:09|27018.79
17:22:10|27017.45
17:22:11|27017.46
17:22:12|27017.63
17:22:14|27017.16
17:22:15|27018.25
17:22:16|27019.5
17:22:17|27017.74
17:22:18|27017.74
17:22:18|27017.74
17:22:20|27019.96
17:22:20|27019.75
17:22:21|27020.94
17:22:23|27020.41
17:22:23|27021.15
17:22:24|27022.
17:22:25|27021.38
17:22:27|27021.37
17:22:27|27022.04
17:22:28|27021.08
17:22:30|27021.08
17:22:31|27020.01
17:22:31|27021.24
17:22:33|27022.05
17:22:34|27022.
17:22:35|27022.
17:22:36|27023.1
17:22:38|27023.
17:22:39|27023.04
17:22:39|27024.24
17:22:41|27024.24
17:22:41|27024.
17:22:42|27023.81
17:22:43|27022.83
17:22:44|27023.08
17:22:46|27024.84
17:22:46|27024.84
17:22:48|27023.33
17:22:49|27024.83
17:22:49|27024.83
17:22:51|27024.65
17:22:52|27024.65
17:22:53|27023.33
17:22:54|27022.1
17:22:55|27024.04
17:22:56|27024.04
17:22:57|27024.04
17:22:58|27022.55
17:22:59|27023.1
17:23:00|27024.08
17:23:01|27023.31
17:23:02|27023.26
17:23:03|27022.57
17:23:04|27022.57
17:23:05|27023.15
17:23:06|27023.15
17:23:07|27022.69
17:23:08|27027.17
17:23:09|27027.48
17:23:10|27027.48
17:23:11|27025.95
17:23:12|27026.02
17:23:13|27025.61
17:23:14|27026.56
17:23:15|27025.94
17:23:16|27027.38
17:23:17|27026.09
17:23:18|27026.26
17:23:19|27026.26
17:23:20|27027.55
17:23:21|27027.55
17:23:22|27026.34
17:23:23|27026.34
17:23:24|27026.59
17:23:25|27029.96
17:23:26|27028.89
17:23:27|27029.05
17:23:28|27029.18
17:23:29|27027.52
17:23:30|27027.27
17:23:31|27028.84
17:23:32|27028.72
17:23:33|27028.71
17:23:35|27031.53
17:23:36|27029.26
17:23:37|27028.64
17:23:37|27028.67
17:23:39|27028.78
17:23:39|27028.77
17:23:41|27028.8
17:23:42|27027.82
17:23:43|27028.78
17:23:44|27029.89
17:23:45|27028.49
17:23:46|27028.6
17:23:47|27029.89
17:23:48|27029.89
17:23:48|27029.89
17:23:49|27029.89
17:23:51|27029.09
17:23:52|27028.77
17:23:53|27028.77
17:23:54|27029.96
17:23:55|27028.96
17:23:56|27029.03
17:23:57|27029.88
17:23:58|27029.88
17:23:59|27028.66
17:23:59|27029.8
17:24:01|27028.49
17:24:02|27028.42
17:24:03|27027.5
17:24:04|27029.08
17:24:05|27029.95
17:24:06|27027.44
17:24:07|27027.44
17:24:08|27027.59
17:24:09|27027.59
17:24:10|27027.52
17:24:11|27027.78
17:24:12|27027.11
17:24:13|27028.12
17:24:14|27029.16
17:24:15|27027.6
17:24:16|27029.43
17:24:17|27029.43
17:24:18|27029.43
17:24:19|27028.05
17:24:20|27025.69
17:24:21|27025.86
17:24:22|27024.74
17:24:23|27024.59
17:24:24|27024.59
17:24:25|27024.74
17:24:26|27024.59
17:24:27|27024.59
17:24:28|27024.77
17:24:29|27024.77
17:24:30|27024.77
17:24:31|27024.77
17:24:32|27024.77
17:24:33|27024.69
17:24:34|27024.69
17:24:35|27024.69
17:24:36|27024.69
17:24:37|27024.69
17:24:38|27022.88
17:24:39|27018.01
17:24:40|27018.82
17:24:41|27017.84
17:24:42|27018.6
17:24:43|27018.2
17:24:44|27016.38
17:24:45|27017.61
17:24:46|27015.66
17:24:47|27015.71
17:24:48|27016.86
17:24:49|27017.77
17:24:50|27016.36
17:24:51|27016.36
17:24:52|27016.58
17:24:53|27016.58
17:24:54|27016.57
17:24:55|27016.57
17:24:56|27017.11
17:24:57|27017.11
17:24:58|27017.11
17:24:59|27018.26
17:25:00|27018.47
17:25:01|27018.56
17:25:02|27019.92
17:25:03|27019.31
17:25:04|27018.58
17:25:05|27018.66
17:25:06|27017.64
17:25:07|27018.81
17:25:08|27019.26
17:25:09|27019.26
17:25:10|27019.23
17:25:11|27019.23
17:25:12|27019.82
17:25:13|27019.82
17:25:14|27019.96
17:25:15|27019.96
17:25:16|27016.8
17:25:17|27016.54
17:25:18|27015.38
17:25:19|27015.87
17:25:20|27016.24
17:25:21|27016.24
17:25:22|27016.24
17:25:23|27016.09
17:25:24|27016.09
17:25:25|27016.23
17:25:26|27016.23
17:25:27|27016.36
17:25:28|27017.68
17:25:29|27017.68
17:25:30|27018.99
17:25:31|27018.52
17:25:32|27017.82
17:25:33|27017.82
17:25:34|27017.82
17:25:35|27017.82
17:25:36|27017.87
17:25:37|27017.87
17:25:38|27017.87
17:25:39|27017.87
17:25:40|27016.85
17:25:41|27016.85
17:25:42|27016.85
17:25:43|27016.85
17:25:44|27017.83
17:25:45|27017.83
17:25:46|27017.83
17:25:47|27017.82
17:25:48|27017.82
17:25:49|27019.26
17:25:50|27019.26
17:25:51|27019.08
17:25:52|27019.11
17:25:53|27020.28
17:25:54|27018.6
17:25:55|27019.
17:25:56|27019.
17:25:57|27019.71
17:25:58|27020.07
17:25:59|27020.86
17:26:00|27023.55
17:26:01|27022.42
17:26:02|27022.55
17:26:03|27022.28
17:26:04|27022.53
17:26:05|27022.48
17:26:06|27022.48
17:26:07|27022.48
17:26:08|27023.21
17:26:09|27023.18
17:26:10|27023.18
17:26:11|27021.58
17:26:12|27022.46
17:26:13|27022.31
17:26:14|27024.43
17:26:15|27024.68
17:26:16|27026.69
17:26:17|27025.28
17:26:18|27025.22
17:26:19|27026.22
17:26:20|27026.22
17:26:21|27026.
17:26:22|27025.88
17:26:23|27024.31
17:26:24|27024.36
17:26:25|27024.36
17:26:26|27024.36
17:26:27|27025.18
17:26:28|27025.18
17:26:29|27026.
17:26:30|27026.
17:26:31|27026.
17:26:32|27026.
17:26:33|27026.
17:26:34|27026.15
17:26:35|27026.15
17:26:36|27026.15
17:26:38|27024.92
17:26:39|27027.6
17:26:40|27026.4
17:26:41|27026.4
17:26:42|27027.6
17:26:43|27026.69
17:26:44|27027.59
17:26:45|27027.59
17:26:46|27026.65
17:26:46|27026.24
17:26:48|27025.91
17:26:48|27025.34
17:26:49|27025.5
17:26:51|27024.72
17:26:52|27024.88
17:26:53|27024.71
17:26:54|27024.71
17:26:55|27024.95
17:26:56|27026.01
17:26:57|27025.44
17:26:58|27025.44
17:26:59|27025.
17:27:00|27024.68
17:27:00|27024.68
17:27:02|27025.82
17:27:03|27025.82
17:27:04|27026.61
17:27:05|27025.84
17:27:06|27023.76
17:27:06|27023.58
17:27:08|27022.73
17:27:09|27023.26
17:27:10|27023.26
17:27:11|27023.26
17:27:12|27024.98
17:27:13|27024.77
17:27:13|27024.77
17:27:15|27024.77
17:27:15|27024.77
17:27:17|27023.32
17:27:17|27024.44
17:27:19|27024.44
17:27:20|27024.44
17:27:21|27024.83
17:27:21|27025.16
17:27:23|27024.29
17:27:23|27024.29
17:27:25|27024.29
17:27:26|27024.28
17:27:27|27024.73
17:27:28|27023.71
17:27:28|27023.71
17:27:29|27022.74
17:27:30|27023.31
17:27:32|27023.27
17:27:33|27023.27
17:27:34|27020.92
17:27:35|27019.91
17:27:36|27019.3
17:27:37|27019.81
17:27:39|27019.54
17:27:39|27019.37
17:27:40|27018.32
17:27:42|27018.7
17:27:42|27018.4
17:27:44|27019.01
17:27:45|27019.71
17:27:46|27020.28
17:27:47|27020.28
17:27:48|27020.73
17:27:49|27020.64
17:27:50|27021.32
17:27:51|27023.07
17:27:52|27022.34
17:27:53|27024.69
17:27:54|27026.61
17:27:54|27024.82
17:27:56|27024.
17:27:57|27022.66
17:27:58|27022.66
17:27:58|27022.66
17:28:00|27022.75
17:28:01|27023.43
17:28:02|27023.43
17:28:03|27023.41
17:28:04|27023.44
17:28:04|27022.39
17:28:06|27023.34
17:28:07|27022.84
17:28:08|27024.27
17:28:09|27023.7
17:28:10|27023.98
17:28:11|27022.41
17:28:12|27023.62
17:28:13|27023.86
17:28:14|27024.69
17:28:15|27024.87
17:28:16|27024.78
17:28:17|27024.78
17:28:18|27024.78
17:28:18|27024.78
17:28:19|27024.78
17:28:21|27024.78
17:28:22|27024.78
17:28:23|27024.78
17:28:24|27024.48
17:28:24|27024.48
17:28:26|27024.86
17:28:27|27026.81
17:28:28|27026.07
17:28:29|27027.39
17:28:30|27028.87
17:28:31|27027.51
17:28:32|27027.14
17:28:33|27026.9
17:28:34|27027.09
17:28:35|27027.49
17:28:36|27027.49
17:28:36|27027.49
17:28:38|27026.
17:28:38|27027.92
17:28:40|27027.88
17:28:41|27028.12
17:28:42|27027.75
17:28:43|27027.75
17:28:44|27026.67
17:28:45|27026.67
17:28:46|27027.42
17:28:47|27027.24
17:28:47|27028.02
17:28:49|27027.28
17:28:50|27027.01
17:28:50|27028.32
17:28:52|27027.3
17:28:53|27027.01
17:28:54|27026.74
17:28:55|27026.74
17:28:56|27027.26
17:28:57|27027.26
17:28:58|27027.87
17:28:59|27027.87
17:29:00|27028.83
17:29:01|27028.77
17:29:02|27028.64
17:29:03|27026.87
17:29:04|27028.1
17:29:05|27027.63
17:29:06|27028.1
17:29:07|27027.38
17:29:08|27027.38
17:29:09|27028.23
17:29:09|27028.46
17:29:11|27028.87
17:29:12|27028.91
17:29:13|27028.63
17:29:14|27028.
17:29:15|27027.86
17:29:15|27027.73
17:29:17|27027.73
17:29:18|27028.67
17:29:19|27027.59
17:29:20|27027.01
17:29:21|27026.86
17:29:22|27026.86
17:29:23|27026.59
17:29:23|27028.61
17:29:25|27028.61
17:29:26|27028.38
17:29:27|27028.65
17:29:28|27028.65
17:29:28|27028.65
17:29:30|27028.92
17:29:31|27028.99
17:29:31|27028.54
17:29:33|27028.54
17:29:34|27028.66
17:29:34|27028.66
17:29:36|27028.96
17:29:37|27027.
17:29:37|27027.69
17:29:39|27030.
17:29:40|27029.07
17:29:42|27029.45
17:29:43|27029.64
17:29:44|27029.04
17:29:44|27029.69
17:29:46|27029.63
17:29:47|27028.71
17:29:48|27029.37
17:29:49|27028.93
17:29:50|27029.57
17:29:51|27029.3
17:29:52|27029.3
17:29:52|27029.33
17:29:54|27029.67
17:29:55|27029.3
17:29:56|27029.85
17:29:57|27031.85
17:29:58|27030.03
17:29:58|27030.54
17:30:00|27030.54
17:30:01|27031.55
17:30:02|27031.55
17:30:03|27033.04
17:30:04|27031.08
17:30:05|27033.03
17:30:06|27031.08
17:30:07|27030.12
17:30:08|27029.91
17:30:09|27030.94
17:30:10|27031.72
17:30:11|27031.78
17:30:12|27031.78
17:30:13|27031.53
17:30:14|27031.27
17:30:15|27029.44
17:30:16|27029.2
17:30:17|27028.93
17:30:18|27028.93
17:30:19|27027.79
17:30:20|27029.05
17:30:21|27028.03
17:30:22|27028.82
17:30:23|27027.79
17:30:24|27029.31
17:30:25|27030.08
17:30:26|27029.64
17:30:27|27028.01
17:30:28|27030.13
17:30:29|27029.89
17:30:30|27030.
17:30:31|27028.11
17:30:32|27028.17
17:30:33|27028.19
17:30:34|27028.19
17:30:35|27027.67
17:30:36|27027.72
17:30:37|27027.59
17:30:38|27027.54
17:30:39|27026.09
17:30:41|27027.44
17:30:42|27026.09
17:30:44|27025.42
17:30:44|27026.39
17:30:45|27026.39
17:30:46|27027.97
17:30:47|27028.
17:30:48|27024.
17:30:50|27017.78
17:30:51|27018.58
17:30:52|27018.31
17:30:53|27018.49
17:30:54|27018.19
17:30:55|27017.5
17:30:56|27018.2
17:30:58|27017.34
17:30:58|27018.34
17:30:59|27016.
17:31:00|27017.99
17:31:01|27017.12
17:31:02|27018.69
17:31:03|27016.27
17:31:04|27016.37
17:31:05|27017.31
17:31:06|27016.41
17:31:07|27015.86
17:31:08|27014.03
17:31:09|27015.13
17:31:10|27015.71
17:31:11|27014.53
17:31:12|27013.01
17:31:13|27013.56
17:31:14|27014.34
17:31:16|27014.66
17:31:16|27014.65
17:31:17|27012.77
17:31:18|27016.57
17:31:19|27015.47
17:31:20|27015.8
17:31:21|27015.25
17:31:22|27015.99
17:31:23|27016.89
17:31:24|27015.84
17:31:25|27015.89
17:31:26|27014.29
17:31:27|27014.17
17:31:28|27014.39
17:31:29|27015.81
17:31:30|27016.23
17:31:31|27012.01
17:31:32|27014.04
17:31:33|27013.64
17:31:34|27015.66
17:31:35|27013.76
17:31:36|27015.12
17:31:37|27015.39
17:31:38|27015.66
17:31:39|27015.85
17:31:40|27015.44
17:31:42|27016.
17:31:42|27015.67
17:31:44|27016.4
17:31:45|27017.83
17:31:45|27017.56
17:31:47|27017.81
17:31:48|27016.9
17:31:49|27017.54
17:31:50|27018.48
17:31:51|27018.07
17:31:52|27018.07
17:31:53|27016.05
17:31:54|27016.6
17:31:55|27016.58
17:31:56|27016.99
17:31:57|27017.61
17:31:59|27017.83
17:32:00|27014.57
17:32:00|27015.72
17:32:01|27014.81
17:32:02|27014.87
17:32:04|27014.38
17:32:04|27014.89
17:32:05|27014.91
17:32:06|27015.62
17:32:07|27014.68
17:32:09|27014.68
17:32:10|27014.68
17:32:10|27015.9
17:32:12|27016.17
17:32:13|27015.58
17:32:14|27015.73
17:32:15|27015.86
17:32:16|27016.14
17:32:17|27016.37
17:32:18|27015.7
17:32:19|27015.7
17:32:20|27015.7
17:32:21|27016.45
17:32:22|27016.45
17:32:23|27016.45
17:32:24|27015.64
17:32:24|27016.1
17:32:25|27016.37
17:32:27|27015.53
17:32:28|27015.5
17:32:29|27015.5
17:32:30|27015.5
17:32:31|27016.34
17:32:32|27015.46
17:32:33|27016.24
17:32:34|27016.26
17:32:35|27015.51
17:32:35|27015.85
17:32:37|27015.46
17:32:37|27015.31
17:32:39|27015.93
17:32:40|27015.17
17:32:40|27015.45
17:32:42|27014.53
17:32:43|27014.53
17:32:44|27015.57
17:32:44|27015.4
17:32:45|27014.93
17:32:46|27015.78
17:32:47|27015.41
17:32:48|27015.41
17:32:50|27013.97
17:32:51|27015.32
17:32:52|27014.49
17:32:52|27013.96
17:32:54|27013.91
17:32:55|27015.28
17:32:56|27015.28
17:32:57|27014.88
17:32:57|27014.03
17:32:59|27014.03
17:33:00|27014.03
17:33:01|27013.91
17:33:02|27013.89
17:33:03|27013.96
17:33:04|27014.
17:33:05|27013.91
17:33:06|27013.85
17:33:07|27015.03
17:33:08|27015.03
17:33:09|27015.02
17:33:10|27015.02
17:33:11|27014.68
17:33:12|27015.33
17:33:13|27015.33
17:33:14|27015.51
17:33:15|27016.1
17:33:16|27015.6
17:33:17|27015.6
17:33:18|27014.4
17:33:19|27014.4
17:33:20|27014.4
17:33:21|27015.15
17:33:22|27015.15
17:33:23|27015.15
17:33:24|27015.15
17:33:25|27015.24
17:33:26|27015.24
17:33:27|27015.24
17:33:28|27015.24
17:33:29|27015.24
17:33:30|27015.24
17:33:31|27015.24
17:33:32|27015.24
17:33:33|27015.24
17:33:34|27016.31
17:33:35|27017.34
17:33:36|27018.23
17:33:37|27017.29
17:33:38|27017.83
17:33:39|27017.25
17:33:40|27017.91
17:33:41|27018.81
17:33:42|27019.3
17:33:43|27019.01
17:33:45|27019.29
17:33:45|27020.73
17:33:47|27022.
17:33:48|27022.47
17:33:48|27023.41
17:33:50|27024.77
17:33:51|27023.72
17:33:52|27024.15
17:33:53|27022.27
17:33:54|27021.76
17:33:55|27023.74
17:33:56|27025.04
17:33:56|27023.92
17:33:57|27023.71
17:33:58|27024.44
17:34:00|27024.33
17:34:01|27022.73
17:34:01|27023.4
17:34:02|27023.
17:34:03|27025.59
17:34:04|27023.67
17:34:06|27024.49
17:34:07|27024.49
17:34:08|27024.49
17:34:09|27024.49
17:34:10|27023.88
17:34:11|27023.88
17:34:12|27023.88
17:34:13|27024.56
17:34:14|27026.21
17:34:15|27026.21
17:34:16|27026.21
17:34:17|27024.78
17:34:18|27025.72
17:34:19|27025.72
17:34:20|27025.72
17:34:21|27025.72
17:34:22|27027.99
17:34:23|27029.23
17:34:24|27026.35
17:34:25|27025.99
17:34:26|27025.11
17:34:27|27025.97
17:34:28|27026.63
17:34:29|27026.38
17:34:30|27027.87
17:34:31|27027.9
17:34:32|27027.66
17:34:33|27027.67
17:34:34|27027.61
17:34:35|27028.32
17:34:36|27027.87
17:34:37|27029.12
17:34:38|27028.35
17:34:39|27028.45
17:34:40|27028.45
17:34:41|27028.3
17:34:42|27028.01
17:34:43|27028.
17:34:44|27028.
17:34:46|27027.57
17:34:46|27028.32
17:34:47|27028.93
17:34:48|27028.61
17:34:49|27028.92
17:34:50|27029.24
17:34:51|27028.9
17:34:52|27028.
17:34:53|27028.61
17:34:54|27028.19
17:34:55|27028.19
17:34:56|27028.6
17:34:57|27028.58
17:34:59|27028.91
17:35:00|27028.91
17:35:01|27027.63
17:35:02|27029.17
17:35:03|27028.82
17:35:04|27029.47
17:35:05|27029.87
17:35:06|27030.6
17:35:07|27031.18
17:35:07|27029.42
17:35:09|27029.2
17:35:10|27027.71
17:35:11|27028.49
17:35:11|27029.54
17:35:13|27028.3
17:35:13|27028.3
17:35:15|27028.91
17:35:16|27028.91
17:35:16|27028.79
17:35:18|27028.78
17:35:19|27029.
17:35:20|27028.77
17:35:21|27028.77
17:35:22|27028.77
17:35:22|27028.78
17:35:24|27028.78
17:35:24|27028.78
17:35:26|27028.71
17:35:27|27027.61
17:35:28|27028.45
17:35:28|27028.38
17:35:29|27028.44
17:35:30|27028.61
17:35:32|27028.75
17:35:33|27028.91
17:35:34|27028.91
17:35:35|27028.49
17:35:35|27028.49
17:35:37|27028.81
17:35:37|27028.81
17:35:39|27028.88
17:35:39|27028.88
17:35:41|27028.88
17:35:41|27029.19
17:35:43|27029.19
17:35:44|27028.12
17:35:45|27028.12
17:35:46|27027.9
17:35:47|27028.81
17:35:49|27028.81
17:35:50|27028.81
17:35:51|27028.46
17:35:52|27028.46
17:35:53|27028.43
17:35:54|27028.
17:35:55|27027.91
17:35:55|27028.31
17:35:57|27029.01
17:35:58|27029.1
17:35:59|27029.1
17:36:00|27028.76
17:36:00|27028.12
17:36:02|27028.01
17:36:02|27028.4
17:36:04|27028.4
17:36:05|27029.1
17:36:06|27029.1
17:36:07|27028.12
17:36:08|27028.17
17:36:08|27028.19
17:36:10|27028.
17:36:11|27028.12
17:36:12|27028.01
17:36:12|27028.01
17:36:14|27027.9
17:36:15|27027.85
17:36:16|27027.85
17:36:17|27028.19
17:36:17|27028.73
17:36:19|27028.02
17:36:19|27028.23
17:36:21|27028.23
17:36:22|27028.57
17:36:22|27028.57
17:36:24|27028.14
17:36:24|27028.12
17:36:26|27027.47
17:36:27|27028.11
17:36:28|27028.12
17:36:28|27027.56
17:36:29|27027.56
17:36:31|27028.31
17:36:32|27027.61
17:36:32|27027.61
17:36:34|27027.61
17:36:35|27027.61
17:36:35|27027.61
17:36:36|27027.61
17:36:37|27028.
17:36:39|27028.
17:36:40|27028.5
17:36:40|27028.62
17:36:42|27028.41
17:36:42|27028.73
17:36:44|27028.73
17:36:44|27027.77
17:36:46|27028.53
17:36:47|27028.53
17:36:48|27027.7
17:36:49|27027.7
17:36:50|27029.77
17:36:51|27029.77
17:36:52|27029.07
17:36:53|27029.05
17:36:54|27029.05
17:36:55|27029.05
17:36:56|27028.98
17:36:58|27028.98
17:36:59|27028.49
17:36:59|27028.17
17:37:00|27028.86
17:37:01|27028.99
17:37:02|27028.89
17:37:04|27029.33
17:37:05|27029.7
17:37:06|27029.7
17:37:07|27028.97
17:37:07|27028.97
17:37:09|27029.57
17:37:10|27029.
17:37:10|27028.35
17:37:11|27028.25
17:37:12|27028.78
17:37:13|27028.68
17:37:15|27028.05
17:37:16|27028.05
17:37:17|27029.74
17:37:17|27029.74
17:37:19|27028.65
17:37:20|27029.25
17:37:21|27029.77
17:37:22|27029.77
17:37:22|27031.01
17:37:24|27031.78
17:37:25|27031.2
17:37:26|27030.65
17:37:26|27030.6
17:37:28|27031.47
17:37:29|27031.
17:37:29|27031.23
17:37:30|27031.43
17:37:31|27032.
17:37:32|27031.49
17:37:34|27030.63
17:37:34|27031.55
17:37:35|27032.04
17:37:36|27033.22
17:37:37|27033.22
17:37:38|27033.18
17:37:39|27031.15
17:37:40|27031.15
17:37:42|27031.19
17:37:42|27032.
17:37:44|27032.
17:37:44|27032.62
17:37:46|27032.62
17:37:46|27031.76
17:37:48|27031.76
17:37:50|27032.22
17:37:50|27032.01
17:37:52|27031.82
17:37:52|27031.82
17:37:54|27031.82
17:37:54|27032.07
17:37:56|27032.83
17:37:57|27032.84
17:37:58|27032.94
17:37:59|27033.23
17:38:00|27034.
17:38:01|27033.23
17:38:02|27034.
17:38:03|27034.
17:38:04|27033.33
17:38:05|27033.33
17:38:06|27034.97
17:38:07|27034.9
17:38:08|27034.06
17:38:09|27034.
17:38:10|27034.82
17:38:11|27035.99
17:38:12|27034.89
17:38:13|27034.2
17:38:14|27034.77
17:38:15|27034.78
17:38:16|27035.33
17:38:17|27035.58
17:38:18|27034.69
17:38:19|27035.52
17:38:20|27034.83
17:38:21|27035.59
17:38:22|27035.88
17:38:23|27036.
17:38:24|27035.76
17:38:25|27035.76
17:38:26|27036.27
17:38:27|27036.6
17:38:28|27035.68
17:38:29|27037.15
17:38:30|27036.68
17:38:31|27037.42
17:38:32|27036.71
17:38:33|27036.6
17:38:34|27036.61
17:38:35|27036.61
17:38:36|27037.39
17:38:37|27035.98
17:38:38|27036.69
17:38:39|27037.08
17:38:40|27037.08
17:38:41|27036.16
17:38:42|27037.46
17:38:43|27037.
17:38:44|27036.7
17:38:45|27036.7
17:38:46|27036.69
17:38:47|27036.
17:38:48|27035.61
17:38:50|27035.63
17:38:51|27035.61
17:38:52|27034.98
17:38:53|27034.98
17:38:54|27034.71
17:38:55|27035.18
17:38:56|27035.95
17:38:57|27035.4
17:38:58|27035.4
17:38:59|27035.95
17:39:00|27035.24
17:39:01|27036.08
17:39:02|27035.43
17:39:03|27035.52
17:39:04|27035.44
17:39:05|27035.44
17:39:06|27035.73
17:39:07|27036.01
17:39:08|27036.01
17:39:09|27035.46
17:39:10|27033.92
17:39:11|27033.92
17:39:12|27033.25
17:39:13|27033.3
17:39:14|27033.38
17:39:15|27033.41
17:39:16|27032.52
17:39:17|27033.91
17:39:18|27032.59
17:39:19|27032.57
17:39:20|27033.86
17:39:21|27033.86
17:39:22|27033.23
17:39:23|27033.23
17:39:24|27033.41
17:39:25|27033.41
17:39:26|27034.
17:39:27|27034.02
17:39:28|27034.39
17:39:29|27034.39
17:39:30|27030.93
17:39:31|27032.18
17:39:32|27032.33
17:39:33|27034.
17:39:34|27033.16
17:39:35|27033.02
17:39:36|27033.42
17:39:37|27032.04
17:39:38|27030.66
17:39:39|27030.35
17:39:40|27031.25
17:39:41|27031.2
17:39:42|27031.19
17:39:43|27031.19
17:39:44|27031.19
17:39:45|27031.53
17:39:46|27031.53
17:39:47|27031.2
17:39:48|27031.2
17:39:49|27031.96
17:39:51|27031.37
17:39:51|27031.99
17:39:52|27031.31
17:39:53|27032.83
17:39:54|27032.
17:39:55|27032.
17:39:56|27031.62
17:39:57|27032.11
17:39:58|27032.11
17:39:59|27028.95
17:40:00|27030.1
17:40:01|27029.83
17:40:02|27029.24
17:40:03|27028.24
17:40:04|27027.7
17:40:05|27027.7
17:40:06|27027.25
17:40:07|27027.56
17:40:08|27027.73
17:40:09|27027.31
17:40:10|27027.18
17:40:11|27026.9
17:40:12|27026.9
17:40:13|27026.32
17:40:14|27026.32
17:40:15|27026.41
17:40:16|27026.41
17:40:17|27026.71
17:40:18|27026.66
17:40:19|27026.71
17:40:20|27027.25
17:40:21|27027.23
17:40:22|27027.23
17:40:23|27027.19
17:40:24|27027.2
17:40:25|27026.75
17:40:26|27026.75
17:40:27|27026.
17:40:28|27026.
17:40:29|27027.19
17:40:30|27027.19
17:40:31|27027.19
17:40:32|27027.62
17:40:33|27027.62
17:40:34|27027.62
17:40:35|27027.62
17:40:36|27027.42
17:40:37|27027.88
17:40:38|27028.12
17:40:39|27028.56
17:40:40|27028.54
17:40:41|27027.86
17:40:42|27028.35
17:40:43|27028.61
17:40:44|27028.77
17:40:45|27028.77
17:40:46|27028.85
17:40:47|27029.59
17:40:48|27029.56
17:40:49|27029.59
17:40:50|27029.95
17:40:52|27030.27
17:40:53|27030.14
17:40:54|27030.01
17:40:55|27030.01
17:40:56|27030.01
17:40:57|27030.36
17:40:58|27030.36
17:40:59|27030.36
17:41:00|27030.07
17:41:01|27030.07
17:41:02|27030.07
17:41:03|27030.07
17:41:04|27030.
17:41:05|27030.
17:41:06|27030.
17:41:07|27030.33
17:41:08|27029.84
17:41:09|27029.84
17:41:10|27029.84
17:41:11|27030.
17:41:12|27030.07
17:41:13|27030.22
17:41:14|27030.75
17:41:15|27030.75
17:41:16|27031.13
17:41:17|27031.1
17:41:18|27031.83
17:41:19|27031.41
17:41:20|27031.06
17:41:21|27031.17
17:41:22|27032.47
17:41:23|27031.93
17:41:24|27031.94
17:41:25|27031.88
17:41:26|27031.88
17:41:27|27031.42
17:41:28|27031.83
17:41:29|27031.65
17:41:30|27032.83
17:41:31|27033.23
17:41:32|27033.23
17:41:33|27033.99
17:41:34|27035.02
17:41:35|27035.02
17:41:36|27035.4
17:41:37|27036.95
17:41:38|27036.43
17:41:39|27035.63
17:41:40|27035.49
17:41:41|27035.02
17:41:42|27034.86
17:41:43|27034.86
17:41:44|27034.85
17:41:45|27035.02
17:41:46|27035.02
17:41:47|27035.02
17:41:48|27034.75
17:41:49|27034.75
17:41:50|27034.75
17:41:51|27035.17
17:41:53|27035.17
17:41:53|27035.17
17:41:54|27034.89
17:41:55|27034.89
17:41:57|27035.18
17:41:57|27035.18
17:41:58|27035.18
17:42:00|27035.27
17:42:01|27035.27
17:42:02|27035.27
17:42:03|27035.27
17:42:03|27035.27
17:42:04|27035.39
17:42:05|27035.15
17:42:06|27034.54
17:42:08|27034.98
17:42:09|27034.51
17:42:09|27035.11
17:42:10|27036.18
17:42:11|27038.99
17:42:13|27038.37
17:42:13|27037.7
17:42:15|27037.69
17:42:16|27037.69
17:42:17|27037.93
17:42:17|27037.93
17:42:19|27037.93
17:42:19|27037.33
17:42:21|27037.33
17:42:21|27037.33
17:42:23|27036.26
17:42:23|27036.
17:42:24|27036.
17:42:26|27036.
17:42:26|27036.
17:42:28|27036.
17:42:29|27036.55
17:42:29|27036.2
17:42:31|27036.08
17:42:32|27036.
17:42:32|27036.
17:42:33|27037.41
17:42:35|27036.28
17:42:36|27036.86
17:42:36|27036.83
17:42:38|27036.83
17:42:39|27036.67
17:42:39|27037.92
17:42:41|27037.89
17:42:41|27037.24
17:42:43|27036.97
17:42:43|27036.94
17:42:45|27036.94
17:42:45|27037.69
17:42:46|27037.56
17:42:47|27037.56
17:42:48|27037.43
17:42:49|27037.43
17:42:50|27037.92
17:42:51|27040.18
17:42:53|27038.81
17:42:54|27038.77
17:42:55|27038.81
17:42:56|27038.81
17:42:57|27039.4
17:42:59|27038.61
17:42:59|27038.61
17:43:01|27038.61
17:43:02|27038.61
17:43:03|27040.47
17:43:04|27040.47
17:43:05|27039.56
17:43:06|27038.99
17:43:07|27039.27
17:43:08|27039.97
17:43:09|27039.81
17:43:10|27039.42
17:43:11|27039.42
17:43:12|27039.88
17:43:13|27039.97
17:43:14|27039.97
17:43:15|27041.81
17:43:16|27041.42
17:43:17|27041.42
17:43:18|27041.42
17:43:19|27041.42
17:43:20|27041.91
17:43:21|27041.45
17:43:22|27040.39
17:43:23|27040.39
17:43:24|27040.95
17:43:25|27041.
17:43:26|27040.87
17:43:27|27040.87
17:43:28|27040.87
17:43:29|27040.99
17:43:30|27040.99
17:43:31|27040.87
17:43:32|27040.87
17:43:33|27040.99
17:43:34|27040.99
17:43:35|27040.87
17:43:36|27040.87
17:43:37|27040.41
17:43:38|27040.41
17:43:39|27040.41
17:43:40|27040.41
17:43:41|27040.53
17:43:42|27040.53
17:43:43|27040.53
17:43:44|27040.99
17:43:45|27040.99
17:43:46|27040.99
17:43:47|27040.94
17:43:48|27040.94
17:43:49|27040.94
17:43:50|27041.88
17:43:51|27041.27
17:43:52|27040.63
17:43:53|27040.5
17:43:54|27040.72
17:43:55|27040.32
17:43:57|27040.32
17:43:57|27040.32
17:43:58|27040.57
17:43:59|27040.57
17:44:00|27040.57
17:44:01|27040.57
17:44:02|27040.57
17:44:03|27040.62
17:44:04|27040.59
17:44:05|27040.59
17:44:06|27039.5
17:44:07|27039.67
17:44:08|27039.98
17:44:09|27040.37
17:44:11|27041.35
17:44:12|27040.74
17:44:13|27041.03
17:44:13|27040.79
17:44:15|27041.
17:44:16|27041.99
17:44:17|27041.85
17:44:18|27042.16
17:44:19|27041.38
17:44:19|27042.46
17:44:21|27040.02
17:44:22|27041.48
17:44:23|27041.36
17:44:24|27041.46
17:44:25|27041.45
17:44:25|27041.55
17:44:27|27040.98
17:44:28|27041.59
17:44:29|27041.59
17:44:29|27042.64
17:44:31|27042.64
17:44:32|27041.23
17:44:33|27041.51
17:44:34|27042.85
17:44:35|27041.55
17:44:36|27042.85
17:44:36|27042.33
17:44:38|27042.19
17:44:38|27042.19
17:44:39|27042.19
17:44:41|27042.19
17:44:41|27042.
17:44:43|27042.
17:44:44|27042.
17:44:44|27041.81
17:44:46|27043.
17:44:47|27044.68
17:44:48|27044.55
17:44:48|27043.83
17:44:50|27044.03
17:44:51|27044.56
17:44:51|27043.84
17:44:52|27044.02
17:44:54|27044.18
17:44:55|27044.54
17:44:56|27044.24
17:44:57|27046.53
17:44:58|27046.53
17:45:00|27046.53
17:45:01|27045.9
17:45:02|27045.81
17:45:03|27045.56
17:45:04|27044.21
17:45:04|27044.41
17:45:05|27043.77
17:45:07|27045.24
17:45:08|27043.75
17:45:09|27043.5
17:45:10|27043.42
17:45:10|27043.53
17:45:12|27043.81
17:45:13|27046.
17:45:13|27045.34
17:45:14|27044.5
17:45:15|27045.34
17:45:16|27045.99
17:45:18|27046.99
17:45:18|27045.92
17:45:19|27046.47
17:45:21|27046.63
17:45:21|27046.63
17:45:22|27046.
17:45:23|27046.98
17:45:24|27047.
17:45:25|27047.
17:45:27|27047.48
17:45:28|27046.55
17:45:29|27046.64
17:45:29|27045.46
17:45:31|27045.19
17:45:31|27046.25
17:45:32|27046.
17:45:33|27047.
17:45:34|27047.78
17:45:35|27047.78
17:45:36|27047.71
17:45:37|27046.85
17:45:39|27046.56
17:45:39|27047.29
17:45:40|27046.74
17:45:42|27046.69
17:45:42|27045.91
17:45:43|27045.76
17:45:44|27045.92
17:45:45|27046.51
17:45:46|27046.78
17:45:47|27046.78
17:45:48|27046.28
17:45:50|27047.97
17:45:50|27047.97
17:45:51|27047.97
17:45:52|27046.26
17:45:53|27046.26
17:45:54|27046.26
17:45:56|27046.67
17:45:58|27046.81
17:45:58|27047.98
17:45:59|27047.09
17:46:00|27047.09
17:46:01|27047.12
17:46:02|27044.9
17:46:03|27046.29
17:46:04|27045.74
17:46:05|27044.91
17:46:06|27044.91
17:46:07|27045.65
17:46:08|27046.74
17:46:09|27045.79
17:46:11|27046.93
17:46:12|27046.93
17:46:13|27046.94
17:46:14|27046.94
17:46:15|27045.57
17:46:16|27043.68
17:46:17|27043.82
17:46:18|27043.57
17:46:19|27043.37
17:46:20|27043.37
17:46:21|27043.42
17:46:22|27043.42
17:46:23|27043.44
17:46:24|27043.49
17:46:25|27044.68
17:46:26|27044.68
17:46:27|27043.61
17:46:28|27043.48
17:46:29|27042.33
17:46:30|27042.18
17:46:31|27041.68
17:46:32|27041.29
17:46:33|27039.99
17:46:34|27038.17
17:46:35|27035.39
17:46:36|27034.96
17:46:37|27033.02
17:46:38|27033.71
17:46:39|27033.51
17:46:40|27033.58
17:46:41|27035.22
17:46:42|27034.
17:46:43|27034.56
17:46:44|27034.56
17:46:45|27034.56
17:46:46|27034.86
17:46:47|27034.74
17:46:48|27035.54
17:46:49|27035.84
17:46:50|27035.84
17:46:51|27036.97
17:46:52|27037.39
17:46:53|27036.44
17:46:54|27037.06
17:46:55|27037.06
17:46:56|27036.24
17:46:57|27036.15
17:46:58|27034.06
17:46:59|27034.06
17:47:00|27034.58
17:47:01|27033.49
17:47:02|27033.26
17:47:03|27033.26
17:47:04|27033.26
17:47:05|27034.19
17:47:06|27033.01
17:47:08|27033.27
17:47:09|27033.19
17:47:10|27031.54
17:47:10|27032.77
17:47:12|27032.51
17:47:13|27031.91
17:47:13|27032.48
17:47:14|27032.52
17:47:15|27032.96
17:47:17|27032.96
17:47:17|27032.28
17:47:18|27032.04
17:47:20|27032.93
17:47:21|27032.18
17:47:22|27032.73
17:47:22|27032.14
17:47:24|27031.92
17:47:25|27032.7
17:47:25|27032.97
17:47:26|27032.97
17:47:28|27032.96
17:47:28|27032.23
17:47:30|27032.05
17:47:30|27032.57
17:47:31|27032.57
17:47:32|27031.78
17:47:33|27032.53
17:47:34|27032.89
17:47:35|27032.9
17:47:37|27032.32
17:47:37|27032.04
17:47:38|27031.94
17:47:39|27031.78
17:47:41|27032.4
17:47:42|27033.01
17:47:42|27031.94
17:47:44|27033.02
17:47:45|27034.25
17:47:45|27032.48
17:47:46|27032.5
17:47:48|27033.21
17:47:48|27033.21
17:47:50|27033.51
17:47:50|27033.84
17:47:51|27033.02
17:47:53|27032.27
17:47:53|27033.15
17:47:55|27033.42
17:47:55|27034.22
17:47:56|27034.31
17:47:57|27036.14
17:47:59|27036.56
17:48:00|27037.61
17:48:01|27036.25
17:48:02|27037.01
17:48:02|27037.43
17:48:04|27037.21
17:48:05|27038.43
17:48:06|27038.43
17:48:07|27037.62
17:48:08|27038.99
17:48:09|27038.13
17:48:10|27037.7
17:48:11|27037.66
17:48:12|27038.35
17:48:13|27038.29
17:48:14|27037.94
17:48:15|27038.99
17:48:16|27038.01
17:48:17|27036.94
17:48:18|27036.46
17:48:19|27036.09
17:48:20|27034.49
17:48:21|27034.63
17:48:22|27034.63
17:48:23|27034.36
17:48:24|27034.25
17:48:25|27034.39
17:48:26|27034.02
17:48:27|27035.22
17:48:28|27035.08
17:48:29|27035.18
17:48:30|27035.26
17:48:32|27033.75
17:48:32|27034.39
17:48:33|27034.34
17:48:34|27033.21
17:48:35|27034.34
17:48:36|27033.55
17:48:37|27035.05
17:48:38|27035.05
17:48:39|27034.41
17:48:40|27035.21
17:48:41|27035.05
17:48:42|27035.05
17:48:43|27034.5
17:48:44|27035.13
17:48:45|27035.49
17:48:46|27035.67
17:48:47|27035.81
17:48:48|27035.04
17:48:49|27035.32
17:48:50|27035.16
17:48:51|27035.16
17:48:52|27034.97
17:48:53|27035.02
17:48:54|27035.02
17:48:55|27035.02
17:48:56|27034.53
17:48:57|27034.99
17:48:59|27034.62
17:49:00|27033.26
17:49:01|27033.17
17:49:02|27032.39
17:49:04|27033.99
17:49:04|27034.2
17:49:05|27034.15
17:49:06|27034.15
17:49:08|27034.68
17:49:08|27034.31
17:49:10|27034.7
17:49:11|27034.7
17:49:12|27034.48
17:49:13|27034.85
17:49:14|27034.85
17:49:15|27034.58
17:49:16|27034.91
17:49:16|27034.91
17:49:18|27031.78
17:49:19|27030.61
17:49:20|27031.13
17:49:20|27031.76
17:49:21|27031.9
17:49:23|27032.17
17:49:24|27031.9
17:49:25|27031.55
17:49:25|27031.55
17:49:27|27031.48
17:49:27|27030.54
17:49:29|27031.31
17:49:30|27030.57
17:49:30|27031.27
17:49:31|27031.27
17:49:32|27031.25
17:49:33|27031.26
17:49:35|27031.25
17:49:35|27031.58
17:49:37|27031.26
17:49:37|27031.52
17:49:39|27031.41
17:49:40|27030.45
17:49:41|27030.15
17:49:41|27030.18
17:49:42|27030.17
17:49:43|27031.79
17:49:44|27031.79
17:49:45|27031.09
17:49:47|27031.78
17:49:48|27031.73
17:49:48|27032.03
17:49:49|27031.38
17:49:50|27029.27
17:49:51|27029.47
17:49:52|27029.5
17:49:54|27029.47
17:49:54|27030.19
17:49:56|27029.88
17:49:56|27031.9
17:49:57|27031.43
17:49:58|27030.15
17:49:59|27032.02
17:50:01|27031.31
17:50:01|27030.09
17:50:02|27029.59
17:50:04|27030.67
17:50:04|27030.66
17:50:06|27030.66
17:50:06|27030.66
17:50:08|27029.21
17:50:09|27029.21
17:50:10|27029.63
17:50:10|27029.12
17:50:11|27028.41
17:50:12|27028.41
17:50:14|27027.62
17:50:14|27027.5
17:50:15|27027.84
17:50:16|27027.84
17:50:17|27028.38
17:50:18|27028.37
17:50:19|27028.36
17:50:21|27027.36
17:50:21|27028.1
17:50:22|27028.1
17:50:23|27028.1
17:50:24|27028.49
17:50:25|27028.49
17:50:27|27027.38
17:50:28|27028.24
17:50:28|27028.23
17:50:29|27027.53
17:50:30|27028.18
17:50:31|27028.61
17:50:32|27028.69
17:50:33|27029.18
17:50:34|27028.69
17:50:35|27028.12
17:50:37|27028.94
17:50:37|27028.66
17:50:39|27028.48
17:50:39|27028.6
17:50:40|27030.07
17:50:41|27030.02
17:50:42|27029.27
17:50:43|27029.95
17:50:44|27030.57
17:50:46|27031.06
17:50:46|27031.42
17:50:47|27030.08
17:50:48|27029.73
17:50:49|27029.73
17:50:50|27031.88
17:50:51|27032.18
17:50:52|27032.17
17:50:53|27032.03
17:50:54|27032.53
17:50:55|27032.68
17:50:57|27032.68
17:50:58|27031.9
17:50:59|27032.63
17:51:00|27032.62
17:51:01|27031.9
17:51:02|27033.18
17:51:03|27033.18
17:51:05|27033.21
17:51:06|27033.08
17:51:07|27033.06
17:51:07|27033.06
17:51:08|27031.4
17:51:10|27031.4
17:51:10|27031.57
17:51:11|27032.53
17:51:13|27032.72
17:51:14|27032.65
17:51:14|27032.87
17:51:16|27032.88
17:51:17|27033.34
17:51:18|27040.13
17:51:19|27038.6
17:51:20|27037.83
17:51:21|27035.36
17:51:22|27035.99
17:51:23|27035.06
17:51:24|27035.47
17:51:25|27037.46
17:51:26|27035.24
17:51:27|27033.62
17:51:28|27036.45
17:51:29|27035.22
17:51:30|27036.75
17:51:31|27035.47
17:51:32|27034.3
17:51:33|27035.6
17:51:34|27035.6
17:51:35|27034.27
17:51:36|27035.31
17:51:37|27035.3
17:51:38|27034.04
17:51:39|27032.9
17:51:40|27032.53
17:51:41|27032.99
17:51:42|27033.01
17:51:43|27032.88
17:51:44|27034.
17:51:45|27032.95
17:51:46|27033.03
17:51:47|27033.46
17:51:48|27033.25
17:51:49|27032.9
17:51:50|27033.55
17:51:51|27033.31
17:51:52|27032.08
17:51:53|27032.42
17:51:54|27032.16
17:51:55|27032.16
17:51:56|27032.64
17:51:57|27032.6
17:51:58|27031.87
17:51:59|27032.45
17:52:00|27032.45
17:52:01|27031.5
17:52:03|27032.28
17:52:04|27031.63
17:52:05|27031.63
17:52:06|27032.15
17:52:07|27032.15
17:52:08|27033.02
17:52:09|27034.
17:52:10|27034.
17:52:10|27034.48
17:52:12|27034.13
17:52:12|27034.13
17:52:14|27033.76
17:52:15|27033.76
17:52:16|27034.
17:52:17|27034.
17:52:17|27035.
17:52:19|27034.75
17:52:20|27035.67
17:52:21|27035.67
17:52:22|27036.45
17:52:23|27036.04
17:52:24|27036.1
17:52:24|27035.97
17:52:26|27035.36
17:52:27|27035.36
17:52:27|27036.02
17:52:29|27035.59
17:52:29|27036.37
17:52:30|27036.37
17:52:32|27036.22
17:52:33|27036.22
17:52:34|27036.38
17:52:35|27035.61
17:52:35|27035.61
17:52:36|27035.57
17:52:38|27037.21
17:52:38|27037.96
17:52:40|27037.96
17:52:41|27036.46
17:52:41|27036.46
17:52:42|27036.2
17:52:44|27036.2
17:52:45|27036.2
17:52:46|27036.2
17:52:47|27036.45
17:52:48|27036.45
17:52:49|27036.45
17:52:50|27036.45
17:52:50|27036.45
17:52:51|27036.94
17:52:52|27036.22
17:52:53|27036.19
17:52:55|27036.19
17:52:55|27036.19
17:52:57|27036.19
17:52:57|27036.19
17:52:58|27035.98
17:53:00|27035.98
17:53:00|27036.32
17:53:02|27036.68
17:53:02|27036.68
17:53:04|27035.3
17:53:05|27035.3
17:53:06|27035.3
17:53:07|27035.3
17:53:08|27035.3
17:53:09|27035.3
17:53:10|27035.3
17:53:11|27035.3
17:53:12|27035.3
17:53:13|27035.3
17:53:14|27038.
17:53:15|27037.43
17:53:16|27038.68
17:53:17|27037.43
17:53:18|27037.08
17:53:19|27037.08
17:53:20|27035.96
17:53:21|27035.96
17:53:22|27035.96
17:53:23|27035.96
17:53:24|27035.96
17:53:25|27036.64
17:53:26|27037.14
17:53:27|27039.64
17:53:28|27039.72
17:53:29|27039.88
17:53:30|27040.
17:53:31|27039.08
17:53:32|27038.91
17:53:33|27038.9
17:53:34|27038.8
17:53:35|27038.44
17:53:36|27038.44
17:53:37|27038.44
17:53:38|27039.21
17:53:39|27038.73
17:53:40|27039.84
17:53:41|27039.8
17:53:42|27039.8
17:53:43|27039.8
17:53:44|27039.8
17:53:45|27039.8
17:53:46|27039.8
17:53:47|27039.8
17:53:48|27039.8
17:53:49|27038.7
17:53:50|27038.65
17:53:51|27038.65
17:53:52|27038.65
17:53:53|27039.09
17:53:54|27039.93
17:53:55|27039.41
17:53:56|27040.31
17:53:57|27039.5
17:53:58|27039.5
17:53:59|27040.33
17:54:00|27040.33
17:54:01|27040.33
17:54:02|27040.33
17:54:03|27039.55
17:54:04|27039.55
17:54:06|27039.55
17:54:06|27039.64
17:54:08|27041.96
17:54:09|27039.87
17:54:10|27040.58
17:54:11|27040.6
17:54:11|27040.6
17:54:12|27040.6
17:54:13|27040.6
17:54:15|27040.6
17:54:16|27040.6
17:54:17|27040.29
17:54:18|27040.3
17:54:19|27040.3
17:54:20|27040.3
17:54:21|27040.3
17:54:21|27040.3
17:54:23|27039.99
17:54:24|27039.99
17:54:25|27039.99
17:54:26|27039.77
17:54:26|27039.77
17:54:28|27039.39
17:54:28|27039.01
17:54:30|27039.06
17:54:31|27039.06
17:54:32|27039.52
17:54:32|27039.52
17:54:33|27039.4
17:54:35|27039.4
17:54:36|27039.4
17:54:37|27039.4
17:54:38|27039.4
17:54:39|27039.51
17:54:40|27040.
17:54:41|27040.
17:54:42|27040.
17:54:43|27039.45
17:54:44|27039.45
17:54:45|27038.17
17:54:45|27038.69
17:54:46|27039.75
17:54:48|27038.97
17:54:49|27038.83
17:54:49|27038.83
17:54:51|27038.83
17:54:52|27038.83
17:54:53|27039.88
17:54:53|27039.88
17:54:55|27039.88
17:54:56|27039.88
17:54:57|27039.88
17:54:58|27039.49
17:54:59|27039.85
17:55:00|27039.85
17:55:01|27037.94
17:55:02|27037.92
17:55:02|27037.44
17:55:04|27037.44
17:55:05|27037.44
17:55:06|27037.44
17:55:07|27038.41
17:55:08|27039.83
17:55:09|27040.54
17:55:10|27040.54
17:55:11|27040.54
17:55:12|27039.64
17:55:13|27039.63
17:55:14|27039.63
17:55:15|27039.63
17:55:16|27039.63
17:55:17|27039.63
17:55:18|27039.63
17:55:19|27039.63
17:55:20|27039.63
17:55:21|27039.42
17:55:22|27043.62
17:55:23|27042.82
17:55:24|27043.42
17:55:25|27043.57
17:55:26|27042.86
17:55:27|27043.8
17:55:28|27041.11
17:55:29|27042.41
17:55:30|27042.26
17:55:31|27042.84
17:55:32|27043.09
17:55:33|27042.85
17:55:34|27042.85
17:55:35|27043.14
17:55:36|27043.3
17:55:37|27042.11
17:55:38|27042.12
17:55:39|27042.15
17:55:40|27044.
17:55:41|27042.76
17:55:42|27042.76
17:55:43|27044.
17:55:44|27042.97
17:55:45|27042.97
17:55:46|27042.97
17:55:47|27042.99
17:55:48|27044.
17:55:49|27044.
17:55:50|27042.99
17:55:51|27042.99
17:55:52|27042.99
17:55:53|27044.
17:55:54|27044.
17:55:55|27044.
17:55:56|27043.83
17:55:57|27042.83
17:55:58|27042.42
17:55:59|27041.38
17:56:00|27042.63
17:56:01|27042.63
17:56:02|27042.63
17:56:03|27043.31
17:56:04|27044.51
17:56:06|27045.
17:56:06|27043.96
17:56:08|27043.31
17:56:09|27043.31
17:56:10|27042.33
17:56:11|27043.8
17:56:12|27044.99
17:56:13|27044.99
17:56:14|27043.8
17:56:15|27042.34
17:56:16|27042.18
17:56:17|27041.62
17:56:18|27041.62
17:56:19|27041.93
17:56:20|27040.61
17:56:21|27040.61
17:56:22|27040.42
17:56:23|27039.54
17:56:24|27039.47
17:56:25|27040.68
17:56:26|27041.95
17:56:27|27041.83
17:56:28|27040.92
17:56:29|27041.63
17:56:30|27041.63
17:56:31|27040.37
17:56:32|27039.99
17:56:33|27039.99
17:56:34|27039.88
17:56:35|27038.2
17:56:36|27037.94
17:56:37|27036.85
17:56:38|27037.83
17:56:39|27038.07
17:56:40|27037.77
17:56:41|27037.88
17:56:42|27037.79
17:56:43|27037.76
17:56:44|27037.81
17:56:45|27037.81
17:56:46|27037.81
17:56:47|27037.88
17:56:48|27037.88
17:56:49|27038.4
17:56:50|27038.4
17:56:51|27038.32
17:56:52|27038.32
17:56:53|27039.88
17:56:54|27039.76
17:56:55|27039.87
17:56:56|27039.82
17:56:57|27039.1
17:56:58|27039.1
17:56:59|27039.1
17:57:00|27039.42
17:57:01|27039.42
17:57:02|27039.42
17:57:03|27036.37
17:57:04|27037.86
17:57:05|27038.5
17:57:06|27038.5
17:57:08|27038.09
17:57:08|27038.14
17:57:09|27038.14
17:57:11|27037.79
17:57:11|27037.79
17:57:12|27037.79
17:57:13|27038.13
17:57:14|27037.79
17:57:15|27037.79
17:57:17|27036.5
17:57:18|27036.5
17:57:19|27036.5
17:57:20|27036.5
17:57:21|27036.95
17:57:22|27037.13
17:57:23|27037.13
17:57:24|27037.13
17:57:25|27037.13
17:57:26|27036.51
17:57:27|27037.1
17:57:27|27036.87
17:57:29|27036.87
17:57:30|27036.92
17:57:31|27036.92
17:57:31|27036.92
17:57:33|27037.43
17:57:34|27037.92
17:57:35|27036.94
17:57:35|27036.94
17:57:37|27037.21
17:57:38|27038.06
17:57:39|27038.06
17:57:39|27038.06
17:57:40|27038.41
17:57:42|27038.41
17:57:43|27038.41
17:57:44|27038.41
17:57:45|27037.4
17:57:46|27037.07
17:57:47|27037.59
17:57:48|27037.59
17:57:49|27036.63
17:57:50|27037.33
17:57:51|27037.33
17:57:51|27036.84
17:57:53|27036.86
17:57:53|27036.86
17:57:55|27036.86
17:57:55|27036.86
17:57:57|27036.86
17:57:58|27036.86
17:57:59|27037.43
17:58:00|27037.43
17:58:01|27037.34
17:58:02|27037.57
17:58:03|27037.55
17:58:04|27037.55
17:58:05|27037.21
17:58:05|27036.95
17:58:06|27037.45
17:58:08|27037.38
17:58:10|27037.59
17:58:11|27037.59
17:58:12|27037.95
17:58:13|27037.89
17:58:14|27037.89
17:58:15|27038.31
17:58:16|27039.2
17:58:17|27038.16
17:58:18|27039.9
17:58:18|27039.9
17:58:19|27039.91
17:58:21|27039.08
17:58:22|27039.49
17:58:22|27039.1
17:58:23|27039.1
17:58:24|27039.09
17:58:25|27039.09
17:58:27|27039.45
17:58:27|27038.57
17:58:28|27039.82
17:58:30|27039.82
17:58:30|27039.3
17:58:32|27038.87
17:58:32|27039.
17:58:33|27039.79
17:58:34|27039.5
17:58:36|27040.09
17:58:37|27040.02
17:58:37|27037.7
17:58:38|27038.12
17:58:40|27038.14
17:58:41|27038.88
17:58:41|27038.88
17:58:42|27038.88
17:58:43|27038.87
17:58:44|27039.32
17:58:46|27039.31
17:58:46|27037.1
17:58:47|27038.59
17:58:48|27038.6
17:58:50|27037.12
17:58:50|27036.68
17:58:51|27034.79
17:58:53|27032.
17:58:53|27033.6
17:58:54|27032.51
17:58:55|27031.82
17:58:58|27030.7
17:59:05|27033.97
17:59:11|27031.45
17:59:17|27033.3
17:59:19|27033.4
17:59:20|27032.28
17:59:21|27033.
17:59:21|27031.99
17:59:23|27032.95
17:59:24|27032.95
17:59:25|27031.95
17:59:25|27033.12
17:59:27|27033.12
17:59:27|27032.6
17:59:29|27033.76
17:59:30|27033.77
17:59:31|27033.1
17:59:32|27033.06
17:59:33|27033.83
17:59:34|27033.27
17:59:35|27034.95
17:59:36|27034.95
17:59:36|27035.05
17:59:37|27034.86
17:59:39|27034.16
17:59:40|27033.92
17:59:40|27034.95
17:59:42|27033.83
17:59:42|27034.08
17:59:44|27034.08
17:59:45|27032.01
17:59:46|27032.32
17:59:46|27030.44
17:59:47|27033.27
17:59:49|27032.16
17:59:50|27030.93
17:59:51|27030.85
17:59:51|27030.7
17:59:53|27031.52
17:59:54|27031.5
17:59:54|27031.49
17:59:56|27030.81
17:59:56|27030.81
17:59:58|27031.92
17:59:59|27031.92
17:59:59|27032.49
18:00:01|27032.28
18:00:02|27032.48
18:00:03|27032.65
18:00:03|27031.94
18:00:04|27031.77
18:00:06|27030.
18:00:07|27030.68
18:00:08|27030.61
18:00:09|27030.61
18:00:10|27030.47
18:00:11|27030.43
18:00:12|27030.34
18:00:13|27029.81
18:00:14|27030.16
18:00:15|27029.97
18:00:16|27030.17
18:00:18|27030.38
18:00:19|27030.87
18:00:20|27030.42
18:00:21|27031.2
18:00:22|27034.32
18:00:23|27033.32
18:00:24|27033.79
18:00:25|27033.79
18:00:26|27033.64
18:00:27|27032.03
18:00:28|27033.42
18:00:29|27033.42
18:00:30|27032.31
18:00:31|27032.03
18:00:32|27032.75
18:00:33|27032.75
18:00:34|27032.78
18:00:35|27032.54
18:00:36|27032.6
18:00:37|27032.83
18:00:38|27032.83
18:00:39|27032.83
18:00:40|27032.04
18:00:41|27032.17
18:00:42|27032.72
18:00:43|27032.2
18:00:44|27032.98
18:00:45|27032.98
18:00:46|27031.11
18:00:47|27031.66
18:00:48|27031.58
18:00:49|27031.58
18:00:50|27031.58
18:00:51|27031.57
18:00:52|27030.76
18:00:53|27030.99
18:00:54|27030.03
18:00:55|27030.03
18:00:56|27030.05
18:00:57|27030.98
18:00:58|27030.98
18:00:59|27030.06
18:01:00|27030.95
18:01:01|27031.22
18:01:02|27031.16
18:01:03|27031.82
18:01:04|27031.82
18:01:05|27032.03
18:01:06|27033.95
18:01:07|27033.95
18:01:08|27032.11
18:01:09|27032.61
18:01:10|27032.61
18:01:11|27032.61
18:01:13|27030.23
18:01:14|27030.58
18:01:15|27030.87
18:01:16|27030.95
18:01:17|27031.82
18:01:18|27032.05
18:01:19|27032.83
18:01:20|27033.33
18:01:21|27032.56
18:01:22|27032.21
18:01:23|27032.68
18:01:24|27032.68
18:01:25|27032.68
18:01:26|27031.44
18:01:27|27032.5
18:01:28|27032.66
18:01:29|27031.82
18:01:30|27032.37
18:01:31|27031.37
18:01:32|27032.17
18:01:33|27031.83
18:01:34|27032.36
18:01:35|27032.35
18:01:36|27032.35
18:01:37|27029.56
18:01:38|27029.47
18:01:39|27029.48
18:01:40|27030.51
18:01:41|27032.43
18:01:42|27032.43
18:01:43|27032.43
18:01:44|27032.43
18:01:45|27031.09
18:01:46|27031.09
18:01:47|27030.7
18:01:48|27030.7
18:01:49|27030.7
18:01:50|27030.7
18:01:51|27030.88
18:01:52|27030.86
18:01:53|27034.06
18:01:54|27034.06
18:01:55|27034.06
18:01:56|27031.75
18:01:57|27031.75
18:01:58|27031.75
18:01:59|27031.75
18:02:00|27031.75
18:02:01|27031.75
18:02:02|27031.
18:02:03|27031.38
18:02:04|27031.38
18:02:05|27031.38
18:02:06|27030.89
18:02:07|27030.88
18:02:08|27030.88
18:02:09|27030.88
18:02:10|27030.88
18:02:11|27029.89
18:02:12|27030.2
18:02:13|27030.59
18:02:15|27030.59
18:02:15|27030.59
18:02:16|27030.59
18:02:17|27029.89
18:02:18|27029.58
18:02:19|27029.58
18:02:20|27029.58
18:02:21|27030.35
18:02:22|27028.64
18:02:23|27030.03
18:02:24|27030.03
18:02:25|27030.55
18:02:26|27030.47
18:02:27|27031.01
18:02:28|27031.49
18:02:29|27031.49
18:02:30|27031.5
18:02:31|27031.65
18:02:32|27031.06
18:02:33|27031.09
18:02:34|27031.67
18:02:35|27031.67
18:02:36|27031.67
18:02:37|27031.67
18:02:38|27031.67
18:02:39|27031.67
18:02:40|27031.67
18:02:41|27031.29
18:02:42|27032.07
18:02:43|27032.07
18:02:44|27032.08
18:02:45|27031.91
18:02:46|27031.91
18:02:47|27031.91
18:02:48|27031.91
18:02:49|27032.53
18:02:50|27032.53
18:02:51|27032.56
18:02:52|27031.84
18:02:53|27030.28
18:02:54|27030.28
18:02:56|27030.28
18:02:56|27028.44
18:02:57|27029.73
18:02:58|27029.76
18:02:59|27029.76
18:03:00|27029.76
18:03:01|27028.68
18:03:02|27028.68
18:03:03|27028.68
18:03:04|27029.36
18:03:05|27030.03
18:03:06|27030.03
18:03:07|27030.55
18:03:08|27030.55
18:03:09|27030.55
18:03:10|27030.55
18:03:11|27030.55
18:03:12|27030.55
18:03:14|27030.55
18:03:15|27030.55
18:03:16|27030.55
18:03:17|27030.55
18:03:18|27030.04
18:03:19|27028.76
18:03:20|27030.01
18:03:21|27029.
18:03:22|27029.
18:03:23|27029.
18:03:24|27029.
18:03:25|27028.27
18:03:26|27028.27
18:03:27|27026.
18:03:28|27026.53
18:03:29|27027.06
18:03:30|27027.33
18:03:31|27026.85
18:03:32|27024.52
18:03:33|27023.94
18:03:34|27023.
18:03:35|27023.31
18:03:36|27023.31
18:03:37|27025.31
18:03:38|27025.35
18:03:39|27025.27
18:03:40|27025.82
18:03:41|27025.82
18:03:42|27025.82
18:03:43|27025.82
18:03:44|27025.82
18:03:45|27023.15
18:03:46|27026.08
18:03:47|27025.08
18:03:48|27026.16
18:03:49|27024.42
18:03:50|27025.42
18:03:51|27024.62
18:03:52|27024.95
18:03:53|27024.63
18:03:54|27024.83
18:03:55|27023.78
18:03:56|27023.96
18:03:57|27024.45
18:03:58|27024.45
18:03:59|27022.93
18:04:00|27024.02
18:04:01|27023.28
18:04:02|27023.28
18:04:03|27023.83
18:04:04|27023.
18:04:05|27023.25
18:04:06|27023.38
18:04:07|27023.39
18:04:08|27021.
18:04:09|27020.8
18:04:10|27020.87
18:04:11|27021.12
18:04:12|27020.86
18:04:13|27021.42
18:04:14|27021.95
18:04:15|27022.2
18:04:16|27022.1
18:04:18|27021.37
18:04:19|27021.37
18:04:19|27020.81
18:04:21|27021.33
18:04:22|27021.33
18:04:22|27020.92
18:04:24|27019.58
18:04:25|27021.15
18:04:25|27018.
18:04:27|27018.37
18:04:28|27019.76
18:04:29|27019.69
18:04:30|27020.87
18:04:31|27020.45
18:04:32|27020.45
18:04:33|27020.45
18:04:34|27017.94
18:04:35|27017.84
18:04:36|27016.72
18:04:37|27015.93
18:04:38|27016.91
18:04:39|27016.39
18:04:40|27019.
18:04:41|27018.95
18:04:42|27018.22
18:04:43|27019.53
18:04:44|27017.71
18:04:45|27016.9
18:04:46|27017.75
18:04:47|27016.
18:04:48|27016.12
18:04:49|27017.13
18:04:50|27018.42
18:04:51|27018.43
18:04:52|27018.05
18:04:53|27018.82
18:04:54|27018.38
18:04:55|27017.36
18:04:56|27017.36
18:04:57|27018.01
18:04:58|27018.01
18:04:59|27017.46
18:05:00|27018.01
18:05:01|27018.01
18:05:02|27017.79
18:05:03|27017.46
18:05:04|27020.24
18:05:05|27020.08
18:05:06|27020.05
18:05:07|27019.99
18:05:08|27020.32
18:05:09|27019.69
18:05:10|27017.65
18:05:11|27016.95
18:05:12|27016.95
18:05:13|27017.37
18:05:14|27016.12
18:05:16|27017.76
18:05:17|27018.07
18:05:19|27018.87
18:05:19|27018.87
18:05:20|27016.96
18:05:22|27018.26
18:05:23|27018.26
18:05:24|27017.61
18:05:24|27018.68
18:05:25|27018.65
18:05:27|27020.5
18:05:27|27020.66
18:05:28|27020.86
18:05:30|27020.17
18:05:31|27020.17
18:05:32|27020.68
18:05:33|27020.87
18:05:33|27021.3
18:05:35|27023.51
18:05:36|27022.03
18:05:37|27022.67
18:05:37|27022.56
18:05:39|27021.59
18:05:40|27021.09
18:05:40|27022.03
18:05:42|27021.84
18:05:43|27022.13
18:05:44|27022.16
18:05:44|27022.16
18:05:46|27022.21
18:05:46|27022.62
18:05:48|27023.31
18:05:49|27022.58
18:05:50|27023.41
18:05:51|27022.86
18:05:51|27023.4
18:05:52|27023.41
18:05:54|27023.09
18:05:54|27029.17
18:05:56|27030.09
18:05:57|27030.09
18:05:57|27030.04
18:05:59|27028.68
18:06:00|27028.42
18:06:00|27030.07
18:06:02|27029.8
18:06:02|27029.79
18:06:03|27028.76
18:06:04|27028.51
18:06:06|27029.24
18:06:06|27029.07
18:06:08|27029.09
18:06:09|27029.09
18:06:10|27028.67
18:06:11|27026.57
18:06:11|27026.57
18:06:13|27026.42
18:06:14|27026.93
18:06:15|27025.42
18:06:16|27025.86
18:06:18|27025.86
18:06:18|27025.59
18:06:20|27026.43
18:06:20|27028.38
18:06:21|27028.29
18:06:22|27027.72
18:06:24|27027.72
18:06:25|27027.67
18:06:26|27028.29
18:06:26|27028.29
18:06:28|27027.3
18:06:28|27028.33
18:06:30|27027.52
18:06:31|27031.27
18:06:31|27032.37
18:06:33|27031.77
18:06:33|27031.77
18:06:35|27031.76
18:06:36|27030.72
18:06:36|27029.96
18:06:37|27031.63
18:06:38|27031.
18:06:39|27029.73
18:06:40|27030.61
18:06:41|27029.31
18:06:42|27029.31
18:06:44|27030.07
18:06:45|27030.07
18:06:46|27028.5
18:06:47|27028.62
18:06:47|27028.9
18:06:49|27028.92
18:06:49|27028.07
18:06:50|27028.07
18:06:51|27027.1
18:06:53|27027.31
18:06:53|27028.5
18:06:54|27028.5
18:06:56|27028.51
18:06:56|27028.51
18:06:57|27029.99
18:06:58|27031.
18:07:00|27029.28
18:07:00|27030.54
18:07:01|27030.1
18:07:02|27030.1
18:07:04|27030.1
18:07:04|27030.1
18:07:05|27031.
18:07:07|27031.
18:07:07|27031.19
18:07:09|27031.19
18:07:09|27031.19
18:07:11|27031.19
18:07:11|27033.99
18:07:12|27033.52
18:07:13|27031.
18:07:14|27031.04
18:07:15|27030.39
18:07:17|27031.39
18:07:19|27030.2
18:07:20|27030.2
18:07:21|27030.2
18:07:22|27032.19
18:07:23|27032.19
18:07:23|27030.38
18:07:25|27030.29
18:07:26|27030.29
18:07:27|27030.29
18:07:28|27030.29
18:07:29|27030.62
18:07:30|27031.81
18:07:31|27031.81
18:07:32|27030.73
18:07:33|27030.73
18:07:34|27029.59
18:07:35|27029.59
18:07:36|27029.99
18:07:37|27028.
18:07:38|27029.49
18:07:39|27028.43
18:07:40|27029.84
18:07:41|27030.74
18:07:41|27029.68
18:07:43|27029.64
18:07:44|27030.09
18:07:45|27030.87
18:07:45|27030.87
18:07:47|27030.08
18:07:48|27030.08
18:07:48|27030.08
18:07:50|27030.53
18:07:50|27030.53
18:07:52|27030.53
18:07:53|27030.53
18:07:53|27030.53
18:07:55|27030.53
18:07:56|27030.53
18:07:57|27030.53
18:07:58|27029.94
18:07:59|27030.81
18:08:00|27031.16
18:08:01|27030.17
18:08:02|27030.18
18:08:03|27030.19
18:08:03|27030.54
18:08:04|27030.54
18:08:05|27030.22
18:08:07|27030.22
18:08:08|27030.22
18:08:09|27030.22
18:08:09|27030.54
18:08:10|27031.55
18:08:12|27031.55
18:08:13|27030.9
18:08:14|27030.9
18:08:15|27030.9
18:08:15|27030.9
18:08:17|27030.9
18:08:18|27031.55
18:08:18|27031.55
18:08:20|27030.
18:08:21|27030.
18:08:23|27030.
18:08:24|27030.
18:08:24|27029.77
18:08:26|27029.77
18:08:26|27031.49
18:08:27|27031.49
18:08:29|27031.49
18:08:30|27031.49
18:08:31|27031.49
18:08:31|27031.49
18:08:33|27030.2
18:08:34|27030.2
18:08:35|27030.2
18:08:35|27030.2
18:08:37|27031.49
18:08:37|27028.84
18:08:38|27030.76
18:08:39|27031.45
18:08:40|27031.48
18:08:41|27028.15
18:08:42|27028.15
18:08:44|27029.32
18:08:45|27028.1
18:08:45|27028.1
18:08:46|27028.1
18:08:48|27028.1
18:08:48|27030.
18:08:50|27028.71
18:08:50|27028.71
18:08:52|27029.32
18:08:53|27029.91
18:08:53|27029.91
18:08:55|27029.91
18:08:56|27029.26
18:08:56|27030.22
18:08:57|27030.22
18:08:58|27030.22
18:09:00|27030.22
18:09:01|27029.32
18:09:01|27028.35
18:09:03|27028.35
18:09:04|27031.98
18:09:05|27029.43
18:09:06|27029.52
18:09:07|27030.03
18:09:08|27027.9
18:09:09|27027.9
18:09:10|27027.9
18:09:11|27027.9
18:09:12|27027.9
18:09:13|27027.9
18:09:14|27028.08
18:09:15|27027.76
18:09:16|27027.76
18:09:17|27027.76
18:09:18|27027.77
18:09:19|27029.13
18:09:20|27029.22
18:09:22|27029.22
18:09:22|27028.66
18:09:23|27024.7
18:09:24|27025.73
18:09:26|27026.54
18:09:27|27027.
18:09:28|27027.
18:09:28|27027.3
18:09:29|27027.3
18:09:30|27027.3
18:09:32|27027.3
18:09:33|27028.
18:09:34|27028.1
18:09:35|27028.18
18:09:36|27028.18
18:09:37|27028.18
18:09:38|27028.18
18:09:39|27028.18
18:09:40|27027.87
18:09:41|27027.87
18:09:42|27027.87
18:09:43|27027.87
18:09:44|27027.87
18:09:45|27027.87
18:09:46|27027.87
18:09:47|27028.
18:09:48|27027.87
18:09:49|27027.87
18:09:50|27031.58
18:09:51|27031.44
18:09:52|27031.82
18:09:53|27029.37
18:09:54|27031.49
18:09:55|27031.49
18:09:56|27030.48
18:09:57|27030.97
18:09:58|27030.77
18:09:59|27030.77
18:10:00|27031.16
18:10:01|27030.98
18:10:02|27030.98
18:10:03|27031.95
18:10:04|27030.77
18:10:05|27030.77
18:10:06|27031.97
18:10:07|27031.97
18:10:08|27031.41
18:10:09|27033.97
18:10:10|27032.83
18:10:11|27033.03
18:10:12|27031.
18:10:13|27031.83
18:10:14|27030.28
18:10:15|27030.28
18:10:16|27030.28
18:10:17|27029.06
18:10:18|27028.84
18:10:19|27028.03
18:10:21|27028.89
18:10:21|27027.72
18:10:23|27030.
18:10:24|27031.06
18:10:24|27031.63
18:10:26|27031.63
18:10:27|27031.63
18:10:27|27031.63
18:10:29|27031.31
18:10:30|27031.41
18:10:31|27031.63
18:10:32|27031.71
18:10:33|27031.66
18:10:34|27031.66
18:10:35|27031.98
18:10:35|27031.55
18:10:37|27031.55
18:10:37|27031.69
18:10:39|27031.69
18:10:40|27031.88
18:10:41|27031.81
18:10:42|27031.81
18:10:43|27031.81
18:10:44|27030.01
18:10:45|27029.76
18:10:46|27030.
18:10:47|27030.
18:10:48|27030.
18:10:49|27030.
18:10:49|27030.
18:10:51|27030.18
18:10:52|27030.54
18:10:53|27031.81
18:10:54|27031.16
18:10:54|27031.16
18:10:56|27031.16
18:10:57|27031.16
18:10:57|27031.16
18:10:59|27031.14
18:11:00|27031.14
18:11:01|27031.14
18:11:02|27030.78
18:11:03|27030.
18:11:04|27027.51
18:11:05|27027.51
18:11:06|27027.51
18:11:06|27028.32
18:11:08|27028.37
18:11:09|27028.37
18:11:10|27028.37
18:11:11|27028.43
18:11:11|27029.18
18:11:13|27029.86
18:11:13|27029.86
18:11:15|27029.86
18:11:16|27029.86
18:11:17|27029.86
18:11:18|27029.86
18:11:18|27029.86
18:11:20|27029.86
18:11:21|27029.86
18:11:22|27029.86
18:11:23|27029.86
18:11:24|27029.86
18:11:25|27029.86
18:11:26|27028.52
18:11:27|27028.52
18:11:28|27028.52
18:11:30|27028.52
18:11:31|27028.52
18:11:32|27029.43
18:11:33|27029.43
18:11:34|27029.43
18:11:35|27029.43
18:11:36|27029.43
18:11:37|27029.43
18:11:37|27029.43
18:11:39|27029.43
18:11:39|27029.43
18:11:40|27029.43
18:11:42|27029.43
18:11:42|27029.43
18:11:43|27029.55
18:11:45|27029.34
18:11:45|27029.34
18:11:46|27029.62
18:11:47|27029.62
18:11:48|27030.
18:11:49|27030.
18:11:50|27030.
18:11:52|27030.
18:11:52|27030.
18:11:53|27029.91
18:11:54|27029.5
18:11:56|27029.5
18:11:56|27029.5
18:11:57|27027.82
18:11:59|27029.78
18:11:59|27030.03
18:12:00|27030.99
18:12:01|27030.99
18:12:02|27030.05
18:12:03|27030.45
18:12:04|27030.45
18:12:05|27032.1
18:12:07|27032.6
18:12:07|27031.73
18:12:08|27032.26
18:12:09|27032.44
18:12:10|27032.44
18:12:12|27032.07
18:12:12|27032.88
18:12:14|27031.81
18:12:14|27032.38
18:12:16|27031.06
18:12:17|27031.53
18:12:17|27031.53
18:12:18|27031.05
18:12:20|27031.88
18:12:20|27031.03
18:12:22|27030.22
18:12:23|27031.15
18:12:24|27030.57
18:12:25|27031.39
18:12:26|27032.41
18:12:28|27029.76
18:12:28|27029.47
18:12:29|27029.92
18:12:30|27029.98
18:12:31|27029.73
18:12:32|27029.3
18:12:33|27029.17
18:12:34|27029.75
18:12:35|27029.74
18:12:37|27029.93
18:12:38|27030.49
18:12:39|27029.73
18:12:40|27030.56
18:12:40|27032.
18:12:42|27029.19
18:12:42|27032.
18:12:44|27032.
18:12:44|27032.
18:12:45|27032.28
18:12:47|27032.28
18:12:47|27033.29
18:12:49|27033.09
18:12:50|27032.35
18:12:51|27032.15
18:12:51|27032.
18:12:53|27033.08
18:12:53|27033.08
18:12:54|27033.08
18:12:56|27033.08
18:12:56|27033.08
18:12:58|27033.08
18:12:59|27031.35
18:13:00|27033.02
18:13:00|27033.02
18:13:01|27030.52
18:13:03|27030.52
18:13:04|27032.84
18:13:04|27029.14
18:13:05|27031.53
18:13:07|27031.21
18:13:07|27031.21
18:13:08|27028.97
18:13:10|27031.39
18:13:10|27029.22
18:13:11|27031.38
18:13:13|27031.38
18:13:14|27029.04
18:13:15|27031.42
18:13:15|27031.52
18:13:17|27029.27
18:13:17|27029.4
18:13:19|27030.91
18:13:20|27029.65
18:13:20|27029.54
18:13:22|27029.41
18:13:22|27029.92
18:13:24|27029.86
18:13:25|27031.65
18:13:26|27031.65
18:13:26|27031.12
18:13:27|27031.02
18:13:29|27031.02
18:13:30|27030.46
18:13:31|27030.46
18:13:32|27030.21
18:13:33|27030.2
18:13:34|27030.2
18:13:35|27029.96
18:13:36|27027.52
18:13:37|27029.14
18:13:38|27028.21
18:13:39|27028.31
18:13:40|27029.53
18:13:41|27029.12
18:13:42|27028.73
18:13:43|27028.62
18:13:44|27028.
18:13:45|27028.69
18:13:46|27028.7
18:13:47|27027.86
18:13:48|27029.96
18:13:49|27029.56
18:13:50|27028.59
18:13:51|27029.12
18:13:52|27029.12
18:13:53|27029.13
18:13:54|27029.94
18:13:55|27029.78
18:13:56|27029.41
18:13:57|27029.99
18:13:58|27029.98
18:13:59|27029.65
18:14:00|27029.99
18:14:01|27029.66
18:14:02|27031.2
18:14:03|27030.26
18:14:04|27030.26
18:14:05|27030.09
18:14:06|27031.16
18:14:07|27031.16
18:14:08|27031.16
18:14:09|27031.13
18:14:10|27031.1
18:14:11|27031.5
18:14:12|27031.59
18:14:13|27032.15
18:14:14|27032.
18:14:15|27032.1
18:14:16|27032.2
18:14:17|27032.2
18:14:18|27031.48
18:14:19|27031.89
18:14:20|27031.89
18:14:21|27031.89
18:14:22|27030.66
18:14:23|27031.52
18:14:25|27031.79
18:14:26|27031.77
18:14:27|27032.67
18:14:28|27031.65
18:14:29|27032.23
18:14:30|27032.23
18:14:31|27031.26
18:14:32|27031.56
18:14:33|27031.56
18:14:34|27030.74
18:14:35|27031.55
18:14:36|27031.55
18:14:37|27030.53
18:14:38|27030.9
18:14:39|27030.9
18:14:40|27030.88
18:14:41|27030.88
18:14:42|27030.11
18:14:43|27030.11
18:14:44|27030.79
18:14:45|27030.08
18:14:46|27030.64
18:14:47|27030.64
18:14:48|27030.64
18:14:49|27029.57
18:14:50|27030.64
18:14:51|27030.64
18:14:52|27030.23
18:14:53|27030.5
18:14:54|27030.35
18:14:55|27030.65
18:14:56|27031.87
18:14:57|27031.87
18:14:58|27030.56
18:14:59|27031.39
18:15:00|27031.39
18:15:01|27031.12
18:15:03|27029.61
18:15:04|27028.17
18:15:04|27028.36
18:15:06|27029.97
18:15:06|27028.72
18:15:07|27029.83
18:15:09|27029.55
18:15:10|27029.55
18:15:10|27029.67
18:15:12|27029.7
18:15:12|27030.37
18:15:13|27029.76
18:15:15|27029.76
18:15:15|27029.76
18:15:17|27029.76
18:15:18|27030.4
18:15:18|27030.4
18:15:19|27030.4
18:15:21|27030.46
18:15:21|27030.46
18:15:23|27030.46
18:15:24|27030.56
18:15:24|27030.26
18:15:26|27030.26
18:15:27|27031.34
18:15:28|27030.1
18:15:29|27030.1
18:15:30|27030.5
18:15:31|27030.5
18:15:32|27029.2
18:15:33|27029.27
18:15:34|27029.97
18:15:35|27029.97
18:15:36|27029.97
18:15:37|27029.97
18:15:38|27030.18
18:15:39|27030.18
18:15:40|27031.5
18:15:41|27031.5
18:15:42|27031.5
18:15:43|27031.5
18:15:44|27031.5
18:15:45|27031.16
18:15:46|27031.16
18:15:47|27031.16
18:15:48|27031.14
18:15:49|27031.14
18:15:50|27031.14
18:15:51|27031.14
18:15:52|27031.5
18:15:53|27031.5
18:15:54|27031.91
18:15:55|27031.91
18:15:56|27030.99
18:15:57|27030.81
18:15:58|27031.03
18:15:59|27031.03
18:16:00|27031.03
18:16:01|27030.6
18:16:02|27030.6
18:16:03|27029.6
18:16:04|27029.6
18:16:05|27029.6
18:16:06|27029.
18:16:07|27030.
18:16:08|27030.
18:16:09|27030.27
18:16:10|27028.53
18:16:11|27030.07
18:16:12|27028.48
18:16:13|27028.48
18:16:14|27028.38
18:16:15|27029.43
18:16:16|27029.43
18:16:17|27028.63
18:16:18|27028.63
18:16:19|27031.4
18:16:20|27031.4
18:16:21|27030.37
18:16:22|27030.28
18:16:23|27031.02
18:16:24|27028.8
18:16:25|27028.68
18:16:26|27029.33
18:16:27|27029.33
18:16:28|27028.35
18:16:29|27029.13
18:16:31|27029.13
18:16:32|27029.13
18:16:32|27028.51
18:16:34|27030.92
18:16:35|27030.92
18:16:36|27028.63
18:16:37|27029.74
18:16:38|27029.74
18:16:39|27028.57
18:16:40|27029.7
18:16:41|27028.59
18:16:42|27029.06
18:16:43|27029.64
18:16:44|27029.64
18:16:45|27029.48
18:16:46|27029.48
18:16:47|27028.35
18:16:48|27028.35
18:16:49|27028.12
18:16:50|27028.72
18:16:51|27028.72
18:16:52|27028.67
18:16:53|27028.7
18:16:54|27028.7
18:16:55|27028.69
18:16:56|27028.95
18:16:57|27028.95
18:16:58|27028.9
18:16:59|27028.97
18:17:00|27028.51
18:17:01|27028.96
18:17:02|27028.77
18:17:03|27027.47
18:17:04|27027.48
18:17:05|27027.51
18:17:06|27027.51
18:17:07|27027.51
18:17:08|27027.51
18:17:09|27028.81
18:17:10|27028.05
18:17:11|27028.05
18:17:12|27027.53
18:17:13|27027.53
18:17:14|27027.01
18:17:15|27027.73
18:17:16|27027.83
18:17:17|27027.83
18:17:18|27027.82
18:17:19|27027.72
18:17:20|27027.72
18:17:21|27027.72
18:17:22|27025.83
18:17:23|27027.35
18:17:24|27025.48
18:17:25|27026.21
18:17:26|27026.06
18:17:28|27026.35
18:17:28|27026.35
18:17:30|27027.4
18:17:32|27027.31
18:17:32|27027.31
18:17:34|27027.48
18:17:35|27028.5
18:17:36|27028.5
18:17:37|27027.49
18:17:37|27027.76
18:17:39|27027.76
18:17:40|27027.22
18:17:41|27028.25
18:17:42|27028.25
18:17:43|27027.57
18:17:44|27025.87
18:17:45|27022.38
18:17:46|27023.74
18:17:47|27023.71
18:17:48|27023.68
18:17:48|27023.73
18:17:50|27023.73
18:17:50|27023.51
18:17:52|27023.16
18:17:53|27023.75
18:17:53|27023.75
18:17:55|27023.04
18:17:56|27025.99
18:17:56|27024.63
18:17:57|27024.63
18:17:59|27026.6
18:17:59|27024.61
18:18:01|27025.09
18:18:02|27023.76
18:18:03|27023.76
18:18:03|27023.39
18:18:05|27023.39
18:18:06|27023.39
18:18:07|27022.32
18:18:07|27022.99
18:18:08|27023.28
18:18:10|27023.22
18:18:10|27023.45
18:18:12|27023.08
18:18:13|27022.93
18:18:14|27023.41
18:18:15|27023.41
18:18:16|27022.66
18:18:16|27023.22
18:18:18|27022.46
18:18:19|27021.95
18:18:20|27022.01
18:18:21|27022.39
18:18:22|27020.92
18:18:23|27020.68
18:18:24|27020.65
18:18:25|27020.71
18:18:25|27021.06
18:18:27|27021.08
18:18:28|27020.
18:18:29|27018.
18:18:30|27019.01
18:18:31|27018.53
18:18:32|27018.39
18:18:33|27017.81
18:18:34|27018.05
18:18:35|27018.33
18:18:36|27017.64
18:18:37|27017.96
18:18:38|27017.96
18:18:39|27017.69
18:18:40|27017.68
18:18:41|27016.88
18:18:42|27016.88
18:18:43|27017.15
18:18:44|27017.17
18:18:45|27017.17
18:18:46|27017.13
18:18:47|27017.02
18:18:48|27017.9
18:18:49|27018.31
18:18:50|27018.31
18:18:51|27018.3
18:18:52|27017.91
18:18:53|27018.93
18:18:54|27018.93
18:18:55|27018.98
18:18:56|27019.69
18:18:57|27019.45
18:18:58|27018.74
18:18:59|27019.45
18:19:00|27018.55
18:19:01|27017.57
18:19:02|27018.76
18:19:04|27018.82
18:19:04|27019.11
18:19:06|27019.11
18:19:06|27017.08
18:19:07|27017.92
18:19:08|27017.59
18:19:09|27017.09
18:19:10|27017.79
18:19:11|27017.7
18:19:13|27017.21
18:19:13|27017.
18:19:14|27015.52
18:19:15|27016.66
18:19:16|27016.66
18:19:17|27016.22
18:19:19|27015.89
18:19:19|27012.92
18:19:20|27015.25
18:19:21|27015.95
18:19:23|27015.95
18:19:23|27015.56
18:19:24|27015.56
18:19:25|27015.56
18:19:26|27014.19
18:19:27|27015.38
18:19:29|27016.02
18:19:30|27016.22
18:19:31|27014.48
18:19:32|27015.76
18:19:33|27016.22
18:19:34|27015.11
18:19:35|27016.16
18:19:36|27016.16
18:19:37|27015.29
18:19:38|27015.95
18:19:39|27014.86
18:19:40|27014.63
18:19:40|27015.55
18:19:42|27015.22
18:19:43|27014.81
18:19:44|27015.42
18:19:45|27015.42
18:19:45|27015.31
18:19:47|27015.63
18:19:48|27015.22
18:19:49|27015.22
18:19:50|27015.43
18:19:51|27015.44
18:19:52|27015.42
18:19:53|27016.98
18:19:54|27016.
18:19:54|27014.48
18:19:55|27014.42
18:19:57|27015.23
18:19:58|27016.
18:19:58|27016.54
18:19:59|27016.29
18:20:01|27015.64
18:20:02|27016.05
18:20:03|27016.08
18:20:04|27015.67
18:20:05|27016.44
18:20:06|27016.44
18:20:06|27014.39
18:20:08|27014.35
18:20:09|27014.35
18:20:10|27014.34
18:20:11|27014.34
18:20:11|27011.5
18:20:12|27011.39
18:20:14|27011.56
18:20:14|27011.04
18:20:16|27011.08
18:20:17|27008.48
18:20:18|27009.93
18:20:19|27011.09
18:20:20|27010.24
18:20:20|27010.61
18:20:22|27011.2
18:20:23|27010.03
18:20:24|27011.09
18:20:25|27011.09
18:20:26|27012.86
18:20:27|27011.58
18:20:28|27011.11
18:20:29|27012.14
18:20:30|27011.7
18:20:31|27013.11
18:20:32|27013.95
18:20:33|27013.9
18:20:35|27015.4
18:20:35|27015.66
18:20:37|27015.83
18:20:38|27015.7
18:20:39|27018.73
18:20:40|27016.69
18:20:41|27017.44
18:20:42|27016.83
18:20:43|27016.83
18:20:44|27017.14
18:20:45|27018.74
18:20:46|27018.74
18:20:47|27016.2
18:20:48|27018.
18:20:49|27018.
18:20:50|27016.95
18:20:51|27017.6
18:20:52|27017.18
18:20:53|27017.18
18:20:54|27016.97
18:20:55|27016.97
18:20:56|27016.22
18:20:57|27017.16
18:20:58|27017.17
18:20:59|27016.95
18:21:00|27016.95
18:21:01|27017.94
18:21:02|27017.98
18:21:03|27017.98
18:21:04|27017.94
18:21:05|27017.98
18:21:06|27017.98
18:21:07|27017.97
18:21:08|27017.48
18:21:09|27017.97
18:21:10|27017.51
18:21:11|27018.93
18:21:12|27016.02
18:21:13|27016.02
18:21:14|27017.4
18:21:15|27018.28
18:21:17|27017.15
18:21:17|27017.73
18:21:18|27017.9
18:21:19|27016.59
18:21:20|27016.59
18:21:21|27017.18
18:21:22|27015.88
18:21:23|27016.98
18:21:24|27015.89
18:21:25|27015.89
18:21:26|27016.28
18:21:27|27015.88
18:21:28|27016.27
18:21:29|27016.27
18:21:31|27016.34
18:21:32|27017.89
18:21:33|27017.2
18:21:34|27017.2
18:21:35|27017.2
18:21:36|27016.17
18:21:37|27017.47
18:21:39|27017.47
18:21:39|27017.36
18:21:41|27017.37
18:21:42|27017.37
18:21:43|27016.29
18:21:43|27016.45
18:21:45|27016.04
18:21:46|27016.58
18:21:47|27015.88
18:21:48|27016.25
18:21:49|27015.47
18:21:50|27016.34
18:21:51|27017.
18:21:52|27017.43
18:21:53|27016.55
18:21:54|27016.35
18:21:55|27016.02
18:21:56|27016.02
18:21:57|27015.01
18:21:58|27016.15
18:21:59|27015.71
18:22:01|27016.12
18:22:01|27015.63
18:22:03|27015.06
18:22:03|27015.53
18:22:05|27017.47
18:22:06|27017.47
18:22:07|27017.63
18:22:08|27018.43
18:22:09|27018.43
18:22:10|27018.1
18:22:11|27018.1
18:22:12|27018.09
18:22:13|27017.7
18:22:14|27017.81
18:22:15|27017.41
18:22:16|27018.04
18:22:17|27018.17
18:22:18|27018.05
18:22:19|27018.02
18:22:20|27018.29
18:22:21|27018.29
18:22:22|27018.02
18:22:23|27018.02
18:22:24|27017.96
18:22:25|27018.01
18:22:26|27018.01
18:22:27|27018.02
18:22:28|27018.02
18:22:29|27018.02
18:22:30|27018.02
18:22:31|27018.01
18:22:33|27018.11
18:22:34|27017.77
18:22:35|27017.77
18:22:36|27017.77
18:22:37|27017.77
18:22:38|27017.77
18:22:38|27017.77
18:22:40|27018.21
18:22:41|27018.97
18:22:42|27018.97
18:22:43|27018.97
18:22:43|27022.42
18:22:45|27021.98
18:22:46|27021.4
18:22:47|27020.95
18:22:48|27021.9
18:22:49|27021.9
18:22:49|27021.48
18:22:51|27021.38
18:22:52|27022.29
18:22:53|27022.36
18:22:54|27022.06
18:22:55|27022.17
18:22:56|27021.82
18:22:57|27021.41
18:22:58|27021.
18:22:59|27021.13
18:23:00|27021.13
18:23:01|27021.85
18:23:02|27021.85
18:23:03|27021.92
18:23:04|27021.92
18:23:05|27021.82
18:23:06|27021.82
18:23:07|27021.82
18:23:08|27021.82
18:23:08|27021.82
18:23:10|27021.82
18:23:11|27021.82
18:23:12|27021.88
18:23:12|27021.88
18:23:13|27021.57
18:23:15|27020.62
18:23:16|27020.62
18:23:17|27020.62
18:23:18|27020.62
18:23:19|27020.68
18:23:21|27020.62
18:23:21|27020.62
18:23:22|27020.62
18:23:23|27020.62
18:23:24|27020.67
18:23:25|27020.67
18:23:27|27020.27
18:23:27|27020.41
18:23:28|27020.62
18:23:29|27020.62
18:23:31|27020.62
18:23:31|27020.62
18:23:32|27020.33
18:23:34|27020.62
18:23:35|27020.62
18:23:36|27020.21
18:23:37|27020.62
18:23:38|27022.04
18:23:39|27022.38
18:23:40|27023.82
18:23:41|27022.29
18:23:42|27022.71
18:23:43|27023.2
18:23:44|27024.47
18:23:45|27027.43
18:23:46|27027.
18:23:47|27028.05
18:23:48|27027.55
18:23:49|27028.37
18:23:50|27027.44
18:23:51|27026.08
18:23:52|27027.13
18:23:53|27026.6
18:23:54|27026.6
18:23:55|27026.71
18:23:56|27027.51
18:23:57|27027.44
18:23:58|27026.19
18:23:59|27026.67
18:24:00|27026.67
18:24:01|27025.68
18:24:02|27025.39
18:24:03|27025.39
18:24:04|27025.15
18:24:05|27026.39
18:24:06|27026.39
18:24:07|27025.24
18:24:08|27025.24
18:24:09|27026.18
18:24:10|27026.13
18:24:11|27026.18
18:24:12|27025.65
18:24:13|27026.1
18:24:14|27025.8
18:24:15|27026.19
18:24:16|27026.13
18:24:17|27026.07
18:24:18|27027.
18:24:19|27026.25
18:24:20|27025.
18:24:21|27026.99
18:24:22|27026.99
18:24:23|27026.2
18:24:24|27026.3
18:24:25|27025.9
18:24:26|27026.06
18:24:27|27027.
18:24:28|27027.
18:24:29|27025.44
18:24:30|27027.46
18:24:31|27027.36
18:24:32|27027.77
18:24:33|27028.31
18:24:34|27028.36
18:24:35|27027.96
18:24:36|27027.91
18:24:37|27026.02
18:24:38|27025.05
18:24:39|27026.63
18:24:41|27026.46
18:24:41|27026.92
18:24:42|27027.34
18:24:43|27026.42
18:24:44|27026.8
18:24:45|27026.63
18:24:46|27026.63
18:24:47|27026.33
18:24:48|27027.77
18:24:49|27026.63
18:24:50|27028.49
18:24:51|27028.32
18:24:52|27026.52
18:24:53|27027.37
18:24:54|27027.37
18:24:55|27026.25
18:24:56|27026.48
18:24:57|27026.48
18:24:58|27027.43
18:24:59|27027.43
18:25:00|27026.36
18:25:02|27026.79
18:25:03|27026.87
18:25:03|27026.87
18:25:04|27027.36
18:25:06|27025.62
18:25:07|27026.28
18:25:08|27026.18
18:25:09|27025.53
18:25:10|27026.26
18:25:12|27026.39
18:25:12|27026.08
18:25:14|27026.45
18:25:15|27026.2
18:25:16|27026.2
18:25:17|27025.82
18:25:18|27025.82
18:25:19|27025.95
18:25:20|27026.04
18:25:21|27026.42
18:25:22|27024.58
18:25:23|27024.73
18:25:24|27024.74
18:25:25|27024.84
18:25:26|27025.77
18:25:28|27018.05
18:25:29|27018.54
18:25:30|27018.58
18:25:30|27018.91
18:25:32|27020.27
18:25:33|27020.35
18:25:35|27019.81
18:25:36|27019.81
18:25:38|27020.47
18:25:39|27020.48
18:25:39|27021.25
18:25:41|27021.56
18:25:41|27021.27
18:25:42|27021.39
18:25:43|27021.4
18:25:45|27021.4
18:25:45|27021.39
18:25:46|27021.4
18:25:48|27021.37
18:25:48|27020.59
18:25:50|27021.93
18:25:50|27021.37
18:25:52|27021.37
18:25:53|27021.98
18:25:53|27021.73
18:25:54|27022.28
18:25:55|27022.28
18:25:56|27021.72
18:25:57|27021.96
18:25:59|27021.4
18:25:59|27021.4
18:26:00|27021.94
18:26:01|27021.45
18:26:02|27021.41
18:26:03|27021.4
18:26:04|27021.31
18:26:05|27021.56
18:26:06|27021.56
18:26:07|27021.05
18:26:08|27022.86
18:26:09|27020.63
18:26:10|27021.52
18:26:11|27021.39
18:26:12|27020.6
18:26:13|27020.6
18:26:14|27021.23
18:26:15|27020.6
18:26:16|27021.08
18:26:18|27021.03
18:26:20|27021.08
18:26:21|27021.56
18:26:22|27022.56
18:26:23|27022.56
18:26:24|27022.4
18:26:25|27022.55
18:26:26|27022.57
18:26:27|27022.57
18:26:29|27022.57
18:26:30|27022.57
18:26:31|27022.57
18:26:32|27022.57
18:26:33|27022.77
18:26:34|27022.77
18:26:35|27022.56
18:26:36|27022.51
18:26:36|27022.4
18:26:37|27022.23
18:26:38|27022.08
18:26:40|27021.94
18:26:41|27022.29
18:26:41|27022.87
18:26:42|27021.92
18:26:44|27021.95
18:26:44|27022.55
18:26:46|27022.05
18:26:46|27022.16
18:26:47|27022.47
18:26:49|27022.6
18:26:50|27022.59
18:26:51|27022.08
18:26:51|27022.13
18:26:52|27022.08
18:26:53|27022.08
18:26:54|27021.99
18:26:56|27021.99
18:26:57|27021.99
18:26:57|27021.98
18:26:59|27021.93
18:27:00|27022.37
18:27:00|27022.37
18:27:01|27022.37
18:27:02|27022.25
18:27:03|27022.25
18:27:04|27022.25
18:27:05|27022.25
18:27:06|27022.25
18:27:08|27022.25
18:27:08|27022.15
18:27:10|27022.15
18:27:10|27023.06
18:27:12|27022.08
18:27:12|27022.08
18:27:13|27021.96
18:27:15|27022.64
18:27:15|27022.57
18:27:17|27022.36
18:27:18|27022.37
18:27:18|27022.37
18:27:20|27022.37
18:27:21|27022.36
18:27:23|27022.37
18:27:23|27022.36
18:27:25|27022.36
18:27:26|27022.36
18:27:26|27022.36
18:27:27|27022.36
18:27:29|27022.36
18:27:29|27022.36
18:27:30|27022.36
18:27:32|27022.36
18:27:33|27022.36
18:27:33|27022.61
18:27:34|27022.15
18:27:36|27022.15
18:27:36|27022.15
18:27:38|27022.19
18:27:38|27022.15
18:27:40|27022.15
18:27:41|27022.15
18:27:42|27021.63
18:27:43|27021.63
18:27:44|27022.36
18:27:45|27022.36
18:27:45|27022.36
18:27:47|27022.33
18:27:48|27022.33
18:27:48|27021.63
18:27:50|27022.35
18:27:50|27022.35
18:27:51|27022.16
18:27:53|27022.35
18:27:54|27021.5
18:27:55|27021.5
18:27:56|27021.43
18:27:56|27021.42
18:27:58|27021.46
18:27:59|27021.02
18:27:59|27022.33
18:28:01|27022.33
18:28:02|27022.17
18:28:03|27022.74
18:28:03|27022.61
18:28:05|27022.14
18:28:06|27022.63
18:28:07|27022.62
18:28:08|27022.62
18:28:09|27022.11
18:28:10|27022.56
18:28:11|27021.51
18:28:12|27022.4
18:28:13|27022.5
18:28:14|27022.74
18:28:14|27022.64
18:28:15|27023.03
18:28:17|27022.96
18:28:18|27023.26
18:28:19|27023.34
18:28:20|27022.48
18:28:22|27022.04
18:28:22|27021.96
18:28:23|27021.89
18:28:24|27022.28
18:28:25|27022.24
18:28:26|27021.9
18:28:27|27022.39
18:28:28|27022.39
18:28:29|27022.39
18:28:30|27021.11
18:28:31|27021.59
18:28:32|27021.33
18:28:33|27021.56
18:28:34|27021.67
18:28:35|27020.36
18:28:36|27020.4
18:28:37|27020.11
18:28:38|27020.11
18:28:39|27020.17
18:28:40|27020.86
18:28:41|27020.43
18:28:42|27019.9
18:28:43|27020.2
18:28:44|27020.37
18:28:45|27020.2
18:28:46|27020.91
18:28:47|27021.43
18:28:48|27021.74
18:28:49|27022.5
18:28:50|27022.
18:28:51|27021.99
18:28:52|27021.71
18:28:53|27021.98
18:28:54|27021.73
18:28:55|27021.62
18:28:56|27021.84
18:28:57|27021.64
18:28:58|27021.35
18:28:59|27021.25
18:29:00|27022.32
18:29:01|27021.26
18:29:02|27021.26
18:29:03|27021.11
18:29:04|27021.16
18:29:05|27020.55
18:29:06|27020.98
18:29:07|27021.71
18:29:08|27020.88
18:29:09|27021.81
18:29:10|27021.79
18:29:11|27021.66
18:29:12|27021.19
18:29:13|27022.53
18:29:14|27022.96
18:29:15|27023.2
18:29:16|27023.26
18:29:17|27023.26
18:29:18|27023.26
18:29:19|27023.12
18:29:21|27023.12
18:29:22|27023.26
18:29:22|27023.26
18:29:23|27024.37
18:29:25|27023.78
18:29:25|27023.86
18:29:27|27023.61
18:29:28|27023.23
18:29:29|27023.23
18:29:29|27022.58
18:29:31|27027.99
18:29:32|27025.57
18:29:33|27026.29
18:29:34|27026.02
18:29:35|27026.58
18:29:36|27026.58
18:29:37|27027.12
18:29:38|27029.51
18:29:39|27027.75
18:29:39|27026.94
18:29:41|27027.59
18:29:42|27029.23
18:29:43|27028.06
18:29:43|27026.62
18:29:45|27025.6
18:29:46|27025.88
18:29:47|27026.75
18:29:48|27027.89
18:29:48|27027.75
18:29:49|27026.81
18:29:50|27027.76
18:29:51|27027.66
18:29:52|27026.78
18:29:53|27027.94
18:29:55|27027.94
18:29:56|27027.55
18:29:57|27027.3
18:29:58|27025.1
18:29:59|27025.1
18:30:00|27026.79
18:30:01|27026.68
18:30:02|27026.68
18:30:03|27026.44
18:30:04|27026.04
18:30:05|27025.62
18:30:06|27025.63
18:30:07|27026.19
18:30:08|27025.47
18:30:09|27026.53
18:30:10|27026.53
18:30:11|27026.56
18:30:12|27027.66
18:30:13|27026.6
18:30:14|27026.6
18:30:15|27028.43
18:30:16|27028.27
18:30:17|27026.01
18:30:18|27027.87
18:30:19|27026.03
18:30:20|27027.75
18:30:21|27026.61
18:30:23|27025.57
18:30:24|27026.02
18:30:25|27026.02
18:30:26|27026.25
18:30:27|27025.82
18:30:27|27026.78
18:30:29|27027.01
18:30:30|27026.95
18:30:31|27026.24
18:30:31|27026.92
18:30:32|27026.75
18:30:34|27024.
18:30:34|27024.97
18:30:36|27023.58
18:30:37|27024.79
18:30:38|27023.73
18:30:38|27024.6
18:30:40|27023.82
18:30:40|27023.55
18:30:42|27024.6
18:30:43|27025.93
18:30:44|27024.3
18:30:45|27024.53
18:30:46|27025.95
18:30:47|27025.95
18:30:48|27025.96
18:30:49|27025.96
18:30:50|27026.17
18:30:51|27026.29
18:30:52|27026.65
18:30:53|27026.01
18:30:54|27025.06
18:30:55|27026.59
18:30:56|27026.59
18:30:58|27026.28
18:30:58|27026.28
18:30:59|27026.27
18:31:00|27025.9
18:31:01|27026.4
18:31:02|27024.25
18:31:03|27025.2
18:31:04|27023.95
18:31:05|27024.68
18:31:06|27024.68
18:31:07|27025.
18:31:08|27025.02
18:31:09|27025.02
18:31:10|27025.76
18:31:11|27025.29
18:31:12|27028.04
18:31:13|27028.29
18:31:14|27027.59
18:31:15|27028.35
18:31:16|27027.88
18:31:17|27027.74
18:31:18|27027.74
18:31:19|27028.85
18:31:20|27028.99
18:31:21|27026.28
18:31:22|27028.04
18:31:23|27027.96
18:31:25|27027.79
18:31:26|27027.69
18:31:27|27026.78
18:31:27|27025.
18:31:29|27026.38
18:31:30|27025.82
18:31:31|27025.82
18:31:31|27025.82
18:31:33|27026.99
18:31:34|27026.27
18:31:35|27026.27
18:31:36|27026.27
18:31:37|27025.87
18:31:38|27025.87
18:31:39|27025.87
18:31:40|27026.1
18:31:41|27026.1
18:31:42|27026.1
18:31:43|27026.1
18:31:44|27026.35
18:31:45|27026.35
18:31:46|27026.35
18:31:47|27026.95
18:31:48|27029.67
18:31:49|27028.06
18:31:50|27030.37
18:31:51|27030.43
18:31:52|27028.8
18:31:53|27028.7
18:31:54|27027.84
18:31:55|27028.69
18:31:55|27028.8
18:31:57|27029.36
18:31:58|27029.34
18:31:59|27029.31
18:32:00|27029.31
18:32:01|27029.17
18:32:02|27029.22
18:32:03|27029.22
18:32:03|27029.26
18:32:05|27029.26
18:32:06|27030.3
18:32:07|27030.21
18:32:08|27030.21
18:32:09|27030.18
18:32:10|27030.18
18:32:11|27031.92
18:32:12|27030.95
18:32:13|27031.51
18:32:14|27031.
18:32:15|27031.04
18:32:15|27030.83
18:32:17|27030.83
18:32:18|27031.15
18:32:19|27030.03
18:32:20|27029.12
18:32:20|27029.14
18:32:21|27028.74
18:32:23|27028.48
18:32:24|27027.48
18:32:25|27027.25
18:32:26|27027.25
18:32:27|27027.34
18:32:28|27027.33
18:32:29|27027.34
18:32:30|27027.34
18:32:31|27027.34
18:32:32|27027.34
18:32:33|27026.1
18:32:34|27027.09
18:32:35|27028.86
18:32:36|27028.45
18:32:37|27028.45
18:32:38|27028.45
18:32:39|27028.18
18:32:40|27028.97
18:32:41|27028.94
18:32:42|27028.81
18:32:43|27028.12
18:32:44|27027.99
18:32:45|27027.99
18:32:46|27025.36
18:32:47|27025.36
18:32:48|27026.63
18:32:49|27026.34
18:32:50|27025.13
18:32:51|27025.
18:32:52|27025.
18:32:53|27024.01
18:32:54|27025.
18:32:55|27025.73
18:32:56|27025.12
18:32:57|27025.41
18:32:58|27024.52
18:32:59|27024.52
18:33:00|27024.83
18:33:02|27024.59
18:33:02|27023.98
18:33:04|27027.34
18:33:05|27026.88
18:33:06|27027.12
18:33:06|27027.13
18:33:08|27027.74
18:33:09|27024.01
18:33:10|27024.68
18:33:11|27024.96
18:33:12|27024.48
18:33:13|27024.48
18:33:14|27025.35
18:33:15|27024.99
18:33:16|27025.2
18:33:17|27025.77
18:33:18|27027.
18:33:19|27027.
18:33:20|27027.92
18:33:21|27027.64
18:33:22|27027.36
18:33:23|27027.36
18:33:24|27027.6
18:33:25|27026.54
18:33:27|27027.09
18:33:27|27027.92
18:33:28|27027.92
18:33:30|27025.88
18:33:31|27024.17
18:33:32|27023.98
18:33:33|27024.14
18:33:33|27023.87
18:33:35|27023.67
18:33:36|27023.02
18:33:37|27022.82
18:33:38|27022.82
18:33:39|27022.64
18:33:40|27022.64
18:33:41|27022.3
18:33:41|27023.59
18:33:42|27022.5
18:33:44|27022.66
18:33:45|27023.15
18:33:46|27022.72
18:33:46|27022.72
18:33:47|27022.06
18:33:48|27022.06
18:33:49|27022.06
18:33:50|27022.79
18:33:51|27021.
18:33:53|27021.02
18:33:53|27021.47
18:33:54|27021.3
18:33:56|27021.62
18:33:56|27021.52
18:33:58|27022.72
18:33:58|27022.72
18:33:59|27022.72
18:34:00|27022.72
18:34:01|27022.72
18:34:02|27022.58
18:34:03|27022.58
18:34:04|27022.74
18:34:05|27023.36
18:34:07|27023.5
18:34:07|27023.5
18:34:08|27023.53
18:34:09|27025.06
18:34:10|27025.06
18:34:11|27024.28
18:34:12|27025.02
18:34:14|27024.7
18:34:15|27025.
18:34:15|27025.
18:34:16|27025.
18:34:17|27025.06
18:34:18|27025.03
18:34:20|27024.41
18:34:21|27024.62
18:34:21|27025.63
18:34:22|27024.08
18:34:23|27024.3
18:34:24|27024.19
18:34:26|27024.18
18:34:27|27022.79
18:34:28|27021.81
18:34:30|27020.84
18:34:30|27020.92
18:34:32|27020.86
18:34:32|27020.84
18:34:34|27020.84
18:34:34|27020.84
18:34:36|27020.84
18:34:37|27020.84
18:34:38|27020.84
18:34:38|27020.84
18:34:40|27020.84
18:34:41|27020.84
18:34:42|27020.84
18:34:43|27020.84
18:34:43|27020.84
18:34:44|27020.85
18:34:45|27020.85
18:34:47|27020.85
18:34:47|27020.94
18:34:49|27020.94
18:34:50|27020.94
18:34:51|27021.53
18:34:52|27021.
18:34:52|27020.09
18:34:54|27019.99
18:34:54|27019.99
18:34:55|27019.54
18:34:57|27019.54
18:34:58|27019.54
18:34:59|27019.54
18:35:00|27019.54
18:35:01|27019.54
18:35:01|27019.54
18:35:02|27019.51
18:35:04|27020.07
18:35:04|27023.5
18:35:07|27024.78
18:35:07|27024.72
18:35:08|27024.71
18:35:09|27024.72
18:35:10|27024.7
18:35:11|27022.31
18:35:12|27024.22
18:35:13|27024.12
18:35:14|27024.12
18:35:15|27024.12
18:35:16|27024.25
18:35:17|27024.25
18:35:18|27024.48
18:35:19|27023.98
18:35:20|27024.07
18:35:21|27024.07
18:35:22|27024.07
18:35:23|27024.
18:35:24|27024.
18:35:25|27024.07
18:35:26|27024.13
18:35:27|27024.9
18:35:28|27024.7
18:35:29|27025.94
18:35:31|27025.64
18:35:32|27025.62
18:35:33|27025.5
18:35:34|27025.88
18:35:35|27028.37
18:35:35|27027.7
18:35:37|27027.69
18:35:38|27027.69
18:35:39|27027.16
18:35:40|27026.21
18:35:41|27026.18
18:35:41|27026.18
18:35:42|27026.29
18:35:43|27026.29
18:35:45|27026.29
18:35:46|27022.54
18:35:47|27025.36
18:35:48|27025.08
18:35:49|27025.32
18:35:50|27025.06
18:35:50|27025.06
18:35:51|27024.71
18:35:53|27024.27
18:35:53|27024.98
18:35:54|27024.92
18:35:56|27025.12
18:35:56|27025.
18:35:58|27025.
18:35:58|27025.
18:35:59|27025.
18:36:01|27025.13
18:36:02|27025.16
18:36:03|27025.54
18:36:04|27025.17
18:36:05|27025.35
18:36:05|27024.6
18:36:07|27025.17
18:36:08|27025.17
18:36:09|27025.17
18:36:10|27024.47
18:36:11|27023.89
18:36:12|27023.61
18:36:13|27023.59
18:36:13|27023.35
18:36:15|27023.35
18:36:15|27023.35
18:36:16|27023.
18:36:17|27022.9
18:36:18|27023.16
18:36:20|27023.28
18:36:21|27023.28
18:36:22|27023.28
18:36:23|27023.59
18:36:23|27023.59
18:36:25|27023.79
18:36:25|27023.79
18:36:27|27023.79
18:36:28|27023.79
18:36:30|27023.79
18:36:31|27023.52
18:36:32|27023.71
18:36:33|27022.17
18:36:34|27020.25
18:36:35|27020.14
18:36:36|27019.71
18:36:38|27019.8
18:36:38|27019.56
18:36:40|27020.06
18:36:41|27020.06
18:36:42|27020.71
18:36:43|27020.46
18:36:43|27020.48
18:36:44|27020.48
18:36:46|27020.48
18:36:46|27020.48
18:36:48|27020.39
18:36:48|27020.39
18:36:50|27020.39
18:36:51|27020.71
18:36:52|27021.03
18:36:52|27020.
18:36:53|27020.
18:36:54|27020.73
18:36:55|27020.32
18:36:57|27017.13
18:36:58|27018.32
18:36:58|27018.08
18:37:00|27018.46
18:37:00|27019.87
18:37:01|27018.77
18:37:02|27018.35
18:37:03|27018.82
18:37:04|27017.5
18:37:06|27017.
18:37:07|27017.
18:37:07|27018.13
18:37:09|27018.13
18:37:10|27019.46
18:37:11|27019.28
18:37:11|27018.32
18:37:12|27018.48
18:37:13|27018.48
18:37:14|27018.48
18:37:16|27018.48
18:37:17|27018.48
18:37:17|27018.48
18:37:18|27018.48
18:37:20|27018.48
18:37:21|27017.75
18:37:21|27015.72
18:37:22|27014.06
18:37:24|27014.17
18:37:24|27015.61
18:37:25|27016.38
18:37:26|27017.18
18:37:27|27016.65
18:37:29|27018.31
18:37:30|27016.56
18:37:31|27016.96
18:37:32|27016.48
18:37:33|27016.48
18:37:34|27015.24
18:37:35|27014.14
18:37:36|27014.36
18:37:37|27014.74
18:37:38|27015.06
18:37:39|27015.05
18:37:40|27015.05
18:37:41|27015.05
18:37:42|27014.66
18:37:43|27014.68
18:37:44|27014.01
18:37:45|27013.46
18:37:46|27012.
18:37:47|27012.75
18:37:48|27013.46
18:37:49|27013.46
18:37:50|27011.26
18:37:51|27011.38
18:37:52|27012.2
18:37:53|27012.2
18:37:54|27012.2
18:37:55|27012.34
18:37:56|27012.34
18:37:57|27012.34
18:37:58|27012.34
18:37:59|27010.15
18:38:00|27010.18
18:38:01|27010.55
18:38:02|27010.55
18:38:03|27012.01
18:38:04|27013.99
18:38:05|27011.14
18:38:06|27012.7
18:38:07|27011.94
18:38:08|27011.54
18:38:09|27011.32
18:38:10|27010.01
18:38:11|27010.01
18:38:12|27011.12
18:38:13|27011.14
18:38:14|27011.19
18:38:15|27011.15
18:38:16|27011.15
18:38:17|27011.16
18:38:18|27011.16
18:38:19|27011.16
18:38:20|27011.2
18:38:21|27011.19
18:38:22|27011.19
18:38:23|27011.19
18:38:24|27011.19
18:38:25|27011.19
18:38:26|27011.2
18:38:27|27008.66
18:38:28|27009.64
18:38:29|27008.66
18:38:30|27009.64
18:38:31|27009.64
18:38:32|27009.64
18:38:34|27010.96
18:38:34|27010.59
18:38:35|27010.95
18:38:36|27010.95
18:38:37|27009.73
18:38:38|27010.69
18:38:39|27010.7
18:38:41|27010.12
18:38:42|27010.24
18:38:42|27009.09
18:38:44|27009.5
18:38:45|27009.17
18:38:46|27007.
18:38:47|27007.35
18:38:48|27007.6
18:38:48|27008.92
18:38:50|27007.93
18:38:51|27007.93
18:38:51|27008.18
18:38:53|27008.18
18:38:54|27007.92
18:38:55|27007.35
18:38:55|27008.33
18:38:56|27008.56
18:38:58|27007.06
18:38:59|27007.97
18:39:00|27007.97
18:39:01|27007.65
18:39:01|27008.18
18:39:03|27011.1
18:39:04|27009.32
18:39:05|27013.03
18:39:06|27014.29
18:39:07|27015.58
18:39:08|27014.92
18:39:08|27014.98
18:39:09|27014.99
18:39:11|27013.82
18:39:12|27012.36
18:39:12|27012.18
18:39:14|27013.
18:39:15|27011.74
18:39:16|27012.29
18:39:17|27011.6
18:39:17|27010.18
18:39:18|27009.41
18:39:20|27008.78
18:39:21|27008.78
18:39:21|27009.11
18:39:23|27008.63
18:39:24|27008.
18:39:25|27008.
18:39:25|27008.22
18:39:27|27007.26
18:39:28|27007.38
18:39:29|27007.1
18:39:30|27006.61
18:39:31|27006.88
18:39:33|27006.88
18:39:34|27006.45
18:39:34|27005.66
18:39:35|27005.84
18:39:37|27005.59
18:39:38|27005.71
18:39:39|27005.71
18:39:41|27007.64
18:39:41|27007.64
18:39:42|27007.35
18:39:43|27008.02
18:39:44|27006.39
18:39:45|27006.42
18:39:46|27007.71
18:39:47|27007.94
18:39:48|27007.42
18:39:49|27007.42
18:39:50|27008.54
18:39:51|27008.05
18:39:52|27008.08
18:39:53|27008.1
18:39:54|27008.1
18:39:55|27008.1
18:39:56|27008.49
18:39:58|27008.49
18:39:59|27008.49
18:39:59|27008.49
18:40:00|27010.
18:40:01|27010.04
18:40:02|27009.56
18:40:04|27009.79
18:40:05|27010.3
18:40:06|27010.47
18:40:07|27010.09
18:40:08|27010.52
18:40:10|27010.25
18:40:10|27010.37
18:40:13|27010.43
18:40:13|27010.43
18:40:14|27011.26
18:40:15|27010.71
18:40:17|27010.49
18:40:18|27009.98
18:40:19|27010.73
18:40:20|27010.2
18:40:21|27010.2
18:40:22|27010.38
18:40:24|27010.3
18:40:24|27010.33
18:40:26|27010.85
18:40:27|27010.85
18:40:28|27011.28
18:40:29|27012.83
18:40:29|27011.93
18:40:31|27011.62
18:40:32|27011.73
18:40:33|27012.28
18:40:34|27013.09
18:40:35|27013.08
18:40:36|27012.15
18:40:37|27012.15
18:40:38|27012.37
18:40:39|27012.37
18:40:40|27011.8
18:40:41|27012.21
18:40:42|27012.15
18:40:43|27012.16
18:40:44|27012.18
18:40:45|27012.18
18:40:46|27014.99
18:40:47|27014.23
18:40:48|27014.23
18:40:49|27014.28
18:40:49|27011.43
18:40:51|27013.03
18:40:51|27011.51
18:40:53|27012.3
18:40:54|27012.
18:40:54|27011.92
18:40:56|27011.92
18:40:57|27011.22
18:40:58|27012.65
18:40:59|27012.65
18:41:00|27012.65
18:41:01|27012.65
18:41:02|27012.65
18:41:03|27011.26
18:41:04|27011.34
18:41:05|27011.34
18:41:05|27011.34
18:41:07|27011.34
18:41:09|27011.59
18:41:10|27011.95
18:41:11|27010.75
18:41:12|27009.97
18:41:13|27010.37
18:41:14|27010.37
18:41:15|27010.37
18:41:15|27010.67
18:41:17|27011.7
18:41:18|27011.6
18:41:19|27011.6
18:41:20|27011.6
18:41:21|27011.6
18:41:23|27011.6
18:41:23|27011.6
18:41:24|27011.6
18:41:25|27011.6
18:41:26|27010.59
18:41:27|27009.95
18:41:28|27009.95
18:41:29|27010.86
18:41:30|27010.86
18:41:31|27010.09
18:41:32|27009.99
18:41:33|27010.79
18:41:34|27010.79
18:41:36|27010.79
18:41:37|27010.79
18:41:37|27010.79
18:41:39|27010.36
18:41:40|27012.5
18:41:40|27011.44
18:41:41|27011.44
18:41:43|27013.41
18:41:43|27013.2
18:41:45|27013.26
18:41:46|27013.26
18:41:47|27013.71
18:41:48|27014.24
18:41:49|27013.93
18:41:50|27014.67
18:41:51|27014.67
18:41:52|27014.67
18:41:52|27013.88
18:41:54|27014.64
18:41:54|27013.99
18:41:56|27013.99
18:41:56|27013.56
18:41:58|27013.56
18:41:58|27013.56
18:42:00|27013.29
18:42:00|27012.08
18:42:02|27011.29
18:42:02|27011.74
18:42:03|27011.9
18:42:05|27012.
18:42:06|27011.47
18:42:07|27011.47
18:42:07|27011.47
18:42:09|27011.28
18:42:10|27010.68
18:42:11|27011.87
18:42:12|27011.87
18:42:13|27011.73
18:42:14|27011.51
18:42:15|27013.93
18:42:15|27013.93
18:42:17|27016.
18:42:18|27018.
18:42:19|27016.82
18:42:20|27015.3
18:42:21|27013.38
18:42:21|27013.88
18:42:23|27015.69
18:42:24|27015.36
18:42:25|27015.2
18:42:26|27015.2
18:42:26|27015.3
18:42:28|27015.3
18:42:29|27015.3
18:42:30|27015.3
18:42:31|27014.94
18:42:32|27015.31
18:42:33|27015.31
18:42:34|27015.28
18:42:34|27011.55
18:42:36|27010.72
18:42:37|27010.73
18:42:38|27010.16
18:42:38|27010.16
18:42:40|27010.22
18:42:40|27010.22
18:42:42|27009.77
18:42:43|27010.49
18:42:44|27010.78
18:42:44|27011.27
18:42:45|27011.27
18:42:47|27011.27
18:42:47|27011.55
18:42:49|27011.55
18:42:50|27013.75
18:42:51|27013.75
18:42:52|27013.75
18:42:53|27013.75
18:42:53|27013.75
18:42:54|27013.75
18:42:56|27014.
18:42:56|27014.
18:42:57|27014.
18:42:59|27014.01
18:43:00|27013.43
18:43:01|27013.43
18:43:02|27013.43
18:43:02|27013.8
18:43:04|27013.8
18:43:05|27013.24
18:43:06|27013.83
18:43:07|27013.83
18:43:07|27013.83
18:43:09|27013.83
18:43:10|27013.83
18:43:11|27014.18
18:43:12|27014.77
18:43:13|27014.99
18:43:14|27014.1
18:43:15|27014.1
18:43:16|27014.4
18:43:17|27013.83
18:43:18|27014.95
18:43:19|27014.95
18:43:20|27015.53
18:43:21|27015.41
18:43:22|27015.41
18:43:23|27015.41
18:43:24|27013.51
18:43:25|27012.18
18:43:26|27014.04
18:43:27|27014.04
18:43:28|27013.35
18:43:29|27014.47
18:43:30|27014.47
18:43:31|27014.47
18:43:32|27014.47
18:43:34|27013.86
18:43:34|27013.07
18:43:35|27013.07
18:43:37|27013.97
18:43:38|27013.15
18:43:38|27014.21
18:43:39|27015.24
18:43:41|27015.24
18:43:41|27014.11
18:43:43|27014.11
18:43:44|27014.2
18:43:45|27014.11
18:43:45|27013.27
18:43:46|27013.27
18:43:47|27013.27
18:43:48|27013.5
18:43:49|27013.35
18:43:50|27013.41
18:43:51|27013.87
18:43:52|27013.87
18:43:54|27013.79
18:43:55|27013.79
18:43:56|27013.69
18:43:57|27013.62
18:43:57|27011.01
18:43:58|27011.27
18:44:00|27011.73
18:44:00|27011.82
18:44:01|27012.42
18:44:03|27011.41
18:44:03|27012.53
18:44:05|27012.55
18:44:06|27012.22
18:44:07|27013.26
18:44:07|27012.14
18:44:08|27013.08
18:44:09|27013.08
18:44:10|27012.86
18:44:11|27012.73
18:44:13|27010.11
18:44:14|27010.97
18:44:15|27010.54
18:44:16|27011.82
18:44:17|27011.82
18:44:18|27011.82
18:44:19|27011.82
18:44:20|27011.05
18:44:21|27011.81
18:44:22|27010.01
18:44:23|27010.01
18:44:24|27010.4
18:44:25|27011.74
18:44:26|27010.88
18:44:27|27009.56
18:44:28|27010.7
18:44:28|27010.7
18:44:30|27010.58
18:44:31|27010.08
18:44:32|27009.37
18:44:33|27011.43
18:44:34|27011.04
18:44:35|27011.04
18:44:35|27011.03
18:44:37|27011.03
18:44:38|27010.89
18:44:39|27007.82
18:44:40|27008.82
18:44:41|27010.02
18:44:42|27009.17
18:44:43|27009.17
18:44:44|27009.17
18:44:45|27009.17
18:44:46|27009.17
18:44:46|27010.07
18:44:48|27010.11
18:44:49|27010.11
18:44:50|27010.19
18:44:51|27010.19
18:44:52|27010.19
18:44:53|27010.19
18:44:54|27009.65
18:44:54|27009.65
18:44:56|27009.65
18:44:57|27010.2
18:44:58|27010.2
18:45:00|27010.2
18:45:00|27010.22
18:45:01|27009.41
18:45:02|27009.41
18:45:04|27008.2
18:45:05|27007.64
18:45:06|27006.66
18:45:08|27004.99
18:45:08|27005.25
18:45:09|27005.29
18:45:10|27003.49
18:45:11|27004.29
18:45:13|27004.59
18:45:14|27004.59
18:45:15|27004.58
18:45:16|27004.65
18:45:17|27004.68
18:45:18|27004.73
18:45:19|27004.81
18:45:20|27006.22
18:45:21|27006.19
18:45:22|27007.61
18:45:23|27006.8
18:45:24|27007.01
18:45:25|27006.84
18:45:26|27006.
18:45:27|27006.
18:45:28|27005.6
18:45:29|27005.6
18:45:30|27005.6
18:45:31|27005.19
18:45:32|27005.64
18:45:33|27004.6
18:45:34|27004.6
18:45:35|27004.83
18:45:36|27005.33
18:45:37|27005.46
18:45:38|27005.46
18:45:39|27005.46
18:45:40|27005.46
18:45:41|27005.04
18:45:42|27005.64
18:45:43|27005.64
18:45:44|27006.6
18:45:45|27005.22
18:45:46|27005.46
18:45:47|27005.1
18:45:48|27005.1
18:45:49|27005.46
18:45:50|27005.48
18:45:51|27005.48
18:45:52|27007.27
18:45:53|27007.58
18:45:54|27007.58
18:45:55|27007.01
18:45:56|27008.41
18:45:57|27005.12
18:45:58|27006.33
18:45:59|27006.37
18:46:00|27006.37
18:46:01|27006.62
18:46:02|27006.7
18:46:03|27005.89
18:46:04|27003.52
18:46:06|27004.65
18:46:06|27004.67
18:46:07|27004.86
18:46:08|27004.86
18:46:10|27004.86
18:46:11|27004.86
18:46:12|27004.86
18:46:13|27004.86
18:46:14|27004.62
18:46:15|27004.43
18:46:17|27005.17
18:46:18|27005.17
18:46:19|27005.69
18:46:20|27005.71
18:46:21|27005.71
18:46:22|27005.98
18:46:23|27006.37
18:46:24|27007.
18:46:25|27006.94
18:46:26|27006.94
18:46:27|27007.12
18:46:28|27008.41
18:46:29|27005.74
18:46:30|27006.29
18:46:32|27006.28
18:46:32|27008.4
18:46:33|27008.4
18:46:34|27008.4
18:46:35|27008.4
18:46:36|27008.4
18:46:37|27008.4
18:46:38|27008.4
18:46:39|27007.34
18:46:40|27007.83
18:46:41|27007.83
18:46:42|27007.83
18:46:43|27007.83
18:46:44|27007.83
18:46:45|27007.83
18:46:46|27007.83
18:46:47|27007.83
18:46:48|27007.83
18:46:49|27007.83
18:46:50|27007.83
18:46:51|27007.83
18:46:52|27007.83
18:46:53|27007.83
18:46:55|27007.38
18:46:55|27007.38
18:46:56|27007.38
18:46:57|27007.38
18:46:58|27007.38
18:46:59|27007.49
18:47:00|27007.49
18:47:01|27007.5
18:47:02|27007.5
18:47:03|27007.5
18:47:04|27007.5
18:47:06|27007.5
18:47:06|27007.5
18:47:07|27008.03
18:47:09|27008.46
18:47:09|27009.42
18:47:11|27010.08
18:47:11|27010.05
18:47:13|27012.01
18:47:13|27014.02
18:47:14|27012.63
18:47:16|27011.5
18:47:17|27012.28
18:47:17|27011.27
18:47:19|27014.19
18:47:20|27014.19
18:47:21|27011.13
18:47:22|27011.13
18:47:23|27012.13
18:47:24|27011.88
18:47:25|27009.38
18:47:26|27008.07
18:47:27|27007.75
18:47:28|27008.33
18:47:29|27008.34
18:47:30|27008.33
18:47:31|27008.19
18:47:32|27008.
18:47:33|27007.75
18:47:34|27008.35
18:47:35|27007.58
18:47:36|27007.58
18:47:37|27007.01
18:47:38|27005.54
18:47:39|27005.08
18:47:40|27005.
18:47:41|27005.01
18:47:42|27005.01
18:47:43|27005.95
18:47:44|27007.46
18:47:45|27007.43
18:47:46|27006.73
18:47:47|27006.73
18:47:48|27007.4
18:47:49|27007.39
18:47:50|27007.39
18:47:51|27008.
18:47:52|27008.
18:47:53|27008.92
18:47:54|27008.92
18:47:55|27008.92
18:47:56|27008.89
18:47:57|27008.89
18:47:58|27008.89
18:47:59|27008.89
18:48:00|27008.89
18:48:01|27009.09
18:48:02|27009.09
18:48:03|27009.05
18:48:04|27008.58
18:48:05|27008.69
18:48:06|27008.72
18:48:07|27008.47
18:48:08|27008.47
18:48:09|27008.47
18:48:10|27008.47
18:48:11|27009.17
18:48:12|27009.17
18:48:13|27009.17
18:48:14|27008.22
18:48:15|27008.22
18:48:16|27008.11
18:48:18|27008.11
18:48:19|27008.11
18:48:20|27008.11
18:48:21|27008.11
18:48:22|27008.11
18:48:23|27008.11
18:48:24|27008.11
18:48:25|27008.11
18:48:27|27009.77
18:48:27|27009.28
18:48:28|27011.67
18:48:29|27011.3
18:48:30|27010.85
18:48:31|27011.42
18:48:32|27011.16
18:48:33|27010.73
18:48:34|27011.14
18:48:35|27011.14
18:48:36|27011.14
18:48:37|27014.
18:48:38|27011.35
18:48:39|27011.85
18:48:40|27012.74
18:48:41|27012.74
18:48:42|27012.94
18:48:43|27012.95
18:48:44|27012.32
18:48:45|27012.05
18:48:46|27013.11
18:48:47|27012.79
18:48:48|27012.6
18:48:49|27012.7
18:48:50|27012.72
18:48:51|27012.65
18:48:52|27012.65
18:48:53|27013.03
18:48:54|27012.01
18:48:55|27012.01
18:48:56|27012.01
18:48:57|27011.95
18:48:58|27012.
18:48:59|27011.4
18:49:01|27012.
18:49:02|27011.77
18:49:03|27012.
18:49:04|27012.71
18:49:04|27012.76
18:49:06|27012.01
18:49:07|27012.78
18:49:08|27013.34
18:49:09|27012.53
18:49:10|27013.32
18:49:10|27013.03
18:49:12|27013.02
18:49:12|27013.02
18:49:13|27013.02
18:49:14|27013.02
18:49:16|27012.01
18:49:17|27011.2
18:49:18|27009.54
18:49:19|27010.36
18:49:20|27010.32
18:49:22|27009.98
18:49:23|27008.98
18:49:23|27009.26
18:49:24|27008.97
18:49:25|27008.98
18:49:26|27009.21
18:49:27|27009.56
18:49:29|27010.81
18:49:29|27011.35
18:49:31|27012.47
18:49:32|27012.24
18:49:33|27012.75
18:49:34|27011.85
18:49:35|27012.38
18:49:36|27009.43
18:49:37|27009.31
18:49:37|27008.87
18:49:39|27008.16
18:49:39|27007.8
18:49:41|27007.8
18:49:42|27008.62
18:49:42|27008.04
18:49:44|27008.56
18:49:45|27008.56
18:49:46|27009.26
18:49:46|27009.26
18:49:48|27009.26
18:49:49|27009.97
18:49:49|27009.26
18:49:51|27009.26
18:49:52|27009.17
18:49:53|27009.02
18:49:54|27009.56
18:49:55|27010.93
18:49:56|27009.76
18:49:57|27011.47
18:49:58|27011.47
18:49:59|27010.62
18:50:00|27010.62
18:50:01|27010.84
18:50:02|27008.82
18:50:03|27008.76
18:50:04|27010.39
18:50:05|27009.07
18:50:06|27009.07
18:50:07|27008.35
18:50:08|27008.29
18:50:09|27007.52
18:50:10|27007.46
18:50:11|27007.38
18:50:12|27006.
18:50:13|27006.46
18:50:14|27007.08
18:50:15|27007.92
18:50:16|27006.56
18:50:17|27006.66
18:50:18|27007.69
18:50:19|27007.65
18:50:20|27008.13
18:50:21|27008.13
18:50:22|27008.13
18:50:23|27008.13
18:50:24|27008.46
18:50:25|27008.23
18:50:26|27008.24
18:50:27|27008.24
18:50:28|27007.54
18:50:29|27006.53
18:50:30|27006.41
18:50:31|27008.56
18:50:32|27007.48
18:50:33|27008.06
18:50:34|27007.67
18:50:35|27007.84
18:50:36|27007.84
18:50:37|27007.84
18:50:38|27007.84
18:50:39|27007.84
18:50:40|27007.84
18:50:41|27007.84
18:50:43|27007.84
18:50:43|27007.84
18:50:44|27007.77
18:50:45|27007.77
18:50:46|27007.86
18:50:47|27007.86
18:50:48|27007.86
18:50:49|27007.99
18:50:50|27007.99
18:50:51|27007.99
18:50:52|27007.99
18:50:53|27007.99
18:50:54|27007.99
18:50:55|27007.99
18:50:56|27006.36
18:50:57|27008.01
18:50:58|27008.01
18:50:59|27008.44
18:51:00|27008.44
18:51:01|27007.35
18:51:02|27007.35
18:51:04|27007.55
18:51:05|27007.79
18:51:06|27007.79
18:51:07|27007.8
18:51:07|27007.8
18:51:09|27007.77
18:51:10|27007.77
18:51:11|27008.5
18:51:12|27008.79
18:51:13|27008.39
18:51:14|27008.39
18:51:15|27008.44
18:51:16|27008.44
18:51:17|27008.44
18:51:18|27008.44
18:51:18|27008.44
18:51:20|27008.45
18:51:21|27008.45
18:51:22|27008.45
18:51:23|27011.9
18:51:24|27011.07
18:51:25|27011.46
18:51:26|27011.49
18:51:27|27011.49
18:51:28|27011.48
18:51:29|27011.47
18:51:30|27011.47
18:51:31|27010.85
18:51:32|27011.11
18:51:33|27011.11
18:51:34|27011.11
18:51:35|27011.11
18:51:36|27011.11
18:51:37|27011.11
18:51:38|27011.11
18:51:39|27011.11
18:51:40|27011.11
18:51:41|27011.11
18:51:42|27011.11
18:51:44|27011.11
18:51:44|27011.11
18:51:46|27010.7
18:51:47|27009.75
18:51:48|27009.75
18:51:49|27010.24
18:51:49|27010.63
18:51:51|27010.63
18:51:52|27010.65
18:51:52|27011.56
18:51:53|27011.51
18:51:55|27010.22
18:51:55|27010.45
18:51:57|27010.73
18:51:57|27010.73
18:51:58|27010.47
18:51:59|27010.55
18:52:01|27010.55
18:52:02|27010.55
18:52:03|27010.9
18:52:03|27012.34
18:52:04|27011.34
18:52:05|27011.34
18:52:06|27011.37
18:52:07|27011.12
18:52:09|27011.12
18:52:09|27011.03
18:52:11|27011.03
18:52:12|27011.03
18:52:12|27011.03
18:52:13|27011.09
18:52:15|27011.09
18:52:16|27011.09
18:52:17|27011.09
18:52:17|27011.09
18:52:19|27011.09
18:52:20|27011.9
18:52:21|27010.97
18:52:22|27010.97
18:52:23|27010.97
18:52:24|27011.18
18:52:25|27011.2
18:52:26|27011.2
18:52:27|27010.56
18:52:28|27010.56
18:52:29|27011.15
18:52:30|27012.33
18:52:31|27012.33
18:52:31|27011.85
18:52:33|27011.88
18:52:34|27011.78
18:52:35|27011.78
18:52:36|27011.42
18:52:37|27010.78
18:52:37|27010.78
18:52:39|27010.88
18:52:40|27011.1
18:52:41|27011.89
18:52:41|27014.02
18:52:43|27014.03
18:52:43|27012.48
18:52:45|27012.97
18:52:45|27012.97
18:52:47|27012.97
18:52:48|27014.6
18:52:49|27014.6
18:52:50|27013.91
18:52:50|27013.96
18:52:51|27014.07
18:52:53|27014.07
18:52:53|27014.12
18:52:55|27014.95
18:52:56|27014.95
18:52:56|27015.
18:52:57|27016.66
18:52:59|27015.92
18:52:59|27015.
18:53:00|27014.47
18:53:02|27014.47
18:53:03|27015.
18:53:04|27014.25
18:53:05|27014.34
18:53:07|27014.38
18:53:08|27013.94
18:53:09|27013.94
18:53:10|27014.
18:53:10|27014.23
18:53:12|27014.2
18:53:12|27014.74
18:53:13|27014.34
18:53:14|27014.1
18:53:15|27014.1
18:53:17|27014.62
18:53:18|27014.82
18:53:18|27015.28
18:53:19|27015.26
18:53:21|27015.15
18:53:22|27015.82
18:53:23|27015.77
18:53:24|27017.52
18:53:24|27016.21
18:53:25|27017.82
18:53:26|27018.05
18:53:28|27018.67
18:53:28|27018.01
18:53:30|27018.02
18:53:31|27020.16
18:53:31|27018.01
18:53:33|27017.27
18:53:33|27018.07
18:53:34|27018.26
18:53:35|27018.19
18:53:36|27018.64
18:53:37|27016.59
18:53:39|27016.34
18:53:39|27016.22
18:53:40|27016.22
18:53:42|27016.22
18:53:42|27017.31
18:53:43|27017.31
18:53:44|27016.97
18:53:45|27016.97
18:53:47|27016.97
18:53:47|27016.97
18:53:48|27016.97
18:53:49|27016.97
18:53:50|27016.89
18:53:51|27016.89
18:53:53|27016.89
18:53:53|27017.
18:53:54|27017.
18:53:55|27017.
18:53:57|27018.5
18:53:58|27018.5
18:53:58|27018.5
18:54:00|27017.77
18:54:00|27017.77
18:54:02|27017.87
18:54:03|27017.87
18:54:03|27018.97
18:54:04|27018.21
18:54:05|27018.27
18:54:07|27018.27
18:54:08|27017.24
18:54:09|27015.95
18:54:09|27018.33
18:54:11|27018.3
18:54:12|27018.3
18:54:13|27016.41
18:54:14|27016.41
18:54:15|27016.41
18:54:16|27016.41
18:54:17|27016.41
18:54:18|27018.06
18:54:19|27018.06
18:54:20|27018.06
18:54:21|27018.06
18:54:22|27018.12
18:54:23|27018.12
18:54:24|27020.19
18:54:24|27020.38
18:54:26|27021.15
18:54:27|27020.01
18:54:28|27020.03
18:54:29|27020.04
18:54:30|27018.87
18:54:30|27019.24
18:54:31|27021.86
18:54:32|27021.49
18:54:33|27021.55
18:54:35|27020.44
18:54:36|27020.46
18:54:37|27020.46
18:54:37|27020.44
18:54:39|27022.
18:54:39|27022.08
18:54:40|27020.93
18:54:42|27021.
18:54:43|27021.58
18:54:44|27021.58
18:54:45|27021.63
18:54:45|27022.31
18:54:47|27021.97
18:54:48|27021.82
18:54:48|27020.14
18:54:50|27019.66
18:54:51|27020.19
18:54:52|27020.19
18:54:53|27019.96
18:54:53|27019.9
18:54:55|27021.35
18:54:55|27020.57
18:54:57|27020.63
18:54:58|27020.63
18:54:58|27020.63
18:55:00|27020.75
18:55:00|27022.74
18:55:01|27022.99
18:55:02|27022.33
18:55:03|27020.07
18:55:05|27021.95
18:55:06|27022.
18:55:07|27020.22
18:55:08|27020.87
18:55:10|27020.8
18:55:10|27019.85
18:55:11|27020.66
18:55:12|27020.19
18:55:14|27020.19
18:55:15|27020.58
18:55:16|27021.99
18:55:17|27021.07
18:55:18|27020.08
18:55:19|27020.14
18:55:20|27021.
18:55:21|27020.12
18:55:22|27021.93
18:55:23|27021.41
18:55:24|27020.03
18:55:25|27020.48
18:55:26|27019.97
18:55:27|27020.65
18:55:28|27020.68
18:55:29|27020.99
18:55:30|27020.9
18:55:31|27020.91
18:55:32|27020.05
18:55:33|27020.3
18:55:34|27020.89
18:55:35|27021.85
18:55:36|27021.77
18:55:37|27020.43
18:55:38|27017.11
18:55:39|27016.35
18:55:40|27015.12
18:55:41|27016.28
18:55:42|27016.29
18:55:43|27015.66
18:55:44|27016.08
18:55:45|27015.97
18:55:46|27015.99
18:55:47|27015.99
18:55:48|27015.99
18:55:49|27015.65
18:55:50|27015.6
18:55:51|27015.67
18:55:52|27016.
18:55:53|27016.36
18:55:54|27016.37
18:55:55|27016.32
18:55:56|27015.84
18:55:57|27016.67
18:55:58|27016.67
18:55:59|27016.27
18:56:00|27016.27
18:56:01|27016.27
18:56:02|27016.26
18:56:03|27016.19
18:56:04|27017.1
18:56:05|27016.42
18:56:06|27016.42
18:56:07|27017.64
18:56:09|27017.64
18:56:10|27016.58
18:56:11|27016.58
18:56:11|27016.54
18:56:13|27016.53
18:56:14|27016.24
18:56:14|27016.27
18:56:15|27016.27
18:56:16|27016.27
18:56:18|27016.27
18:56:19|27016.27
18:56:20|27016.22
18:56:20|27016.22
18:56:21|27016.22
18:56:23|27016.15
18:56:23|27016.01
18:56:24|27016.01
18:56:26|27016.01
18:56:27|27016.
18:56:27|27016.
18:56:29|27016.
18:56:30|27016.01
18:56:31|27016.
18:56:32|27016.36
18:56:33|27016.28
18:56:34|27016.28
18:56:34|27016.28
18:56:35|27016.52
18:56:37|27017.45
18:56:37|27017.45
18:56:39|27017.45
18:56:40|27016.6
18:56:40|27016.72
18:56:42|27016.72
18:56:43|27016.72
18:56:44|27016.72
18:56:44|27016.72
18:56:46|27016.72
18:56:46|27016.48
18:56:47|27016.48
18:56:48|27016.48
18:56:50|27016.48
18:56:51|27016.48
18:56:52|27016.51
18:56:53|27016.33
18:56:54|27016.
18:56:56|27015.02
18:56:56|27015.66
18:56:57|27015.66
18:56:58|27015.66
18:56:59|27015.8
18:57:00|27017.69
18:57:01|27017.29
18:57:02|27016.69
18:57:03|27016.15
18:57:04|27016.64
18:57:05|27017.02
18:57:06|27017.
18:57:07|27017.06
18:57:08|27017.06
18:57:10|27016.39
18:57:11|27016.39
18:57:11|27016.63
18:57:13|27016.63
18:57:14|27016.81
18:57:15|27016.81
18:57:15|27017.77
18:57:16|27018.5
18:57:17|27016.4
18:57:19|27017.17
18:57:20|27017.06
18:57:21|27017.05
18:57:22|27016.85
18:57:22|27016.66
18:57:24|27017.3
18:57:25|27016.99
18:57:25|27017.61
18:57:26|27017.61
18:57:28|27017.61
18:57:28|27017.61
18:57:30|27017.61
18:57:31|27017.75
18:57:32|27017.75
18:57:32|27017.02
18:57:34|27016.46
18:57:34|27015.5
18:57:35|27014.34
18:57:37|27013.66
18:57:38|27014.18
18:57:39|27015.86
18:57:40|27013.8
18:57:41|27014.52
18:57:42|27013.67
18:57:42|27013.68
18:57:44|27014.5
18:57:45|27015.72
18:57:46|27015.72
18:57:47|27015.72
18:57:48|27015.65
18:57:49|27015.61
18:57:50|27015.61
18:57:51|27016.26
18:57:51|27016.49
18:57:53|27015.82
18:57:54|27015.82
18:57:54|27016.33
18:57:55|27015.69
18:57:57|27016.
18:57:58|27016.29
18:57:58|27016.29
18:58:00|27016.63
18:58:01|27017.05
18:58:02|27019.32
18:58:02|27018.14
18:58:04|27017.13
18:58:05|27017.93
18:58:06|27017.93
18:58:06|27017.38
18:58:08|27017.38
18:58:09|27016.37
18:58:11|27016.37
18:58:12|27016.37
18:58:13|27017.89
18:58:14|27017.89
18:58:15|27017.34
18:58:16|27017.89
18:58:17|27017.89
18:58:18|27017.52
18:58:19|27017.52
18:58:19|27017.21
18:58:21|27017.35
18:58:22|27017.35
18:58:23|27017.35
18:58:24|27016.89
18:58:24|27016.89
18:58:26|27016.89
18:58:27|27016.88
18:58:28|27017.49
18:58:28|27017.54
18:58:29|27017.79
18:58:30|27016.93
18:58:32|27016.96
18:58:33|27017.66
18:58:33|27018.07
18:58:34|27019.44
18:58:36|27019.33
18:58:37|27019.87
18:58:38|27018.87
18:58:39|27018.87
18:58:40|27019.06
18:58:41|27019.49
18:58:42|27019.34
18:58:43|27019.34
18:58:44|27019.22
18:58:45|27018.27
18:58:46|27018.27
18:58:46|27018.27
18:58:48|27018.2
18:58:48|27018.2
18:58:50|27018.2
18:58:51|27018.2
18:58:52|27018.86
18:58:52|27018.26
18:58:54|27018.66
18:58:55|27018.66
18:58:56|27018.66
18:58:56|27018.66
18:58:58|27018.66
18:58:59|27018.66
18:58:59|27018.66
18:59:00|27018.28
18:59:01|27018.28
18:59:03|27018.28
18:59:04|27018.39
18:59:04|27018.39
18:59:06|27018.39
18:59:07|27018.5
18:59:08|27018.58
18:59:08|27018.58
18:59:10|27018.28
18:59:11|27018.29
18:59:13|27018.37
18:59:13|27018.37
18:59:14|27018.06
18:59:15|27018.23
18:59:17|27018.23
18:59:17|27018.3
18:59:19|27018.3
18:59:20|27018.33
18:59:21|27018.33
18:59:22|27018.33
18:59:23|27018.33
18:59:24|27018.33
18:59:25|27018.35
18:59:26|27018.35
18:59:27|27018.35
18:59:29|27018.35
18:59:29|27018.35
18:59:30|27018.39
18:59:31|27018.18
18:59:32|27018.82
18:59:33|27019.
18:59:34|27019.09
18:59:36|27018.5
18:59:37|27018.5
18:59:38|27018.5
18:59:39|27018.32
18:59:40|27018.32
18:59:41|27018.32
18:59:42|27018.31
18:59:42|27018.31
18:59:44|27017.85
18:59:44|27017.85
18:59:46|27018.19
18:59:46|27018.38
18:59:48|27018.38
18:59:48|27018.38
18:59:50|27017.95
18:59:51|27017.95
18:59:52|27018.12
18:59:52|27018.12
18:59:53|27018.12
18:59:54|27018.12
18:59:55|27018.19
18:59:56|27018.19
18:59:57|27018.19
18:59:58|27018.19
18:59:59|27018.32
19:00:00|27018.32
19:00:02|27018.32
19:00:03|27018.32
19:00:03|27018.33
19:00:04|27018.44
19:00:05|27016.95
19:00:06|27017.
19:00:08|27017.22
19:00:08|27017.22
19:00:09|27017.22
19:00:10|27017.22
19:00:12|27017.63
19:00:13|27017.44
19:00:14|27017.24
19:00:15|27017.98
19:00:16|27017.83
19:00:17|27017.8
19:00:18|27017.8
19:00:19|27018.1
19:00:21|27020.43
19:00:21|27019.96
19:00:22|27021.03
19:00:23|27019.86
19:00:24|27020.11
19:00:25|27020.97
19:00:26|27020.13
19:00:27|27020.
19:00:28|27020.
19:00:29|27020.
19:00:30|27019.83
19:00:31|27020.04
19:00:32|27020.02
19:00:33|27020.5
19:00:34|27020.99
19:00:35|27019.4
19:00:36|27019.2
19:00:37|27018.81
19:00:38|27019.88
19:00:39|27018.72
19:00:40|27018.72
19:00:41|27019.01
19:00:42|27019.23
19:00:43|27020.67
19:00:44|27019.24
19:00:45|27019.24
19:00:46|27018.51
19:00:47|27019.
19:00:48|27018.52
19:00:49|27018.53
19:00:50|27018.94
19:00:51|27018.55
19:00:52|27018.61
19:00:53|27018.79
19:00:54|27018.8
19:00:55|27018.68
19:00:56|27018.68
19:00:57|27019.08
19:00:58|27018.64
19:00:59|27018.64
19:01:00|27018.64
19:01:01|27018.85
19:01:02|27018.41
19:01:03|27018.06
19:01:04|27019.36
19:01:05|27018.8
19:01:06|27019.9
19:01:07|27019.71
19:01:08|27018.72
19:01:09|27018.21
19:01:10|27018.69
19:01:11|27018.03
19:01:13|27018.8
19:01:14|27017.96
19:01:15|27017.41
19:01:15|27017.4
19:01:17|27016.43
19:01:18|27016.22
19:01:19|27015.53
19:01:20|27015.53
19:01:20|27015.9
19:01:21|27016.9
19:01:23|27016.3
19:01:24|27016.3
19:01:25|27016.45
19:01:26|27016.45
19:01:27|27016.29
19:01:28|27016.29
19:01:28|27016.29
19:01:30|27016.56
19:01:30|27016.56
19:01:32|27016.55
19:01:32|27016.55
19:01:34|27016.58
19:01:34|27017.57
19:01:35|27016.36
19:01:36|27016.41
19:01:37|27016.1
19:01:38|27016.02
19:01:39|27015.9
19:01:40|27015.9
19:01:41|27015.9
19:01:42|27015.9
19:01:44|27015.53
19:01:44|27015.53
19:01:46|27016.31
19:01:46|27015.89
19:01:47|27016.42
19:01:49|27016.42
19:01:49|27016.07
19:01:50|27016.07
19:01:51|27015.85
19:01:53|27016.1
19:01:53|27015.27
19:01:55|27015.16
19:01:55|27015.17
19:01:56|27014.7
19:01:58|27014.7
19:01:58|27014.7
19:01:59|27015.59
19:02:00|27015.59
19:02:02|27011.98
19:02:02|27011.92
19:02:03|27011.77
19:02:04|27010.99
19:02:05|27011.64
19:02:06|27011.61
19:02:08|27009.88
19:02:08|27009.92
19:02:10|27010.89
19:02:11|27010.83
19:02:12|27010.18
19:02:12|27010.
19:02:13|27010.58
19:02:15|27010.58
19:02:16|27010.58
19:02:17|27010.58
19:02:18|27010.58
19:02:19|27010.28
19:02:20|27010.28
19:02:21|27010.28
19:02:22|27010.28
19:02:23|27010.28
19:02:23|27010.28
19:02:25|27011.24
19:02:26|27011.33
19:02:27|27011.33
19:02:27|27011.33
19:02:29|27010.83
19:02:30|27011.11
19:02:31|27011.12
19:02:32|27011.09
19:02:33|27011.09
19:02:34|27011.
19:02:35|27010.99
19:02:36|27011.11
19:02:37|27011.11
19:02:38|27011.11
19:02:39|27011.11
19:02:40|27011.11
19:02:41|27011.11
19:02:42|27009.5
19:02:43|27010.59
19:02:44|27010.59
19:02:45|27010.59
19:02:46|27011.02
19:02:47|27011.02
19:02:48|27011.02
19:02:49|27011.
19:02:50|27011.26
19:02:51|27011.26
19:02:52|27012.18
19:02:53|27012.77
19:02:54|27011.75
19:02:55|27011.58
19:02:56|27011.58
19:02:57|27011.58
19:02:59|27011.25
19:03:00|27011.25
19:03:00|27011.25
19:03:01|27011.69
19:03:02|27013.28
19:03:04|27013.29
19:03:04|27013.34
19:03:05|27010.93
19:03:06|27011.16
19:03:07|27011.16
19:03:09|27011.16
19:03:09|27011.16
19:03:11|27011.16
19:03:12|27011.16
19:03:12|27011.56
19:03:13|27011.56
19:03:14|27011.56
19:03:15|27011.74
19:03:16|27011.74
19:03:18|27011.74
19:03:19|27011.74
19:03:20|27011.74
19:03:21|27011.74
19:03:23|27011.74
19:03:23|27011.74
19:03:25|27011.73
19:03:25|27011.73
19:03:26|27011.73
19:03:27|27011.73
19:03:28|27011.74
19:03:29|27011.74
19:03:31|27011.74
19:03:32|27011.74
19:03:32|27011.74
19:03:34|27011.72
19:03:34|27011.72
19:03:35|27011.7
19:03:36|27011.7
19:03:37|27011.7
19:03:38|27011.7
19:03:39|27011.7
19:03:40|27010.84
19:03:42|27011.72
19:03:42|27011.71
19:03:43|27010.87
19:03:44|27010.87
19:03:45|27011.3
19:03:46|27011.3
19:03:47|27011.06
19:03:48|27010.74
19:03:50|27010.22
19:03:50|27010.22
19:03:52|27010.74
19:03:52|27010.74
19:03:54|27010.74
19:03:55|27010.74
19:03:55|27010.74
19:03:57|27010.74
19:03:58|27010.74
19:03:59|27010.74
19:04:00|27010.74
19:04:01|27010.74
19:04:02|27010.74
19:04:03|27010.86
19:04:04|27010.92
19:04:05|27010.92
19:04:06|27010.92
19:04:07|27010.92
19:04:08|27010.92
19:04:09|27010.92
19:04:11|27010.8
19:04:12|27010.81
19:04:13|27008.48
19:04:13|27008.97
19:04:15|27008.97
19:04:16|27009.5
19:04:16|27009.86
19:04:18|27009.72
19:04:18|27009.72
19:04:20|27009.72
19:04:21|27009.72
19:04:22|27009.72
19:04:23|27008.01
19:04:24|27009.06
19:04:24|27009.08
19:04:26|27009.72
19:04:27|27009.72
19:04:28|27010.33
19:04:29|27010.2
19:04:30|27010.2
19:04:31|27009.73
19:04:32|27010.24
19:04:33|27009.99
19:04:34|27009.99
19:04:35|27009.98
19:04:36|27010.53
19:04:37|27012.
19:04:37|27012.39
19:04:39|27011.76
19:04:40|27012.44
19:04:41|27011.29
19:04:42|27012.21
19:04:43|27012.21
19:04:44|27008.43
19:04:45|27009.35
19:04:46|27009.34
19:04:48|27008.86
19:04:49|27008.95
19:04:50|27008.76
19:04:51|27008.76
19:04:51|27008.56
19:04:53|27008.15
19:04:53|27008.7
19:04:55|27008.
19:04:56|27007.7
19:04:58|27008.04
19:04:59|27008.5
19:05:00|27009.11
19:05:00|27009.11
19:05:02|27008.78
19:05:02|27008.82
19:05:04|27008.12
19:05:05|27007.55
19:05:06|27007.55
19:05:07|27007.81
19:05:08|27008.03
19:05:09|27007.5
19:05:10|27007.48
19:05:11|27009.85
19:05:12|27009.28
19:05:13|27009.15
19:05:14|27009.61
19:05:15|27009.77
19:05:16|27009.77
19:05:17|27009.77
19:05:18|27009.95
19:05:19|27009.95
19:05:20|27008.69
19:05:21|27008.91
19:05:22|27006.02
19:05:23|27006.04
19:05:24|27005.66
19:05:25|27005.25
19:05:26|27006.08
19:05:27|27006.34
19:05:28|27007.17
19:05:29|27006.61
19:05:30|27006.61
19:05:31|27005.92
19:05:32|27006.28
19:05:33|27006.44
19:05:34|27006.45
19:05:35|27006.08
19:05:36|27006.49
19:05:37|27006.01
19:05:38|27006.56
19:05:39|27006.56
19:05:40|27006.57
19:05:41|27006.
19:05:42|27007.1
19:05:43|27007.1
19:05:44|27006.43
19:05:45|27006.43
19:05:46|27006.48
19:05:47|27006.98
19:05:48|27006.98
19:05:49|27007.24
19:05:50|27007.5
19:05:51|27006.86
19:05:52|27006.86
19:05:53|27006.86
19:05:54|27007.16
19:05:55|27007.16
19:05:56|27007.16
19:05:57|27007.16
19:05:59|27007.16
19:05:59|27004.55
19:06:00|27004.55
19:06:01|27004.55
19:06:02|27005.49
19:06:03|27005.38
19:06:04|27004.19
19:06:05|27004.2
19:06:06|27004.65
19:06:07|27004.19
19:06:08|27003.88
19:06:09|27003.87
19:06:10|27003.54
19:06:11|27004.08
19:06:12|27003.94
19:06:13|27003.94
19:06:15|27003.94
19:06:16|27003.94
19:06:17|27003.94
19:06:18|27003.66
19:06:19|27003.66
19:06:20|27003.81
19:06:21|27003.82
19:06:21|27003.79
19:06:23|27003.79
19:06:24|27003.81
19:06:25|27003.8
19:06:26|27004.55
19:06:26|27005.88
19:06:28|27005.73
19:06:29|27005.76
19:06:29|27005.76
19:06:31|27004.94
19:06:31|27004.76
19:06:33|27004.03
19:06:34|27004.01
19:06:34|27004.52
19:06:36|27004.52
19:06:37|27004.52
19:06:38|27004.52
19:06:39|27005.21
19:06:40|27005.21
19:06:40|27005.21
19:06:42|27004.97
19:06:43|27004.97
19:06:44|27004.97
19:06:45|27004.97
19:06:46|27003.39
19:06:46|27003.6
19:06:47|27003.6
19:06:49|27003.6
19:06:50|27003.61
19:06:50|27003.61
19:06:52|27003.61
19:06:52|27003.8
19:06:53|27003.8
19:06:54|27003.4
19:06:56|27003.4
19:06:57|27003.8
19:06:57|27004.09
19:06:59|27004.09
19:07:00|27004.09
19:07:01|27004.17
19:07:02|27003.82
19:07:03|27003.8
19:07:04|27003.8
19:07:05|27003.71
19:07:06|27003.5
19:07:07|27003.67
19:07:08|27003.67
19:07:09|27003.76
19:07:10|27003.76
19:07:11|27003.98
19:07:12|27002.6
19:07:13|27002.26
19:07:14|27003.16
19:07:15|27002.65
19:07:16|27001.83
19:07:17|27000.54
19:07:18|27002.09
19:07:19|27001.89
19:07:20|27002.
19:07:21|27001.82
19:07:22|27002.59
19:07:23|27002.39
19:07:24|27002.35
19:07:25|27002.35
19:07:26|27002.31
19:07:27|27002.31
19:07:28|27002.31
19:07:29|27002.31
19:07:30|27004.3
19:07:31|27004.
19:07:32|27003.89
19:07:33|27003.88
19:07:34|27003.88
19:07:35|27003.87
19:07:36|27003.31
19:07:37|27003.23
19:07:38|27003.05
19:07:39|27003.06
19:07:40|27004.12
19:07:41|27006.22
19:07:42|27005.72
19:07:43|27004.86
19:07:44|27005.95
19:07:45|27005.95
19:07:46|27005.41
19:07:47|27005.6
19:07:48|27005.6
19:07:49|27005.02
19:07:50|27005.6
19:07:51|27005.38
19:07:52|27008.28
19:07:53|27007.31
19:07:54|27007.5
19:07:55|27006.54
19:07:56|27006.58
19:07:57|27006.58
19:07:58|27006.54
19:07:59|27007.
19:08:00|27009.63
19:08:01|27011.58
19:08:02|27012.45
19:08:03|27011.8
19:08:04|27011.05
19:08:05|27011.01
19:08:06|27010.
19:08:07|27012.01
19:08:08|27011.64
19:08:09|27015.
19:08:10|27014.07
19:08:11|27014.49
19:08:12|27014.57
19:08:13|27014.82
19:08:14|27014.79
19:08:15|27014.79
19:08:16|27015.01
19:08:17|27015.01
19:08:18|27015.77
19:08:19|27015.78
19:08:20|27016.
19:08:21|27016.09
19:08:22|27015.33
19:08:23|27015.99
19:08:24|27015.99
19:08:25|27015.99
19:08:26|27015.99
19:08:27|27014.22
19:08:28|27016.44
19:08:29|27016.56
19:08:30|27016.02
19:08:31|27016.56
19:08:32|27014.82
19:08:33|27015.13
19:08:34|27016.52
19:08:35|27016.52
19:08:36|27015.73
19:08:37|27015.5
19:08:38|27015.5
19:08:39|27015.71
19:08:40|27015.53
19:08:41|27015.53
19:08:42|27015.48
19:08:43|27015.36
19:08:44|27015.99
19:08:46|27016.18
19:08:47|27016.22
19:08:48|27016.56
19:08:48|27016.87
19:08:49|27016.58
19:08:50|27017.96
19:08:51|27017.3
19:08:52|27015.52
19:08:54|27015.93
19:08:54|27017.35
19:08:56|27017.35
19:08:57|27015.63
19:08:58|27017.62
19:08:59|27017.72
19:09:00|27017.05
19:09:00|27017.05
19:09:02|27015.89
19:09:03|27016.07
19:09:04|27018.1
19:09:05|27018.1
19:09:06|27018.69
19:09:07|27017.6
19:09:08|27020.64
19:09:09|27018.83
19:09:09|27019.83
19:09:11|27018.94
19:09:11|27018.31
19:09:13|27018.22
19:09:13|27018.18
19:09:15|27018.16
19:09:15|27020.
19:09:17|27018.87
19:09:18|27018.88
19:09:19|27019.75
19:09:20|27019.76
19:09:20|27019.76
19:09:21|27019.78
19:09:23|27019.78
19:09:24|27018.2
19:09:25|27018.57
19:09:26|27019.25
19:09:27|27019.12
19:09:28|27019.1
19:09:29|27019.1
19:09:30|27021.22
19:09:30|27020.99
19:09:31|27020.4
19:09:32|27020.12
19:09:34|27018.86
19:09:35|27018.84
19:09:36|27020.5
19:09:37|27020.1
19:09:38|27020.1
19:09:39|27019.56
19:09:40|27019.2
19:09:40|27019.54
19:09:42|27019.54
19:09:43|27019.48
19:09:43|27019.47
19:09:45|27019.42
19:09:46|27019.42
19:09:46|27019.42
19:09:47|27019.42
19:09:49|27019.54
19:09:49|27019.53
19:09:51|27019.53
19:09:52|27022.4
19:09:53|27021.31
19:09:54|27019.88
19:09:55|27018.03
19:09:56|27018.57
19:09:57|27018.57
19:09:58|27019.42
19:09:59|27019.42
19:10:00|27018.68
19:10:01|27019.43
19:10:03|27019.44
19:10:04|27021.4
19:10:04|27021.62
19:10:06|27021.52
19:10:07|27021.67
19:10:08|27021.58
19:10:08|27021.58
19:10:09|27021.58
19:10:10|27021.48
19:10:11|27020.84
19:10:13|27021.05
19:10:13|27019.27
19:10:14|27019.73
19:10:15|27019.71
19:10:16|27019.64
19:10:18|27019.01
19:10:18|27018.96
19:10:19|27018.95
19:10:21|27016.72
19:10:21|27016.75
19:10:23|27017.48
19:10:23|27017.35
19:10:25|27016.49
19:10:26|27016.14
19:10:26|27015.8
19:10:27|27016.5
19:10:28|27017.28
19:10:30|27017.28
19:10:31|27017.47
19:10:31|27016.4
19:10:32|27015.9
19:10:33|27016.91
19:10:35|27016.83
19:10:35|27016.6
19:10:36|27016.29
19:10:37|27016.86
19:10:38|27016.86
19:10:40|27017.48
19:10:41|27017.73
19:10:41|27017.4
19:10:42|27017.65
19:10:43|27017.65
19:10:44|27017.62
19:10:45|27017.62
19:10:46|27017.62
19:10:47|27017.62
19:10:49|27017.62
19:10:50|27017.21
19:10:51|27017.2
19:10:52|27017.18
19:10:52|27017.18
19:10:53|27017.18
19:10:54|27017.19
19:10:56|27017.27
19:10:56|27017.27
19:10:58|27017.39
19:10:59|27017.72
19:10:59|27017.55
19:11:01|27016.19
19:11:02|27016.49
19:11:03|27017.01
19:11:04|27016.57
19:11:05|27016.57
19:11:06|27016.57
19:11:07|27016.8
19:11:08|27021.5
19:11:10|27020.13
19:11:10|27019.54
19:11:11|27018.63
19:11:13|27019.01
19:11:14|27018.95
19:11:14|27018.64
19:11:16|27019.93
19:11:17|27019.5
19:11:18|27019.31
19:11:19|27020.
19:11:19|27019.22
19:11:21|27019.67
19:11:21|27019.59
19:11:23|27019.34
19:11:24|27019.88
19:11:25|27019.84
19:11:26|27019.91
19:11:27|27019.55
19:11:28|27019.55
19:11:29|27021.18
19:11:30|27021.77
19:11:31|27021.77
19:11:32|27021.
19:11:33|27021.18
19:11:34|27021.18
19:11:35|27021.18
19:11:36|27021.05
19:11:37|27018.32
19:11:38|27018.32
19:11:39|27017.53
19:11:39|27017.53
19:11:41|27017.53
19:11:42|27019.17
19:11:43|27019.77
19:11:43|27019.77
19:11:45|27020.79
19:11:45|27020.47
19:11:47|27019.94
19:11:47|27019.56
19:11:49|27019.56
19:11:50|27019.56
19:11:50|27018.04
19:11:52|27016.5
19:11:53|27017.58
19:11:54|27017.58
19:11:54|27017.58
19:11:56|27017.23
19:11:57|27017.23
19:11:58|27017.63
19:11:58|27017.94
19:12:00|27017.94
19:12:01|27017.12
19:12:02|27017.7
19:12:03|27018.2
19:12:05|27018.58
19:12:06|27017.56
19:12:07|27017.56
19:12:08|27017.62
19:12:09|27017.62
19:12:10|27018.36
19:12:11|27018.19
19:12:12|27015.67
19:12:13|27017.
19:12:14|27017.
19:12:15|27017.
19:12:16|27017.
19:12:17|27016.82
19:12:18|27016.82
19:12:19|27016.82
19:12:20|27016.39
19:12:21|27016.39
19:12:22|27016.7
19:12:23|27016.7
19:12:24|27016.7
19:12:25|27016.58
19:12:26|27016.77
19:12:27|27018.09
19:12:28|27018.09
19:12:29|27018.09
19:12:30|27017.09
19:12:31|27016.77
19:12:32|27017.08
19:12:33|27017.47
19:12:34|27017.26
19:12:35|27018.1
19:12:36|27016.28
19:12:37|27016.21
19:12:38|27016.21
19:12:39|27016.2
19:12:40|27016.2
19:12:41|27016.2
19:12:42|27015.48
19:12:43|27013.34
19:12:44|27012.25
19:12:45|27012.77
19:12:46|27014.58
19:12:47|27014.58
19:12:48|27014.12
19:12:49|27014.12
19:12:50|27014.12
19:12:51|27013.81
19:12:52|27013.81
19:12:53|27013.81
19:12:54|27013.81
19:12:55|27013.81
19:12:56|27013.81
19:12:57|27013.81
19:12:58|27013.81
19:12:59|27012.15
19:13:00|27012.98
19:13:01|27013.53
19:13:02|27014.
19:13:03|27012.38
19:13:04|27012.09
19:13:05|27013.25
19:13:06|27013.25
19:13:07|27013.25
19:13:08|27012.75
19:13:09|27008.01
19:13:10|27009.4
19:13:11|27008.57
19:13:12|27008.57
19:13:13|27009.13
19:13:14|27008.8
19:13:15|27008.46
19:13:16|27009.01
19:13:17|27009.01
19:13:18|27008.99
19:13:19|27008.94
19:13:20|27008.46
19:13:21|27008.46
19:13:22|27008.46
19:13:23|27008.52
19:13:24|27008.24
19:13:25|27008.08
19:13:26|27008.86
19:13:27|27008.89
19:13:28|27008.89
19:13:29|27009.2
19:13:30|27009.83
19:13:31|27009.17
19:13:32|27010.44
19:13:33|27010.52
19:13:34|27010.15
19:13:35|27010.08
19:13:36|27010.04
19:13:37|27010.04
19:13:38|27009.58
19:13:39|27008.49
19:13:40|27008.49
19:13:41|27008.49
19:13:42|27008.73
19:13:43|27008.97
19:13:44|27008.97
19:13:45|27009.23
19:13:46|27009.23
19:13:47|27009.23
19:13:48|27009.23
19:13:49|27009.95
19:13:50|27008.72
19:13:51|27008.72
19:13:52|27008.51
19:13:53|27008.51
19:13:54|27009.45
19:13:55|27008.94
19:13:56|27009.26
19:13:57|27009.23
19:13:58|27008.67
19:13:59|27008.67
19:14:00|27008.5
19:14:01|27008.5
19:14:02|27008.47
19:14:03|27008.18
19:14:04|27007.96
19:14:05|27008.22
19:14:06|27008.22
19:14:07|27008.9
19:14:08|27008.9
19:14:09|27009.33
19:14:10|27008.77
19:14:11|27009.01
19:14:12|27009.5
19:14:13|27009.56
19:14:14|27010.56
19:14:15|27010.56
19:14:16|27012.16
19:14:17|27010.85
19:14:18|27010.01
19:14:19|27010.4
19:14:20|27010.
19:14:21|27010.13
19:14:22|27010.13
19:14:23|27009.48
19:14:24|27008.71
19:14:25|27009.33
19:14:26|27009.33
19:14:27|27009.33
19:14:28|27009.32
19:14:29|27009.73
19:14:30|27009.89
19:14:31|27010.04
19:14:32|27010.04
19:14:33|27010.42
19:14:34|27010.64
19:14:35|27010.3
19:14:36|27011.11
19:14:37|27011.63
19:14:38|27011.63
19:14:39|27010.27
19:14:40|27010.59
19:14:41|27010.
19:14:42|27010.68
19:14:43|27010.68
19:14:44|27010.39
19:14:45|27010.39
19:14:46|27010.39
19:14:47|27010.39
19:14:48|27009.84
19:14:49|27009.84
19:14:50|27009.84
19:14:51|27009.84
19:14:52|27009.84
19:14:53|27010.08
19:14:54|27010.08
19:14:55|27010.17
19:14:56|27010.17
19:14:57|27010.17
19:14:58|27010.17
19:14:59|27010.17
19:15:00|27010.12
19:15:01|27010.12
19:15:02|27010.11
19:15:03|27010.12
19:15:04|27010.12
19:15:06|27010.12
19:15:07|27010.
19:15:08|27010.13
19:15:08|27010.16
19:15:10|27008.
19:15:11|27007.84
19:15:12|27007.78
19:15:12|27007.78
19:15:13|27007.78
19:15:15|27005.83
19:15:16|27006.08
19:15:16|27007.33
19:15:18|27008.42
19:15:18|27008.33
19:15:20|27008.33
19:15:20|27008.79
19:15:21|27008.47
19:15:23|27007.5
19:15:23|27007.5
19:15:25|27007.5
19:15:26|27007.5
19:15:26|27006.71
19:15:27|27006.71
19:15:28|27006.71
19:15:29|27006.71
19:15:30|27005.87
19:15:31|27004.94
19:15:33|27005.48
19:15:33|27007.3
19:15:34|27006.82
19:15:35|27006.82
19:15:36|27006.27
19:15:37|27006.26
19:15:39|27006.25
19:15:40|27005.35
19:15:40|27006.
19:15:42|27006.01
19:15:42|27006.09
19:15:44|27006.36
19:15:44|27006.01
19:15:46|27004.85
19:15:46|27004.52
19:15:47|27005.2
19:15:48|27005.31
19:15:50|27005.32
19:15:50|27006.65
19:15:51|27006.01
19:15:52|27006.01
19:15:54|27005.82
19:15:54|27004.32
19:15:55|27004.32
19:15:56|27005.02
19:15:57|27005.89
19:15:59|27005.41
19:16:00|27005.41
19:16:00|27005.41
19:16:02|27006.28
19:16:02|27006.28
19:16:04|27006.32
19:16:04|27006.02
19:16:06|27006.02
19:16:08|27006.5
19:16:08|27006.54
19:16:10|27008.45
19:16:11|27008.7
19:16:11|27009.
19:16:13|27009.04
19:16:14|27010.1
19:16:15|27009.81
19:16:16|27010.05
19:16:17|27008.27
19:16:17|27008.42
19:16:19|27008.26
19:16:19|27008.26
19:16:20|27008.25
19:16:21|27008.87
19:16:23|27009.33
19:16:23|27009.33
19:16:25|27008.66
19:16:26|27008.7
19:16:26|27008.65
19:16:27|27008.42
19:16:29|27008.42
19:16:29|27008.89
19:16:30|27008.36
19:16:32|27008.36
19:16:32|27009.19
19:16:34|27008.6
19:16:34|27008.29
19:16:35|27008.57
19:16:37|27008.56
19:16:38|27008.56
19:16:38|27008.56
19:16:40|27008.56
19:16:40|27008.36
19:16:42|27008.09
19:16:42|27008.57
19:16:44|27008.16
19:16:45|27008.2
19:16:46|27008.18
19:16:46|27008.34
19:16:47|27008.46
19:16:48|27008.46
19:16:49|27008.56
19:16:50|27008.56
19:16:52|27008.35
19:16:53|27008.35
19:16:54|27008.35
19:16:55|27008.35
19:16:56|27008.28
19:16:57|27008.24
19:16:58|27008.24
19:16:59|27008.5
19:17:00|27008.31
19:17:01|27007.96
19:17:02|27007.96
19:17:03|27008.64
19:17:04|27008.46
19:17:05|27008.5
19:17:06|27008.28
19:17:07|27008.28
19:17:08|27007.9
19:17:09|27007.9
19:17:10|27007.96
19:17:11|27008.87
19:17:13|27009.07
19:17:13|27009.07
19:17:14|27009.07
19:17:15|27009.07
19:17:17|27009.07
19:17:17|27009.07
19:17:18|27009.07
19:17:19|27007.53
19:17:20|27008.59
19:17:21|27008.75
19:17:22|27008.5
19:17:23|27008.5
19:17:24|27007.74
19:17:26|27009.04
19:17:26|27007.22
19:17:27|27007.69
19:17:29|27007.53
19:17:30|27007.2
19:17:30|27007.2
19:17:31|27006.97
19:17:33|27006.9
19:17:33|27006.1
19:17:34|27006.68
19:17:36|27008.
19:17:37|27007.53
19:17:37|27007.53
19:17:38|27007.53
19:17:39|27007.53
19:17:40|27007.94
19:17:41|27007.56
19:17:43|27008.06
19:17:43|27008.06
19:17:44|27008.06
19:17:46|27008.28
19:17:46|27008.28
19:17:48|27008.28
19:17:48|27008.28
19:17:49|27008.28
19:17:50|27006.31
19:17:51|27007.47
19:17:52|27007.47
19:17:54|27007.47
19:17:54|27008.11
19:17:56|27008.11
19:17:56|27008.11
19:17:58|27008.11
19:17:58|27007.54
19:17:59|27007.54
19:18:00|27007.46
19:18:01|27008.83
19:18:03|27014.48
19:18:03|27012.63
19:18:05|27011.69
19:18:05|27012.07
19:18:07|27012.61
19:18:08|27011.45
19:18:09|27011.39
19:18:10|27011.06
19:18:11|27011.11
19:18:12|27010.96
19:18:13|27008.6
19:18:14|27008.81
19:18:16|27008.8
19:18:17|27008.8
19:18:17|27008.79
19:18:19|27008.79
19:18:20|27007.24
19:18:20|27006.96
19:18:21|27007.47
19:18:23|27007.58
19:18:24|27007.27
19:18:25|27007.43
19:18:26|27007.43
19:18:26|27007.99
19:18:28|27009.24
19:18:29|27008.88
19:18:30|27008.68
19:18:30|27008.64
19:18:32|27008.7
19:18:32|27008.16
19:18:34|27008.19
19:18:35|27007.93
19:18:36|27007.93
19:18:36|27007.93
19:18:38|27008.09
19:18:39|27008.09
19:18:39|27008.09
19:18:41|27008.09
19:18:41|27007.3
19:18:42|27007.29
19:18:43|27007.63
19:18:44|27007.64
19:18:46|27007.64
19:18:47|27007.64
19:18:48|27007.2
19:18:48|27006.9
19:18:49|27006.9
19:18:50|27006.66
19:18:52|27006.66
19:18:52|27006.76
19:18:54|27006.61
19:18:54|27006.91
19:18:56|27006.86
19:18:56|27006.9
19:18:57|27006.
19:18:58|27006.
19:18:59|27006.15
19:19:01|27006.15
19:19:01|27006.11
19:19:02|27006.11
19:19:03|27005.96
19:19:04|27005.96
19:19:05|27005.89
19:19:06|27005.97
19:19:07|27005.97
19:19:09|27005.77
19:19:10|27005.77
19:19:12|27005.77
19:19:12|27007.
19:19:13|27008.1
19:19:14|27008.5
19:19:15|27008.34
19:19:16|27008.43
19:19:17|27008.43
19:19:18|27008.43
19:19:19|27008.36
19:19:20|27008.36
19:19:21|27007.22
19:19:23|27008.31
19:19:23|27008.31
19:19:24|27008.31
19:19:26|27007.81
19:19:26|27008.2
19:19:27|27007.72
19:19:29|27007.72
19:19:30|27007.2
19:19:30|27008.24
19:19:31|27008.
19:19:32|27008.
19:19:34|27008.08
19:19:35|27007.91
19:19:36|27007.91
19:19:37|27007.91
19:19:38|27007.91
19:19:39|27008.44
19:19:40|27008.61
19:19:41|27008.7
19:19:42|27008.73
19:19:43|27008.02
19:19:44|27008.54
19:19:45|27012.5
19:19:46|27011.24
19:19:47|27011.84
19:19:48|27012.39
19:19:49|27012.25
19:19:50|27012.34
19:19:51|27012.07
19:19:52|27012.07
19:19:53|27012.07
19:19:54|27012.5
19:19:55|27012.59
19:19:56|27012.05
19:19:57|27012.34
19:19:58|27011.76
19:19:59|27011.96
19:20:00|27011.96
19:20:01|27012.29
19:20:02|27014.55
19:20:03|27014.59
19:20:04|27012.67
19:20:05|27012.67
19:20:06|27012.87
19:20:07|27012.92
19:20:08|27011.95
19:20:09|27011.28
19:20:11|27010.9
19:20:11|27010.98
19:20:13|27010.98
19:20:14|27010.98
19:20:15|27010.98
19:20:16|27010.98
19:20:17|27011.08
19:20:17|27012.05
19:20:18|27012.14
19:20:20|27010.63
19:20:21|27010.63
19:20:22|27012.26
19:20:23|27011.42
19:20:24|27012.22
19:20:25|27012.15
19:20:26|27012.15
19:20:27|27011.46
19:20:27|27011.46
19:20:29|27011.46
19:20:30|27011.76
19:20:31|27011.74
19:20:32|27011.3
19:20:33|27011.6
19:20:34|27011.54
19:20:35|27011.62
19:20:36|27012.25
19:20:37|27011.48
19:20:38|27011.48
19:20:39|27012.17
19:20:40|27011.42
19:20:41|27011.42
19:20:42|27011.42
19:20:43|27011.81
19:20:43|27012.21
19:20:45|27012.18
19:20:46|27012.66
19:20:47|27012.33
19:20:48|27012.68
19:20:49|27012.57
19:20:50|27012.57
19:20:51|27012.47
19:20:51|27010.14
19:20:53|27009.92
19:20:54|27010.38
19:20:55|27010.
19:20:56|27008.8
19:20:56|27008.62
19:20:57|27008.39
19:20:59|27008.66
19:21:00|27009.99
19:21:01|27009.49
19:21:02|27008.45
19:21:03|27008.21
19:21:04|27009.46
19:21:04|27009.58
19:21:06|27009.69
19:21:07|27009.07
19:21:08|27009.19
19:21:09|27009.43
19:21:09|27010.97
19:21:11|27010.24
19:21:12|27009.95
19:21:13|27009.66
19:21:15|27009.66
19:21:16|27009.66
19:21:17|27009.66
19:21:17|27009.66
19:21:18|27011.07
19:21:19|27010.73
19:21:21|27010.71
19:21:22|27010.71
19:21:22|27010.71
19:21:24|27010.59
19:21:24|27010.59
19:21:26|27010.59
19:21:27|27010.59
19:21:28|27010.59
19:21:29|27012.01
19:21:30|27013.36
19:21:31|27014.59
19:21:32|27016.26
19:21:33|27015.28
19:21:34|27015.31
19:21:35|27015.16
19:21:36|27014.1
19:21:37|27014.1
19:21:38|27014.1
19:21:39|27014.52
19:21:40|27014.45
19:21:41|27014.45
19:21:42|27014.45
19:21:43|27013.93
19:21:44|27014.
19:21:45|27014.48
19:21:46|27014.48
19:21:47|27013.9
19:21:48|27013.71
19:21:49|27013.71
19:21:50|27013.71
19:21:51|27013.29
19:21:52|27014.
19:21:53|27014.
19:21:54|27014.
19:21:55|27013.01
19:21:56|27013.01
19:21:57|27014.
19:21:58|27014.
19:21:59|27014.
19:22:00|27014.
19:22:01|27014.
19:22:02|27014.
19:22:03|27014.
19:22:04|27014.07
19:22:05|27015.04
19:22:06|27014.89
19:22:07|27014.55
19:22:08|27014.1
19:22:09|27014.1
19:22:10|27014.38
19:22:11|27014.38
19:22:13|27014.91
19:22:14|27013.82
19:22:15|27013.76
19:22:17|27014.73
19:22:18|27014.69
19:22:19|27014.99
19:22:19|27016.67
19:22:20|27015.35
19:22:22|27015.56
19:22:23|27015.41
19:22:24|27015.28
19:22:25|27015.28
19:22:26|27014.47
19:22:27|27014.67
19:22:28|27014.67
19:22:29|27014.67
19:22:30|27014.65
19:22:31|27014.03
19:22:32|27014.58
19:22:33|27014.33
19:22:34|27014.33
19:22:35|27014.33
19:22:36|27014.33
19:22:37|27013.43
19:22:38|27013.44
19:22:39|27013.45
19:22:40|27013.57
19:22:41|27013.57
19:22:42|27013.57
19:22:43|27013.57
19:22:44|27013.57
19:22:44|27013.56
19:22:45|27013.56
19:22:46|27013.56
19:22:48|27013.63
19:22:49|27014.32
19:22:49|27014.11
19:22:50|27014.16
19:22:52|27012.67
19:22:53|27012.63
19:22:54|27012.63
19:22:55|27012.63
19:22:55|27012.46
19:22:56|27011.9
19:22:58|27011.72
19:22:59|27011.48
19:23:00|27012.83
19:23:00|27012.83
19:23:01|27012.93
19:23:03|27013.16
19:23:04|27013.16
19:23:05|27013.08
19:23:06|27012.51
19:23:08|27012.51
19:23:09|27012.51
19:23:09|27012.51
19:23:11|27012.51
19:23:12|27012.51
19:23:13|27014.11
19:23:15|27014.31
19:23:15|27014.31
19:23:16|27014.55
19:23:17|27013.54
19:23:18|27013.54
19:23:19|27013.52
19:23:20|27013.52
19:23:21|27013.7
19:23:22|27013.7
19:23:24|27013.7
19:23:25|27013.7
19:23:26|27013.7
19:23:27|27013.7
19:23:28|27013.7
19:23:28|27013.7
19:23:29|27014.1
19:23:31|27015.45
19:23:32|27014.04
19:23:33|27013.87
19:23:34|27013.86
19:23:34|27013.88
19:23:36|27013.88
19:23:37|27013.88
19:23:38|27016.
19:23:39|27016.01
19:23:40|27016.03
19:23:41|27016.03
19:23:42|27016.03
19:23:43|27016.03
19:23:44|27015.55
19:23:45|27015.55
19:23:46|27015.48
19:23:46|27015.52
19:23:48|27015.66
19:23:48|27015.66
19:23:49|27014.11
19:23:51|27014.11
19:23:51|27013.83
19:23:52|27016.62
19:23:54|27016.82
19:23:55|27016.82
19:23:56|27015.24
19:23:57|27015.24
19:23:57|27014.77
19:23:59|27014.79
19:24:00|27014.79
19:24:01|27014.79
19:24:02|27014.79
19:24:02|27014.25
19:24:03|27012.99
19:24:05|27012.72
19:24:06|27012.98
19:24:07|27013.41
19:24:08|27013.66
19:24:09|27013.66
19:24:10|27013.29
19:24:11|27013.64
19:24:12|27012.94
19:24:13|27012.94
19:24:14|27013.03
19:24:16|27013.26
19:24:16|27014.11
19:24:18|27013.9
19:24:19|27013.98
19:24:19|27013.98
19:24:21|27013.56
19:24:22|27013.01
19:24:23|27013.01
19:24:24|27013.01
19:24:25|27013.01
19:24:26|27013.01
19:24:27|27013.01
19:24:28|27013.01
19:24:29|27013.01
19:24:30|27013.01
19:24:31|27013.01
19:24:32|27012.45
19:24:33|27011.46
19:24:34|27012.5
19:24:35|27012.49
19:24:36|27012.49
19:24:37|27012.49
19:24:38|27011.96
19:24:39|27011.97
19:24:40|27012.04
19:24:41|27012.54
19:24:42|27012.41
19:24:43|27012.46
19:24:44|27012.98
19:24:45|27012.98
19:24:46|27012.98
19:24:47|27012.98
19:24:48|27014.
19:24:49|27015.9
19:24:50|27015.9
19:24:51|27015.9
19:24:52|27016.15
19:24:53|27016.15
19:24:54|27016.3
19:24:55|27016.3
19:24:56|27016.3
19:24:57|27016.28
19:24:58|27016.28
19:24:59|27016.28
19:25:00|27016.28
19:25:01|27016.28
19:25:02|27016.28
19:25:03|27016.23
19:25:04|27015.87
19:25:05|27017.67
19:25:06|27017.17
19:25:07|27017.32
19:25:08|27018.
19:25:09|27018.55
19:25:10|27018.65
19:25:11|27018.65
19:25:12|27018.62
19:25:13|27018.33
19:25:14|27019.
19:25:15|27018.27
19:25:17|27018.56
19:25:18|27018.06
19:25:19|27018.06
19:25:20|27018.06
19:25:20|27018.06
19:25:22|27018.06
19:25:22|27018.06
19:25:24|27017.32
19:25:25|27017.32
19:25:26|27017.32
19:25:27|27017.23
19:25:28|27017.24
19:25:29|27016.69
19:25:30|27016.95
19:25:31|27017.35
19:25:32|27016.66
19:25:33|27016.66
19:25:34|27015.34
19:25:35|27013.37
19:25:36|27013.44
19:25:37|27013.96
19:25:38|27013.96
19:25:39|27013.96
19:25:40|27013.89
19:25:41|27013.89
19:25:42|27012.67
19:25:43|27013.33
19:25:44|27013.33
19:25:45|27013.38
19:25:46|27013.38
19:25:47|27012.67
19:25:48|27012.67
19:25:49|27012.58
19:25:51|27013.55
19:25:51|27013.55
19:25:52|27013.6
19:25:53|27013.6
19:25:54|27013.59
19:25:55|27014.43
19:25:56|27014.43
19:25:57|27014.23
19:25:58|27014.22
19:25:59|27015.2
19:26:00|27016.5
19:26:01|27015.45
19:26:02|27015.45
19:26:03|27016.01
19:26:04|27016.24
19:26:06|27016.12
19:26:07|27016.11
19:26:07|27016.21
19:26:08|27016.57
19:26:09|27016.57
19:26:10|27016.42
19:26:11|27016.42
19:26:12|27016.42
19:26:13|27016.42
19:26:14|27016.35
19:26:16|27015.61
19:26:17|27015.76
19:26:18|27015.76
19:26:19|27015.76
19:26:20|27015.76
19:26:21|27015.76
19:26:22|27015.26
19:26:23|27014.91
19:26:24|27014.91
19:26:25|27014.91
19:26:26|27014.91
19:26:27|27014.91
19:26:28|27014.91
19:26:29|27014.91
19:26:30|27014.03
19:26:31|27014.03
19:26:32|27014.05
19:26:33|27014.05
19:26:34|27014.81
19:26:35|27014.81
19:26:36|27015.24
19:26:37|27015.06
19:26:38|27015.11
19:26:39|27015.11
19:26:40|27015.16
19:26:41|27015.65
19:26:42|27015.03
19:26:43|27015.03
19:26:44|27015.03
19:26:45|27014.83
19:26:46|27012.43
19:26:47|27013.13
19:26:48|27012.08
19:26:49|27011.45
19:26:50|27010.
19:26:51|27011.21
19:26:52|27010.91
19:26:53|27011.74
19:26:54|27011.02
19:26:55|27010.87
19:26:56|27011.33
19:26:57|27011.07
19:26:58|27011.26
19:26:59|27012.55
19:27:00|27012.21
19:27:01|27012.21
19:27:02|27012.21
19:27:04|27012.13
19:27:04|27012.13
19:27:05|27011.97
19:27:06|27012.79
19:27:07|27012.79
19:27:09|27013.62
19:27:09|27013.62
19:27:10|27013.38
19:27:12|27013.38
19:27:13|27013.99
19:27:14|27015.94
19:27:15|27014.55
19:27:15|27015.17
19:27:17|27015.17
19:27:18|27015.17
19:27:19|27015.17
19:27:20|27015.17
19:27:21|27015.62
19:27:22|27015.62
19:27:23|27015.62
19:27:24|27015.68
19:27:25|27015.68
19:27:26|27015.68
19:27:27|27015.68
19:27:28|27015.68
19:27:29|27015.68
19:27:30|27015.68
19:27:31|27015.71
19:27:32|27016.31
19:27:33|27016.01
19:27:34|27015.72
19:27:35|27016.
19:27:36|27015.7
19:27:37|27015.68
19:27:38|27015.68
19:27:39|27015.68
19:27:40|27015.68
19:27:41|27012.83
19:27:42|27011.13
19:27:43|27011.41
19:27:44|27011.41
19:27:45|27011.65
19:27:46|27011.65
19:27:47|27011.55
19:27:48|27011.55
19:27:49|27011.93
19:27:50|27011.07
19:27:51|27010.4
19:27:52|27010.18
19:27:53|27009.81
19:27:54|27010.22
19:27:55|27010.49
19:27:56|27011.11
19:27:57|27011.11
19:27:58|27011.11
19:27:59|27011.11
19:28:00|27011.11
19:28:01|27011.33
19:28:02|27012.
19:28:03|27012.
19:28:04|27012.14
19:28:05|27012.04
19:28:06|27012.04
19:28:07|27012.02
19:28:08|27012.1
19:28:09|27013.17
19:28:10|27012.96
19:28:11|27012.94
19:28:12|27012.94
19:28:13|27013.01
19:28:14|27013.01
19:28:15|27013.01
19:28:16|27013.01
19:28:17|27013.8
19:28:19|27014.04
19:28:20|27014.04
19:28:21|27014.04
19:28:22|27014.04
19:28:23|27013.93
19:28:24|27013.93
19:28:25|27013.93
19:28:26|27013.93
19:28:27|27013.95
19:28:28|27013.93
19:28:29|27013.92
19:28:30|27013.53
19:28:31|27013.5
19:28:32|27013.5
19:28:34|27012.31
19:28:34|27012.78
19:28:35|27013.62
19:28:36|27013.33
19:28:37|27013.33
19:28:38|27013.33
19:28:39|27013.26
19:28:40|27013.19
19:28:41|27013.15
19:28:42|27013.15
19:28:43|27013.15
19:28:44|27013.15
19:28:45|27013.15
19:28:46|27013.15
19:28:47|27013.15
19:28:48|27013.15
19:28:49|27013.15
19:28:50|27013.15
19:28:51|27012.51
19:28:52|27012.51
19:28:53|27012.51
19:28:54|27012.51
19:28:55|27012.51
19:28:56|27012.51
19:28:57|27012.51
19:28:58|27012.51
19:28:59|27012.51
19:29:00|27012.51
19:29:01|27012.51
19:29:03|27012.51
19:29:04|27012.01
19:29:05|27012.66
19:29:06|27012.66
19:29:07|27012.66
19:29:08|27012.66
19:29:09|27012.56
19:29:09|27012.56
19:29:11|27012.56
19:29:11|27012.56
19:29:12|27012.56
19:29:14|27012.56
19:29:14|27011.
19:29:15|27011.59
19:29:17|27011.68
19:29:18|27010.89
19:29:19|27010.88
19:29:20|27010.88
19:29:22|27010.88
19:29:23|27010.88
19:29:24|27010.88
19:29:25|27010.88
19:29:26|27010.88
19:29:27|27010.88
19:29:28|27011.01
19:29:29|27012.24
19:29:30|27012.3
19:29:31|27012.3
19:29:32|27012.3
19:29:33|27012.3
19:29:34|27013.15
19:29:35|27012.94
19:29:36|27012.15
19:29:37|27011.32
19:29:38|27011.32
19:29:39|27012.57
19:29:40|27012.57
19:29:41|27012.57
19:29:42|27012.57
19:29:43|27012.57
19:29:44|27012.57
19:29:45|27012.57
19:29:46|27012.37
19:29:47|27012.37
19:29:48|27012.37
19:29:49|27012.37
19:29:50|27012.37
19:29:51|27012.37
19:29:52|27012.38
19:29:53|27012.38
19:29:54|27013.6
19:29:55|27013.6
19:29:56|27013.94
19:29:57|27014.
19:29:58|27013.94
19:29:59|27013.94
19:30:00|27014.03
19:30:01|27013.61
19:30:02|27013.61
19:30:03|27012.04
19:30:04|27012.3
19:30:05|27013.07
19:30:06|27013.07
19:30:07|27013.07
19:30:08|27013.16
19:30:09|27011.74
19:30:10|27011.74
19:30:11|27011.8
19:30:12|27010.7
19:30:13|27010.57
19:30:14|27010.53
19:30:15|27010.53
19:30:16|27010.55
19:30:17|27016.51
19:30:18|27016.11
19:30:20|27016.65
19:30:21|27016.65
19:30:22|27016.89
19:30:23|27017.48
19:30:24|27016.44
19:30:25|27016.44
19:30:26|27016.91
19:30:27|27017.64
19:30:28|27018.25
19:30:29|27018.33
19:30:30|27018.99
19:30:31|27017.97
19:30:32|27018.34
19:30:33|27018.66
19:30:34|27019.47
19:30:35|27019.99
19:30:36|27019.12
19:30:37|27019.12
19:30:38|27019.12
19:30:39|27019.12
19:30:40|27020.
19:30:41|27020.61
19:30:42|27019.53
19:30:43|27019.53
19:30:44|27019.98
19:30:45|27019.49
19:30:47|27018.67
19:30:48|27018.67
19:30:48|27018.73
19:30:49|27020.72
19:30:50|27019.9
19:30:51|27020.64
19:30:52|27020.74
19:30:53|27020.52
19:30:54|27020.21
19:30:55|27020.04
19:30:56|27018.9
19:30:57|27018.78
19:30:58|27018.36
19:30:59|27018.98
19:31:00|27018.62
19:31:01|27017.9
19:31:03|27017.45
19:31:03|27016.47
19:31:04|27017.
19:31:06|27017.
19:31:06|27017.02
19:31:07|27017.02
19:31:09|27017.02
19:31:10|27017.01
19:31:10|27017.01
19:31:12|27015.08
19:31:13|27015.58
19:31:14|27016.12
19:31:15|27016.12
19:31:16|27017.06
19:31:17|27015.83
19:31:18|27016.63
19:31:19|27016.63
19:31:20|27015.5
19:31:21|27015.5
19:31:23|27015.9
19:31:23|27016.01
19:31:25|27016.56
19:31:26|27015.98
19:31:27|27014.58
19:31:28|27016.41
19:31:29|27015.42
19:31:30|27016.29
19:31:31|27019.86
19:31:32|27018.72
19:31:33|27018.31
19:31:34|27018.14
19:31:35|27019.64
19:31:36|27017.03
19:31:37|27020.25
19:31:38|27018.
19:31:39|27018.
19:31:40|27018.
19:31:41|27021.
19:31:42|27018.93
19:31:43|27018.93
19:31:44|27020.11
19:31:45|27019.18
19:31:46|27018.1
19:31:47|27018.1
19:31:48|27020.95
19:31:49|27018.71
19:31:50|27019.37
19:31:51|27020.09
19:31:52|27020.35
19:31:53|27020.18
19:31:54|27020.22
19:31:55|27020.66
19:31:56|27020.66
19:31:57|27020.04
19:31:58|27020.53
19:31:59|27019.43
19:32:00|27020.01
19:32:01|27020.12
19:32:02|27020.85
19:32:03|27020.85
19:32:04|27021.21
19:32:05|27022.82
19:32:06|27021.2
19:32:07|27021.6
19:32:08|27021.63
19:32:09|27021.62
19:32:10|27021.26
19:32:11|27021.36
19:32:12|27021.04
19:32:13|27021.7
19:32:14|27020.89
19:32:15|27020.89
19:32:16|27021.14
19:32:17|27019.64
19:32:18|27019.97
19:32:19|27019.23
19:32:20|27018.33
19:32:21|27018.38
19:32:22|27018.45
19:32:23|27018.45
19:32:24|27019.35
19:32:25|27019.
19:32:26|27018.95
19:32:27|27018.95
19:32:28|27018.95
19:32:29|27019.52
19:32:30|27019.5
19:32:31|27019.5
19:32:32|27019.5
19:32:33|27018.31
19:32:34|27018.54
19:32:35|27018.54
19:32:36|27019.21
19:32:37|27019.03
19:32:38|27020.17
19:32:39|27021.49
19:32:40|27021.76
19:32:41|27021.65
19:32:42|27021.93
19:32:43|27021.36
19:32:44|27020.56
19:32:45|27020.59
19:32:46|27021.01
19:32:47|27020.84
19:32:48|27019.75
19:32:49|27019.76
19:32:50|27020.01
19:32:51|27020.01
19:32:52|27019.75
19:32:53|27020.3
19:32:54|27019.65
19:32:55|27018.97
19:32:56|27018.97
19:32:57|27018.75
19:32:58|27018.55
19:32:59|27018.29
19:33:00|27018.58
19:33:01|27018.47
19:33:02|27018.31
19:33:03|27018.31
19:33:04|27018.57
19:33:05|27018.57
19:33:06|27018.57
19:33:07|27018.57
19:33:08|27019.82
19:33:09|27018.77
19:33:10|27018.77
19:33:11|27018.8
19:33:12|27019.82
19:33:13|27021.19
19:33:14|27021.19
19:33:15|27020.76
19:33:16|27022.04
19:33:17|27021.71
19:33:18|27021.71
19:33:19|27021.77
19:33:20|27022.1
19:33:21|27021.83
19:33:23|27021.19
19:33:23|27021.51
19:33:25|27021.4
19:33:26|27024.23
19:33:27|27024.96
19:33:28|27023.72
19:33:29|27023.62
19:33:30|27023.59
19:33:31|27024.02
19:33:33|27023.84
19:33:34|27023.78
19:33:34|27026.6
19:33:36|27025.11
19:33:36|27024.87
19:33:37|27025.87
19:33:38|27025.87
19:33:39|27025.87
19:33:40|27026.08
19:33:41|27025.63
19:33:42|27025.56
19:33:43|27025.37
19:33:44|27025.65
19:33:45|27025.65
19:33:46|27025.65
19:33:47|27025.26
19:33:49|27026.15
19:33:50|27025.89
19:33:50|27025.87
19:33:51|27025.87
19:33:53|27025.87
19:33:54|27026.09
19:33:55|27026.
19:33:56|27026.
19:33:57|27026.
19:33:58|27025.79
19:33:59|27025.79
19:34:00|27025.79
19:34:01|27025.79
19:34:02|27025.71
19:34:03|27025.71
19:34:04|27025.71
19:34:05|27025.9
19:34:06|27027.14
19:34:07|27027.25
19:34:08|27027.25
19:34:09|27026.94
19:34:10|27027.08
19:34:11|27027.65
19:34:12|27027.65
19:34:13|27028.16
19:34:14|27027.67
19:34:15|27027.39
19:34:16|27027.34
19:34:17|27027.34
19:34:18|27028.5
19:34:19|27027.67
19:34:20|27026.1
19:34:21|27026.26
19:34:22|27026.17
19:34:23|27027.13
19:34:25|27026.84
19:34:26|27026.53
19:34:27|27026.16
19:34:29|27026.21
19:34:30|27026.14
19:34:31|27026.74
19:34:32|27026.66
19:34:33|27026.84
19:34:34|27026.84
19:34:36|27026.84
19:34:36|27026.84
19:34:38|27027.42
19:34:39|27027.44
19:34:39|27025.7
19:34:40|27026.19
19:34:42|27027.11
19:34:43|27027.1
19:34:44|27027.1
19:34:45|27026.17
19:34:45|27026.7
19:34:46|27026.23
19:34:48|27026.81
19:34:49|27027.3
19:34:50|27027.89
19:34:51|27028.95
19:34:51|27029.03
19:34:52|27030.99
19:34:53|27029.7
19:34:55|27029.7
19:34:56|27029.02
19:34:57|27029.5
19:34:58|27029.71
19:34:59|27031.33
19:34:59|27030.22
19:35:00|27031.34
19:35:02|27032.85
19:35:03|27031.74
19:35:04|27030.71
19:35:05|27030.87
19:35:06|27030.93
19:35:07|27031.37
19:35:07|27031.91
19:35:09|27031.35
19:35:10|27032.
19:35:11|27031.51
19:35:12|27030.98
19:35:13|27031.1
19:35:14|27031.1
19:35:15|27031.13
19:35:16|27031.58
19:35:17|27031.58
19:35:18|27031.58
19:35:19|27031.71
19:35:20|27031.62
19:35:20|27031.99
19:35:22|27031.99
19:35:23|27031.74
19:35:24|27032.87
19:35:25|27031.88
19:35:27|27031.53
19:35:28|27032.78
19:35:29|27032.84
19:35:30|27032.
19:35:31|27033.92
19:35:32|27034.53
19:35:33|27034.1
19:35:34|27034.1
19:35:35|27034.1
19:35:36|27033.29
19:35:37|27033.34
19:35:38|27035.19
19:35:39|27035.19
19:35:40|27035.1
19:35:41|27035.1
19:35:42|27034.57
19:35:43|27034.57
19:35:44|27033.41
19:35:45|27034.02
19:35:46|27033.98
19:35:47|27034.35
19:35:48|27034.35
19:35:49|27034.28
19:35:50|27034.35
19:35:51|27033.67
19:35:52|27033.67
19:35:53|27033.67
19:35:54|27033.67
19:35:55|27034.03
19:35:56|27033.56
19:35:57|27035.19
19:35:59|27035.61
19:35:59|27035.61
19:36:00|27035.19
19:36:01|27035.25
19:36:02|27035.25
19:36:03|27035.22
19:36:04|27035.21
19:36:05|27035.21
19:36:06|27034.91
19:36:07|27034.91
19:36:08|27035.99
19:36:09|27035.87
19:36:10|27036.6
19:36:11|27036.39
19:36:12|27036.55
19:36:13|27036.71
19:36:14|27036.59
19:36:15|27036.59
19:36:16|27039.23
19:36:17|27042.09
19:36:18|27041.3
19:36:19|27039.78
19:36:20|27040.76
19:36:21|27042.07
19:36:22|27042.36
19:36:23|27043.68
19:36:24|27042.94
19:36:25|27042.51
19:36:27|27042.1
19:36:27|27041.59
19:36:29|27042.86
19:36:30|27042.73
19:36:31|27042.8
19:36:32|27042.88
19:36:33|27042.88
19:36:34|27041.9
19:36:35|27042.56
19:36:36|27042.98
19:36:37|27042.93
19:36:38|27044.11
19:36:39|27043.53
19:36:40|27043.56
19:36:41|27043.48
19:36:42|27042.92
19:36:43|27042.79
19:36:44|27042.78
19:36:45|27042.78
19:36:46|27042.65
19:36:47|27043.16
19:36:48|27043.82
19:36:49|27042.97
19:36:50|27042.89
19:36:51|27042.89
19:36:52|27043.25
19:36:53|27042.46
19:36:54|27042.
19:36:55|27039.65
19:36:56|27039.56
19:36:57|27039.86
19:36:58|27039.83
19:36:59|27039.59
19:37:00|27040.1
19:37:01|27040.34
19:37:02|27040.66
19:37:03|27040.5
19:37:04|27039.52
19:37:05|27039.52
19:37:06|27039.52
19:37:07|27039.48
19:37:08|27039.25
19:37:09|27039.25
19:37:10|27039.25
19:37:11|27039.65
19:37:12|27039.65
19:37:13|27039.
19:37:14|27039.26
19:37:15|27039.26
19:37:16|27039.26
19:37:17|27038.93
19:37:18|27038.93
19:37:19|27038.93
19:37:20|27038.92
19:37:21|27038.92
19:37:22|27038.92
19:37:23|27039.28
19:37:24|27039.25
19:37:25|27039.25
19:37:26|27038.92
19:37:28|27039.96
19:37:29|27039.96
19:37:30|27039.41
19:37:31|27039.41
19:37:32|27037.1
19:37:33|27039.99
19:37:34|27040.23
19:37:35|27039.32
19:37:36|27040.52
19:37:37|27040.58
19:37:38|27038.98
19:37:39|27039.57
19:37:40|27040.52
19:37:41|27040.52
19:37:42|27040.52
19:37:43|27040.52
19:37:44|27040.52
19:37:45|27040.52
19:37:46|27040.52
19:37:47|27040.52
19:37:48|27042.
19:37:49|27042.
19:37:50|27042.
19:37:51|27041.59
19:37:52|27042.5
19:37:53|27042.14
19:37:54|27042.14
19:37:55|27041.98
19:37:56|27041.98
19:37:57|27042.
19:37:58|27042.29
19:37:59|27041.98
19:38:00|27044.11
19:38:01|27043.82
19:38:02|27042.71
19:38:03|27043.04
19:38:04|27042.75
19:38:05|27042.97
19:38:06|27042.97
19:38:07|27042.75
19:38:08|27042.75
19:38:10|27042.75
19:38:10|27042.75
19:38:12|27042.75
19:38:13|27042.75
19:38:14|27042.75
19:38:15|27042.75
19:38:15|27042.8
19:38:16|27042.8
19:38:17|27042.8
19:38:18|27042.76
19:38:19|27042.76
19:38:20|27042.76
19:38:22|27042.76
19:38:23|27043.06
19:38:23|27043.42
19:38:24|27043.7
19:38:25|27044.07
19:38:26|27042.4
19:38:28|27043.85
19:38:30|27042.99
19:38:30|27042.12
19:38:32|27042.77
19:38:33|27042.77
19:38:34|27042.73
19:38:34|27042.73
19:38:36|27042.73
19:38:37|27042.39
19:38:37|27042.39
19:38:39|27042.39
19:38:40|27042.76
19:38:41|27042.93
19:38:42|27042.93
19:38:43|27042.93
19:38:44|27043.13
19:38:45|27043.13
19:38:46|27043.13
19:38:47|27043.13
19:38:48|27043.13
19:38:49|27043.72
19:38:50|27043.72
19:38:51|27043.97
19:38:52|27043.9
19:38:53|27043.07
19:38:54|27042.09
19:38:55|27042.47
19:38:56|27042.47
19:38:57|27041.36
19:38:58|27041.36
19:38:59|27042.12
19:39:00|27041.82
19:39:01|27042.21
19:39:02|27041.76
19:39:03|27042.16
19:39:04|27042.16
19:39:05|27042.16
19:39:06|27041.86
19:39:07|27042.16
19:39:08|27042.16
19:39:09|27042.16
19:39:10|27042.16
19:39:11|27043.
19:39:12|27042.98
19:39:13|27042.98
19:39:14|27042.98
19:39:15|27043.36
19:39:16|27044.62
19:39:17|27044.51
19:39:18|27044.46
19:39:19|27042.61
19:39:20|27043.59
19:39:21|27043.59
19:39:22|27043.97
19:39:23|27043.99
19:39:24|27043.61
19:39:25|27043.61
19:39:26|27043.88
19:39:27|27043.88
19:39:28|27043.12
19:39:30|27041.41
19:39:31|27043.87
19:39:32|27043.87
19:39:33|27043.87
19:39:34|27042.91
19:39:34|27042.91
19:39:35|27042.91
19:39:37|27042.78
19:39:38|27042.78
19:39:39|27042.78
19:39:40|27042.78
19:39:41|27042.88
19:39:42|27042.88
19:39:43|27044.68
19:39:43|27044.2
19:39:45|27044.2
19:39:46|27044.2
19:39:46|27044.2
19:39:48|27044.2
19:39:49|27043.39
19:39:50|27040.
19:39:51|27039.5
19:39:52|27039.61
19:39:53|27039.52
19:39:54|27040.24
19:39:55|27039.89
19:39:56|27039.89
19:39:57|27040.1
19:39:58|27040.1
19:39:59|27040.01
19:40:00|27040.29
19:40:01|27039.69
19:40:02|27036.4
19:40:03|27035.93
19:40:04|27038.06
19:40:05|27035.28
19:40:06|27035.94
19:40:07|27038.05
19:40:08|27038.05
19:40:09|27035.86
19:40:10|27033.86
19:40:11|27032.59
19:40:12|27031.73
19:40:13|27030.
19:40:14|27029.36
19:40:15|27030.67
19:40:16|27031.19
19:40:17|27032.29
19:40:18|27031.42
19:40:19|27030.91
19:40:20|27031.54
19:40:21|27031.54
19:40:22|27032.3
19:40:23|27032.49
19:40:24|27032.49
19:40:25|27033.4
19:40:26|27034.4
19:40:27|27035.
19:40:28|27035.
19:40:29|27033.8
19:40:30|27041.53
19:40:31|27041.77
19:40:32|27041.94
19:40:33|27041.94
19:40:34|27042.28
19:40:35|27043.34
19:40:36|27043.77
19:40:37|27042.36
19:40:38|27043.35
19:40:39|27045.
19:40:40|27046.39
19:40:41|27046.3
19:40:42|27045.95
19:40:43|27046.22
19:40:44|27045.97
19:40:45|27046.98
19:40:46|27046.15
19:40:47|27045.95
19:40:48|27045.73
19:40:49|27045.95
19:40:50|27045.95
19:40:51|27045.72
19:40:52|27045.55
19:40:53|27044.22
19:40:54|27044.22
19:40:55|27043.88
19:40:56|27046.
19:40:57|27044.61
19:40:58|27045.05
19:40:59|27044.11
19:41:00|27044.85
19:41:01|27044.56
19:41:02|27044.86
19:41:03|27046.15
19:41:04|27045.1
19:41:05|27044.
19:41:06|27044.
19:41:07|27044.
19:41:08|27043.11
19:41:10|27043.11
19:41:11|27045.58
19:41:11|27044.1
19:41:12|27043.79
19:41:13|27043.98
19:41:14|27043.12
19:41:16|27043.12
19:41:17|27043.86
19:41:17|27043.07
19:41:18|27044.1
19:41:19|27043.41
19:41:20|27042.83
19:41:22|27042.92
19:41:22|27043.22
19:41:23|27043.65
19:41:25|27045.01
19:41:26|27049.3
19:41:27|27049.29
19:41:28|27049.02
19:41:28|27048.94
19:41:30|27046.85
19:41:31|27046.85
19:41:32|27046.85
19:41:33|27046.85
19:41:34|27048.09
19:41:35|27047.65
19:41:36|27047.01
19:41:37|27046.
19:41:38|27045.95
19:41:39|27045.95
19:41:40|27044.33
19:41:41|27046.29
19:41:42|27046.08
19:41:43|27046.
19:41:44|27046.
19:41:45|27045.51
19:41:46|27045.19
19:41:47|27045.39
19:41:48|27048.06
19:41:49|27048.36
19:41:50|27047.85
19:41:51|27047.44
19:41:52|27047.46
19:41:53|27047.71
19:41:54|27044.99
19:41:55|27044.32
19:41:56|27044.48
19:41:57|27044.33
19:41:58|27044.33
19:41:59|27043.39
19:42:00|27043.96
19:42:01|27045.12
19:42:02|27045.89
19:42:03|27045.05
19:42:04|27045.07
19:42:05|27044.04
19:42:06|27044.04
19:42:07|27044.98
19:42:08|27044.95
19:42:09|27045.32
19:42:10|27045.28
19:42:11|27045.58
19:42:12|27047.63
19:42:13|27048.
19:42:14|27047.88
19:42:15|27047.8
19:42:16|27046.92
19:42:17|27048.04
19:42:18|27048.02
19:42:19|27048.02
19:42:20|27049.3
19:42:21|27048.37
19:42:22|27048.02
19:42:23|27046.39
19:42:24|27046.13
19:42:25|27045.9
19:42:26|27045.64
19:42:27|27045.63
19:42:28|27045.63
19:42:29|27044.99
19:42:30|27044.72
19:42:31|27044.72
19:42:33|27045.26
19:42:33|27045.27
19:42:35|27045.91
19:42:35|27045.85
19:42:36|27045.84
19:42:37|27043.99
19:42:38|27043.95
19:42:39|27044.45
19:42:40|27044.36
19:42:42|27044.51
19:42:43|27044.51
19:42:44|27045.47
19:42:45|27044.81
19:42:45|27044.81
19:42:47|27044.68
19:42:48|27044.68
19:42:49|27044.68
19:42:50|27044.68
19:42:50|27044.64
19:42:52|27044.23
19:42:53|27044.35
19:42:54|27044.35
19:42:55|27044.35
19:42:56|27044.34
19:42:57|27043.61
19:42:58|27046.
19:42:59|27048.
19:43:00|27047.19
19:43:01|27046.94
19:43:02|27046.6
19:43:03|27046.6
19:43:03|27046.33
19:43:04|27046.33
19:43:06|27048.1
19:43:07|27047.54
19:43:07|27047.54
19:43:09|27046.54
19:43:10|27046.54
19:43:11|27046.54
19:43:11|27046.54
19:43:13|27046.54
19:43:14|27046.5
19:43:15|27046.5
19:43:16|27046.5
19:43:17|27044.26
19:43:17|27044.21
19:43:19|27044.21
19:43:20|27044.21
19:43:21|27044.25
19:43:22|27045.81
19:43:23|27048.
19:43:23|27048.8
19:43:25|27049.3
19:43:26|27050.23
19:43:26|27049.77
19:43:28|27048.58
19:43:29|27048.58
19:43:30|27052.76
19:43:31|27053.91
19:43:32|27052.03
19:43:33|27052.09
19:43:35|27050.92
19:43:36|27051.39
19:43:36|27052.54
19:43:38|27050.84
19:43:39|27050.06
19:43:40|27049.71
19:43:41|27050.06
19:43:42|27050.06
19:43:42|27048.39
19:43:44|27050.15
19:43:45|27050.72
19:43:45|27050.66
19:43:47|27050.77
19:43:48|27050.61
19:43:49|27050.78
19:43:50|27050.46
19:43:51|27050.29
19:43:51|27049.36
19:43:53|27049.05
19:43:54|27049.2
19:43:54|27049.88
19:43:56|27049.88
19:43:57|27049.82
19:43:58|27049.53
19:43:59|27049.53
19:43:59|27049.51
19:44:01|27049.51
19:44:02|27048.39
19:44:03|27048.78
19:44:03|27049.51
19:44:05|27048.91
19:44:06|27048.73
19:44:06|27048.39
19:44:08|27048.72
19:44:09|27048.99
19:44:10|27049.25
19:44:11|27049.25
19:44:12|27049.57
19:44:13|27049.51
19:44:14|27047.93
19:44:15|27047.94
19:44:16|27048.01
19:44:17|27047.41
19:44:18|27047.11
19:44:19|27048.26
19:44:19|27049.29
19:44:21|27048.01
19:44:21|27047.22
19:44:22|27047.1
19:44:24|27047.1
19:44:24|27047.25
19:44:26|27047.24
19:44:27|27047.24
19:44:28|27046.66
19:44:29|27046.33
19:44:30|27048.
19:44:31|27047.14
19:44:32|27047.98
19:44:33|27046.5
19:44:34|27047.11
19:44:35|27044.99
19:44:37|27046.18
19:44:38|27045.81
19:44:39|27047.97
19:44:40|27047.1
19:44:41|27046.14
19:44:42|27046.17
19:44:43|27046.55
19:44:44|27045.95
19:44:45|27046.24
19:44:46|27046.67
19:44:47|27046.36
19:44:48|27046.4
19:44:49|27045.38
19:44:50|27046.07
19:44:51|27045.86
19:44:52|27045.56
19:44:53|27045.56
19:44:54|27046.33
19:44:55|27046.33
19:44:56|27046.33
19:44:57|27046.44
19:44:58|27047.01
19:44:59|27047.25
19:45:00|27047.5
19:45:01|27047.63
19:45:02|27044.96
19:45:04|27045.27
19:45:04|27046.22
19:45:05|27047.26
19:45:06|27045.25
19:45:07|27045.44
19:45:08|27045.44
19:45:09|27045.37
19:45:10|27045.37
19:45:11|27044.4
19:45:12|27043.8
19:45:13|27044.01
19:45:14|27042.87
19:45:15|27042.41
19:45:16|27042.47
19:45:17|27042.79
19:45:18|27043.03
19:45:19|27043.03
19:45:20|27043.18
19:45:21|27042.68
19:45:22|27042.7
19:45:23|27043.18
19:45:24|27042.65
19:45:25|27042.71
19:45:26|27042.69
19:45:27|27042.6
19:45:28|27042.96
19:45:29|27042.96
19:45:30|27043.01
19:45:31|27042.87
19:45:32|27043.
19:45:33|27042.51
19:45:35|27044.45
19:45:36|27044.45
19:45:37|27044.8
19:45:38|27045.85
19:45:38|27044.94
19:45:39|27044.03
19:45:40|27044.69
19:45:42|27044.46
19:45:43|27043.99
19:45:44|27043.99
19:45:45|27042.62
19:45:46|27043.21
19:45:47|27042.01
19:45:48|27042.01
19:45:49|27042.86
19:45:50|27042.4
19:45:51|27041.81
19:45:52|27041.81
19:45:53|27042.18
19:45:54|27041.2
19:45:55|27041.87
19:45:56|27041.68
19:45:57|27041.15
19:45:58|27041.15
19:45:59|27040.7
19:46:00|27039.72
19:46:01|27037.88
19:46:02|27039.04
19:46:03|27038.22
19:46:04|27038.36
19:46:05|27038.36
19:46:06|27038.16
19:46:07|27038.21
19:46:08|27038.47
19:46:09|27038.89
19:46:10|27039.02
19:46:11|27039.02
19:46:12|27039.22
19:46:13|27037.55
19:46:14|27036.38
19:46:15|27037.39
19:46:16|27037.05
19:46:17|27037.45
19:46:18|27035.43
19:46:19|27036.16
19:46:20|27036.84
19:46:21|27036.09
19:46:22|27034.42
19:46:23|27035.3
19:46:24|27033.57
19:46:25|27033.6
19:46:26|27033.6
19:46:27|27033.14
19:46:28|27033.35
19:46:29|27033.35
19:46:30|27031.61
19:46:31|27033.4
19:46:32|27033.25
19:46:33|27033.4
19:46:34|27033.83
19:46:35|27033.83
19:46:37|27033.83
19:46:38|27033.29
19:46:39|27033.29
19:46:40|27032.28
19:46:41|27032.28
19:46:42|27032.28
19:46:43|27032.28
19:46:44|27032.
19:46:45|27032.
19:46:46|27031.38
19:46:47|27031.95
19:46:48|27031.95
19:46:49|27030.83
19:46:50|27030.2
19:46:51|27031.06
19:46:52|27030.28
19:46:53|27030.8
19:46:54|27030.27
19:46:55|27030.97
19:46:56|27030.97
19:46:57|27031.32
19:46:58|27031.32
19:46:59|27032.71
19:47:00|27033.55
19:47:01|27033.55
19:47:02|27032.75
19:47:03|27030.68
19:47:04|27031.94
19:47:06|27031.91
19:47:07|27031.37
19:47:08|27031.37
19:47:09|27032.01
19:47:09|27035.6
19:47:10|27033.2
19:47:11|27033.2
19:47:12|27035.96
19:47:13|27034.35
19:47:14|27034.35
19:47:15|27034.35
19:47:16|27033.3
19:47:17|27033.3
19:47:18|27033.21
19:47:20|27033.31
19:47:21|27033.95
19:47:22|27033.95
19:47:22|27032.63
19:47:23|27032.63
19:47:24|27033.
19:47:25|27035.14
19:47:26|27035.14
19:47:28|27032.19
19:47:29|27032.82
19:47:30|27032.82
19:47:31|27033.23
19:47:32|27033.46
19:47:32|27033.63
19:47:33|27033.62
19:47:34|27033.36
19:47:35|27033.36
19:47:37|27034.31
19:47:38|27034.86
19:47:39|27034.51
19:47:41|27034.18
19:47:41|27034.3
19:47:43|27035.84
19:47:43|27035.88
19:47:45|27037.25
19:47:46|27036.18
19:47:47|27035.35
19:47:48|27036.36
19:47:49|27035.
19:47:51|27034.89
19:47:51|27036.06
19:47:53|27035.
19:47:53|27036.2
19:47:54|27034.92
19:47:55|27034.93
19:47:56|27034.93
19:47:57|27034.93
19:47:59|27036.66
19:48:00|27036.66
19:48:01|27037.47
19:48:01|27037.12
19:48:03|27037.16
19:48:04|27037.26
19:48:04|27037.79
19:48:05|27035.23
19:48:07|27037.42
19:48:07|27036.06
19:48:08|27036.06
19:48:10|27036.06
19:48:11|27036.67
19:48:11|27040.31
19:48:13|27041.19
19:48:14|27041.94
19:48:14|27041.87
19:48:16|27040.95
19:48:17|27040.3
19:48:18|27040.3
19:48:19|27040.3
19:48:20|27040.77
19:48:20|27041.7
19:48:22|27041.52
19:48:23|27040.79
19:48:23|27041.35
19:48:25|27041.35
19:48:26|27039.66
19:48:27|27039.44
19:48:28|27039.48
19:48:29|27039.74
19:48:30|27040.01
19:48:31|27040.83
19:48:32|27039.98
19:48:33|27039.99
19:48:34|27040.95
19:48:35|27040.26
19:48:36|27040.26
19:48:38|27041.22
19:48:39|27040.37
19:48:40|27040.65
19:48:41|27040.74
19:48:42|27041.02
19:48:43|27041.02
19:48:45|27040.6
19:48:45|27040.53
19:48:47|27040.53
19:48:48|27040.53
19:48:48|27040.53
19:48:50|27040.53
19:48:51|27040.53
19:48:52|27040.53
19:48:53|27040.53
19:48:54|27040.43
19:48:55|27040.48
19:48:56|27040.48
19:48:57|27044.82
19:48:58|27045.46
19:48:59|27045.44
19:49:00|27045.71
19:49:01|27045.71
19:49:02|27045.71
19:49:03|27045.97
19:49:04|27045.97
19:49:05|27043.95
19:49:06|27042.95
19:49:07|27042.95
19:49:08|27044.57
19:49:09|27045.38
19:49:10|27045.98
19:49:11|27045.76
19:49:12|27045.7
19:49:13|27045.7
19:49:14|27045.97
19:49:15|27045.97
19:49:16|27045.96
19:49:17|27045.64
19:49:18|27045.73
19:49:19|27045.73
19:49:20|27047.01
19:49:21|27046.05
19:49:22|27046.48
19:49:23|27046.68
19:49:24|27046.68
19:49:25|27046.68
19:49:26|27046.67
19:49:27|27047.05
19:49:28|27047.45
19:49:29|27047.86
19:49:30|27045.64
19:49:31|27046.45
19:49:32|27045.71
19:49:33|27046.
19:49:34|27046.
19:49:35|27045.22
19:49:36|27045.22
19:49:37|27045.22
19:49:38|27044.98
19:49:40|27045.21
19:49:41|27046.3
19:49:41|27046.13
19:49:43|27045.43
19:49:43|27045.69
19:49:44|27045.42
19:49:46|27045.42
19:49:47|27045.42
19:49:48|27045.42
19:49:49|27045.42
19:49:50|27045.28
19:49:51|27045.28
19:49:52|27045.28
19:49:53|27044.37
19:49:54|27044.74
19:49:55|27044.51
19:49:56|27044.55
19:49:57|27044.56
19:49:58|27044.56
19:49:59|27044.56
19:50:00|27044.56
19:50:01|27044.71
19:50:02|27044.35
19:50:03|27042.28
19:50:03|27041.69
19:50:05|27041.69
19:50:06|27039.79
19:50:07|27040.56
19:50:08|27040.56
19:50:08|27040.39
19:50:10|27041.09
19:50:10|27039.85
19:50:12|27039.85
19:50:12|27040.44
19:50:14|27039.65
19:50:14|27040.2
19:50:15|27040.2
19:50:16|27040.2
19:50:17|27041.84
19:50:19|27039.89
19:50:20|27040.55
19:50:21|27040.55
19:50:22|27040.55
19:50:23|27040.55
19:50:23|27040.31
19:50:24|27040.31
19:50:26|27040.31
19:50:27|27040.31
19:50:28|27039.5
19:50:29|27039.5
19:50:30|27039.16
19:50:31|27040.14
19:50:32|27040.33
19:50:33|27041.34
19:50:34|27041.34
19:50:35|27040.31
19:50:36|27040.85
19:50:37|27040.85
19:50:38|27040.85
19:50:40|27040.85
19:50:41|27040.33
19:50:41|27040.33
19:50:43|27040.18
19:50:44|27040.18
19:50:45|27040.38
19:50:46|27040.38
19:50:46|27040.72
19:50:48|27040.95
19:50:49|27040.95
19:50:49|27040.37
19:50:51|27040.68
19:50:51|27040.17
19:50:52|27040.17
19:50:54|27040.18
19:50:54|27040.18
19:50:55|27040.18
19:50:57|27040.18
19:50:58|27040.18
19:50:58|27040.2
19:51:00|27040.2
19:51:01|27040.03
19:51:01|27039.84
19:51:02|27039.84
19:51:03|27039.84
19:51:05|27039.84
19:51:05|27039.84
19:51:07|27040.19
19:51:07|27040.19
19:51:09|27040.19
19:51:10|27041.68
19:51:10|27041.96
19:51:11|27041.98
19:51:13|27041.98
19:51:13|27042.44
19:51:15|27042.55
19:51:16|27041.86
19:51:16|27041.75
19:51:18|27041.87
19:51:18|27041.49
19:51:19|27041.64
19:51:20|27041.64
19:51:21|27040.87
19:51:22|27040.87
19:51:23|27041.59
19:51:24|27041.26
19:51:25|27042.05
19:51:26|27041.62
19:51:27|27041.87
19:51:28|27041.39
19:51:29|27041.39
19:51:31|27040.51
19:51:31|27042.39
19:51:32|27042.5
19:51:33|27042.55
19:51:35|27042.39
19:51:35|27042.39
19:51:36|27042.6
19:51:38|27042.31
19:51:38|27041.6
19:51:39|27040.83
19:51:41|27041.93
19:51:42|27041.93
19:51:44|27041.69
19:51:45|27041.69
19:51:46|27040.12
19:51:47|27041.41
19:51:47|27041.91
19:51:49|27040.92
19:51:50|27041.31
19:51:51|27039.5
19:51:52|27039.38
19:51:53|27039.31
19:51:54|27038.51
19:51:55|27040.2
19:51:55|27040.52
19:51:57|27039.72
19:51:58|27040.07
19:51:59|27040.72
19:52:00|27040.72
19:52:01|27039.67
19:52:01|27040.95
19:52:03|27040.05
19:52:04|27039.81
19:52:04|27039.81
19:52:05|27038.14
19:52:07|27035.35
19:52:08|27033.01
19:52:09|27033.92
19:52:10|27033.55
19:52:11|27032.7
19:52:12|27033.91
19:52:13|27033.46
19:52:14|27033.45
19:52:15|27033.25
19:52:16|27033.25
19:52:17|27033.25
19:52:18|27033.23
19:52:19|27033.2
19:52:20|27032.86
19:52:21|27032.16
19:52:22|27033.14
19:52:23|27033.9
19:52:24|27035.4
19:52:25|27035.02
19:52:26|27035.02
19:52:27|27035.28
19:52:28|27035.25
19:52:29|27035.28
19:52:30|27035.52
19:52:31|27034.
19:52:32|27035.25
19:52:33|27035.25
19:52:34|27035.51
19:52:35|27035.03
19:52:37|27035.05
19:52:37|27035.05
19:52:38|27035.24
19:52:40|27035.04
19:52:40|27036.08
19:52:42|27036.08
19:52:43|27036.08
19:52:44|27035.7
19:52:45|27035.7
19:52:46|27035.61
19:52:47|27033.89
19:52:48|27035.4
19:52:49|27035.4
19:52:50|27034.94
19:52:51|27035.35
19:52:53|27033.26
19:52:53|27033.91
19:52:54|27033.91
19:52:56|27032.89
19:52:57|27032.92
19:52:58|27033.03
19:52:58|27034.55
19:53:00|27034.55
19:53:01|27032.66
19:53:01|27032.01
19:53:03|27033.04
19:53:04|27032.93
19:53:05|27034.41
19:53:06|27034.41
19:53:07|27034.44
19:53:08|27035.
19:53:09|27034.63
19:53:10|27035.38
19:53:11|27035.17
19:53:12|27035.11
19:53:13|27035.54
19:53:14|27035.17
19:53:15|27034.97
19:53:16|27035.4
19:53:17|27035.4
19:53:18|27035.4
19:53:19|27034.81
19:53:20|27035.15
19:53:21|27035.15
19:53:22|27035.15
19:53:23|27035.16
19:53:24|27034.94
19:53:25|27035.22
19:53:26|27035.22
19:53:27|27034.84
19:53:28|27034.85
19:53:29|27035.14
19:53:30|27034.86
19:53:31|27035.15
19:53:32|27034.84
19:53:33|27035.19
19:53:34|27035.19
19:53:35|27033.6
19:53:36|27034.29
19:53:37|27034.66
19:53:38|27032.92
19:53:39|27034.21
19:53:40|27033.69
19:53:41|27033.22
19:53:42|27033.78
19:53:43|27033.63
19:53:44|27032.31
19:53:46|27033.1
19:53:47|27033.1
19:53:48|27033.88
19:53:49|27033.33
19:53:50|27034.25
19:53:51|27034.25
19:53:52|27034.25
19:53:53|27034.25
19:53:54|27034.16
19:53:55|27034.17
19:53:56|27034.17
19:53:58|27033.29
19:53:59|27034.02
19:54:00|27032.67
19:54:00|27033.8
19:54:02|27034.93
19:54:03|27034.93
19:54:03|27033.42
19:54:05|27033.97
19:54:06|27033.46
19:54:06|27033.37
19:54:08|27033.37
19:54:09|27033.37
19:54:09|27032.59
19:54:10|27034.55
19:54:11|27034.55
19:54:13|27033.54
19:54:14|27033.54
19:54:15|27034.
19:54:15|27034.37
19:54:17|27033.94
19:54:18|27033.04
19:54:19|27033.69
19:54:20|27033.69
19:54:21|27034.11
19:54:22|27032.94
19:54:23|27032.52
19:54:24|27034.
19:54:25|27034.
19:54:26|27033.15
19:54:27|27033.43
19:54:28|27033.43
19:54:29|27032.55
19:54:30|27034.55
19:54:31|27034.
19:54:32|27032.9
19:54:33|27033.
19:54:34|27033.45
19:54:35|27032.31
19:54:36|27033.14
19:54:37|27031.44
19:54:38|27032.12
19:54:39|27032.12
19:54:40|27032.12
19:54:41|27032.12
19:54:42|27032.12
19:54:43|27032.5
19:54:44|27034.4
19:54:46|27032.43
19:54:47|27032.87
19:54:47|27032.58
19:54:49|27033.2
19:54:50|27033.29
19:54:51|27033.09
19:54:52|27033.41
19:54:53|27033.41
19:54:54|27033.01
19:54:55|27033.01
19:54:55|27037.36
19:54:56|27036.91
19:54:57|27036.1
19:54:59|27036.19
19:55:00|27036.19
19:55:01|27035.79
19:55:02|27036.18
19:55:03|27034.36
19:55:04|27034.96
19:55:05|27036.01
19:55:06|27035.24
19:55:07|27035.42
19:55:08|27035.7
19:55:09|27035.7
19:55:10|27034.36
19:55:11|27035.16
19:55:12|27033.37
19:55:13|27032.86
19:55:14|27033.2
19:55:15|27033.2
19:55:16|27033.2
19:55:17|27032.86
19:55:18|27033.1
19:55:19|27033.23
19:55:20|27033.12
19:55:21|27033.2
19:55:22|27033.2
19:55:23|27033.27
19:55:24|27033.52
19:55:25|27033.15
19:55:26|27033.15
19:55:27|27032.92
19:55:28|27032.6
19:55:29|27033.03
19:55:31|27032.86
19:55:31|27031.89
19:55:32|27032.
19:55:33|27032.42
19:55:34|27032.7
19:55:36|27031.02
19:55:36|27032.58
19:55:37|27032.44
19:55:38|27032.44
19:55:39|27033.46
19:55:40|27032.47
19:55:41|27033.36
19:55:42|27032.98
19:55:43|27033.36
19:55:45|27033.63
19:55:47|27033.63
19:55:48|27033.63
19:55:48|27033.59
19:55:50|27033.98
19:55:51|27033.98
19:55:52|27034.12
19:55:53|27034.77
19:55:54|27034.77
19:55:55|27034.37
19:55:56|27034.55
19:55:57|27035.08
19:55:58|27034.61
19:55:59|27033.79
19:56:00|27033.99
19:56:01|27033.52
19:56:02|27033.13
19:56:03|27034.52
19:56:04|27034.52
19:56:05|27034.17
19:56:06|27034.12
19:56:07|27034.4
19:56:08|27034.79
19:56:09|27034.41
19:56:10|27035.42
19:56:12|27035.24
19:56:12|27035.23
19:56:13|27034.72
19:56:14|27034.72
19:56:15|27034.72
19:56:16|27034.94
19:56:17|27033.78
19:56:18|27033.78
19:56:19|27034.51
19:56:20|27034.51
19:56:21|27034.72
19:56:22|27034.61
19:56:23|27034.61
19:56:24|27034.51
19:56:25|27033.78
19:56:26|27035.25
19:56:27|27034.49
19:56:28|27037.85
19:56:29|27035.21
19:56:30|27034.97
19:56:31|27035.34
19:56:33|27036.43
19:56:33|27035.7
19:56:34|27035.42
19:56:35|27035.42
19:56:36|27035.44
19:56:38|27035.71
19:56:38|27036.33
19:56:39|27035.66
19:56:40|27036.1
19:56:41|27035.77
19:56:42|27035.73
19:56:43|27035.39
19:56:44|27035.7
19:56:45|27035.69
19:56:47|27035.89
19:56:48|27035.89
19:56:49|27035.16
19:56:50|27035.82
19:56:52|27034.33
19:56:53|27035.82
19:56:53|27035.82
19:56:54|27035.82
19:56:56|27035.13
19:56:56|27035.13
19:56:58|27035.13
19:56:59|27035.13
19:57:00|27035.13
19:57:00|27036.91
19:57:02|27036.29
19:57:03|27036.29
19:57:03|27036.29
19:57:05|27034.76
19:57:06|27035.12
19:57:07|27035.12
19:57:08|27036.9
19:57:09|27035.55
19:57:10|27035.48
19:57:11|27034.44
19:57:12|27034.44
19:57:13|27034.44
19:57:14|27034.39
19:57:15|27034.99
19:57:16|27035.47
19:57:17|27035.47
19:57:18|27035.31
19:57:19|27035.31
19:57:20|27035.32
19:57:21|27035.32
19:57:22|27037.65
19:57:23|27037.65
19:57:24|27036.09
19:57:25|27036.09
19:57:26|27035.98
19:57:27|27035.98
19:57:28|27035.98
19:57:29|27037.6
19:57:30|27037.62
19:57:31|27037.14
19:57:32|27037.14
19:57:33|27037.14
19:57:34|27037.11
19:57:35|27038.37
19:57:36|27038.88
19:57:37|27038.88
19:57:38|27038.18
19:57:39|27038.18
19:57:40|27038.92
19:57:41|27038.86
19:57:42|27038.86
19:57:43|27038.34
19:57:44|27038.65
19:57:45|27038.65
19:57:47|27038.55
19:57:47|27038.72
19:57:49|27038.73
19:57:50|27038.63
19:57:51|27038.36
19:57:52|27038.31
19:57:52|27038.95
19:57:54|27038.13
19:57:54|27038.13
19:57:55|27039.73
19:57:56|27039.35
19:57:58|27039.21
19:57:58|27039.15
19:58:00|27039.16
19:58:00|27039.36
19:58:02|27039.33
19:58:03|27038.42
19:58:04|27039.32
19:58:04|27038.56
19:58:06|27038.63
19:58:06|27038.63
19:58:07|27038.5
19:58:08|27038.5
19:58:10|27038.5
19:58:10|27038.5
19:58:11|27038.2
19:58:13|27037.97
19:58:14|27038.24
19:58:14|27038.24
19:58:16|27038.02
19:58:16|27037.96
19:58:17|27038.07
19:58:19|27038.07
19:58:19|27037.79
19:58:20|27037.79
19:58:21|27038.05
19:58:22|27038.03
19:58:23|27038.6
19:58:25|27038.62
19:58:26|27038.16
19:58:26|27038.16
19:58:27|27038.37
19:58:28|27038.5
19:58:29|27038.5
19:58:30|27038.47
19:58:32|27039.22
19:58:32|27039.09
19:58:33|27038.87
19:58:35|27039.09
19:58:35|27039.09
19:58:36|27038.97
19:58:37|27038.97
19:58:38|27038.66
19:58:40|27038.79
19:58:40|27038.72
19:58:42|27038.32
19:58:42|27038.32
19:58:43|27037.84
19:58:45|27037.83
19:58:46|27037.83
19:58:47|27037.92
19:58:48|27039.24
19:58:49|27036.7
19:58:51|27035.04
19:58:51|27034.59
19:58:52|27035.67
19:58:53|27036.86
19:58:54|27035.63
19:58:55|27035.61
19:58:56|27035.61
19:58:57|27035.32
19:58:58|27035.35
19:58:59|27035.35
19:59:00|27035.35
19:59:01|27035.35
19:59:02|27035.19
19:59:03|27034.75
19:59:04|27035.19
19:59:05|27034.57
19:59:06|27035.09
19:59:08|27035.2
19:59:09|27035.2
19:59:10|27035.2
19:59:11|27035.17
19:59:12|27034.77
19:59:12|27034.77
19:59:14|27034.77
19:59:15|27035.17
19:59:16|27035.17
19:59:17|27035.1
19:59:18|27035.11
19:59:19|27034.52
19:59:20|27035.19
19:59:20|27035.44
19:59:22|27036.47
19:59:22|27036.4
19:59:23|27036.13
19:59:25|27034.9
19:59:26|27034.82
19:59:27|27034.76
19:59:28|27034.76
19:59:29|27035.35
19:59:29|27034.7
19:59:30|27034.88
19:59:32|27034.76
19:59:32|27035.34
19:59:33|27035.96
19:59:35|27035.42
19:59:36|27036.15
19:59:36|27036.43
19:59:38|27036.85
19:59:39|27036.81
19:59:40|27036.59
19:59:40|27036.03
19:59:42|27035.21
19:59:43|27036.65
19:59:44|27035.37
19:59:44|27035.88
19:59:46|27035.88
19:59:47|27036.
19:59:48|27036.78
19:59:49|27036.6
19:59:50|27036.6
19:59:51|27035.95
19:59:52|27036.52
19:59:53|27036.52
19:59:54|27035.55
19:59:56|27035.55
19:59:57|27036.02
19:59:57|27036.5
19:59:58|27036.17
20:00:00|27035.81
20:00:01|27038.
20:00:02|27037.43
20:00:03|27037.88
20:00:04|27037.63
20:00:05|27038.25
20:00:06|27036.04
20:00:07|27037.62
20:00:08|27037.59
20:00:09|27037.9
20:00:10|27040.07
20:00:11|27041.72
20:00:12|27039.35
20:00:13|27038.9
20:00:14|27039.85
20:00:15|27039.9
20:00:16|27040.
20:00:16|27039.27
20:00:18|27039.03
20:00:19|27038.76
20:00:20|27038.76
20:00:21|27037.91
20:00:22|27037.91
20:00:23|27038.44
20:00:24|27038.54
20:00:25|27038.52
20:00:26|27038.34
20:00:26|27038.29
20:00:28|27038.01
20:00:29|27039.02
20:00:30|27038.89
20:00:30|27038.76
20:00:32|27038.48
20:00:33|27038.79
20:00:34|27038.07
20:00:35|27038.07
20:00:36|27039.12
20:00:37|27039.07
20:00:38|27039.07
20:00:38|27039.54
20:00:39|27039.05
20:00:40|27039.53
20:00:41|27039.9
20:00:42|27039.07
20:00:43|27038.28
20:00:45|27039.38
20:00:46|27038.78
20:00:46|27038.78
20:00:47|27039.
20:00:49|27039.74
20:00:50|27039.22
20:00:51|27039.64
20:00:52|27039.2
20:00:53|27039.2
20:00:54|27039.2
20:00:55|27038.68
20:00:56|27039.06
20:00:57|27039.06
20:00:58|27041.2
20:01:00|27041.54
20:01:01|27040.12
20:01:01|27040.01
20:01:03|27039.91
20:01:03|27039.9
20:01:04|27039.92
20:01:05|27039.92
20:01:06|27040.
20:01:07|27040.62
20:01:08|27041.25
20:01:10|27040.55
20:01:10|27041.96
20:01:11|27040.69
20:01:13|27042.
20:01:14|27040.89
20:01:15|27041.4
20:01:16|27040.66
20:01:17|27040.55
20:01:18|27041.4
20:01:19|27041.89
20:01:20|27041.66
20:01:21|27041.26
20:01:22|27041.2
20:01:23|27041.19
20:01:24|27040.8
20:01:25|27041.02
20:01:26|27040.95
20:01:27|27040.2
20:01:28|27041.49
20:01:29|27040.85
20:01:30|27039.82
20:01:31|27041.46
20:01:32|27040.46
20:01:33|27040.75
20:01:34|27040.75
20:01:35|27040.77
20:01:36|27041.65
20:01:37|27041.65
20:01:38|27040.97
20:01:39|27041.04
20:01:40|27041.13
20:01:42|27041.85
20:01:42|27041.89
20:01:43|27040.75
20:01:44|27041.52
20:01:45|27041.52
20:01:46|27041.44
20:01:47|27042.
20:01:48|27042.18
20:01:49|27041.51
20:01:51|27041.64
20:01:52|27041.56
20:01:53|27040.39
20:01:54|27040.39
20:01:55|27040.66
20:01:57|27040.68
20:01:58|27042.95
20:01:59|27041.37
20:02:00|27042.01
20:02:01|27042.01
20:02:01|27041.69
20:02:03|27041.81
20:02:04|27041.81
20:02:05|27042.09
20:02:06|27042.98
20:02:07|27042.98
20:02:08|27042.18
20:02:09|27042.53
20:02:10|27042.44
20:02:11|27042.44
20:02:12|27042.82
20:02:13|27042.82
20:02:14|27042.82
20:02:15|27042.
20:02:16|27041.93
20:02:17|27041.38
20:02:18|27040.59
20:02:19|27040.59
20:02:20|27040.59
20:02:21|27041.12
20:02:22|27041.04
20:02:23|27046.91
20:02:24|27047.63
20:02:25|27046.5
20:02:26|27045.95
20:02:27|27046.25
20:02:28|27046.25
20:02:29|27046.25
20:02:30|27047.94
20:02:31|27048.15
20:02:32|27047.87
20:02:33|27047.87
20:02:34|27049.51
20:02:35|27048.89
20:02:36|27050.
20:02:37|27049.87
20:02:38|27049.95
20:02:39|27049.84
20:02:40|27049.84
20:02:41|27053.68
20:02:42|27053.21
20:02:43|27053.5
20:02:44|27053.98
20:02:46|27052.88
20:02:46|27053.98
20:02:48|27054.04
20:02:49|27054.05
20:02:50|27054.98
20:02:50|27053.81
20:02:52|27055.08
20:02:53|27054.75
20:02:54|27054.27
20:02:56|27054.87
20:02:56|27054.04
20:02:57|27054.8
20:02:58|27056.62
20:02:59|27055.12
20:03:00|27055.06
20:03:01|27055.07
20:03:02|27055.07
20:03:03|27056.14
20:03:04|27055.47
20:03:05|27055.12
20:03:06|27055.96
20:03:07|27055.12
20:03:08|27056.12
20:03:09|27056.12
20:03:10|27055.68
20:03:11|27053.39
20:03:12|27053.65
20:03:13|27053.51
20:03:14|27051.4
20:03:15|27052.6
20:03:16|27055.62
20:03:17|27053.93
20:03:18|27054.88
20:03:19|27053.24
20:03:20|27055.16
20:03:21|27054.
20:03:22|27053.79
20:03:23|27053.55
20:03:24|27053.55
20:03:25|27055.04
20:03:26|27054.24
20:03:27|27053.96
20:03:28|27054.83
20:03:29|27054.15
20:03:30|27055.12
20:03:31|27054.21
20:03:32|27055.08
20:03:33|27054.66
20:03:34|27055.13
20:03:35|27054.66
20:03:36|27054.66
20:03:37|27055.18
20:03:38|27055.18
20:03:39|27055.18
20:03:41|27055.97
20:03:41|27054.62
20:03:42|27055.13
20:03:43|27055.13
20:03:44|27054.79
20:03:45|27055.38
20:03:46|27055.94
20:03:47|27056.
20:03:48|27055.05
20:03:49|27055.97
20:03:50|27055.22
20:03:51|27059.15
20:03:52|27059.71
20:03:54|27055.87
20:03:55|27056.83
20:03:55|27055.24
20:03:57|27056.1
20:03:58|27056.1
20:03:59|27056.23
20:04:00|27056.37
20:04:00|27056.51
20:04:02|27056.48
20:04:03|27055.97
20:04:03|27057.27
20:04:05|27053.89
20:04:05|27052.78
20:04:06|27052.67
20:04:08|27052.88
20:04:09|27052.93
20:04:10|27053.26
20:04:11|27053.26
20:04:12|27053.33
20:04:13|27053.33
20:04:14|27053.33
20:04:15|27053.77
20:04:16|27053.47
20:04:17|27053.01
20:04:18|27053.01
20:04:19|27054.64
20:04:20|27055.72
20:04:20|27055.75
20:04:22|27057.1
20:04:22|27057.1
20:04:24|27057.58
20:04:24|27057.58
20:04:26|27057.58
20:04:27|27057.14
20:04:28|27057.14
20:04:29|27057.14
20:04:30|27057.15
20:04:31|27056.65
20:04:32|27056.59
20:04:33|27056.02
20:04:34|27054.59
20:04:34|27057.45
20:04:35|27055.9
20:04:37|27055.9
20:04:38|27057.49
20:04:39|27057.
20:04:40|27056.33
20:04:41|27056.33
20:04:42|27056.33
20:04:43|27055.85
20:04:44|27055.87
20:04:44|27057.44
20:04:46|27057.44
20:04:47|27056.93
20:04:47|27056.93
20:04:48|27057.44
20:04:50|27057.44
20:04:50|27057.44
20:04:52|27057.44
20:04:53|27057.44
20:04:54|27057.44
20:04:56|27057.44
20:04:56|27057.44
20:04:58|27057.
20:04:58|27057.02
20:05:00|27057.35
20:05:01|27056.69
20:05:02|27057.99
20:05:03|27057.94
20:05:05|27062.14
20:05:06|27060.21
20:05:07|27060.68
20:05:07|27061.29
20:05:08|27061.16
20:05:09|27062.15
20:05:10|27061.43
20:05:12|27062.07
20:05:12|27061.43
20:05:13|27061.73
20:05:14|27060.36
20:05:16|27059.73
20:05:16|27059.73
20:05:18|27059.75
20:05:18|27059.38
20:05:19|27059.52
20:05:20|27061.95
20:05:21|27061.95
20:05:22|27061.95
20:05:23|27061.95
20:05:24|27060.4
20:05:25|27062.15
20:05:26|27062.15
20:05:27|27062.15
20:05:29|27062.15
20:05:30|27062.15
20:05:30|27061.04
20:05:31|27061.04
20:05:33|27062.15
20:05:34|27062.
20:05:35|27062.54
20:05:35|27062.74
20:05:36|27062.74
20:05:38|27062.74
20:05:39|27061.1
20:05:40|27062.01
20:05:40|27057.37
20:05:42|27058.86
20:05:42|27058.86
20:05:44|27058.9
20:05:44|27058.9
20:05:45|27059.27
20:05:46|27059.9
20:05:48|27059.9
20:05:48|27060.27
20:05:49|27060.27
20:05:51|27060.17
20:05:51|27060.17
20:05:52|27060.17
20:05:53|27062.3
20:05:55|27061.92
20:05:57|27061.12
20:05:57|27061.28
20:05:58|27061.28
20:05:59|27061.46
20:06:01|27061.08
20:06:02|27060.7
20:06:02|27059.87
20:06:04|27059.87
20:06:05|27059.79
20:06:06|27060.
20:06:07|27060.
20:06:08|27058.62
20:06:09|27057.7
20:06:10|27057.52
20:06:11|27057.76
20:06:12|27054.41
20:06:13|27053.49
20:06:14|27053.49
20:06:15|27053.64
20:06:16|27054.84
20:06:17|27054.84
20:06:18|27052.51
20:06:19|27052.51
20:06:20|27052.51
20:06:21|27053.72
20:06:22|27054.26
20:06:23|27054.26
20:06:24|27052.4
20:06:25|27053.37
20:06:26|27053.37
20:06:27|27053.28
20:06:28|27053.17
20:06:29|27053.17
20:06:30|27053.76
20:06:31|27053.76
20:06:32|27053.76
20:06:33|27053.76
20:06:34|27053.11
20:06:35|27054.01
20:06:36|27055.6
20:06:37|27055.26
20:06:38|27054.47
20:06:39|27054.03
20:06:40|27054.03
20:06:41|27055.39
20:06:42|27055.39
20:06:43|27055.42
20:06:44|27055.99
20:06:45|27056.34
20:06:46|27056.29
20:06:47|27056.56
20:06:48|27056.56
20:06:49|27056.98
20:06:50|27057.
20:06:51|27057.19
20:06:52|27056.92
20:06:53|27056.71
20:06:54|27057.18
20:06:55|27058.04
20:06:56|27058.04
20:06:57|27058.86
20:06:58|27058.86
20:06:59|27063.36
20:07:00|27064.
20:07:01|27063.46
20:07:02|27064.59
20:07:03|27064.69
20:07:04|27064.4
20:07:05|27064.82
20:07:06|27065.41
20:07:08|27064.33
20:07:08|27065.46
20:07:10|27064.18
20:07:11|27063.81
20:07:11|27063.53
20:07:13|27063.46
20:07:13|27061.6
20:07:14|27061.67
20:07:16|27062.
20:07:16|27061.57
20:07:18|27062.3
20:07:18|27061.52
20:07:20|27062.22
20:07:21|27062.77
20:07:22|27062.81
20:07:23|27062.81
20:07:23|27062.81
20:07:25|27061.52
20:07:25|27062.11
20:07:27|27062.05
20:07:27|27062.65
20:07:28|27063.08
20:07:29|27062.16
20:07:30|27062.23
20:07:32|27061.51
20:07:33|27063.04
20:07:34|27063.04
20:07:35|27063.04
20:07:36|27061.77
20:07:36|27062.54
20:07:37|27060.7
20:07:39|27060.12
20:07:39|27060.
20:07:40|27059.84
20:07:41|27060.75
20:07:42|27056.75
20:07:43|27057.98
20:07:45|27057.76
20:07:45|27057.27
20:07:47|27056.58
20:07:47|27057.28
20:07:48|27056.49
20:07:49|27057.7
20:07:50|27057.7
20:07:51|27056.47
20:07:52|27057.04
20:07:54|27056.61
20:07:54|27056.61
20:07:55|27055.85
20:07:56|27057.08
20:07:57|27057.08
20:07:59|27057.37
20:08:00|27058.56
20:08:01|27056.97
20:08:02|27058.
20:08:03|27058.01
20:08:04|27058.01
20:08:05|27058.
20:08:06|27057.49
20:08:07|27057.37
20:08:08|27056.84
20:08:09|27055.75
20:08:10|27055.32
20:08:11|27056.9
20:08:12|27056.9
20:08:13|27056.9
20:08:14|27056.9
20:08:15|27056.32
20:08:16|27055.91
20:08:17|27055.57
20:08:18|27055.25
20:08:19|27055.12
20:08:20|27055.86
20:08:21|27055.86
20:08:22|27055.86
20:08:23|27054.44
20:08:24|27055.72
20:08:25|27055.2
20:08:26|27055.99
20:08:27|27056.18
20:08:28|27055.61
20:08:29|27056.
20:08:30|27056.3
20:08:31|27053.7
20:08:32|27054.8
20:08:33|27055.93
20:08:34|27054.94
20:08:35|27055.93
20:08:36|27054.03
20:08:37|27054.03
20:08:38|27054.03
20:08:39|27055.83
20:08:40|27055.66
20:08:41|27053.89
20:08:42|27053.89
20:08:43|27053.84
20:08:44|27055.99
20:08:45|27055.02
20:08:46|27055.14
20:08:47|27055.98
20:08:48|27055.15
20:08:49|27055.15
20:08:50|27055.15
20:08:51|27055.15
20:08:52|27055.98
20:08:53|27056.
20:08:54|27056.
20:08:55|27056.
20:08:56|27055.99
20:08:57|27056.33
20:08:58|27056.34
20:08:59|27056.2
20:09:00|27055.54
20:09:01|27056.17
20:09:02|27055.83
20:09:03|27055.83
20:09:04|27055.55
20:09:05|27054.85
20:09:06|27055.09
20:09:07|27054.6
20:09:08|27054.05
20:09:09|27054.52
20:09:10|27055.51
20:09:11|27054.62
20:09:12|27054.17
20:09:14|27055.14
20:09:14|27054.63
20:09:16|27054.77
20:09:16|27054.77
20:09:18|27055.08
20:09:18|27055.09
20:09:19|27055.1
20:09:20|27054.74
20:09:21|27055.09
20:09:23|27054.91
20:09:23|27056.
20:09:25|27056.
20:09:25|27056.
20:09:26|27055.49
20:09:28|27055.35
20:09:28|27053.94
20:09:29|27055.03
20:09:31|27055.29
20:09:31|27055.29
20:09:33|27054.68
20:09:34|27055.14
20:09:35|27055.21
20:09:36|27055.19
20:09:37|27054.69
20:09:38|27054.82
20:09:39|27055.14
20:09:40|27054.44
20:09:41|27054.73
20:09:42|27055.11
20:09:43|27055.11
20:09:44|27055.67
20:09:45|27055.33
20:09:46|27054.88
20:09:47|27055.07
20:09:48|27054.74
20:09:49|27055.18
20:09:50|27055.18
20:09:51|27055.18
20:09:52|27054.79
20:09:53|27054.9
20:09:54|27054.9
20:09:55|27055.2
20:09:56|27055.2
20:09:57|27055.21
20:09:58|27055.47
20:09:59|27055.5
20:10:01|27055.15
20:10:02|27055.34
20:10:03|27055.34
20:10:04|27055.
20:10:05|27054.74
20:10:06|27054.91
20:10:07|27055.62
20:10:08|27055.6
20:10:09|27055.32
20:10:10|27055.76
20:10:11|27055.64
20:10:12|27055.64
20:10:13|27055.77
20:10:14|27055.66
20:10:15|27054.8
20:10:16|27055.49
20:10:17|27054.46
20:10:18|27055.4
20:10:19|27055.88
20:10:20|27055.32
20:10:21|27055.77
20:10:22|27056.
20:10:23|27055.55
20:10:24|27055.6
20:10:25|27055.75
20:10:26|27055.83
20:10:27|27055.95
20:10:28|27056.1
20:10:29|27055.65
20:10:30|27055.65
20:10:31|27057.49
20:10:32|27057.49
20:10:33|27057.06
20:10:34|27056.79
20:10:35|27055.38
20:10:36|27055.91
20:10:38|27055.58
20:10:38|27055.58
20:10:40|27055.74
20:10:40|27055.86
20:10:42|27055.86
20:10:42|27055.4
20:10:44|27054.58
20:10:44|27055.92
20:10:45|27055.99
20:10:46|27055.99
20:10:47|27055.99
20:10:48|27056.2
20:10:49|27056.39
20:10:50|27057.1
20:10:52|27057.07
20:10:52|27056.12
20:10:54|27056.97
20:10:54|27056.46
20:10:55|27056.71
20:10:56|27056.54
20:10:57|27056.83
20:10:59|27057.13
20:11:00|27056.95
20:11:01|27056.43
20:11:02|27057.2
20:11:03|27057.2
20:11:04|27056.73
20:11:05|27055.78
20:11:06|27055.78
20:11:07|27055.78
20:11:08|27056.22
20:11:09|27055.47
20:11:10|27055.91
20:11:11|27056.54
20:11:12|27057.69
20:11:13|27057.69
20:11:14|27057.5
20:11:15|27057.
20:11:16|27057.79
20:11:17|27057.75
20:11:18|27057.82
20:11:19|27054.9
20:11:20|27056.
20:11:21|27056.
20:11:22|27055.89
20:11:23|27056.01
20:11:24|27056.31
20:11:25|27057.1
20:11:26|27057.09
20:11:27|27057.4
20:11:28|27055.73
20:11:29|27055.73
20:11:30|27055.75
20:11:31|27056.23
20:11:32|27056.23
20:11:33|27056.28
20:11:34|27056.28
20:11:35|27055.88
20:11:36|27055.88
20:11:37|27055.88
20:11:38|27055.88
20:11:39|27055.15
20:11:40|27055.94
20:11:41|27056.05
20:11:42|27056.05
20:11:43|27056.52
20:11:44|27056.2
20:11:45|27056.39
20:11:46|27056.39
20:11:47|27057.45
20:11:48|27057.48
20:11:49|27057.07
20:11:50|27057.07
20:11:51|27057.07
20:11:52|27055.95
20:11:53|27057.46
20:11:54|27057.46
20:11:55|27057.46
20:11:56|27056.6
20:11:57|27057.17
20:11:58|27059.79
20:11:59|27059.16
20:12:00|27059.02
20:12:01|27059.77
20:12:02|27059.14
20:12:03|27059.07
20:12:04|27060.
20:12:05|27060.
20:12:06|27060.
20:12:07|27060.
20:12:08|27060.
20:12:09|27059.32
20:12:10|27059.32
20:12:11|27059.99
20:12:12|27059.99
20:12:13|27060.
20:12:14|27059.76
20:12:15|27060.17
20:12:16|27060.25
20:12:17|27060.92
20:12:18|27060.2
20:12:19|27060.2
20:12:20|27059.52
20:12:21|27059.25
20:12:22|27058.9
20:12:23|27059.54
20:12:24|27057.81
20:12:25|27059.1
20:12:26|27058.7
20:12:27|27058.69
20:12:28|27057.88
20:12:29|27058.8
20:12:30|27058.17
20:12:31|27057.99
20:12:32|27058.42
20:12:33|27059.43
20:12:34|27059.44
20:12:35|27058.59
20:12:36|27057.95
20:12:37|27055.15
20:12:38|27055.32
20:12:39|27056.98
20:12:40|27055.88
20:12:41|27055.88
20:12:42|27055.88
20:12:43|27055.67
20:12:44|27052.77
20:12:45|27053.34
20:12:46|27053.8
20:12:47|27053.2
20:12:48|27054.82
20:12:49|27054.8
20:12:50|27054.8
20:12:51|27054.8
20:12:52|27052.28
20:12:53|27053.87
20:12:54|27054.12
20:12:55|27054.12
20:12:56|27053.49
20:12:57|27053.03
20:12:58|27053.
20:12:59|27052.27
20:13:00|27053.
20:13:01|27053.41
20:13:03|27054.24
20:13:04|27054.24
20:13:05|27053.
20:13:05|27051.83
20:13:07|27053.45
20:13:08|27053.56
20:13:08|27053.36
20:13:10|27053.88
20:13:11|27053.48
20:13:12|27053.53
20:13:13|27054.03
20:13:14|27054.04
20:13:15|27054.04
20:13:16|27054.04
20:13:17|27053.73
20:13:18|27053.73
20:13:18|27053.91
20:13:20|27053.91
20:13:21|27053.91
20:13:22|27053.19
20:13:23|27053.07
20:13:23|27053.09
20:13:24|27053.09
20:13:26|27053.09
20:13:27|27052.81
20:13:28|27052.81
20:13:28|27052.81
20:13:30|27052.
20:13:31|27052.
20:13:32|27052.
20:13:33|27052.37
20:13:34|27052.46
20:13:35|27051.68
20:13:35|27052.16
20:13:37|27052.16
20:13:38|27051.9
20:13:38|27051.9
20:13:40|27051.46
20:13:41|27049.63
20:13:42|27050.57
20:13:43|27050.47
20:13:44|27050.35
20:13:44|27051.78
20:13:45|27052.24
20:13:47|27054.89
20:13:48|27054.74
20:13:49|27053.76
20:13:49|27054.62
20:13:51|27054.24
20:13:52|27054.1
20:13:53|27054.09
20:13:54|27054.09
20:13:55|27053.78
20:13:56|27053.78
20:13:57|27054.2
20:13:58|27054.18
20:13:59|27054.09
20:14:00|27054.06
20:14:01|27054.
20:14:02|27050.33
20:14:03|27053.2
20:14:04|27053.75
20:14:05|27054.06
20:14:06|27054.
20:14:07|27054.13
20:14:08|27054.13
20:14:09|27054.13
20:14:10|27052.72
20:14:11|27052.91
20:14:12|27053.87
20:14:13|27053.87
20:14:14|27053.29
20:14:15|27053.4
20:14:16|27053.86
20:14:17|27053.86
20:14:18|27053.69
20:14:19|27053.69
20:14:20|27053.9
20:14:21|27054.39
20:14:22|27055.13
20:14:23|27055.08
20:14:24|27055.08
20:14:25|27055.
20:14:26|27055.
20:14:27|27055.
20:14:28|27055.
20:14:29|27054.23
20:14:30|27054.23
20:14:31|27054.23
20:14:32|27054.56
20:14:33|27054.56
20:14:34|27054.56
20:14:35|27054.23
20:14:36|27054.23
20:14:37|27054.23
20:14:38|27054.23
20:14:39|27054.15
20:14:40|27053.36
20:14:41|27054.16
20:14:42|27054.07
20:14:43|27054.27
20:14:44|27053.96
20:14:45|27053.96
20:14:46|27054.13
20:14:47|27054.11
20:14:48|27054.18
20:14:49|27054.07
20:14:50|27054.41
20:14:51|27054.37
20:14:52|27054.33
20:14:53|27054.33
20:14:54|27054.33
20:14:55|27053.96
20:14:56|27053.96
20:14:57|27053.01
20:14:58|27053.37
20:14:59|27052.06
20:15:00|27053.45
20:15:01|27052.44
20:15:02|27053.45
20:15:04|27055.38
20:15:04|27055.38
20:15:06|27055.45
20:15:07|27055.41
20:15:08|27054.99
20:15:08|27054.3
20:15:10|27054.06
20:15:11|27055.
20:15:11|27055.96
20:15:12|27054.93
20:15:13|27056.14
20:15:14|27056.14
20:15:15|27055.43
20:15:17|27056.34
20:15:17|27056.03
20:15:19|27056.76
20:15:19|27056.76
20:15:20|27056.76
20:15:22|27054.75
20:15:22|27056.27
20:15:23|27055.18
20:15:24|27055.21
20:15:26|27055.21
20:15:27|27055.21
20:15:28|27054.82
20:15:28|27055.2
20:15:30|27056.27
20:15:31|27056.92
20:15:32|27058.05
20:15:32|27058.05
20:15:34|27057.2
20:15:35|27056.32
20:15:35|27056.03
20:15:36|27056.03
20:15:38|27056.03
20:15:38|27056.
20:15:40|27056.04
20:15:41|27055.58
20:15:42|27056.34
20:15:42|27057.3
20:15:44|27056.89
20:15:44|27057.3
20:15:45|27057.85
20:15:46|27057.84
20:15:47|27059.04
20:15:48|27058.72
20:15:50|27059.19
20:15:51|27059.08
20:15:51|27059.13
20:15:53|27059.34
20:15:54|27059.77
20:15:54|27059.83
20:15:55|27060.44
20:15:57|27060.91
20:15:57|27059.97
20:15:58|27059.49
20:15:59|27058.8
20:16:01|27058.8
20:16:01|27059.23
20:16:02|27059.25
20:16:03|27059.24
20:16:05|27059.25
20:16:06|27059.72
20:16:07|27060.52
20:16:08|27060.31
20:16:09|27060.31
20:16:10|27059.79
20:16:11|27059.79
20:16:12|27060.97
20:16:13|27060.
20:16:14|27060.
20:16:15|27059.95
20:16:16|27059.97
20:16:17|27059.89
20:16:18|27059.93
20:16:19|27059.93
20:16:20|27061.13
20:16:21|27060.15
20:16:22|27060.1
20:16:23|27059.2
20:16:24|27059.39
20:16:25|27059.39
20:16:26|27059.63
20:16:27|27059.63
20:16:28|27059.73
20:16:29|27059.73
20:16:30|27059.73
20:16:31|27060.76
20:16:32|27060.77
20:16:33|27060.77
20:16:34|27059.52
20:16:35|27060.4
20:16:36|27059.53
20:16:37|27059.27
20:16:38|27059.27
20:16:39|27059.27
20:16:40|27059.39
20:16:41|27059.49
20:16:42|27058.9
20:16:43|27059.32
20:16:44|27059.35
20:16:45|27059.35
20:16:46|27059.49
20:16:47|27058.64
20:16:48|27058.68
20:16:49|27057.81
20:16:50|27058.01
20:16:51|27058.
20:16:52|27058.83
20:16:54|27058.78
20:16:54|27058.58
20:16:55|27059.92
20:16:56|27058.99
20:16:57|27058.99
20:16:58|27058.99
20:16:59|27058.87
20:17:00|27058.87
20:17:01|27059.36
20:17:02|27059.36
20:17:03|27059.36
20:17:05|27059.4
20:17:06|27059.13
20:17:07|27058.85
20:17:08|27058.85
20:17:09|27059.27
20:17:10|27059.06
20:17:11|27059.44
20:17:12|27059.08
20:17:13|27058.59
20:17:14|27059.02
20:17:15|27059.
20:17:16|27059.14
20:17:17|27058.69
20:17:18|27059.39
20:17:19|27059.39
20:17:20|27059.39
20:17:21|27058.89
20:17:22|27058.15
20:17:23|27058.3
20:17:24|27060.73
20:17:25|27060.9
20:17:26|27060.9
20:17:27|27061.91
20:17:28|27061.34
20:17:29|27060.5
20:17:30|27061.27
20:17:31|27060.69
20:17:32|27061.26
20:17:33|27061.26
20:17:34|27060.4
20:17:35|27060.35
20:17:36|27060.89
20:17:37|27061.23
20:17:38|27060.92
20:17:39|27061.4
20:17:40|27061.4
20:17:41|27061.4
20:17:42|27061.02
20:17:43|27061.
20:17:44|27061.15
20:17:45|27061.08
20:17:46|27061.92
20:17:47|27061.46
20:17:48|27061.23
20:17:49|27062.15
20:17:50|27062.55
20:17:51|27063.76
20:17:52|27064.74
20:17:53|27064.2
20:17:54|27064.61
20:17:55|27064.25
20:17:56|27063.17
20:17:57|27063.1
20:17:58|27063.32
20:17:59|27061.91
20:18:00|27062.89
20:18:01|27061.01
20:18:02|27061.38
20:18:03|27061.89
20:18:04|27063.02
20:18:05|27061.89
20:18:06|27061.89
20:18:08|27061.37
20:18:08|27063.
20:18:10|27063.
20:18:10|27063.
20:18:12|27062.4
20:18:12|27062.4
20:18:13|27062.4
20:18:15|27062.02
20:18:15|27062.02
20:18:17|27062.81
20:18:18|27062.81
20:18:18|27062.81
20:18:19|27062.81
20:18:20|27062.81
20:18:21|27062.81
20:18:23|27062.81
20:18:24|27062.81
20:18:25|27062.81
20:18:25|27062.81
20:18:27|27062.25
20:18:27|27062.35
20:18:28|27062.49
20:18:30|27063.28
20:18:30|27062.36
20:18:32|27062.36
20:18:33|27062.08
20:18:34|27062.08
20:18:35|27062.99
20:18:35|27062.1
20:18:37|27062.75
20:18:38|27062.75
20:18:39|27062.99
20:18:39|27063.5
20:18:41|27064.91
20:18:41|27063.53
20:18:43|27063.76
20:18:44|27065.58
20:18:45|27064.59
20:18:46|27064.4
20:18:46|27064.06
20:18:47|27063.73
20:18:48|27064.55
20:18:49|27064.73
20:18:50|27063.71
20:18:52|27063.92
20:18:53|27063.92
20:18:54|27063.31
20:18:55|27063.82
20:18:56|27063.82
20:18:57|27062.5
20:18:57|27062.97
20:18:59|27063.12
20:19:00|27063.4
20:19:00|27064.04
20:19:01|27063.21
20:19:03|27063.17
20:19:03|27064.
20:19:05|27062.02
20:19:06|27061.91
20:19:07|27061.74
20:19:08|27061.88
20:19:09|27061.88
20:19:09|27061.88
20:19:10|27061.88
20:19:12|27062.19
20:19:13|27062.9
20:19:14|27062.92
20:19:14|27062.92
20:19:16|27062.39
20:19:17|27060.63
20:19:18|27061.1
20:19:19|27060.95
20:19:20|27061.69
20:19:21|27061.69
20:19:22|27061.69
20:19:23|27061.69
20:19:24|27061.69
20:19:25|27059.
20:19:26|27058.6
20:19:27|27058.6
20:19:28|27058.6
20:19:29|27058.49
20:19:30|27058.01
20:19:31|27058.06
20:19:32|27060.89
20:19:32|27060.24
20:19:34|27060.35
20:19:35|27061.
20:19:36|27061.11
20:19:36|27060.96
20:19:37|27060.96
20:19:39|27060.96
20:19:39|27060.01
20:19:40|27059.99
20:19:42|27058.33
20:19:43|27058.33
20:19:44|27058.33
20:19:45|27058.33
20:19:46|27058.33
20:19:46|27058.33
20:19:47|27059.28
20:19:49|27057.38
20:19:50|27058.27
20:19:51|27055.25
20:19:52|27054.93
20:19:53|27054.28
20:19:54|27054.2
20:19:54|27054.04
20:19:55|27054.04
20:19:57|27055.16
20:19:57|27055.16
20:19:59|27055.16
20:20:00|27054.53
20:20:01|27055.19
20:20:02|27054.88
20:20:03|27054.93
20:20:03|27054.39
20:20:05|27054.
20:20:06|27055.
20:20:07|27055.05
20:20:07|27055.3
20:20:09|27055.96
20:20:10|27056.52
20:20:11|27056.26
20:20:12|27055.56
20:20:14|27055.25
20:20:15|27055.99
20:20:16|27056.42
20:20:17|27055.36
20:20:18|27055.02
20:20:19|27055.04
20:20:20|27055.05
20:20:21|27055.07
20:20:22|27055.17
20:20:23|27055.17
20:20:24|27055.56
20:20:25|27056.45
20:20:26|27056.96
20:20:27|27057.29
20:20:28|27057.5
20:20:29|27057.5
20:20:30|27058.5
20:20:31|27058.48
20:20:32|27058.89
20:20:33|27061.29
20:20:34|27062.02
20:20:35|27061.45
20:20:36|27061.96
20:20:37|27063.68
20:20:38|27063.23
20:20:39|27063.71
20:20:40|27063.64
20:20:41|27062.44
20:20:42|27064.78
20:20:43|27065.77
20:20:44|27065.92
20:20:45|27064.79
20:20:46|27065.01
20:20:47|27062.
20:20:48|27059.95
20:20:49|27061.46
20:20:50|27061.45
20:20:51|27061.28
20:20:52|27062.87
20:20:53|27063.11
20:20:54|27063.12
20:20:55|27063.14
20:20:56|27063.01
20:20:57|27063.51
20:20:58|27063.42
20:20:59|27063.44
20:21:00|27063.55
20:21:01|27063.18
20:21:02|27063.9
20:21:03|27063.8
20:21:04|27063.35
20:21:05|27064.37
20:21:06|27064.39
20:21:07|27064.5
20:21:08|27066.
20:21:09|27065.28
20:21:10|27065.6
20:21:11|27065.24
20:21:12|27064.19
20:21:13|27063.92
20:21:14|27063.62
20:21:15|27064.73
20:21:16|27065.63
20:21:17|27066.62
20:21:19|27067.11
20:21:19|27066.55
20:21:20|27066.53
20:21:21|27065.69
20:21:22|27065.64
20:21:23|27065.68
20:21:24|27065.24
20:21:25|27064.15
20:21:26|27064.62
20:21:27|27064.63
20:21:28|27064.65
20:21:29|27064.63
20:21:30|27064.27
20:21:31|27064.68
20:21:32|27065.1
20:21:33|27064.16
20:21:34|27064.17
20:21:35|27064.18
20:21:36|27064.18
20:21:37|27065.62
20:21:38|27065.22
20:21:39|27065.66
20:21:40|27065.23
20:21:41|27065.6
20:21:42|27066.85
20:21:44|27066.13
20:21:45|27066.26
20:21:46|27065.53
20:21:46|27065.01
20:21:48|27065.01
20:21:48|27065.02
20:21:50|27064.97
20:21:51|27064.97
20:21:51|27064.31
20:21:52|27064.35
20:21:53|27064.51
20:21:54|27064.73
20:21:56|27064.66
20:21:57|27064.58
20:21:57|27064.61
20:21:59|27064.51
20:22:00|27064.51
20:22:00|27064.59
20:22:02|27067.99
20:22:03|27068.03
20:22:04|27067.21
20:22:05|27067.25
20:22:06|27067.34
20:22:07|27066.71
20:22:08|27066.02
20:22:08|27067.75
20:22:09|27067.75
20:22:11|27066.47
20:22:12|27066.86
20:22:14|27067.7
20:22:15|27067.31
20:22:16|27067.77
20:22:17|27069.
20:22:18|27068.42
20:22:19|27067.99
20:22:20|27067.81
20:22:21|27068.97
20:22:21|27068.7
20:22:23|27068.7
20:22:23|27068.46
20:22:25|27069.7
20:22:26|27068.94
20:22:26|27068.25
20:22:27|27068.25
20:22:28|27068.25
20:22:30|27068.98
20:22:31|27068.52
20:22:31|27068.52
20:22:33|27068.96
20:22:33|27068.75
20:22:35|27068.75
20:22:36|27068.46
20:22:36|27068.46
20:22:37|27068.46
20:22:38|27066.88
20:22:39|27066.33
20:22:40|27067.31
20:22:41|27065.6
20:22:42|27065.15
20:22:44|27065.13
20:22:44|27065.57
20:22:45|27065.36
20:22:47|27065.83
20:22:48|27064.99
20:22:49|27064.42
20:22:50|27065.21
20:22:51|27065.57
20:22:52|27065.03
20:22:52|27065.
20:22:54|27064.98
20:22:55|27064.98
20:22:56|27064.98
20:22:57|27065.56
20:22:58|27065.01
20:22:58|27065.2
20:22:59|27065.2
20:23:01|27064.97
20:23:02|27064.97
20:23:03|27064.97
20:23:04|27064.97
20:23:05|27065.98
20:23:06|27065.98
20:23:07|27065.98
20:23:07|27065.98
20:23:09|27065.53
20:23:10|27066.57
20:23:10|27065.34
20:23:12|27064.95
20:23:13|27064.48
20:23:14|27064.85
20:23:15|27064.83
20:23:17|27064.48
20:23:17|27064.48
20:23:19|27064.5
20:23:19|27065.66
20:23:20|27065.54
20:23:22|27065.59
20:23:23|27065.17
20:23:23|27065.16
20:23:25|27065.16
20:23:25|27065.54
20:23:27|27065.54
20:23:27|27065.54
20:23:29|27065.02
20:23:30|27065.46
20:23:31|27065.46
20:23:32|27065.58
20:23:33|27065.58
20:23:34|27065.58
20:23:35|27065.58
20:23:36|27065.11
20:23:37|27064.
20:23:38|27064.22
20:23:39|27064.17
20:23:40|27064.2
20:23:41|27064.2
20:23:42|27063.5
20:23:43|27062.74
20:23:44|27063.73
20:23:45|27063.61
20:23:46|27063.64
20:23:47|27064.05
20:23:48|27064.69
20:23:49|27064.72
20:23:50|27064.07
20:23:51|27064.36
20:23:52|27064.49
20:23:53|27064.49
20:23:54|27064.52
20:23:55|27064.54
20:23:56|27064.55
20:23:57|27063.78
20:23:58|27064.63
20:23:59|27064.16
20:24:00|27064.35
20:24:01|27064.46
20:24:02|27065.39
20:24:03|27065.39
20:24:04|27065.58
20:24:05|27065.24
20:24:06|27065.24
20:24:07|27064.77
20:24:08|27064.77
20:24:09|27064.32
20:24:10|27064.91
20:24:11|27064.89
20:24:12|27064.05
20:24:13|27064.27
20:24:15|27062.65
20:24:16|27062.76
20:24:17|27063.6
20:24:18|27064.01
20:24:19|27062.95
20:24:20|27062.97
20:24:21|27063.06
20:24:22|27064.05
20:24:23|27066.16
20:24:24|27066.13
20:24:25|27066.35
20:24:26|27066.21
20:24:27|27066.19
20:24:28|27066.53
20:24:29|27067.17
20:24:30|27066.5
20:24:31|27065.67
20:24:32|27065.53
20:24:33|27066.01
20:24:34|27066.01
20:24:35|27066.19
20:24:36|27065.4
20:24:37|27065.31
20:24:38|27065.31
20:24:39|27065.72
20:24:40|27065.89
20:24:41|27065.72
20:24:42|27064.98
20:24:43|27064.7
20:24:44|27064.49
20:24:45|27064.49
20:24:46|27064.49
20:24:47|27063.81
20:24:48|27065.
20:24:49|27064.58
20:24:50|27066.21
20:24:51|27070.32
20:24:52|27069.48
20:24:53|27069.96
20:24:54|27068.78
20:24:55|27067.24
20:24:56|27068.33
20:24:57|27067.99
20:24:58|27066.77
20:24:59|27067.27
20:25:00|27067.84
20:25:01|27067.22
20:25:02|27062.59
20:25:03|27063.49
20:25:04|27064.85
20:25:05|27064.22
20:25:06|27064.69
20:25:07|27064.99
20:25:08|27064.59
20:25:09|27062.93
20:25:10|27063.5
20:25:11|27062.47
20:25:12|27062.41
20:25:13|27062.65
20:25:15|27063.47
20:25:16|27063.07
20:25:17|27063.16
20:25:18|27062.83
20:25:19|27061.97
20:25:20|27061.79
20:25:21|27061.32
20:25:22|27061.09
20:25:23|27061.77
20:25:24|27062.33
20:25:25|27063.73
20:25:26|27062.24
20:25:27|27061.61
20:25:28|27061.82
20:25:29|27061.57
20:25:30|27061.69
20:25:31|27060.41
20:25:32|27060.44
20:25:33|27060.62
20:25:34|27060.35
20:25:35|27060.04
20:25:36|27059.16
20:25:37|27059.54
20:25:38|27059.78
20:25:39|27060.19
20:25:40|27059.99
20:25:42|27060.55
20:25:42|27060.17
20:25:44|27060.01
20:25:44|27059.83
20:25:46|27060.24
20:25:47|27059.71
20:25:47|27056.
20:25:49|27056.73
20:25:49|27057.04
20:25:51|27057.02
20:25:51|27056.87
20:25:52|27056.28
20:25:54|27057.45
20:25:54|27057.5
20:25:55|27057.44
20:25:56|27057.13
20:25:58|27057.45
20:25:58|27056.08
20:25:59|27056.97
20:26:01|27056.54
20:26:01|27055.84
20:26:02|27056.09
20:26:04|27055.86
20:26:04|27053.8
20:26:06|27052.26
20:26:07|27052.74
20:26:08|27052.52
20:26:09|27052.52
20:26:10|27052.46
20:26:11|27051.59
20:26:12|27051.73
20:26:13|27052.04
20:26:14|27051.7
20:26:16|27051.36
20:26:17|27052.
20:26:18|27052.42
20:26:19|27052.79
20:26:20|27053.14
20:26:21|27053.75
20:26:23|27053.21
20:26:23|27052.32
20:26:25|27052.32
20:26:26|27052.32
20:26:26|27052.22
20:26:27|27052.35
20:26:28|27050.13
20:26:29|27050.41
20:26:30|27049.95
20:26:31|27049.84
20:26:32|27050.25
20:26:33|27050.25
20:26:35|27049.82
20:26:35|27049.73
20:26:36|27049.06
20:26:38|27047.28
20:26:38|27049.45
20:26:39|27049.89
20:26:41|27050.06
20:26:41|27050.23
20:26:43|27050.96
20:26:43|27050.61
20:26:44|27050.61
20:26:46|27050.49
20:26:46|27050.48
20:26:47|27050.48
20:26:48|27050.48
20:26:49|27050.48
20:26:50|27046.83
20:26:51|27045.88
20:26:52|27044.6
20:26:53|27045.55
20:26:54|27045.54
20:26:55|27044.
20:26:56|27044.08
20:26:58|27043.34
20:26:59|27043.34
20:26:59|27044.42
20:27:01|27044.4
20:27:02|27044.4
20:27:02|27044.37
20:27:03|27043.8
20:27:04|27043.01
20:27:05|27041.8
20:27:06|27042.73
20:27:08|27042.47
20:27:09|27041.93
20:27:10|27042.
20:27:11|27042.
20:27:12|27042.
20:27:13|27040.51
20:27:14|27042.32
20:27:14|27042.32
20:27:15|27042.32
20:27:17|27042.07
20:27:18|27041.76
20:27:19|27041.46
20:27:20|27040.
20:27:21|27041.2
20:27:21|27041.2
20:27:23|27040.87
20:27:24|27040.4
20:27:25|27040.4
20:27:26|27040.37
20:27:27|27040.37
20:27:28|27039.32
20:27:29|27040.49
20:27:30|27041.19
20:27:31|27041.12
20:27:32|27041.21
20:27:33|27041.21
20:27:34|27041.21
20:27:35|27041.93
20:27:36|27041.52
20:27:37|27041.52
20:27:38|27041.52
20:27:39|27042.04
20:27:40|27042.03
20:27:41|27040.28
20:27:42|27041.28
20:27:43|27040.68
20:27:44|27040.17
20:27:45|27039.76
20:27:46|27040.2
20:27:47|27040.8
20:27:48|27039.81
20:27:49|27039.06
20:27:50|27039.
20:27:51|27038.89
20:27:52|27039.58
20:27:53|27040.96
20:27:54|27040.79
20:27:55|27040.79
20:27:56|27040.85
20:27:57|27040.85
20:27:58|27040.85
20:27:59|27039.01
20:28:00|27042.27
20:28:01|27043.34
20:28:02|27042.12
20:28:03|27042.21
20:28:04|27042.3
20:28:05|27042.3
20:28:06|27042.21
20:28:07|27042.58
20:28:08|27042.91
20:28:09|27042.18
20:28:10|27042.91
20:28:11|27042.36
20:28:12|27041.94
20:28:13|27042.33
20:28:14|27042.54
20:28:15|27042.54
20:28:16|27042.54
20:28:17|27042.54
20:28:19|27042.16
20:28:20|27042.16
20:28:21|27042.88
20:28:22|27043.24
20:28:23|27043.24
20:28:24|27043.64
20:28:25|27043.64
20:28:26|27043.64
20:28:27|27042.98
20:28:28|27042.98
20:28:29|27043.41
20:28:30|27043.64
20:28:31|27043.64
20:28:32|27043.64
20:28:33|27043.89
20:28:34|27043.89
20:28:35|27043.53
20:28:36|27043.54
20:28:37|27043.62
20:28:38|27042.71
20:28:39|27043.59
20:28:40|27043.59
20:28:41|27043.54
20:28:42|27043.28
20:28:43|27047.11
20:28:44|27047.34
20:28:45|27047.78
20:28:46|27046.17
20:28:47|27046.72
20:28:48|27046.62
20:28:49|27046.63
20:28:50|27046.15
20:28:51|27046.62
20:28:52|27046.3
20:28:53|27046.49
20:28:54|27045.54
20:28:55|27046.49
20:28:56|27047.89
20:28:57|27046.74
20:28:58|27046.28
20:28:59|27047.25
20:29:00|27047.68
20:29:01|27047.89
20:29:02|27047.56
20:29:03|27047.65
20:29:04|27048.22
20:29:05|27047.6
20:29:06|27046.03
20:29:07|27047.86
20:29:08|27047.45
20:29:09|27046.73
20:29:10|27047.66
20:29:11|27047.23
20:29:12|27047.24
20:29:13|27046.5
20:29:14|27047.02
20:29:15|27046.99
20:29:16|27046.48
20:29:17|27046.93
20:29:19|27046.35
20:29:20|27047.08
20:29:21|27048.
20:29:22|27048.14
20:29:23|27047.9
20:29:24|27047.88
20:29:25|27047.88
20:29:26|27047.88
20:29:27|27046.52
20:29:28|27047.79
20:29:29|27047.79
20:29:30|27047.1
20:29:31|27047.29
20:29:32|27047.67
20:29:33|27047.67
20:29:34|27047.33
20:29:35|27047.33
20:29:36|27046.9
20:29:37|27046.9
20:29:38|27046.9
20:29:39|27047.32
20:29:40|27047.32
20:29:41|27047.
20:29:42|27047.
20:29:43|27047.
20:29:44|27046.83
20:29:45|27046.07
20:29:46|27047.05
20:29:47|27047.36
20:29:48|27045.74
20:29:49|27047.2
20:29:50|27047.24
20:29:51|27046.89
20:29:52|27046.95
20:29:53|27048.37
20:29:54|27048.34
20:29:55|27048.34
20:29:56|27047.79
20:29:57|27048.66
20:29:58|27046.26
20:29:59|27047.43
20:30:00|27047.44
20:30:01|27048.49
20:30:02|27048.35
20:30:03|27047.75
20:30:04|27047.87
20:30:05|27048.11
20:30:06|27046.04
20:30:07|27046.02
20:30:08|27047.24
20:30:09|27047.4
20:30:10|27047.4
20:30:11|27047.4
20:30:12|27048.06
20:30:13|27048.11
20:30:14|27048.1
20:30:15|27048.11
20:30:16|27046.05
20:30:17|27047.22
20:30:18|27047.22
20:30:20|27047.93
20:30:21|27048.11
20:30:22|27048.11
20:30:23|27047.52
20:30:24|27046.96
20:30:24|27048.1
20:30:26|27048.1
20:30:27|27047.74
20:30:28|27046.14
20:30:29|27047.31
20:30:30|27047.31
20:30:31|27046.58
20:30:32|27046.81
20:30:33|27046.81
20:30:33|27048.69
20:30:35|27050.01
20:30:36|27049.99
20:30:37|27050.48
20:30:38|27049.82
20:30:39|27049.82
20:30:40|27049.27
20:30:41|27050.49
20:30:42|27050.48
20:30:43|27050.48
20:30:44|27050.18
20:30:45|27050.02
20:30:46|27049.7
20:30:47|27050.53
20:30:47|27050.53
20:30:49|27051.49
20:30:50|27050.51
20:30:51|27052.
20:30:52|27053.01
20:30:53|27051.98
20:30:53|27051.55
20:30:54|27051.33
20:30:56|27051.77
20:30:57|27051.72
20:30:58|27051.71
20:30:59|27051.46
20:30:59|27051.48
20:31:01|27051.48
20:31:02|27051.48
20:31:03|27051.5
20:31:04|27051.95
20:31:05|27051.65
20:31:06|27052.25
20:31:07|27051.69
20:31:08|27051.69
20:31:09|27051.62
20:31:10|27051.62
20:31:11|27051.62
20:31:11|27051.66
20:31:13|27051.66
20:31:14|27051.66
20:31:14|27051.66
20:31:16|27051.64
20:31:17|27051.63
20:31:18|27051.65
20:31:19|27051.5
20:31:20|27051.65
20:31:22|27051.68
20:31:23|27051.68
20:31:24|27051.68
20:31:25|27051.5
20:31:26|27051.48
20:31:27|27051.48
20:31:28|27051.67
20:31:29|27051.67
20:31:30|27051.67
20:31:31|27051.68
20:31:32|27051.64
20:31:33|27051.64
20:31:34|27051.65
20:31:35|27051.65
20:31:36|27051.65
20:31:37|27051.64
20:31:38|27051.59
20:31:39|27051.59
20:31:40|27051.59
20:31:41|27050.
20:31:42|27050.22
20:31:43|27050.15
20:31:44|27050.18
20:31:45|27050.18
20:31:46|27050.78
20:31:47|27048.85
20:31:48|27050.99
20:31:49|27050.99
20:31:50|27050.26
20:31:51|27051.5
20:31:52|27050.67
20:31:53|27051.16
20:31:54|27050.98
20:31:55|27050.48
20:31:56|27050.48
20:31:57|27050.48
20:31:58|27050.67
20:31:59|27050.67
20:32:00|27050.72
20:32:01|27050.57
20:32:02|27050.77
20:32:03|27051.07
20:32:04|27051.29
20:32:05|27050.93
20:32:06|27050.77
20:32:07|27051.36
20:32:08|27051.6
20:32:09|27051.6
20:32:10|27051.49
20:32:11|27051.4
20:32:12|27051.67
20:32:13|27051.67
20:32:14|27051.67
20:32:15|27051.67
20:32:16|27051.7
20:32:17|27051.71
20:32:18|27052.24
20:32:19|27051.49
20:32:21|27052.22
20:32:22|27051.96
20:32:23|27052.49
20:32:24|27052.16
20:32:25|27052.31
20:32:26|27052.93
20:32:27|27053.39
20:32:28|27052.92
20:32:29|27054.
20:32:30|27054.96
20:32:30|27054.82
20:32:32|27057.5
20:32:33|27057.28
20:32:34|27057.99
20:32:35|27058.98
20:32:36|27058.88
20:32:37|27058.52
20:32:38|27057.62
20:32:39|27056.89
20:32:40|27056.74
20:32:41|27055.85
20:32:42|27056.6
20:32:43|27056.37
20:32:44|27056.34
20:32:45|27055.91
20:32:46|27055.91
20:32:47|27056.
20:32:48|27056.
20:32:49|27056.04
20:32:50|27056.22
20:32:51|27056.19
20:32:52|27056.27
20:32:53|27056.05
20:32:55|27055.33
20:32:55|27055.33
20:32:57|27055.33
20:32:57|27055.5
20:32:58|27055.5
20:32:59|27055.5
20:33:00|27054.39
20:33:01|27056.62
20:33:03|27056.62
20:33:03|27056.34
20:33:05|27056.34
20:33:05|27055.83
20:33:06|27055.57
20:33:08|27055.57
20:33:09|27056.1
20:33:09|27056.54
20:33:10|27056.54
20:33:11|27056.18
20:33:12|27053.
20:33:13|27053.62
20:33:14|27053.62
20:33:15|27052.8
20:33:17|27052.5
20:33:17|27052.75
20:33:18|27052.83
20:33:20|27052.83
20:33:20|27054.86
20:33:22|27054.86
20:33:23|27054.25
20:33:24|27055.12
20:33:25|27055.12
20:33:26|27054.73
20:33:27|27054.73
20:33:28|27054.47
20:33:29|27054.47
20:33:30|27054.9
20:33:31|27055.12
20:33:32|27055.12
20:33:33|27055.12
20:33:34|27055.12
20:33:35|27054.47
20:33:36|27052.76
20:33:38|27053.98
20:33:39|27053.98
20:33:40|27053.98
20:33:40|27053.98
20:33:42|27053.98
20:33:43|27053.98
20:33:43|27053.98
20:33:44|27053.98
20:33:45|27053.98
20:33:47|27053.98
20:33:47|27053.98
20:33:48|27053.98
20:33:50|27055.4
20:33:51|27055.24
20:33:51|27054.98
20:33:52|27055.28
20:33:54|27055.28
20:33:54|27055.28
20:33:55|27055.28
20:33:57|27055.12
20:33:58|27055.12
20:33:59|27055.12
20:33:59|27055.9
20:34:00|27055.9
20:34:01|27055.79
20:34:02|27055.66
20:34:04|27054.31
20:34:04|27055.42
20:34:05|27055.42
20:34:06|27053.58
20:34:07|27054.29
20:34:08|27054.46
20:34:10|27054.46
20:34:11|27054.46
20:34:11|27054.46
20:34:12|27055.51
20:34:13|27057.21
20:34:15|27056.86
20:34:15|27056.86
20:34:17|27056.86
20:34:17|27056.42
20:34:18|27056.42
20:34:19|27056.76
20:34:21|27056.76
20:34:22|27056.77
20:34:23|27057.01
20:34:24|27056.77
20:34:26|27057.46
20:34:26|27056.39
20:34:27|27056.02
20:34:28|27056.33
20:34:29|27055.92
20:34:30|27055.79
20:34:31|27055.79
20:34:32|27055.79
20:34:33|27055.51
20:34:34|27055.46
20:34:35|27055.64
20:34:36|27055.74
20:34:38|27055.59
20:34:38|27056.29
20:34:39|27056.12
20:34:40|27056.23
20:34:41|27055.84
20:34:42|27055.89
20:34:43|27056.22
20:34:44|27056.22
20:34:45|27056.
20:34:47|27056.03
20:34:47|27056.03
20:34:49|27055.17
20:34:49|27055.73
20:34:50|27056.03
20:34:51|27055.9
20:34:52|27055.36
20:34:54|27056.9
20:34:54|27057.46
20:34:55|27056.99
20:34:56|27057.64
20:34:57|27057.65
20:34:59|27057.65
20:34:59|27057.62
20:35:00|27057.37
20:35:01|27056.83
20:35:02|27056.83
20:35:03|27055.09
20:35:04|27055.85
20:35:05|27055.86
20:35:06|27055.86
20:35:07|27056.45
20:35:08|27055.98
20:35:09|27055.98
20:35:10|27055.98
20:35:11|27057.15
20:35:12|27058.82
20:35:13|27059.
20:35:14|27058.75
20:35:15|27059.54
20:35:16|27058.99
20:35:17|27058.99
20:35:18|27058.51
20:35:19|27060.05
20:35:20|27060.47
20:35:21|27061.06
20:35:23|27060.91
20:35:24|27060.97
20:35:25|27061.48
20:35:26|27061.
20:35:27|27060.99
20:35:28|27060.99
20:35:29|27060.99
20:35:30|27060.97
20:35:31|27060.2
20:35:32|27060.88
20:35:33|27061.28
20:35:34|27059.9
20:35:35|27060.56
20:35:37|27061.73
20:35:38|27061.73
20:35:39|27061.77
20:35:39|27061.16
20:35:40|27061.75
20:35:42|27061.75
20:35:43|27060.8
20:35:43|27061.9
20:35:45|27061.39
20:35:46|27061.75
20:35:46|27060.
20:35:48|27061.78
20:35:49|27061.76
20:35:49|27061.31
20:35:51|27061.45
20:35:52|27059.31
20:35:53|27061.47
20:35:53|27060.91
20:35:55|27061.92
20:35:56|27062.53
20:35:57|27063.01
20:35:58|27063.01
20:35:58|27063.26
20:36:00|27063.26
20:36:00|27063.4
20:36:02|27063.86
20:36:03|27063.46
20:36:04|27061.78
20:36:04|27062.33
20:36:05|27061.93
20:36:06|27061.81
20:36:08|27061.1
20:36:08|27060.59
20:36:09|27061.7
20:36:10|27061.7
20:36:11|27061.28
20:36:13|27061.62
20:36:13|27060.6
20:36:14|27060.39
20:36:15|27060.66
20:36:16|27060.39
20:36:18|27060.39
20:36:18|27059.9
20:36:19|27060.54
20:36:21|27060.54
20:36:22|27059.58
20:36:22|27059.13
20:36:23|27059.25
20:36:24|27059.25
20:36:26|27058.52
20:36:27|27058.41
20:36:28|27058.41
20:36:29|27059.83
20:36:30|27059.83
20:36:31|27058.32
20:36:32|27058.76
20:36:33|27059.22
20:36:34|27059.22
20:36:35|27058.96
20:36:36|27058.93
20:36:37|27058.9
20:36:38|27061.65
20:36:40|27063.39
20:36:41|27063.82
20:36:41|27063.46
20:36:42|27063.37
20:36:44|27063.7
20:36:45|27063.67
20:36:46|27064.13
20:36:47|27064.76
20:36:48|27065.01
20:36:49|27065.22
20:36:50|27063.78
20:36:50|27064.94
20:36:52|27065.59
20:36:53|27066.67
20:36:54|27068.02
20:36:54|27068.04
20:36:56|27068.27
20:36:57|27068.26
20:36:58|27068.26
20:36:59|27067.84
20:36:59|27068.26
20:37:00|27068.26
20:37:01|27066.04
20:37:02|27067.33
20:37:03|27067.9
20:37:05|27068.19
20:37:05|27068.18
20:37:06|27065.91
20:37:08|27065.99
20:37:09|27066.94
20:37:09|27066.94
20:37:11|27066.72
20:37:12|27066.72
20:37:13|27067.52
20:37:14|27067.52
20:37:14|27066.79
20:37:16|27066.79
20:37:17|27068.29
20:37:17|27068.29
20:37:19|27067.98
20:37:20|27068.58
20:37:20|27067.7
20:37:21|27067.7
20:37:22|27066.65
20:37:23|27066.37
20:37:25|27065.37
20:37:27|27066.35
20:37:28|27066.16
20:37:29|27065.74
20:37:30|27065.74
20:37:31|27065.23
20:37:32|27065.73
20:37:33|27067.68
20:37:34|27067.63
20:37:35|27066.58
20:37:36|27067.13
20:37:37|27067.17
20:37:38|27067.67
20:37:39|27067.64
20:37:40|27066.79
20:37:41|27065.01
20:37:42|27065.01
20:37:43|27067.32
20:37:44|27067.32
20:37:45|27066.96
20:37:46|27067.57
20:37:47|27067.4
20:37:48|27069.07
20:37:49|27069.02
20:37:50|27068.93
20:37:51|27068.17
20:37:52|27067.85
20:37:53|27067.85
20:37:54|27068.26
20:37:55|27068.26
20:37:56|27067.88
20:37:57|27067.88
20:37:58|27068.99
20:37:59|27068.99
20:38:00|27068.45
20:38:01|27069.93
20:38:02|27069.93
20:38:03|27068.86
20:38:04|27069.68
20:38:05|27069.82
20:38:06|27069.84
20:38:07|27070.31
20:38:08|27071.
20:38:09|27071.
20:38:10|27070.42
20:38:11|27070.45
20:38:12|27070.45
20:38:13|27071.22
20:38:14|27070.51
20:38:15|27070.52
20:38:16|27070.52
20:38:17|27070.57
20:38:18|27070.
20:38:19|27069.81
20:38:20|27069.81
20:38:21|27069.85
20:38:22|27070.07
20:38:23|27069.58
20:38:24|27070.16
20:38:25|27069.84
20:38:26|27069.87
20:38:28|27068.
20:38:28|27067.96
20:38:30|27067.89
20:38:31|27067.74
20:38:32|27067.73
20:38:33|27067.72
20:38:34|27066.97
20:38:35|27067.1
20:38:36|27067.5
20:38:37|27067.01
20:38:37|27067.72
20:38:38|27067.72
20:38:40|27067.6
20:38:40|27067.6
20:38:42|27067.29
20:38:43|27066.95
20:38:43|27066.28
20:38:45|27068.65
20:38:46|27068.24
20:38:47|27068.
20:38:48|27067.62
20:38:48|27068.38
20:38:49|27067.7
20:38:50|27065.83
20:38:52|27065.8
20:38:53|27065.85
20:38:54|27065.78
20:38:55|27065.2
20:38:56|27065.
20:38:57|27064.7
20:38:57|27065.2
20:38:59|27065.12
20:38:59|27065.95
20:39:01|27065.94
20:39:01|27064.17
20:39:03|27064.53
20:39:04|27064.48
20:39:04|27064.7
20:39:06|27065.02
20:39:07|27064.77
20:39:08|27064.78
20:39:09|27064.52
20:39:10|27063.78
20:39:11|27064.15
20:39:11|27063.5
20:39:12|27064.25
20:39:14|27064.25
20:39:15|27062.87
20:39:16|27063.93
20:39:17|27063.93
20:39:18|27062.84
20:39:19|27063.09
20:39:20|27063.7
20:39:21|27062.8
20:39:22|27063.47
20:39:23|27063.67
20:39:24|27063.67
20:39:25|27063.47
20:39:26|27063.48
20:39:27|27063.45
20:39:29|27063.48
20:39:29|27063.66
20:39:31|27063.66
20:39:32|27063.65
20:39:33|27062.99
20:39:34|27062.99
20:39:35|27062.79
20:39:36|27063.19
20:39:37|27063.19
20:39:38|27062.93
20:39:39|27063.3
20:39:40|27062.5
20:39:41|27062.5
20:39:42|27060.44
20:39:43|27060.53
20:39:44|27061.31
20:39:45|27061.26
20:39:46|27061.36
20:39:47|27063.97
20:39:48|27063.68
20:39:49|27063.68
20:39:50|27063.68
20:39:51|27063.96
20:39:52|27063.38
20:39:53|27064.3
20:39:54|27064.34
20:39:55|27063.67
20:39:56|27064.51
20:39:57|27063.22
20:39:58|27064.6
20:39:59|27064.54
20:40:00|27065.71
20:40:01|27065.02
20:40:02|27064.86
20:40:03|27064.94
20:40:04|27065.01
20:40:05|27064.99
20:40:06|27064.68
20:40:07|27065.04
20:40:08|27065.06
20:40:09|27065.11
20:40:10|27064.36
20:40:11|27064.17
20:40:12|27064.68
20:40:13|27063.64
20:40:14|27064.28
20:40:15|27064.27
20:40:16|27064.6
20:40:17|27064.68
20:40:18|27064.68
20:40:19|27064.27
20:40:20|27064.88
20:40:21|27065.43
20:40:22|27065.43
20:40:23|27065.5
20:40:24|27065.48
20:40:25|27065.49
20:40:26|27063.98
20:40:27|27063.6
20:40:28|27062.68
20:40:29|27062.68
20:40:30|27063.03
20:40:31|27064.34
20:40:33|27065.26
20:40:33|27064.56
20:40:35|27065.26
20:40:35|27064.76
20:40:37|27065.29
20:40:37|27064.74
20:40:39|27065.87
20:40:40|27065.09
20:40:41|27065.21
20:40:42|27065.09
20:40:42|27063.04
20:40:44|27064.08
20:40:45|27064.39
20:40:45|27064.24
20:40:47|27063.35
20:40:48|27063.86
20:40:49|27066.01
20:40:50|27066.66
20:40:51|27066.56
20:40:52|27066.41
20:40:53|27066.81
20:40:54|27066.98
20:40:55|27066.08
20:40:55|27066.19
20:40:57|27066.24
20:40:57|27066.94
20:40:59|27066.48
20:40:59|27068.
20:41:00|27069.84
20:41:01|27068.39
20:41:03|27068.67
20:41:04|27069.05
20:41:05|27069.05
20:41:06|27069.64
20:41:07|27069.44
20:41:08|27069.75
20:41:08|27069.31
20:41:09|27069.32
20:41:10|27070.23
20:41:12|27070.67
20:41:13|27069.6
20:41:13|27070.14
20:41:14|27069.81
20:41:16|27069.84
20:41:17|27069.48
20:41:17|27069.5
20:41:19|27070.39
20:41:20|27069.33
20:41:21|27069.93
20:41:22|27070.33
20:41:22|27070.24
20:41:23|27070.68
20:41:24|27070.42
20:41:25|27071.21
20:41:26|27070.68
20:41:28|27071.09
20:41:29|27070.61
20:41:30|27071.04
20:41:32|27071.18
20:41:33|27070.61
20:41:34|27070.61
20:41:35|27070.08
20:41:36|27071.88
20:41:37|27070.37
20:41:38|27070.37
20:41:39|27069.27
20:41:40|27069.27
20:41:41|27070.08
20:41:42|27070.97
20:41:43|27070.97
20:41:44|27071.
20:41:45|27071.69
20:41:46|27071.88
20:41:47|27072.55
20:41:48|27071.59
20:41:49|27071.59
20:41:50|27071.59
20:41:51|27071.59
20:41:52|27072.37
20:41:53|27072.35
20:41:55|27072.55
20:41:55|27072.55
20:41:56|27072.07
20:41:57|27071.72
20:41:58|27073.
20:41:59|27072.29
20:42:00|27072.29
20:42:01|27071.07
20:42:02|27073.
20:42:03|27071.13
20:42:04|27071.58
20:42:05|27071.71
20:42:06|27071.04
20:42:07|27073.
20:42:08|27071.99
20:42:09|27074.44
20:42:10|27074.32
20:42:11|27073.72
20:42:12|27075.96
20:42:13|27073.96
20:42:14|27075.96
20:42:15|27076.03
20:42:16|27077.15
20:42:17|27077.2
20:42:18|27077.2
20:42:19|27078.
20:42:20|27077.1
20:42:21|27076.42
20:42:22|27076.8
20:42:23|27076.4
20:42:24|27077.47
20:42:25|27078.12
20:42:26|27077.33
20:42:27|27077.3
20:42:28|27078.29
20:42:29|27078.29
20:42:31|27077.44
20:42:32|27077.72
20:42:32|27077.72
20:42:33|27077.04
20:42:35|27077.93
20:42:36|27077.93
20:42:37|27078.36
20:42:38|27078.36
20:42:39|27079.01
20:42:40|27079.5
20:42:41|27080.58
20:42:42|27080.58
20:42:43|27080.42
20:42:44|27080.42
20:42:45|27079.72
20:42:46|27080.68
20:42:47|27081.13
20:42:48|27082.76
20:42:49|27082.76
20:42:50|27082.47
20:42:51|27083.16
20:42:52|27083.9
20:42:53|27084.52
20:42:54|27084.95
20:42:55|27084.96
20:42:56|27086.3
20:42:57|27085.42
20:42:58|27083.33
20:42:59|27083.65
20:43:00|27083.22
20:43:01|27081.23
20:43:02|27081.36
20:43:03|27080.1
20:43:04|27079.62
20:43:05|27080.35
20:43:06|27079.69
20:43:07|27078.65
20:43:08|27078.17
20:43:09|27077.82
20:43:10|27079.58
20:43:11|27079.37
20:43:12|27079.95
20:43:13|27080.12
20:43:14|27080.12
20:43:15|27080.12
20:43:16|27081.37
20:43:17|27079.95
20:43:18|27080.8
20:43:19|27081.18
20:43:20|27080.76
20:43:21|27081.73
20:43:22|27080.58
20:43:23|27081.13
20:43:24|27081.8
20:43:25|27081.37
20:43:26|27080.92
20:43:27|27080.92
20:43:28|27080.92
20:43:29|27078.41
20:43:30|27078.75
20:43:32|27077.8
20:43:33|27077.35
20:43:34|27076.8
20:43:35|27076.8
20:43:35|27076.8
20:43:37|27075.46
20:43:38|27075.46
20:43:39|27075.71
20:43:40|27075.93
20:43:41|27074.64
20:43:42|27075.47
20:43:43|27074.09
20:43:44|27073.02
20:43:45|27073.88
20:43:46|27073.9
20:43:47|27073.08
20:43:48|27073.01
20:43:49|27073.94
20:43:50|27072.98
20:43:51|27072.72
20:43:52|27072.88
20:43:53|27072.89
20:43:54|27073.18
20:43:55|27074.54
20:43:57|27074.55
20:43:57|27074.65
20:43:59|27074.69
20:44:00|27074.24
20:44:00|27077.59
20:44:01|27074.43
20:44:02|27075.72
20:44:04|27077.3
20:44:05|27077.42
20:44:05|27076.61
20:44:06|27075.23
20:44:07|27076.4
20:44:09|27076.18
20:44:09|27076.41
20:44:10|27077.73
20:44:12|27075.8
20:44:12|27075.92
20:44:14|27078.03
20:44:14|27078.03
20:44:15|27078.02
20:44:16|27077.66
20:44:17|27077.66
20:44:19|27079.91
20:44:19|27079.89
20:44:20|27082.61
20:44:21|27083.81
20:44:23|27083.02
20:44:24|27083.86
20:44:24|27082.16
20:44:25|27083.51
20:44:26|27082.41
20:44:27|27083.44
20:44:29|27084.
20:44:29|27082.95
20:44:30|27084.01
20:44:31|27082.67
20:44:33|27082.18
20:44:34|27082.49
20:44:35|27082.66
20:44:36|27082.5
20:44:38|27082.38
20:44:38|27082.39
20:44:39|27082.26
20:44:40|27082.59
20:44:41|27083.2
20:44:42|27083.33
20:44:43|27083.27
20:44:44|27082.76
20:44:45|27082.76
20:44:46|27083.17
20:44:47|27082.05
20:44:48|27083.19
20:44:49|27083.19
20:44:50|27082.24
20:44:51|27082.03
20:44:52|27082.04
20:44:53|27082.58
20:44:54|27082.44
20:44:55|27082.16
20:44:56|27082.61
20:44:57|27082.6
20:44:58|27082.6
20:44:59|27082.28
20:45:00|27081.56
20:45:01|27081.43
20:45:02|27084.77
20:45:03|27085.42
20:45:04|27084.91
20:45:05|27084.91
20:45:06|27084.39
20:45:07|27084.74
20:45:08|27083.79
20:45:09|27083.79
20:45:10|27083.36
20:45:12|27083.36
20:45:12|27083.37
20:45:13|27084.
20:45:14|27084.02
20:45:15|27084.04
20:45:16|27084.09
20:45:17|27085.56
20:45:18|27084.93
20:45:19|27084.21
20:45:20|27084.44
20:45:21|27084.6
20:45:22|27083.66
20:45:23|27083.69
20:45:24|27084.32
20:45:25|27084.
20:45:26|27084.
20:45:27|27084.53
20:45:28|27085.55
20:45:29|27084.47
20:45:30|27084.47
20:45:31|27084.77
20:45:33|27084.95
20:45:34|27084.95
20:45:35|27084.57
20:45:36|27084.66
20:45:37|27084.66
20:45:38|27084.72
20:45:39|27085.55
20:45:40|27085.55
20:45:41|27085.02
20:45:42|27085.49
20:45:43|27086.
20:45:44|27088.1
20:45:45|27089.23
20:45:46|27090.57
20:45:47|27088.86
20:45:48|27089.58
20:45:49|27089.54
20:45:50|27087.79
20:45:51|27089.54
20:45:52|27088.78
20:45:53|27089.33
20:45:54|27088.52
20:45:55|27089.23
20:45:56|27088.85
20:45:57|27088.85
20:45:58|27087.14
20:45:59|27087.14
20:46:00|27086.19
20:46:01|27087.77
20:46:02|27088.81
20:46:03|27086.89
20:46:04|27087.03
20:46:05|27087.04
20:46:06|27086.58
20:46:07|27086.49
20:46:08|27087.02
20:46:09|27086.03
20:46:10|27086.81
20:46:11|27086.81
20:46:12|27086.27
20:46:13|27086.19
20:46:14|27086.33
20:46:15|27086.33
20:46:16|27084.51
20:46:17|27086.19
20:46:18|27085.23
20:46:19|27085.3
20:46:20|27085.39
20:46:21|27085.19
20:46:22|27084.89
20:46:23|27084.32
20:46:24|27084.98
20:46:25|27085.51
20:46:26|27085.89
20:46:27|27085.85
20:46:28|27086.5
20:46:29|27086.51
20:46:30|27086.51
20:46:31|27085.99
20:46:32|27085.96
20:46:33|27086.26
20:46:34|27084.05
20:46:36|27085.51
20:46:36|27084.02
20:46:38|27085.86
20:46:38|27085.89
20:46:40|27084.73
20:46:41|27084.13
20:46:42|27085.79
20:46:43|27084.69
20:46:43|27085.85
20:46:45|27085.85
20:46:46|27084.01
20:46:46|27085.87
20:46:48|27085.87
20:46:48|27085.74
20:46:50|27085.74
20:46:51|27085.65
20:46:52|27085.89
20:46:52|27085.89
20:46:53|27085.35
20:46:55|27085.89
20:46:56|27085.89
20:46:57|27087.08
20:46:57|27089.52
20:46:59|27089.12
20:47:00|27088.73
20:47:01|27088.91
20:47:01|27087.81
20:47:03|27087.96
20:47:04|27076.43
20:47:04|27076.88
20:47:06|27078.28
20:47:07|27077.59
20:47:08|27078.1
20:47:09|27077.57
20:47:10|27077.03
20:47:11|27077.31
20:47:12|27078.05
20:47:13|27077.56
20:47:13|27077.9
20:47:14|27075.32
20:47:16|27075.76
20:47:17|27075.93
20:47:18|27076.54
20:47:18|27075.76
20:47:20|27074.35
20:47:20|27075.38
20:47:22|27074.34
20:47:23|27074.93
20:47:24|27074.88
20:47:25|27074.55
20:47:26|27073.7
20:47:26|27074.12
20:47:28|27074.57
20:47:29|27074.71
20:47:30|27076.45
20:47:30|27074.13
20:47:32|27072.76
20:47:32|27072.7
20:47:33|27072.47
20:47:35|27072.9
20:47:37|27071.8
20:47:38|27071.04
20:47:39|27074.35
20:47:40|27072.28
20:47:41|27071.17
20:47:42|27071.17
20:47:43|27070.68
20:47:44|27071.62
20:47:45|27071.62
20:47:46|27071.62
20:47:47|27071.51
20:47:48|27070.72
20:47:49|27071.27
20:47:50|27071.88
20:47:51|27071.4
20:47:52|27071.72
20:47:53|27073.71
20:47:54|27071.96
20:47:55|27071.8
20:47:56|27072.67
20:47:57|27072.3
20:47:58|27070.22
20:47:59|27072.7
20:48:00|27072.12
20:48:01|27072.12
20:48:02|27072.86
20:48:03|27070.61
20:48:04|27072.34
20:48:05|27072.34
20:48:06|27071.1
20:48:07|27072.47
20:48:08|27070.72
20:48:09|27070.92
20:48:10|27070.92
20:48:11|27071.19
20:48:12|27073.1
20:48:13|27073.17
20:48:14|27073.17
20:48:15|27072.78
20:48:16|27072.78
20:48:17|27071.54
20:48:18|27073.17
20:48:19|27073.1
20:48:20|27073.1
20:48:21|27071.44
20:48:22|27073.5
20:48:23|27073.5
20:48:24|27072.48
20:48:25|27073.97
20:48:26|27072.95
20:48:27|27073.12
20:48:28|27074.02
20:48:29|27074.42
20:48:30|27075.19
20:48:31|27077.65
20:48:32|27078.05
20:48:33|27077.02
20:48:34|27074.57
20:48:35|27075.07
20:48:37|27074.9
20:48:37|27075.48
20:48:38|27075.86
20:48:39|27075.86
20:48:40|27075.72
20:48:41|27075.38
20:48:42|27075.38
20:48:43|27075.35
20:48:44|27075.35
20:48:46|27074.22
20:48:47|27073.06
20:48:48|27073.14
20:48:49|27073.38
20:48:50|27073.38
20:48:51|27073.43
20:48:52|27073.97
20:48:52|27073.97
20:48:54|27073.51
20:48:55|27073.57
20:48:56|27074.09
20:48:57|27074.1
20:48:58|27074.79
20:48:59|27074.22
20:49:00|27073.97
20:49:00|27073.95
20:49:02|27074.02
20:49:03|27073.23
20:49:04|27073.55
20:49:05|27074.18
20:49:06|27074.36
20:49:07|27074.36
20:49:08|27073.79
20:49:09|27074.89
20:49:10|27074.27
20:49:11|27075.07
20:49:12|27074.5
20:49:13|27077.09
20:49:14|27076.74
20:49:15|27076.82
20:49:16|27076.96
20:49:17|27076.98
20:49:18|27076.95
20:49:19|27077.01
20:49:20|27077.55
20:49:21|27081.91
20:49:22|27080.72
20:49:23|27080.51
20:49:24|27080.52
20:49:25|27081.94
20:49:26|27081.84
20:49:27|27081.
20:49:28|27081.
20:49:29|27081.02
20:49:30|27081.
20:49:31|27081.
20:49:32|27080.31
20:49:33|27080.75
20:49:34|27077.35
20:49:35|27077.49
20:49:36|27078.1
20:49:37|27077.64
20:49:38|27077.43
20:49:40|27079.45
20:49:41|27078.32
20:49:42|27078.7
20:49:42|27078.44
20:49:44|27077.81
20:49:45|27078.94
20:49:45|27079.13
20:49:47|27078.67
20:49:47|27078.78
20:49:49|27078.82
20:49:50|27078.29
20:49:51|27079.45
20:49:52|27079.4
20:49:52|27078.76
20:49:54|27078.72
20:49:55|27078.72
20:49:55|27078.07
20:49:56|27078.45
20:49:58|27078.45
20:49:59|27077.42
20:49:59|27078.34
20:50:01|27076.14
20:50:02|27077.14
20:50:03|27078.07
20:50:04|27078.56
20:50:05|27078.25
20:50:06|27078.32
20:50:06|27078.32
20:50:08|27078.87
20:50:09|27079.07
20:50:09|27079.58
20:50:11|27079.58
20:50:11|27078.72
20:50:13|27079.16
20:50:13|27079.54
20:50:14|27080.47
20:50:15|27080.13
20:50:17|27080.57
20:50:17|27081.91
20:50:19|27081.61
20:50:20|27083.42
20:50:21|27084.53
20:50:21|27083.32
20:50:23|27083.32
20:50:24|27083.75
20:50:25|27084.47
20:50:26|27084.5
20:50:26|27084.22
20:50:28|27085.1
20:50:29|27084.6
20:50:29|27084.3
20:50:30|27084.46
20:50:31|27082.53
20:50:33|27084.08
20:50:34|27083.2
20:50:35|27082.76
20:50:36|27083.21
20:50:37|27082.78
20:50:38|27083.75
20:50:39|27082.82
20:50:40|27082.9
20:50:42|27083.32
20:50:43|27083.
20:50:43|27082.99
20:50:44|27082.99
20:50:45|27082.32
20:50:47|27082.32
20:50:48|27083.
20:50:48|27083.04
20:50:50|27083.05
20:50:50|27083.11
20:50:51|27084.04
20:50:53|27083.75
20:50:53|27083.75
20:50:54|27083.42
20:50:55|27084.
20:50:56|27083.66
20:50:58|27084.44
20:50:59|27083.72
20:51:00|27083.8
20:51:00|27084.38
20:51:01|27083.82
20:51:03|27085.22
20:51:03|27085.61
20:51:04|27085.82
20:51:05|27085.52
20:51:07|27085.61
20:51:08|27085.11
20:51:08|27085.81
20:51:09|27085.85
20:51:10|27085.22
20:51:12|27085.22
20:51:12|27085.48
20:51:14|27086.91
20:51:14|27086.01
20:51:16|27086.01
20:51:16|27085.5
20:51:17|27086.15
20:51:18|27086.9
20:51:19|27086.27
20:51:20|27086.23
20:51:22|27086.27
20:51:22|27086.27
20:51:23|27085.52
20:51:24|27085.13
20:51:25|27085.12
20:51:26|27085.12
20:51:27|27084.94
20:51:28|27084.75
20:51:30|27084.75
20:51:30|27084.75
20:51:31|27085.03
20:51:32|27085.52
20:51:33|27084.56
20:51:34|27083.93
20:51:35|27084.56
20:51:36|27084.61
20:51:37|27084.54
20:51:39|27084.78
20:51:41|27084.84
20:51:41|27084.99
20:51:43|27084.29
20:51:44|27084.29
20:51:44|27084.31
20:51:46|27085.6
20:51:47|27085.03
20:51:48|27084.96
20:51:49|27085.44
20:51:50|27085.42
20:51:50|27084.31
20:51:52|27085.24
20:51:53|27083.55
20:51:54|27083.29
20:51:54|27084.73
20:51:56|27084.56
20:51:57|27084.07
20:51:58|27085.13
20:51:58|27084.12
20:52:00|27083.22
20:52:01|27082.44
20:52:01|27082.3
20:52:03|27081.45
20:52:03|27081.62
20:52:04|27080.53
20:52:05|27079.86
20:52:06|27080.71
20:52:08|27080.15
20:52:09|27080.45
20:52:10|27080.14
20:52:11|27080.22
20:52:12|27080.14
20:52:13|27080.14
20:52:13|27079.38
20:52:14|27079.63
20:52:16|27079.23
20:52:17|27079.91
20:52:18|27079.91
20:52:18|27080.24
20:52:20|27080.38
20:52:21|27080.84
20:52:21|27079.99
20:52:23|27079.98
20:52:24|27080.4
20:52:25|27080.33
20:52:25|27079.78
20:52:27|27078.53
20:52:28|27079.49
20:52:29|27079.48
20:52:30|27079.29
20:52:31|27078.03
20:52:31|27078.71
20:52:32|27078.72
20:52:34|27079.21
20:52:35|27078.55
20:52:35|27078.26
20:52:36|27079.03
20:52:37|27078.99
20:52:39|27079.46
20:52:40|27079.36
20:52:42|27081.68
20:52:42|27081.68
20:52:44|27081.8
20:52:45|27082.78
20:52:46|27082.81
20:52:47|27082.24
20:52:48|27082.21
20:52:49|27082.93
20:52:49|27082.07
20:52:50|27082.07
20:52:52|27082.07
20:52:53|27082.07
20:52:53|27081.88
20:52:54|27081.88
20:52:55|27082.8
20:52:57|27082.02
20:52:57|27082.02
20:52:59|27082.02
20:52:59|27081.49
20:53:00|27081.49
20:53:01|27081.87
20:53:03|27081.81
20:53:04|27081.58
20:53:05|27081.58
20:53:06|27081.58
20:53:06|27081.07
20:53:08|27081.07
20:53:08|27081.35
20:53:10|27082.94
20:53:10|27083.28
20:53:11|27083.6
20:53:13|27083.6
20:53:14|27083.6
20:53:14|27083.18
20:53:16|27082.85
20:53:16|27082.44
20:53:18|27082.44
20:53:18|27083.07
20:53:19|27083.07
20:53:21|27083.07
20:53:22|27083.07
20:53:23|27082.25
20:53:24|27082.76
20:53:24|27082.67
20:53:25|27082.65
20:53:27|27082.56
20:53:27|27082.02
20:53:29|27082.2
20:53:29|27082.42
20:53:30|27082.42
20:53:31|27081.5
20:53:32|27081.5
20:53:33|27081.73
20:53:34|27081.74
20:53:35|27081.74
20:53:37|27081.74
20:53:37|27081.74
20:53:39|27081.74
20:53:39|27081.74
20:53:41|27081.74
20:53:42|27081.74
20:53:43|27082.6
20:53:44|27082.6
20:53:45|27081.51
20:53:46|27082.25
20:53:47|27082.25
20:53:48|27081.99
20:53:49|27081.99
20:53:50|27081.99
20:53:51|27082.01
20:53:52|27081.56
20:53:54|27081.56
20:53:55|27081.56
20:53:56|27081.56
20:53:57|27081.56
20:53:57|27081.56
20:53:59|27081.56
20:53:59|27081.56
20:54:01|27082.08
20:54:01|27082.78
20:54:02|27082.78
20:54:04|27083.86
20:54:05|27084.48
20:54:05|27084.94
20:54:06|27085.16
20:54:07|27085.99
20:54:09|27085.28
20:54:09|27085.63
20:54:11|27085.63
20:54:11|27086.1
20:54:12|27086.15
20:54:13|27086.78
20:54:14|27086.8
20:54:15|27086.53
20:54:16|27086.62
20:54:17|27086.36
20:54:18|27085.76
20:54:19|27085.69
20:54:20|27085.69
20:54:22|27085.69
20:54:22|27085.69
20:54:24|27085.83
20:54:25|27085.86
20:54:25|27085.85
20:54:26|27085.85
20:54:28|27085.78
20:54:29|27085.78
20:54:30|27085.78
20:54:31|27085.78
20:54:32|27085.78
20:54:34|27086.1
20:54:34|27086.59
20:54:35|27086.59
20:54:36|27086.12
20:54:37|27086.01
20:54:38|27086.01
20:54:39|27086.01
20:54:40|27086.
20:54:42|27086.
20:54:42|27086.
20:54:44|27085.79
20:54:45|27085.79
20:54:46|27085.79
20:54:47|27085.79
20:54:48|27085.79
20:54:49|27085.79
20:54:50|27085.65
20:54:51|27085.65
20:54:52|27085.57
20:54:53|27085.6
20:54:54|27085.6
20:54:55|27085.64
20:54:56|27085.64
20:54:57|27085.54
20:54:58|27085.85
20:54:59|27085.85
20:55:00|27085.83
20:55:01|27085.83
20:55:02|27085.83
20:55:03|27085.84
20:55:05|27085.68
20:55:06|27086.12
20:55:07|27086.12
20:55:08|27086.12
20:55:08|27086.11
20:55:10|27086.28
20:55:10|27085.97
20:55:12|27085.97
20:55:13|27085.62
20:55:14|27085.87
20:55:15|27085.87
20:55:16|27086.22
20:55:17|27085.67
20:55:18|27085.21
20:55:19|27085.21
20:55:20|27084.27
20:55:20|27084.27
20:55:22|27085.99
20:55:22|27086.
20:55:24|27086.
20:55:25|27086.
20:55:25|27084.29
20:55:27|27086.
20:55:27|27086.
20:55:29|27086.23
20:55:30|27084.06
20:55:30|27084.8
20:55:32|27084.71
20:55:33|27084.33
20:55:34|27084.58
20:55:35|27084.58
20:55:36|27084.35
20:55:37|27084.84
20:55:37|27084.84
20:55:39|27084.66
20:55:40|27084.66
20:55:41|27084.04
20:55:42|27084.01
20:55:43|27083.79
20:55:45|27083.89
20:55:46|27084.36
20:55:47|27083.73
20:55:49|27085.24
20:55:49|27085.24
20:55:50|27084.97
20:55:51|27082.15
20:55:52|27080.76
20:55:53|27081.31
20:55:54|27080.59
20:55:55|27080.04
20:55:56|27080.04
20:55:57|27079.5
20:55:58|27078.65
20:55:59|27078.58
20:56:00|27078.71
20:56:01|27077.66
20:56:02|27077.39
20:56:03|27077.53
20:56:04|27077.52
20:56:05|27077.82
20:56:06|27077.82
20:56:07|27076.43
20:56:09|27077.5
20:56:10|27077.29
20:56:11|27077.65
20:56:12|27077.55
20:56:13|27077.55
20:56:14|27077.74
20:56:15|27077.74
20:56:16|27077.57
20:56:17|27077.57
20:56:17|27077.57
20:56:19|27077.57
20:56:20|27075.51
20:56:20|27076.1
20:56:21|27076.76
20:56:22|27076.66
20:56:24|27076.66
20:56:25|27076.55
20:56:26|27076.04
20:56:27|27076.14
20:56:28|27076.14
20:56:28|27077.47
20:56:30|27076.2
20:56:31|27075.6
20:56:32|27075.85
20:56:33|27075.85
20:56:33|27077.44
20:56:35|27077.44
20:56:36|27078.52
20:56:37|27078.55
20:56:38|27078.
20:56:39|27077.76
20:56:40|27078.14
20:56:40|27078.14
20:56:42|27078.14
20:56:43|27078.14
20:56:43|27077.9
20:56:45|27077.9
20:56:46|27077.44
20:56:47|27077.44
20:56:48|27077.39
20:56:49|27076.6
20:56:50|27076.92
20:56:51|27076.25
20:56:52|27076.25
20:56:53|27076.25
20:56:54|27076.25
20:56:55|27076.25
20:56:56|27076.24
20:56:57|27076.24
20:56:58|27076.45
20:56:59|27077.46
20:57:00|27077.52
20:57:01|27078.2
20:57:02|27078.18
20:57:03|27079.54
20:57:04|27079.54
20:57:05|27079.54
20:57:06|27079.54
20:57:07|27079.54
20:57:08|27079.54
20:57:09|27079.93
20:57:10|27079.39
20:57:11|27079.92
20:57:12|27079.92
20:57:13|27079.92
20:57:14|27079.41
20:57:15|27078.72
20:57:16|27078.84
20:57:17|27078.84
20:57:18|27078.84
20:57:19|27079.14
20:57:20|27079.14
20:57:21|27079.14
20:57:22|27078.
20:57:23|27079.06
20:57:24|27079.06
20:57:25|27079.11
20:57:26|27079.11
20:57:27|27083.12
20:57:28|27079.6
20:57:29|27080.
20:57:30|27080.03
20:57:31|27080.61
20:57:32|27080.15
20:57:33|27079.85
20:57:34|27079.42
20:57:35|27079.47
20:57:36|27078.6
20:57:38|27078.6
20:57:38|27078.6
20:57:39|27078.6
20:57:40|27078.31
20:57:41|27078.31
20:57:42|27078.31
20:57:44|27078.31
20:57:44|27078.31
20:57:45|27078.31
20:57:47|27078.31
20:57:48|27077.63
20:57:49|27076.99
20:57:50|27077.08
20:57:51|27077.08
20:57:52|27077.08
20:57:54|27077.08
20:57:54|27076.16
20:57:55|27076.28
20:57:56|27076.28
20:57:58|27076.22
20:57:59|27076.03
20:58:00|27076.03
20:58:01|27078.9
20:58:02|27076.12
20:58:03|27075.39
20:58:04|27077.37
20:58:05|27077.98
20:58:06|27076.65
20:58:07|27076.6
20:58:08|27076.65
20:58:10|27077.01
20:58:10|27076.77
20:58:11|27076.77
20:58:12|27076.77
20:58:13|27076.77
20:58:14|27076.77
20:58:15|27076.77
20:58:16|27076.77
20:58:17|27076.77
20:58:18|27077.08
20:58:19|27077.08
20:58:20|27076.53
20:58:21|27076.53
20:58:22|27076.53
20:58:23|27076.53
20:58:24|27076.53
20:58:25|27077.12
20:58:26|27077.12
20:58:27|27077.12
20:58:28|27077.48
20:58:29|27077.48
20:58:30|27077.48
20:58:31|27077.47
20:58:32|27080.52
20:58:33|27081.55
20:58:34|27080.69
20:58:35|27081.1
20:58:36|27081.1
20:58:37|27081.49
20:58:38|27081.5
20:58:39|27080.01
20:58:40|27080.02
20:58:41|27080.81
20:58:42|27081.37
20:58:43|27081.11
20:58:44|27081.11
20:58:46|27082.6
20:58:47|27081.47
20:58:47|27081.47
20:58:49|27082.44
20:58:50|27081.46
20:58:50|27081.46
20:58:52|27081.46
20:58:53|27081.8
20:58:53|27081.82
20:58:55|27081.15
20:58:56|27081.15
20:58:57|27080.19
20:58:57|27080.87
20:58:59|27080.78
20:58:59|27081.07
20:59:00|27081.83
20:59:01|27082.42
20:59:03|27081.44
20:59:04|27081.43
20:59:05|27081.54
20:59:06|27081.54
20:59:07|27081.54
20:59:08|27081.54
20:59:09|27082.28
20:59:10|27080.01
20:59:11|27079.74
20:59:12|27080.31
20:59:13|27079.77
20:59:13|27080.32
20:59:15|27080.32
20:59:16|27080.32
20:59:17|27080.32
20:59:18|27080.02
20:59:18|27080.02
20:59:20|27078.13
20:59:20|27078.13
20:59:21|27077.79
20:59:22|27077.79
20:59:23|27078.47
20:59:24|27077.54
20:59:26|27076.54
20:59:26|27076.54
20:59:28|27076.54
20:59:29|27077.08
20:59:30|27077.02
20:59:31|27076.88
20:59:31|27076.88
20:59:33|27076.88
20:59:34|27076.88
20:59:35|27077.14
20:59:36|27077.14
20:59:37|27077.8
20:59:38|27077.45
20:59:39|27077.26
20:59:39|27077.95
20:59:41|27077.61
20:59:42|27078.33
20:59:43|27078.
20:59:44|27077.18
20:59:45|27077.79
20:59:46|27077.78
20:59:47|27077.78
20:59:48|27077.78
20:59:49|27077.18
20:59:50|27077.16
20:59:51|27077.16
20:59:52|27077.16
20:59:53|27077.16
20:59:55|27078.6
20:59:56|27078.36
20:59:57|27078.37
20:59:58|27078.92
20:59:59|27080.1
21:00:00|27079.81
21:00:01|27080.18
21:00:02|27079.89
21:00:03|27078.
21:00:04|27081.48
21:00:05|27082.81
21:00:06|27082.92
21:00:07|27082.81
21:00:08|27082.01
21:00:09|27081.98
21:00:10|27081.98
21:00:11|27082.16
21:00:12|27081.65
21:00:13|27081.44
21:00:14|27081.44
21:00:15|27081.44
21:00:16|27081.44
21:00:17|27082.02
21:00:18|27082.02
21:00:19|27082.19
21:00:20|27081.82
21:00:21|27082.41
21:00:22|27082.41
21:00:23|27082.11
21:00:24|27082.11
21:00:25|27082.11
21:00:26|27082.11
21:00:27|27080.45
21:00:28|27080.45
21:00:29|27081.29
21:00:30|27081.29
21:00:31|27082.57
21:00:32|27082.65
21:00:33|27081.85
21:00:34|27081.4
21:00:35|27080.94
21:00:36|27082.24
21:00:37|27082.24
21:00:38|27081.75
21:00:39|27081.9
21:00:40|27081.34
21:00:41|27081.43
21:00:42|27081.43
21:00:43|27081.43
21:00:44|27081.32
21:00:45|27081.32
21:00:46|27081.41
21:00:47|27081.41
21:00:49|27081.41
21:00:50|27081.56
21:00:51|27081.4
21:00:52|27081.4
21:00:53|27081.4
21:00:54|27081.4
21:00:55|27081.86
21:00:56|27082.
21:00:57|27082.59
21:00:58|27084.11
21:00:59|27085.4
21:01:00|27085.4
21:01:01|27085.4
21:01:02|27085.69
21:01:03|27085.85
21:01:04|27086.03
21:01:05|27085.3
21:01:06|27086.16
21:01:07|27085.24
21:01:08|27086.5
21:01:09|27084.1
21:01:10|27085.36
21:01:11|27084.84
21:01:12|27084.84
21:01:13|27084.84
21:01:14|27085.5
21:01:15|27086.
21:01:16|27085.48
21:01:17|27085.49
21:01:18|27085.49
21:01:19|27085.49
21:01:20|27085.32
21:01:21|27085.42
21:01:22|27085.45
21:01:23|27084.14
21:01:24|27084.58
21:01:25|27085.3
21:01:26|27085.3
21:01:27|27085.31
21:01:28|27085.78
21:01:29|27084.13
21:01:30|27084.51
21:01:31|27085.07
21:01:32|27085.07
21:01:33|27085.02
21:01:34|27085.04
21:01:35|27085.04
21:01:36|27085.96
21:01:37|27085.96
21:01:38|27085.35
21:01:39|27084.37
21:01:40|27085.66
21:01:41|27085.66
21:01:42|27084.62
21:01:43|27085.46
21:01:44|27085.46
21:01:45|27085.12
21:01:46|27084.01
21:01:47|27084.01
21:01:49|27084.9
21:01:50|27084.05
21:01:51|27084.05
21:01:52|27084.51
21:01:53|27084.65
21:01:54|27084.65
21:01:55|27084.65
21:01:56|27084.65
21:01:57|27084.65
21:01:58|27084.52
21:01:59|27084.52
21:02:00|27084.52
21:02:01|27084.82
21:02:02|27084.83
21:02:04|27084.83
21:02:04|27084.05
21:02:05|27084.05
21:02:06|27084.05
21:02:07|27085.05
21:02:08|27085.89
21:02:09|27085.05
21:02:11|27085.05
21:02:11|27084.45
21:02:12|27084.63
21:02:13|27084.51
21:02:14|27084.51
21:02:16|27084.51
21:02:16|27085.15
21:02:17|27085.35
21:02:18|27085.35
21:02:19|27084.82
21:02:20|27084.82
21:02:21|27084.82
21:02:22|27086.87
21:02:23|27086.87
21:02:24|27086.87
21:02:25|27086.87
21:02:26|27086.87
21:02:27|27086.87
21:02:28|27085.59
21:02:29|27085.5
21:02:30|27085.5
21:02:31|27085.21
21:02:32|27085.68
21:02:33|27085.68
21:02:34|27085.21
21:02:35|27085.21
21:02:36|27086.77
21:02:37|27084.58
21:02:38|27085.77
21:02:39|27086.
21:02:40|27085.23
21:02:41|27085.33
21:02:42|27085.31
21:02:43|27085.62
21:02:44|27085.39
21:02:45|27085.36
21:02:46|27085.36
21:02:47|27084.01
21:02:48|27086.02
21:02:50|27085.75
21:02:51|27085.75
21:02:52|27085.75
21:02:53|27086.29
21:02:54|27086.29
21:02:55|27086.29
21:02:56|27090.77
21:02:57|27090.66
21:02:58|27089.85
21:02:59|27090.24
21:03:00|27090.08
21:03:01|27089.64
21:03:02|27089.08
21:03:03|27088.51
21:03:04|27088.09
21:03:05|27091.96
21:03:06|27090.47
21:03:07|27090.47
21:03:08|27090.75
21:03:09|27090.58
21:03:10|27090.29
21:03:11|27089.04
21:03:13|27089.04
21:03:14|27088.51
21:03:14|27088.5
21:03:16|27088.46
21:03:17|27087.82
21:03:17|27088.24
21:03:19|27088.25
21:03:19|27089.79
21:03:20|27089.33
21:03:21|27089.67
21:03:23|27089.22
21:03:23|27089.59
21:03:24|27089.47
21:03:26|27089.6
21:03:26|27089.6
21:03:28|27089.37
21:03:28|27090.02
21:03:29|27090.02
21:03:31|27090.02
21:03:32|27088.74
21:03:32|27088.96
21:03:33|27089.
21:03:35|27088.34
21:03:35|27088.34
21:03:36|27087.85
21:03:37|27087.85
21:03:38|27087.85
21:03:40|27087.69
21:03:40|27087.69
21:03:41|27087.92
21:03:42|27088.52
21:03:43|27087.65
21:03:44|27087.65
21:03:45|27087.65
21:03:46|27087.65
21:03:48|27087.65
21:03:48|27087.54
21:03:49|27087.54
21:03:51|27087.54
21:03:53|27087.5
21:03:53|27084.18
21:03:54|27085.98
21:03:55|27085.52
21:03:56|27086.39
21:03:57|27086.39
21:03:58|27086.39
21:03:59|27086.39
21:04:00|27087.21
21:04:01|27085.99
21:04:02|27085.99
21:04:04|27085.99
21:04:05|27086.24
21:04:06|27087.11
21:04:07|27087.11
21:04:08|27087.11
21:04:08|27086.88
21:04:09|27086.19
21:04:11|27087.02
21:04:12|27084.79
21:04:13|27084.84
21:04:13|27084.84
21:04:14|27084.84
21:04:15|27085.9
21:04:16|27081.29
21:04:18|27082.31
21:04:18|27082.44
21:04:20|27084.84
21:04:21|27086.09
21:04:21|27086.21
21:04:23|27086.43
21:04:24|27087.
21:04:25|27086.38
21:04:26|27087.2
21:04:26|27086.36
21:04:28|27086.36
21:04:29|27086.42
21:04:29|27086.42
21:04:30|27086.42
21:04:31|27085.96
21:04:33|27086.88
21:04:33|27087.63
21:04:34|27087.41
21:04:35|27086.02
21:04:36|27086.02
21:04:37|27086.19
21:04:39|27085.87
21:04:40|27085.82
21:04:41|27085.09
21:04:41|27086.12
21:04:42|27086.12
21:04:44|27085.77
21:04:45|27085.77
21:04:45|27086.08
21:04:46|27086.08
21:04:48|27084.91
21:04:48|27085.89
21:04:49|27085.03
21:04:51|27085.03
21:04:51|27085.03
21:04:53|27085.49
21:04:54|27085.49
21:04:55|27085.26
21:04:56|27084.9
21:04:57|27084.92
21:04:58|27084.92
21:04:59|27084.48
21:05:00|27084.48
21:05:01|27084.49
21:05:02|27084.
21:05:03|27084.24
21:05:04|27084.68
21:05:05|27084.7
21:05:06|27086.27
21:05:07|27087.
21:05:08|27086.47
21:05:09|27087.61
21:05:10|27087.74
21:05:11|27088.23
21:05:12|27087.06
21:05:13|27087.58
21:05:14|27087.01
21:05:15|27087.01
21:05:16|27087.55
21:05:17|27086.82
21:05:18|27086.74
21:05:19|27085.21
21:05:20|27085.21
21:05:21|27085.34
21:05:22|27085.34
21:05:23|27085.34
21:05:24|27085.72
21:05:25|27085.38
21:05:26|27085.09
21:05:27|27084.94
21:05:28|27085.56
21:05:29|27085.03
21:05:30|27084.52
21:05:31|27083.91
21:05:32|27083.01
21:05:33|27082.07
21:05:34|27081.43
21:05:35|27081.47
21:05:36|27082.39
21:05:37|27082.39
21:05:38|27082.39
21:05:39|27082.8
21:05:40|27082.8
21:05:41|27082.8
21:05:42|27081.56
21:05:43|27082.14
21:05:44|27082.67
21:05:45|27082.81
21:05:46|27084.06
21:05:47|27083.35
21:05:48|27083.49
21:05:49|27084.12
21:05:50|27084.12
21:05:51|27083.47
21:05:52|27083.47
21:05:54|27083.47
21:05:55|27083.47
21:05:56|27083.47
21:05:57|27082.89
21:05:58|27081.56
21:05:59|27081.15
21:06:00|27081.16
21:06:01|27080.31
21:06:02|27081.65
21:06:03|27081.63
21:06:04|27081.63
21:06:05|27081.63
21:06:06|27080.8
21:06:07|27080.8
21:06:08|27080.8
21:06:09|27080.5
21:06:10|27081.45
21:06:11|27082.69
21:06:12|27082.5
21:06:13|27082.68
21:06:14|27082.7
21:06:15|27082.81
21:06:16|27082.81
21:06:17|27085.67
21:06:18|27085.47
21:06:19|27084.74
21:06:20|27084.42
21:06:21|27084.55
21:06:22|27085.38
21:06:23|27085.55
21:06:24|27085.53
21:06:25|27085.53
21:06:26|27085.53
21:06:27|27084.44
21:06:28|27084.43
21:06:29|27085.27
21:06:30|27085.02
21:06:31|27085.03
21:06:32|27085.03
21:06:33|27085.03
21:06:34|27085.02
21:06:35|27085.02
21:06:36|27085.02
21:06:37|27085.02
21:06:38|27085.02
21:06:39|27085.02
21:06:40|27085.02
21:06:41|27085.02
21:06:42|27085.02
21:06:43|27084.28
21:06:44|27084.98
21:06:45|27084.98
21:06:46|27084.98
21:06:47|27085.65
21:06:48|27085.65
21:06:49|27085.01
21:06:50|27084.5
21:06:51|27084.5
21:06:52|27084.96
21:06:53|27084.96
21:06:55|27084.96
21:06:56|27084.22
21:06:57|27084.22
21:06:58|27084.92
21:06:59|27084.92
21:07:00|27084.22
21:07:01|27084.51
21:07:02|27084.51
21:07:03|27085.99
21:07:04|27085.99
21:07:05|27084.22
21:07:06|27084.75
21:07:08|27084.75
21:07:09|27085.01
21:07:09|27084.75
21:07:11|27084.75
21:07:12|27084.9
21:07:13|27086.35
21:07:14|27084.82
21:07:15|27085.38
21:07:16|27084.57
21:07:17|27084.57
21:07:18|27084.57
21:07:19|27084.57
21:07:20|27084.57
21:07:21|27084.57
21:07:22|27084.57
21:07:23|27084.68
21:07:24|27084.68
21:07:25|27084.5
21:07:26|27084.5
21:07:27|27084.5
21:07:28|27084.5
21:07:29|27084.7
21:07:30|27084.52
21:07:31|27084.52
21:07:32|27085.51
21:07:33|27085.51
21:07:34|27085.08
21:07:35|27084.
21:07:36|27083.87
21:07:37|27083.87
21:07:38|27083.76
21:07:39|27083.22
21:07:40|27083.22
21:07:41|27082.96
21:07:42|27082.96
21:07:43|27083.47
21:07:44|27083.47
21:07:45|27083.47
21:07:46|27083.47
21:07:47|27083.47
21:07:48|27084.91
21:07:49|27084.41
21:07:50|27084.41
21:07:51|27084.85
21:07:52|27085.05
21:07:53|27085.05
21:07:54|27084.78
21:07:55|27084.78
21:07:56|27084.78
21:07:58|27084.78
21:07:58|27084.78
21:08:00|27084.78
21:08:01|27084.78
21:08:02|27084.78
21:08:03|27084.01
21:08:04|27085.01
21:08:05|27086.97
21:08:06|27086.29
21:08:07|27087.13
21:08:08|27086.
21:08:09|27085.6
21:08:10|27084.55
21:08:11|27084.55
21:08:12|27084.55
21:08:13|27085.31
21:08:14|27084.95
21:08:15|27084.5
21:08:16|27085.61
21:08:17|27087.28
21:08:18|27087.28
21:08:19|27086.19
21:08:20|27084.94
21:08:21|27085.86
21:08:22|27084.98
21:08:23|27085.75
21:08:24|27085.87
21:08:25|27086.3
21:08:26|27086.3
21:08:27|27086.3
21:08:28|27085.52
21:08:29|27086.49
21:08:30|27086.49
21:08:31|27085.75
21:08:32|27087.22
21:08:33|27087.22
21:08:34|27087.22
21:08:35|27085.8
21:08:36|27085.8
21:08:37|27085.28
21:08:38|27085.88
21:08:39|27085.88
21:08:40|27085.67
21:08:41|27085.67
21:08:42|27085.67
21:08:43|27085.83
21:08:44|27086.03
21:08:45|27085.72
21:08:46|27085.43
21:08:47|27087.27
21:08:48|27086.35
21:08:49|27088.22
21:08:50|27086.47
21:08:51|27087.51
21:08:52|27087.51
21:08:53|27087.01
21:08:54|27087.01
21:08:55|27086.08
21:08:56|27086.46
21:08:58|27086.21
21:08:59|27086.87
21:09:00|27086.43
21:09:01|27086.21
21:09:02|27085.03
21:09:03|27085.87
21:09:04|27086.07
21:09:05|27084.6
21:09:07|27085.58
21:09:07|27085.6
21:09:08|27085.94
21:09:10|27085.96
21:09:10|27086.
21:09:11|27085.89
21:09:12|27086.42
21:09:13|27086.07
21:09:14|27086.15
21:09:16|27085.99
21:09:17|27085.99
21:09:17|27085.99
21:09:18|27085.99
21:09:19|27085.6
21:09:20|27085.6
21:09:22|27085.6
21:09:23|27085.99
21:09:24|27085.58
21:09:24|27085.59
21:09:25|27084.58
21:09:26|27084.58
21:09:27|27084.58
21:09:28|27084.57
21:09:29|27084.57
21:09:30|27084.57
21:09:32|27084.57
21:09:32|27086.
21:09:33|27086.
21:09:34|27086.
21:09:35|27086.
21:09:37|27085.59
21:09:37|27085.59
21:09:38|27084.33
21:09:39|27084.33
21:09:40|27084.33
21:09:42|27085.99
21:09:43|27084.54
21:09:44|27087.5
21:09:45|27085.87
21:09:46|27085.52
21:09:47|27085.52
21:09:48|27085.52
21:09:49|27082.1
21:09:50|27084.01
21:09:51|27083.99
21:09:52|27083.99
21:09:53|27084.19
21:09:54|27084.46
21:09:55|27084.58
21:09:56|27084.59
21:09:58|27084.59
21:09:58|27084.59
21:09:59|27084.65
21:10:00|27084.65
21:10:02|27085.19
21:10:03|27086.16
21:10:04|27087.51
21:10:05|27087.51
21:10:06|27087.14
21:10:07|27086.97
21:10:08|27086.54
21:10:09|27086.93
21:10:10|27086.49
21:10:11|27086.75
21:10:12|27086.56
21:10:13|27086.86
21:10:14|27085.65
21:10:15|27086.38
21:10:16|27085.63
21:10:17|27084.22
21:10:18|27084.73
21:10:19|27085.25
21:10:20|27085.25
21:10:21|27085.72
21:10:22|27085.98
21:10:23|27085.2
21:10:24|27085.21
21:10:25|27085.21
21:10:26|27084.52
21:10:27|27084.5
21:10:28|27084.5
21:10:29|27084.95
21:10:30|27084.23
21:10:31|27084.23
21:10:32|27084.23
21:10:33|27084.23
21:10:34|27083.74
21:10:35|27083.74
21:10:36|27083.98
21:10:37|27083.98
21:10:38|27083.98
21:10:39|27083.91
21:10:40|27084.01
21:10:41|27084.01
21:10:42|27082.16
21:10:43|27082.16
21:10:44|27085.88
21:10:45|27084.58
21:10:46|27084.58
21:10:47|27084.58
21:10:48|27084.58
21:10:49|27085.27
21:10:50|27084.88
21:10:51|27084.64
21:10:52|27084.64
21:10:53|27084.64
21:10:54|27084.64
21:10:55|27084.64
21:10:56|27084.64
21:10:57|27084.64
21:10:58|27084.64
21:10:59|27084.64
21:11:00|27084.64
21:11:01|27084.58
21:11:02|27084.58
21:11:03|27084.58
21:11:04|27084.58
21:11:05|27084.63
21:11:06|27084.64
21:11:07|27084.64
21:11:08|27084.64
21:11:09|27084.5
21:11:10|27084.5
21:11:11|27084.5
21:11:12|27084.5
21:11:13|27084.5
21:11:14|27085.27
21:11:15|27085.69
21:11:16|27086.66
21:11:17|27086.37
21:11:18|27086.37
21:11:19|27085.51
21:11:20|27084.64
21:11:21|27085.96
21:11:22|27086.1
21:11:23|27086.43
21:11:24|27086.78
21:11:25|27086.51
21:11:26|27086.56
21:11:27|27086.85
21:11:28|27086.16
21:11:29|27086.17
21:11:30|27086.17
21:11:31|27084.63
21:11:32|27084.63
21:11:33|27084.63
21:11:34|27084.96
21:11:35|27084.96
21:11:36|27084.96
21:11:37|27084.96
21:11:38|27084.96
21:11:39|27084.96
21:11:40|27084.62
21:11:41|27084.62
21:11:42|27084.62
21:11:43|27085.43
21:11:44|27084.75
21:11:45|27084.75
21:11:46|27084.58
21:11:47|27084.58
21:11:48|27084.58
21:11:49|27084.57
21:11:50|27084.57
21:11:51|27084.77
21:11:52|27084.77
21:11:53|27084.77
21:11:54|27084.77
21:11:55|27084.77
21:11:56|27084.01
21:11:57|27084.31
21:11:58|27084.31
21:12:00|27084.31
21:12:01|27088.66
21:12:02|27090.01
21:12:02|27089.68
21:12:03|27089.71
21:12:04|27088.8
21:12:05|27090.01
21:12:07|27090.79
21:12:07|27091.
21:12:09|27091.99
21:12:10|27090.45
21:12:11|27092.35
21:12:12|27092.35
21:12:13|27092.36
21:12:13|27091.93
21:12:14|27090.03
21:12:16|27095.28
21:12:17|27096.21
21:12:17|27100.63
21:12:18|27097.22
21:12:20|27096.
21:12:20|27097.24
21:12:21|27096.69
21:12:23|27096.26
21:12:24|27096.26
21:12:24|27096.93
21:12:26|27096.69
21:12:26|27096.69
21:12:27|27096.69
21:12:28|27097.97
21:12:30|27096.93
21:12:31|27096.93
21:12:32|27096.84
21:12:33|27097.77
21:12:34|27097.77
21:12:35|27097.84
21:12:35|27097.84
21:12:36|27096.45
21:12:38|27096.34
21:12:39|27094.9
21:12:40|27094.99
21:12:41|27094.99
21:12:41|27095.73
21:12:43|27094.96
21:12:43|27093.98
21:12:44|27094.13
21:12:46|27094.93
21:12:46|27093.23
21:12:48|27093.05
21:12:49|27092.61
21:12:50|27091.75
21:12:51|27091.1
21:12:52|27091.1
21:12:52|27090.51
21:12:54|27089.91
21:12:54|27089.92
21:12:55|27090.42
21:12:57|27092.
21:12:57|27090.66
21:12:58|27090.28
21:12:59|27089.98
21:13:01|27092.
21:13:02|27092.
21:13:03|27091.99
21:13:05|27090.76
21:13:06|27088.34
21:13:07|27090.
21:13:08|27090.
21:13:09|27090.88
21:13:10|27089.65
21:13:11|27090.01
21:13:12|27088.07
21:13:13|27090.88
21:13:14|27091.82
21:13:15|27090.51
21:13:16|27090.51
21:13:17|27091.84
21:13:18|27092.
21:13:19|27092.
21:13:20|27088.07
21:13:21|27091.01
21:13:22|27091.53
21:13:23|27092.41
21:13:24|27092.48
21:13:25|27092.48
21:13:26|27092.48
21:13:27|27092.17
21:13:28|27091.31
21:13:29|27092.38
21:13:31|27092.
21:13:31|27092.01
21:13:32|27091.29
21:13:33|27091.29
21:13:34|27092.4
21:13:35|27092.4
21:13:36|27092.4
21:13:37|27092.4
21:13:38|27091.85
21:13:39|27091.85
21:13:40|27091.85
21:13:41|27091.85
21:13:42|27091.87
21:13:43|27091.87
21:13:44|27091.87
21:13:45|27091.87
21:13:46|27091.87
21:13:47|27092.
21:13:48|27092.4
21:13:49|27090.24
21:13:50|27091.32
21:13:51|27091.32
21:13:52|27091.32
21:13:53|27091.32
21:13:54|27091.32
21:13:55|27091.32
21:13:56|27091.74
21:13:57|27091.76
21:13:58|27092.
21:13:59|27092.
21:14:01|27093.13
21:14:02|27092.45
21:14:03|27092.45
21:14:04|27092.04
21:14:05|27092.5
21:14:06|27092.5
21:14:07|27092.5
21:14:08|27092.5
21:14:09|27092.5
21:14:10|27093.15
21:14:10|27093.15
21:14:12|27093.15
21:14:13|27093.89
21:14:14|27093.89
21:14:15|27094.1
21:14:16|27093.55
21:14:17|27093.55
21:14:17|27093.55
21:14:19|27093.55
21:14:20|27093.55
21:14:20|27093.55
21:14:22|27093.55
21:14:23|27093.55
21:14:24|27093.55
21:14:24|27093.55
21:14:26|27094.01
21:14:26|27094.01
21:14:28|27093.74
21:14:28|27093.3
21:14:30|27093.3
21:14:30|27093.3
21:14:32|27093.3
21:14:33|27093.3
21:14:33|27093.3
21:14:35|27092.95
21:14:36|27092.95
21:14:36|27092.95
21:14:38|27092.32
21:14:39|27092.32
21:14:40|27092.32
21:14:41|27092.38
21:14:42|27092.38
21:14:43|27092.38
21:14:44|27092.07
21:14:45|27092.53
21:14:46|27092.53
21:14:46|27092.53
21:14:48|27092.53
21:14:49|27092.59
21:14:49|27092.59
21:14:51|27092.4
21:14:52|27092.39
21:14:53|27092.39
21:14:54|27092.39
21:14:54|27092.6
21:14:55|27092.6
21:14:57|27092.59
21:14:58|27092.59
21:14:59|27092.59
21:15:00|27092.
21:15:01|27092.02
21:15:01|27092.1
21:15:03|27092.48
21:15:05|27092.02
21:15:06|27092.02
21:15:06|27092.02
21:15:07|27092.02
21:15:08|27092.41
21:15:10|27091.96
21:15:10|27091.96
21:15:12|27092.48
21:15:12|27092.48
21:15:14|27090.18
21:15:14|27091.46
21:15:15|27091.41
21:15:16|27091.41
21:15:17|27088.38
21:15:18|27091.23
21:15:19|27091.23
21:15:20|27090.65
21:15:21|27090.65
21:15:23|27090.65
21:15:23|27090.65
21:15:24|27090.65
21:15:26|27090.65
21:15:26|27092.
21:15:27|27092.01
21:15:29|27092.37
21:15:29|27092.37
21:15:30|27092.37
21:15:31|27092.37
21:15:32|27092.37
21:15:34|27092.37
21:15:34|27092.37
21:15:35|27092.37
21:15:37|27092.37
21:15:38|27092.37
21:15:38|27092.37
21:15:39|27092.37
21:15:40|27092.01
21:15:41|27092.01
21:15:42|27092.01
21:15:43|27092.01
21:15:44|27092.5
21:15:46|27092.6
21:15:46|27092.6
21:15:47|27092.6
21:15:48|27092.6
21:15:50|27092.6
21:15:50|27092.6
21:15:51|27092.59
21:15:52|27092.6
21:15:53|27092.6
21:15:54|27093.76
21:15:55|27093.45
21:15:57|27093.64
21:15:58|27093.68
21:15:58|27093.61
21:15:59|27093.61
21:16:00|27093.61
21:16:01|27094.31
21:16:03|27093.25
21:16:04|27093.25
21:16:05|27094.21
21:16:06|27093.48
21:16:07|27093.49
21:16:08|27093.36
21:16:09|27093.2
21:16:10|27093.2
21:16:11|27093.2
21:16:12|27093.2
21:16:13|27093.67
21:16:14|27093.05
21:16:15|27094.32
21:16:16|27093.79
21:16:17|27093.62
21:16:17|27093.62
21:16:18|27094.46
21:16:20|27093.79
21:16:21|27093.48
21:16:22|27093.48
21:16:22|27093.45
21:16:24|27093.34
21:16:25|27093.35
21:16:26|27093.35
21:16:27|27094.64
21:16:28|27096.09
21:16:29|27097.
21:16:30|27096.11
21:16:31|27094.6
21:16:32|27095.02
21:16:33|27095.03
21:16:33|27095.21
21:16:35|27095.25
21:16:36|27095.25
21:16:37|27095.25
21:16:38|27095.25
21:16:39|27095.25
21:16:39|27094.81
21:16:41|27095.21
21:16:41|27096.93
21:16:43|27096.93
21:16:44|27096.93
21:16:45|27096.93
21:16:46|27096.93
21:16:47|27096.93
21:16:47|27094.71
21:16:48|27095.4
21:16:50|27093.69
21:16:51|27095.
21:16:52|27095.15
21:16:53|27094.7
21:16:54|27094.97
21:16:54|27094.97
21:16:55|27094.86
21:16:57|27095.02
21:16:58|27095.02
21:16:58|27094.87
21:17:00|27094.87
21:17:01|27096.
21:17:01|27096.
21:17:03|27096.
21:17:04|27096.
21:17:05|27095.86
21:17:06|27095.86
21:17:08|27096.01
21:17:08|27095.87
21:17:09|27095.87
21:17:10|27095.87
21:17:12|27095.87
21:17:13|27095.87
21:17:14|27095.87
21:17:15|27095.87
21:17:15|27095.87
21:17:16|27095.87
21:17:18|27095.87
21:17:19|27097.01
21:17:19|27097.5
21:17:20|27098.
21:17:22|27097.82
21:17:23|27097.64
21:17:24|27099.
21:17:24|27098.28
21:17:26|27097.5
21:17:26|27097.3
21:17:28|27097.3
21:17:28|27097.79
21:17:30|27097.79
21:17:30|27097.79
21:17:31|27097.71
21:17:33|27096.9
21:17:34|27096.9
21:17:34|27096.4
21:17:35|27097.79
21:17:37|27097.14
21:17:38|27097.23
21:17:38|27097.23
21:17:39|27097.64
21:17:41|27096.71
21:17:41|27097.8
21:17:42|27097.8
21:17:43|27097.9
21:17:44|27098.11
21:17:45|27098.11
21:17:46|27097.92
21:17:48|27098.17
21:17:48|27098.17
21:17:49|27097.72
21:17:50|27097.72
21:17:51|27097.72
21:17:52|27097.04
21:17:54|27097.52
21:17:54|27097.83
21:17:55|27097.7
21:17:56|27097.7
21:17:57|27097.73
21:17:58|27098.01
21:17:59|27098.01
21:18:00|27098.01
21:18:01|27098.37
21:18:02|27097.89
21:18:04|27098.39
21:18:05|27098.01
21:18:06|27098.
21:18:07|27098.
21:18:08|27098.34
21:18:09|27098.
21:18:11|27098.
21:18:11|27097.
21:18:12|27097.94
21:18:13|27097.94
21:18:14|27097.94
21:18:15|27097.94
21:18:16|27098.13
21:18:17|27097.53
21:18:18|27098.27
21:18:19|27097.25
21:18:20|27099.
21:18:21|27099.
21:18:22|27099.
21:18:24|27099.
21:18:24|27099.
21:18:26|27098.26
21:18:27|27096.74
21:18:28|27094.9
21:18:29|27095.86
21:18:30|27095.86
21:18:30|27095.74
21:18:32|27095.74
21:18:33|27096.
21:18:34|27094.67
21:18:35|27094.67
21:18:36|27094.67
21:18:37|27094.67
21:18:38|27095.03
21:18:39|27095.59
21:18:40|27095.59
21:18:41|27095.25
21:18:42|27095.25
21:18:43|27094.03
21:18:44|27094.03
21:18:45|27094.03
21:18:47|27094.03
21:18:47|27094.03
21:18:48|27094.03
21:18:49|27094.99
21:18:50|27096.2
21:18:51|27096.2
21:18:52|27096.2
21:18:54|27095.97
21:18:54|27096.36
21:18:56|27094.05
21:18:56|27094.05
21:18:57|27094.05
21:18:58|27094.05
21:18:59|27094.05
21:19:01|27094.05
21:19:01|27094.01
21:19:02|27095.29
21:19:03|27095.29
21:19:05|27098.06
21:19:06|27097.98
21:19:07|27097.98
21:19:08|27099.
21:19:09|27099.
21:19:10|27098.46
21:19:11|27096.64
21:19:12|27097.6
21:19:13|27097.58
21:19:14|27097.99
21:19:15|27097.99
21:19:16|27097.99
21:19:17|27097.99
21:19:18|27097.99
21:19:19|27097.99
21:19:20|27099.2
21:19:21|27098.39
21:19:22|27098.38
21:19:23|27098.3
21:19:24|27098.3
21:19:25|27098.3
21:19:26|27098.3
21:19:27|27096.58
21:19:28|27096.79
21:19:29|27096.79
21:19:30|27096.79
21:19:31|27096.79
21:19:32|27096.35
21:19:33|27093.55
21:19:34|27094.85
21:19:35|27094.85
21:19:36|27093.73
21:19:37|27093.73
21:19:38|27093.31
21:19:39|27093.31
21:19:40|27093.31
21:19:41|27094.24
21:19:42|27094.24
21:19:43|27094.85
21:19:44|27095.87
21:19:46|27095.95
21:19:46|27095.95
21:19:47|27095.84
21:19:48|27095.96
21:19:50|27094.17
21:19:50|27094.17
21:19:51|27095.35
21:19:52|27095.35
21:19:54|27095.
21:19:55|27095.
21:19:55|27095.
21:19:57|27095.
21:19:58|27095.
21:19:58|27095.
21:19:59|27095.37
21:20:00|27095.37
21:20:01|27095.38
21:20:02|27093.73
21:20:03|27093.3
21:20:04|27093.3
21:20:05|27092.47
21:20:06|27093.79
21:20:08|27092.3
21:20:09|27093.86
21:20:10|27094.29
21:20:11|27093.92
21:20:12|27092.6
21:20:13|27093.93
21:20:14|27093.93
21:20:15|27094.
21:20:16|27094.
21:20:17|27094.7
21:20:18|27095.73
21:20:19|27096.01
21:20:20|27096.04
21:20:21|27096.92
21:20:22|27096.92
21:20:23|27096.53
21:20:24|27096.53
21:20:25|27096.53
21:20:26|27096.53
21:20:27|27096.24
21:20:28|27096.24
21:20:29|27096.43
21:20:30|27096.65
21:20:31|27096.65
21:20:32|27096.65
21:20:33|27097.77
21:20:34|27097.77
21:20:35|27097.78
21:20:36|27097.76
21:20:37|27097.95
21:20:38|27096.85
21:20:39|27097.95
21:20:40|27097.95
21:20:41|27097.95
21:20:42|27097.95
21:20:43|27097.95
21:20:44|27097.45
21:20:45|27097.45
21:20:46|27097.49
21:20:47|27097.5
21:20:48|27097.5
21:20:49|27099.21
21:20:50|27094.22
21:20:51|27094.45
21:20:52|27094.45
21:20:53|27094.45
21:20:54|27094.54
21:20:55|27094.54
21:20:56|27096.97
21:20:57|27095.54
21:20:58|27095.54
21:20:59|27095.54
21:21:00|27095.54
21:21:01|27096.98
21:21:02|27094.45
21:21:03|27096.24
21:21:05|27094.74
21:21:05|27095.95
21:21:06|27095.95
21:21:07|27095.95
21:21:09|27097.03
21:21:10|27097.03
21:21:11|27097.03
21:21:12|27095.96
21:21:13|27097.09
21:21:14|27096.1
21:21:15|27097.15
21:21:16|27097.16
21:21:17|27097.32
21:21:18|27096.95
21:21:19|27095.49
21:21:20|27095.49
21:21:21|27097.98
21:21:22|27097.43
21:21:23|27097.42
21:21:24|27096.86
21:21:26|27096.88
21:21:27|27096.88
21:21:28|27096.88
21:21:29|27096.88
21:21:30|27097.49
21:21:31|27097.49
21:21:32|27096.88
21:21:33|27096.88
21:21:33|27097.98
21:21:34|27096.94
21:21:35|27095.5
21:21:36|27095.5
21:21:37|27095.5
21:21:39|27095.5
21:21:40|27095.5
21:21:40|27094.19
21:21:41|27094.18
21:21:43|27094.18
21:21:44|27094.18
21:21:45|27096.81
21:21:46|27096.81
21:21:47|27096.8
21:21:48|27096.05
21:21:48|27095.32
21:21:50|27095.32
21:21:50|27094.5
21:21:52|27096.
21:21:52|27092.
21:21:54|27092.61
21:21:54|27092.61
21:21:56|27092.61
21:21:57|27091.47
21:21:58|27094.92
21:21:59|27094.92
21:22:00|27094.61
21:22:01|27092.01
21:22:01|27092.03
21:22:03|27091.72
21:22:04|27091.69
21:22:05|27092.44
21:22:05|27091.94
21:22:07|27092.68
21:22:08|27092.68
21:22:09|27092.19
21:22:10|27093.99
21:22:11|27093.99
21:22:13|27093.94
21:22:14|27093.94
21:22:14|27089.39
21:22:16|27089.81
21:22:17|27088.56
21:22:17|27089.24
21:22:18|27089.24
21:22:20|27089.24
21:22:21|27091.1
21:22:22|27091.1
21:22:23|27091.95
21:22:24|27090.2
21:22:25|27089.59
21:22:26|27089.59
21:22:27|27091.63
21:22:28|27091.63
21:22:29|27090.62
21:22:30|27090.62
21:22:31|27090.46
21:22:32|27090.62
21:22:33|27090.62
21:22:34|27091.18
21:22:35|27091.18
21:22:36|27091.38
21:22:37|27091.38
21:22:38|27091.4
21:22:39|27091.4
21:22:40|27091.41
21:22:41|27091.41
21:22:42|27091.41
21:22:43|27091.41
21:22:44|27090.85
21:22:45|27090.85
21:22:46|27090.85
21:22:47|27090.94
21:22:48|27090.94
21:22:49|27091.05
21:22:50|27091.05
21:22:51|27090.87
21:22:52|27087.33
21:22:53|27087.97
21:22:54|27089.24
21:22:55|27089.58
21:22:56|27089.58
21:22:57|27089.58
21:22:58|27089.52
21:22:59|27089.52
21:23:00|27089.52
21:23:01|27088.89
21:23:02|27088.89
21:23:03|27089.83
21:23:04|27090.9
21:23:05|27088.08
21:23:06|27088.28
21:23:07|27089.17
21:23:09|27089.27
21:23:10|27090.95
21:23:11|27090.01
21:23:12|27090.3
21:23:13|27090.3
21:23:14|27089.32
21:23:15|27089.32
21:23:16|27090.43
21:23:17|27090.43
21:23:19|27088.86
21:23:19|27090.38
21:23:21|27090.37
21:23:21|27090.38
21:23:22|27089.27
21:23:24|27090.41
21:23:25|27090.41
21:23:25|27090.41
21:23:27|27090.41
21:23:28|27090.41
21:23:29|27090.41
21:23:30|27087.22
21:23:31|27087.2
21:23:31|27086.57
21:23:33|27084.31
21:23:34|27085.74
21:23:35|27084.
21:23:36|27085.98
21:23:37|27085.98
21:23:37|27086.02
21:23:39|27084.
21:23:40|27085.45
21:23:41|27084.71
21:23:42|27085.43
21:23:43|27083.17
21:23:44|27084.65
21:23:44|27084.06
21:23:46|27084.85
21:23:47|27083.19
21:23:47|27084.71
21:23:48|27084.56
21:23:50|27084.44
21:23:51|27083.92
21:23:52|27082.11
21:23:53|27082.38
21:23:53|27083.51
21:23:55|27083.51
21:23:56|27083.59
21:23:57|27084.46
21:23:58|27084.46
21:23:59|27084.46
21:23:59|27084.64
21:24:01|27082.27
21:24:01|27083.9
21:24:02|27085.97
21:24:03|27085.86
21:24:05|27084.21
21:24:06|27084.11
21:24:07|27086.
21:24:08|27085.05
21:24:09|27086.27
21:24:10|27086.49
21:24:11|27086.49
21:24:12|27085.99
21:24:14|27086.
21:24:14|27086.
21:24:15|27085.9
21:24:17|27084.2
21:24:17|27082.04
21:24:19|27084.
21:24:20|27084.
21:24:21|27084.
21:24:22|27082.32
21:24:22|27082.32
21:24:23|27083.78
21:24:25|27083.78
21:24:26|27083.78
21:24:27|27083.02
21:24:27|27083.97
21:24:28|27082.94
21:24:30|27084.86
21:24:30|27083.67
21:24:31|27083.67
21:24:32|27082.
21:24:34|27082.
21:24:35|27081.71
21:24:36|27081.71
21:24:37|27081.75
21:24:38|27079.5
21:24:39|27080.45
21:24:40|27081.85
21:24:41|27081.85
21:24:42|27081.57
21:24:43|27081.57
21:24:44|27080.74
21:24:45|27080.74
21:24:46|27080.74
21:24:47|27081.79
21:24:48|27080.89
21:24:49|27080.54
21:24:50|27080.54
21:24:51|27080.89
21:24:52|27081.99
21:24:53|27081.99
21:24:54|27081.99
21:24:55|27081.99
21:24:56|27079.79
21:24:57|27079.79
21:24:58|27079.79
21:24:59|27081.99
21:25:00|27080.49
21:25:01|27082.47
21:25:02|27085.17
21:25:03|27085.17
21:25:04|27084.54
21:25:05|27081.59
21:25:06|27083.56
21:25:08|27082.28
21:25:08|27083.55
21:25:09|27083.55
21:25:10|27082.83
21:25:12|27083.97
21:25:13|27083.97
21:25:14|27083.97
21:25:15|27083.97
21:25:16|27083.97
21:25:17|27084.
21:25:18|27084.
21:25:19|27084.
21:25:20|27084.
21:25:21|27084.
21:25:23|27083.99
21:25:23|27083.96
21:25:24|27082.56
21:25:25|27082.56
21:25:26|27082.56
21:25:27|27082.56
21:25:29|27083.99
21:25:29|27084.3
21:25:30|27084.3
21:25:31|27084.3
21:25:32|27081.37
21:25:33|27080.36
21:25:34|27080.15
21:25:36|27080.15
21:25:37|27081.86
21:25:37|27083.
21:25:38|27083.71
21:25:39|27083.55
21:25:40|27083.98
21:25:42|27083.87
21:25:42|27083.56
21:25:43|27083.99
21:25:44|27084.5
21:25:45|27084.52
21:25:46|27084.19
21:25:47|27083.99
21:25:48|27083.99
21:25:50|27084.86
21:25:50|27084.46
21:25:51|27085.02
21:25:52|27083.98
21:25:53|27084.53
21:25:54|27083.74
21:25:55|27083.74
21:25:56|27082.26
21:25:57|27082.26
21:25:59|27082.26
21:25:59|27082.03
21:26:01|27082.03
21:26:01|27083.01
21:26:02|27082.96
21:26:03|27083.7
21:26:04|27083.7
21:26:05|27082.74
21:26:06|27082.74
21:26:08|27082.74
21:26:08|27082.74
21:26:09|27083.54
21:26:10|27083.81
21:26:11|27083.05
21:26:13|27080.66
21:26:14|27080.67
21:26:15|27080.67
21:26:16|27080.67
21:26:17|27081.33
21:26:18|27080.82
21:26:19|27081.34
21:26:20|27081.91
21:26:21|27081.91
21:26:22|27081.91
21:26:23|27081.91
21:26:24|27081.91
21:26:25|27081.88
21:26:26|27081.88
21:26:27|27081.88
21:26:28|27082.
21:26:29|27081.95
21:26:30|27081.95
21:26:31|27081.95
21:26:32|27082.99
21:26:33|27082.99
21:26:34|27082.81
21:26:35|27084.56
21:26:36|27084.56
21:26:37|27084.56
21:26:38|27083.62
21:26:39|27082.
21:26:40|27082.
21:26:41|27084.41
21:26:42|27083.95
21:26:43|27083.95
21:26:44|27083.95
21:26:45|27083.95
21:26:46|27083.61
21:26:47|27083.64
21:26:48|27083.54
21:26:49|27082.24
21:26:51|27081.47
21:26:51|27081.47
21:26:52|27081.47
21:26:54|27081.43
21:26:55|27081.85
21:26:55|27081.85
21:26:56|27081.85
21:26:57|27081.55
21:26:58|27081.67
21:27:00|27081.23
21:27:01|27081.23
21:27:01|27081.55
21:27:02|27081.67
21:27:04|27081.88
21:27:04|27083.63
21:27:06|27082.97
21:27:06|27082.97
21:27:07|27082.97
21:27:09|27083.64
21:27:10|27083.64
21:27:10|27082.88
21:27:12|27082.81
21:27:13|27083.64
21:27:14|27083.64
21:27:15|27082.47
21:27:17|27081.51
21:27:18|27082.17
21:27:19|27082.17
21:27:20|27081.82
21:27:21|27081.82
21:27:22|27081.82
21:27:24|27081.82
21:27:24|27083.63
21:27:25|27083.07
21:27:26|27083.07
21:27:27|27083.07
21:27:28|27080.
21:27:29|27081.87
21:27:30|27079.08
21:27:31|27080.24
21:27:32|27081.73
21:27:34|27081.11
21:27:34|27081.07
21:27:35|27079.32
21:27:36|27081.63
21:27:37|27081.63
21:27:38|27078.96
21:27:39|27080.73
21:27:40|27079.8
21:27:41|27081.35
21:27:42|27081.35
21:27:43|27081.93
21:27:44|27081.93
21:27:45|27078.97
21:27:46|27078.97
21:27:47|27080.85
21:27:48|27080.85
21:27:49|27081.79
21:27:50|27081.79
21:27:51|27081.9
21:27:52|27081.74
21:27:53|27081.9
21:27:54|27081.9
21:27:55|27081.83
21:27:56|27081.83
21:27:57|27081.83
21:27:58|27079.02
21:27:59|27080.46
21:28:00|27080.46
21:28:01|27080.66
21:28:02|27080.66
21:28:03|27080.66
21:28:05|27081.
21:28:05|27081.13
21:28:06|27080.07
21:28:07|27080.22
21:28:08|27080.23
21:28:09|27080.28
21:28:10|27082.01
21:28:11|27081.92
21:28:12|27080.16
21:28:13|27080.76
21:28:15|27080.27
21:28:16|27080.27
21:28:17|27080.27
21:28:18|27080.8
21:28:19|27080.28
21:28:20|27080.28
21:28:21|27080.33
21:28:22|27080.26
21:28:23|27080.12
21:28:24|27081.88
21:28:25|27081.88
21:28:26|27081.88
21:28:27|27081.88
21:28:28|27081.88
21:28:29|27080.67
21:28:30|27080.67
21:28:31|27080.31
21:28:32|27080.31
21:28:33|27080.57
21:28:34|27080.29
21:28:35|27080.29
21:28:36|27080.05
21:28:37|27080.05
21:28:38|27080.05
21:28:39|27080.
21:28:40|27080.
21:28:41|27079.97
21:28:42|27079.97
21:28:43|27079.69
21:28:44|27080.69
21:28:45|27079.83
21:28:47|27080.69
21:28:47|27080.69
21:28:48|27080.24
21:28:50|27080.25
21:28:50|27079.92
21:28:52|27079.92
21:28:53|27079.92
21:28:53|27079.97
21:28:55|27079.97
21:28:55|27079.97
21:28:56|27079.36
21:28:58|27080.
21:28:58|27080.
21:29:00|27080.
21:29:00|27080.
21:29:01|27081.01
21:29:03|27080.34
21:29:03|27080.34
21:29:05|27079.1
21:29:06|27080.48
21:29:06|27080.13
21:29:07|27080.95
21:29:08|27080.95
21:29:09|27081.02
21:29:10|27081.09
21:29:11|27081.09
21:29:12|27081.09
21:29:14|27081.09
21:29:14|27080.95
21:29:16|27080.9
21:29:17|27081.26
21:29:18|27081.11
21:29:19|27081.22
21:29:20|27081.22
21:29:21|27081.18
21:29:22|27080.69
21:29:23|27081.17
21:29:24|27081.17
21:29:25|27081.17
21:29:26|27081.15
21:29:27|27081.15
21:29:28|27081.15
21:29:29|27081.15
21:29:30|27081.15
21:29:31|27081.15
21:29:32|27081.33
21:29:33|27080.6
21:29:34|27080.67
21:29:35|27081.14
21:29:36|27081.08
21:29:37|27080.39
21:29:38|27078.
21:29:39|27079.74
21:29:40|27079.74
21:29:41|27079.73
21:29:42|27079.73
21:29:43|27079.73
21:29:44|27079.54
21:29:45|27079.43
21:29:46|27079.43
21:29:47|27079.43
21:29:48|27079.08
21:29:49|27081.03
21:29:50|27081.03
21:29:51|27079.38
21:29:52|27079.38
21:29:53|27079.38
21:29:54|27080.02
21:29:55|27079.18
21:29:56|27079.18
21:29:57|27079.96
21:29:58|27079.96
21:29:59|27079.43
21:30:00|27079.43
21:30:01|27080.75
21:30:02|27080.75
21:30:03|27081.83
21:30:04|27080.01
21:30:06|27080.01
21:30:06|27080.01
21:30:07|27080.01
21:30:08|27080.03
21:30:09|27080.69
21:30:10|27080.69
21:30:11|27080.32
21:30:12|27080.32
21:30:14|27081.45
21:30:15|27081.73
21:30:16|27081.73
21:30:18|27080.91
21:30:19|27080.97
21:30:20|27080.97
21:30:21|27080.97
21:30:21|27081.4
21:30:22|27081.5
21:30:24|27081.49
21:30:24|27081.5
21:30:25|27081.5
21:30:26|27076.93
21:30:28|27078.01
21:30:28|27078.42
21:30:29|27077.96
21:30:30|27077.96
21:30:32|27076.02
21:30:33|27075.73
21:30:34|27076.37
21:30:35|27075.49
21:30:36|27075.83
21:30:36|27075.95
21:30:37|27075.89
21:30:39|27076.27
21:30:39|27075.85
21:30:41|27076.03
21:30:41|27075.73
21:30:42|27075.72
21:30:43|27077.19
21:30:45|27077.15
21:30:46|27077.33
21:30:47|27076.73
21:30:48|27077.04
21:30:48|27077.33
21:30:50|27077.05
21:30:50|27077.96
21:30:52|27076.64
21:30:52|27075.75
21:30:54|27075.75
21:30:55|27075.75
21:30:56|27075.75
21:30:57|27075.75
21:30:57|27075.75
21:30:59|27075.74
21:30:59|27072.67
21:31:00|27072.
21:31:02|27070.
21:31:02|27072.33
21:31:03|27071.95
21:31:04|27070.74
21:31:05|27070.81
21:31:06|27071.18
21:31:07|27072.13
21:31:09|27071.78
21:31:09|27071.78
21:31:11|27071.98
21:31:12|27070.
21:31:13|27071.69
21:31:13|27071.48
21:31:15|27071.54
21:31:16|27073.94
21:31:16|27073.53
21:31:18|27074.97
21:31:20|27073.7
21:31:20|27073.99
21:31:21|27074.97
21:31:23|27073.64
21:31:24|27074.92
21:31:25|27074.22
21:31:26|27074.22
21:31:26|27074.22
21:31:27|27073.67
21:31:28|27073.67
21:31:29|27073.01
21:31:31|27073.47
21:31:31|27074.
21:31:32|27072.85
21:31:33|27073.98
21:31:35|27074.
21:31:35|27074.
21:31:37|27073.88
21:31:38|27072.17
21:31:39|27072.82
21:31:40|27072.82
21:31:41|27072.82
21:31:41|27072.57
21:31:43|27073.57
21:31:44|27072.96
21:31:45|27072.17
21:31:46|27072.91
21:31:47|27072.68
21:31:48|27072.89
21:31:49|27072.96
21:31:50|27072.
21:31:51|27071.93
21:31:52|27071.93
21:31:52|27072.09
21:31:54|27070.49
21:31:54|27070.49
21:31:56|27069.93
21:31:56|27069.93
21:31:58|27069.93
21:31:59|27069.93
21:31:59|27069.93
21:32:01|27068.69
21:32:02|27069.22
21:32:03|27069.22
21:32:04|27068.88
21:32:04|27068.7
21:32:06|27068.05
21:32:07|27068.69
21:32:08|27069.57
21:32:08|27069.57
21:32:10|27068.63
21:32:11|27068.7
21:32:11|27068.06
21:32:13|27068.17
21:32:14|27068.
21:32:15|27067.6
21:32:15|27067.6
21:32:17|27064.2
21:32:17|27063.87
21:32:19|27064.02
21:32:21|27065.03
21:32:22|27064.38
21:32:22|27065.
21:32:24|27065.17
21:32:24|27065.17
21:32:26|27065.97
21:32:26|27063.03
21:32:28|27061.94
21:32:29|27061.94
21:32:30|27062.88
21:32:30|27062.88
21:32:31|27063.74
21:32:32|27063.74
21:32:34|27064.11
21:32:34|27063.96
21:32:35|27064.79
21:32:37|27063.73
21:32:38|27063.38
21:32:38|27063.38
21:32:39|27065.07
21:32:41|27066.21
21:32:42|27065.69
21:32:42|27065.44
21:32:43|27062.65
21:32:44|27062.65
21:32:46|27064.65
21:32:46|27064.32
21:32:48|27063.32
21:32:48|27063.32
21:32:49|27064.65
21:32:51|27064.65
21:32:51|27066.63
21:32:52|27065.99
21:32:53|27066.32
21:32:54|27066.32
21:32:56|27065.71
21:32:56|27065.68
21:32:57|27066.87
21:32:59|27065.68
21:32:59|27066.87
21:33:01|27066.85
21:33:01|27066.46
21:33:02|27066.36
21:33:04|27067.62
21:33:04|27067.62
21:33:06|27066.38
21:33:06|27067.62
21:33:07|27067.62
21:33:08|27067.37
21:33:09|27067.23
21:33:11|27067.23
21:33:12|27066.29
21:33:12|27067.22
21:33:13|27067.22
21:33:14|27066.45
21:33:15|27066.26
21:33:17|27066.26
21:33:17|27065.51
21:33:18|27066.73
21:33:20|27066.73
21:33:21|27065.5
21:33:23|27066.77
21:33:24|27066.78
21:33:25|27066.78
21:33:26|27067.65
21:33:27|27066.86
21:33:28|27065.77
21:33:29|27065.93
21:33:30|27065.46
21:33:31|27065.46
21:33:32|27065.15
21:33:33|27067.14
21:33:34|27066.11
21:33:35|27066.11
21:33:36|27065.12
21:33:37|27064.79
21:33:38|27064.79
21:33:39|27064.79
21:33:40|27063.65
21:33:41|27064.78
21:33:42|27064.78
21:33:43|27066.57
21:33:44|27065.49
21:33:45|27065.19
21:33:46|27067.17
21:33:47|27068.11
21:33:48|27066.9
21:33:50|27067.05
21:33:50|27066.75
21:33:52|27065.99
21:33:52|27067.08
21:33:53|27068.04
21:33:54|27066.94
21:33:55|27066.94
21:33:56|27068.14
21:33:57|27068.14
21:33:58|27066.93
21:33:59|27067.87
21:34:00|27067.87
21:34:01|27067.69
21:34:03|27067.5
21:34:03|27067.5
21:34:04|27066.52
21:34:06|27067.29
21:34:06|27067.29
21:34:08|27066.07
21:34:09|27063.67
21:34:10|27061.53
21:34:11|27063.51
21:34:12|27062.54
21:34:13|27062.54
21:34:14|27062.54
21:34:15|27062.54
21:34:16|27062.54
21:34:17|27062.54
21:34:18|27062.06
21:34:19|27062.06
21:34:20|27056.03
21:34:21|27055.2
21:34:22|27057.33
21:34:24|27057.28
21:34:25|27057.58
21:34:26|27059.75
21:34:26|27059.75
21:34:28|27057.78
21:34:29|27059.29
21:34:29|27059.11
21:34:31|27058.5
21:34:32|27059.3
21:34:32|27059.9
21:34:33|27059.82
21:34:35|27059.95
21:34:36|27059.95
21:34:37|27059.95
21:34:37|27059.95
21:34:38|27057.14
21:34:40|27057.14
21:34:41|27057.14
21:34:41|27057.17
21:34:43|27057.17
21:34:44|27057.17
21:34:44|27057.17
21:34:46|27057.17
21:34:46|27057.17
21:34:47|27057.17
21:34:49|27057.96
21:34:49|27057.19
21:34:51|27057.19
21:34:52|27057.19
21:34:53|27057.19
21:34:54|27057.19
21:34:55|27057.19
21:34:55|27057.19
21:34:57|27057.19
21:34:58|27057.18
21:34:59|27057.18
21:35:00|27057.18
21:35:00|27057.18
21:35:01|27057.29
21:35:03|27056.47
21:35:04|27053.94
21:35:04|27055.41
21:35:05|27055.4
21:35:07|27054.51
21:35:07|27056.09
21:35:08|27055.59
21:35:10|27056.08
21:35:10|27055.82
21:35:12|27056.09
21:35:12|27053.98
21:35:14|27055.88
21:35:14|27052.61
21:35:15|27054.07
21:35:16|27054.07
21:35:17|27054.07
21:35:18|27054.07
21:35:20|27053.55
21:35:21|27053.58
21:35:22|27052.45
21:35:23|27052.45
21:35:24|27051.97
21:35:25|27052.04
21:35:26|27051.85
21:35:27|27051.85
21:35:28|27051.85
21:35:29|27051.86
21:35:30|27051.86
21:35:31|27051.86
21:35:32|27051.85
21:35:33|27053.
21:35:34|27052.37
21:35:35|27052.63
21:35:36|27053.02
21:35:37|27052.33
21:35:38|27052.33
21:35:39|27052.33
21:35:40|27053.04
21:35:41|27052.43
21:35:42|27052.38
21:35:43|27053.12
21:35:44|27053.52
21:35:45|27053.36
21:35:46|27053.36
21:35:47|27053.36
21:35:48|27053.36
21:35:49|27054.71
21:35:50|27054.1
21:35:51|27054.19
21:35:52|27054.18
21:35:53|27052.73
21:35:54|27055.02
21:35:55|27055.02
21:35:56|27055.02
21:35:57|27055.02
21:35:58|27054.88
21:35:59|27055.18
21:36:00|27057.35
21:36:01|27057.89
21:36:02|27057.73
21:36:03|27057.26
21:36:04|27058.14
21:36:05|27058.14
21:36:06|27058.14
21:36:07|27057.66
21:36:08|27057.66
21:36:09|27057.66
21:36:10|27057.66
21:36:11|27057.66
21:36:13|27057.69
21:36:14|27058.19
21:36:15|27058.19
21:36:16|27058.14
21:36:17|27058.14
21:36:17|27058.74
21:36:19|27058.36
21:36:20|27056.39
21:36:21|27056.39
21:36:22|27055.71
21:36:24|27055.71
21:36:25|27055.71
21:36:26|27055.71
21:36:27|27056.16
21:36:28|27056.16
21:36:29|27056.17
21:36:29|27056.17
21:36:31|27056.17
21:36:32|27056.17
21:36:33|27056.17
21:36:34|27056.17
21:36:35|27056.17
21:36:36|27056.17
21:36:36|27056.17
21:36:38|27056.17
21:36:39|27056.16
21:36:40|27056.17
21:36:40|27056.17
21:36:42|27056.17
21:36:43|27056.17
21:36:44|27057.15
21:36:45|27057.99
21:36:46|27057.99
21:36:47|27057.99
21:36:48|27057.39
21:36:49|27057.5
21:36:50|27057.5
21:36:50|27057.55
21:36:52|27057.55
21:36:52|27057.55
21:36:53|27057.55
21:36:55|27057.55
21:36:56|27057.55
21:36:57|27057.9
21:36:57|27057.9
21:36:59|27058.06
21:37:00|27057.85
21:37:00|27059.
21:37:02|27059.37
21:37:03|27059.52
21:37:03|27059.05
21:37:05|27059.27
21:37:06|27059.27
21:37:07|27058.96
21:37:08|27058.96
21:37:09|27058.61
21:37:10|27058.61
21:37:10|27058.61
21:37:11|27058.84
21:37:13|27058.84
21:37:14|27059.01
21:37:15|27059.
21:37:16|27059.1
21:37:17|27058.96
21:37:18|27058.72
21:37:19|27058.72
21:37:19|27058.72
21:37:21|27058.72
21:37:21|27058.72
21:37:22|27058.72
21:37:24|27057.88
21:37:26|27057.88
21:37:27|27058.42
21:37:29|27058.96
21:37:29|27058.43
21:37:30|27058.59
21:37:31|27058.59
21:37:32|27058.59
21:37:33|27058.59
21:37:34|27058.59
21:37:35|27058.59
21:37:36|27058.65
21:37:37|27058.98
21:37:38|27058.83
21:37:39|27058.71
21:37:40|27058.71
21:37:41|27058.71
21:37:42|27058.58
21:37:43|27058.58
21:37:44|27058.71
21:37:45|27058.71
21:37:46|27058.71
21:37:47|27058.58
21:37:48|27058.58
21:37:49|27059.
21:37:50|27058.71
21:37:51|27058.71
21:37:52|27058.42
21:37:53|27058.7
21:37:54|27058.7
21:37:55|27058.36
21:37:56|27058.69
21:37:57|27058.69
21:37:58|27058.94
21:37:59|27058.88
21:38:00|27058.88
21:38:01|27059.52
21:38:02|27058.9
21:38:03|27058.9
21:38:05|27058.9
21:38:06|27058.9
21:38:06|27058.9
21:38:08|27059.52
21:38:08|27058.42
21:38:10|27058.58
21:38:11|27058.58
21:38:12|27059.45
21:38:13|27058.49
21:38:14|27058.68
21:38:15|27058.78
21:38:16|27058.41
21:38:17|27058.41
21:38:17|27058.41
21:38:19|27058.71
21:38:20|27058.86
21:38:20|27058.55
21:38:21|27058.55
21:38:23|27058.55
21:38:23|27058.55
21:38:25|27058.55
21:38:26|27058.55
21:38:28|27058.73
21:38:28|27058.57
21:38:29|27058.36
21:38:31|27058.87
21:38:32|27058.87
21:38:33|27058.56
21:38:33|27058.56
21:38:35|27058.5
21:38:36|27058.5
21:38:37|27058.5
21:38:38|27058.5
21:38:39|27058.5
21:38:40|27058.35
21:38:41|27058.35
21:38:42|27058.35
21:38:43|27058.34
21:38:44|27058.33
21:38:45|27058.3
21:38:46|27058.3
21:38:47|27059.52
21:38:48|27058.71
21:38:49|27058.63
21:38:50|27058.97
21:38:51|27058.97
21:38:52|27058.61
21:38:53|27058.61
21:38:54|27058.72
21:38:55|27058.72
21:38:56|27058.72
21:38:57|27058.72
21:38:58|27058.72
21:38:59|27058.72
21:39:00|27059.41
21:39:01|27059.52
21:39:02|27058.52
21:39:03|27058.52
21:39:04|27058.75
21:39:05|27058.75
21:39:06|27058.75
21:39:07|27058.75
21:39:08|27058.75
21:39:09|27058.54
21:39:10|27058.54
21:39:11|27058.54
21:39:12|27059.42
21:39:13|27059.52
21:39:14|27059.07
21:39:15|27059.01
21:39:16|27059.52
21:39:17|27059.95
21:39:18|27059.21
21:39:19|27059.21
21:39:20|27059.21
21:39:21|27059.21
21:39:22|27059.52
21:39:23|27057.78
21:39:24|27058.34
21:39:25|27058.34
21:39:27|27058.34
21:39:28|27056.62
21:39:29|27055.99
21:39:30|27055.89
21:39:31|27055.74
21:39:32|27055.74
21:39:33|27054.59
21:39:34|27055.22
21:39:35|27055.22
21:39:36|27055.22
21:39:37|27055.24
21:39:38|27055.33
21:39:39|27055.46
21:39:40|27055.46
21:39:41|27055.54
21:39:43|27055.54
21:39:43|27055.46
21:39:45|27055.72
21:39:45|27055.73
21:39:47|27055.75
21:39:48|27055.76
21:39:49|27055.76
21:39:49|27055.96
21:39:50|27055.99
21:39:52|27056.07
21:39:52|27056.07
21:39:53|27056.07
21:39:54|27056.07
21:39:56|27056.07
21:39:57|27056.07
21:39:58|27053.97
21:39:58|27055.83
21:39:59|27054.79
21:40:01|27051.77
21:40:01|27050.18
21:40:03|27051.04
21:40:04|27051.
21:40:04|27050.46
21:40:05|27050.46
21:40:06|27050.46
21:40:07|27050.99
21:40:09|27049.6
21:40:09|27050.84
21:40:10|27050.48
21:40:11|27048.85
21:40:13|27048.85
21:40:14|27048.01
21:40:15|27047.8
21:40:15|27045.16
21:40:16|27045.16
21:40:17|27045.7
21:40:18|27047.1
21:40:20|27047.1
21:40:20|27047.1
21:40:21|27047.1
21:40:23|27047.1
21:40:23|27046.39
21:40:24|27046.38
21:40:25|27046.35
21:40:27|27047.98
21:40:28|27046.18
21:40:30|27045.99
21:40:30|27045.99
21:40:31|27045.79
21:40:32|27045.79
21:40:34|27045.41
21:40:34|27045.05
21:40:35|27045.05
21:40:36|27045.05
21:40:37|27044.16
21:40:38|27044.16
21:40:39|27044.16
21:40:40|27044.16
21:40:41|27044.16
21:40:42|27044.23
21:40:44|27044.23
21:40:44|27044.23
21:40:45|27044.23
21:40:46|27044.33
21:40:47|27044.33
21:40:48|27044.33
21:40:49|27044.32
21:40:50|27044.34
21:40:51|27044.34
21:40:52|27044.72
21:40:53|27044.72
21:40:54|27044.01
21:40:55|27043.97
21:40:56|27040.36
21:40:57|27042.07
21:40:58|27041.85
21:41:00|27043.13
21:41:00|27042.93
21:41:01|27044.22
21:41:02|27044.22
21:41:03|27044.22
21:41:04|27043.68
21:41:05|27042.37
21:41:06|27043.21
21:41:07|27043.4
21:41:08|27044.25
21:41:09|27045.35
21:41:10|27045.77
21:41:11|27044.74
21:41:12|27044.77
21:41:13|27044.38
21:41:14|27045.92
21:41:15|27044.32
21:41:16|27044.32
21:41:17|27044.59
21:41:18|27044.09
21:41:19|27044.09
21:41:20|27043.29
21:41:21|27035.83
21:41:22|27035.83
21:41:23|27035.83
21:41:24|27035.83
21:41:25|27035.88
21:41:26|27036.82
21:41:28|27035.81
21:41:29|27042.25
21:41:30|27042.65
21:41:31|27044.99
21:41:32|27045.67
21:41:33|27046.
21:41:34|27045.73
21:41:35|27046.02
21:41:36|27045.56
21:41:38|27045.99
21:41:39|27045.96
21:41:40|27046.33
21:41:41|27047.33
21:41:42|27045.36
21:41:43|27045.36
21:41:44|27045.36
21:41:45|27044.21
21:41:46|27044.28
21:41:47|27044.22
21:41:48|27044.22
21:41:49|27044.42
21:41:50|27044.42
21:41:50|27043.22
21:41:52|27043.28
21:41:53|27043.28
21:41:54|27043.27
21:41:55|27043.27
21:41:56|27043.27
21:41:56|27043.27
21:41:57|27043.27
21:41:59|27043.24
21:42:00|27043.24
21:42:01|27043.24
21:42:02|27043.24
21:42:02|27043.24
21:42:04|27043.21
21:42:05|27044.45
21:42:05|27044.45
21:42:07|27043.73
21:42:08|27043.73
21:42:09|27044.
21:42:09|27044.
21:42:11|27044.
21:42:11|27044.
21:42:12|27043.25
21:42:13|27043.25
21:42:14|27043.25
21:42:16|27043.25
21:42:17|27043.25
21:42:18|27043.25
21:42:19|27043.25
21:42:20|27043.25
21:42:21|27043.25
21:42:22|27043.25
21:42:22|27043.25
21:42:24|27043.25
21:42:25|27043.25
21:42:26|27043.25
21:42:27|27043.25
21:42:27|27043.25
21:42:29|27044.75
21:42:30|27047.28
21:42:31|27047.47
21:42:32|27047.47
21:42:33|27047.21
21:42:34|27047.47
21:42:35|27047.42
21:42:36|27047.47
21:42:37|27047.47
21:42:38|27047.47
21:42:39|27047.43
21:42:40|27047.43
21:42:41|27047.43
21:42:42|27047.43
21:42:43|27047.43
21:42:45|27047.43
21:42:45|27047.43
21:42:47|27047.43
21:42:48|27047.43
21:42:48|27047.43
21:42:50|27045.85
21:42:50|27045.85
21:42:52|27045.85
21:42:53|27046.34
21:42:53|27046.38
21:42:55|27047.2
21:42:55|27047.22
21:42:56|27047.47
21:42:58|27047.07
21:42:58|27047.
21:43:00|27046.8
21:43:00|27046.8
21:43:02|27046.8
21:43:03|27046.35
21:43:03|27046.89
21:43:05|27046.62
21:43:06|27046.62
21:43:06|27046.62
21:43:07|27046.62
21:43:09|27047.44
21:43:10|27046.97
21:43:11|27046.35
21:43:12|27043.25
21:43:12|27043.24
21:43:14|27043.24
21:43:14|27042.84
21:43:15|27042.64
21:43:17|27042.64
21:43:18|27042.64
21:43:18|27042.64
21:43:19|27042.64
21:43:20|27038.27
21:43:21|27037.75
21:43:22|27037.75
21:43:24|27037.11
21:43:24|27036.98
21:43:25|27036.94
21:43:27|27036.94
21:43:28|27036.94
21:43:28|27035.84
21:43:30|27035.83
21:43:31|27035.83
21:43:32|27035.83
21:43:34|27035.86
21:43:35|27035.48
21:43:36|27035.48
21:43:36|27035.48
21:43:38|27035.35
21:43:38|27035.35
21:43:40|27035.38
21:43:41|27035.33
21:43:42|27035.64
21:43:43|27035.64
21:43:44|27035.64
21:43:45|27035.64
21:43:46|27035.28
21:43:47|27035.26
21:43:48|27035.32
21:43:49|27035.58
21:43:50|27035.57
21:43:51|27035.04
21:43:53|27034.45
21:43:53|27035.04
21:43:55|27030.93
21:43:55|27030.22
21:43:57|27025.13
21:43:58|27018.79
21:43:58|27013.98
21:44:00|26993.12
21:44:00|26988.58
21:44:01|26987.
21:44:02|26982.22
21:44:04|26985.48
21:44:04|26990.93
21:44:05|26990.48
21:44:06|26998.75
21:44:07|27000.78
21:44:08|27000.79
21:44:10|27003.84
21:44:10|27004.52
21:44:12|27001.84
21:44:12|27001.71
21:44:13|27000.24
21:44:14|27004.98
21:44:15|27006.
21:44:16|27005.97
21:44:17|27005.46
21:44:18|27003.14
21:44:20|27004.67
21:44:20|27005.2
21:44:21|27006.1
21:44:23|27008.22
21:44:23|27010.03
21:44:24|27011.76
21:44:26|27012.7
21:44:26|27012.9
21:44:27|27012.9
21:44:28|27013.05
21:44:29|27012.9
21:44:31|27010.91
21:44:32|27013.71
21:44:33|27013.44
21:44:34|27012.89
21:44:35|27013.31
21:44:36|27013.59
21:44:36|27013.59
21:44:38|27015.47
21:44:39|27015.82
21:44:40|27016.18
21:44:41|27013.82
21:44:42|27013.25
21:44:43|27019.
21:44:44|27016.86
21:44:45|27014.59
21:44:46|27012.91
21:44:48|27012.89
21:44:48|27012.9
21:44:50|27013.63
21:44:51|27012.29
21:44:51|27011.66
21:44:52|27012.49
21:44:53|27012.49
21:44:54|27012.49
21:44:55|27011.47
21:44:56|27011.47
21:44:57|27012.5
21:44:58|27012.49
21:45:00|27012.29
21:45:00|27011.85
21:45:01|27017.26
21:45:02|27017.45
21:45:03|27018.05
21:45:04|27018.05
21:45:06|27019.71
21:45:06|27018.94
21:45:07|27017.18
21:45:09|27017.37
21:45:10|27017.37
21:45:11|27017.37
21:45:12|27016.74
21:45:13|27019.17
21:45:14|27019.17
21:45:15|27017.39
21:45:16|27017.39
21:45:17|27018.37
21:45:18|27018.37
21:45:19|27018.37
21:45:20|27017.94
21:45:21|27017.94
21:45:22|27017.94
21:45:23|27017.04
21:45:24|27017.04
21:45:25|27018.33
21:45:26|27018.33
21:45:27|27018.33
21:45:28|27018.33
21:45:29|27016.
21:45:30|27016.
21:45:31|27016.78
21:45:33|27016.78
21:45:34|27017.35
21:45:34|27017.35
21:45:36|27016.93
21:45:37|27016.93
21:45:38|27016.93
21:45:39|27016.93
21:45:40|27016.93
21:45:41|27016.93
21:45:42|27016.93
21:45:43|27016.77
21:45:44|27016.77
21:45:45|27016.77
21:45:46|27016.77
21:45:47|27016.77
21:45:48|27017.87
21:45:49|27017.87
21:45:50|27017.87
21:45:51|27017.87
21:45:52|27017.87
21:45:53|27017.4
21:45:54|27017.4
21:45:55|27017.4
21:45:56|27017.4
21:45:57|27017.4
21:45:58|27017.4
21:45:59|27017.4
21:46:00|27017.41
21:46:01|27018.37
21:46:02|27018.37
21:46:03|27018.37
21:46:04|27018.
21:46:05|27018.
21:46:06|27018.
21:46:07|27018.
21:46:08|27018.
21:46:09|27018.32
21:46:10|27018.32
21:46:11|27018.32
21:46:12|27018.32
21:46:13|27016.95
21:46:14|27016.77
21:46:15|27017.17
21:46:16|27017.17
21:46:17|27017.17
21:46:18|27016.85
21:46:19|27016.85
21:46:20|27015.93
21:46:21|27015.83
21:46:22|27015.85
21:46:23|27017.62
21:46:24|27016.45
21:46:25|27015.82
21:46:26|27017.39
21:46:27|27016.78
21:46:28|27015.34
21:46:29|27015.49
21:46:30|27015.49
21:46:31|27015.
21:46:32|27014.96
21:46:33|27014.96
21:46:34|27014.56
21:46:35|27013.8
21:46:36|27012.42
21:46:37|27013.59
21:46:38|27013.58
21:46:39|27013.58
21:46:40|27014.96
21:46:41|27014.93
21:46:42|27014.93
21:46:43|27014.93
21:46:44|27013.63
21:46:45|27014.88
21:46:46|27013.7
21:46:47|27013.7
21:46:48|27013.84
21:46:49|27014.09
21:46:50|27014.09
21:46:51|27013.88
21:46:52|27013.97
21:46:53|27013.97
21:46:54|27014.97
21:46:55|27014.97
21:46:56|27013.27
21:46:57|27012.87
21:46:58|27012.87
21:46:59|27012.28
21:47:01|27012.28
21:47:02|27012.68
21:47:03|27011.8
21:47:04|27011.32
21:47:04|27011.8
21:47:05|27013.05
21:47:06|27012.26
21:47:07|27012.26
21:47:09|27014.59
21:47:10|27013.86
21:47:11|27013.87
21:47:11|27012.26
21:47:12|27013.13
21:47:14|27013.13
21:47:15|27013.47
21:47:16|27013.47
21:47:17|27014.27
21:47:18|27014.27
21:47:18|27014.27
21:47:20|27014.27
21:47:20|27014.27
21:47:21|27014.21
21:47:22|27013.71
21:47:23|27010.99
21:47:24|27011.58
21:47:26|27011.65
21:47:26|27011.63
21:47:27|27011.63
21:47:29|27011.63
21:47:29|27011.74
21:47:30|27011.74
21:47:31|27012.
21:47:32|27011.89
21:47:34|27011.89
21:47:35|27011.89
21:47:35|27012.1
21:47:37|27012.1
21:47:38|27012.92
21:47:39|27014.
21:47:40|27014.
21:47:41|27012.7
21:47:42|27012.7
21:47:43|27012.7
21:47:44|27012.7
21:47:45|27012.7
21:47:47|27010.7
21:47:47|27012.08
21:47:49|27011.84
21:47:50|27011.74
21:47:51|27011.74
21:47:52|27011.74
21:47:53|27013.74
21:47:54|27013.74
21:47:55|27012.58
21:47:56|27010.7
21:47:57|27010.7
21:47:58|27010.7
21:47:59|27010.7
21:48:00|27012.05
21:48:01|27010.74
21:48:02|27010.74
21:48:03|27010.74
21:48:04|27011.5
21:48:05|27011.5
21:48:06|27011.5
21:48:07|27011.5
21:48:08|27012.7
21:48:09|27012.08
21:48:10|27012.08
21:48:11|27012.05
21:48:12|27012.
21:48:13|27007.73
21:48:14|27006.83
21:48:15|27003.32
21:48:16|27004.49
21:48:17|27005.33
21:48:18|27004.48
21:48:19|27004.48
21:48:20|27003.54
21:48:21|27004.84
21:48:22|27004.84
21:48:23|27002.5
21:48:24|27002.42
21:48:25|27003.1
21:48:27|27002.16
21:48:28|27002.22
21:48:28|27001.91
21:48:29|27002.1
21:48:31|27002.1
21:48:31|27001.87
21:48:33|27001.96
21:48:33|27001.8
21:48:35|27001.88
21:48:36|27001.8
21:48:37|27001.6
21:48:38|27001.5
21:48:39|27001.83
21:48:40|27001.83
21:48:41|27001.83
21:48:42|27001.66
21:48:43|27001.77
21:48:44|27001.5
21:48:45|27000.02
21:48:46|27000.02
21:48:47|27000.32
21:48:48|27000.
21:48:49|26999.
21:48:50|26999.
21:48:51|26999.77
21:48:52|26999.39
21:48:53|26999.34
21:48:54|26998.12
21:48:55|26999.1
21:48:56|26998.08
21:48:57|26998.08
21:48:58|26998.08
21:48:59|26997.
21:49:00|26997.41
21:49:01|26996.
21:49:02|26996.49
21:49:03|26996.42
21:49:04|26995.98
21:49:05|26996.72
21:49:06|26997.12
21:49:07|26997.1
21:49:08|26997.04
21:49:09|26997.01
21:49:10|26997.01
21:49:11|26996.93
21:49:12|26996.93
21:49:13|26996.93
21:49:14|26996.5
21:49:15|26996.5
21:49:16|26994.34
21:49:17|26995.4
21:49:18|26995.4
21:49:19|26995.4
21:49:20|26994.58
21:49:21|26992.39
21:49:22|26992.39
21:49:23|26993.16
21:49:24|26992.63
21:49:25|26992.02
21:49:26|26992.97
21:49:27|26992.98
21:49:28|26992.63
21:49:29|26993.08
21:49:30|26993.08
21:49:31|26993.08
21:49:32|26992.63
21:49:33|26990.93
21:49:34|26990.
21:49:35|26989.72
21:49:37|26988.44
21:49:38|26988.8
21:49:39|26988.5
21:49:40|26988.45
21:49:41|26988.45
21:49:42|26987.43
21:49:43|26987.56
21:49:44|26987.4
21:49:45|26987.56
21:49:46|26988.02
21:49:47|26986.63
21:49:48|26986.56
21:49:49|26986.66
21:49:50|26985.87
21:49:51|26982.09
21:49:52|26983.73
21:49:53|26983.51
21:49:54|26981.45
21:49:55|26981.21
21:49:56|26979.75
21:49:57|26978.96
21:49:58|26978.56
21:49:59|26976.9
21:50:00|26978.25
21:50:01|26976.13
21:50:02|26970.46
21:50:03|26966.05
21:50:04|26964.
21:50:05|26970.51
21:50:06|26967.4
21:50:07|26974.96
21:50:08|26977.75
21:50:09|26980.16
21:50:10|26978.57
21:50:11|26980.06
21:50:13|26979.47
21:50:14|26980.39
21:50:15|26987.8
21:50:16|26991.46
21:50:16|26992.98
21:50:17|26995.88
21:50:18|26996.48
21:50:20|26996.54
21:50:20|26995.5
21:50:21|26995.9
21:50:22|26996.06
21:50:24|26997.65
21:50:24|26999.51
21:50:25|26998.35
21:50:26|27000.
21:50:27|26999.43
21:50:29|27000.65
21:50:29|26998.5
21:50:31|26999.06
21:50:31|26999.
21:50:32|26999.
21:50:33|26994.93
21:50:35|26993.68
21:50:35|26995.43
21:50:37|26995.29
21:50:39|26988.45
21:50:39|26989.77
21:50:40|26987.22
21:50:42|26986.51
21:50:43|26984.41
21:50:44|26984.63
21:50:45|26984.51
21:50:46|26982.02
21:50:47|26983.94
21:50:48|26983.94
21:50:49|26982.76
21:50:50|26984.38
21:50:50|26984.66
21:50:52|26984.57
21:50:53|26986.48
21:50:54|26985.86
21:50:55|26987.75
21:50:56|26987.89
21:50:57|26987.94
21:50:58|26987.94
21:50:59|26989.66
21:51:00|26989.66
21:51:01|26989.92
21:51:02|26988.76
21:51:03|26989.91
21:51:04|26997.58
21:51:05|26997.41
21:51:06|26997.89
21:51:07|26999.25
21:51:08|26997.91
21:51:09|26999.31
21:51:10|27002.25
21:51:11|27002.33
21:51:12|27002.33
21:51:13|27001.45
21:51:14|27003.17
21:51:15|27002.7
21:51:16|27004.63
21:51:17|27004.63
21:51:18|27004.33
21:51:19|27002.92
21:51:20|27003.64
21:51:21|27005.37
21:51:22|27006.6
21:51:23|27005.42
21:51:24|27006.56
21:51:25|27007.42
21:51:26|27008.
21:51:27|27006.94
21:51:28|27006.43
21:51:29|27007.29
21:51:30|27005.87
21:51:31|27007.75
21:51:32|27008.28
21:51:33|27008.81
21:51:34|27009.22
21:51:35|27009.41
21:51:36|27009.21
21:51:37|27009.01
21:51:39|27009.96
21:51:40|27009.6
21:51:41|27008.81
21:51:42|27008.82
21:51:43|27008.82
21:51:44|27008.9
21:51:45|27011.01
21:51:46|27010.21
21:51:47|27010.96
21:51:48|27009.66
21:51:49|27011.25
21:51:50|27012.66
21:51:51|27011.95
21:51:52|27012.02
21:51:53|27012.05
21:51:54|27011.44
21:51:55|27012.68
21:51:56|27012.06
21:51:57|27010.65
21:51:58|27013.02
21:51:59|27013.02
21:52:00|27013.1
21:52:01|27015.52
21:52:02|27013.12
21:52:04|27013.
21:52:04|27014.34
21:52:05|27014.34
21:52:07|27016.41
21:52:07|27015.98
21:52:08|27016.41
21:52:10|27016.09
21:52:10|27014.01
21:52:12|27015.25
21:52:12|27015.34
21:52:13|27015.34
21:52:14|27015.34
21:52:15|27015.34
21:52:16|27015.71
21:52:18|27017.36
21:52:18|27016.13
21:52:20|27017.36
21:52:20|27015.25
21:52:22|27015.25
21:52:22|27017.36
21:52:24|27015.79
21:52:24|27015.79
21:52:25|27015.79
21:52:26|27016.35
21:52:27|27016.33
21:52:28|27016.33
21:52:30|27016.43
21:52:30|27016.43
21:52:31|27016.43
21:52:33|27016.43
21:52:33|27016.43
21:52:35|27017.53
21:52:35|27017.53
21:52:36|27016.55
21:52:37|27016.6
21:52:39|27013.62
21:52:40|27014.23
21:52:42|27016.59
21:52:43|27015.34
21:52:44|27016.59
21:52:45|27016.59
21:52:46|27016.59
21:52:47|27016.59
21:52:48|27016.59
21:52:49|27014.93
21:52:50|27014.93
21:52:51|27013.82
21:52:52|27013.82
21:52:53|27014.71
21:52:54|27014.75
21:52:55|27013.71
21:52:56|27014.59
21:52:57|27013.71
21:52:58|27013.71
21:52:59|27013.71
21:53:00|27014.79
21:53:01|27014.79
21:53:02|27015.77
21:53:03|27014.72
21:53:04|27016.59
21:53:05|27016.59
21:53:06|27015.93
21:53:08|27015.96
21:53:08|27014.73
21:53:09|27015.88
21:53:10|27015.88
21:53:11|27015.88
21:53:12|27015.88
21:53:13|27014.68
21:53:14|27014.19
21:53:15|27014.6
21:53:16|27015.49
21:53:17|27014.68
21:53:18|27014.68
21:53:19|27015.01
21:53:20|27015.88
21:53:21|27014.97
21:53:22|27015.32
21:53:24|27014.21
21:53:24|27014.
21:53:25|27014.19
21:53:26|27012.29
21:53:27|27012.9
21:53:28|27012.96
21:53:29|27012.91
21:53:30|27012.78
21:53:31|27012.79
21:53:32|27011.81
21:53:33|27011.84
21:53:34|27013.05
21:53:35|27013.05
21:53:36|27013.05
21:53:37|27012.29
21:53:38|27012.29
21:53:40|27012.29
21:53:41|27011.82
21:53:42|27011.82
21:53:43|27011.62
21:53:44|27011.62
21:53:45|27011.61
21:53:46|27011.61
21:53:47|27010.35
21:53:48|27010.35
21:53:49|27011.04
21:53:50|27011.02
21:53:51|27011.02
21:53:52|27011.02
21:53:53|27011.17
21:53:54|27011.17
21:53:55|27012.
21:53:56|27012.14
21:53:57|27012.15
21:53:58|27012.14
21:53:59|27010.7
21:54:00|27010.7
21:54:01|27010.7
21:54:02|27012.14
21:54:03|27014.
21:54:04|27013.35
21:54:05|27013.11
21:54:06|27012.86
21:54:07|27012.97
21:54:08|27012.97
21:54:09|27013.35
21:54:10|27012.88
21:54:11|27012.56
21:54:12|27011.07
21:54:13|27011.07
21:54:14|27011.07
21:54:15|27011.59
21:54:16|27011.56
21:54:17|27011.56
21:54:18|27011.2
21:54:19|27013.24
21:54:20|27013.24
21:54:21|27012.23
21:54:22|27012.79
21:54:23|27011.01
21:54:24|27013.29
21:54:25|27013.29
21:54:26|27013.29
21:54:27|27013.12
21:54:28|27013.24
21:54:29|27014.14
21:54:30|27013.31
21:54:31|27011.63
21:54:32|27013.24
21:54:33|27005.16
21:54:34|27004.99
21:54:35|27001.79
21:54:36|27001.79
21:54:37|27004.67
21:54:38|27004.67
21:54:39|27004.67
21:54:40|27004.72
21:54:42|27003.94
21:54:43|27002.23
21:54:44|27002.69
21:54:45|27002.69
21:54:46|27001.01
21:54:47|27003.8
21:54:48|27003.8
21:54:49|27002.62
21:54:50|27003.83
21:54:50|27001.01
21:54:52|27003.83
21:54:53|27001.03
21:54:54|27003.04
21:54:55|27001.91
21:54:55|27001.91
21:54:57|27001.91
21:54:57|27001.61
21:54:59|27001.61
21:54:59|27001.61
21:55:01|27001.47
21:55:02|27001.47
21:55:03|27001.47
21:55:04|27003.82
21:55:05|27003.72
21:55:06|27003.72
21:55:07|27003.8
21:55:08|27003.53
21:55:09|27003.66
21:55:10|27001.49
21:55:11|27003.31
21:55:12|27001.52
21:55:13|27001.49
21:55:14|27000.84
21:55:15|27001.96
21:55:16|27001.96
21:55:17|27001.24
21:55:18|27001.24
21:55:19|27001.24
21:55:20|27001.24
21:55:21|27001.24
21:55:22|27001.96
21:55:23|27001.96
21:55:24|27001.96
21:55:25|27003.77
21:55:26|27000.93
21:55:27|27002.78
21:55:28|27001.17
21:55:29|27001.17
21:55:30|27002.83
21:55:31|27002.83
21:55:32|27000.87
21:55:33|27000.87
21:55:34|27000.87
21:55:35|27000.87
21:55:36|27000.87
21:55:37|27002.68
21:55:38|27002.95
21:55:39|27002.95
21:55:40|27002.85
21:55:41|27002.88
21:55:43|27002.48
21:55:43|27002.48
21:55:45|27002.77
21:55:46|27002.74
21:55:47|27004.81
21:55:49|27004.81
21:55:49|27004.24
21:55:50|27004.24
21:55:51|27002.31
21:55:52|27002.31
21:55:53|27004.82
21:55:55|27002.12
21:55:56|27003.47
21:55:57|27003.47
21:55:58|27004.82
21:55:59|27004.82
21:56:00|27004.82
21:56:00|27004.82
21:56:01|27003.75
21:56:03|27003.75
21:56:03|27004.82
21:56:05|27002.64
21:56:06|27002.64
21:56:06|27002.64
21:56:08|27002.64
21:56:09|27004.8
21:56:09|27004.72
21:56:11|27004.72
21:56:12|27004.72
21:56:13|27004.82
21:56:14|27004.45
21:56:14|27004.01
21:56:16|27004.4
21:56:17|27004.4
21:56:18|27004.31
21:56:19|27004.14
21:56:20|27004.82
21:56:21|27004.82
21:56:22|27004.82
21:56:23|27003.04
21:56:24|27003.03
21:56:25|27003.04
21:56:26|27003.09
21:56:27|27003.09
21:56:28|27003.09
21:56:29|27003.09
21:56:30|27003.14
21:56:31|27003.5
21:56:31|27002.08
21:56:32|27002.08
21:56:33|27002.08
21:56:35|27002.08
21:56:36|27002.08
21:56:37|27002.8
21:56:38|27004.37
21:56:39|27003.11
21:56:40|27003.11
21:56:41|27003.11
21:56:42|27003.11
21:56:44|27002.08
21:56:44|27002.85
21:56:45|27002.85
21:56:47|27002.85
21:56:47|27002.85
21:56:49|27002.85
21:56:50|27003.08
21:56:51|27003.08
21:56:52|27003.08
21:56:53|27003.08
21:56:54|27003.08
21:56:55|27004.46
21:56:56|27003.75
21:56:57|27003.84
21:56:58|27003.9
21:56:59|27002.74
21:57:00|27002.44
21:57:01|27002.81
21:57:02|27002.82
21:57:03|27003.13
21:57:04|27003.13
21:57:05|27006.34
21:57:06|27004.37
21:57:07|27003.95
21:57:08|27003.66
21:57:09|27003.66
21:57:10|27003.78
21:57:11|27003.26
21:57:12|27003.25
21:57:12|27003.25
21:57:14|27003.43
21:57:15|27003.43
21:57:15|27003.37
21:57:17|27003.37
21:57:18|27003.05
21:57:19|27003.05
21:57:20|27003.05
21:57:20|27003.25
21:57:22|27003.79
21:57:23|27003.87
21:57:24|27003.87
21:57:25|27003.72
21:57:25|27003.72
21:57:27|27003.72
21:57:28|27003.72
21:57:29|27003.72
21:57:30|27003.66
21:57:30|27003.66
21:57:32|27003.66
21:57:33|27003.66
21:57:34|27003.66
21:57:34|27003.66
21:57:35|27003.66
21:57:37|27003.66
21:57:38|27003.35
21:57:39|27003.33
21:57:39|27003.33
21:57:41|27003.33
21:57:42|27003.33
21:57:43|27003.33
21:57:44|27003.33
21:57:46|27003.33
21:57:47|27003.33
21:57:48|27003.33
21:57:49|27003.33
21:57:50|27003.33
21:57:51|27003.33
21:57:52|27003.33
21:57:54|27003.32
21:57:55|27003.76
21:57:56|27004.46
21:57:56|27004.5
21:57:57|27004.91
21:57:59|27004.
21:58:00|27004.19
21:58:00|27004.7
21:58:01|27004.03
21:58:02|27004.92
21:58:03|27004.92
21:58:05|27004.92
21:58:05|27004.03
21:58:06|27004.78
21:58:08|27004.78
21:58:09|27004.17
21:58:09|27004.69
21:58:10|27004.69
21:58:11|27004.01
21:58:12|27004.59
21:58:13|27004.06
21:58:14|27004.06
21:58:15|27004.
21:58:16|27004.
21:58:17|27004.
21:58:18|27004.
21:58:19|27004.
21:58:20|27004.
21:58:22|27004.
21:58:22|27004.
21:58:23|27003.69
21:58:24|27003.96
21:58:26|27005.81
21:58:27|27005.34
21:58:27|27004.
21:58:28|27004.
21:58:29|27004.97
21:58:30|27003.73
21:58:31|27003.73
21:58:33|27003.5
21:58:34|27003.5
21:58:34|27004.
21:58:35|27004.
21:58:36|27004.
21:58:37|27004.
21:58:38|27003.92
21:58:39|27004.51
21:58:40|27005.06
21:58:41|27005.07
21:58:42|27003.53
21:58:44|27003.53
21:58:45|27003.53
21:58:45|27003.56
21:58:47|27003.56
21:58:48|27003.56
21:58:49|27004.66
21:58:50|27008.83
21:58:51|27009.39
21:58:52|27009.42
21:58:54|27009.43
21:58:54|27010.6
21:58:56|27010.5
21:58:57|27010.99
21:58:58|27010.99
21:58:58|27010.39
21:59:00|27010.39
21:59:01|27010.26
21:59:01|27011.11
21:59:02|27011.24
21:59:03|27011.75
21:59:05|27012.
21:59:05|27012.
21:59:07|27011.56
21:59:08|27011.46
21:59:09|27011.46
21:59:10|27011.46
21:59:10|27014.
21:59:12|27013.49
21:59:13|27013.96
21:59:13|27014.55
21:59:14|27014.26
21:59:15|27013.52
21:59:17|27013.53
21:59:18|27015.12
21:59:18|27013.97
21:59:20|27013.94
21:59:21|27014.14
21:59:21|27014.14
21:59:22|27014.47
21:59:24|27014.
21:59:24|27013.52
21:59:26|27013.61
21:59:26|27012.48
21:59:27|27011.28
21:59:28|27013.23
21:59:29|27014.46
21:59:31|27013.16
21:59:31|27013.53
21:59:33|27013.53
21:59:34|27013.5
21:59:35|27013.42
21:59:36|27013.44
21:59:37|27013.25
21:59:38|27013.23
21:59:39|27013.48
21:59:39|27014.29
21:59:41|27015.41
21:59:42|27014.35
21:59:43|27014.35
21:59:44|27014.35
21:59:44|27014.35
21:59:46|27013.52
21:59:48|27015.06
21:59:49|27015.03
21:59:50|27015.12
21:59:50|27015.1
21:59:51|27015.21
21:59:53|27014.77
21:59:53|27016.
21:59:55|27016.01
21:59:55|27016.
21:59:57|27016.
21:59:57|27016.
21:59:58|27016.
22:00:00|27016.
22:00:00|27016.
22:00:02|27016.84
22:00:03|27016.36
22:00:04|27017.54
22:00:05|27017.13
22:00:06|27016.84
22:00:07|27016.01
22:00:08|27016.19
22:00:09|27013.8
22:00:10|27014.33
22:00:10|27014.94
22:00:12|27012.91
22:00:12|27011.53
22:00:13|27011.58
22:00:14|27010.19
22:00:15|27010.71
22:00:16|27011.15
22:00:17|27011.17
22:00:19|27011.94
22:00:20|27011.92
22:00:20|27011.31
22:00:22|27010.34
22:00:23|27010.95
22:00:24|27010.66
22:00:24|27011.5
22:00:25|27011.5
22:00:27|27011.41
22:00:28|27008.62
22:00:28|27007.25
22:00:30|27005.18
22:00:30|27004.11
22:00:32|27005.4
22:00:32|27005.34
22:00:33|27005.99
22:00:34|27005.61
22:00:36|27004.85
22:00:37|27005.27
22:00:38|27003.46
22:00:39|27005.48
22:00:39|27005.87
22:00:41|27006.01
22:00:42|27006.
22:00:43|27006.
22:00:44|27006.
22:00:44|27006.
22:00:46|27006.
22:00:47|27006.
22:00:47|27003.89
22:00:48|27003.89
22:00:50|27004.48
22:00:51|27004.31
22:00:52|27004.31
22:00:53|27004.31
22:00:54|27004.31
22:00:55|27004.17
22:00:56|27004.35
22:00:57|27004.35
22:00:58|27004.34
22:00:59|27004.34
22:01:00|27001.
22:01:01|26999.71
22:01:02|26998.06
22:01:03|26998.97
22:01:04|26998.99
22:01:05|26999.65
22:01:06|26998.
22:01:07|26998.
22:01:08|26999.3
22:01:09|26999.27
22:01:10|26999.25
22:01:11|26999.25
22:01:12|26999.25
22:01:13|26999.25
22:01:14|26995.83
22:01:15|26995.83
22:01:16|26995.82
22:01:17|26995.33
22:01:18|26995.33
22:01:19|26995.3
22:01:20|26995.01
22:01:21|26996.19
22:01:23|26996.59
22:01:24|26995.41
22:01:24|26996.
22:01:26|26996.53
22:01:27|26996.55
22:01:28|26996.55
22:01:29|26996.55
22:01:29|26995.92
22:01:31|26995.37
22:01:31|26995.
22:01:32|26995.75
22:01:33|26995.56
22:01:35|26995.56
22:01:35|26995.56
22:01:37|26995.56
22:01:37|26995.56
22:01:38|26993.53
22:01:39|26995.43
22:01:40|26996.15
22:01:42|26996.32
22:01:43|26996.24
22:01:43|26995.47
22:01:44|26995.91
22:01:46|26996.05
22:01:46|26995.57
22:01:48|26995.57
22:01:49|26996.4
22:01:50|27001.55
22:01:52|27004.7
22:01:53|27003.25
22:01:53|27002.35
22:01:54|27004.03
22:01:56|27005.27
22:01:57|27004.1
22:01:57|27004.1
22:01:58|27005.94
22:02:00|27004.83
22:02:00|27003.42
22:02:01|27003.98
22:02:03|27004.21
22:02:03|27005.76
22:02:05|27007.21
22:02:06|27006.45
22:02:06|27006.45
22:02:08|27004.16
22:02:08|27009.93
22:02:10|27009.39
22:02:11|27009.42
22:02:11|27008.7
22:02:12|27008.71
22:02:14|27008.71
22:02:14|27011.35
22:02:16|27011.35
22:02:16|27010.53
22:02:17|27011.35
22:02:19|27011.35
22:02:19|27008.82
22:02:21|27008.82
22:02:21|27008.82
22:02:22|27011.35
22:02:23|27011.48
22:02:24|27011.47
22:02:25|27010.42
22:02:27|27010.42
22:02:27|27010.42
22:02:29|27010.42
22:02:29|27011.74
22:02:31|27010.49
22:02:31|27010.49
22:02:32|27010.92
22:02:33|27010.92
22:02:34|27010.92
22:02:35|27010.92
22:02:37|27016.
22:02:37|27013.35
22:02:38|27012.1
22:02:39|27012.03
22:02:40|27011.84
22:02:41|27011.31
22:02:42|27012.38
22:02:44|27012.29
22:02:45|27012.49
22:02:46|27012.49
22:02:46|27012.49
22:02:48|27012.49
22:02:48|27013.2
22:02:50|27014.49
22:02:50|27014.1
22:02:52|27014.1
22:02:53|27016.38
22:02:55|27017.08
22:02:55|27018.82
22:02:56|27018.82
22:02:57|27018.82
22:02:59|27018.97
22:03:00|27017.09
22:03:01|27018.73
22:03:02|27018.05
22:03:03|27018.05
22:03:04|27017.89
22:03:05|27018.01
22:03:06|27019.18
22:03:07|27018.12
22:03:08|27018.12
22:03:09|27019.54
22:03:10|27019.53
22:03:11|27019.53
22:03:12|27018.57
22:03:13|27018.57
22:03:13|27018.57
22:03:14|27018.74
22:03:15|27019.98
22:03:17|27021.12
22:03:17|27020.65
22:03:19|27020.65
22:03:19|27021.99
22:03:21|27021.66
22:03:21|27021.67
22:03:23|27021.77
22:03:24|27021.84
22:03:24|27023.11
22:03:25|27023.25
22:03:27|27025.27
22:03:28|27026.42
22:03:28|27025.52
22:03:30|27025.51
22:03:31|27026.21
22:03:32|27027.32
22:03:32|27025.2
22:03:34|27025.55
22:03:35|27025.55
22:03:36|27026.84
22:03:37|27027.59
22:03:38|27028.63
22:03:39|27027.85
22:03:39|27028.73
22:03:41|27028.64
22:03:42|27027.99
22:03:43|27026.69
22:03:44|27028.42
22:03:45|27027.56
22:03:46|27027.93
22:03:47|27027.94
22:03:48|27028.27
22:03:49|27027.75
22:03:50|27029.75
22:03:50|27029.75
22:03:52|27028.45
22:03:53|27028.45
22:03:54|27028.45
22:03:54|27027.78
22:03:56|27028.37
22:03:57|27028.48
22:03:58|27028.27
22:03:58|27028.98
22:04:00|27028.98
22:04:01|27028.91
22:04:01|27028.26
22:04:03|27027.9
22:04:04|27027.9
22:04:05|27028.6
22:04:06|27032.
22:04:07|27029.58
22:04:08|27030.14
22:04:09|27031.93
22:04:10|27029.99
22:04:11|27029.69
22:04:12|27029.69
22:04:13|27030.83
22:04:14|27030.83
22:04:15|27030.83
22:04:16|27030.83
22:04:17|27028.82
22:04:18|27028.
22:04:19|27028.73
22:04:20|27028.82
22:04:21|27030.75
22:04:22|27030.12
22:04:23|27030.44
22:04:24|27029.46
22:04:25|27030.51
22:04:26|27030.51
22:04:27|27030.51
22:04:28|27030.11
22:04:29|27029.38
22:04:30|27029.49
22:04:31|27028.98
22:04:32|27029.12
22:04:33|27029.12
22:04:34|27029.35
22:04:35|27029.09
22:04:36|27028.4
22:04:37|27028.32
22:04:38|27028.81
22:04:39|27029.02
22:04:40|27029.15
22:04:41|27028.49
22:04:42|27028.28
22:04:43|27028.44
22:04:44|27028.32
22:04:45|27028.8
22:04:46|27028.63
22:04:47|27028.28
22:04:48|27029.16
22:04:49|27028.94
22:04:50|27028.9
22:04:52|27026.38
22:04:52|27025.43
22:04:54|27024.06
22:04:55|27024.35
22:04:56|27024.35
22:04:57|27025.24
22:04:58|27025.24
22:04:59|27026.18
22:05:00|27026.22
22:05:01|27025.14
22:05:02|27024.36
22:05:03|27024.36
22:05:04|27024.33
22:05:05|27024.33
22:05:06|27024.33
22:05:07|27024.33
22:05:08|27024.42
22:05:09|27023.
22:05:10|27024.01
22:05:11|27023.98
22:05:12|27023.74
22:05:13|27023.82
22:05:14|27023.99
22:05:15|27025.03
22:05:16|27023.41
22:05:17|27025.26
22:05:18|27023.9
22:05:19|27023.41
22:05:20|27023.41
22:05:21|27023.22
22:05:22|27023.87
22:05:23|27024.1
22:05:24|27024.1
22:05:25|27024.1
22:05:26|27025.26
22:05:27|27025.19
22:05:28|27024.94
22:05:29|27024.89
22:05:30|27023.41
22:05:31|27019.26
22:05:32|27017.15
22:05:33|27017.17
22:05:34|27017.27
22:05:35|27018.16
22:05:36|27019.78
22:05:37|27019.78
22:05:38|27019.
22:05:39|27018.92
22:05:40|27018.39
22:05:41|27018.04
22:05:42|27018.03
22:05:43|27018.
22:05:44|27018.
22:05:45|27018.79
22:05:46|27018.79
22:05:47|27018.79
22:05:48|27014.14
22:05:49|27015.46
22:05:50|27015.43
22:05:52|27015.16
22:05:53|27014.92
22:05:54|27015.04
22:05:55|27014.53
22:05:56|27015.28
22:05:57|27015.27
22:05:58|27015.28
22:05:59|27014.01
22:06:00|27015.
22:06:01|27012.
22:06:02|27011.19
22:06:03|27011.91
22:06:04|27012.06
22:06:05|27012.04
22:06:06|27011.19
22:06:07|27012.26
22:06:08|27012.26
22:06:09|27012.11
22:06:10|27012.08
22:06:11|27012.58
22:06:12|27012.43
22:06:13|27011.92
22:06:14|27011.92
22:06:15|27012.1
22:06:16|27012.44
22:06:17|27012.77
22:06:18|27012.77
22:06:19|27013.11
22:06:20|27013.11
22:06:21|27013.11
22:06:22|27017.94
22:06:23|27017.74
22:06:24|27018.58
22:06:25|27016.68
22:06:26|27018.59
22:06:27|27018.59
22:06:28|27018.86
22:06:29|27019.58
22:06:30|27019.09
22:06:31|27019.09
22:06:32|27019.21
22:06:33|27020.28
22:06:34|27020.69
22:06:35|27020.84
22:06:36|27020.85
22:06:37|27020.87
22:06:38|27021.85
22:06:39|27021.64
22:06:40|27021.64
22:06:41|27021.06
22:06:42|27021.07
22:06:43|27021.07
22:06:45|27021.43
22:06:46|27020.1
22:06:46|27021.64
22:06:47|27021.64
22:06:48|27023.73
22:06:49|27022.29
22:06:50|27024.
22:06:51|27023.92
22:06:53|27022.9
22:06:54|27024.01
22:06:56|27024.11
22:06:57|27024.6
22:06:58|27024.11
22:06:59|27024.11
22:07:00|27024.64
22:07:01|27025.36
22:07:02|27024.39
22:07:02|27024.39
22:07:04|27024.92
22:07:05|27025.23
22:07:05|27024.59
22:07:07|27025.27
22:07:07|27024.99
22:07:09|27024.41
22:07:10|27024.97
22:07:11|27024.41
22:07:12|27024.41
22:07:13|27025.05
22:07:14|27025.05
22:07:15|27024.43
22:07:16|27024.43
22:07:17|27025.69
22:07:18|27026.01
22:07:19|27025.38
22:07:20|27025.38
22:07:21|27025.47
22:07:22|27026.12
22:07:23|27026.12
22:07:24|27025.73
22:07:25|27025.74
22:07:26|27026.12
22:07:27|27026.12
22:07:28|27026.12
22:07:29|27026.12
22:07:30|27025.93
22:07:31|27025.88
22:07:32|27025.86
22:07:33|27025.86
22:07:34|27025.87
22:07:35|27027.11
22:07:36|27026.53
22:07:37|27026.39
22:07:38|27025.88
22:07:39|27026.61
22:07:40|27024.95
22:07:41|27025.19
22:07:42|27025.14
22:07:43|27025.14
22:07:44|27025.31
22:07:45|27025.37
22:07:46|27025.32
22:07:47|27025.32
22:07:48|27025.32
22:07:49|27025.62
22:07:50|27025.6
22:07:51|27025.6
22:07:52|27025.6
22:07:54|27025.6
22:07:55|27025.6
22:07:56|27025.6
22:07:57|27025.6
22:07:58|27025.63
22:07:59|27025.17
22:08:00|27025.17
22:08:01|27025.85
22:08:02|27025.85
22:08:03|27021.
22:08:04|27021.83
22:08:05|27022.
22:08:06|27022.31
22:08:07|27021.8
22:08:08|27021.87
22:08:09|27020.86
22:08:10|27020.86
22:08:11|27020.48
22:08:12|27020.48
22:08:13|27020.48
22:08:14|27020.86
22:08:15|27020.62
22:08:16|27022.11
22:08:17|27022.11
22:08:18|27022.11
22:08:19|27022.11
22:08:20|27022.11
22:08:21|27021.65
22:08:22|27022.24
22:08:23|27023.24
22:08:24|27022.77
22:08:25|27023.11
22:08:26|27022.55
22:08:27|27022.55
22:08:28|27022.
22:08:29|27022.
22:08:30|27022.38
22:08:31|27024.09
22:08:32|27024.09
22:08:33|27024.09
22:08:34|27023.95
22:08:35|27023.95
22:08:36|27023.95
22:08:37|27023.57
22:08:38|27023.97
22:08:39|27023.77
22:08:40|27023.77
22:08:41|27023.77
22:08:42|27022.98
22:08:43|27022.82
22:08:44|27022.58
22:08:45|27022.61
22:08:46|27022.16
22:08:47|27022.51
22:08:48|27022.48
22:08:49|27022.79
22:08:50|27023.57
22:08:51|27023.33
22:08:52|27023.33
22:08:53|27023.33
22:08:54|27023.
22:08:56|27025.07
22:08:57|27023.82
22:08:58|27024.19
22:08:59|27023.
22:09:00|27022.16
22:09:00|27023.39
22:09:02|27022.74
22:09:02|27022.74
22:09:04|27022.58
22:09:04|27023.32
22:09:06|27023.31
22:09:07|27022.74
22:09:08|27022.76
22:09:09|27022.77
22:09:10|27023.26
22:09:11|27023.26
22:09:12|27023.72
22:09:12|27023.72
22:09:14|27024.41
22:09:15|27024.41
22:09:16|27024.41
22:09:17|27024.03
22:09:17|27024.43
22:09:19|27024.43
22:09:20|27024.26
22:09:21|27024.26
22:09:22|27024.26
22:09:22|27024.26
22:09:24|27023.64
22:09:24|27023.73
22:09:26|27024.43
22:09:27|27024.43
22:09:28|27024.43
22:09:29|27024.43
22:09:30|27024.84
22:09:31|27024.52
22:09:32|27025.45
22:09:33|27025.54
22:09:33|27025.54
22:09:34|27025.13
22:09:36|27025.13
22:09:37|27024.75
22:09:38|27024.88
22:09:38|27024.88
22:09:40|27024.48
22:09:40|27025.2
22:09:42|27025.2
22:09:42|27024.96
22:09:43|27024.96
22:09:45|27025.33
22:09:45|27025.06
22:09:47|27025.06
22:09:48|27025.06
22:09:48|27025.06
22:09:50|27025.54
22:09:50|27025.33
22:09:51|27025.33
22:09:53|27025.54
22:09:54|27025.34
22:09:54|27024.13
22:09:56|27024.13
22:09:57|27024.13
22:09:59|27024.15
22:10:00|27024.15
22:10:01|27025.5
22:10:02|27027.1
22:10:03|27029.66
22:10:04|27029.48
22:10:05|27029.51
22:10:06|27028.66
22:10:07|27029.51
22:10:08|27029.51
22:10:09|27031.92
22:10:10|27030.63
22:10:11|27033.31
22:10:12|27034.82
22:10:13|27034.63
22:10:14|27033.81
22:10:15|27033.86
22:10:16|27033.83
22:10:17|27033.89
22:10:19|27033.88
22:10:19|27033.69
22:10:20|27033.94
22:10:21|27034.02
22:10:22|27033.82
22:10:23|27033.05
22:10:24|27034.
22:10:25|27033.25
22:10:26|27033.88
22:10:27|27029.13
22:10:28|27029.94
22:10:29|27029.38
22:10:30|27029.38
22:10:31|27029.79
22:10:32|27030.05
22:10:33|27030.05
22:10:34|27030.
22:10:35|27033.34
22:10:36|27033.52
22:10:37|27032.16
22:10:38|27032.01
22:10:39|27032.4
22:10:40|27033.52
22:10:41|27033.04
22:10:42|27032.23
22:10:43|27033.92
22:10:44|27034.21
22:10:45|27033.61
22:10:46|27033.59
22:10:47|27033.59
22:10:48|27033.92
22:10:49|27033.79
22:10:50|27031.99
22:10:51|27032.88
22:10:52|27032.88
22:10:53|27032.71
22:10:54|27033.04
22:10:55|27033.24
22:10:57|27034.07
22:10:58|27034.33
22:10:59|27034.37
22:11:00|27034.66
22:11:01|27034.83
22:11:02|27034.16
22:11:03|27034.4
22:11:04|27034.4
22:11:05|27034.9
22:11:06|27035.03
22:11:07|27036.24
22:11:08|27036.08
22:11:09|27035.32
22:11:10|27036.3
22:11:11|27034.85
22:11:12|27034.47
22:11:13|27034.47
22:11:14|27034.47
22:11:15|27035.39
22:11:16|27034.3
22:11:17|27033.74
22:11:18|27033.9
22:11:19|27034.02
22:11:20|27034.54
22:11:21|27033.76
22:11:22|27033.65
22:11:23|27032.85
22:11:24|27032.85
22:11:25|27033.7
22:11:26|27032.21
22:11:27|27032.21
22:11:28|27033.18
22:11:29|27033.18
22:11:30|27033.37
22:11:31|27033.32
22:11:32|27033.5
22:11:33|27033.5
22:11:34|27033.61
22:11:35|27034.03
22:11:36|27032.35
22:11:37|27033.19
22:11:38|27033.14
22:11:39|27032.35
22:11:40|27032.35
22:11:41|27033.12
22:11:42|27032.69
22:11:43|27029.25
22:11:44|27028.4
22:11:45|27029.4
22:11:46|27029.4
22:11:47|27029.1
22:11:48|27029.1
22:11:49|27028.48
22:11:50|27028.99
22:11:51|27028.69
22:11:52|27028.69
22:11:53|27028.69
22:11:54|27028.69
22:11:55|27029.6
22:11:56|27030.59
22:11:57|27029.65
22:11:58|27029.65
22:12:00|27030.08
22:12:01|27029.74
22:12:02|27029.42
22:12:03|27029.42
22:12:04|27029.42
22:12:05|27029.42
22:12:06|27029.42
22:12:07|27029.42
22:12:08|27028.94
22:12:09|27029.5
22:12:10|27029.5
22:12:11|27029.5
22:12:12|27029.5
22:12:13|27029.98
22:12:14|27029.98
22:12:15|27030.03
22:12:16|27030.69
22:12:17|27030.58
22:12:18|27030.22
22:12:20|27030.22
22:12:20|27030.22
22:12:22|27029.95
22:12:23|27029.95
22:12:23|27029.57
22:12:25|27029.22
22:12:25|27029.01
22:12:27|27029.01
22:12:28|27029.01
22:12:28|27030.35
22:12:30|27030.62
22:12:31|27030.62
22:12:32|27030.6
22:12:33|27030.6
22:12:34|27030.62
22:12:35|27030.62
22:12:36|27030.62
22:12:37|27030.62
22:12:38|27030.62
22:12:39|27030.62
22:12:40|27030.72
22:12:41|27031.17
22:12:42|27031.17
22:12:43|27030.82
22:12:44|27030.82
22:12:45|27030.82
22:12:46|27030.82
22:12:47|27031.17
22:12:48|27031.3
22:12:49|27031.3
22:12:50|27031.17
22:12:51|27031.72
22:12:52|27031.59
22:12:53|27031.59
22:12:54|27031.3
22:12:55|27031.3
22:12:56|27030.58
22:12:57|27030.58
22:12:58|27030.92
22:12:59|27030.86
22:13:00|27030.88
22:13:02|27031.57
22:13:02|27030.92
22:13:03|27030.92
22:13:04|27030.92
22:13:05|27031.59
22:13:06|27031.59
22:13:07|27029.11
22:13:08|27028.69
22:13:09|27030.46
22:13:10|27030.08
22:13:11|27030.
22:13:12|27030.
22:13:13|27029.99
22:13:14|27030.07
22:13:15|27030.47
22:13:16|27030.47
22:13:17|27030.47
22:13:18|27030.47
22:13:19|27030.47
22:13:20|27030.47
22:13:21|27030.5
22:13:22|27030.02
22:13:23|27030.02
22:13:24|27030.02
22:13:25|27030.02
22:13:26|27030.02
22:13:27|27030.02
22:13:28|27030.5
22:13:29|27030.5
22:13:30|27030.5
22:13:31|27030.5
22:13:32|27030.45
22:13:33|27030.45
22:13:34|27030.43
22:13:35|27030.01
22:13:36|27030.44
22:13:37|27030.44
22:13:38|27030.44
22:13:39|27030.44
22:13:40|27030.01
22:13:41|27030.01
22:13:42|27030.39
22:13:43|27030.39
22:13:44|27030.39
22:13:45|27030.39
22:13:46|27030.39
22:13:47|27030.39
22:13:48|27030.39
22:13:49|27030.38
22:13:50|27030.38
22:13:51|27030.38
22:13:52|27030.38
22:13:53|27030.38
22:13:54|27030.38
22:13:55|27030.38
22:13:56|27030.38
22:13:57|27030.38
22:13:58|27030.38
22:13:59|27030.01
22:14:01|27030.
22:14:02|27030.
22:14:03|27030.
22:14:04|27030.
22:14:06|27030.
22:14:06|27030.
22:14:07|27030.
22:14:08|27030.
22:14:09|27032.
22:14:10|27036.4
22:14:11|27033.78
22:14:13|27033.69
22:14:14|27034.36
22:14:15|27034.36
22:14:16|27035.02
22:14:17|27035.02
22:14:18|27034.24
22:14:19|27034.24
22:14:20|27033.27
22:14:20|27033.27
22:14:22|27033.27
22:14:23|27034.79
22:14:24|27033.55
22:14:24|27033.34
22:14:26|27033.34
22:14:27|27033.18
22:14:28|27033.19
22:14:28|27033.
22:14:30|27033.8
22:14:31|27033.8
22:14:32|27032.91
22:14:33|27032.91
22:14:34|27032.87
22:14:35|27031.61
22:14:35|27030.69
22:14:37|27030.69
22:14:38|27030.35
22:14:39|27030.93
22:14:40|27031.59
22:14:41|27031.59
22:14:42|27031.59
22:14:42|27030.67
22:14:44|27031.57
22:14:45|27031.57
22:14:46|27031.57
22:14:46|27030.91
22:14:48|27030.91
22:14:49|27030.91
22:14:49|27031.63
22:14:51|27031.63
22:14:52|27031.98
22:14:52|27032.12
22:14:53|27032.12
22:14:55|27032.12
22:14:55|27032.15
22:14:57|27032.15
22:14:58|27032.42
22:14:58|27032.26
22:14:59|27032.26
22:15:01|27032.34
22:15:02|27032.67
22:15:04|27033.17
22:15:04|27032.68
22:15:06|27032.55
22:15:07|27033.24
22:15:08|27032.61
22:15:09|27032.67
22:15:09|27033.07
22:15:10|27032.96
22:15:12|27032.96
22:15:13|27032.96
22:15:14|27032.96
22:15:14|27032.96
22:15:15|27032.96
22:15:17|27032.96
22:15:18|27032.16
22:15:18|27032.16
22:15:19|27032.16
22:15:20|27032.16
22:15:21|27032.16
22:15:22|27032.16
22:15:23|27032.01
22:15:25|27032.01
22:15:25|27032.17
22:15:26|27032.17
22:15:27|27032.17
22:15:29|27032.15
22:15:30|27032.32
22:15:31|27032.32
22:15:31|27032.32
22:15:32|27032.32
22:15:33|27032.32
22:15:34|27032.32
22:15:36|27032.32
22:15:36|27032.31
22:15:37|27032.3
22:15:38|27032.3
22:15:40|27032.15
22:15:41|27032.15
22:15:41|27032.15
22:15:42|27032.24
22:15:43|27032.18
22:15:45|27032.32
22:15:46|27032.24
22:15:46|27032.24
22:15:47|27032.61
22:15:48|27032.35
22:15:49|27034.46
22:15:50|27033.92
22:15:51|27034.03
22:15:52|27034.04
22:15:53|27034.04
22:15:54|27032.07
22:15:56|27032.07
22:15:56|27032.2
22:15:57|27032.2
22:15:58|27033.35
22:15:59|27033.23
22:16:00|27033.96
22:16:01|27035.26
22:16:03|27034.33
22:16:04|27034.33
22:16:05|27034.57
22:16:06|27033.45
22:16:07|27033.45
22:16:08|27033.45
22:16:09|27037.09
22:16:10|27038.34
22:16:11|27038.01
22:16:12|27037.08
22:16:13|27036.82
22:16:14|27036.83
22:16:15|27036.92
22:16:16|27038.04
22:16:17|27037.01
22:16:18|27036.
22:16:19|27035.92
22:16:20|27036.57
22:16:21|27036.79
22:16:22|27036.87
22:16:23|27036.88
22:16:24|27036.23
22:16:25|27036.58
22:16:26|27036.23
22:16:27|27036.6
22:16:28|27036.58
22:16:29|27036.86
22:16:30|27036.86
22:16:31|27036.86
22:16:32|27036.86
22:16:33|27036.86
22:16:34|27037.38
22:16:36|27036.63
22:16:36|27036.63
22:16:37|27036.63
22:16:38|27037.33
22:16:39|27037.21
22:16:40|27037.21
22:16:42|27037.21
22:16:42|27037.21
22:16:43|27038.
22:16:44|27038.
22:16:45|27038.
22:16:46|27038.
22:16:48|27039.48
22:16:48|27037.76
22:16:49|27037.92
22:16:50|27037.98
22:16:51|27038.73
22:16:53|27037.11
22:16:54|27036.76
22:16:55|27036.76
22:16:55|27036.76
22:16:56|27037.84
22:16:58|27037.84
22:16:58|27038.87
22:16:59|27039.56
22:17:00|27038.91
22:17:02|27038.61
22:17:03|27037.91
22:17:04|27038.64
22:17:05|27038.08
22:17:06|27038.08
22:17:07|27038.51
22:17:08|27038.51
22:17:09|27038.51
22:17:10|27038.49
22:17:11|27038.49
22:17:12|27038.49
22:17:13|27038.49
22:17:14|27038.58
22:17:15|27038.54
22:17:16|27038.54
22:17:17|27038.54
22:17:18|27038.53
22:17:19|27038.1
22:17:20|27038.51
22:17:21|27038.51
22:17:22|27038.51
22:17:23|27038.51
22:17:24|27037.5
22:17:25|27037.28
22:17:26|27038.46
22:17:27|27039.24
22:17:28|27039.24
22:17:29|27039.24
22:17:30|27038.7
22:17:31|27038.62
22:17:32|27038.43
22:17:33|27038.48
22:17:34|27038.46
22:17:35|27036.
22:17:36|27037.61
22:17:37|27037.61
22:17:38|27038.53
22:17:39|27039.18
22:17:40|27039.23
22:17:41|27038.57
22:17:42|27038.59
22:17:43|27038.09
22:17:44|27037.56
22:17:45|27038.
22:17:46|27038.
22:17:47|27037.66
22:17:48|27037.65
22:17:49|27037.64
22:17:50|27037.84
22:17:51|27037.84
22:17:52|27037.84
22:17:53|27037.84
22:17:54|27037.84
22:17:55|27037.84
22:17:56|27037.04
22:17:57|27037.04
22:17:58|27037.04
22:17:59|27037.04
22:18:00|27037.04
22:18:01|27036.51
22:18:02|27036.72
22:18:04|27037.88
22:18:05|27037.88
22:18:05|27037.07
22:18:07|27037.07
22:18:08|27037.25
22:18:09|27037.18
22:18:10|27037.56
22:18:11|27036.98
22:18:11|27036.98
22:18:13|27037.
22:18:14|27037.
22:18:15|27037.
22:18:16|27036.23
22:18:16|27032.
22:18:18|27032.8
22:18:18|27032.68
22:18:20|27032.6
22:18:20|27032.6
22:18:21|27031.92
22:18:23|27031.92
22:18:24|27031.92
22:18:24|27032.35
22:18:25|27032.35
22:18:26|27032.48
22:18:27|27032.17
22:18:29|27032.17
22:18:30|27032.65
22:18:30|27032.65
22:18:31|27032.65
22:18:32|27031.54
22:18:34|27032.82
22:18:34|27032.81
22:18:35|27032.19
22:18:37|27032.11
22:18:37|27032.11
22:18:38|27032.54
22:18:40|27032.54
22:18:41|27032.71
22:18:41|27032.71
22:18:42|27032.71
22:18:44|27032.71
22:18:45|27030.67
22:18:45|27030.57
22:18:46|27030.57
22:18:47|27030.59
22:18:48|27029.95
22:18:50|27031.04
22:18:50|27030.04
22:18:52|27030.04
22:18:52|27030.04
22:18:54|27030.82
22:18:54|27030.82
22:18:55|27031.02
22:18:56|27031.63
22:18:57|27031.49
22:18:59|27030.8
22:18:59|27032.1
22:19:01|27032.1
22:19:02|27031.99
22:19:03|27030.62
22:19:04|27030.62
22:19:05|27030.62
22:19:06|27031.62
22:19:07|27031.62
22:19:08|27031.62
22:19:09|27032.5
22:19:10|27031.79
22:19:11|27031.91
22:19:12|27031.91
22:19:13|27031.91
22:19:14|27031.91
22:19:15|27031.91
22:19:16|27032.54
22:19:17|27032.54
22:19:18|27031.94
22:19:19|27031.58
22:19:20|27031.58
22:19:21|27031.58
22:19:22|27031.98
22:19:23|27031.98
22:19:24|27031.98
22:19:25|27031.98
22:19:26|27031.98
22:19:27|27031.98
22:19:28|27031.
22:19:29|27031.29
22:19:30|27031.29
22:19:31|27032.54
22:19:32|27032.54
22:19:33|27031.91
22:19:34|27032.54
22:19:35|27032.54
22:19:36|27032.54
22:19:37|27032.54
22:19:38|27032.54
22:19:39|27032.54
22:19:40|27032.54
22:19:41|27032.54
22:19:42|27032.
22:19:43|27032.
22:19:44|27032.54
22:19:45|27032.54
22:19:46|27032.54
22:19:47|27031.89
22:19:48|27032.54
22:19:49|27032.54
22:19:50|27029.95
22:19:51|27029.95
22:19:52|27029.95
22:19:53|27029.95
22:19:54|27029.95
22:19:55|27031.16
22:19:56|27031.16
22:19:57|27031.16
22:19:58|27031.2
22:19:59|27031.2
22:20:00|27031.2
22:20:01|27031.19
22:20:03|27030.39
22:20:03|27031.97
22:20:05|27031.97
22:20:06|27031.97
22:20:07|27031.97
22:20:08|27031.99
22:20:09|27031.99
22:20:10|27032.
22:20:11|27031.27
22:20:12|27032.53
22:20:13|27032.53
22:20:14|27032.53
22:20:16|27032.52
22:20:16|27032.
22:20:17|27032.
22:20:18|27032.
22:20:19|27032.
22:20:20|27032.04
22:20:21|27031.02
22:20:22|27031.02
22:20:23|27031.02
22:20:24|27031.14
22:20:25|27031.14
22:20:26|27031.14
22:20:27|27032.5
22:20:28|27032.49
22:20:29|27031.89
22:20:30|27031.89
22:20:31|27032.54
22:20:32|27032.54
22:20:33|27032.47
22:20:34|27032.54
22:20:35|27032.54
22:20:36|27032.54
22:20:37|27032.54
22:20:38|27032.54
22:20:39|27032.22
22:20:40|27032.54
22:20:41|27032.54
22:20:42|27032.54
22:20:43|27032.49
22:20:44|27032.49
22:20:45|27032.49
22:20:46|27032.49
22:20:47|27032.49
22:20:48|27032.49
22:20:49|27032.54
22:20:50|27032.54
22:20:51|27032.54
22:20:52|27032.52
22:20:53|27031.
22:20:54|27031.
22:20:55|27031.
22:20:56|27031.
22:20:57|27031.
22:20:58|27032.
22:20:59|27032.
22:21:00|27029.86
22:21:01|27031.57
22:21:02|27030.92
22:21:03|27031.17
22:21:05|27031.04
22:21:05|27031.04
22:21:07|27031.04
22:21:08|27030.45
22:21:09|27030.45
22:21:10|27031.08
22:21:11|27030.44
22:21:12|27030.44
22:21:13|27030.65
22:21:14|27030.65
22:21:15|27030.65
22:21:16|27030.65
22:21:17|27029.19
22:21:18|27030.5
22:21:19|27030.64
22:21:20|27030.62
22:21:21|27030.62
22:21:22|27030.75
22:21:23|27030.75
22:21:24|27030.49
22:21:25|27030.38
22:21:26|27028.62
22:21:27|27029.02
22:21:28|27029.02
22:21:29|27029.15
22:21:30|27028.91
22:21:31|27028.08
22:21:32|27029.02
22:21:33|27028.79
22:21:34|27029.89
22:21:35|27030.75
22:21:36|27030.41
22:21:37|27030.41
22:21:38|27030.41
22:21:39|27030.41
22:21:40|27029.96
22:21:41|27029.96
22:21:42|27028.88
22:21:43|27028.88
22:21:44|27028.88
22:21:46|27028.88
22:21:46|27029.7
22:21:47|27029.7
22:21:48|27029.7
22:21:49|27030.
22:21:51|27029.85
22:21:51|27030.41
22:21:53|27030.17
22:21:54|27030.17
22:21:55|27030.17
22:21:55|27030.49
22:21:56|27030.49
22:21:57|27030.49
22:21:59|27030.49
22:22:00|27030.49
22:22:00|27030.49
22:22:01|27030.49
22:22:02|27030.48
22:22:04|27030.73
22:22:04|27030.89
22:22:05|27030.89
22:22:07|27029.33
22:22:08|27029.99
22:22:09|27030.6
22:22:10|27030.6
22:22:11|27030.6
22:22:12|27030.6
22:22:13|27030.6
22:22:14|27030.6
22:22:15|27030.95
22:22:16|27030.95
22:22:17|27031.45
22:22:18|27030.64
22:22:19|27031.42
22:22:20|27031.42
22:22:21|27031.42
22:22:22|27031.44
22:22:23|27031.44
22:22:24|27031.44
22:22:25|27031.34
22:22:26|27031.27
22:22:27|27031.27
22:22:28|27031.
22:22:29|27031.
22:22:30|27030.93
22:22:31|27030.93
22:22:33|27030.87
22:22:33|27030.
22:22:35|27030.
22:22:35|27030.
22:22:36|27030.
22:22:37|27029.1
22:22:39|27029.69
22:22:39|27030.31
22:22:40|27030.44
22:22:42|27030.44
22:22:42|27030.41
22:22:43|27030.05
22:22:44|27030.05
22:22:46|27030.05
22:22:47|27030.05
22:22:48|27030.05
22:22:49|27030.05
22:22:49|27031.16
22:22:50|27031.16
22:22:51|27031.16
22:22:53|27031.13
22:22:54|27031.13
22:22:54|27031.1
22:22:55|27031.1
22:22:57|27031.39
22:22:57|27030.88
22:22:59|27031.17
22:23:00|27031.17
22:23:00|27031.17
22:23:01|27031.17
22:23:02|27031.17
22:23:03|27031.14
22:23:04|27031.12
22:23:05|27031.12
22:23:07|27031.11
22:23:08|27031.11
22:23:09|27031.11
22:23:10|27031.11
22:23:11|27031.17
22:23:12|27031.17
22:23:13|27031.17
22:23:14|27031.17
22:23:15|27031.17
22:23:16|27031.17
22:23:17|27031.17
22:23:18|27030.05
22:23:19|27029.94
22:23:20|27030.61
22:23:21|27031.02
22:23:22|27031.03
22:23:23|27031.03
22:23:24|27031.03
22:23:25|27031.03
22:23:26|27031.26
22:23:27|27031.26
22:23:28|27031.26
22:23:29|27031.26
22:23:30|27031.26
22:23:31|27031.26
22:23:32|27031.25
22:23:33|27031.25
22:23:34|27031.25
22:23:35|27031.26
22:23:36|27031.26
22:23:37|27031.26
22:23:38|27031.26
22:23:39|27031.26
22:23:40|27031.26
22:23:41|27030.
22:23:42|27030.
22:23:43|27030.92
22:23:44|27030.89
22:23:45|27030.89
22:23:46|27030.4
22:23:47|27030.46
22:23:48|27030.46
22:23:49|27030.46
22:23:50|27030.4
22:23:51|27027.94
22:23:52|27028.4
22:23:53|27028.77
22:23:54|27028.77
22:23:55|27028.77
22:23:56|27028.41
22:23:57|27028.41
22:23:58|27028.41
22:23:59|27028.58
22:24:00|27028.58
22:24:01|27028.
22:24:02|27028.
22:24:03|27028.
22:24:04|27029.01
22:24:05|27029.01
22:24:06|27028.01
22:24:07|27028.01
22:24:08|27028.97
22:24:09|27028.97
22:24:10|27028.88
22:24:12|27029.41
22:24:12|27029.41
22:24:13|27029.41
22:24:14|27029.33
22:24:16|27029.33
22:24:17|27029.33
22:24:18|27028.96
22:24:19|27028.96
22:24:19|27028.96
22:24:21|27028.68
22:24:22|27028.68
22:24:23|27028.68
22:24:24|27028.68
22:24:25|27028.67
22:24:26|27028.68
22:24:27|27028.68
22:24:28|27028.68
22:24:29|27028.68
22:24:30|27028.68
22:24:30|27028.68
22:24:31|27028.68
22:24:32|27028.68
22:24:34|27028.96
22:24:34|27028.96
22:24:35|27028.96
22:24:36|27028.99
22:24:38|27029.
22:24:39|27029.
22:24:39|27029.89
22:24:41|27029.42
22:24:41|27029.42
22:24:43|27029.42
22:24:43|27029.41
22:24:45|27029.41
22:24:45|27029.78
22:24:47|27029.78
22:24:48|27029.28
22:24:48|27030.57
22:24:50|27030.03
22:24:51|27029.68
22:24:52|27029.68
22:24:53|27029.66
22:24:53|27029.66
22:24:55|27029.66
22:24:56|27029.66
22:24:56|27029.66
22:24:57|27029.66
22:24:59|27029.51
22:24:59|27029.51
22:25:01|27029.72
22:25:02|27029.72
22:25:03|27029.72
22:25:04|27029.72
22:25:05|27029.72
22:25:06|27029.72
22:25:06|27029.72
22:25:08|27029.72
22:25:09|27029.72
22:25:09|27029.72
22:25:11|27029.72
22:25:13|27029.72
22:25:14|27029.72
22:25:15|27029.72
22:25:16|27029.72
22:25:17|27028.
22:25:18|27028.47
22:25:19|27028.62
22:25:20|27028.56
22:25:21|27028.42
22:25:22|27028.43
22:25:23|27028.43
22:25:23|27028.37
22:25:25|27028.37
22:25:26|27028.37
22:25:26|27028.37
22:25:28|27028.37
22:25:29|27029.31
22:25:30|27029.39
22:25:31|27029.39
22:25:32|27029.39
22:25:33|27029.63
22:25:34|27029.63
22:25:35|27029.67
22:25:36|27029.67
22:25:38|27029.67
22:25:38|27029.9
22:25:39|27029.9
22:25:40|27030.04
22:25:41|27030.04
22:25:42|27030.04
22:25:43|27030.23
22:25:45|27028.8
22:25:45|27029.33
22:25:47|27029.09
22:25:48|27029.09
22:25:49|27029.27
22:25:49|27029.02
22:25:51|27030.03
22:25:52|27030.03
22:25:53|27030.03
22:25:54|27030.03
22:25:54|27030.02
22:25:55|27030.02
22:25:56|27030.03
22:25:58|27030.03
22:25:59|27030.03
22:25:59|27030.02
22:26:01|27030.53
22:26:02|27030.74
22:26:03|27030.98
22:26:04|27030.98
22:26:05|27030.72
22:26:06|27030.72
22:26:06|27030.72
22:26:08|27028.75
22:26:09|27029.73
22:26:09|27030.43
22:26:11|27030.42
22:26:13|27030.64
22:26:14|27030.6
22:26:15|27030.6
22:26:16|27030.61
22:26:17|27030.61
22:26:18|27030.61
22:26:19|27030.61
22:26:20|27030.61
22:26:21|27030.61
22:26:22|27030.6
22:26:23|27030.59
22:26:24|27030.79
22:26:25|27030.79
22:26:26|27030.79
22:26:27|27030.79
22:26:28|27029.72
22:26:29|27030.22
22:26:30|27030.6
22:26:31|27030.6
22:26:32|27030.6
22:26:33|27030.02
22:26:34|27029.72
22:26:35|27029.8
22:26:36|27030.11
22:26:37|27030.2
22:26:38|27030.2
22:26:39|27030.41
22:26:40|27030.41
22:26:41|27030.41
22:26:42|27030.41
22:26:43|27030.5
22:26:44|27030.59
22:26:45|27030.59
22:26:46|27030.59
22:26:47|27030.59
22:26:48|27030.59
22:26:49|27030.59
22:26:50|27030.59
22:26:52|27030.74
22:26:52|27030.74
22:26:53|27031.1
22:26:54|27030.94
22:26:55|27031.05
22:26:56|27030.59
22:26:57|27030.59
22:26:58|27030.59
22:26:59|27030.59
22:27:00|27030.5
22:27:02|27030.7
22:27:03|27031.6
22:27:03|27031.43
22:27:04|27031.27
22:27:05|27031.27
22:27:06|27031.27
22:27:07|27031.27
22:27:08|27031.27
22:27:10|27031.04
22:27:10|27031.04
22:27:12|27028.6
22:27:14|27031.05
22:27:15|27038.54
22:27:15|27039.32
22:27:16|27038.42
22:27:18|27038.75
22:27:19|27040.21
22:27:19|27040.45
22:27:21|27039.98
22:27:22|27039.21
22:27:23|27039.23
22:27:24|27039.19
22:27:25|27039.58
22:27:26|27039.58
22:27:27|27039.58
22:27:28|27039.58
22:27:28|27039.58
22:27:30|27039.69
22:27:31|27040.99
22:27:31|27039.72
22:27:32|27040.7
22:27:33|27040.87
22:27:35|27040.18
22:27:35|27040.59
22:27:37|27039.32
22:27:38|27039.66
22:27:39|27039.88
22:27:39|27041.82
22:27:41|27043.67
22:27:42|27043.38
22:27:43|27043.91
22:27:43|27043.94
22:27:44|27043.93
22:27:45|27044.
22:27:46|27044.
22:27:47|27046.13
22:27:48|27046.18
22:27:49|27046.47
22:27:51|27046.3
22:27:51|27046.75
22:27:52|27045.89
22:27:54|27045.89
22:27:54|27045.89
22:27:55|27046.75
22:27:56|27046.75
22:27:57|27046.89
22:27:59|27046.89
22:27:59|27046.76
22:28:01|27047.56
22:28:01|27046.75
22:28:02|27045.88
22:28:04|27046.48
22:28:04|27046.48
22:28:06|27046.48
22:28:07|27046.48
22:28:07|27046.48
22:28:08|27046.48
22:28:09|27046.
22:28:11|27046.
22:28:12|27045.89
22:28:12|27045.92
22:28:14|27045.95
22:28:15|27046.55
22:28:16|27045.96
22:28:17|27046.22
22:28:18|27046.89
22:28:19|27047.39
22:28:20|27046.52
22:28:21|27046.52
22:28:22|27047.26
22:28:23|27046.84
22:28:24|27046.76
22:28:25|27047.28
22:28:26|27047.1
22:28:27|27047.49
22:28:28|27047.49
22:28:29|27047.49
22:28:30|27047.48
22:28:31|27047.19
22:28:32|27047.13
22:28:33|27047.13
22:28:34|27047.13
22:28:35|27045.84
22:28:36|27045.84
22:28:37|27047.35
22:28:38|27047.47
22:28:39|27047.35
22:28:40|27046.57
22:28:41|27046.54
22:28:42|27046.54
22:28:43|27046.54
22:28:44|27047.
22:28:45|27045.53
22:28:46|27043.96
22:28:47|27044.13
22:28:48|27043.79
22:28:49|27044.74
22:28:50|27044.34
22:28:51|27044.83
22:28:52|27044.71
22:28:53|27044.71
22:28:54|27044.56
22:28:55|27045.04
22:28:56|27045.01
22:28:57|27045.01
22:28:58|27045.01
22:28:59|27045.01
22:29:00|27044.
22:29:01|27043.33
22:29:02|27043.5
22:29:03|27044.47
22:29:04|27044.47
22:29:05|27044.47
22:29:06|27044.47
22:29:07|27044.47
22:29:08|27044.47
22:29:09|27045.68
22:29:10|27044.72
22:29:11|27044.13
22:29:12|27044.13
22:29:14|27044.13
22:29:15|27044.13
22:29:17|27044.13
22:29:17|27044.13
22:29:19|27044.13
22:29:20|27045.
22:29:21|27044.32
22:29:21|27045.02
22:29:22|27045.02
22:29:24|27045.15
22:29:24|27045.15
22:29:25|27045.15
22:29:26|27045.15
22:29:27|27045.15
22:29:28|27045.15
22:29:30|27045.15
22:29:31|27045.15
22:29:31|27045.15
22:29:33|27046.52
22:29:33|27046.52
22:29:35|27046.52
22:29:36|27045.74
22:29:36|27045.74
22:29:38|27045.74
22:29:38|27045.74
22:29:39|27046.69
22:29:40|27046.69
22:29:42|27047.5
22:29:43|27047.5
22:29:43|27047.68
22:29:44|27047.68
22:29:46|27047.09
22:29:47|27047.09
22:29:48|27047.09
22:29:49|27046.34
22:29:50|27047.68
22:29:50|27047.68
22:29:51|27046.89
22:29:52|27047.46
22:29:54|27047.46
22:29:54|27047.46
22:29:55|27045.67
22:29:56|27045.67
22:29:58|27045.67
22:29:58|27045.67
22:29:59|27045.67
22:30:00|27046.13
22:30:01|27045.67
22:30:02|27046.64
22:30:04|27046.25
22:30:04|27047.23
22:30:06|27046.81
22:30:07|27047.35
22:30:08|27046.72
22:30:09|27047.62
22:30:10|27047.
22:30:11|27047.54
22:30:12|27046.94
22:30:13|27046.94
22:30:14|27046.94
22:30:16|27045.78
22:30:16|27045.78
22:30:18|27046.75
22:30:19|27046.75
22:30:20|27047.5
22:30:21|27046.47
22:30:21|27046.47
22:30:23|27046.47
22:30:23|27046.16
22:30:24|27047.68
22:30:26|27048.11
22:30:27|27048.11
22:30:28|27047.68
22:30:29|27047.68
22:30:30|27047.68
22:30:31|27047.62
22:30:32|27046.65
22:30:33|27046.65
22:30:33|27046.15
22:30:35|27046.15
22:30:36|27044.26
22:30:37|27046.35
22:30:38|27046.46
22:30:39|27047.17
22:30:40|27046.67
22:30:41|27046.67
22:30:42|27046.75
22:30:43|27046.75
22:30:44|27046.75
22:30:45|27046.75
22:30:46|27046.77
22:30:47|27047.51
22:30:48|27046.75
22:30:49|27046.76
22:30:50|27046.76
22:30:51|27049.02
22:30:52|27048.78
22:30:53|27046.99
22:30:54|27046.99
22:30:55|27047.32
22:30:56|27047.32
22:30:57|27047.
22:30:58|27046.41
22:30:59|27047.6
22:31:00|27046.33
22:31:01|27046.97
22:31:02|27046.
22:31:03|27046.74
22:31:04|27046.91
22:31:05|27046.36
22:31:06|27046.36
22:31:07|27046.49
22:31:08|27046.49
22:31:09|27046.51
22:31:10|27046.51
22:31:11|27046.6
22:31:12|27046.57
22:31:13|27046.57
22:31:14|27045.68
22:31:15|27045.68
22:31:16|27045.68
22:31:17|27045.68
22:31:18|27044.31
22:31:20|27044.54
22:31:21|27044.81
22:31:22|27044.63
22:31:22|27044.47
22:31:24|27044.31
22:31:25|27044.63
22:31:25|27044.31
22:31:27|27044.87
22:31:27|27044.84
22:31:28|27044.84
22:31:30|27045.13
22:31:30|27042.91
22:31:32|27043.32
22:31:32|27043.32
22:31:34|27043.32
22:31:35|27044.05
22:31:36|27044.26
22:31:37|27044.21
22:31:38|27044.26
22:31:39|27044.26
22:31:40|27044.44
22:31:41|27043.39
22:31:42|27043.39
22:31:43|27043.33
22:31:44|27042.92
22:31:45|27043.24
22:31:46|27043.22
22:31:47|27043.22
22:31:48|27043.22
22:31:49|27043.22
22:31:50|27043.22
22:31:51|27043.22
22:31:52|27042.29
22:31:53|27042.29
22:31:54|27042.29
22:31:55|27042.29
22:31:56|27042.29
22:31:57|27043.01
22:31:58|27043.01
22:31:59|27043.01
22:32:00|27043.01
22:32:01|27040.8
22:32:02|27041.78
22:32:03|27041.78
22:32:04|27042.28
22:32:05|27041.8
22:32:06|27041.28
22:32:07|27041.36
22:32:08|27041.91
22:32:09|27041.91
22:32:10|27041.91
22:32:11|27041.02
22:32:12|27041.98
22:32:13|27042.83
22:32:14|27040.92
22:32:15|27041.94
22:32:16|27039.5
22:32:18|27040.39
22:32:18|27041.72
22:32:20|27041.72
22:32:21|27042.
22:32:21|27041.68
22:32:23|27041.59
22:32:24|27041.61
22:32:24|27041.61
22:32:25|27041.95
22:32:26|27041.95
22:32:28|27041.95
22:32:29|27041.95
22:32:30|27041.95
22:32:30|27041.91
22:32:32|27041.91
22:32:32|27041.87
22:32:34|27041.87
22:32:34|27041.87
22:32:35|27042.39
22:32:36|27042.39
22:32:37|27042.39
22:32:38|27042.39
22:32:39|27042.39
22:32:41|27042.39
22:32:41|27041.17
22:32:42|27039.52
22:32:43|27040.62
22:32:45|27040.62
22:32:46|27040.46
22:32:46|27040.46
22:32:48|27037.64
22:32:48|27037.64
22:32:50|27037.49
22:32:51|27037.
22:32:51|27036.98
22:32:53|27036.66
22:32:53|27036.34
22:32:55|27036.34
22:32:56|27033.75
22:32:56|27033.01
22:32:58|27032.97
22:32:58|27033.04
22:33:00|27032.12
22:33:00|27030.
22:33:02|27029.07
22:33:03|27028.71
22:33:03|27029.93
22:33:04|27028.53
22:33:05|27027.47
22:33:06|27029.39
22:33:08|27029.76
22:33:08|27029.73
22:33:10|27029.73
22:33:10|27028.37
22:33:11|27029.43
22:33:12|27028.27
22:33:13|27028.91
22:33:14|27028.91
22:33:16|27029.72
22:33:16|27028.67
22:33:18|27028.6
22:33:19|27029.1
22:33:20|27028.74
22:33:21|27028.74
22:33:22|27028.97
22:33:23|27028.86
22:33:24|27029.61
22:33:25|27029.67
22:33:26|27030.39
22:33:27|27029.67
22:33:28|27029.67
22:33:29|27029.67
22:33:30|27029.67
22:33:31|27029.64
22:33:32|27029.35
22:33:33|27028.74
22:33:34|27029.12
22:33:35|27029.12
22:33:36|27029.12
22:33:37|27028.56
22:33:38|27028.56
22:33:39|27028.56
22:33:40|27028.51
22:33:41|27029.35
22:33:42|27029.35
22:33:43|27029.61
22:33:44|27028.4
22:33:45|27028.4
22:33:46|27028.4
22:33:47|27028.4
22:33:48|27028.4
22:33:49|27028.56
22:33:50|27028.56
22:33:51|27028.5
22:33:52|27028.5
22:33:53|27028.81
22:33:54|27028.81
22:33:55|27028.81
22:33:56|27028.81
22:33:57|27028.81
22:33:58|27028.81
22:33:59|27028.81
22:34:00|27028.88
22:34:01|27027.56
22:34:02|27027.98
22:34:03|27027.82
22:34:04|27028.25
22:34:05|27028.25
22:34:07|27028.
22:34:07|27028.
22:34:09|27028.
22:34:09|27027.05
22:34:11|27026.43
22:34:11|27026.43
22:34:13|27026.9
22:34:13|27027.15
22:34:14|27027.18
22:34:15|27027.18
22:34:16|27026.04
22:34:17|27027.3
22:34:19|27026.18
22:34:20|27026.18
22:34:21|27026.18
22:34:22|27026.31
22:34:23|27026.26
22:34:24|27026.43
22:34:25|27026.43
22:34:26|27027.23
22:34:27|27026.13
22:34:28|27026.13
22:34:29|27026.13
22:34:30|27026.32
22:34:31|27026.32
22:34:32|27026.32
22:34:33|27026.32
22:34:34|27026.56
22:34:35|27026.74
22:34:36|27026.74
22:34:37|27026.74
22:34:38|27026.66
22:34:39|27026.66
22:34:40|27027.09
22:34:41|27027.09
22:34:42|27027.09
22:34:43|27026.92
22:34:44|27026.92
22:34:45|27026.73
22:34:46|27026.19
22:34:47|27026.19
22:34:48|27026.19
22:34:49|27028.53
22:34:50|27029.78
22:34:51|27029.71
22:34:52|27029.71
22:34:53|27029.69
22:34:54|27029.68
22:34:55|27029.32
22:34:56|27029.97
22:34:57|27032.
22:34:58|27032.25
22:34:59|27032.59
22:35:00|27032.89
22:35:01|27033.94
22:35:02|27032.66
22:35:03|27033.14
22:35:04|27032.38
22:35:05|27032.01
22:35:06|27032.27
22:35:07|27031.78
22:35:08|27033.78
22:35:09|27034.14
22:35:10|27033.49
22:35:11|27033.6
22:35:12|27033.6
22:35:13|27033.6
22:35:14|27033.2
22:35:15|27032.1
22:35:16|27032.67
22:35:17|27034.
22:35:18|27033.72
22:35:19|27033.06
22:35:21|27033.06
22:35:22|27032.96
22:35:22|27032.96
22:35:23|27032.96
22:35:25|27035.65
22:35:26|27034.1
22:35:27|27034.
22:35:28|27033.75
22:35:29|27032.5
22:35:30|27032.49
22:35:31|27032.49
22:35:32|27032.4
22:35:33|27032.21
22:35:34|27032.23
22:35:35|27032.5
22:35:36|27032.47
22:35:37|27032.2
22:35:38|27032.2
22:35:39|27032.2
22:35:40|27031.01
22:35:41|27031.79
22:35:42|27031.62
22:35:43|27031.62
22:35:44|27031.62
22:35:45|27031.62
22:35:46|27031.62
22:35:47|27031.62
22:35:48|27031.62
22:35:49|27031.6
22:35:50|27031.6
22:35:51|27032.34
22:35:52|27031.26
22:35:53|27031.26
22:35:54|27032.1
22:35:55|27032.61
22:35:56|27033.54
22:35:57|27033.54
22:35:58|27033.5
22:35:59|27032.74
22:36:00|27032.8
22:36:01|27032.32
22:36:02|27031.
22:36:03|27030.91
22:36:04|27030.91
22:36:05|27031.96
22:36:06|27032.11
22:36:08|27032.11
22:36:08|27032.31
22:36:09|27032.31
22:36:10|27032.31
22:36:11|27032.24
22:36:13|27032.24
22:36:13|27030.91
22:36:14|27030.31
22:36:15|27031.07
22:36:16|27030.55
22:36:17|27031.47
22:36:18|27030.99
22:36:19|27031.36
22:36:21|27031.8
22:36:21|27031.85
22:36:23|27031.86
22:36:23|27029.39
22:36:25|27032.3
22:36:26|27034.79
22:36:27|27032.71
22:36:28|27034.25
22:36:29|27034.25
22:36:29|27033.36
22:36:30|27033.36
22:36:32|27033.83
22:36:33|27033.83
22:36:34|27033.56
22:36:34|27033.56
22:36:36|27034.19
22:36:36|27034.02
22:36:38|27034.39
22:36:39|27034.17
22:36:40|27034.4
22:36:41|27034.4
22:36:41|27034.4
22:36:43|27031.26
22:36:44|27031.88
22:36:45|27031.89
22:36:46|27030.8
22:36:47|27030.8
22:36:48|27030.9
22:36:49|27030.85
22:36:49|27030.85
22:36:51|27030.85
22:36:52|27030.85
22:36:53|27030.
22:36:54|27030.55
22:36:55|27029.
22:36:56|27030.37
22:36:57|27030.41
22:36:57|27030.65
22:36:59|27030.65
22:36:59|27030.89
22:37:00|27030.31
22:37:02|27031.24
22:37:03|27031.24
22:37:04|27031.24
22:37:05|27031.24
22:37:06|27032.79
22:37:07|27032.7
22:37:08|27032.62
22:37:09|27032.62
22:37:10|27032.68
22:37:11|27033.29
22:37:12|27033.29
22:37:13|27033.29
22:37:14|27033.29
22:37:15|27033.29
22:37:16|27031.68
22:37:17|27031.85
22:37:17|27031.85
22:37:18|27031.85
22:37:20|27032.47
22:37:20|27032.23
22:37:22|27031.98
22:37:24|27031.99
22:37:25|27031.95
22:37:25|27032.16
22:37:27|27032.16
22:37:28|27031.9
22:37:29|27031.89
22:37:29|27031.95
22:37:30|27031.89
22:37:32|27031.89
22:37:33|27031.89
22:37:33|27031.89
22:37:35|27030.73
22:37:35|27030.73
22:37:37|27030.73
22:37:38|27030.73
22:37:38|27030.73
22:37:40|27030.73
22:37:40|27031.49
22:37:41|27031.49
22:37:42|27031.49
22:37:44|27031.49
22:37:44|27029.5
22:37:45|27029.97
22:37:47|27029.97
22:37:47|27029.97
22:37:48|27030.59
22:37:49|27030.09
22:37:50|27030.53
22:37:52|27029.19
22:37:53|27028.92
22:37:54|27028.92
22:37:55|27028.92
22:37:56|27030.34
22:37:57|27030.34
22:37:58|27030.34
22:37:59|27030.29
22:38:00|27030.29
22:38:01|27030.36
22:38:02|27031.02
22:38:03|27030.84
22:38:04|27028.78
22:38:05|27029.78
22:38:06|27029.8
22:38:07|27028.78
22:38:08|27027.66
22:38:09|27026.03
22:38:10|27025.26
22:38:11|27023.7
22:38:12|27022.76
22:38:13|27022.76
22:38:14|27022.76
22:38:15|27023.36
22:38:16|27023.62
22:38:17|27022.81
22:38:18|27023.17
22:38:19|27023.55
22:38:20|27023.54
22:38:21|27023.54
22:38:22|27023.29
22:38:23|27023.29
22:38:24|27023.39
22:38:25|27021.92
22:38:26|27020.88
22:38:27|27020.99
22:38:28|27020.99
22:38:29|27020.55
22:38:31|27020.34
22:38:31|27020.
22:38:32|27020.42
22:38:34|27019.23
22:38:35|27019.23
22:38:36|27019.1
22:38:37|27019.1
22:38:38|27019.1
22:38:39|27019.35
22:38:40|27017.9
22:38:42|27019.16
22:38:42|27016.89
22:38:44|27016.89
22:38:45|27016.96
22:38:46|27017.
22:38:46|27016.99
22:38:48|27016.99
22:38:48|27017.22
22:38:50|27017.22
22:38:51|27018.9
22:38:52|27016.
22:38:53|27018.93
22:38:54|27018.93
22:38:55|27018.93
22:38:56|27018.
22:38:57|27018.
22:38:58|27017.29
22:38:59|27017.33
22:39:00|27017.33
22:39:00|27016.2
22:39:02|27016.2
22:39:03|27016.83
22:39:04|27016.83
22:39:05|27016.81
22:39:06|27016.81
22:39:07|27017.22
22:39:07|27018.41
22:39:09|27017.34
22:39:10|27018.37
22:39:11|27018.38
22:39:12|27018.03
22:39:13|27016.98
22:39:14|27017.96
22:39:14|27018.03
22:39:16|27017.41
22:39:17|27017.14
22:39:18|27016.71
22:39:18|27018.03
22:39:20|27018.03
22:39:21|27018.03
22:39:21|27018.03
22:39:23|27017.27
22:39:24|27017.27
22:39:25|27016.83
22:39:26|27017.22
22:39:28|27017.7
22:39:29|27024.66
22:39:30|27030.4
22:39:31|27031.73
22:39:32|27029.81
22:39:33|27030.07
22:39:34|27030.11
22:39:35|27030.25
22:39:36|27030.25
22:39:37|27030.01
22:39:38|27029.97
22:39:39|27031.99
22:39:40|27031.11
22:39:41|27030.79
22:39:42|27030.35
22:39:43|27030.22
22:39:44|27030.41
22:39:45|27030.41
22:39:46|27030.56
22:39:47|27030.56
22:39:48|27031.22
22:39:49|27031.22
22:39:50|27031.26
22:39:51|27031.26
22:39:52|27033.
22:39:53|27032.05
22:39:54|27032.13
22:39:55|27032.13
22:39:56|27032.51
22:39:57|27032.51
22:39:58|27035.07
22:39:59|27033.5
22:40:00|27033.52
22:40:01|27031.01
22:40:02|27032.4
22:40:03|27032.4
22:40:04|27033.15
22:40:05|27032.36
22:40:06|27032.36
22:40:07|27031.45
22:40:08|27031.45
22:40:09|27031.45
22:40:11|27031.45
22:40:11|27031.22
22:40:12|27030.35
22:40:13|27032.22
22:40:14|27032.11
22:40:15|27032.69
22:40:16|27031.05
22:40:17|27031.05
22:40:18|27031.05
22:40:19|27031.05
22:40:20|27031.93
22:40:21|27031.89
22:40:22|27031.21
22:40:23|27031.72
22:40:24|27031.72
22:40:26|27030.95
22:40:27|27027.44
22:40:28|27027.15
22:40:28|27027.99
22:40:30|27027.99
22:40:31|27027.88
22:40:31|27028.51
22:40:33|27029.23
22:40:33|27028.87
22:40:35|27030.11
22:40:36|27030.31
22:40:37|27029.83
22:40:38|27031.
22:40:38|27029.28
22:40:40|27028.71
22:40:41|27029.4
22:40:42|27029.41
22:40:43|27029.55
22:40:44|27029.85
22:40:44|27029.39
22:40:46|27029.93
22:40:46|27029.36
22:40:48|27029.36
22:40:49|27030.9
22:40:50|27032.02
22:40:51|27032.02
22:40:52|27030.59
22:40:53|27032.02
22:40:54|27032.81
22:40:55|27032.13
22:40:56|27033.24
22:40:57|27033.65
22:40:59|27033.35
22:40:59|27033.35
22:41:01|27033.25
22:41:01|27033.5
22:41:02|27033.28
22:41:03|27033.28
22:41:04|27032.72
22:41:06|27032.56
22:41:06|27032.64
22:41:08|27032.64
22:41:08|27032.25
22:41:09|27032.64
22:41:11|27033.23
22:41:11|27033.37
22:41:13|27034.94
22:41:13|27034.05
22:41:14|27034.05
22:41:16|27034.
22:41:17|27033.99
22:41:18|27035.13
22:41:18|27034.17
22:41:19|27035.36
22:41:20|27035.14
22:41:21|27034.5
22:41:22|27034.47
22:41:24|27033.98
22:41:24|27033.42
22:41:26|27033.42
22:41:27|27032.95
22:41:28|27032.95
22:41:29|27032.95
22:41:30|27032.84
22:41:31|27032.3
22:41:32|27032.75
22:41:33|27033.09
22:41:34|27033.22
22:41:35|27033.22
22:41:36|27032.3
22:41:38|27032.3
22:41:38|27033.45
22:41:39|27032.3
22:41:41|27032.94
22:41:42|27032.04
22:41:43|27032.32
22:41:44|27030.13
22:41:44|27030.13
22:41:46|27031.96
22:41:46|27031.96
22:41:48|27032.3
22:41:49|27032.3
22:41:49|27032.3
22:41:51|27032.3
22:41:52|27032.48
22:41:52|27032.48
22:41:54|27032.1
22:41:55|27032.64
22:41:55|27032.59
22:41:56|27032.59
22:41:57|27032.59
22:41:58|27032.59
22:41:59|27032.59
22:42:00|27032.59
22:42:02|27032.19
22:42:03|27032.19
22:42:04|27032.19
22:42:05|27032.19
22:42:07|27032.19
22:42:07|27032.19
22:42:08|27032.19
22:42:09|27032.19
22:42:10|27032.19
22:42:11|27032.64
22:42:12|27032.64
22:42:13|27032.64
22:42:14|27032.64
22:42:15|27033.84
22:42:16|27032.38
22:42:17|27032.38
22:42:18|27032.38
22:42:19|27032.03
22:42:20|27032.42
22:42:21|27032.42
22:42:22|27033.27
22:42:23|27033.27
22:42:24|27033.27
22:42:25|27033.27
22:42:26|27033.27
22:42:27|27033.27
22:42:29|27033.27
22:42:29|27033.27
22:42:31|27033.27
22:42:32|27033.11
22:42:33|27033.11
22:42:34|27032.06
22:42:35|27031.97
22:42:36|27031.97
22:42:38|27032.15
22:42:38|27032.15
22:42:39|27032.15
22:42:40|27032.75
22:42:41|27032.83
22:42:42|27032.83
22:42:43|27032.35
22:42:44|27031.2
22:42:46|27031.69
22:42:47|27031.69
22:42:48|27032.32
22:42:49|27032.32
22:42:49|27032.32
22:42:50|27031.3
22:42:51|27031.3
22:42:53|27031.2
22:42:54|27031.43
22:42:54|27031.43
22:42:55|27032.21
22:42:56|27031.82
22:42:58|27031.76
22:42:58|27031.76
22:43:00|27026.51
22:43:01|27025.01
22:43:01|27025.91
22:43:03|27025.51
22:43:03|27024.85
22:43:05|27023.12
22:43:05|27023.12
22:43:07|27024.58
22:43:07|27026.2
22:43:08|27026.71
22:43:09|27027.59
22:43:11|27027.17
22:43:12|27027.39
22:43:13|27027.39
22:43:13|27027.39
22:43:15|27027.59
22:43:15|27027.21
22:43:16|27026.86
22:43:17|27026.86
22:43:18|27026.78
22:43:19|27026.78
22:43:20|27026.78
22:43:21|27026.78
22:43:22|27026.75
22:43:23|27026.75
22:43:25|27026.47
22:43:25|27027.34
22:43:27|27027.34
22:43:28|27027.34
22:43:29|27026.99
22:43:30|27026.24
22:43:32|27025.5
22:43:33|27025.5
22:43:34|27025.5
22:43:35|27025.5
22:43:36|27025.5
22:43:36|27025.5
22:43:37|27025.26
22:43:38|27025.
22:43:39|27025.
22:43:40|27026.4
22:43:42|27026.1
22:43:43|27026.
22:43:44|27026.1
22:43:44|27025.89
22:43:45|27026.28
22:43:46|27025.59
22:43:47|27026.09
22:43:49|27026.09
22:43:50|27026.4
22:43:51|27026.33
22:43:51|27027.59
22:43:53|27030.8
22:43:53|27029.09
22:43:55|27027.9
22:43:56|27028.01
22:43:56|27027.71
22:43:57|27027.71
22:43:58|27027.9
22:43:59|27027.9
22:44:00|27027.9
22:44:02|27026.89
22:44:03|27025.16
22:44:04|27026.24
22:44:04|27025.16
22:44:05|27025.16
22:44:07|27025.16
22:44:08|27025.16
22:44:08|27025.16
22:44:10|27025.16
22:44:10|27027.03
22:44:11|27026.74
22:44:13|27027.02
22:44:14|27026.96
22:44:14|27026.84
22:44:15|27027.03
22:44:17|27027.03
22:44:17|27027.13
22:44:19|27027.14
22:44:19|27027.16
22:44:21|27027.47
22:44:21|27027.18
22:44:22|27030.31
22:44:23|27032.36
22:44:25|27030.39
22:44:25|27030.39
22:44:26|27030.39
22:44:28|27030.39
22:44:30|27030.79
22:44:30|27030.79
22:44:31|27030.38
22:44:32|27030.22
22:44:33|27030.22
22:44:35|27031.36
22:44:36|27030.28
22:44:36|27030.53
22:44:38|27031.83
22:44:39|27031.83
22:44:40|27029.85
22:44:41|27029.84
22:44:42|27030.53
22:44:43|27029.7
22:44:44|27030.17
22:44:45|27030.02
22:44:46|27030.02
22:44:47|27030.02
22:44:48|27029.08
22:44:49|27029.15
22:44:50|27029.15
22:44:51|27029.34
22:44:52|27029.32
22:44:53|27026.81
22:44:53|27026.81
22:44:55|27026.81
22:44:56|27024.03
22:44:56|27024.67
22:44:58|27025.12
22:44:59|27025.12
22:44:59|27023.5
22:45:01|27023.
22:45:02|27022.98
22:45:03|27023.54
22:45:04|27023.5
22:45:05|27023.36
22:45:06|27023.78
22:45:07|27023.78
22:45:08|27023.36
22:45:09|27023.55
22:45:10|27023.55
22:45:11|27023.6
22:45:12|27023.6
22:45:13|27023.5
22:45:13|27023.5
22:45:15|27023.25
22:45:16|27023.88
22:45:17|27023.88
22:45:18|27023.63
22:45:18|27023.63
22:45:20|27023.63
22:45:21|27023.63
22:45:22|27023.63
22:45:22|27023.63
22:45:23|27023.63
22:45:24|27023.63
22:45:26|27023.63
22:45:26|27021.61
22:45:28|27021.61
22:45:29|27021.37
22:45:30|27022.45
22:45:31|27022.45
22:45:32|27022.45
22:45:33|27022.45
22:45:35|27022.98
22:45:36|27023.13
22:45:36|27022.99
22:45:37|27022.5
22:45:39|27022.5
22:45:39|27021.77
22:45:41|27022.89
22:45:42|27022.
22:45:42|27021.32
22:45:43|27021.32
22:45:44|27021.24
22:45:45|27021.24
22:45:47|27021.24
22:45:48|27022.58
22:45:49|27022.38
22:45:50|27022.37
22:45:51|27022.51
22:45:52|27023.52
22:45:53|27022.66
22:45:54|27022.66
22:45:55|27022.66
22:45:56|27022.66
22:45:57|27019.96
22:45:58|27019.18
22:45:59|27019.16
22:46:00|27019.89
22:46:01|27019.89
22:46:02|27021.57
22:46:03|27021.57
22:46:04|27021.57
22:46:05|27021.58
22:46:06|27021.58
22:46:07|27021.58
22:46:08|27019.1
22:46:09|27019.1
22:46:10|27019.1
22:46:12|27021.64
22:46:12|27020.07
22:46:13|27020.07
22:46:14|27019.88
22:46:15|27019.88
22:46:16|27019.88
22:46:17|27019.88
22:46:18|27019.88
22:46:19|27019.88
22:46:20|27019.88
22:46:21|27019.99
22:46:22|27019.99
22:46:23|27019.99
22:46:24|27019.99
22:46:25|27020.06
22:46:26|27019.81
22:46:27|27019.81
22:46:28|27018.76
22:46:30|27020.84
22:46:31|27020.03
22:46:32|27020.06
22:46:33|27020.06
22:46:34|27020.06
22:46:35|27020.06
22:46:36|27020.06
22:46:37|27020.75
22:46:38|27019.69
22:46:39|27019.69
22:46:40|27020.78
22:46:41|27020.77
22:46:42|27020.77
22:46:43|27020.77
22:46:44|27020.77
22:46:45|27020.77
22:46:47|27020.04
22:46:47|27020.04
22:46:48|27019.91
22:46:49|27019.9
22:46:50|27019.84
22:46:51|27019.84
22:46:53|27019.84
22:46:53|27019.84
22:46:54|27019.84
22:46:55|27019.77
22:46:56|27019.77
22:46:57|27019.7
22:46:58|27019.7
22:46:59|27020.72
22:47:00|27020.72
22:47:01|27020.72
22:47:02|27020.75
22:47:03|27019.78
22:47:04|27019.78
22:47:06|27019.78
22:47:06|27019.78
22:47:07|27020.
22:47:08|27020.
22:47:09|27019.35
22:47:10|27017.75
22:47:11|27018.04
22:47:13|27019.06
22:47:13|27019.74
22:47:14|27019.43
22:47:15|27019.44
22:47:16|27019.44
22:47:18|27019.44
22:47:18|27019.44
22:47:19|27019.44
22:47:20|27018.15
22:47:21|27018.15
22:47:22|27018.15
22:47:23|27018.15
22:47:25|27018.15
22:47:25|27014.
22:47:26|27015.45
22:47:28|27015.62
22:47:28|27014.13
22:47:30|27014.39
22:47:30|27013.97
22:47:32|27013.72
22:47:33|27013.95
22:47:35|27013.95
22:47:36|27014.27
22:47:36|27014.27
22:47:37|27015.37
22:47:38|27015.49
22:47:39|27015.11
22:47:40|27014.98
22:47:42|27016.35
22:47:42|27018.5
22:47:43|27015.51
22:47:44|27015.1
22:47:45|27015.1
22:47:46|27015.57
22:47:48|27015.22
22:47:48|27015.22
22:47:49|27015.16
22:47:51|27015.16
22:47:51|27015.13
22:47:53|27015.13
22:47:54|27015.13
22:47:55|27015.13
22:47:56|27015.13
22:47:57|27015.12
22:47:58|27014.
22:47:59|27014.11
22:47:59|27014.11
22:48:01|27013.52
22:48:02|27014.7
22:48:03|27014.38
22:48:04|27013.78
22:48:05|27013.78
22:48:06|27013.86
22:48:07|27013.49
22:48:08|27013.49
22:48:09|27013.42
22:48:09|27013.41
22:48:11|27013.41
22:48:12|27013.81
22:48:13|27014.11
22:48:14|27014.11
22:48:15|27014.11
22:48:16|27014.11
22:48:16|27014.11
22:48:17|27014.11
22:48:19|27014.11
22:48:20|27014.11
22:48:21|27014.11
22:48:22|27014.12
22:48:23|27014.12
22:48:24|27014.11
22:48:25|27014.11
22:48:26|27014.11
22:48:26|27014.11
22:48:28|27014.7
22:48:29|27014.7
22:48:30|27014.34
22:48:31|27013.3
22:48:33|27014.12
22:48:34|27013.72
22:48:35|27013.72
22:48:36|27013.72
22:48:37|27014.5
22:48:38|27013.82
22:48:39|27013.39
22:48:40|27013.6
22:48:41|27013.48
22:48:42|27013.48
22:48:43|27013.37
22:48:44|27011.8
22:48:45|27011.8
22:48:46|27013.43
22:48:47|27013.44
22:48:48|27013.44
22:48:49|27012.75
22:48:50|27012.26
22:48:51|27013.2
22:48:52|27013.2
22:48:53|27013.2
22:48:54|27013.2
22:48:55|27013.2
22:48:56|27013.2
22:48:57|27013.2
22:48:58|27011.86
22:48:59|27011.43
22:49:00|27012.26
22:49:01|27011.77
22:49:02|27012.95
22:49:03|27013.33
22:49:04|27013.33
22:49:05|27011.43
22:49:06|27011.98
22:49:07|27011.98
22:49:08|27012.8
22:49:09|27013.14
22:49:10|27013.14
22:49:11|27013.19
22:49:12|27012.48
22:49:13|27012.48
22:49:14|27012.48
22:49:15|27012.48
22:49:16|27013.12
22:49:17|27012.48
22:49:18|27012.
22:49:19|27011.97
22:49:20|27011.97
22:49:21|27011.97
22:49:22|27011.97
22:49:23|27011.97
22:49:24|27014.
22:49:25|27014.
22:49:26|27014.
22:49:27|27013.
22:49:28|27012.15
22:49:29|27014.3
22:49:30|27013.62
22:49:31|27013.64
22:49:33|27013.64
22:49:33|27012.38
22:49:34|27013.23
22:49:36|27013.23
22:49:37|27013.23
22:49:38|27013.01
22:49:39|27013.01
22:49:39|27013.01
22:49:41|27012.02
22:49:42|27012.09
22:49:43|27013.31
22:49:44|27013.31
22:49:45|27013.31
22:49:46|27013.31
22:49:47|27013.31
22:49:47|27011.43
22:49:49|27012.37
22:49:49|27013.13
22:49:51|27011.72
22:49:52|27013.26
22:49:53|27013.73
22:49:53|27013.73
22:49:55|27013.73
22:49:56|27013.73
22:49:57|27013.73
22:49:58|27013.33
22:49:59|27013.33
22:49:59|27013.33
22:50:00|27013.5
22:50:01|27013.92
22:50:03|27013.35
22:50:04|27013.83
22:50:05|27013.83
22:50:06|27012.36
22:50:07|27012.36
22:50:07|27012.36
22:50:09|27013.81
22:50:10|27013.92
22:50:11|27013.92
22:50:11|27013.92
22:50:13|27013.92
22:50:14|27013.49
22:50:15|27013.49
22:50:16|27015.4
22:50:17|27014.74
22:50:17|27014.74
22:50:19|27014.74
22:50:20|27014.74
22:50:21|27014.74
22:50:22|27014.49
22:50:23|27013.75
22:50:24|27013.75
22:50:25|27014.57
22:50:25|27014.78
22:50:27|27014.87
22:50:28|27014.97
22:50:29|27015.06
22:50:30|27015.42
22:50:31|27015.02
22:50:32|27015.28
22:50:32|27017.19
22:50:34|27016.25
22:50:35|27016.25
22:50:37|27016.25
22:50:37|27016.25
22:50:39|27016.25
22:50:40|27016.25
22:50:41|27016.69
22:50:41|27017.18
22:50:42|27016.95
22:50:44|27017.02
22:50:45|27017.52
22:50:46|27017.04
22:50:46|27016.34
22:50:47|27016.34
22:50:48|27016.94
22:50:49|27016.94
22:50:50|27016.94
22:50:52|27016.94
22:50:53|27016.65
22:50:54|27016.65
22:50:55|27017.
22:50:55|27017.
22:50:56|27017.
22:50:58|27017.
22:50:58|27017.
22:51:00|27017.
22:51:00|27018.09
22:51:02|27017.08
22:51:02|27018.42
22:51:03|27017.41
22:51:04|27016.5
22:51:05|27016.38
22:51:07|27016.38
22:51:07|27016.38
22:51:09|27016.52
22:51:09|27016.52
22:51:11|27017.49
22:51:12|27016.43
22:51:12|27016.62
22:51:14|27016.62
22:51:14|27016.98
22:51:15|27016.98
22:51:17|27016.98
22:51:18|27016.98
22:51:18|27016.98
22:51:20|27016.73
22:51:20|27016.73
22:51:21|27016.73
22:51:22|27016.73
22:51:23|27016.73
22:51:24|27017.
22:51:26|27017.
22:51:26|27016.8
22:51:27|27016.8
22:51:28|27016.8
22:51:30|27016.8
22:51:30|27016.99
22:51:31|27016.99
22:51:33|27016.99
22:51:33|27016.99
22:51:35|27016.79
22:51:36|27016.79
22:51:38|27016.78
22:51:38|27016.78
22:51:39|27016.78
22:51:40|27016.78
22:51:41|27018.
22:51:42|27017.18
22:51:43|27017.18
22:51:45|27017.18
22:51:46|27017.46
22:51:47|27017.46
22:51:48|27017.97
22:51:49|27017.97
22:51:50|27017.51
22:51:50|27017.51
22:51:52|27018.48
22:51:52|27017.77
22:51:54|27017.91
22:51:54|27018.48
22:51:56|27018.48
22:51:57|27018.48
22:51:57|27017.98
22:51:59|27017.98
22:52:00|27017.98
22:52:01|27018.08
22:52:02|27018.48
22:52:03|27018.48
22:52:04|27016.73
22:52:05|27016.73
22:52:06|27016.73
22:52:07|27018.32
22:52:08|27018.33
22:52:09|27018.47
22:52:10|27017.7
22:52:11|27017.21
22:52:12|27018.45
22:52:13|27018.45
22:52:14|27017.7
22:52:15|27017.7
22:52:16|27017.7
22:52:17|27017.7
22:52:18|27017.39
22:52:19|27017.38
22:52:20|27016.2
22:52:21|27016.2
22:52:22|27015.83
22:52:23|27016.1
22:52:24|27016.1
22:52:25|27016.1
22:52:26|27016.66
22:52:27|27016.66
22:52:28|27016.45
22:52:29|27016.34
22:52:30|27016.02
22:52:31|27016.02
22:52:32|27015.71
22:52:33|27015.71
22:52:34|27015.76
22:52:36|27016.14
22:52:36|27017.42
22:52:38|27016.66
22:52:39|27016.66
22:52:40|27016.26
22:52:41|27016.91
22:52:42|27016.79
22:52:43|27016.93
22:52:44|27016.93
22:52:45|27016.93
22:52:46|27016.93
22:52:47|27016.93
22:52:48|27016.93
22:52:49|27016.93
22:52:50|27016.93
22:52:51|27016.93
22:52:52|27016.93
22:52:53|27016.93
22:52:54|27016.93
22:52:55|27016.92
22:52:56|27016.92
22:52:57|27016.92
22:52:58|27016.92
22:52:59|27016.92
22:53:00|27016.92
22:53:01|27016.56
22:53:02|27016.56
22:53:03|27016.56
22:53:04|27016.
22:53:05|27016.
22:53:06|27016.
22:53:07|27016.
22:53:08|27016.
22:53:09|27015.78
22:53:10|27016.16
22:53:11|27016.16
22:53:12|27016.16
22:53:13|27016.16
22:53:14|27015.35
22:53:15|27015.97
22:53:16|27015.5
22:53:17|27016.04
22:53:18|27015.78
22:53:19|27017.44
22:53:20|27017.44
22:53:21|27017.44
22:53:22|27017.44
22:53:23|27017.02
22:53:24|27017.02
22:53:25|27017.02
22:53:26|27017.42
22:53:27|27016.52
22:53:28|27017.99
22:53:29|27018.45
22:53:30|27018.45
22:53:31|27018.93
22:53:32|27017.79
22:53:33|27018.5
22:53:34|27018.5
22:53:35|27017.44
22:53:36|27016.82
22:53:37|27016.82
22:53:38|27016.77
22:53:39|27016.77
22:53:40|27016.77
22:53:42|27018.44
22:53:42|27018.4
22:53:43|27018.4
22:53:45|27018.4
22:53:46|27016.89
22:53:47|27016.89
22:53:48|27017.44
22:53:49|27017.44
22:53:50|27017.92
22:53:52|27017.61
22:53:52|27017.61
22:53:53|27017.61
22:53:54|27020.55
22:53:55|27021.04
22:53:56|27021.6
22:53:57|27021.6
22:53:58|27021.6
22:53:59|27021.8
22:54:00|27021.79
22:54:01|27021.98
22:54:02|27021.15
22:54:03|27020.22
22:54:04|27022.61
22:54:05|27022.33
22:54:06|27022.32
22:54:07|27022.32
22:54:08|27021.01
22:54:09|27021.01
22:54:10|27021.76
22:54:11|27022.93
22:54:12|27022.93
22:54:13|27023.01
22:54:14|27022.87
22:54:15|27022.49
22:54:16|27022.63
22:54:17|27022.63
22:54:18|27023.88
22:54:19|27023.88
22:54:20|27023.83
22:54:21|27023.83
22:54:22|27023.83
22:54:23|27023.83
22:54:24|27023.61
22:54:25|27023.08
22:54:27|27022.98
22:54:28|27022.98
22:54:29|27022.98
22:54:30|27023.15
22:54:31|27024.03
22:54:32|27024.03
22:54:32|27024.03
22:54:33|27024.03
22:54:35|27024.03
22:54:35|27023.15
22:54:37|27029.25
22:54:38|27028.1
22:54:39|27027.27
22:54:40|27027.27
22:54:41|27027.27
22:54:42|27027.18
22:54:43|27027.92
22:54:44|27027.52
22:54:45|27027.19
22:54:46|27030.
22:54:47|27029.08
22:54:48|27028.33
22:54:49|27029.39
22:54:50|27030.
22:54:51|27029.17
22:54:52|27029.17
22:54:53|27028.84
22:54:54|27028.77
22:54:55|27028.86
22:54:57|27028.25
22:54:58|27028.25
22:54:58|27028.25
22:54:59|27028.25
22:55:00|27029.99
22:55:01|27027.49
22:55:02|27026.56
22:55:04|27027.99
22:55:05|27027.99
22:55:06|27027.99
22:55:07|27027.99
22:55:07|27027.99
22:55:08|27027.99
22:55:09|27027.64
22:55:10|27027.64
22:55:11|27027.64
22:55:12|27027.64
22:55:14|27027.8
22:55:14|27027.8
22:55:15|27027.8
22:55:17|27027.8
22:55:17|27026.44
22:55:18|27026.28
22:55:19|27025.1
22:55:20|27026.21
22:55:21|27026.15
22:55:22|27025.69
22:55:24|27025.69
22:55:24|27026.35
22:55:25|27026.44
22:55:26|27026.44
22:55:27|27026.45
22:55:28|27026.45
22:55:29|27026.45
22:55:30|27026.45
22:55:31|27026.45
22:55:32|27026.92
22:55:33|27027.93
22:55:34|27028.9
22:55:35|27028.07
22:55:36|27028.07
22:55:37|27027.58
22:55:39|27027.58
22:55:40|27027.58
22:55:41|27027.58
22:55:42|27028.38
22:55:43|27028.37
22:55:44|27028.37
22:55:45|27028.87
22:55:46|27028.87
22:55:47|27028.85
22:55:47|27028.48
22:55:49|27028.25
22:55:49|27028.25
22:55:50|27028.25
22:55:52|27028.21
22:55:53|27028.21
22:55:53|27028.21
22:55:55|27028.21
22:55:55|27028.01
22:55:57|27027.58
22:55:57|27027.58
22:55:58|27026.61
22:56:00|27026.61
22:56:00|27026.61
22:56:02|27027.53
22:56:02|27027.53
22:56:03|27027.53
22:56:04|27027.53
22:56:06|27027.53
22:56:06|27027.53
22:56:08|27027.53
22:56:09|27027.53
22:56:10|27027.47
22:56:10|27027.47
22:56:12|27027.24
22:56:12|27027.18
22:56:13|27027.17
22:56:15|27027.17
22:56:15|27027.17
22:56:16|27027.33
22:56:17|27027.23
22:56:19|27027.17
22:56:19|27027.09
22:56:20|27023.96
22:56:21|27023.2
22:56:23|27023.2
22:56:23|27024.06
22:56:24|27025.46
22:56:26|27025.46
22:56:26|27025.17
22:56:27|27025.17
22:56:29|27025.32
22:56:29|27025.32
22:56:31|27024.24
22:56:31|27023.79
22:56:33|27022.52
22:56:33|27023.68
22:56:34|27023.68
22:56:36|27023.37
22:56:37|27023.37
22:56:38|27024.53
22:56:38|27024.53
22:56:40|27023.73
22:56:41|27024.17
22:56:42|27023.69
22:56:43|27023.69
22:56:44|27023.69
22:56:45|27023.69
22:56:46|27023.69
22:56:47|27023.69
22:56:48|27024.14
22:56:49|27023.98
22:56:50|27023.98
22:56:51|27023.02
22:56:52|27023.02
22:56:53|27021.47
22:56:54|27021.98
22:56:55|27022.49
22:56:56|27022.67
22:56:57|27023.66
22:56:58|27023.66
22:56:59|27022.76
22:57:00|27022.76
22:57:01|27023.16
22:57:02|27022.59
22:57:03|27022.59
22:57:04|27027.85
22:57:05|27027.87
22:57:06|27027.07
22:57:07|27028.49
22:57:08|27027.6
22:57:09|27026.45
22:57:10|27024.59
22:57:11|27025.89
22:57:12|27025.89
22:57:13|27025.89
22:57:14|27024.94
22:57:15|27024.94
22:57:16|27024.59
22:57:17|27024.32
22:57:18|27024.32
22:57:19|27024.32
22:57:20|27025.39
22:57:21|27025.39
22:57:22|27023.87
22:57:23|27023.57
22:57:24|27023.06
22:57:25|27023.62
22:57:26|27022.51
22:57:27|27023.5
22:57:28|27023.5
22:57:29|27023.5
22:57:30|27023.5
22:57:31|27022.55
22:57:32|27022.55
22:57:33|27022.55
22:57:34|27022.55
22:57:35|27023.44
22:57:36|27023.44
22:57:37|27024.43
22:57:38|27024.43
22:57:40|27024.43
22:57:41|27024.42
22:57:42|27025.15
22:57:43|27025.23
22:57:44|27025.28
22:57:46|27024.62
22:57:46|27024.59
22:57:47|27024.59
22:57:48|27024.59
22:57:49|27024.59
22:57:50|27024.59
22:57:51|27023.54
22:57:52|27022.75
22:57:53|27022.75
22:57:54|27023.9
22:57:56|27023.9
22:57:57|27023.9
22:57:57|27023.9
22:57:58|27023.9
22:57:59|27023.9
22:58:00|27023.89
22:58:01|27023.41
22:58:02|27023.23
22:58:03|27023.23
22:58:04|27023.17
22:58:05|27023.04
22:58:06|27023.04
22:58:08|27023.04
22:58:08|27023.99
22:58:09|27023.98
22:58:10|27023.89
22:58:11|27023.89
22:58:13|27023.59
22:58:13|27023.59
22:58:14|27023.59
22:58:15|27023.59
22:58:16|27023.59
22:58:18|27023.5
22:58:18|27023.5
22:58:19|27023.5
22:58:20|27023.08
22:58:21|27023.08
22:58:23|27023.08
22:58:23|27023.08
22:58:24|27023.08
22:58:25|27023.08
22:58:26|27023.08
22:58:27|27023.08
22:58:28|27023.15
22:58:29|27022.94
22:58:30|27022.95
22:58:31|27022.95
22:58:32|27022.95
22:58:33|27022.95
22:58:34|27022.95
22:58:35|27022.95
22:58:36|27022.95
22:58:37|27022.95
22:58:38|27022.95
22:58:39|27022.95
22:58:41|27024.04
22:58:42|27024.14
22:58:43|27024.14
22:58:44|27025.
22:58:45|27025.
22:58:45|27025.45
22:58:47|27024.85
22:58:47|27023.48
22:58:49|27024.61
22:58:50|27023.96
22:58:51|27023.95
22:58:52|27023.87
22:58:53|27024.14
22:58:54|27023.87
22:58:55|27023.87
22:58:56|27025.09
22:58:57|27025.09
22:58:58|27025.09
22:58:59|27025.09
22:59:00|27025.09
22:59:01|27025.09
22:59:02|27025.09
22:59:03|27025.15
22:59:04|27025.09
22:59:05|27024.94
22:59:06|27024.94
22:59:07|27024.94
22:59:08|27024.94
22:59:09|27024.58
22:59:10|27024.58
22:59:11|27024.58
22:59:12|27023.
22:59:13|27023.6
22:59:14|27023.6
22:59:15|27023.33
22:59:16|27023.33
22:59:17|27024.84
22:59:18|27024.01
22:59:19|27024.01
22:59:20|27024.44
22:59:21|27024.44
22:59:22|27024.44
22:59:23|27024.44
22:59:24|27024.44
22:59:25|27023.37
22:59:26|27023.37
22:59:27|27024.01
22:59:28|27024.01
22:59:29|27024.01
22:59:30|27024.01
22:59:31|27024.01
22:59:32|27024.01
22:59:33|27024.01
22:59:34|27024.01
22:59:35|27024.01
22:59:36|27024.01
22:59:37|27024.01
22:59:38|27024.01
22:59:39|27024.01
22:59:40|27024.01
22:59:41|27024.01
22:59:42|27023.93
22:59:43|27023.93
22:59:44|27023.92
22:59:45|27023.92
22:59:46|27024.
22:59:47|27024.
22:59:48|27024.
22:59:49|27024.
22:59:50|27023.01
22:59:51|27022.53
22:59:52|27022.53
22:59:53|27022.53
22:59:54|27022.53
22:59:55|27022.53
22:59:56|27022.53
22:59:57|27022.53
22:59:58|27024.02
22:59:59|27024.73
23:00:00|27024.72
23:00:01|27022.86
23:00:02|27022.85
23:00:03|27023.65
23:00:05|27020.87
23:00:06|27020.62
23:00:06|27023.01
23:00:07|27023.39
23:00:09|27024.33
23:00:09|27024.42
23:00:10|27023.79
23:00:11|27023.79
23:00:13|27023.82
23:00:13|27023.77
23:00:15|27024.15
23:00:16|27023.9
23:00:16|27023.85
23:00:18|27023.75
23:00:18|27022.57
23:00:19|27022.79
23:00:21|27022.79
23:00:21|27022.06
23:00:22|27022.19
23:00:23|27022.17
23:00:24|27022.02
23:00:25|27022.01
23:00:26|27022.07
23:00:27|27022.85
23:00:28|27022.89
23:00:30|27022.89
23:00:31|27022.02
23:00:32|27022.03
23:00:33|27022.03
23:00:34|27021.84
23:00:35|27022.76
23:00:35|27021.82
23:00:37|27021.82
23:00:38|27021.82
23:00:38|27021.82
23:00:39|27021.04
23:00:40|27022.14
23:00:41|27021.18
23:00:43|27022.29
23:00:45|27021.34
23:00:46|27021.09
23:00:47|27021.96
23:00:48|27021.05
23:00:48|27021.
23:00:50|27021.04
23:00:51|27021.84
23:00:51|27021.92
23:00:52|27021.04
23:00:53|27021.04
23:00:54|27021.49
23:00:56|27021.49
23:00:57|27021.84
23:00:57|27021.04
23:00:58|27021.04
23:01:00|27020.7
23:01:01|27017.08
23:01:02|27015.19
23:01:03|27015.12
23:01:04|27016.82
23:01:05|27016.07
23:01:06|27015.17
23:01:07|27017.98
23:01:08|27017.06
23:01:09|27017.06
23:01:10|27017.5
23:01:11|27017.5
23:01:12|27017.66
23:01:13|27018.
23:01:14|27017.16
23:01:15|27017.15
23:01:16|27016.91
23:01:17|27016.81
23:01:18|27016.81
23:01:19|27016.81
23:01:20|27020.31
23:01:22|27019.18
23:01:22|27019.64
23:01:23|27020.01
23:01:24|27020.36
23:01:25|27019.02
23:01:26|27020.97
23:01:27|27020.4
23:01:28|27018.92
23:01:29|27018.92
23:01:30|27018.56
23:01:31|27019.69
23:01:32|27019.69
23:01:33|27019.7
23:01:34|27019.52
23:01:35|27017.77
23:01:36|27017.77
23:01:37|27017.6
23:01:38|27017.6
23:01:39|27018.17
23:01:40|27018.17
23:01:41|27019.66
23:01:42|27018.4
23:01:44|27018.63
23:01:45|27019.74
23:01:46|27019.56
23:01:47|27018.13
23:01:47|27018.13
23:01:49|27018.13
23:01:50|27019.42
23:01:51|27020.
23:01:52|27020.
23:01:53|27018.92
23:01:54|27018.07
23:01:55|27018.33
23:01:57|27019.4
23:01:57|27019.4
23:01:58|27019.4
23:02:00|27019.4
23:02:01|27018.56
23:02:02|27018.56
23:02:03|27018.56
23:02:04|27018.98
23:02:06|27018.04
23:02:06|27018.75
23:02:08|27017.82
23:02:08|27017.82
23:02:10|27017.82
23:02:10|27018.
23:02:11|27018.
23:02:13|27017.61
23:02:14|27017.61
23:02:14|27018.41
23:02:15|27018.44
23:02:17|27018.47
23:02:17|27018.47
23:02:18|27017.89
23:02:19|27017.89
23:02:21|27017.89
23:02:21|27017.89
23:02:22|27017.89
23:02:23|27017.89
23:02:24|27017.89
23:02:25|27018.12
23:02:26|27018.45
23:02:27|27018.67
23:02:28|27018.47
23:02:29|27018.47
23:02:30|27018.47
23:02:31|27018.47
23:02:32|27018.47
23:02:33|27018.47
23:02:35|27018.47
23:02:35|27019.53
23:02:36|27019.53
23:02:37|27019.53
23:02:38|27019.53
23:02:39|27019.53
23:02:40|27019.53
23:02:41|27019.51
23:02:42|27018.75
23:02:43|27023.87
23:02:44|27023.67
23:02:46|27022.78
23:02:47|27024.01
23:02:48|27024.02
23:02:49|27023.21
23:02:50|27024.11
23:02:51|27024.04
23:02:52|27024.04
23:02:53|27024.04
23:02:54|27025.83
23:02:55|27025.6
23:02:56|27025.6
23:02:57|27025.6
23:02:58|27025.78
23:02:59|27026.
23:03:00|27024.92
23:03:01|27025.55
23:03:02|27025.55
23:03:03|27025.92
23:03:04|27027.83
23:03:05|27028.
23:03:06|27028.
23:03:07|27027.49
23:03:08|27028.
23:03:09|27027.92
23:03:10|27027.92
23:03:11|27026.03
23:03:12|27027.52
23:03:13|27026.6
23:03:14|27026.62
23:03:15|27026.62
23:03:16|27026.62
23:03:17|27026.62
23:03:18|27025.96
23:03:19|27025.96
23:03:20|27026.06
23:03:21|27026.06
23:03:22|27026.1
23:03:23|27026.38
23:03:24|27027.6
23:03:25|27027.6
23:03:26|27027.6
23:03:27|27026.53
23:03:28|27026.53
23:03:29|27027.49
23:03:30|27027.49
23:03:31|27027.49
23:03:32|27026.56
23:03:33|27026.56
23:03:34|27026.56
23:03:35|27027.
23:03:36|27027.15
23:03:37|27027.15
23:03:38|27027.15
23:03:39|27027.15
23:03:40|27027.15
23:03:41|27026.51
23:03:42|27027.5
23:03:43|27028.04
23:03:44|27028.04
23:03:45|27028.04
23:03:46|27027.17
23:03:47|27028.04
23:03:48|27028.04
23:03:49|27028.04
23:03:50|27028.04
23:03:51|27028.04
23:03:52|27028.04
23:03:53|27027.65
23:03:54|27027.61
23:03:55|27027.28
23:03:56|27027.28
23:03:58|27027.28
23:03:59|27027.28
23:03:59|27027.28
23:04:00|27027.
23:04:02|27027.72
23:04:03|27026.27
23:04:03|27026.05
23:04:05|27025.34
23:04:06|27024.59
23:04:06|27024.33
23:04:08|27024.33
23:04:09|27024.33
23:04:10|27024.34
23:04:11|27024.34
23:04:12|27024.34
23:04:13|27025.26
23:04:14|27025.26
23:04:14|27025.26
23:04:15|27025.26
23:04:16|27025.26
23:04:17|27025.26
23:04:18|27025.26
23:04:20|27027.93
23:04:20|27027.36
23:04:22|27026.91
23:04:22|27027.36
23:04:23|27027.36
23:04:24|27027.36
23:04:26|27027.36
23:04:26|27027.92
23:04:28|27027.36
23:04:28|27030.
23:04:29|27029.38
23:04:30|27028.56
23:04:31|27027.36
23:04:32|27027.36
23:04:33|27027.46
23:04:34|27027.46
23:04:35|27027.46
23:04:36|27027.46
23:04:37|27027.46
23:04:38|27027.46
23:04:39|27027.46
23:04:40|27027.
23:04:41|27028.18
23:04:43|27028.18
23:04:44|27027.37
23:04:44|27027.37
23:04:46|27027.46
23:04:46|27027.46
23:04:48|27027.46
23:04:49|27027.46
23:04:49|27027.46
23:04:51|27027.46
23:04:52|27027.46
23:04:53|27027.46
23:04:55|27027.46
23:04:56|27027.46
23:04:57|27027.78
23:04:58|27027.78
23:04:58|27027.78
23:05:00|27027.78
23:05:01|27027.78
23:05:02|27028.88
23:05:03|27028.06
23:05:04|27028.07
23:05:05|27028.07
23:05:06|27028.61
23:05:07|27028.61
23:05:08|27027.78
23:05:09|27027.78
23:05:10|27027.78
23:05:11|27027.78
23:05:12|27027.5
23:05:13|27027.5
23:05:14|27026.71
23:05:15|27027.78
23:05:16|27027.78
23:05:17|27027.78
23:05:18|27027.78
23:05:19|27027.78
23:05:20|27027.78
23:05:21|27027.78
23:05:22|27027.78
23:05:23|27027.78
23:05:24|27027.78
23:05:25|27027.78
23:05:26|27027.78
23:05:27|27027.78
23:05:28|27027.78
23:05:29|27027.78
23:05:30|27027.
23:05:31|27027.
23:05:32|27027.
23:05:33|27027.
23:05:34|27027.
23:05:35|27026.38
23:05:36|27027.06
23:05:37|27027.06
23:05:38|27027.06
23:05:39|27027.06
23:05:40|27027.06
23:05:41|27027.06
23:05:42|27026.15
23:05:43|27026.66
23:05:44|27026.86
23:05:45|27026.86
23:05:46|27026.85
23:05:47|27026.85
23:05:48|27026.85
23:05:49|27026.85
23:05:51|27026.85
23:05:52|27026.85
23:05:53|27026.87
23:05:54|27026.87
23:05:55|27026.87
23:05:56|27026.87
23:05:57|27026.87
23:05:58|27026.87
23:06:00|27026.87
23:06:00|27026.87
23:06:02|27026.86
23:06:02|27026.28
23:06:04|27026.28
23:06:04|27026.28
23:06:06|27026.69
23:06:07|27026.74
23:06:08|27026.74
23:06:09|27026.91
23:06:09|27027.04
23:06:10|27027.5
23:06:11|27028.29
23:06:12|27028.29
23:06:14|27028.29
23:06:15|27028.29
23:06:16|27028.29
23:06:17|27028.29
23:06:18|27025.84
23:06:19|27024.4
23:06:20|27024.49
23:06:21|27024.49
23:06:22|27024.49
23:06:23|27024.49
23:06:24|27024.59
23:06:25|27024.59
23:06:26|27025.39
23:06:27|27025.39
23:06:28|27025.39
23:06:29|27025.39
23:06:30|27024.68
23:06:31|27024.68
23:06:32|27024.68
23:06:33|27024.68
23:06:34|27024.68
23:06:35|27024.68
23:06:36|27024.68
23:06:37|27023.98
23:06:38|27023.98
23:06:39|27024.11
23:06:40|27024.07
23:06:41|27024.12
23:06:42|27025.39
23:06:43|27025.39
23:06:44|27025.21
23:06:45|27025.21
23:06:46|27024.39
23:06:47|27024.39
23:06:49|27024.85
23:06:49|27024.9
23:06:51|27023.98
23:06:52|27024.26
23:06:53|27024.26
23:06:54|27024.26
23:06:55|27024.26
23:06:56|27025.4
23:06:57|27025.4
23:06:58|27025.77
23:06:59|27026.24
23:07:00|27026.24
23:07:01|27025.23
23:07:03|27025.23
23:07:03|27026.59
23:07:04|27026.11
23:07:05|27025.74
23:07:07|27025.74
23:07:07|27025.74
23:07:09|27025.74
23:07:09|27025.79
23:07:11|27025.68
23:07:11|27025.68
23:07:12|27026.05
23:07:13|27024.82
23:07:14|27024.63
23:07:15|27024.73
23:07:16|27024.5
23:07:18|27024.5
23:07:18|27024.5
23:07:20|27024.42
23:07:20|27023.69
23:07:22|27023.69
23:07:23|27023.69
23:07:23|27023.69
23:07:25|27023.69
23:07:26|27023.69
23:07:27|27023.69
23:07:28|27023.6
23:07:29|27023.6
23:07:29|27023.6
23:07:31|27018.06
23:07:32|27017.24
23:07:32|27018.92
23:07:34|27018.92
23:07:34|27018.92
23:07:36|27018.92
23:07:37|27017.52
23:07:38|27018.08
23:07:38|27016.26
23:07:40|27017.73
23:07:40|27017.73
23:07:41|27016.26
23:07:43|27016.48
23:07:43|27016.01
23:07:45|27016.01
23:07:46|27016.01
23:07:47|27016.01
23:07:48|27016.01
23:07:49|27016.01
23:07:50|27016.01
23:07:51|27016.01
23:07:52|27011.92
23:07:53|27009.05
23:07:53|27009.71
23:07:54|27009.79
23:07:56|27010.51
23:07:57|27009.14
23:07:58|27009.02
23:07:59|27009.02
23:08:00|27009.09
23:08:01|27007.58
23:08:02|27008.4
23:08:03|27008.4
23:08:04|27009.09
23:08:05|27007.73
23:08:06|27009.09
23:08:07|27009.08
23:08:08|27008.96
23:08:10|27009.11
23:08:11|27009.12
23:08:11|27004.68
23:08:12|27002.04
23:08:13|27003.29
23:08:14|27004.42
23:08:15|27004.38
23:08:16|27002.63
23:08:17|27002.93
23:08:18|27002.56
23:08:19|27002.56
23:08:20|27002.63
23:08:21|27002.44
23:08:22|27002.05
23:08:24|27001.14
23:08:25|27002.32
23:08:25|27003.11
23:08:26|27002.84
23:08:27|27002.84
23:08:29|27002.84
23:08:29|27002.67
23:08:30|27002.65
23:08:31|27002.2
23:08:33|27001.12
23:08:34|27001.9
23:08:34|27002.17
23:08:35|27002.17
23:08:36|27002.39
23:08:38|27002.38
23:08:39|27002.4
23:08:39|27002.4
23:08:40|27002.4
23:08:41|27002.38
23:08:42|27002.4
23:08:43|27002.4
23:08:44|27001.61
23:08:45|27002.
23:08:46|27001.53
23:08:47|27002.4
23:08:48|27001.
23:08:50|27002.4
23:08:51|27002.4
23:08:52|27001.25
23:08:53|27001.25
23:08:54|27002.12
23:08:55|27002.4
23:08:56|27001.36
23:08:57|27001.36
23:08:58|27001.36
23:08:59|27001.36
23:09:00|27002.39
23:09:01|27002.39
23:09:02|27001.
23:09:03|27001.
23:09:04|27002.27
23:09:05|27002.27
23:09:06|27002.27
23:09:08|27001.4
23:09:08|27001.4
23:09:09|27001.4
23:09:10|27001.46
23:09:11|27002.77
23:09:12|27003.08
23:09:13|27003.83
23:09:14|27003.83
23:09:15|27002.72
23:09:16|27003.83
23:09:17|27003.83
23:09:18|27003.83
23:09:19|27003.83
23:09:20|27003.83
23:09:21|27002.87
23:09:22|27003.01
23:09:23|27003.01
23:09:24|27003.12
23:09:25|27003.07
23:09:26|27003.95
23:09:27|27003.95
23:09:28|27003.95
23:09:29|27006.1
23:09:30|27004.89
23:09:31|27006.14
23:09:32|27006.14
23:09:33|27006.14
23:09:34|27005.5
23:09:35|27004.89
23:09:36|27006.09
23:09:37|27006.04
23:09:38|27006.98
23:09:39|27007.25
23:09:40|27007.54
23:09:41|27007.01
23:09:42|27006.98
23:09:43|27007.41
23:09:44|27006.93
23:09:45|27007.64
23:09:46|27006.08
23:09:47|27006.08
23:09:48|27007.04
23:09:49|27007.04
23:09:51|27006.81
23:09:51|27008.
23:09:53|27006.03
23:09:54|27006.03
23:09:55|27006.21
23:09:56|27007.47
23:09:57|27007.47
23:09:58|27007.47
23:09:59|27006.89
23:10:00|27005.53
23:10:01|27008.2
23:10:02|27009.55
23:10:03|27009.41
23:10:04|27009.17
23:10:05|27009.18
23:10:06|27009.18
23:10:07|27009.18
23:10:08|27009.18
23:10:09|27009.18
23:10:10|27009.2
23:10:11|27009.2
23:10:12|27009.2
23:10:13|27009.2
23:10:14|27009.2
23:10:15|27009.2
23:10:16|27008.08
23:10:17|27008.08
23:10:18|27012.49
23:10:19|27011.38
23:10:20|27011.37
23:10:21|27010.67
23:10:22|27011.
23:10:23|27010.75
23:10:24|27010.75
23:10:25|27010.75
23:10:26|27011.81
23:10:27|27010.4
23:10:28|27010.4
23:10:29|27010.4
23:10:30|27010.4
23:10:31|27010.4
23:10:32|27010.4
23:10:33|27011.6
23:10:34|27010.74
23:10:35|27011.54
23:10:36|27011.54
23:10:37|27011.54
23:10:38|27012.47
23:10:39|27012.47
23:10:40|27010.8
23:10:41|27011.34
23:10:42|27011.
23:10:43|27011.
23:10:44|27012.49
23:10:45|27011.53
23:10:46|27011.53
23:10:47|27011.99
23:10:48|27011.02
23:10:49|27010.73
23:10:50|27010.73
23:10:51|27010.72
23:10:53|27010.2
23:10:53|27010.11
23:10:54|27006.01
23:10:56|27005.17
23:10:56|27005.17
23:10:57|27005.17
23:10:58|27005.14
23:10:59|27005.14
23:11:01|27005.14
23:11:01|27004.34
23:11:03|27005.53
23:11:03|27005.93
23:11:05|27006.96
23:11:06|27007.
23:11:07|27007.
23:11:07|27007.2
23:11:09|27007.2
23:11:10|27007.2
23:11:11|27006.42
23:11:12|27007.08
23:11:13|27007.08
23:11:14|27007.08
23:11:15|27007.08
23:11:16|27007.08
23:11:17|27007.08
23:11:18|27007.08
23:11:19|27007.08
23:11:20|27007.08
23:11:20|27007.08
23:11:21|27007.08
23:11:23|27007.08
23:11:24|27005.41
23:11:24|27003.5
23:11:26|27003.39
23:11:26|27002.63
23:11:28|27002.73
23:11:28|27001.76
23:11:30|27001.02
23:11:31|27002.01
23:11:31|27003.62
23:11:33|27003.62
23:11:34|27003.62
23:11:35|27002.13
23:11:36|27002.13
23:11:37|27002.31
23:11:38|27002.31
23:11:38|27002.31
23:11:40|27002.31
23:11:41|27002.31
23:11:41|27002.51
23:11:42|27002.51
23:11:44|27002.51
23:11:44|27002.51
23:11:45|27003.7
23:11:47|27003.41
23:11:48|27003.41
23:11:48|27003.41
23:11:50|27003.62
23:11:51|27003.59
23:11:51|27003.59
23:11:53|27003.7
23:11:54|27003.78
23:11:55|27004.38
23:11:56|27004.38
23:11:57|27004.38
23:11:58|27004.38
23:11:59|27004.38
23:12:00|27003.78
23:12:01|27002.67
23:12:02|27002.67
23:12:03|27002.67
23:12:04|27004.19
23:12:05|27004.19
23:12:06|27004.84
23:12:07|27004.05
23:12:08|27003.78
23:12:09|27004.27
23:12:10|27004.27
23:12:11|27004.
23:12:12|27004.
23:12:13|27004.
23:12:14|27004.
23:12:15|27002.9
23:12:16|27002.9
23:12:17|27003.52
23:12:18|27003.44
23:12:19|27004.81
23:12:20|27004.48
23:12:21|27004.21
23:12:22|27004.42
23:12:23|27003.76
23:12:24|27003.76
23:12:25|27004.
23:12:26|27004.
23:12:27|27004.
23:12:28|27003.88
23:12:29|27003.88
23:12:30|27003.88
23:12:31|27003.88
23:12:32|27003.87
23:12:33|27003.87
23:12:34|27004.
23:12:35|27004.39
23:12:36|27004.39
23:12:37|27004.39
23:12:38|27000.61
23:12:39|26999.63
23:12:40|27000.44
23:12:41|26999.74
23:12:42|26999.74
23:12:43|27000.25
23:12:44|27000.17
23:12:45|26999.14
23:12:46|26999.14
23:12:47|26999.14
23:12:48|26999.97
23:12:49|26999.97
23:12:50|26999.97
23:12:51|26999.97
23:12:52|26999.97
23:12:53|27000.1
23:12:55|27000.1
23:12:56|26999.19
23:12:57|26999.
23:12:59|26999.47
23:12:59|26999.47
23:13:00|26999.12
23:13:01|26998.95
23:13:02|26998.95
23:13:03|26999.16
23:13:04|26999.62
23:13:05|26999.62
23:13:06|26999.02
23:13:07|26999.45
23:13:08|26999.45
23:13:09|26999.45
23:13:11|26996.
23:13:11|26996.54
23:13:12|26996.48
23:13:13|26997.93
23:13:14|26997.93
23:13:15|26996.61
23:13:16|26996.61
23:13:17|26998.01
23:13:18|26998.01
23:13:19|26998.73
23:13:20|26998.9
23:13:21|26998.67
23:13:22|26998.67
23:13:23|26998.67
23:13:24|26998.67
23:13:25|26998.67
23:13:26|26999.03
23:13:27|26999.85
23:13:28|26999.85
23:13:29|26999.85
23:13:30|26999.85
23:13:31|27000.39
23:13:32|27000.48
23:13:33|27000.48
23:13:34|27000.11
23:13:35|26999.89
23:13:36|26999.89
23:13:37|27000.49
23:13:38|27000.6
23:13:39|27000.6
23:13:40|27002.58
23:13:41|27001.23
23:13:42|27002.27
23:13:43|27002.46
23:13:44|27002.27
23:13:45|27002.27
23:13:46|27002.37
23:13:47|27002.37
23:13:48|27002.37
23:13:49|27002.76
23:13:50|27002.76
23:13:51|27001.79
23:13:52|27001.79
23:13:53|27002.52
23:13:55|27002.23
23:13:56|27000.42
23:13:57|27000.7
23:13:57|27000.19
23:13:59|27000.19
23:13:59|27000.19
23:14:00|27002.
23:14:02|27002.
23:14:03|27001.39
23:14:04|27002.81
23:14:05|27002.81
23:14:06|27002.81
23:14:07|27002.81
23:14:07|27002.81
23:14:09|27002.8
23:14:10|27002.8
23:14:10|27002.96
23:14:12|27002.99
23:14:13|27003.19
23:14:14|27003.19
23:14:15|27001.7
23:14:16|27001.7
23:14:17|27001.7
23:14:18|27001.7
23:14:19|27001.7
23:14:20|27001.7
23:14:21|26998.95
23:14:22|26998.95
23:14:23|27000.57
23:14:23|27000.13
23:14:24|27000.13
23:14:25|27000.13
23:14:26|27000.13
23:14:28|27000.13
23:14:29|27000.13
23:14:30|27001.94
23:14:31|27001.24
23:14:32|27001.97
23:14:33|27001.32
23:14:34|27002.94
23:14:35|27002.94
23:14:35|27002.94
23:14:36|27001.96
23:14:38|27001.96
23:14:39|27001.96
23:14:39|27001.96
23:14:41|27001.96
23:14:42|27001.98
23:14:43|27002.95
23:14:44|27002.95
23:14:45|27002.29
23:14:46|27002.29
23:14:47|27003.72
23:14:48|27003.21
23:14:49|27002.66
23:14:50|27002.66
23:14:50|27004.
23:14:52|27004.
23:14:53|27002.21
23:14:53|27002.21
23:14:54|27002.21
23:14:56|27002.21
23:14:58|27003.17
23:14:58|27003.16
23:14:59|27002.3
23:15:01|27003.22
23:15:01|27002.32
23:15:02|27002.01
23:15:03|27007.34
23:15:05|27005.43
23:15:06|27005.6
23:15:06|27007.09
23:15:08|27005.73
23:15:09|27005.83
23:15:10|27006.54
23:15:11|27006.56
23:15:11|27005.66
23:15:13|27002.01
23:15:14|27001.97
23:15:15|27002.56
23:15:15|27002.15
23:15:17|27002.11
23:15:18|27001.97
23:15:18|27001.97
23:15:19|27003.99
23:15:20|27003.99
23:15:21|27003.98
23:15:22|27003.98
23:15:24|27003.98
23:15:24|27003.98
23:15:25|27003.88
23:15:26|27003.88
23:15:27|27003.88
23:15:28|27004.62
23:15:30|27004.3
23:15:30|27004.
23:15:31|27004.
23:15:32|27004.
23:15:33|27003.68
23:15:34|27003.68
23:15:36|27003.66
23:15:37|27003.88
23:15:37|27003.88
23:15:39|27002.9
23:15:40|27002.9
23:15:41|27003.23
23:15:42|27003.23
23:15:43|27003.1
23:15:44|27005.69
23:15:45|27004.72
23:15:46|27005.34
23:15:47|27005.5
23:15:48|27007.97
23:15:49|27007.97
23:15:50|27007.14
23:15:51|27005.55
23:15:52|27005.53
23:15:53|27005.53
23:15:54|27005.53
23:15:55|27005.53
23:15:56|27005.53
23:15:58|27005.53
23:15:59|27005.53
23:16:00|27005.08
23:16:01|27006.32
23:16:02|27006.74
23:16:03|27006.88
23:16:04|27006.88
23:16:05|27006.61
23:16:06|27007.13
23:16:07|27007.13
23:16:08|27006.5
23:16:09|27004.25
23:16:10|27004.63
23:16:11|27004.63
23:16:12|27005.14
23:16:13|27005.14
23:16:14|27005.14
23:16:15|27005.14
23:16:16|27005.14
23:16:17|27005.14
23:16:18|27003.74
23:16:19|27002.91
23:16:20|27002.91
23:16:21|27004.48
23:16:22|27004.48
23:16:23|27004.48
23:16:24|27004.83
23:16:25|27004.83
23:16:26|27004.83
23:16:27|27004.83
23:16:28|27004.83
23:16:29|27005.79
23:16:30|27005.73
23:16:31|27005.73
23:16:32|27005.73
23:16:33|27004.96
23:16:34|27005.11
23:16:35|27005.11
23:16:36|27005.11
23:16:37|27005.11
23:16:38|27005.11
23:16:39|27005.11
23:16:40|27005.11
23:16:41|27005.42
23:16:42|27005.99
23:16:43|27005.11
23:16:44|27005.11
23:16:45|27005.11
23:16:46|27004.83
23:16:47|27005.47
23:16:48|27003.95
23:16:49|27003.52
23:16:50|27003.52
23:16:51|27003.52
23:16:52|27003.75
23:16:53|27003.75
23:16:54|27003.75
23:16:55|27003.75
23:16:56|27004.4
23:16:57|27004.55
23:16:59|27004.03
23:16:59|27004.03
23:17:00|27004.03
23:17:02|27005.58
23:17:03|27007.63
23:17:04|27006.37
23:17:06|27007.6
23:17:06|27007.6
23:17:08|27007.27
23:17:08|27007.27
23:17:09|27007.6
23:17:10|27007.6
23:17:11|27007.6
23:17:13|27008.51
23:17:14|27009.58
23:17:14|27009.61
23:17:15|27009.61
23:17:17|27010.42
23:17:18|27010.62
23:17:19|27010.77
23:17:19|27010.76
23:17:20|27010.76
23:17:22|27008.94
23:17:23|27010.1
23:17:24|27010.1
23:17:24|27010.01
23:17:26|27009.98
23:17:26|27011.42
23:17:27|27011.42
23:17:29|27010.
23:17:29|27009.59
23:17:30|27009.59
23:17:31|27009.59
23:17:33|27009.59
23:17:34|27009.59
23:17:34|27010.76
23:17:35|27011.47
23:17:37|27011.61
23:17:37|27012.96
23:17:38|27011.81
23:17:39|27011.47
23:17:41|27010.68
23:17:41|27011.47
23:17:43|27012.56
23:17:43|27012.56
23:17:44|27011.47
23:17:45|27013.24
23:17:47|27011.81
23:17:47|27013.65
23:17:48|27013.65
23:17:49|27013.63
23:17:50|27011.89
23:17:51|27012.35
23:17:52|27012.35
23:17:53|27011.93
23:17:54|27011.93
23:17:55|27011.89
23:17:56|27012.01
23:17:57|27013.19
23:17:59|27012.03
23:18:00|27011.95
23:18:01|27012.81
23:18:01|27012.06
23:18:03|27012.32
23:18:04|27011.49
23:18:05|27012.2
23:18:06|27012.2
23:18:07|27012.49
23:18:08|27012.24
23:18:09|27012.24
23:18:10|27012.34
23:18:11|27012.34
23:18:12|27012.34
23:18:13|27012.77
23:18:14|27012.77
23:18:15|27012.77
23:18:16|27012.77
23:18:18|27012.38
23:18:19|27011.49
23:18:19|27012.21
23:18:20|27012.57
23:18:21|27012.57
23:18:23|27011.49
23:18:23|27012.26
23:18:25|27012.77
23:18:25|27012.77
23:18:26|27012.23
23:18:27|27008.01
23:18:29|27007.37
23:18:29|27004.52
23:18:30|27005.17
23:18:31|27005.28
23:18:32|27005.81
23:18:34|27005.81
23:18:34|27005.81
23:18:36|27006.25
23:18:37|27006.25
23:18:37|27007.63
23:18:38|27006.45
23:18:39|27006.95
23:18:40|27006.95
23:18:42|27007.03
23:18:42|27006.26
23:18:43|27007.97
23:18:45|27007.03
23:18:46|27006.88
23:18:47|27006.96
23:18:47|27007.04
23:18:48|27007.05
23:18:50|27006.86
23:18:51|27006.67
23:18:51|27006.67
23:18:52|27006.22
23:18:53|27006.22
23:18:54|27006.85
23:18:55|27006.85
23:18:56|27007.72
23:18:57|27010.67
23:18:58|27010.84
23:19:00|27011.15
23:19:02|27011.07
23:19:02|27010.47
23:19:03|27009.2
23:19:04|27009.2
23:19:05|27009.2
23:19:06|27009.2
23:19:07|27009.2
23:19:08|27009.2
23:19:09|27009.2
23:19:10|27009.2
23:19:11|27009.2
23:19:12|27009.85
23:19:13|27009.85
23:19:14|27008.8
23:19:15|27008.8
23:19:16|27008.8
23:19:17|27008.8
23:19:18|27010.41
23:19:19|27010.41
23:19:20|27010.17
23:19:21|27010.17
23:19:22|27010.17
23:19:23|27010.17
23:19:24|27010.17
23:19:25|27010.17
23:19:26|27010.17
23:19:27|27011.46
23:19:28|27010.93
23:19:29|27011.46
23:19:30|27010.96
23:19:31|27010.96
23:19:32|27011.7
23:19:33|27011.9
23:19:34|27012.95
23:19:35|27012.69
23:19:36|27012.62
23:19:37|27011.4
23:19:38|27011.19
23:19:39|27011.38
23:19:40|27011.88
23:19:41|27010.71
23:19:42|27011.51
23:19:43|27011.36
23:19:44|27011.36
23:19:45|27011.36
23:19:46|27011.36
23:19:47|27011.36
23:19:48|27011.36
23:19:49|27011.36
23:19:50|27011.47
23:19:51|27011.12
23:19:52|27010.74
23:19:53|27010.33
23:19:54|27010.33
23:19:55|27010.74
23:19:56|27010.67
23:19:57|27010.71
23:19:58|27010.08
23:19:59|27009.73
23:20:01|27010.95
23:20:02|27011.95
23:20:03|27012.28
23:20:04|27011.18
23:20:06|27012.61
23:20:06|27012.6
23:20:08|27012.6
23:20:09|27012.83
23:20:09|27012.89
23:20:10|27012.16
23:20:12|27012.28
23:20:12|27012.28
23:20:14|27012.19
23:20:14|27012.19
23:20:16|27012.19
23:20:17|27012.19
23:20:17|27012.19
23:20:19|27012.19
23:20:20|27012.19
23:20:21|27011.32
23:20:22|27010.92
23:20:23|27010.92
23:20:24|27010.92
23:20:25|27010.92
23:20:26|27011.07
23:20:27|27011.07
23:20:28|27010.84
23:20:28|27011.3
23:20:30|27011.16
23:20:31|27011.16
23:20:32|27011.16
23:20:33|27011.16
23:20:34|27011.16
23:20:35|27011.16
23:20:36|27010.42
23:20:37|27010.42
23:20:37|27010.42
23:20:39|27010.42
23:20:40|27010.42
23:20:41|27010.42
23:20:41|27011.04
23:20:43|27011.04
23:20:43|27010.78
23:20:45|27010.83
23:20:45|27010.83
23:20:46|27010.82
23:20:47|27010.82
23:20:49|27011.
23:20:50|27011.
23:20:51|27011.
23:20:51|27011.
23:20:52|27011.
23:20:54|27011.
23:20:55|27011.09
23:20:56|27011.09
23:20:57|27011.09
23:20:59|27010.53
23:20:59|27010.52
23:21:00|27010.15
23:21:02|27011.98
23:21:03|27011.98
23:21:04|27010.75
23:21:05|27010.75
23:21:06|27010.75
23:21:07|27010.75
23:21:08|27010.53
23:21:09|27010.15
23:21:10|27009.96
23:21:11|27010.15
23:21:12|27010.49
23:21:13|27011.99
23:21:14|27011.99
23:21:15|27011.99
23:21:16|27011.99
23:21:17|27011.95
23:21:18|27011.95
23:21:19|27011.95
23:21:20|27011.95
23:21:21|27011.95
23:21:22|27011.95
23:21:23|27011.95
23:21:24|27011.95
23:21:25|27011.95
23:21:26|27010.68
23:21:27|27010.68
23:21:28|27013.67
23:21:29|27013.08
23:21:30|27013.08
23:21:31|27012.41
23:21:32|27012.41
23:21:33|27012.35
23:21:34|27012.35
23:21:35|27010.57
23:21:36|27011.91
23:21:37|27011.91
23:21:38|27011.91
23:21:39|27011.91
23:21:40|27011.21
23:21:41|27011.21
23:21:42|27011.21
23:21:43|27012.1
23:21:44|27011.42
23:21:45|27011.45
23:21:46|27011.45
23:21:47|27011.45
23:21:48|27011.46
23:21:49|27011.46
23:21:50|27011.46
23:21:51|27011.
23:21:52|27011.
23:21:53|27011.
23:21:54|27011.
23:21:55|27011.
23:21:56|27010.48
23:21:57|27010.87
23:21:58|27011.08
23:21:59|27011.08
23:22:00|27011.08
23:22:01|27011.26
23:22:02|27010.86
23:22:04|27010.99
23:22:04|27010.15
23:22:06|27008.01
23:22:06|27008.98
23:22:08|27009.39
23:22:08|27009.39
23:22:10|27009.39
23:22:11|27009.39
23:22:12|27007.75
23:22:13|27008.06
23:22:14|27008.36
23:22:15|27008.37
23:22:16|27008.44
23:22:16|27008.44
23:22:18|27009.1
23:22:19|27009.1
23:22:20|27009.1
23:22:21|27009.1
23:22:22|27010.2
23:22:23|27011.28
23:22:24|27010.98
23:22:25|27010.98
23:22:26|27011.06
23:22:26|27011.51
23:22:28|27011.51
23:22:29|27011.51
23:22:30|27011.51
23:22:31|27011.69
23:22:32|27010.24
23:22:32|27010.24
23:22:33|27010.24
23:22:35|27010.24
23:22:36|27010.24
23:22:37|27010.24
23:22:38|27010.24
23:22:39|27010.24
23:22:39|27010.24
23:22:41|27010.24
23:22:42|27010.24
23:22:43|27010.24
23:22:44|27011.57
23:22:45|27011.57
23:22:45|27011.57
23:22:47|27011.57
23:22:48|27011.57
23:22:49|27011.3
23:22:50|27011.3
23:22:51|27011.3
23:22:52|27010.83
23:22:53|27010.83
23:22:53|27010.83
23:22:54|27011.36
23:22:56|27011.36
23:22:56|27011.92
23:22:58|27011.92
23:22:59|27011.92
23:23:00|27011.92
23:23:01|27011.92
23:23:01|27011.84
23:23:02|27011.84
23:23:04|27011.13
23:23:05|27010.71
23:23:06|27011.13
23:23:07|27009.72
23:23:08|27008.73
23:23:09|27008.73
23:23:09|27008.5
23:23:10|27009.18
23:23:12|27009.18
23:23:13|27009.19
23:23:14|27009.19
23:23:14|27009.63
23:23:16|27007.44
23:23:17|27007.44
23:23:18|27008.11
23:23:19|27009.06
23:23:20|27009.06
23:23:21|27009.06
23:23:22|27009.06
23:23:23|27009.06
23:23:24|27009.12
23:23:25|27009.12
23:23:26|27011.31
23:23:27|27010.62
23:23:28|27010.62
23:23:29|27010.25
23:23:30|27010.67
23:23:31|27010.78
23:23:31|27010.24
23:23:32|27010.46
23:23:34|27009.92
23:23:35|27009.58
23:23:36|27009.58
23:23:37|27009.8
23:23:38|27009.8
23:23:39|27009.79
23:23:40|27009.72
23:23:41|27010.24
23:23:41|27009.48
23:23:43|27010.24
23:23:44|27008.19
23:23:44|27007.36
23:23:46|27008.78
23:23:47|27007.82
23:23:48|27007.82
23:23:48|27007.82
23:23:49|27007.82
23:23:51|27007.82
23:23:51|27007.82
23:23:53|27007.82
23:23:54|27008.59
23:23:55|27008.59
23:23:55|27008.59
23:23:57|27008.59
23:23:58|27008.21
23:23:59|27008.21
23:24:00|27007.82
23:24:00|27007.82
23:24:02|27007.82
23:24:03|27006.67
23:24:04|27006.67
23:24:05|27006.67
23:24:06|27006.67
23:24:07|27006.55
23:24:08|27006.55
23:24:09|27006.55
23:24:10|27006.55
23:24:11|27006.55
23:24:12|27007.21
23:24:13|27007.28
23:24:14|27007.28
23:24:15|27007.28
23:24:16|27007.28
23:24:17|27007.28
23:24:18|27007.28
23:24:19|27007.28
23:24:20|27007.28
23:24:21|27007.82
23:24:22|27007.58
23:24:23|27007.58
23:24:24|27007.58
23:24:25|27008.21
23:24:26|27008.21
23:24:27|27008.27
23:24:28|27008.27
23:24:29|27008.27
23:24:30|27008.66
23:24:31|27008.66
23:24:32|27008.66
23:24:33|27009.55
23:24:34|27009.21
23:24:35|27009.21
23:24:36|27009.21
23:24:37|27009.
23:24:38|27009.
23:24:39|27009.
23:24:40|27009.
23:24:41|27009.13
23:24:42|27009.13
23:24:43|27009.37
23:24:44|27009.37
23:24:45|27008.
23:24:46|27008.
23:24:47|27008.91
23:24:48|27008.91
23:24:49|27008.91
23:24:50|27007.67
23:24:51|27007.67
23:24:52|27007.67
23:24:53|27009.55
23:24:54|27009.55
23:24:55|27009.55
23:24:56|27009.54
23:24:57|27008.32
23:24:58|27009.55
23:24:59|27009.55
23:25:00|27009.55
23:25:01|27009.55
23:25:02|27009.54
23:25:03|27009.54
23:25:04|27009.5
23:25:05|27009.55
23:25:07|27009.55
23:25:08|27009.55
23:25:09|27008.97
23:25:10|27008.97
23:25:11|27008.97
23:25:12|27008.97
23:25:13|27009.41
23:25:14|27009.41
23:25:15|27009.39
23:25:16|27008.
23:25:17|27009.2
23:25:18|27009.2
23:25:19|27009.2
23:25:20|27009.2
23:25:21|27009.2
23:25:22|27009.2
23:25:23|27009.2
23:25:24|27009.2
23:25:25|27008.5
23:25:26|27008.5
23:25:27|27008.5
23:25:28|27008.5
23:25:29|27008.5
23:25:30|27009.5
23:25:31|27009.5
23:25:32|27009.5
23:25:33|27009.65
23:25:34|27013.12
23:25:35|27013.41
23:25:36|27013.38
23:25:37|27012.69
23:25:38|27013.13
23:25:39|27012.17
23:25:40|27012.39
23:25:41|27012.39
23:25:42|27012.39
23:25:43|27012.66
23:25:44|27012.66
23:25:45|27012.85
23:25:46|27012.13
23:25:47|27012.13
23:25:48|27012.7
23:25:49|27012.7
23:25:50|27012.63
23:25:51|27012.63
23:25:52|27011.75
23:25:53|27011.75
23:25:54|27012.76
23:25:55|27012.99
23:25:56|27012.99
23:25:57|27012.99
23:25:58|27012.82
23:25:59|27013.41
23:26:00|27013.41
23:26:01|27013.36
23:26:02|27013.63
23:26:03|27013.22
23:26:04|27013.99
23:26:05|27013.99
23:26:06|27014.55
23:26:08|27014.
23:26:09|27013.99
23:26:10|27011.82
23:26:11|27011.95
23:26:12|27012.
23:26:13|27012.
23:26:14|27011.42
23:26:15|27011.46
23:26:16|27011.76
23:26:18|27011.77
23:26:18|27013.11
23:26:19|27010.04
23:26:20|27010.04
23:26:21|27010.04
23:26:22|27010.04
23:26:23|27010.03
23:26:24|27011.29
23:26:26|27011.29
23:26:26|27011.15
23:26:27|27011.15
23:26:28|27011.15
23:26:29|27011.29
23:26:30|27011.29
23:26:31|27011.29
23:26:32|27011.29
23:26:33|27011.15
23:26:34|27010.78
23:26:35|27011.15
23:26:36|27011.15
23:26:37|27011.15
23:26:38|27011.15
23:26:39|27011.15
23:26:40|27011.15
23:26:41|27011.15
23:26:42|27010.77
23:26:43|27010.
23:26:44|27010.
23:26:45|27010.49
23:26:46|27010.49
23:26:47|27010.49
23:26:48|27009.22
23:26:50|27008.78
23:26:51|27010.19
23:26:51|27010.19
23:26:53|27010.19
23:26:54|27010.19
23:26:54|27010.19
23:26:55|27010.19
23:26:57|27009.97
23:26:58|27009.97
23:26:59|27009.97
23:26:59|27010.44
23:27:00|27010.44
23:27:02|27010.44
23:27:03|27008.91
23:27:04|27008.81
23:27:05|27008.81
23:27:06|27008.78
23:27:07|27008.78
23:27:08|27007.8
23:27:09|27005.99
23:27:10|27004.26
23:27:11|27004.26
23:27:12|27005.49
23:27:13|27005.49
23:27:14|27005.74
23:27:15|27005.74
23:27:16|27006.49
23:27:17|27005.76
23:27:18|27005.84
23:27:19|27004.5
23:27:20|27005.89
23:27:21|27005.89
23:27:22|27005.89
23:27:23|27004.95
23:27:24|27004.95
23:27:26|27004.95
23:27:26|27004.95
23:27:27|27005.37
23:27:28|27005.37
23:27:29|27005.37
23:27:30|27006.49
23:27:32|27005.74
23:27:32|27005.76
23:27:33|27006.17
23:27:35|27006.25
23:27:36|27006.25
23:27:37|27007.05
23:27:38|27007.05
23:27:39|27007.36
23:27:39|27006.51
23:27:41|27007.05
23:27:42|27005.99
23:27:43|27004.82
23:27:44|27004.64
23:27:45|27005.11
23:27:46|27005.11
23:27:47|27005.11
23:27:48|27004.25
23:27:48|27004.15
23:27:50|27004.83
23:27:51|27004.83
23:27:52|27005.06
23:27:52|27004.83
23:27:54|27005.99
23:27:55|27005.99
23:27:56|27005.99
23:27:57|27005.99
23:27:57|27005.02
23:27:59|27005.02
23:27:59|27005.11
23:28:01|27005.11
23:28:02|27004.84
23:28:02|27004.84
23:28:04|27005.84
23:28:05|27005.41
23:28:06|27005.41
23:28:06|27005.41
23:28:08|27004.82
23:28:09|27004.82
23:28:10|27004.82
23:28:11|27004.82
23:28:12|27004.82
23:28:13|27004.82
23:28:14|27004.82
23:28:15|27004.57
23:28:16|27004.57
23:28:17|27004.61
23:28:18|27004.6
23:28:19|27004.82
23:28:20|27004.82
23:28:21|27004.82
23:28:22|27004.82
23:28:23|27004.95
23:28:24|27004.82
23:28:25|27004.83
23:28:27|27004.6
23:28:27|27007.24
23:28:29|27007.24
23:28:29|27007.24
23:28:30|27007.24
23:28:32|27006.32
23:28:32|27006.32
23:28:33|27006.75
23:28:34|27006.09
23:28:35|27006.09
23:28:36|27006.02
23:28:38|27005.93
23:28:38|27005.93
23:28:39|27005.93
23:28:41|27006.68
23:28:41|27007.73
23:28:42|27007.28
23:28:44|27007.74
23:28:44|27007.39
23:28:46|27007.79
23:28:46|27007.96
23:28:47|27007.21
23:28:49|27007.21
23:28:49|27007.21
23:28:50|27006.71
23:28:51|27007.39
23:28:53|27007.39
23:28:53|27007.41
23:28:54|27007.41
23:28:55|27006.85
23:28:57|27006.85
23:28:57|27006.85
23:28:58|27006.74
23:28:59|27006.74
23:29:00|27006.74
23:29:01|27006.98
23:29:02|27006.98
23:29:04|27007.21
23:29:05|27006.8
23:29:05|27007.44
23:29:06|27007.46
23:29:07|27007.
23:29:09|27007.
23:29:10|27007.79
23:29:11|27007.09
23:29:12|27007.04
23:29:13|27007.44
23:29:13|27007.44
23:29:15|27007.44
23:29:15|27006.92
23:29:17|27006.89
23:29:18|27006.89
23:29:19|26997.99
23:29:19|26993.22
23:29:21|26991.99
23:29:21|26987.5
23:29:23|26985.32
23:29:24|26988.33
23:29:25|26988.01
23:29:26|26988.46
23:29:27|26988.01
23:29:28|26989.61
23:29:28|26987.47
23:29:30|26986.33
23:29:31|26986.4
23:29:31|26986.01
23:29:32|26985.92
23:29:34|26985.47
23:29:35|26986.44
23:29:36|26986.99
23:29:37|26986.87
23:29:39|26985.09
23:29:39|26985.09
23:29:40|26986.87
23:29:41|26985.9
23:29:42|26985.9
23:29:43|26986.87
23:29:44|26986.87
23:29:45|26984.02
23:29:46|26984.68
23:29:47|26984.68
23:29:48|26984.68
23:29:49|26984.68
23:29:50|26984.68
23:29:51|26985.77
23:29:52|26985.69
23:29:53|26983.3
23:29:54|26983.68
23:29:55|26982.85
23:29:56|26980.
23:29:57|26980.49
23:29:58|26980.43
23:29:59|26978.92
23:30:00|26980.43
23:30:01|26982.42
23:30:02|26983.99
23:30:03|26982.62
23:30:04|26983.97
23:30:06|26980.66
23:30:07|26982.13
23:30:08|26981.86
23:30:09|26981.87
23:30:10|26980.83
23:30:11|26980.51
23:30:12|26981.1
23:30:13|26978.97
23:30:14|26980.79
23:30:15|26979.18
23:30:17|26978.84
23:30:18|26977.92
23:30:19|26980.69
23:30:20|26979.11
23:30:21|26979.16
23:30:22|26979.16
23:30:22|26978.1
23:30:24|26978.1
23:30:25|26978.35
23:30:26|26976.75
23:30:27|26977.94
23:30:27|26977.83
23:30:28|26977.87
23:30:29|26977.87
23:30:31|26977.87
23:30:32|26977.87
23:30:33|26978.06
23:30:34|26978.27
23:30:34|26978.19
23:30:36|26976.19
23:30:36|26977.33
23:30:37|26977.33
23:30:38|26977.33
23:30:40|26976.18
23:30:41|26976.18
23:30:42|26976.01
23:30:43|26977.17
23:30:44|26976.74
23:30:44|26976.82
23:30:46|26976.11
23:30:47|26976.11
23:30:47|26977.92
23:30:49|26977.92
23:30:50|26977.92
23:30:51|26977.33
23:30:51|26978.09
23:30:53|26976.9
23:30:54|26977.97
23:30:55|26977.7
23:30:55|26977.49
23:30:57|26976.7
23:30:58|26979.19
23:30:59|26979.9
23:31:00|26979.9
23:31:00|26985.98
23:31:02|26985.98
23:31:03|26985.64
23:31:04|26984.
23:31:04|26982.92
23:31:05|26984.37
23:31:07|26982.01
23:31:07|26982.97
23:31:09|26984.33
23:31:10|26986.1
23:31:11|26985.91
23:31:11|26983.3
23:31:13|26983.16
23:31:14|26981.45
23:31:15|26981.45
23:31:16|26981.96
23:31:17|26981.96
23:31:18|26981.96
23:31:19|26981.93
23:31:20|26983.14
23:31:22|26981.
23:31:23|26982.49
23:31:23|26982.95
23:31:25|26982.97
23:31:26|26982.93
23:31:27|26982.93
23:31:28|26982.93
23:31:28|26982.47
23:31:29|26982.47
23:31:30|26982.99
23:31:31|26982.39
23:31:33|26983.4
23:31:34|26984.96
23:31:35|26986.13
23:31:36|26986.13
23:31:37|26985.99
23:31:38|26986.69
23:31:38|26986.69
23:31:39|26988.65
23:31:40|26989.
23:31:42|26988.05
23:31:42|26990.
23:31:43|26991.17
23:31:44|26992.12
23:31:45|26996.
23:31:46|26994.9
23:31:47|26996.96
23:31:48|27000.14
23:31:50|26998.98
23:31:50|26998.29
23:31:52|26996.92
23:31:53|26994.59
23:31:54|26995.24
23:31:54|26995.15
23:31:55|26995.14
23:31:56|26995.25
23:31:57|26995.25
23:31:58|26995.25
23:31:59|26995.91
23:32:01|26996.03
23:32:01|26996.32
23:32:02|26995.99
23:32:04|26995.89
23:32:04|26995.89
23:32:06|26995.82
23:32:06|26995.82
23:32:08|26995.82
23:32:09|26995.82
23:32:09|26996.31
23:32:10|26996.73
23:32:12|26996.73
23:32:14|26994.77
23:32:14|26994.77
23:32:15|26994.77
23:32:16|26996.64
23:32:17|26995.91
23:32:18|26995.91
23:32:19|26995.91
23:32:20|26995.91
23:32:21|26996.46
23:32:22|26996.84
23:32:24|26997.98
23:32:24|26996.84
23:32:25|26996.84
23:32:27|26996.68
23:32:28|26996.67
23:32:29|26996.84
23:32:30|26996.54
23:32:30|26996.54
23:32:32|26996.12
23:32:33|26996.12
23:32:34|26996.12
23:32:35|26999.43
23:32:36|26999.01
23:32:36|26999.73
23:32:38|26999.82
23:32:38|26999.82
23:32:39|26999.82
23:32:41|26999.82
23:32:42|26999.82
23:32:43|27000.97
23:32:44|27000.13
23:32:45|26998.46
23:32:46|26997.68
23:32:47|26997.68
23:32:48|26999.07
23:32:48|26998.
23:32:50|26998.52
23:32:51|26998.59
23:32:52|26998.29
23:32:52|26997.71
23:32:53|26997.71
23:32:55|26997.71
23:32:56|26998.
23:32:56|26998.39
23:32:58|26997.79
23:32:59|26997.5
23:33:00|27000.62
23:33:00|26999.83
23:33:02|27000.61
23:33:03|27000.61
23:33:04|26999.93
23:33:05|26999.93
23:33:06|27000.56
23:33:06|27000.5
23:33:08|26999.93
23:33:08|26999.93
23:33:10|26999.93
23:33:11|26999.93
23:33:11|26999.93
23:33:13|27001.09
23:33:14|27000.37
23:33:15|27000.4
23:33:16|27000.53
23:33:18|27000.53
23:33:19|27000.53
23:33:19|27001.09
23:33:20|27001.74
23:33:22|27003.26
23:33:23|27003.26
23:33:23|27002.51
23:33:25|27001.33
23:33:26|27001.33
23:33:27|27001.95
23:33:27|27001.87
23:33:29|27001.87
23:33:30|27001.87
23:33:31|27001.87
23:33:32|27002.5
23:33:32|27002.5
23:33:34|27003.09
23:33:35|27002.05
23:33:35|27002.06
23:33:37|27003.67
23:33:38|27004.5
23:33:38|27004.5
23:33:39|27002.06
23:33:41|27002.8
23:33:42|27002.8
23:33:43|27003.1
23:33:44|27002.58
23:33:45|27002.58
23:33:45|27003.07
23:33:47|26999.67
23:33:47|26998.63
23:33:49|27001.45
23:33:50|27001.28
23:33:51|27001.28
23:33:52|27002.27
23:33:52|27002.27
23:33:53|27002.27
23:33:55|27001.69
23:33:55|27003.26
23:33:56|27004.38
23:33:58|27004.59
23:33:58|27003.97
23:34:00|27003.25
23:34:01|27004.84
23:34:02|27004.84
23:34:03|27002.49
23:34:04|27002.29
23:34:04|27002.82
23:34:06|27003.26
23:34:07|27003.24
23:34:08|27003.64
23:34:09|27003.61
23:34:10|27005.16
23:34:11|27006.06
23:34:11|27002.64
23:34:13|27003.26
23:34:14|27002.7
23:34:15|27002.7
23:34:16|27002.22
23:34:17|27000.76
23:34:18|26999.62
23:34:19|27001.03
23:34:20|27001.04
23:34:21|26994.63
23:34:22|26995.73
23:34:23|26995.42
23:34:24|26995.4
23:34:25|26995.46
23:34:26|26994.79
23:34:27|26994.61
23:34:28|26994.61
23:34:29|26996.84
23:34:30|26996.84
23:34:31|26996.84
23:34:32|26996.84
23:34:33|26996.4
23:34:34|26994.52
23:34:35|26994.52
23:34:36|26994.52
23:34:37|26994.52
23:34:38|26989.45
23:34:39|26988.45
23:34:40|26983.87
23:34:41|26983.67
23:34:42|26983.9
23:34:43|26983.68
23:34:44|26984.74
23:34:45|26984.74
23:34:47|26982.85
23:34:48|26983.66
23:34:49|26982.5
23:34:50|26982.6
23:34:50|26982.1
23:34:52|26982.72
23:34:52|26982.54
23:34:53|26983.99
23:34:55|26983.99
23:34:55|26983.99
23:34:56|26982.
23:34:58|26984.02
23:34:59|26984.04
23:34:59|26984.02
23:35:00|26983.89
23:35:02|26986.49
23:35:02|26985.
23:35:03|26983.74
23:35:04|26983.74
23:35:05|26985.06
23:35:06|26985.06
23:35:07|26982.95
23:35:09|26983.37
23:35:10|26983.37
23:35:11|26982.44
23:35:12|26982.
23:35:13|26982.91
23:35:14|26982.91
23:35:15|26982.91
23:35:16|26982.91
23:35:17|26982.73
23:35:18|26982.73
23:35:19|26985.94
23:35:20|26985.18
23:35:21|26985.89
23:35:23|26985.6
23:35:23|26985.6
23:35:24|26985.71
23:35:25|26985.71
23:35:26|26986.17
23:35:27|26986.17
23:35:28|26985.67
23:35:29|26985.67
23:35:30|26985.96
23:35:31|26985.96
23:35:32|26985.5
23:35:33|26985.74
23:35:34|26986.12
23:35:35|26986.16
23:35:36|26985.84
23:35:37|26985.55
23:35:38|26983.01
23:35:39|26984.38
23:35:40|26984.38
23:35:41|26984.38
23:35:42|26984.38
23:35:43|26983.79
23:35:44|26983.78
23:35:45|26983.2
23:35:46|26983.2
23:35:47|26983.2
23:35:48|26983.9
23:35:49|26983.91
23:35:50|26983.91
23:35:51|26983.91
23:35:52|26983.91
23:35:53|26983.91
23:35:54|26982.98
23:35:55|26982.98
23:35:56|26982.98
23:35:57|26984.91
23:35:58|26983.44
23:35:59|26983.76
23:36:00|26983.76
23:36:02|26983.92
23:36:02|26983.92
23:36:03|26983.9
23:36:04|26983.68
23:36:05|26982.98
23:36:06|26982.98
23:36:07|26983.84
23:36:08|26983.84
23:36:09|26983.84
23:36:10|26983.84
23:36:11|26983.84
23:36:12|26983.84
23:36:13|26985.24
23:36:14|26985.24
23:36:16|26987.08
23:36:17|26986.8
23:36:18|26986.58
23:36:19|26986.8
23:36:20|26986.8
23:36:22|26986.8
23:36:23|26986.8
23:36:24|26986.8
23:36:25|26986.8
23:36:26|26986.8
23:36:27|26986.8
23:36:28|26986.8
23:36:29|26986.8
23:36:30|26985.26
23:36:31|26987.03
23:36:32|26987.03
23:36:33|26988.34
23:36:34|26987.55
23:36:35|26988.86
23:36:36|26988.79
23:36:37|26988.79
23:36:38|26988.79
23:36:39|26992.14
23:36:40|26994.
23:36:41|26994.67
23:36:42|26993.09
23:36:43|26994.06
23:36:44|26994.06
23:36:45|26994.06
23:36:46|26993.29
23:36:47|26993.29
23:36:48|26994.23
23:36:49|26994.23
23:36:50|26994.36
23:36:51|26994.88
23:36:52|26994.14
23:36:53|26994.17
23:36:54|26995.16
23:36:55|26994.69
23:36:56|26994.69
23:36:57|26994.14
23:36:58|26993.6
23:36:59|26994.66
23:37:00|26994.81
23:37:01|26994.88
23:37:02|26994.06
23:37:03|26994.85
23:37:04|26995.12
23:37:05|26995.12
23:37:06|26995.12
23:37:07|26995.12
23:37:08|26994.65
23:37:09|26996.02
23:37:10|26996.01
23:37:11|26996.12
23:37:12|26996.12
23:37:13|26996.16
23:37:14|26996.16
23:37:15|26996.16
23:37:16|26995.47
23:37:18|26995.47
23:37:19|26995.47
23:37:20|26995.39
23:37:21|26995.47
23:37:21|26995.48
23:37:23|26995.47
23:37:24|26995.47
23:37:25|26994.88
23:37:26|26994.88
23:37:27|26994.87
23:37:27|26994.86
23:37:29|26994.24
23:37:30|26988.18
23:37:30|26987.85
23:37:32|26988.01
23:37:32|26987.32
23:37:33|26987.16
23:37:34|26987.26
23:37:36|26987.59
23:37:37|26987.59
23:37:38|26989.56
23:37:39|26989.56
23:37:40|26988.9
23:37:40|26988.
23:37:41|26988.
23:37:43|26988.
23:37:44|26988.
23:37:45|26988.
23:37:46|26990.54
23:37:47|26989.87
23:37:48|26989.7
23:37:49|26989.7
23:37:50|26990.54
23:37:51|26991.13
23:37:52|26989.09
23:37:53|26989.09
23:37:54|26991.99
23:37:55|26991.99
23:37:56|26991.99
23:37:57|26992.1
23:37:58|26992.1
23:37:59|26992.1
23:38:00|26989.95
23:38:01|26989.14
23:38:02|26989.14
23:38:03|26984.83
23:38:04|26986.57
23:38:05|26987.31
23:38:06|26987.14
23:38:07|26987.14
23:38:08|26986.89
23:38:09|26986.84
23:38:10|26987.92
23:38:11|26987.92
23:38:12|26987.92
23:38:13|26987.92
23:38:14|26991.24
23:38:15|26991.24
23:38:16|26989.88
23:38:17|26989.88
23:38:19|26986.69
23:38:20|26986.69
23:38:21|26987.2
23:38:22|26987.2
23:38:23|26987.61
23:38:24|26987.61
23:38:24|26987.73
23:38:26|26988.08
23:38:27|26989.01
23:38:28|26989.01
23:38:29|26986.44
23:38:30|26986.08
23:38:32|26986.08
23:38:32|26986.07
23:38:33|26986.07
23:38:35|26986.07
23:38:36|26986.07
23:38:36|26986.07
23:38:37|26987.47
23:38:39|26987.47
23:38:40|26987.47
23:38:40|26986.85
23:38:41|26986.85
23:38:43|26986.89
23:38:44|26986.6
23:38:45|26987.48
23:38:46|26986.37
23:38:47|26986.37
23:38:48|26987.22
23:38:49|26987.21
23:38:50|26987.21
23:38:51|26987.21
23:38:52|26984.81
23:38:53|26984.06
23:38:54|26985.18
23:38:55|26985.93
23:38:56|26987.43
23:38:57|26987.43
23:38:58|26986.5
23:38:59|26988.35
23:39:00|26988.35
23:39:01|26988.
23:39:02|26988.68
23:39:03|26989.96
23:39:04|26989.01
23:39:05|26989.04
23:39:06|26989.86
23:39:07|26989.04
23:39:09|26989.05
23:39:09|26989.86
23:39:10|26989.86
23:39:11|26989.86
23:39:12|26989.4
23:39:13|26988.75
23:39:14|26988.74
23:39:15|26989.57
23:39:16|26989.57
23:39:17|26988.64
23:39:19|26989.19
23:39:19|26988.36
23:39:21|26989.9
23:39:22|26989.9
23:39:23|26989.9
23:39:24|26989.34
23:39:25|26989.34
23:39:26|26989.34
23:39:27|26988.19
23:39:28|26989.99
23:39:29|26989.01
23:39:30|26989.01
23:39:31|26989.01
23:39:32|26989.9
23:39:34|26988.64
23:39:34|26988.64
23:39:36|26988.65
23:39:36|26988.65
23:39:37|26990.
23:39:38|26990.
23:39:40|26990.
23:39:41|26988.84
23:39:41|26988.84
23:39:43|26988.68
23:39:44|26988.68
23:39:45|26988.47
23:39:45|26988.47
23:39:47|26988.47
23:39:48|26987.07
23:39:49|26988.83
23:39:50|26986.85
23:39:51|26986.85
23:39:52|26987.99
23:39:53|26987.99
23:39:54|26987.99
23:39:55|26988.32
23:39:56|26988.32
23:39:57|26987.42
23:39:58|26987.42
23:39:59|26987.42
23:40:00|26987.42
23:40:01|26988.58
23:40:02|26988.58
23:40:03|26990.76
23:40:04|26988.86
23:40:05|26992.36
23:40:06|26992.36
23:40:07|26989.39
23:40:08|26988.94
23:40:09|26987.99
23:40:10|26988.8
23:40:11|26987.68
23:40:12|26988.41
23:40:13|26988.5
23:40:14|26989.71
23:40:15|26989.71
23:40:16|26988.93
23:40:17|26988.93
23:40:18|26989.71
23:40:19|26989.71
23:40:21|26987.66
23:40:22|26987.66
23:40:22|26988.54
23:40:24|26988.54
23:40:25|26988.54
23:40:26|26988.54
23:40:27|26988.54
23:40:28|26987.66
23:40:29|26987.66
23:40:30|26987.66
23:40:31|26988.46
23:40:32|26988.4
23:40:33|26988.4
23:40:34|26988.4
23:40:35|26988.4
23:40:36|26989.72
23:40:37|26989.72
23:40:38|26989.72
23:40:39|26989.72
23:40:40|26989.72
23:40:41|26989.72
23:40:42|26988.67
23:40:43|26988.67
23:40:44|26988.67
23:40:45|26988.67
23:40:46|26990.22
23:40:47|26989.15
23:40:48|26989.15
23:40:49|26989.81
23:40:50|26989.81
23:40:51|26989.81
23:40:52|26989.81
23:40:53|26989.81
23:40:54|26989.81
23:40:55|26989.81
23:40:56|26989.81
23:40:57|26989.81
23:40:58|26989.81
23:40:59|26989.81
23:41:00|26989.81
23:41:01|26989.81
23:41:02|26989.88
23:41:03|26988.85
23:41:04|26989.47
23:41:05|26989.47
23:41:06|26989.47
23:41:07|26989.95
23:41:08|26989.11
23:41:09|26989.11
23:41:10|26989.11
23:41:11|26990.22
23:41:12|26990.22
23:41:13|26990.22
23:41:14|26990.22
23:41:15|26990.22
23:41:16|26988.27
23:41:17|26990.
23:41:18|26990.
23:41:19|26990.
23:41:21|26990.
23:41:22|26990.
23:41:22|26990.
23:41:24|26989.53
23:41:25|26989.53
23:41:25|26988.54
23:41:26|26988.01
23:41:28|26990.22
23:41:28|26990.22
23:41:30|26990.22
23:41:30|26990.22
23:41:31|26990.22
23:41:33|26990.22
23:41:34|26990.22
23:41:35|26990.22
23:41:36|26990.22
23:41:37|26990.22
23:41:38|26990.22
23:41:39|26990.22
23:41:40|26990.22
23:41:41|26988.65
23:41:42|26988.65
23:41:43|26985.55
23:41:44|26983.72
23:41:45|26979.19
23:41:46|26979.95
23:41:47|26980.
23:41:48|26979.74
23:41:49|26974.79
23:41:50|26972.71
23:41:51|26971.93
23:41:52|26972.51
23:41:53|26972.4
23:41:54|26972.84
23:41:55|26973.52
23:41:56|26973.16
23:41:57|26974.45
23:41:58|26972.73
23:41:59|26973.77
23:42:00|26973.77
23:42:01|26972.95
23:42:02|26974.55
23:42:03|26974.24
23:42:04|26972.54
23:42:05|26971.61
23:42:06|26971.61
23:42:07|26972.47
23:42:08|26973.39
23:42:09|26973.36
23:42:10|26973.69
23:42:11|26976.18
23:42:12|26971.46
23:42:13|26972.56
23:42:14|26973.99
23:42:15|26975.7
23:42:16|26974.36
23:42:17|26975.68
23:42:18|26974.59
23:42:19|26977.
23:42:20|26976.95
23:42:21|26976.77
23:42:23|26976.
23:42:23|26976.
23:42:24|26975.75
23:42:26|26975.75
23:42:27|26976.26
23:42:28|26976.26
23:42:29|26977.61
23:42:30|26979.24
23:42:31|26977.66
23:42:32|26978.4
23:42:33|26977.34
23:42:34|26977.35
23:42:35|26979.23
23:42:36|26977.73
23:42:37|26978.52
23:42:38|26978.22
23:42:39|26980.71
23:42:40|26979.46
23:42:41|26979.34
23:42:42|26978.01
23:42:43|26980.
23:42:44|26980.
23:42:45|26978.54
23:42:46|26978.87
23:42:47|26979.05
23:42:48|26978.61
23:42:49|26978.32
23:42:50|26978.32
23:42:51|26980.93
23:42:52|26979.5
23:42:53|26980.72
23:42:54|26981.33
23:42:55|26980.37
23:42:56|26980.37
23:42:57|26980.37
23:42:58|26980.37
23:42:59|26980.37
23:43:00|26979.02
23:43:01|26978.31
23:43:02|26978.88
23:43:03|26979.35
23:43:04|26978.01
23:43:05|26977.88
23:43:06|26979.14
23:43:07|26978.86
23:43:08|26978.04
23:43:09|26978.04
23:43:10|26978.02
23:43:11|26978.03
23:43:12|26978.67
23:43:13|26979.16
23:43:14|26979.42
23:43:15|26979.92
23:43:16|26979.92
23:43:17|26979.92
23:43:18|26979.92
23:43:19|26979.92
23:43:20|26979.92
23:43:21|26979.92
23:43:22|26980.91
23:43:24|26979.07
23:43:25|26980.25
23:43:26|26980.39
23:43:27|26980.39
23:43:28|26980.39
23:43:29|26979.52
23:43:30|26979.52
23:43:31|26979.51
23:43:32|26980.17
23:43:33|26980.17
23:43:34|26980.14
23:43:35|26979.78
23:43:36|26980.49
23:43:37|26980.97
23:43:38|26980.26
23:43:39|26980.43
23:43:40|26979.17
23:43:41|26979.71
23:43:42|26979.71
23:43:43|26978.34
23:43:44|26976.18
23:43:45|26975.62
23:43:46|26976.86
23:43:47|26975.26
23:43:48|26975.26
23:43:49|26975.66
23:43:50|26975.66
23:43:51|26975.12
23:43:52|26975.12
23:43:54|26976.77
23:43:55|26976.77
23:43:55|26975.75
23:43:57|26976.77
23:43:58|26976.77
23:43:58|26976.77
23:44:00|26976.2
23:44:01|26975.5
23:44:02|26979.
23:44:03|26979.
23:44:03|26979.
23:44:04|26978.35
23:44:05|26978.35
23:44:06|26980.69
23:44:07|26979.31
23:44:08|26979.31
23:44:09|26979.32
23:44:11|26979.89
23:44:11|26979.89
23:44:12|26980.21
23:44:13|26980.21
23:44:15|26980.42
23:44:16|26980.42
23:44:16|26980.49
23:44:17|26980.49
23:44:18|26980.49
23:44:20|26978.93
23:44:21|26978.93
23:44:22|26978.93
23:44:23|26978.93
23:44:24|26978.93
23:44:25|26978.46
23:44:27|26979.22
23:44:28|26980.21
23:44:29|26979.93
23:44:30|26979.93
23:44:31|26979.28
23:44:32|26980.05
23:44:33|26980.64
23:44:34|26980.26
23:44:35|26981.45
23:44:36|26981.45
23:44:37|26980.54
23:44:38|26980.49
23:44:39|26980.49
23:44:40|26981.32
23:44:41|26981.32
23:44:42|26981.32
23:44:43|26979.89
23:44:44|26979.89
23:44:45|26979.66
23:44:46|26979.66
23:44:47|26980.53
23:44:48|26980.53
23:44:49|26979.74
23:44:50|26979.51
23:44:52|26978.49
23:44:52|26978.49
23:44:53|26978.49
23:44:54|26979.03
23:44:55|26979.03
23:44:56|26979.74
23:44:58|26980.38
23:44:58|26980.38
23:44:59|26980.38
23:45:00|26980.75
23:45:01|26980.06
23:45:02|26979.49
23:45:04|26979.06
23:45:04|26979.26
23:45:05|26979.
23:45:06|26979.
23:45:07|26979.46
23:45:08|26979.46
23:45:10|26979.46
23:45:10|26979.46
23:45:11|26979.46
23:45:12|26975.43
23:45:13|26976.47
23:45:15|26976.68
23:45:15|26976.68
23:45:16|26976.68
23:45:17|26976.68
23:45:18|26977.25
23:45:19|26977.62
23:45:20|26976.58
23:45:21|26977.48
23:45:22|26977.48
23:45:23|26977.48
23:45:24|26977.48
23:45:26|26976.97
23:45:27|26977.62
23:45:29|26979.21
23:45:30|26978.88
23:45:31|26978.49
23:45:31|26979.21
23:45:33|26978.8
23:45:34|26979.61
23:45:34|26979.91
23:45:36|26979.39
23:45:36|26979.39
23:45:37|26980.5
23:45:38|26980.91
23:45:40|26980.12
23:45:41|26980.12
23:45:41|26980.12
23:45:43|26981.44
23:45:44|26981.44
23:45:45|26981.44
23:45:46|26981.44
23:45:47|26981.08
23:45:48|26981.08
23:45:49|26981.08
23:45:50|26981.05
23:45:51|26981.05
23:45:52|26980.63
23:45:53|26980.63
23:45:54|26980.63
23:45:55|26980.5
23:45:56|26981.44
23:45:57|26981.44
23:45:58|26981.33
23:45:59|26981.33
23:45:59|26981.33
23:46:01|26981.33
23:46:02|26981.03
23:46:02|26981.03
23:46:04|26980.96
23:46:05|26980.96
23:46:06|26980.96
23:46:07|26980.98
23:46:08|26980.98
23:46:09|26980.98
23:46:10|26980.75
23:46:11|26980.75
23:46:12|26979.22
23:46:13|26979.22
23:46:14|26979.22
23:46:15|26980.41
23:46:16|26979.77
23:46:17|26979.77
23:46:18|26979.77
23:46:19|26979.22
23:46:20|26979.57
23:46:21|26980.12
23:46:22|26980.27
23:46:23|26980.27
23:46:24|26980.27
23:46:25|26981.48
23:46:27|26981.48
23:46:27|26981.98
23:46:29|26981.98
23:46:29|26980.57
23:46:30|26980.37
23:46:32|26980.37
23:46:33|26980.37
23:46:35|26980.37
23:46:35|26980.37
23:46:36|26980.37
23:46:37|26980.37
23:46:39|26980.37
23:46:39|26980.5
23:46:40|26980.5
23:46:41|26980.5
23:46:42|26980.5
23:46:44|26980.5
23:46:44|26980.5
23:46:45|26980.5
23:46:46|26979.76
23:46:48|26979.76
23:46:48|26979.22
23:46:49|26979.22
23:46:50|26979.22
23:46:51|26976.51
23:46:52|26975.5
23:46:53|26975.
23:46:55|26975.55
23:46:55|26974.3
23:46:56|26974.3
23:46:57|26975.64
23:46:58|26974.3
23:46:59|26971.89
23:47:00|26971.89
23:47:01|26973.38
23:47:02|26972.92
23:47:03|26971.36
23:47:04|26971.36
23:47:05|26972.15
23:47:06|26972.15
23:47:07|26972.15
23:47:08|26972.15
23:47:09|26972.15
23:47:10|26973.16
23:47:12|26973.59
23:47:12|26974.21
23:47:14|26973.82
23:47:14|26973.82
23:47:16|26973.82
23:47:17|26975.07
23:47:17|26975.64
23:47:18|26974.12
23:47:20|26974.12
23:47:20|26974.9
23:47:21|26975.83
23:47:22|26973.78
23:47:23|26975.83
23:47:24|26974.92
23:47:26|26974.01
23:47:27|26975.96
23:47:28|26975.87
23:47:29|26976.45
23:47:30|26976.45
23:47:31|26976.45
23:47:32|26977.01
23:47:34|26975.92
23:47:34|26975.9
23:47:35|26974.97
23:47:37|26974.98
23:47:37|26974.98
23:47:38|26974.98
23:47:39|26975.64
23:47:41|26974.9
23:47:42|26974.9
23:47:42|26975.85
23:47:43|26975.45
23:47:45|26974.93
23:47:45|26976.62
23:47:46|26975.3
23:47:48|26974.15
23:47:48|26976.2
23:47:49|26981.31
23:47:50|26982.11
23:47:51|26983.19
23:47:52|26983.24
23:47:53|26983.07
23:47:54|26982.31
23:47:55|26982.31
23:47:57|26983.7
23:47:57|26983.4
23:47:58|26982.13
23:47:59|26982.01
23:48:00|26983.99
23:48:01|26984.67
23:48:03|26985.72
23:48:04|26985.73
23:48:05|26985.73
23:48:06|26984.91
23:48:07|26985.73
23:48:08|26985.07
23:48:09|26985.14
23:48:10|26986.87
23:48:11|26986.05
23:48:12|26986.05
23:48:13|26986.05
23:48:14|26986.
23:48:15|26985.15
23:48:16|26986.48
23:48:17|26986.
23:48:18|26986.02
23:48:19|26985.16
23:48:20|26985.58
23:48:21|26984.75
23:48:22|26984.75
23:48:23|26985.98
23:48:24|26984.75
23:48:25|26984.75
23:48:26|26984.75
23:48:28|26984.75
23:48:28|26983.89
23:48:30|26984.75
23:48:31|26985.99
23:48:32|26985.6
23:48:34|26985.49
23:48:34|26984.75
23:48:35|26984.75
23:48:36|26986.5
23:48:37|26985.
23:48:39|26985.
23:48:40|26985.
23:48:40|26985.
23:48:42|26985.
23:48:42|26985.
23:48:44|26985.75
23:48:45|26985.56
23:48:46|26986.56
23:48:47|26985.78
23:48:48|26986.78
23:48:49|26986.67
23:48:50|26986.67
23:48:50|26986.67
23:48:52|26986.67
23:48:52|26986.67
23:48:54|26985.81
23:48:55|26985.8
23:48:56|26985.8
23:48:56|26985.68
23:48:58|26986.77
23:48:59|26986.24
23:48:59|26986.7
23:49:01|26984.56
23:49:02|26983.31
23:49:03|26982.29
23:49:04|26983.76
23:49:04|26984.25
23:49:06|26984.78
23:49:07|26984.81
23:49:07|26985.99
23:49:09|26984.54
23:49:10|26983.69
23:49:11|26983.93
23:49:11|26984.13
23:49:13|26984.13
23:49:13|26984.13
23:49:15|26984.13
23:49:15|26986.01
23:49:17|26986.01
23:49:17|26984.19
23:49:19|26984.19
23:49:19|26985.66
23:49:20|26985.66
23:49:22|26985.66
23:49:23|26985.66
23:49:24|26985.66
23:49:25|26985.06
23:49:25|26984.96
23:49:26|26984.96
23:49:28|26984.96
23:49:29|26984.96
23:49:30|26984.76
23:49:31|26985.25
23:49:32|26985.12
23:49:33|26985.13
23:49:34|26985.14
23:49:35|26985.15
23:49:36|26985.18
23:49:37|26985.2
23:49:38|26986.02
23:49:40|26987.17
23:49:40|26986.22
23:49:41|26986.23
23:49:43|26986.14
23:49:43|26986.14
23:49:44|26986.14
23:49:45|26985.
23:49:46|26986.12
23:49:48|26986.12
23:49:48|26986.1
23:49:49|26987.46
23:49:50|26991.
23:49:51|26991.24
23:49:52|26990.24
23:49:53|26991.72
23:49:54|26991.72
23:49:55|26990.73
23:49:56|26990.24
23:49:57|26990.62
23:49:59|26989.83
23:49:59|26989.83
23:50:00|26989.82
23:50:01|26989.97
23:50:03|26989.55
23:50:04|26989.55
23:50:04|26989.7
23:50:05|26990.05
23:50:07|26989.94
23:50:08|26989.73
23:50:09|26988.46
23:50:09|26988.
23:50:10|26988.
23:50:11|26988.9
23:50:12|26988.91
23:50:13|26990.
23:50:14|26990.
23:50:15|26990.01
23:50:16|26990.17
23:50:17|26990.17
23:50:19|26990.16
23:50:19|26989.03
23:50:21|26988.62
23:50:21|26989.4
23:50:22|26987.66
23:50:23|26988.29
23:50:24|26988.3
23:50:25|26988.29
23:50:27|26990.
23:50:27|26988.71
23:50:29|26989.01
23:50:30|26989.01
23:50:31|26989.88
23:50:32|26988.29
23:50:33|26988.3
23:50:35|26988.9
23:50:36|26988.9
23:50:36|26988.9
23:50:37|26988.9
23:50:38|26988.9
23:50:39|26988.9
23:50:40|26988.9
23:50:42|26989.71
23:50:43|26988.91
23:50:44|26988.91
23:50:45|26988.91
23:50:45|26988.91
23:50:47|26988.91
23:50:47|26988.91
23:50:48|26988.91
23:50:49|26988.9
23:50:51|26988.9
23:50:52|26986.05
23:50:53|26987.2
23:50:54|26987.96
23:50:55|26987.96
23:50:56|26987.96
23:50:56|26987.99
23:50:58|26987.99
23:50:59|26987.99
23:50:59|26987.99
23:51:00|26988.
23:51:02|26986.92
23:51:02|26986.92
23:51:03|26986.92
23:51:05|26980.54
23:51:05|26982.
23:51:07|26979.38
23:51:08|26980.01
23:51:09|26979.58
23:51:10|26978.
23:51:11|26978.
23:51:12|26978.25
23:51:12|26978.25
23:51:14|26978.25
23:51:15|26978.25
23:51:16|26978.25
23:51:17|26979.3
23:51:18|26979.29
23:51:18|26980.18
23:51:19|26980.18
23:51:21|26979.49
23:51:22|26980.37
23:51:23|26979.9
23:51:24|26979.9
23:51:24|26979.6
23:51:25|26979.6
23:51:27|26980.47
23:51:28|26983.17
23:51:28|26983.17
23:51:30|26983.17
23:51:31|26983.17
23:51:32|26983.17
23:51:32|26981.93
23:51:34|26981.93
23:51:34|26981.64
23:51:36|26981.97
23:51:37|26981.97
23:51:38|26982.06
23:51:39|26981.13
23:51:40|26981.13
23:51:40|26981.23
23:51:42|26981.62
23:51:43|26981.49
23:51:43|26981.5
23:51:45|26981.5
23:51:46|26981.46
23:51:46|26981.46
23:51:48|26981.46
23:51:49|26981.46
23:51:50|26981.08
23:51:51|26980.93
23:51:52|26980.93
23:51:53|26980.81
23:51:54|26980.55
23:51:55|26980.55
23:51:56|26980.55
23:51:57|26980.3
23:51:58|26980.45
23:51:59|26980.45
23:52:00|26980.45
23:52:01|26980.45
23:52:02|26980.3
23:52:03|26982.07
23:52:04|26982.25
23:52:05|26981.98
23:52:06|26981.28
23:52:07|26981.28
23:52:08|26981.28
23:52:09|26980.2
23:52:10|26979.98
23:52:11|26979.98
23:52:12|26980.7
23:52:13|26980.69
23:52:14|26980.85
23:52:15|26981.56
23:52:16|26982.22
23:52:17|26982.06
23:52:18|26982.06
23:52:19|26981.76
23:52:20|26981.96
23:52:21|26982.63
23:52:22|26981.99
23:52:23|26980.76
23:52:24|26980.76
23:52:25|26981.62
23:52:26|26983.17
23:52:27|26983.17
23:52:28|26983.17
23:52:29|26982.2
23:52:31|26983.1
23:52:32|26982.15
23:52:34|26982.15
23:52:34|26982.15
23:52:35|26982.15
23:52:36|26982.15
23:52:37|26982.15
23:52:39|26982.15
23:52:39|26981.09
23:52:40|26981.02
23:52:42|26979.42
23:52:43|26980.1
23:52:44|26980.17
23:52:44|26980.17
23:52:45|26980.17
23:52:47|26980.17
23:52:47|26980.25
23:52:49|26981.53
23:52:50|26981.69
23:52:51|26983.1
23:52:52|26983.1
23:52:53|26982.71
23:52:54|26983.11
23:52:55|26983.11
23:52:56|26983.11
23:52:57|26982.2
23:52:59|26982.2
23:53:00|26985.73
23:53:00|26984.43
23:53:02|26984.49
23:53:02|26984.64
23:53:04|26984.64
23:53:05|26984.64
23:53:06|26985.41
23:53:07|26986.64
23:53:08|26986.19
23:53:09|26985.84
23:53:10|26986.22
23:53:11|26985.45
23:53:12|26984.95
23:53:13|26985.
23:53:13|26985.
23:53:15|26985.9
23:53:16|26984.88
23:53:16|26984.96
23:53:18|26985.97
23:53:18|26985.97
23:53:20|26986.49
23:53:21|26986.38
23:53:22|26986.41
23:53:23|26986.41
23:53:23|26986.41
23:53:25|26986.68
23:53:26|26984.33
23:53:27|26984.79
23:53:28|26984.81
23:53:29|26984.81
23:53:30|26984.86
23:53:31|26984.24
23:53:32|26984.24
23:53:33|26985.01
23:53:34|26985.35
23:53:36|26985.35
23:53:37|26985.81
23:53:38|26985.81
23:53:38|26985.46
23:53:40|26985.46
23:53:41|26985.46
23:53:41|26986.52
23:53:42|26986.52
23:53:44|26986.52
23:53:44|26987.39
23:53:45|26987.39
23:53:46|26987.39
23:53:47|26987.39
23:53:49|26987.39
23:53:50|26987.39
23:53:51|26987.39
23:53:51|26984.66
23:53:52|26984.8
23:53:54|26984.79
23:53:54|26984.19
23:53:55|26984.19
23:53:57|26984.19
23:53:57|26984.19
23:53:58|26984.19
23:53:59|26984.19
23:54:01|26981.01
23:54:01|26982.15
23:54:03|26982.15
23:54:03|26981.82
23:54:04|26981.82
23:54:06|26980.88
23:54:07|26981.64
23:54:07|26981.7
23:54:09|26981.7
23:54:10|26983.55
23:54:10|26983.55
23:54:11|26983.55
23:54:13|26983.55
23:54:14|26983.55
23:54:14|26979.26
23:54:15|26979.27
23:54:17|26979.85
23:54:17|26979.85
23:54:19|26978.85
23:54:19|26979.58
23:54:20|26979.58
23:54:21|26979.58
23:54:22|26979.58
23:54:24|26979.11
23:54:25|26979.09
23:54:26|26979.09
23:54:27|26978.03
23:54:28|26978.03
23:54:29|26978.03
23:54:29|26978.03
23:54:31|26979.97
23:54:32|26979.77
23:54:32|26979.97
23:54:34|26980.61
23:54:35|26980.61
23:54:37|26980.61
23:54:37|26980.61
23:54:38|26980.61
23:54:40|26979.62
23:54:41|26980.4
23:54:42|26980.4
23:54:43|26979.99
23:54:44|26979.99
23:54:45|26979.52
23:54:46|26979.52
23:54:46|26979.52
23:54:48|26979.52
23:54:49|26980.01
23:54:50|26980.5
23:54:51|26980.5
23:54:52|26980.5
23:54:53|26980.76
23:54:54|26981.99
23:54:55|26981.12
23:54:56|26980.01
23:54:57|26980.01
23:54:58|26980.01
23:54:59|26980.01
23:55:00|26980.01
23:55:01|26981.17
23:55:02|26981.17
23:55:03|26980.45
23:55:04|26979.66
23:55:05|26980.49
23:55:06|26980.48
23:55:07|26980.48
23:55:08|26980.48
23:55:09|26981.97
23:55:10|26981.97
23:55:11|26980.01
23:55:12|26979.5
23:55:13|26979.97
23:55:14|26980.15
23:55:15|26980.17
23:55:16|26980.15
23:55:17|26980.15
23:55:18|26980.5
23:55:19|26980.5
23:55:20|26980.5
23:55:21|26980.5
23:55:22|26980.5
23:55:23|26980.5
23:55:24|26980.5
23:55:25|26981.69
23:55:26|26981.58
23:55:27|26981.58
23:55:28|26981.26
23:55:29|26981.98
23:55:30|26981.98
23:55:31|26981.98
23:55:32|26981.98
23:55:33|26982.32
23:55:34|26982.32
23:55:36|26982.32
23:55:36|26981.59
23:55:37|26981.59
23:55:39|26981.59
23:55:39|26981.59
23:55:41|26981.59
23:55:41|26981.59
23:55:43|26981.59
23:55:44|26981.59
23:55:45|26981.59
23:55:45|26981.59
23:55:46|26981.59
23:55:48|26981.59
23:55:48|26979.02
23:55:49|26979.97
23:55:50|26979.22
23:55:52|26979.22
23:55:53|26979.87
23:55:53|26979.87
23:55:55|26979.87
23:55:56|26979.87
23:55:57|26979.87
23:55:58|26979.87
23:55:59|26979.07
23:56:00|26979.07
23:56:01|26979.07
23:56:02|26979.07
23:56:03|26979.96
23:56:04|26979.96
23:56:05|26979.96
23:56:06|26979.96
23:56:07|26977.5
23:56:08|26978.89
23:56:09|26978.84
23:56:10|26978.84
23:56:11|26977.
23:56:12|26977.51
23:56:13|26977.51
23:56:14|26977.51
23:56:15|26976.18
23:56:16|26978.56
23:56:17|26978.4
23:56:18|26978.84
23:56:19|26978.82
23:56:20|26978.82
23:56:21|26978.83
23:56:22|26978.36
23:56:23|26978.39
23:56:24|26978.83
23:56:25|26978.83
23:56:26|26978.83
23:56:27|26978.81
23:56:28|26978.83
23:56:29|26978.83
23:56:30|26978.92
23:56:31|26978.92
23:56:32|26976.58
23:56:33|26978.93
23:56:34|26978.93
23:56:35|26978.39
23:56:36|26978.39
23:56:38|26978.39
23:56:38|26978.39
23:56:39|26978.48
23:56:41|26978.48
23:56:42|26978.58
23:56:43|26980.
23:56:44|26980.29
23:56:45|26980.29
23:56:46|26980.68
23:56:47|26980.11
23:56:48|26980.67
23:56:49|26980.38
23:56:50|26980.91
23:56:51|26979.96
23:56:52|26979.91
23:56:53|26980.4
23:56:54|26980.87
23:56:55|26980.87
23:56:56|26979.89
23:56:57|26980.98
23:56:58|26980.98
23:56:59|26980.79
23:57:00|26979.76
23:57:01|26979.76
23:57:02|26979.76
23:57:03|26979.76
23:57:04|26979.97
23:57:05|26978.64
23:57:06|26978.64
23:57:07|26978.64
23:57:08|26980.13
23:57:09|26980.1
23:57:10|26980.1
23:57:11|26980.1
23:57:12|26980.16
23:57:13|26980.16
23:57:14|26980.16
23:57:15|26980.79
23:57:16|26980.79
23:57:17|26980.79
23:57:18|26980.02
23:57:19|26980.02
23:57:20|26980.1
23:57:21|26980.1
23:57:22|26980.1
23:57:23|26979.97
23:57:24|26979.97
23:57:25|26979.59
23:57:26|26979.59
23:57:27|26979.59
23:57:28|26980.79
23:57:29|26979.81
23:57:30|26979.51
23:57:31|26979.23
23:57:32|26980.06
23:57:33|26980.19
23:57:34|26981.92
23:57:36|26980.81
23:57:36|26980.76
23:57:38|26980.76
23:57:39|26981.37
23:57:40|26981.8
23:57:42|26980.81
23:57:42|26980.79
23:57:43|26980.85
23:57:44|26980.85
23:57:45|26980.85
23:57:47|26980.85
23:57:48|26981.26
23:57:49|26981.26
23:57:50|26981.47
23:57:51|26981.47
23:57:52|26980.72
23:57:53|26980.72
23:57:54|26980.72
23:57:55|26980.72
23:57:56|26980.72
23:57:57|26980.13
23:57:58|26980.84
23:57:59|26980.84
23:58:00|26979.56
23:58:01|26979.06
23:58:02|26978.91
23:58:03|26978.91
23:58:04|26979.74
23:58:05|26979.74
23:58:06|26979.74
23:58:07|26979.74
23:58:08|26979.74
23:58:09|26979.74
23:58:10|26979.74
23:58:11|26981.47
23:58:12|26981.5
23:58:13|26981.5
23:58:14|26979.89
23:58:15|26979.27
23:58:16|26979.92
23:58:17|26979.92
23:58:18|26979.92
23:58:19|26978.29
23:58:20|26978.29
23:58:21|26978.29
23:58:22|26978.94
23:58:23|26978.94
23:58:24|26978.94
23:58:25|26978.94
23:58:26|26976.
23:58:27|26974.11
23:58:28|26974.73
23:58:29|26973.32
23:58:30|26973.71
23:58:31|26973.65
23:58:32|26975.55
23:58:33|26975.55
23:58:34|26974.33
23:58:35|26973.08
23:58:36|26974.29
23:58:38|26974.29
23:58:39|26974.29
23:58:40|26974.29
23:58:41|26974.96
23:58:43|26974.96
23:58:44|26974.96
23:58:44|26974.96
23:58:46|26974.96
23:58:46|26975.33
23:58:47|26975.33
23:58:48|26975.33
23:58:49|26975.33
23:58:50|26975.97
23:58:51|26976.23
23:58:52|26976.23
23:58:53|26976.32
23:58:55|26976.32
23:58:56|26976.66
23:58:57|26976.66
23:58:58|26977.27
23:58:59|26978.45
23:59:00|26978.45
23:59:01|26975.63
23:59:02|26975.63
23:59:03|26975.63
23:59:04|26975.63
23:59:05|26975.63
23:59:06|26975.63
23:59:07|26975.5
23:59:08|26975.5
23:59:10|26974.69
23:59:10|26975.36
23:59:11|26975.36
23:59:12|26974.9
23:59:13|26974.9
23:59:14|26976.25
23:59:15|26976.25
23:59:16|26976.25
23:59:17|26976.03
23:59:18|26976.54
23:59:19|26976.54
23:59:20|26976.54
23:59:21|26976.54
23:59:22|26976.45
23:59:23|26976.58
23:59:24|26976.01
23:59:25|26976.01
23:59:27|26977.99
23:59:27|26977.99
23:59:28|26978.
23:59:29|26978.
23:59:30|26978.
23:59:31|26976.83
23:59:32|26976.83
23:59:33|26976.83
23:59:34|26976.83
23:59:35|26976.83
23:59:36|26976.83
23:59:38|26976.83
23:59:39|26976.83
23:59:41|26976.48
23:59:42|26976.36
23:59:43|26976.01
23:59:44|26976.01
23:59:45|26976.01
23:59:46|26976.01
23:59:47|26976.01
23:59:48|26975.84
23:59:49|26975.84
23:59:50|26976.31
23:59:51|26975.16
23:59:52|26975.16
23:59:54|26975.16
23:59:55|26976.2
23:59:56|26976.03
23:59:57|26976.05
23:59:58|26977.01
23:59:59|26977.01
23:59:59|26977.02