00:00:00|27034.35
00:00:01|27032.97
00:00:02|27032.73
00:00:03|27037.03
00:00:04|27035.9
00:00:05|27037.21
00:00:06|27035.98
00:00:07|27035.39
00:00:08|27036.22
00:00:09|27036.21
00:00:10|27036.2
00:00:11|27035.03
00:00:13|27038.
00:00:14|27035.03
00:00:15|27036.59
00:00:16|27034.72
00:00:17|27034.06
00:00:18|27033.92
00:00:19|27033.92
00:00:20|27036.66
00:00:21|27036.6
00:00:22|27036.09
00:00:23|27036.35
00:00:24|27036.2
00:00:25|27035.78
00:00:26|27035.78
00:00:27|27035.11
00:00:28|27035.11
00:00:29|27035.32
00:00:30|27036.59
00:00:31|27035.24
00:00:32|27033.71
00:00:33|27035.83
00:00:34|27039.77
00:00:35|27040.09
00:00:36|27041.24
00:00:37|27042.
00:00:38|27041.76
00:00:39|27041.18
00:00:40|27042.18
00:00:41|27042.12
00:00:42|27042.76
00:00:43|27043.69
00:00:44|27041.77
00:00:45|27040.06
00:00:46|27039.98
00:00:47|27041.45
00:00:48|27041.96
00:00:49|27041.96
00:00:50|27041.96
00:00:51|27041.96
00:00:53|27041.05
00:00:53|27042.28
00:00:54|27041.54
00:00:55|27041.02
00:00:56|27041.02
00:00:58|27041.97
00:00:58|27043.23
00:01:00|27043.23
00:01:00|27040.07
00:01:01|27041.49
00:01:03|27041.37
00:01:04|27041.98
00:01:05|27041.98
00:01:05|27042.04
00:01:07|27038.31
00:01:07|27038.34
00:01:09|27041.92
00:01:10|27040.74
00:01:10|27035.26
00:01:12|27039.67
00:01:13|27039.67
00:01:14|27039.11
00:01:14|27036.3
00:01:16|27040.5
00:01:17|27039.04
00:01:18|27039.04
00:01:19|27041.55
00:01:19|27039.96
00:01:21|27039.72
00:01:22|27039.24
00:01:23|27039.24
00:01:24|27039.75
00:01:24|27039.75
00:01:26|27045.35
00:01:26|27043.3
00:01:28|27040.55
00:01:28|27041.23
00:01:29|27041.23
00:01:31|27039.06
00:01:32|27038.76
00:01:33|27040.91
00:01:34|27039.25
00:01:35|27041.41
00:01:36|27042.33
00:01:37|27040.87
00:01:38|27040.87
00:01:39|27040.34
00:01:40|27041.48
00:01:41|27041.96
00:01:42|27042.74
00:01:43|27043.93
00:01:44|27044.84
00:01:45|27045.96
00:01:46|27042.27
00:01:47|27044.65
00:01:48|27044.65
00:01:49|27045.33
00:01:50|27044.78
00:01:51|27045.
00:01:52|27046.19
00:01:54|27047.09
00:01:54|27046.85
00:01:56|27047.42
00:01:56|27048.29
00:01:57|27048.29
00:01:59|27048.29
00:02:00|27048.29
00:02:01|27047.52
00:02:02|27047.52
00:02:03|27049.47
00:02:04|27048.52
00:02:05|27048.52
00:02:06|27048.52
00:02:07|27048.52
00:02:08|27046.71
00:02:09|27049.07
00:02:10|27049.07
00:02:12|27045.64
00:02:12|27045.41
00:02:13|27046.37
00:02:14|27047.39
00:02:15|27047.73
00:02:16|27047.29
00:02:17|27047.29
00:02:18|27045.38
00:02:19|27045.38
00:02:20|27045.38
00:02:21|27047.44
00:02:22|27046.66
00:02:23|27048.29
00:02:24|27044.72
00:02:25|27045.99
00:02:26|27045.99
00:02:27|27045.7
00:02:28|27045.7
00:02:29|27045.7
00:02:30|27045.72
00:02:31|27045.66
00:02:32|27045.66
00:02:33|27044.62
00:02:34|27044.62
00:02:35|27044.62
00:02:36|27042.89
00:02:37|27044.06
00:02:38|27044.06
00:02:39|27042.96
00:02:40|27039.89
00:02:41|27040.31
00:02:42|27040.21
00:02:43|27040.17
00:02:44|27038.
00:02:45|27039.08
00:02:46|27038.81
00:02:47|27037.14
00:02:48|27040.49
00:02:49|27038.36
00:02:50|27038.36
00:02:51|27038.91
00:02:52|27038.18
00:02:53|27039.48
00:02:54|27039.43
00:02:56|27038.19
00:02:57|27038.19
00:02:58|27035.14
00:02:59|27035.55
00:03:00|27033.92
00:03:01|27034.35
00:03:02|27033.37
00:03:03|27033.53
00:03:04|27034.18
00:03:05|27033.59
00:03:06|27033.59
00:03:07|27032.79
00:03:08|27032.79
00:03:09|27032.79
00:03:10|27032.
00:03:11|27033.38
00:03:12|27033.38
00:03:13|27033.38
00:03:14|27033.54
00:03:15|27032.88
00:03:16|27031.11
00:03:17|27031.92
00:03:18|27032.8
00:03:19|27032.8
00:03:20|27031.36
00:03:21|27031.36
00:03:22|27031.36
00:03:23|27031.36
00:03:24|27032.19
00:03:25|27031.72
00:03:26|27031.35
00:03:27|27031.35
00:03:28|27030.36
00:03:29|27032.
00:03:30|27030.12
00:03:31|27030.13
00:03:32|27028.82
00:03:33|27028.12
00:03:34|27028.24
00:03:35|27028.2
00:03:36|27028.2
00:03:37|27029.1
00:03:38|27028.95
00:03:39|27028.94
00:03:40|27028.93
00:03:41|27027.5
00:03:42|27027.01
00:03:43|27027.14
00:03:44|27023.78
00:03:45|27024.08
00:03:46|27024.72
00:03:47|27024.96
00:03:48|27024.96
00:03:50|27023.99
00:03:50|27025.
00:03:51|27024.06
00:03:52|27024.16
00:03:53|27023.91
00:03:55|27024.89
00:03:56|27024.86
00:03:57|27024.86
00:03:59|27024.05
00:04:00|27023.98
00:04:01|27022.84
00:04:02|27023.97
00:04:03|27023.97
00:04:04|27023.42
00:04:05|27022.91
00:04:06|27024.58
00:04:07|27021.98
00:04:08|27023.97
00:04:09|27023.97
00:04:10|27023.44
00:04:11|27021.
00:04:12|27023.14
00:04:13|27023.14
00:04:14|27022.38
00:04:15|27022.12
00:04:16|27022.24
00:04:17|27023.14
00:04:18|27023.14
00:04:19|27023.01
00:04:20|27021.89
00:04:21|27020.97
00:04:22|27022.95
00:04:23|27020.04
00:04:24|27022.47
00:04:25|27022.47
00:04:26|27022.96
00:04:27|27022.96
00:04:28|27020.91
00:04:29|27022.48
00:04:30|27022.48
00:04:31|27022.48
00:04:32|27022.48
00:04:33|27022.48
00:04:34|27022.95
00:04:35|27022.95
00:04:36|27022.96
00:04:37|27022.96
00:04:38|27022.96
00:04:39|27020.91
00:04:40|27020.91
00:04:41|27020.
00:04:42|27020.03
00:04:43|27020.03
00:04:44|27020.03
00:04:45|27019.9
00:04:46|27019.9
00:04:47|27018.84
00:04:48|27018.98
00:04:49|27019.16
00:04:50|27019.5
00:04:51|27019.5
00:04:52|27019.5
00:04:53|27019.5
00:04:54|27019.34
00:04:55|27019.32
00:04:56|27020.03
00:04:58|27020.03
00:04:59|27020.03
00:05:00|27020.03
00:05:00|27020.02
00:05:02|27020.02
00:05:03|27020.02
00:05:03|27019.99
00:05:05|27018.97
00:05:06|27020.04
00:05:07|27020.24
00:05:08|27020.24
00:05:08|27017.68
00:05:09|27018.99
00:05:11|27019.7
00:05:12|27019.46
00:05:12|27019.46
00:05:13|27023.73
00:05:14|27022.93
00:05:16|27023.2
00:05:16|27028.47
00:05:17|27031.69
00:05:19|27033.47
00:05:20|27031.59
00:05:21|27031.59
00:05:22|27031.8
00:05:22|27033.29
00:05:23|27033.27
00:05:25|27033.26
00:05:25|27033.23
00:05:27|27032.28
00:05:28|27031.66
00:05:29|27031.65
00:05:30|27032.89
00:05:31|27032.89
00:05:31|27032.89
00:05:33|27031.65
00:05:33|27032.87
00:05:34|27031.92
00:05:36|27032.86
00:05:37|27032.86
00:05:38|27031.78
00:05:38|27031.03
00:05:40|27031.03
00:05:41|27029.76
00:05:42|27029.37
00:05:43|27029.04
00:05:44|27030.21
00:05:44|27030.37
00:05:45|27030.37
00:05:47|27029.71
00:05:47|27029.71
00:05:48|27029.71
00:05:49|27024.54
00:05:51|27024.15
00:05:51|27024.66
00:05:52|27022.94
00:05:54|27023.98
00:05:55|27023.98
00:05:55|27023.98
00:05:57|27023.97
00:05:58|27023.97
00:05:59|27022.07
00:06:01|27022.29
00:06:01|27022.25
00:06:02|27022.24
00:06:03|27023.34
00:06:04|27023.27
00:06:05|27023.27
00:06:07|27023.27
00:06:07|27023.27
00:06:09|27022.39
00:06:10|27022.39
00:06:11|27022.39
00:06:12|27027.63
00:06:13|27026.38
00:06:13|27027.19
00:06:15|27027.61
00:06:16|27027.29
00:06:16|27027.29
00:06:18|27027.81
00:06:18|27028.42
00:06:19|27028.42
00:06:21|27029.56
00:06:21|27028.41
00:06:23|27028.41
00:06:24|27028.5
00:06:25|27028.5
00:06:26|27028.5
00:06:27|27027.12
00:06:28|27026.31
00:06:28|27026.31
00:06:30|27026.31
00:06:31|27026.31
00:06:32|27026.85
00:06:32|27027.07
00:06:34|27027.17
00:06:35|27027.17
00:06:36|27028.46
00:06:36|27028.34
00:06:37|27030.77
00:06:38|27030.65
00:06:39|27030.65
00:06:41|27030.27
00:06:42|27030.27
00:06:43|27028.77
00:06:44|27030.57
00:06:45|27028.49
00:06:46|27026.93
00:06:46|27026.93
00:06:48|27026.93
00:06:49|27027.51
00:06:49|27028.34
00:06:50|27028.34
00:06:52|27030.13
00:06:53|27030.13
00:06:53|27030.07
00:06:55|27030.07
00:06:56|27030.07
00:06:57|27030.07
00:06:58|27030.07
00:06:59|27030.07
00:07:00|27029.18
00:07:02|27027.88
00:07:02|27025.09
00:07:04|27027.08
00:07:05|27026.06
00:07:06|27027.14
00:07:07|27027.09
00:07:08|27027.05
00:07:09|27027.05
00:07:09|27029.33
00:07:11|27029.69
00:07:12|27029.3
00:07:13|27029.14
00:07:13|27029.07
00:07:14|27029.07
00:07:15|27026.01
00:07:17|27026.01
00:07:17|27026.01
00:07:18|27026.01
00:07:19|27026.01
00:07:21|27027.76
00:07:22|27027.76
00:07:23|27027.76
00:07:24|27026.77
00:07:25|27029.17
00:07:25|27029.17
00:07:27|27029.17
00:07:27|27027.2
00:07:28|27034.2
00:07:30|27033.84
00:07:31|27032.44
00:07:32|27032.42
00:07:32|27030.24
00:07:33|27031.96
00:07:35|27031.95
00:07:35|27031.25
00:07:36|27031.34
00:07:38|27032.31
00:07:38|27032.14
00:07:40|27032.15
00:07:40|27032.15
00:07:41|27032.15
00:07:42|27032.65
00:07:44|27033.36
00:07:44|27033.99
00:07:45|27033.35
00:07:47|27035.29
00:07:48|27033.59
00:07:48|27033.59
00:07:49|27033.59
00:07:51|27033.59
00:07:51|27033.69
00:07:52|27033.69
00:07:53|27035.24
00:07:54|27035.24
00:07:55|27035.15
00:07:57|27035.12
00:07:58|27035.12
00:07:58|27035.12
00:07:59|27035.12
00:08:01|27032.76
00:08:01|27034.28
00:08:02|27032.33
00:08:03|27033.75
00:08:04|27033.75
00:08:06|27033.75
00:08:06|27033.75
00:08:08|27033.75
00:08:09|27033.75
00:08:10|27033.88
00:08:11|27033.87
00:08:11|27033.87
00:08:12|27033.87
00:08:13|27033.87
00:08:14|27033.87
00:08:16|27033.87
00:08:17|27033.88
00:08:17|27033.99
00:08:19|27034.15
00:08:20|27034.47
00:08:21|27040.83
00:08:22|27040.9
00:08:23|27040.33
00:08:24|27040.31
00:08:25|27040.31
00:08:25|27040.31
00:08:26|27040.34
00:08:27|27040.34
00:08:28|27040.27
00:08:29|27041.08
00:08:30|27041.18
00:08:31|27041.04
00:08:33|27042.45
00:08:33|27043.06
00:08:35|27045.42
00:08:36|27045.42
00:08:37|27044.91
00:08:38|27043.29
00:08:39|27043.65
00:08:40|27043.82
00:08:41|27046.23
00:08:42|27048.05
00:08:43|27048.29
00:08:44|27049.92
00:08:45|27049.9
00:08:46|27048.51
00:08:47|27048.93
00:08:48|27048.18
00:08:49|27049.58
00:08:50|27050.32
00:08:51|27049.15
00:08:52|27050.33
00:08:53|27049.67
00:08:54|27048.8
00:08:55|27047.13
00:08:56|27047.13
00:08:57|27045.9
00:08:58|27047.99
00:08:59|27048.27
00:09:00|27048.27
00:09:01|27047.69
00:09:02|27047.74
00:09:03|27047.82
00:09:04|27048.1
00:09:05|27047.05
00:09:06|27049.14
00:09:07|27049.14
00:09:08|27049.14
00:09:09|27049.43
00:09:10|27049.43
00:09:11|27048.71
00:09:12|27049.93
00:09:13|27049.93
00:09:14|27050.75
00:09:15|27051.
00:09:16|27051.73
00:09:17|27051.73
00:09:18|27051.73
00:09:19|27051.73
00:09:20|27051.26
00:09:21|27051.26
00:09:22|27051.09
00:09:23|27050.98
00:09:24|27052.
00:09:25|27051.28
00:09:26|27053.45
00:09:27|27051.57
00:09:28|27052.01
00:09:29|27052.12
00:09:30|27051.9
00:09:31|27052.09
00:09:32|27052.08
00:09:33|27051.99
00:09:34|27064.97
00:09:35|27067.45
00:09:36|27068.5
00:09:37|27068.82
00:09:38|27068.53
00:09:39|27070.98
00:09:40|27069.58
00:09:41|27069.4
00:09:42|27072.
00:09:43|27072.4
00:09:44|27072.55
00:09:45|27070.65
00:09:46|27072.61
00:09:47|27072.41
00:09:48|27072.99
00:09:49|27071.31
00:09:50|27071.52
00:09:52|27071.74
00:09:52|27072.3
00:09:53|27068.93
00:09:54|27070.76
00:09:55|27073.57
00:09:56|27071.41
00:09:57|27071.41
00:09:58|27071.41
00:09:59|27071.41
00:10:01|27071.51
00:10:02|27071.52
00:10:03|27073.98
00:10:04|27073.33
00:10:04|27073.09
00:10:05|27072.32
00:10:07|27073.05
00:10:08|27074.75
00:10:09|27073.91
00:10:10|27074.99
00:10:11|27074.99
00:10:12|27074.09
00:10:13|27075.
00:10:14|27075.75
00:10:15|27075.1
00:10:15|27074.12
00:10:17|27072.9
00:10:18|27066.2
00:10:18|27068.31
00:10:20|27068.35
00:10:20|27068.34
00:10:22|27068.34
00:10:22|27068.34
00:10:24|27070.65
00:10:25|27070.65
00:10:26|27071.25
00:10:26|27072.6
00:10:27|27071.25
00:10:29|27071.97
00:10:30|27070.99
00:10:31|27072.1
00:10:31|27072.91
00:10:32|27071.52
00:10:34|27073.99
00:10:35|27072.66
00:10:36|27074.08
00:10:36|27070.72
00:10:38|27072.03
00:10:39|27071.58
00:10:39|27071.77
00:10:40|27068.
00:10:42|27068.08
00:10:43|27068.26
00:10:44|27068.25
00:10:45|27068.23
00:10:45|27068.17
00:10:47|27069.79
00:10:48|27072.41
00:10:49|27069.6
00:10:50|27068.97
00:10:50|27068.3
00:10:51|27069.18
00:10:53|27069.09
00:10:54|27069.05
00:10:54|27068.2
00:10:56|27062.79
00:10:56|27062.61
00:10:58|27063.23
00:10:59|27064.63
00:11:00|27063.64
00:11:01|27063.98
00:11:02|27063.98
00:11:03|27064.44
00:11:05|27064.58
00:11:05|27064.58
00:11:06|27063.36
00:11:07|27063.36
00:11:09|27071.57
00:11:10|27070.01
00:11:10|27071.73
00:11:12|27070.37
00:11:13|27069.79
00:11:14|27069.77
00:11:15|27069.77
00:11:16|27069.77
00:11:17|27069.77
00:11:18|27070.2
00:11:19|27072.94
00:11:20|27072.94
00:11:21|27073.
00:11:22|27072.69
00:11:23|27072.05
00:11:24|27070.27
00:11:25|27070.92
00:11:26|27070.92
00:11:27|27072.34
00:11:28|27071.49
00:11:29|27071.49
00:11:30|27071.49
00:11:31|27071.8
00:11:32|27072.27
00:11:33|27072.27
00:11:34|27073.77
00:11:35|27073.65
00:11:36|27071.4
00:11:37|27071.96
00:11:38|27073.59
00:11:39|27072.37
00:11:40|27072.37
00:11:41|27071.98
00:11:42|27071.4
00:11:43|27071.4
00:11:44|27073.29
00:11:45|27073.19
00:11:46|27075.15
00:11:47|27075.37
00:11:48|27073.44
00:11:49|27074.79
00:11:50|27074.87
00:11:51|27073.93
00:11:52|27075.09
00:11:53|27075.62
00:11:54|27075.19
00:11:55|27075.19
00:11:56|27074.15
00:11:57|27075.88
00:11:58|27075.88
00:11:59|27075.88
00:12:00|27075.88
00:12:01|27075.88
00:12:02|27076.13
00:12:04|27076.55
00:12:04|27075.32
00:12:06|27075.45
00:12:06|27076.66
00:12:07|27076.66
00:12:08|27076.66
00:12:09|27076.66
00:12:10|27075.35
00:12:12|27075.7
00:12:12|27076.09
00:12:13|27076.51
00:12:15|27076.51
00:12:16|27075.75
00:12:17|27076.43
00:12:18|27077.8
00:12:19|27077.61
00:12:20|27076.35
00:12:21|27076.03
00:12:22|27073.19
00:12:23|27073.19
00:12:24|27074.27
00:12:25|27075.94
00:12:26|27074.69
00:12:27|27074.69
00:12:28|27075.19
00:12:29|27075.19
00:12:30|27075.19
00:12:31|27076.7
00:12:32|27076.7
00:12:33|27076.
00:12:34|27075.91
00:12:35|27075.66
00:12:36|27075.87
00:12:37|27078.59
00:12:38|27080.01
00:12:39|27079.84
00:12:40|27078.84
00:12:41|27078.84
00:12:42|27078.07
00:12:43|27077.78
00:12:44|27079.15
00:12:45|27077.8
00:12:46|27078.01
00:12:47|27078.01
00:12:48|27078.65
00:12:49|27080.85
00:12:50|27079.17
00:12:51|27079.29
00:12:52|27078.65
00:12:53|27078.76
00:12:54|27079.89
00:12:55|27078.92
00:12:56|27078.63
00:12:57|27079.56
00:12:58|27079.56
00:12:59|27078.61
00:13:00|27078.61
00:13:01|27079.14
00:13:02|27078.64
00:13:04|27079.26
00:13:05|27079.26
00:13:06|27079.65
00:13:07|27078.91
00:13:08|27074.53
00:13:09|27075.45
00:13:10|27075.13
00:13:11|27074.67
00:13:12|27073.24
00:13:13|27068.
00:13:14|27067.01
00:13:15|27067.
00:13:16|27068.33
00:13:17|27068.55
00:13:18|27071.54
00:13:19|27071.54
00:13:20|27069.64
00:13:21|27070.48
00:13:22|27070.48
00:13:23|27070.12
00:13:24|27070.84
00:13:25|27070.92
00:13:26|27074.
00:13:27|27071.1
00:13:28|27070.36
00:13:29|27069.99
00:13:30|27070.99
00:13:31|27070.83
00:13:32|27070.88
00:13:33|27072.32
00:13:34|27072.31
00:13:35|27070.94
00:13:36|27070.94
00:13:37|27070.94
00:13:38|27073.
00:13:39|27072.98
00:13:40|27074.09
00:13:41|27074.02
00:13:42|27074.92
00:13:43|27074.74
00:13:44|27075.21
00:13:45|27075.21
00:13:46|27075.21
00:13:47|27074.74
00:13:48|27073.76
00:13:49|27073.76
00:13:50|27074.01
00:13:51|27072.37
00:13:52|27073.79
00:13:53|27073.79
00:13:54|27073.08
00:13:55|27072.94
00:13:56|27072.94
00:13:57|27072.94
00:13:58|27072.39
00:13:59|27072.39
00:14:00|27072.39
00:14:01|27072.16
00:14:02|27073.81
00:14:03|27073.81
00:14:04|27074.06
00:14:06|27074.06
00:14:06|27073.06
00:14:07|27073.06
00:14:08|27073.06
00:14:10|27074.02
00:14:10|27074.02
00:14:11|27073.26
00:14:12|27072.7
00:14:13|27072.7
00:14:14|27074.22
00:14:15|27073.18
00:14:16|27073.18
00:14:17|27073.18
00:14:18|27073.18
00:14:20|27073.12
00:14:21|27074.
00:14:22|27073.88
00:14:23|27073.93
00:14:23|27072.8
00:14:24|27074.15
00:14:25|27073.61
00:14:26|27073.61
00:14:28|27073.61
00:14:28|27073.53
00:14:29|27074.
00:14:30|27074.
00:14:31|27074.18
00:14:32|27074.17
00:14:33|27077.15
00:14:34|27077.3
00:14:35|27076.65
00:14:37|27076.65
00:14:37|27076.99
00:14:38|27076.99
00:14:39|27076.45
00:14:40|27078.16
00:14:42|27076.26
00:14:42|27076.26
00:14:43|27078.21
00:14:44|27079.07
00:14:45|27078.68
00:14:47|27079.27
00:14:47|27079.84
00:14:49|27079.99
00:14:49|27080.01
00:14:50|27078.59
00:14:51|27078.59
00:14:52|27078.64
00:14:53|27078.58
00:14:55|27079.51
00:14:55|27078.81
00:14:56|27078.81
00:14:57|27078.81
00:14:58|27078.81
00:14:59|27078.81
00:15:00|27079.37
00:15:01|27079.38
00:15:03|27078.25
00:15:04|27077.65
00:15:04|27077.93
00:15:06|27078.98
00:15:07|27078.98
00:15:08|27080.11
00:15:09|27080.45
00:15:10|27080.45
00:15:11|27080.44
00:15:12|27080.44
00:15:13|27079.5
00:15:14|27080.43
00:15:15|27080.43
00:15:16|27079.47
00:15:17|27079.72
00:15:18|27079.72
00:15:19|27079.72
00:15:20|27079.72
00:15:21|27079.4
00:15:22|27079.44
00:15:23|27080.54
00:15:24|27081.79
00:15:25|27079.81
00:15:26|27079.81
00:15:27|27079.81
00:15:28|27079.52
00:15:29|27081.42
00:15:30|27081.42
00:15:31|27081.42
00:15:32|27080.16
00:15:33|27079.56
00:15:34|27079.21
00:15:35|27079.21
00:15:36|27078.57
00:15:37|27078.66
00:15:38|27078.47
00:15:39|27078.47
00:15:40|27079.24
00:15:41|27077.97
00:15:42|27078.7
00:15:43|27080.06
00:15:44|27079.75
00:15:45|27079.76
00:15:46|27080.37
00:15:47|27080.43
00:15:48|27080.43
00:15:49|27080.19
00:15:50|27079.68
00:15:51|27079.71
00:15:52|27079.93
00:15:53|27079.93
00:15:54|27080.72
00:15:55|27079.51
00:15:56|27080.54
00:15:57|27080.55
00:15:58|27080.
00:15:59|27079.51
00:16:01|27079.51
00:16:01|27079.51
00:16:02|27079.51
00:16:03|27079.43
00:16:04|27079.43
00:16:05|27079.87
00:16:07|27079.87
00:16:09|27080.
00:16:09|27080.47
00:16:10|27080.24
00:16:11|27080.24
00:16:12|27079.52
00:16:13|27079.54
00:16:14|27080.83
00:16:15|27080.83
00:16:16|27080.58
00:16:17|27080.58
00:16:18|27080.51
00:16:20|27082.82
00:16:20|27082.51
00:16:21|27082.52
00:16:22|27082.52
00:16:23|27082.53
00:16:24|27081.29
00:16:25|27082.16
00:16:26|27081.86
00:16:27|27081.86
00:16:28|27081.98
00:16:29|27081.98
00:16:30|27081.98
00:16:31|27081.98
00:16:32|27081.98
00:16:33|27080.5
00:16:34|27080.65
00:16:35|27081.54
00:16:36|27081.53
00:16:37|27080.
00:16:38|27079.67
00:16:39|27079.66
00:16:40|27078.68
00:16:41|27081.84
00:16:42|27081.78
00:16:43|27080.97
00:16:44|27081.78
00:16:45|27081.78
00:16:46|27081.78
00:16:47|27081.78
00:16:48|27081.78
00:16:49|27081.78
00:16:50|27081.78
00:16:51|27081.
00:16:53|27080.55
00:16:53|27081.98
00:16:54|27082.82
00:16:55|27082.82
00:16:56|27082.82
00:16:57|27080.56
00:16:58|27081.03
00:16:59|27081.03
00:17:00|27081.2
00:17:01|27079.92
00:17:02|27081.36
00:17:03|27081.36
00:17:04|27081.17
00:17:05|27081.17
00:17:06|27080.21
00:17:08|27080.21
00:17:09|27080.92
00:17:10|27080.92
00:17:10|27080.19
00:17:12|27080.19
00:17:13|27080.86
00:17:14|27082.41
00:17:15|27081.4
00:17:17|27081.4
00:17:17|27082.27
00:17:19|27087.45
00:17:20|27085.73
00:17:21|27085.45
00:17:22|27087.11
00:17:23|27087.11
00:17:24|27084.87
00:17:25|27084.71
00:17:26|27082.55
00:17:27|27082.4
00:17:27|27082.47
00:17:29|27083.34
00:17:29|27084.21
00:17:31|27084.2
00:17:31|27084.71
00:17:33|27085.32
00:17:33|27084.21
00:17:35|27083.77
00:17:36|27085.35
00:17:36|27082.82
00:17:37|27083.74
00:17:39|27078.01
00:17:40|27078.01
00:17:41|27077.97
00:17:42|27077.
00:17:42|27077.85
00:17:43|27079.95
00:17:44|27079.82
00:17:46|27079.82
00:17:47|27078.97
00:17:48|27078.97
00:17:49|27079.99
00:17:49|27078.96
00:17:50|27079.89
00:17:51|27079.83
00:17:52|27079.83
00:17:54|27079.83
00:17:55|27079.8
00:17:55|27077.66
00:17:56|27077.56
00:17:57|27078.24
00:17:58|27078.22
00:18:00|27079.02
00:18:01|27078.2
00:18:02|27078.59
00:18:02|27078.45
00:18:03|27078.45
00:18:05|27078.33
00:18:06|27077.6
00:18:06|27077.6
00:18:07|27077.6
00:18:08|27078.2
00:18:09|27079.65
00:18:11|27079.65
00:18:12|27081.03
00:18:12|27085.
00:18:14|27085.15
00:18:15|27085.01
00:18:16|27085.01
00:18:17|27085.01
00:18:18|27085.01
00:18:19|27085.01
00:18:20|27086.32
00:18:21|27085.04
00:18:22|27085.04
00:18:23|27085.04
00:18:24|27085.58
00:18:25|27084.06
00:18:26|27083.38
00:18:27|27082.89
00:18:28|27082.42
00:18:29|27081.66
00:18:30|27081.89
00:18:31|27081.75
00:18:32|27081.89
00:18:33|27081.13
00:18:34|27081.94
00:18:35|27083.26
00:18:36|27082.68
00:18:37|27082.6
00:18:38|27086.55
00:18:39|27085.67
00:18:40|27085.51
00:18:41|27088.
00:18:42|27086.15
00:18:43|27088.02
00:18:44|27087.99
00:18:45|27087.03
00:18:46|27085.71
00:18:47|27084.13
00:18:48|27085.14
00:18:49|27083.69
00:18:50|27084.76
00:18:51|27086.99
00:18:52|27086.62
00:18:53|27085.64
00:18:54|27086.32
00:18:55|27086.29
00:18:56|27087.01
00:18:57|27088.27
00:18:58|27088.27
00:18:59|27088.27
00:19:00|27086.19
00:19:01|27089.37
00:19:02|27087.52
00:19:03|27089.28
00:19:04|27095.96
00:19:05|27095.78
00:19:06|27098.44
00:19:07|27098.43
00:19:08|27101.63
00:19:09|27102.43
00:19:10|27103.05
00:19:11|27103.98
00:19:13|27103.07
00:19:13|27104.61
00:19:14|27100.15
00:19:15|27100.2
00:19:16|27101.03
00:19:17|27095.55
00:19:18|27096.3
00:19:19|27099.81
00:19:20|27095.75
00:19:21|27095.64
00:19:22|27094.87
00:19:23|27097.33
00:19:24|27098.83
00:19:25|27097.88
00:19:26|27098.89
00:19:27|27098.04
00:19:28|27097.97
00:19:29|27100.58
00:19:30|27099.29
00:19:31|27099.82
00:19:32|27099.12
00:19:33|27099.12
00:19:34|27102.47
00:19:35|27102.46
00:19:36|27102.18
00:19:37|27101.22
00:19:38|27102.36
00:19:39|27102.36
00:19:40|27102.95
00:19:41|27101.67
00:19:42|27101.67
00:19:44|27105.86
00:19:45|27104.5
00:19:46|27105.05
00:19:46|27104.91
00:19:48|27106.68
00:19:49|27107.
00:19:50|27106.01
00:19:50|27104.19
00:19:52|27103.97
00:19:52|27102.7
00:19:54|27103.76
00:19:54|27107.05
00:19:56|27108.43
00:19:57|27106.82
00:19:57|27105.36
00:19:59|27105.36
00:20:00|27105.36
00:20:01|27104.4
00:20:02|27108.48
00:20:02|27101.18
00:20:03|27101.89
00:20:04|27100.05
00:20:05|27100.96
00:20:07|27100.96
00:20:07|27100.06
00:20:08|27102.61
00:20:10|27105.03
00:20:11|27108.02
00:20:12|27107.13
00:20:13|27105.92
00:20:14|27107.32
00:20:15|27107.82
00:20:16|27108.
00:20:17|27108.46
00:20:18|27109.1
00:20:19|27108.49
00:20:20|27108.87
00:20:21|27109.61
00:20:22|27108.76
00:20:23|27108.76
00:20:24|27110.34
00:20:25|27108.92
00:20:26|27109.6
00:20:27|27108.83
00:20:28|27108.78
00:20:29|27108.43
00:20:30|27108.43
00:20:31|27107.86
00:20:32|27107.86
00:20:33|27108.28
00:20:34|27110.01
00:20:35|27107.74
00:20:36|27107.9
00:20:37|27106.83
00:20:38|27106.88
00:20:39|27107.99
00:20:40|27107.22
00:20:41|27107.63
00:20:42|27108.57
00:20:43|27106.81
00:20:44|27105.95
00:20:45|27104.53
00:20:46|27105.95
00:20:47|27105.67
00:20:48|27104.06
00:20:49|27105.67
00:20:50|27105.67
00:20:51|27105.67
00:20:52|27107.58
00:20:53|27107.21
00:20:54|27108.19
00:20:55|27108.19
00:20:56|27108.02
00:20:57|27108.49
00:20:58|27107.64
00:20:59|27105.76
00:21:00|27105.95
00:21:01|27102.
00:21:02|27103.62
00:21:03|27104.89
00:21:04|27104.05
00:21:05|27102.33
00:21:06|27099.2
00:21:07|27100.2
00:21:08|27100.56
00:21:09|27097.14
00:21:10|27096.
00:21:11|27095.03
00:21:12|27095.87
00:21:13|27094.13
00:21:14|27094.13
00:21:15|27093.98
00:21:16|27092.65
00:21:18|27094.73
00:21:18|27091.85
00:21:19|27088.19
00:21:21|27089.06
00:21:22|27087.05
00:21:22|27087.05
00:21:23|27087.05
00:21:24|27086.53
00:21:26|27086.53
00:21:26|27086.75
00:21:28|27085.77
00:21:28|27086.44
00:21:29|27088.72
00:21:31|27089.83
00:21:31|27091.66
00:21:33|27089.57
00:21:34|27089.57
00:21:34|27085.35
00:21:36|27090.16
00:21:37|27090.2
00:21:37|27090.18
00:21:39|27090.18
00:21:39|27091.41
00:21:40|27091.16
00:21:41|27091.
00:21:42|27090.18
00:21:43|27090.18
00:21:45|27091.54
00:21:46|27091.54
00:21:46|27090.52
00:21:47|27090.
00:21:49|27088.12
00:21:49|27091.19
00:21:50|27091.19
00:21:51|27091.19
00:21:52|27087.62
00:21:54|27088.54
00:21:54|27087.4
00:21:55|27089.02
00:21:57|27088.27
00:21:57|27088.27
00:21:58|27087.05
00:21:59|27087.05
00:22:00|27087.05
00:22:01|27086.17
00:22:02|27085.
00:22:03|27086.49
00:22:05|27085.11
00:22:05|27084.3
00:22:06|27085.81
00:22:07|27084.93
00:22:08|27083.55
00:22:09|27081.83
00:22:11|27083.24
00:22:11|27081.54
00:22:13|27081.53
00:22:14|27080.63
00:22:15|27079.16
00:22:17|27080.95
00:22:18|27077.62
00:22:19|27079.09
00:22:19|27079.02
00:22:20|27078.98
00:22:22|27080.96
00:22:23|27079.9
00:22:23|27083.27
00:22:25|27083.88
00:22:26|27083.88
00:22:27|27083.63
00:22:28|27082.85
00:22:29|27081.01
00:22:30|27081.01
00:22:31|27080.12
00:22:32|27081.
00:22:33|27081.
00:22:34|27081.53
00:22:35|27082.33
00:22:36|27083.38
00:22:37|27083.38
00:22:38|27082.81
00:22:39|27081.98
00:22:40|27081.98
00:22:41|27080.33
00:22:42|27081.84
00:22:43|27082.46
00:22:44|27082.64
00:22:45|27082.4
00:22:46|27082.4
00:22:47|27082.4
00:22:48|27082.4
00:22:49|27078.72
00:22:50|27078.95
00:22:51|27078.02
00:22:52|27080.43
00:22:53|27080.43
00:22:54|27081.82
00:22:55|27081.82
00:22:56|27081.82
00:22:57|27081.82
00:22:58|27082.77
00:22:59|27082.62
00:23:00|27080.46
00:23:01|27080.46
00:23:02|27080.46
00:23:03|27080.17
00:23:04|27081.69
00:23:05|27080.11
00:23:06|27080.11
00:23:07|27080.11
00:23:08|27082.58
00:23:09|27081.31
00:23:10|27081.36
00:23:11|27081.36
00:23:12|27087.43
00:23:13|27086.01
00:23:14|27087.81
00:23:16|27087.61
00:23:17|27087.34
00:23:17|27087.34
00:23:18|27087.34
00:23:20|27085.83
00:23:20|27087.99
00:23:22|27087.79
00:23:23|27087.79
00:23:24|27088.62
00:23:24|27088.12
00:23:26|27088.87
00:23:26|27090.7
00:23:28|27090.61
00:23:29|27089.92
00:23:29|27090.01
00:23:31|27087.04
00:23:31|27087.88
00:23:33|27087.88
00:23:34|27087.88
00:23:34|27089.03
00:23:35|27089.03
00:23:37|27089.03
00:23:37|27089.03
00:23:39|27089.03
00:23:40|27088.25
00:23:40|27087.05
00:23:42|27086.79
00:23:43|27086.58
00:23:44|27086.56
00:23:45|27086.57
00:23:45|27086.57
00:23:47|27086.57
00:23:48|27086.57
00:23:49|27085.78
00:23:50|27086.58
00:23:50|27085.77
00:23:51|27085.77
00:23:53|27086.27
00:23:53|27087.26
00:23:54|27087.25
00:23:56|27087.25
00:23:57|27087.25
00:23:58|27087.25
00:23:58|27087.25
00:24:00|27087.25
00:24:01|27088.49
00:24:01|27087.86
00:24:02|27088.59
00:24:03|27088.89
00:24:04|27088.78
00:24:05|27088.78
00:24:07|27088.15
00:24:08|27088.64
00:24:09|27085.3
00:24:09|27088.91
00:24:11|27088.84
00:24:11|27088.
00:24:13|27084.02
00:24:13|27083.07
00:24:15|27084.19
00:24:17|27084.19
00:24:18|27083.07
00:24:19|27083.07
00:24:20|27082.76
00:24:21|27082.76
00:24:21|27082.76
00:24:23|27087.23
00:24:24|27088.68
00:24:25|27088.72
00:24:26|27088.72
00:24:26|27088.72
00:24:28|27088.72
00:24:29|27089.04
00:24:29|27089.04
00:24:31|27088.72
00:24:32|27089.04
00:24:33|27089.04
00:24:34|27089.66
00:24:34|27089.26
00:24:35|27089.26
00:24:37|27089.
00:24:37|27089.3
00:24:38|27088.24
00:24:39|27088.25
00:24:41|27088.28
00:24:42|27088.28
00:24:42|27088.28
00:24:44|27088.9
00:24:45|27089.11
00:24:46|27089.11
00:24:47|27088.39
00:24:48|27089.2
00:24:48|27089.2
00:24:50|27089.2
00:24:51|27088.73
00:24:52|27088.83
00:24:53|27088.83
00:24:53|27088.74
00:24:54|27088.74
00:24:56|27088.08
00:24:57|27088.08
00:24:58|27087.53
00:24:59|27087.51
00:25:00|27087.42
00:25:01|27087.42
00:25:02|27087.42
00:25:03|27087.42
00:25:04|27089.17
00:25:05|27088.21
00:25:06|27088.21
00:25:07|27089.54
00:25:08|27089.85
00:25:09|27089.86
00:25:10|27089.86
00:25:11|27090.09
00:25:12|27093.66
00:25:13|27096.03
00:25:14|27097.
00:25:15|27097.
00:25:16|27097.
00:25:18|27096.08
00:25:19|27090.37
00:25:19|27090.37
00:25:21|27090.37
00:25:21|27092.61
00:25:23|27092.61
00:25:24|27091.8
00:25:25|27091.72
00:25:26|27091.59
00:25:27|27092.28
00:25:28|27092.28
00:25:29|27091.09
00:25:30|27091.09
00:25:31|27091.09
00:25:32|27092.94
00:25:33|27091.06
00:25:34|27092.82
00:25:35|27092.
00:25:36|27092.68
00:25:37|27092.92
00:25:39|27092.06
00:25:39|27092.06
00:25:40|27093.75
00:25:41|27093.85
00:25:42|27093.92
00:25:43|27097.91
00:25:44|27104.5
00:25:45|27105.58
00:25:46|27105.47
00:25:47|27103.24
00:25:48|27101.93
00:25:49|27102.19
00:25:50|27101.93
00:25:51|27102.21
00:25:52|27102.
00:25:53|27101.93
00:25:54|27100.16
00:25:55|27100.16
00:25:56|27100.16
00:25:57|27100.16
00:25:58|27103.
00:25:59|27103.
00:26:00|27102.11
00:26:01|27102.11
00:26:02|27101.94
00:26:03|27096.5
00:26:04|27096.85
00:26:05|27098.
00:26:06|27098.
00:26:07|27097.93
00:26:08|27097.93
00:26:09|27096.9
00:26:10|27096.06
00:26:11|27096.92
00:26:12|27095.82
00:26:13|27095.82
00:26:14|27094.96
00:26:15|27094.96
00:26:17|27097.29
00:26:17|27096.01
00:26:19|27095.22
00:26:20|27095.22
00:26:21|27095.22
00:26:22|27095.22
00:26:23|27096.36
00:26:24|27097.99
00:26:25|27104.98
00:26:26|27104.98
00:26:27|27104.88
00:26:28|27103.41
00:26:29|27103.63
00:26:30|27103.86
00:26:31|27103.95
00:26:32|27103.95
00:26:33|27103.95
00:26:34|27104.82
00:26:35|27103.63
00:26:36|27103.63
00:26:37|27104.03
00:26:38|27105.88
00:26:39|27105.67
00:26:40|27105.83
00:26:41|27105.6
00:26:42|27105.6
00:26:43|27105.69
00:26:44|27106.15
00:26:45|27105.
00:26:46|27106.95
00:26:47|27107.06
00:26:48|27106.01
00:26:49|27106.01
00:26:50|27103.4
00:26:51|27101.98
00:26:52|27097.87
00:26:53|27097.87
00:26:54|27098.76
00:26:55|27098.
00:26:56|27098.72
00:26:57|27098.72
00:26:58|27098.72
00:26:59|27097.9
00:27:00|27094.7
00:27:01|27094.84
00:27:02|27095.23
00:27:03|27094.96
00:27:04|27095.23
00:27:05|27097.
00:27:06|27097.
00:27:07|27097.
00:27:08|27097.
00:27:09|27097.
00:27:10|27096.54
00:27:11|27096.81
00:27:12|27098.15
00:27:13|27099.06
00:27:14|27101.55
00:27:15|27101.55
00:27:16|27101.55
00:27:17|27101.55
00:27:19|27100.69
00:27:20|27100.69
00:27:21|27101.57
00:27:21|27101.57
00:27:23|27101.57
00:27:24|27102.
00:27:24|27102.06
00:27:26|27102.06
00:27:27|27102.06
00:27:27|27101.49
00:27:28|27101.01
00:27:30|27098.03
00:27:31|27098.03
00:27:31|27099.17
00:27:33|27099.17
00:27:33|27099.17
00:27:34|27099.1
00:27:36|27099.1
00:27:37|27100.17
00:27:38|27100.
00:27:39|27100.
00:27:39|27100.
00:27:41|27100.
00:27:42|27100.08
00:27:43|27100.12
00:27:44|27100.11
00:27:44|27101.03
00:27:46|27100.01
00:27:46|27100.01
00:27:48|27100.01
00:27:48|27099.98
00:27:50|27099.98
00:27:50|27103.5
00:27:52|27103.5
00:27:53|27103.5
00:27:54|27102.26
00:27:55|27101.14
00:27:56|27101.14
00:27:57|27101.14
00:27:57|27101.14
00:27:58|27102.81
00:27:59|27101.41
00:28:01|27102.57
00:28:01|27102.57
00:28:03|27098.25
00:28:04|27100.56
00:28:05|27101.14
00:28:06|27101.14
00:28:07|27101.14
00:28:07|27101.14
00:28:08|27100.
00:28:10|27100.
00:28:11|27100.
00:28:11|27100.78
00:28:12|27100.
00:28:14|27100.
00:28:15|27101.02
00:28:15|27100.36
00:28:17|27100.73
00:28:18|27099.4
00:28:19|27099.56
00:28:20|27098.5
00:28:21|27100.03
00:28:22|27100.03
00:28:24|27098.99
00:28:25|27100.19
00:28:26|27100.
00:28:27|27098.04
00:28:28|27098.01
00:28:29|27098.01
00:28:30|27097.86
00:28:31|27098.
00:28:32|27098.77
00:28:33|27098.77
00:28:34|27100.58
00:28:35|27100.58
00:28:36|27100.58
00:28:37|27099.38
00:28:38|27099.27
00:28:39|27099.27
00:28:40|27099.27
00:28:41|27098.5
00:28:42|27099.92
00:28:43|27098.8
00:28:44|27099.87
00:28:45|27099.87
00:28:46|27099.87
00:28:47|27099.47
00:28:49|27093.01
00:28:49|27093.13
00:28:50|27093.13
00:28:51|27093.28
00:28:52|27093.16
00:28:53|27093.13
00:28:54|27093.16
00:28:55|27093.92
00:28:56|27095.99
00:28:57|27096.37
00:28:58|27094.44
00:28:59|27094.44
00:29:00|27094.44
00:29:01|27094.44
00:29:02|27096.37
00:29:03|27096.37
00:29:04|27097.29
00:29:05|27097.29
00:29:06|27096.51
00:29:07|27096.3
00:29:08|27095.69
00:29:09|27095.69
00:29:10|27095.74
00:29:11|27095.74
00:29:12|27093.65
00:29:13|27093.65
00:29:14|27095.97
00:29:15|27096.
00:29:16|27096.29
00:29:17|27096.29
00:29:18|27096.29
00:29:20|27096.01
00:29:20|27095.13
00:29:22|27095.13
00:29:23|27095.13
00:29:24|27095.13
00:29:25|27095.09
00:29:25|27095.58
00:29:27|27096.44
00:29:28|27095.2
00:29:29|27094.6
00:29:30|27096.27
00:29:31|27096.27
00:29:32|27096.27
00:29:33|27096.27
00:29:34|27097.07
00:29:35|27096.11
00:29:36|27096.11
00:29:37|27103.
00:29:39|27104.81
00:29:40|27104.19
00:29:40|27106.33
00:29:42|27105.22
00:29:42|27104.15
00:29:44|27104.46
00:29:45|27105.33
00:29:45|27102.88
00:29:46|27102.88
00:29:48|27102.88
00:29:48|27099.
00:29:49|27102.7
00:29:51|27103.19
00:29:51|27102.03
00:29:53|27102.5
00:29:54|27102.5
00:29:55|27102.74
00:29:56|27099.78
00:29:57|27100.45
00:29:57|27100.45
00:29:58|27100.
00:30:00|27100.
00:30:00|27099.92
00:30:02|27100.
00:30:03|27101.33
00:30:04|27099.49
00:30:04|27103.95
00:30:06|27102.14
00:30:07|27101.69
00:30:08|27101.69
00:30:08|27099.39
00:30:10|27101.25
00:30:11|27099.72
00:30:12|27099.72
00:30:12|27101.24
00:30:14|27101.24
00:30:15|27100.78
00:30:15|27100.78
00:30:17|27100.78
00:30:18|27100.78
00:30:19|27100.23
00:30:20|27099.76
00:30:21|27099.04
00:30:22|27099.04
00:30:23|27101.52
00:30:24|27101.73
00:30:26|27100.25
00:30:27|27100.25
00:30:28|27100.25
00:30:29|27100.27
00:30:30|27100.3
00:30:32|27100.3
00:30:32|27101.55
00:30:33|27100.46
00:30:34|27101.71
00:30:35|27099.01
00:30:37|27099.06
00:30:37|27099.83
00:30:38|27099.42
00:30:39|27100.42
00:30:40|27099.55
00:30:41|27099.55
00:30:42|27100.44
00:30:43|27097.57
00:30:44|27098.13
00:30:46|27099.7
00:30:46|27098.42
00:30:47|27098.42
00:30:48|27099.08
00:30:49|27098.12
00:30:50|27098.36
00:30:51|27103.11
00:30:52|27104.12
00:30:53|27104.67
00:30:54|27102.6
00:30:55|27103.95
00:30:56|27102.55
00:30:57|27102.55
00:30:58|27103.5
00:30:59|27108.3
00:31:00|27108.3
00:31:01|27107.38
00:31:02|27106.5
00:31:04|27106.59
00:31:04|27107.49
00:31:05|27107.49
00:31:06|27107.03
00:31:07|27103.95
00:31:08|27106.26
00:31:09|27107.72
00:31:10|27105.45
00:31:11|27105.45
00:31:12|27105.69
00:31:13|27106.67
00:31:14|27107.46
00:31:15|27105.99
00:31:16|27105.99
00:31:17|27104.64
00:31:18|27106.33
00:31:19|27104.78
00:31:20|27104.78
00:31:22|27106.54
00:31:22|27106.61
00:31:24|27107.
00:31:25|27106.37
00:31:26|27106.37
00:31:27|27106.37
00:31:28|27105.03
00:31:29|27105.03
00:31:30|27106.28
00:31:31|27106.28
00:31:32|27106.54
00:31:33|27106.54
00:31:34|27106.94
00:31:35|27106.94
00:31:36|27104.29
00:31:37|27106.76
00:31:38|27106.76
00:31:39|27106.19
00:31:40|27105.68
00:31:41|27105.68
00:31:42|27104.61
00:31:43|27104.7
00:31:44|27106.77
00:31:45|27105.52
00:31:46|27105.53
00:31:47|27105.61
00:31:48|27106.73
00:31:49|27103.97
00:31:50|27104.46
00:31:51|27106.55
00:31:52|27106.55
00:31:53|27105.19
00:31:54|27106.07
00:31:55|27106.07
00:31:56|27106.07
00:31:57|27110.32
00:31:58|27110.43
00:31:59|27110.65
00:32:00|27112.79
00:32:01|27116.
00:32:02|27127.3
00:32:03|27135.99
00:32:04|27139.87
00:32:05|27128.
00:32:06|27130.33
00:32:07|27126.76
00:32:08|27122.93
00:32:09|27133.65
00:32:10|27140.04
00:32:11|27135.13
00:32:12|27129.62
00:32:13|27128.32
00:32:14|27129.93
00:32:15|27126.77
00:32:16|27125.11
00:32:17|27122.42
00:32:18|27125.99
00:32:19|27121.94
00:32:20|27122.75
00:32:21|27123.69
00:32:22|27119.02
00:32:24|27117.16
00:32:25|27113.16
00:32:26|27114.
00:32:27|27113.37
00:32:28|27114.
00:32:29|27109.95
00:32:30|27107.74
00:32:31|27110.28
00:32:32|27110.25
00:32:33|27110.28
00:32:34|27110.27
00:32:35|27099.91
00:32:36|27090.94
00:32:37|27087.66
00:32:38|27086.27
00:32:39|27084.09
00:32:41|27087.24
00:32:42|27087.
00:32:43|27084.45
00:32:44|27082.63
00:32:45|27083.32
00:32:46|27083.09
00:32:47|27084.
00:32:48|27080.99
00:32:48|27083.87
00:32:50|27083.87
00:32:50|27084.
00:32:52|27080.97
00:32:53|27085.05
00:32:54|27081.57
00:32:55|27083.42
00:32:56|27081.4
00:32:57|27084.79
00:32:58|27084.91
00:32:59|27084.03
00:33:00|27080.98
00:33:01|27082.35
00:33:02|27081.94
00:33:03|27082.8
00:33:04|27084.43
00:33:05|27084.39
00:33:06|27082.91
00:33:07|27082.91
00:33:08|27084.16
00:33:09|27084.17
00:33:10|27084.12
00:33:11|27078.63
00:33:12|27077.17
00:33:13|27076.7
00:33:14|27077.63
00:33:15|27076.17
00:33:16|27075.35
00:33:17|27075.57
00:33:18|27073.25
00:33:19|27075.28
00:33:20|27072.
00:33:21|27072.83
00:33:22|27071.87
00:33:23|27070.95
00:33:25|27071.46
00:33:26|27075.66
00:33:27|27071.
00:33:27|27072.41
00:33:28|27071.35
00:33:30|27071.88
00:33:31|27071.68
00:33:32|27071.56
00:33:33|27071.55
00:33:33|27071.86
00:33:35|27072.86
00:33:36|27072.86
00:33:37|27072.83
00:33:37|27075.72
00:33:38|27071.86
00:33:40|27071.71
00:33:41|27071.7
00:33:41|27070.84
00:33:43|27069.79
00:33:44|27070.54
00:33:44|27073.21
00:33:46|27068.41
00:33:47|27074.77
00:33:48|27074.77
00:33:49|27073.05
00:33:50|27073.05
00:33:51|27073.05
00:33:52|27073.05
00:33:53|27077.
00:33:54|27077.4
00:33:55|27077.37
00:33:55|27077.03
00:33:57|27074.71
00:33:58|27074.13
00:33:59|27072.75
00:34:00|27071.91
00:34:01|27071.86
00:34:02|27076.82
00:34:03|27074.42
00:34:04|27075.06
00:34:05|27075.32
00:34:06|27074.43
00:34:06|27075.55
00:34:08|27075.56
00:34:09|27075.56
00:34:10|27075.92
00:34:11|27074.08
00:34:12|27070.02
00:34:12|27070.02
00:34:14|27073.83
00:34:15|27074.2
00:34:16|27074.2
00:34:17|27072.52
00:34:18|27075.65
00:34:19|27075.65
00:34:20|27075.65
00:34:21|27075.65
00:34:22|27075.49
00:34:22|27075.99
00:34:24|27075.46
00:34:24|27078.81
00:34:26|27081.73
00:34:27|27080.96
00:34:28|27081.3
00:34:30|27081.15
00:34:31|27079.53
00:34:32|27078.59
00:34:33|27076.33
00:34:33|27076.11
00:34:35|27074.17
00:34:35|27075.75
00:34:37|27075.75
00:34:38|27076.34
00:34:38|27076.34
00:34:39|27076.34
00:34:40|27076.34
00:34:41|27074.19
00:34:42|27070.65
00:34:43|27071.51
00:34:45|27068.69
00:34:46|27068.69
00:34:46|27068.42
00:34:47|27068.42
00:34:49|27072.36
00:34:50|27072.35
00:34:51|27071.99
00:34:52|27077.64
00:34:52|27076.7
00:34:53|27076.7
00:34:54|27077.51
00:34:55|27072.95
00:34:56|27072.95
00:34:58|27072.95
00:34:59|27072.95
00:34:59|27074.84
00:35:01|27074.74
00:35:02|27069.82
00:35:02|27070.74
00:35:03|27072.83
00:35:04|27074.33
00:35:05|27073.71
00:35:06|27073.71
00:35:07|27072.55
00:35:08|27074.32
00:35:09|27073.14
00:35:10|27073.14
00:35:11|27073.14
00:35:13|27071.52
00:35:13|27072.
00:35:14|27075.85
00:35:16|27077.46
00:35:16|27076.73
00:35:17|27080.
00:35:18|27080.13
00:35:19|27081.4
00:35:20|27077.65
00:35:21|27077.94
00:35:22|27077.8
00:35:23|27079.52
00:35:25|27077.5
00:35:26|27077.19
00:35:27|27076.47
00:35:29|27075.98
00:35:29|27075.98
00:35:30|27073.82
00:35:31|27071.81
00:35:32|27072.
00:35:33|27072.
00:35:34|27072.87
00:35:35|27072.87
00:35:36|27072.79
00:35:37|27071.44
00:35:38|27071.42
00:35:39|27071.65
00:35:40|27071.98
00:35:41|27072.66
00:35:42|27071.34
00:35:43|27071.77
00:35:44|27071.79
00:35:45|27071.82
00:35:46|27072.13
00:35:47|27072.13
00:35:48|27072.45
00:35:49|27072.45
00:35:50|27072.45
00:35:51|27075.81
00:35:52|27075.81
00:35:53|27075.41
00:35:54|27075.45
00:35:55|27075.47
00:35:56|27074.82
00:35:57|27074.82
00:35:58|27073.1
00:35:59|27073.1
00:36:00|27074.22
00:36:01|27074.
00:36:02|27074.
00:36:03|27074.59
00:36:04|27074.58
00:36:05|27074.58
00:36:06|27072.56
00:36:07|27072.56
00:36:08|27072.56
00:36:09|27072.56
00:36:10|27072.56
00:36:11|27072.56
00:36:12|27074.68
00:36:13|27074.98
00:36:14|27076.09
00:36:15|27076.03
00:36:16|27083.06
00:36:17|27081.67
00:36:18|27081.8
00:36:19|27080.98
00:36:20|27079.4
00:36:21|27080.35
00:36:22|27080.33
00:36:23|27080.33
00:36:24|27080.36
00:36:26|27079.03
00:36:27|27078.84
00:36:28|27079.98
00:36:29|27079.98
00:36:30|27079.68
00:36:31|27079.46
00:36:32|27079.4
00:36:33|27075.82
00:36:34|27075.82
00:36:35|27073.8
00:36:36|27073.78
00:36:37|27075.96
00:36:38|27078.41
00:36:39|27077.64
00:36:40|27077.71
00:36:41|27077.64
00:36:42|27077.75
00:36:43|27077.06
00:36:44|27077.06
00:36:45|27075.77
00:36:46|27073.02
00:36:47|27068.93
00:36:48|27068.91
00:36:49|27067.31
00:36:50|27067.31
00:36:51|27067.68
00:36:53|27069.3
00:36:53|27071.93
00:36:54|27071.36
00:36:56|27072.58
00:36:56|27074.61
00:36:58|27073.82
00:36:59|27073.61
00:37:00|27070.34
00:37:00|27070.34
00:37:01|27070.38
00:37:03|27070.44
00:37:03|27070.51
00:37:05|27073.17
00:37:05|27073.17
00:37:07|27071.22
00:37:07|27073.35
00:37:08|27073.35
00:37:10|27074.98
00:37:10|27074.21
00:37:11|27074.68
00:37:12|27074.52
00:37:13|27072.6
00:37:15|27074.68
00:37:15|27074.67
00:37:16|27074.68
00:37:17|27074.68
00:37:18|27074.74
00:37:19|27074.92
00:37:21|27074.4
00:37:21|27077.74
00:37:23|27079.25
00:37:24|27079.85
00:37:25|27078.63
00:37:26|27078.4
00:37:27|27080.11
00:37:28|27077.59
00:37:29|27079.91
00:37:30|27077.8
00:37:31|27082.01
00:37:32|27080.21
00:37:33|27080.21
00:37:34|27080.72
00:37:35|27081.09
00:37:36|27081.09
00:37:37|27079.26
00:37:38|27079.26
00:37:39|27079.65
00:37:40|27081.94
00:37:41|27082.57
00:37:42|27082.83
00:37:43|27078.02
00:37:44|27081.32
00:37:45|27081.32
00:37:46|27081.32
00:37:47|27081.32
00:37:48|27078.42
00:37:49|27078.42
00:37:50|27079.16
00:37:51|27079.16
00:37:52|27081.31
00:37:53|27081.97
00:37:54|27081.92
00:37:55|27082.76
00:37:56|27082.76
00:37:57|27082.27
00:37:58|27082.38
00:37:59|27083.
00:38:00|27081.27
00:38:01|27083.03
00:38:02|27084.41
00:38:03|27084.41
00:38:04|27083.68
00:38:05|27083.05
00:38:06|27083.05
00:38:07|27084.2
00:38:08|27082.26
00:38:09|27081.75
00:38:10|27080.96
00:38:11|27080.9
00:38:12|27080.9
00:38:13|27080.9
00:38:14|27081.37
00:38:15|27081.37
00:38:16|27081.37
00:38:17|27082.68
00:38:18|27082.68
00:38:19|27082.93
00:38:20|27082.93
00:38:21|27084.9
00:38:22|27084.91
00:38:23|27086.14
00:38:24|27087.67
00:38:25|27087.67
00:38:26|27087.67
00:38:27|27087.67
00:38:29|27086.34
00:38:30|27085.5
00:38:31|27085.5
00:38:32|27085.5
00:38:33|27085.93
00:38:34|27085.66
00:38:35|27084.99
00:38:36|27084.05
00:38:37|27083.41
00:38:38|27082.01
00:38:39|27083.68
00:38:40|27078.56
00:38:41|27078.26
00:38:42|27078.92
00:38:43|27084.29
00:38:44|27084.13
00:38:45|27084.09
00:38:46|27083.45
00:38:47|27083.45
00:38:48|27084.
00:38:49|27084.1
00:38:50|27084.1
00:38:51|27084.25
00:38:52|27083.54
00:38:53|27083.68
00:38:54|27080.15
00:38:55|27080.79
00:38:56|27081.21
00:38:57|27081.04
00:38:58|27074.24
00:39:00|27076.3
00:39:01|27076.35
00:39:01|27074.13
00:39:02|27074.13
00:39:03|27078.59
00:39:04|27079.05
00:39:05|27079.9
00:39:07|27080.89
00:39:07|27080.22
00:39:08|27080.22
00:39:09|27079.43
00:39:11|27079.43
00:39:12|27081.05
00:39:12|27081.05
00:39:14|27080.76
00:39:14|27082.
00:39:15|27081.16
00:39:16|27081.16
00:39:17|27081.16
00:39:19|27079.3
00:39:20|27079.3
00:39:20|27078.71
00:39:21|27077.49
00:39:22|27077.68
00:39:23|27077.06
00:39:24|27075.75
00:39:25|27075.66
00:39:26|27075.51
00:39:28|27076.5
00:39:29|27075.04
00:39:30|27076.45
00:39:31|27074.41
00:39:33|27070.57
00:39:34|27072.6
00:39:35|27072.6
00:39:36|27073.64
00:39:38|27073.64
00:39:38|27073.87
00:39:39|27073.86
00:39:40|27072.86
00:39:41|27072.87
00:39:42|27072.93
00:39:43|27064.9
00:39:45|27064.73
00:39:45|27060.88
00:39:46|27063.96
00:39:48|27064.38
00:39:49|27062.39
00:39:50|27064.
00:39:51|27056.01
00:39:51|27058.84
00:39:53|27057.99
00:39:54|27051.04
00:39:54|27052.72
00:39:56|27049.99
00:39:57|27051.26
00:39:58|27047.07
00:39:59|27049.1
00:40:00|27047.23
00:40:00|27047.47
00:40:02|27049.48
00:40:03|27047.39
00:40:03|27051.63
00:40:05|27049.78
00:40:05|27047.94
00:40:06|27048.
00:40:08|27048.
00:40:09|27046.99
00:40:10|27046.02
00:40:10|27046.02
00:40:11|27047.13
00:40:12|27051.67
00:40:14|27050.5
00:40:15|27051.58
00:40:16|27048.85
00:40:16|27048.85
00:40:17|27051.09
00:40:19|27044.93
00:40:20|27046.16
00:40:21|27044.91
00:40:22|27044.91
00:40:23|27041.02
00:40:24|27045.2
00:40:25|27046.78
00:40:26|27045.52
00:40:26|27045.52
00:40:28|27044.53
00:40:29|27045.23
00:40:30|27045.09
00:40:31|27043.42
00:40:32|27044.51
00:40:33|27044.85
00:40:34|27046.44
00:40:35|27045.21
00:40:36|27045.21
00:40:37|27045.21
00:40:38|27043.21
00:40:39|27044.76
00:40:40|27044.76
00:40:41|27045.07
00:40:42|27044.59
00:40:43|27042.94
00:40:44|27042.32
00:40:45|27042.12
00:40:46|27045.82
00:40:48|27042.74
00:40:49|27044.58
00:40:49|27044.74
00:40:50|27045.54
00:40:51|27046.37
00:40:52|27046.37
00:40:53|27046.37
00:40:54|27045.35
00:40:55|27045.35
00:40:57|27043.57
00:40:58|27043.57
00:40:58|27044.44
00:40:59|27042.32
00:41:01|27043.78
00:41:02|27045.44
00:41:02|27045.44
00:41:03|27054.11
00:41:05|27055.
00:41:05|27053.85
00:41:06|27055.4
00:41:07|27055.4
00:41:08|27054.4
00:41:10|27056.81
00:41:10|27057.63
00:41:12|27057.63
00:41:12|27057.63
00:41:13|27058.
00:41:14|27058.55
00:41:16|27059.41
00:41:17|27059.41
00:41:18|27053.17
00:41:18|27052.92
00:41:19|27051.94
00:41:21|27051.31
00:41:21|27047.39
00:41:22|27046.61
00:41:23|27047.05
00:41:25|27043.99
00:41:25|27045.82
00:41:26|27042.32
00:41:27|27039.82
00:41:29|27039.75
00:41:29|27033.29
00:41:31|27035.39
00:41:32|27032.77
00:41:33|27033.89
00:41:34|27030.48
00:41:35|27027.31
00:41:36|27032.8
00:41:37|27031.47
00:41:38|27032.29
00:41:39|27032.37
00:41:40|27029.94
00:41:41|27029.94
00:41:42|27030.89
00:41:43|27028.34
00:41:44|27027.04
00:41:45|27026.
00:41:46|27026.
00:41:47|27027.19
00:41:48|27027.42
00:41:49|27024.98
00:41:50|27024.97
00:41:51|27023.92
00:41:52|27024.04
00:41:53|27020.82
00:41:54|27024.99
00:41:55|27025.01
00:41:56|27022.2
00:41:57|27026.77
00:41:58|27026.74
00:41:59|27026.79
00:42:00|27027.42
00:42:01|27029.85
00:42:02|27027.42
00:42:03|27027.09
00:42:04|27027.59
00:42:05|27025.08
00:42:06|27027.65
00:42:07|27028.5
00:42:08|27025.7
00:42:09|27025.62
00:42:10|27028.69
00:42:11|27030.47
00:42:12|27031.25
00:42:13|27031.37
00:42:14|27033.46
00:42:15|27034.74
00:42:16|27034.74
00:42:17|27034.74
00:42:18|27032.92
00:42:19|27030.56
00:42:20|27029.04
00:42:21|27029.04
00:42:22|27031.09
00:42:23|27033.45
00:42:24|27033.45
00:42:25|27031.38
00:42:26|27031.38
00:42:27|27030.09
00:42:28|27030.09
00:42:29|27031.08
00:42:30|27031.93
00:42:32|27029.78
00:42:33|27031.24
00:42:34|27031.05
00:42:35|27031.04
00:42:36|27030.34
00:42:37|27030.34
00:42:38|27030.34
00:42:40|27030.34
00:42:40|27030.
00:42:41|27030.
00:42:42|27027.83
00:42:43|27024.95
00:42:44|27023.1
00:42:45|27024.92
00:42:46|27024.77
00:42:47|27024.86
00:42:48|27024.86
00:42:49|27024.86
00:42:50|27023.51
00:42:51|27024.75
00:42:52|27024.
00:42:53|27024.06
00:42:54|27024.95
00:42:55|27023.35
00:42:56|27024.19
00:42:57|27024.22
00:42:58|27024.22
00:42:59|27024.19
00:43:00|27023.4
00:43:01|27023.69
00:43:02|27023.47
00:43:03|27022.13
00:43:04|27024.27
00:43:05|27022.98
00:43:06|27022.98
00:43:07|27025.24
00:43:08|27023.38
00:43:09|27021.15
00:43:10|27021.16
00:43:11|27022.24
00:43:13|27020.05
00:43:13|27023.83
00:43:14|27025.92
00:43:15|27026.11
00:43:16|27030.65
00:43:17|27030.65
00:43:18|27027.32
00:43:19|27026.17
00:43:20|27027.61
00:43:21|27027.55
00:43:22|27027.53
00:43:24|27027.53
00:43:24|27027.53
00:43:25|27026.24
00:43:26|27027.33
00:43:27|27027.32
00:43:29|27027.32
00:43:29|27026.01
00:43:30|27026.88
00:43:31|27027.82
00:43:33|27028.01
00:43:34|27027.58
00:43:35|27025.57
00:43:36|27024.07
00:43:36|27024.07
00:43:38|27024.07
00:43:39|27025.33
00:43:40|27025.33
00:43:41|27025.33
00:43:41|27027.64
00:43:42|27028.58
00:43:44|27029.73
00:43:45|27028.63
00:43:46|27026.02
00:43:46|27026.02
00:43:48|27026.78
00:43:49|27026.78
00:43:49|27026.78
00:43:51|27027.85
00:43:52|27027.85
00:43:53|27027.85
00:43:53|27027.85
00:43:55|27027.64
00:43:56|27027.64
00:43:57|27026.63
00:43:58|27025.52
00:43:59|27025.52
00:44:00|27025.69
00:44:01|27026.62
00:44:02|27026.62
00:44:03|27026.62
00:44:04|27027.19
00:44:05|27027.76
00:44:06|27026.77
00:44:07|27026.77
00:44:08|27023.33
00:44:08|27023.21
00:44:10|27021.24
00:44:11|27021.5
00:44:12|27021.15
00:44:12|27021.15
00:44:14|27022.6
00:44:15|27023.26
00:44:16|27022.65
00:44:16|27023.76
00:44:18|27023.76
00:44:19|27023.92
00:44:20|27024.17
00:44:21|27022.87
00:44:21|27024.63
00:44:22|27025.81
00:44:24|27025.37
00:44:25|27023.36
00:44:26|27023.36
00:44:27|27023.36
00:44:28|27023.36
00:44:29|27023.42
00:44:30|27022.49
00:44:30|27022.49
00:44:32|27021.8
00:44:33|27021.79
00:44:34|27021.53
00:44:35|27022.15
00:44:36|27022.15
00:44:38|27021.85
00:44:39|27021.85
00:44:39|27023.14
00:44:40|27020.32
00:44:42|27020.32
00:44:42|27021.51
00:44:43|27020.89
00:44:44|27023.56
00:44:46|27022.71
00:44:47|27026.45
00:44:47|27026.42
00:44:49|27026.45
00:44:50|27025.91
00:44:51|27022.5
00:44:51|27023.61
00:44:53|27024.98
00:44:53|27025.12
00:44:55|27025.98
00:44:56|27024.26
00:44:57|27025.94
00:44:58|27025.92
00:44:59|27025.92
00:44:59|27026.81
00:45:01|27027.89
00:45:01|27025.16
00:45:03|27024.02
00:45:03|27024.02
00:45:05|27023.89
00:45:06|27020.79
00:45:06|27017.78
00:45:08|27019.93
00:45:09|27021.12
00:45:10|27019.35
00:45:11|27018.98
00:45:11|27019.57
00:45:13|27020.58
00:45:13|27021.95
00:45:15|27022.45
00:45:15|27017.78
00:45:17|27019.34
00:45:18|27019.34
00:45:19|27018.9
00:45:19|27021.3
00:45:20|27021.3
00:45:22|27021.56
00:45:23|27020.56
00:45:24|27021.23
00:45:25|27019.9
00:45:26|27019.75
00:45:27|27019.71
00:45:28|27018.88
00:45:28|27019.66
00:45:30|27019.96
00:45:31|27021.04
00:45:32|27022.12
00:45:33|27020.73
00:45:34|27022.17
00:45:34|27022.63
00:45:36|27022.63
00:45:37|27024.31
00:45:38|27024.65
00:45:39|27022.5
00:45:41|27022.49
00:45:41|27019.96
00:45:42|27021.35
00:45:43|27021.45
00:45:44|27021.46
00:45:46|27022.69
00:45:47|27022.69
00:45:48|27023.65
00:45:48|27025.19
00:45:49|27024.6
00:45:51|27022.62
00:45:52|27022.62
00:45:53|27022.62
00:45:54|27022.62
00:45:55|27023.26
00:45:56|27021.63
00:45:57|27020.78
00:45:58|27021.4
00:45:59|27021.59
00:45:59|27021.61
00:46:01|27022.45
00:46:01|27022.45
00:46:03|27021.3
00:46:04|27022.84
00:46:05|27022.24
00:46:06|27022.24
00:46:06|27020.2
00:46:08|27021.83
00:46:08|27021.87
00:46:09|27021.85
00:46:11|27021.85
00:46:12|27022.24
00:46:13|27022.06
00:46:14|27022.9
00:46:15|27022.82
00:46:15|27025.75
00:46:17|27025.65
00:46:17|27024.55
00:46:18|27024.57
00:46:19|27020.78
00:46:21|27021.09
00:46:21|27021.04
00:46:22|27020.4
00:46:24|27021.36
00:46:25|27021.35
00:46:25|27021.33
00:46:26|27020.71
00:46:28|27019.37
00:46:29|27021.2
00:46:30|27021.2
00:46:30|27021.18
00:46:31|27020.68
00:46:33|27021.65
00:46:33|27021.65
00:46:34|27021.52
00:46:36|27021.48
00:46:37|27021.47
00:46:39|27021.24
00:46:40|27018.59
00:46:40|27018.41
00:46:42|27017.29
00:46:43|27016.85
00:46:43|27018.05
00:46:45|27018.81
00:46:45|27020.17
00:46:47|27020.16
00:46:48|27020.16
00:46:49|27017.41
00:46:50|27016.85
00:46:50|27019.06
00:46:52|27020.17
00:46:53|27020.17
00:46:54|27020.17
00:46:55|27021.05
00:46:55|27021.05
00:46:57|27021.05
00:46:57|27019.95
00:46:58|27019.68
00:47:00|27019.68
00:47:00|27018.49
00:47:01|27019.15
00:47:03|27018.5
00:47:03|27018.5
00:47:04|27019.26
00:47:05|27019.26
00:47:06|27019.36
00:47:07|27019.53
00:47:08|27019.53
00:47:09|27019.53
00:47:10|27019.32
00:47:11|27017.41
00:47:13|27017.65
00:47:13|27017.88
00:47:14|27018.9
00:47:16|27019.12
00:47:16|27018.
00:47:18|27019.6
00:47:19|27019.75
00:47:19|27019.75
00:47:20|27020.01
00:47:22|27018.45
00:47:23|27018.29
00:47:23|27018.29
00:47:24|27020.32
00:47:25|27018.31
00:47:26|27018.31
00:47:27|27018.31
00:47:28|27018.31
00:47:29|27020.57
00:47:30|27020.57
00:47:31|27020.57
00:47:32|27020.57
00:47:33|27020.57
00:47:35|27019.64
00:47:35|27019.64
00:47:37|27018.13
00:47:38|27017.49
00:47:38|27017.49
00:47:40|27018.52
00:47:41|27018.52
00:47:42|27018.29
00:47:43|27012.39
00:47:44|27013.73
00:47:45|27014.27
00:47:46|27014.27
00:47:46|27017.32
00:47:48|27015.5
00:47:49|27016.25
00:47:50|27016.25
00:47:51|27014.48
00:47:52|27012.49
00:47:54|27014.47
00:47:55|27014.62
00:47:56|27014.61
00:47:57|27014.61
00:47:57|27014.6
00:47:58|27012.4
00:48:00|27013.62
00:48:00|27015.77
00:48:01|27017.33
00:48:03|27015.91
00:48:04|27015.91
00:48:05|27017.86
00:48:05|27017.86
00:48:06|27017.41
00:48:08|27016.19
00:48:09|27014.73
00:48:10|27013.78
00:48:11|27013.62
00:48:11|27013.62
00:48:12|27012.07
00:48:13|27012.07
00:48:14|27013.33
00:48:15|27013.34
00:48:16|27013.46
00:48:17|27012.7
00:48:19|27012.7
00:48:20|27013.36
00:48:20|27005.
00:48:21|27008.17
00:48:22|27007.18
00:48:24|27007.71
00:48:24|27007.68
00:48:25|27007.37
00:48:27|27006.85
00:48:27|27006.57
00:48:29|27002.28
00:48:29|27005.22
00:48:30|27004.84
00:48:31|27007.42
00:48:33|27007.42
00:48:33|27004.6
00:48:34|27005.77
00:48:35|27005.77
00:48:37|27004.94
00:48:38|27000.48
00:48:40|26997.76
00:48:41|26998.97
00:48:41|26999.87
00:48:43|26999.96
00:48:44|26999.65
00:48:45|27000.68
00:48:46|27000.67
00:48:47|27000.65
00:48:48|27000.61
00:48:49|27001.15
00:48:50|27001.15
00:48:51|26998.04
00:48:51|26998.04
00:48:53|26998.04
00:48:53|27003.1
00:48:55|27002.71
00:48:56|27002.03
00:48:57|27002.14
00:48:58|27003.24
00:48:59|27003.53
00:48:59|27003.45
00:49:01|27003.99
00:49:02|26995.57
00:49:03|26998.83
00:49:03|27007.
00:49:05|27012.55
00:49:05|27011.84
00:49:06|27011.83
00:49:07|27010.1
00:49:08|27011.74
00:49:09|27010.83
00:49:10|27012.5
00:49:12|27009.92
00:49:13|27010.95
00:49:14|27011.07
00:49:14|27012.35
00:49:16|27010.96
00:49:17|27012.78
00:49:18|27011.92
00:49:18|27012.17
00:49:20|27012.17
00:49:21|27011.
00:49:21|27010.51
00:49:22|27009.68
00:49:23|27009.68
00:49:24|27010.89
00:49:25|27010.89
00:49:27|27013.88
00:49:27|27014.35
00:49:29|27012.97
00:49:29|27014.06
00:49:31|27014.54
00:49:31|27015.28
00:49:32|27017.16
00:49:33|27016.44
00:49:35|27017.19
00:49:36|27016.78
00:49:37|27014.93
00:49:37|27014.93
00:49:39|27014.93
00:49:40|27014.93
00:49:42|27016.87
00:49:42|27016.87
00:49:44|27016.89
00:49:45|27017.28
00:49:46|27017.27
00:49:46|27012.79
00:49:47|27011.89
00:49:49|27011.43
00:49:50|27009.27
00:49:51|27009.23
00:49:51|27009.25
00:49:53|27009.74
00:49:53|27009.74
00:49:54|27011.83
00:49:56|27011.16
00:49:56|27011.18
00:49:58|27014.65
00:49:58|27014.9
00:49:59|27014.35
00:50:01|27014.37
00:50:01|27014.13
00:50:02|27013.94
00:50:03|27012.83
00:50:05|27013.85
00:50:06|27015.56
00:50:07|27015.56
00:50:08|27014.61
00:50:09|27014.65
00:50:10|27014.9
00:50:11|27014.78
00:50:12|27014.78
00:50:13|27013.37
00:50:14|27014.71
00:50:15|27014.83
00:50:16|27014.9
00:50:17|27014.01
00:50:18|27014.9
00:50:19|27018.19
00:50:20|27019.46
00:50:21|27019.05
00:50:22|27019.05
00:50:23|27018.65
00:50:24|27017.48
00:50:25|27019.13
00:50:26|27018.22
00:50:27|27021.23
00:50:28|27021.23
00:50:29|27026.02
00:50:30|27028.14
00:50:31|27028.6
00:50:32|27035.13
00:50:33|27034.24
00:50:34|27038.38
00:50:35|27038.78
00:50:36|27039.44
00:50:37|27039.81
00:50:38|27038.75
00:50:39|27038.9
00:50:41|27039.87
00:50:41|27039.09
00:50:42|27038.9
00:50:43|27038.87
00:50:44|27038.
00:50:45|27039.86
00:50:46|27039.01
00:50:47|27041.
00:50:48|27041.28
00:50:49|27039.75
00:50:50|27033.01
00:50:52|27036.38
00:50:53|27036.09
00:50:54|27039.7
00:50:54|27039.65
00:50:56|27039.46
00:50:57|27039.46
00:50:58|27039.49
00:50:59|27042.
00:51:00|27040.27
00:51:00|27043.39
00:51:02|27043.39
00:51:02|27042.82
00:51:03|27044.21
00:51:04|27046.5
00:51:05|27044.47
00:51:06|27042.65
00:51:07|27042.64
00:51:08|27041.47
00:51:10|27042.61
00:51:10|27042.61
00:51:11|27042.61
00:51:12|27041.72
00:51:14|27043.2
00:51:14|27043.05
00:51:15|27038.83
00:51:17|27039.66
00:51:17|27040.4
00:51:18|27040.32
00:51:20|27041.39
00:51:20|27041.38
00:51:21|27041.38
00:51:22|27042.65
00:51:23|27042.62
00:51:24|27046.76
00:51:26|27050.1
00:51:27|27051.4
00:51:27|27053.57
00:51:29|27054.54
00:51:30|27056.02
00:51:30|27056.98
00:51:32|27056.91
00:51:32|27057.29
00:51:34|27062.
00:51:34|27063.71
00:51:35|27062.51
00:51:36|27068.99
00:51:37|27068.65
00:51:38|27068.61
00:51:40|27070.43
00:51:40|27071.01
00:51:41|27069.21
00:51:43|27070.96
00:51:44|27070.94
00:51:46|27067.76
00:51:46|27069.54
00:51:47|27069.97
00:51:48|27070.66
00:51:50|27070.97
00:51:51|27071.24
00:51:52|27071.24
00:51:53|27074.72
00:51:53|27074.74
00:51:54|27073.13
00:51:55|27075.09
00:51:56|27073.4
00:51:57|27072.38
00:51:59|27072.62
00:52:00|27072.63
00:52:01|27071.8
00:52:02|27071.62
00:52:03|27069.88
00:52:04|27064.64
00:52:05|27068.88
00:52:06|27067.3
00:52:07|27067.3
00:52:07|27068.98
00:52:08|27067.61
00:52:10|27071.85
00:52:11|27072.88
00:52:11|27074.
00:52:13|27072.88
00:52:14|27072.88
00:52:15|27073.89
00:52:16|27073.89
00:52:17|27071.72
00:52:17|27071.72
00:52:18|27071.4
00:52:19|27071.11
00:52:20|27068.22
00:52:22|27068.94
00:52:22|27068.21
00:52:24|27068.75
00:52:25|27067.31
00:52:25|27068.49
00:52:27|27068.53
00:52:28|27068.53
00:52:29|27068.96
00:52:30|27066.37
00:52:30|27067.24
00:52:31|27067.94
00:52:32|27066.2
00:52:34|27062.18
00:52:35|27062.76
00:52:35|27062.64
00:52:36|27061.53
00:52:38|27062.04
00:52:39|27067.17
00:52:40|27068.96
00:52:40|27067.51
00:52:42|27067.51
00:52:43|27068.91
00:52:45|27067.32
00:52:45|27067.27
00:52:46|27066.94
00:52:48|27068.6
00:52:48|27068.6
00:52:49|27067.24
00:52:50|27067.24
00:52:51|27064.69
00:52:52|27064.69
00:52:53|27064.69
00:52:55|27066.98
00:52:56|27063.42
00:52:57|27062.25
00:52:57|27062.25
00:52:58|27062.41
00:53:00|27064.47
00:53:00|27065.11
00:53:02|27064.95
00:53:03|27066.82
00:53:04|27066.41
00:53:04|27066.
00:53:05|27064.81
00:53:06|27065.99
00:53:08|27065.
00:53:09|27065.
00:53:10|27066.58
00:53:11|27071.12
00:53:11|27071.75
00:53:13|27069.11
00:53:13|27069.1
00:53:14|27070.98
00:53:16|27071.01
00:53:16|27071.01
00:53:18|27071.01
00:53:19|27070.12
00:53:20|27069.24
00:53:20|27069.24
00:53:21|27069.24
00:53:23|27069.24
00:53:23|27070.24
00:53:24|27072.15
00:53:25|27072.
00:53:27|27074.
00:53:28|27073.86
00:53:28|27074.73
00:53:29|27072.7
00:53:31|27074.55
00:53:31|27073.59
00:53:33|27077.72
00:53:34|27077.27
00:53:34|27079.24
00:53:36|27078.31
00:53:37|27080.37
00:53:37|27079.64
00:53:39|27079.64
00:53:39|27079.64
00:53:41|27079.56
00:53:41|27080.55
00:53:42|27074.75
00:53:44|27074.28
00:53:45|27073.95
00:53:46|27072.38
00:53:47|27070.65
00:53:48|27072.48
00:53:49|27074.08
00:53:50|27074.07
00:53:51|27073.8
00:53:52|27073.68
00:53:53|27071.59
00:53:54|27069.64
00:53:55|27072.38
00:53:56|27073.18
00:53:57|27073.18
00:53:58|27073.18
00:54:00|27073.18
00:54:00|27072.18
00:54:01|27073.3
00:54:02|27073.72
00:54:03|27073.82
00:54:04|27073.51
00:54:05|27074.79
00:54:06|27071.63
00:54:07|27071.44
00:54:08|27071.44
00:54:09|27072.52
00:54:10|27072.48
00:54:12|27072.48
00:54:12|27072.45
00:54:13|27072.74
00:54:14|27072.74
00:54:15|27073.6
00:54:16|27073.6
00:54:17|27073.6
00:54:18|27073.6
00:54:19|27073.59
00:54:20|27077.89
00:54:21|27075.74
00:54:22|27080.94
00:54:23|27083.04
00:54:24|27082.07
00:54:25|27083.
00:54:26|27081.73
00:54:28|27082.98
00:54:28|27081.9
00:54:29|27081.43
00:54:30|27081.56
00:54:31|27082.89
00:54:33|27082.89
00:54:33|27084.
00:54:34|27082.44
00:54:35|27082.88
00:54:36|27082.88
00:54:37|27082.88
00:54:38|27082.88
00:54:39|27082.8
00:54:40|27083.34
00:54:41|27083.33
00:54:42|27084.86
00:54:44|27083.75
00:54:45|27085.12
00:54:46|27079.28
00:54:46|27080.25
00:54:48|27082.58
00:54:49|27083.36
00:54:50|27083.36
00:54:51|27082.
00:54:52|27080.48
00:54:53|27081.75
00:54:54|27079.33
00:54:55|27079.72
00:54:55|27080.95
00:54:57|27080.39
00:54:58|27079.18
00:54:59|27079.18
00:55:00|27079.18
00:55:00|27080.3
00:55:02|27078.87
00:55:03|27080.23
00:55:04|27080.17
00:55:04|27080.39
00:55:06|27078.
00:55:06|27078.89
00:55:08|27080.36
00:55:09|27080.2
00:55:10|27080.2
00:55:11|27080.96
00:55:12|27083.66
00:55:13|27083.05
00:55:14|27083.12
00:55:15|27083.38
00:55:16|27083.29
00:55:17|27083.1
00:55:18|27081.41
00:55:19|27080.48
00:55:20|27080.19
00:55:21|27080.94
00:55:22|27083.6
00:55:23|27083.6
00:55:24|27085.14
00:55:25|27086.97
00:55:26|27086.97
00:55:27|27085.48
00:55:28|27086.12
00:55:29|27082.92
00:55:30|27084.43
00:55:31|27084.29
00:55:32|27084.29
00:55:33|27084.29
00:55:34|27082.25
00:55:35|27083.22
00:55:36|27081.68
00:55:37|27083.27
00:55:38|27083.99
00:55:39|27084.68
00:55:40|27083.5
00:55:41|27083.5
00:55:42|27084.94
00:55:43|27086.44
00:55:44|27086.49
00:55:45|27087.98
00:55:46|27087.99
00:55:47|27088.85
00:55:48|27089.51
00:55:49|27089.52
00:55:50|27089.52
00:55:51|27088.15
00:55:52|27089.95
00:55:53|27089.88
00:55:54|27088.72
00:55:55|27089.81
00:55:56|27088.74
00:55:57|27088.43
00:55:58|27088.45
00:55:59|27089.99
00:56:00|27088.93
00:56:01|27090.53
00:56:02|27090.53
00:56:03|27090.43
00:56:05|27090.42
00:56:06|27086.7
00:56:06|27088.86
00:56:07|27088.86
00:56:09|27089.95
00:56:10|27091.
00:56:10|27090.49
00:56:12|27090.49
00:56:12|27091.11
00:56:13|27091.64
00:56:14|27090.53
00:56:16|27092.59
00:56:16|27092.59
00:56:17|27091.17
00:56:18|27090.89
00:56:19|27091.17
00:56:21|27090.72
00:56:21|27092.15
00:56:23|27091.64
00:56:24|27091.36
00:56:24|27089.96
00:56:26|27091.51
00:56:27|27091.51
00:56:27|27091.51
00:56:29|27091.51
00:56:29|27090.22
00:56:30|27085.38
00:56:31|27083.98
00:56:32|27084.26
00:56:34|27084.89
00:56:34|27082.78
00:56:35|27083.6
00:56:36|27083.59
00:56:37|27087.83
00:56:38|27086.39
00:56:39|27090.15
00:56:40|27090.86
00:56:41|27091.1
00:56:42|27090.32
00:56:44|27090.32
00:56:44|27088.93
00:56:46|27086.8
00:56:47|27088.87
00:56:48|27087.86
00:56:49|27087.86
00:56:50|27087.86
00:56:51|27091.95
00:56:52|27091.95
00:56:53|27089.56
00:56:54|27088.16
00:56:55|27089.96
00:56:56|27089.96
00:56:57|27089.96
00:56:58|27089.96
00:56:59|27089.96
00:57:00|27085.81
00:57:01|27086.79
00:57:02|27086.78
00:57:03|27084.09
00:57:04|27086.97
00:57:05|27087.84
00:57:06|27087.84
00:57:07|27087.84
00:57:09|27087.03
00:57:09|27087.03
00:57:10|27088.08
00:57:12|27088.08
00:57:12|27088.27
00:57:14|27081.73
00:57:14|27079.31
00:57:15|27080.82
00:57:16|27079.31
00:57:18|27079.22
00:57:19|27079.
00:57:20|27078.
00:57:21|27078.
00:57:21|27078.
00:57:23|27079.19
00:57:23|27080.73
00:57:25|27080.73
00:57:25|27080.73
00:57:27|27080.74
00:57:28|27080.74
00:57:28|27080.74
00:57:30|27080.74
00:57:31|27080.66
00:57:32|27084.54
00:57:33|27084.8
00:57:34|27085.48
00:57:35|27084.63
00:57:36|27084.09
00:57:36|27084.09
00:57:38|27084.09
00:57:39|27083.55
00:57:39|27083.55
00:57:41|27083.55
00:57:42|27083.55
00:57:42|27083.55
00:57:43|27083.13
00:57:45|27081.99
00:57:45|27082.33
00:57:46|27082.33
00:57:48|27076.97
00:57:50|27076.7
00:57:51|27076.69
00:57:52|27076.68
00:57:52|27075.81
00:57:53|27076.7
00:57:54|27075.95
00:57:55|27076.79
00:57:57|27076.79
00:57:57|27076.77
00:57:59|27076.72
00:58:00|27076.69
00:58:00|27076.78
00:58:01|27076.78
00:58:02|27076.78
00:58:03|27077.16
00:58:05|27077.16
00:58:05|27076.95
00:58:07|27076.95
00:58:07|27076.67
00:58:09|27076.25
00:58:09|27076.03
00:58:10|27076.03
00:58:11|27075.88
00:58:13|27075.83
00:58:14|27077.52
00:58:15|27078.83
00:58:16|27078.39
00:58:17|27079.4
00:58:18|27080.16
00:58:18|27082.88
00:58:20|27081.59
00:58:21|27084.05
00:58:22|27084.1
00:58:23|27083.68
00:58:24|27082.82
00:58:25|27084.28
00:58:25|27082.97
00:58:26|27082.97
00:58:28|27082.97
00:58:29|27082.97
00:58:30|27082.33
00:58:30|27082.32
00:58:31|27081.17
00:58:33|27081.37
00:58:33|27081.37
00:58:35|27080.78
00:58:36|27080.78
00:58:37|27077.94
00:58:38|27078.87
00:58:39|27075.01
00:58:40|27075.01
00:58:41|27074.74
00:58:42|27074.74
00:58:42|27074.74
00:58:44|27074.33
00:58:45|27074.5
00:58:46|27072.42
00:58:46|27074.75
00:58:48|27074.73
00:58:49|27074.46
00:58:51|27074.43
00:58:52|27074.51
00:58:53|27073.61
00:58:54|27074.47
00:58:55|27076.62
00:58:56|27076.62
00:58:57|27076.62
00:58:58|27075.78
00:58:59|27075.78
00:59:00|27075.78
00:59:01|27075.78
00:59:02|27075.78
00:59:03|27075.78
00:59:04|27075.78
00:59:05|27077.46
00:59:06|27078.03
00:59:07|27078.04
00:59:08|27077.93
00:59:09|27079.17
00:59:10|27079.17
00:59:11|27079.17
00:59:12|27079.17
00:59:13|27079.17
00:59:14|27079.17
00:59:15|27078.77
00:59:16|27078.77
00:59:17|27078.77
00:59:18|27078.69
00:59:19|27079.13
00:59:20|27079.13
00:59:21|27079.13
00:59:22|27079.13
00:59:23|27079.13
00:59:24|27079.13
00:59:25|27078.43
00:59:26|27078.43
00:59:27|27078.41
00:59:28|27079.4
00:59:29|27078.68
00:59:30|27078.68
00:59:31|27078.68
00:59:32|27075.63
00:59:33|27075.63
00:59:34|27076.16
00:59:35|27078.56
00:59:36|27078.56
00:59:37|27078.56
00:59:38|27079.25
00:59:39|27079.25
00:59:40|27078.64
00:59:41|27078.85
00:59:42|27079.03
00:59:43|27077.68
00:59:44|27077.54
00:59:45|27078.43
00:59:46|27078.43
00:59:47|27080.24
00:59:48|27080.24
00:59:49|27080.19
00:59:50|27080.19
00:59:51|27080.
00:59:53|27079.89
00:59:53|27079.89
00:59:54|27079.21
00:59:55|27079.1
00:59:56|27079.02
00:59:57|27077.76
00:59:59|27077.76
01:00:00|27078.49
01:00:01|27077.69
01:00:02|27078.67
01:00:02|27077.73
01:00:04|27078.03
01:00:05|27079.86
01:00:05|27079.53
01:00:07|27076.68
01:00:07|27075.73
01:00:09|27076.68
01:00:10|27077.44
01:00:11|27078.39
01:00:12|27078.39
01:00:13|27080.
01:00:14|27085.97
01:00:15|27085.34
01:00:16|27084.44
01:00:17|27084.46
01:00:17|27084.44
01:00:19|27084.43
01:00:19|27084.69
01:00:21|27082.27
01:00:22|27081.59
01:00:23|27082.18
01:00:24|27081.
01:00:25|27083.35
01:00:26|27083.53
01:00:26|27083.53
01:00:27|27085.07
01:00:28|27083.73
01:00:30|27083.73
01:00:31|27083.73
01:00:32|27083.76
01:00:33|27086.82
01:00:34|27086.98
01:00:35|27087.85
01:00:36|27086.58
01:00:37|27085.29
01:00:38|27086.57
01:00:39|27086.91
01:00:40|27086.91
01:00:41|27086.37
01:00:42|27086.85
01:00:43|27086.38
01:00:44|27086.38
01:00:45|27088.
01:00:46|27086.44
01:00:47|27086.44
01:00:48|27086.44
01:00:49|27086.44
01:00:50|27086.45
01:00:52|27090.49
01:00:53|27089.37
01:00:54|27092.42
01:00:55|27091.05
01:00:56|27092.46
01:00:57|27092.46
01:00:58|27093.13
01:00:59|27093.23
01:01:00|27094.69
01:01:01|27095.07
01:01:02|27094.
01:01:03|27092.58
01:01:04|27092.55
01:01:05|27094.68
01:01:06|27093.26
01:01:07|27091.35
01:01:08|27088.13
01:01:09|27088.16
01:01:10|27088.91
01:01:11|27088.91
01:01:12|27088.62
01:01:13|27088.21
01:01:14|27088.21
01:01:15|27090.8
01:01:16|27088.84
01:01:17|27088.84
01:01:18|27090.28
01:01:19|27086.79
01:01:20|27084.68
01:01:21|27085.9
01:01:22|27086.99
01:01:23|27083.96
01:01:24|27084.67
01:01:25|27084.59
01:01:26|27084.6
01:01:28|27085.73
01:01:28|27084.8
01:01:29|27085.48
01:01:30|27090.43
01:01:32|27089.24
01:01:33|27088.78
01:01:34|27089.06
01:01:34|27089.06
01:01:36|27094.83
01:01:36|27093.97
01:01:37|27092.57
01:01:39|27094.04
01:01:39|27092.94
01:01:40|27095.19
01:01:41|27095.19
01:01:42|27092.08
01:01:44|27092.08
01:01:44|27091.32
01:01:45|27092.43
01:01:47|27091.09
01:01:48|27093.23
01:01:49|27092.97
01:01:50|27092.97
01:01:50|27092.98
01:01:52|27091.05
01:01:53|27091.05
01:01:54|27091.69
01:01:55|27094.73
01:01:56|27092.77
01:01:57|27092.77
01:01:58|27093.73
01:01:59|27093.73
01:02:00|27093.14
01:02:01|27094.42
01:02:02|27093.48
01:02:03|27093.48
01:02:05|27091.15
01:02:06|27091.31
01:02:07|27091.3
01:02:07|27090.
01:02:09|27091.21
01:02:10|27090.66
01:02:11|27090.66
01:02:12|27090.68
01:02:12|27090.13
01:02:13|27090.
01:02:14|27091.39
01:02:16|27087.39
01:02:17|27090.42
01:02:18|27090.31
01:02:19|27088.08
01:02:20|27088.08
01:02:20|27088.08
01:02:22|27088.73
01:02:23|27092.93
01:02:24|27092.84
01:02:25|27094.83
01:02:26|27095.02
01:02:27|27096.39
01:02:28|27093.38
01:02:29|27093.01
01:02:30|27093.01
01:02:31|27090.1
01:02:32|27091.44
01:02:32|27091.45
01:02:34|27091.42
01:02:35|27091.42
01:02:36|27090.73
01:02:37|27090.91
01:02:38|27091.1
01:02:39|27090.45
01:02:40|27088.29
01:02:41|27090.42
01:02:42|27090.42
01:02:43|27084.
01:02:44|27084.32
01:02:45|27086.18
01:02:46|27084.13
01:02:47|27084.13
01:02:48|27083.55
01:02:49|27083.58
01:02:50|27087.49
01:02:51|27087.49
01:02:53|27082.62
01:02:54|27083.32
01:02:55|27084.48
01:02:56|27084.48
01:02:57|27084.48
01:02:58|27085.31
01:02:59|27085.31
01:03:00|27085.31
01:03:01|27079.95
01:03:02|27080.38
01:03:04|27080.62
01:03:04|27082.32
01:03:06|27082.58
01:03:07|27081.66
01:03:08|27081.2
01:03:09|27081.98
01:03:10|27082.96
01:03:11|27082.96
01:03:12|27082.8
01:03:13|27082.78
01:03:14|27082.
01:03:15|27082.54
01:03:16|27082.54
01:03:17|27082.54
01:03:18|27082.54
01:03:19|27080.64
01:03:20|27080.64
01:03:22|27082.36
01:03:23|27080.
01:03:24|27080.
01:03:25|27080.85
01:03:25|27080.7
01:03:27|27080.7
01:03:28|27080.7
01:03:29|27080.7
01:03:29|27080.7
01:03:30|27079.81
01:03:32|27078.82
01:03:33|27079.18
01:03:34|27080.39
01:03:35|27080.72
01:03:35|27080.99
01:03:37|27080.99
01:03:37|27081.14
01:03:38|27086.59
01:03:40|27086.11
01:03:40|27084.45
01:03:42|27083.65
01:03:43|27079.4
01:03:43|27079.92
01:03:45|27078.4
01:03:46|27079.07
01:03:47|27079.07
01:03:48|27084.44
01:03:49|27084.44
01:03:50|27083.56
01:03:51|27083.56
01:03:51|27082.03
01:03:53|27082.03
01:03:53|27082.03
01:03:55|27082.83
01:03:56|27082.76
01:03:58|27081.93
01:03:59|27081.93
01:04:00|27081.93
01:04:01|27083.97
01:04:02|27083.97
01:04:03|27083.07
01:04:04|27083.51
01:04:05|27083.51
01:04:06|27083.46
01:04:06|27081.38
01:04:08|27081.09
01:04:08|27081.09
01:04:10|27080.22
01:04:11|27081.27
01:04:12|27081.04
01:04:12|27081.04
01:04:14|27081.04
01:04:15|27079.94
01:04:16|27080.8
01:04:17|27080.8
01:04:18|27080.53
01:04:19|27080.53
01:04:20|27080.53
01:04:20|27080.53
01:04:22|27080.53
01:04:23|27080.53
01:04:24|27080.53
01:04:24|27079.37
01:04:26|27080.75
01:04:27|27080.75
01:04:28|27080.11
01:04:29|27080.46
01:04:30|27080.46
01:04:30|27080.46
01:04:32|27080.5
01:04:32|27080.5
01:04:34|27079.24
01:04:35|27079.24
01:04:36|27080.4
01:04:36|27080.4
01:04:38|27079.24
01:04:39|27079.24
01:04:40|27079.24
01:04:40|27079.29
01:04:42|27079.29
01:04:43|27078.82
01:04:44|27079.3
01:04:45|27080.37
01:04:46|27079.66
01:04:47|27079.66
01:04:48|27080.97
01:04:49|27081.82
01:04:50|27082.66
01:04:51|27083.68
01:04:52|27083.68
01:04:53|27083.68
01:04:54|27083.94
01:04:56|27085.06
01:04:57|27083.69
01:04:57|27083.94
01:04:59|27083.09
01:05:00|27084.12
01:05:01|27085.97
01:05:02|27085.04
01:05:02|27085.04
01:05:04|27082.73
01:05:05|27083.45
01:05:06|27083.7
01:05:07|27083.7
01:05:08|27083.7
01:05:09|27083.65
01:05:10|27084.31
01:05:11|27084.87
01:05:12|27084.87
01:05:13|27083.61
01:05:14|27083.61
01:05:14|27092.
01:05:16|27088.98
01:05:17|27089.14
01:05:18|27091.97
01:05:19|27091.21
01:05:20|27092.16
01:05:21|27091.34
01:05:22|27091.34
01:05:23|27091.91
01:05:24|27090.99
01:05:25|27091.61
01:05:26|27089.67
01:05:27|27090.45
01:05:28|27090.44
01:05:29|27090.44
01:05:30|27089.99
01:05:31|27089.53
01:05:33|27089.53
01:05:33|27086.39
01:05:34|27087.7
01:05:35|27088.89
01:05:37|27088.36
01:05:38|27088.32
01:05:39|27087.8
01:05:39|27088.24
01:05:40|27088.24
01:05:42|27088.24
01:05:43|27088.25
01:05:44|27087.3
01:05:44|27087.3
01:05:46|27087.96
01:05:46|27087.96
01:05:48|27088.
01:05:49|27088.
01:05:49|27088.
01:05:50|27088.54
01:05:51|27087.32
01:05:52|27088.42
01:05:53|27088.21
01:05:55|27089.53
01:05:55|27088.48
01:05:57|27089.
01:05:58|27088.01
01:05:59|27088.01
01:06:00|27088.01
01:06:02|27086.2
01:06:02|27087.6
01:06:04|27080.72
01:06:05|27081.01
01:06:06|27080.92
01:06:07|27080.88
01:06:08|27080.79
01:06:09|27080.76
01:06:09|27080.76
01:06:10|27080.69
01:06:12|27080.61
01:06:13|27080.43
01:06:13|27080.43
01:06:14|27078.81
01:06:16|27078.8
01:06:16|27078.68
01:06:18|27077.52
01:06:19|27078.37
01:06:20|27079.96
01:06:21|27079.58
01:06:22|27078.89
01:06:23|27078.89
01:06:24|27082.5
01:06:25|27081.81
01:06:26|27080.
01:06:27|27080.
01:06:28|27080.
01:06:29|27081.
01:06:30|27082.32
01:06:31|27083.97
01:06:32|27083.97
01:06:33|27083.97
01:06:34|27083.97
01:06:35|27083.52
01:06:36|27084.01
01:06:37|27084.01
01:06:38|27084.01
01:06:39|27085.16
01:06:40|27085.16
01:06:41|27084.76
01:06:42|27084.72
01:06:43|27083.26
01:06:44|27082.25
01:06:45|27084.34
01:06:46|27083.13
01:06:47|27083.35
01:06:48|27083.35
01:06:49|27083.2
01:06:50|27083.2
01:06:51|27084.
01:06:52|27084.18
01:06:53|27084.18
01:06:54|27084.1
01:06:55|27083.89
01:06:56|27083.89
01:06:57|27082.56
01:06:58|27082.
01:07:00|27081.45
01:07:01|27081.45
01:07:01|27083.27
01:07:03|27081.63
01:07:05|27081.63
01:07:06|27081.44
01:07:06|27081.44
01:07:07|27081.24
01:07:09|27081.24
01:07:10|27081.
01:07:11|27081.83
01:07:12|27081.31
01:07:13|27081.31
01:07:14|27080.68
01:07:15|27080.68
01:07:16|27080.09
01:07:17|27080.82
01:07:18|27080.82
01:07:19|27080.82
01:07:20|27080.82
01:07:21|27080.04
01:07:22|27080.54
01:07:23|27080.54
01:07:24|27080.42
01:07:25|27080.5
01:07:26|27080.5
01:07:28|27080.5
01:07:28|27080.37
01:07:30|27080.06
01:07:31|27080.06
01:07:32|27080.07
01:07:32|27080.01
01:07:34|27079.72
01:07:34|27078.88
01:07:36|27079.77
01:07:37|27079.77
01:07:38|27079.77
01:07:38|27078.75
01:07:40|27078.75
01:07:41|27078.75
01:07:42|27078.64
01:07:43|27078.64
01:07:44|27078.
01:07:45|27077.99
01:07:46|27078.63
01:07:47|27077.05
01:07:48|27077.05
01:07:49|27080.2
01:07:49|27080.2
01:07:51|27080.2
01:07:52|27080.75
01:07:52|27081.
01:07:54|27081.73
01:07:55|27081.73
01:07:56|27082.48
01:07:56|27082.42
01:07:58|27081.43
01:07:59|27081.43
01:08:00|27082.4
01:08:01|27082.4
01:08:02|27082.4
01:08:04|27080.6
01:08:04|27080.6
01:08:06|27082.22
01:08:07|27082.18
01:08:07|27082.18
01:08:09|27082.18
01:08:09|27082.18
01:08:11|27082.17
01:08:11|27080.37
01:08:13|27080.37
01:08:13|27080.37
01:08:15|27080.37
01:08:16|27081.95
01:08:17|27081.95
01:08:17|27081.95
01:08:19|27081.95
01:08:19|27081.95
01:08:21|27081.25
01:08:22|27081.25
01:08:23|27081.25
01:08:23|27081.86
01:08:25|27081.86
01:08:26|27081.83
01:08:27|27081.83
01:08:27|27081.83
01:08:29|27081.07
01:08:30|27080.83
01:08:30|27080.83
01:08:34|27080.83
01:08:34|27079.47
01:08:35|27080.37
01:08:36|27080.37
01:08:37|27079.59
01:08:38|27079.59
01:08:39|27079.59
01:08:40|27080.25
01:08:41|27080.38
01:08:42|27080.38
01:08:43|27079.99
01:08:44|27080.59
01:08:45|27081.71
01:08:46|27079.91
01:08:47|27079.91
01:08:49|27079.91
01:08:49|27079.91
01:08:50|27079.91
01:08:51|27079.91
01:08:52|27079.86
01:08:54|27079.86
01:08:54|27080.29
01:08:55|27081.23
01:08:56|27079.05
01:08:58|27080.13
01:08:59|27079.16
01:09:00|27079.16
01:09:01|27079.09
01:09:02|27077.97
01:09:03|27077.79
01:09:05|27077.79
01:09:06|27078.53
01:09:07|27077.87
01:09:08|27077.64
01:09:09|27078.26
01:09:10|27078.25
01:09:11|27078.12
01:09:12|27078.69
01:09:13|27078.69
01:09:14|27078.69
01:09:16|27078.11
01:09:16|27078.09
01:09:17|27077.54
01:09:18|27075.41
01:09:19|27077.1
01:09:20|27076.63
01:09:21|27076.47
01:09:22|27075.79
01:09:23|27076.66
01:09:24|27076.36
01:09:25|27076.23
01:09:26|27076.02
01:09:27|27076.19
01:09:28|27075.87
01:09:29|27075.87
01:09:30|27073.86
01:09:32|27074.47
01:09:32|27074.5
01:09:33|27073.72
01:09:34|27074.43
01:09:35|27073.92
01:09:37|27073.92
01:09:38|27074.69
01:09:39|27074.69
01:09:40|27074.08
01:09:40|27073.83
01:09:41|27074.3
01:09:42|27074.31
01:09:43|27073.82
01:09:44|27074.
01:09:46|27074.97
01:09:46|27074.22
01:09:48|27074.22
01:09:49|27074.22
01:09:50|27074.22
01:09:50|27074.22
01:09:52|27074.3
01:09:53|27075.23
01:09:54|27075.23
01:09:55|27075.23
01:09:55|27076.22
01:09:57|27076.22
01:09:58|27078.08
01:09:59|27077.99
01:10:00|27077.18
01:10:01|27084.06
01:10:02|27085.
01:10:03|27083.35
01:10:04|27084.11
01:10:05|27085.66
01:10:06|27084.06
01:10:08|27084.06
01:10:08|27083.71
01:10:10|27081.71
01:10:11|27081.28
01:10:12|27081.28
01:10:13|27081.23
01:10:14|27082.29
01:10:14|27082.29
01:10:16|27082.27
01:10:17|27082.27
01:10:17|27082.27
01:10:18|27082.27
01:10:20|27081.39
01:10:21|27081.39
01:10:22|27077.23
01:10:23|27073.02
01:10:24|27074.33
01:10:25|27074.33
01:10:26|27074.4
01:10:27|27072.
01:10:28|27072.38
01:10:29|27072.38
01:10:30|27072.38
01:10:31|27072.38
01:10:32|27070.12
01:10:33|27071.94
01:10:34|27071.7
01:10:35|27071.99
01:10:36|27068.
01:10:37|27066.47
01:10:38|27067.24
01:10:39|27066.69
01:10:40|27071.25
01:10:41|27070.37
01:10:42|27069.94
01:10:43|27069.94
01:10:44|27068.
01:10:45|27070.64
01:10:46|27070.6
01:10:47|27066.72
01:10:48|27066.23
01:10:49|27064.44
01:10:50|27063.31
01:10:51|27064.48
01:10:52|27064.48
01:10:53|27063.85
01:10:54|27063.85
01:10:55|27064.01
01:10:56|27063.31
01:10:57|27063.51
01:10:58|27063.97
01:10:59|27066.35
01:11:00|27067.91
01:11:01|27064.98
01:11:02|27065.37
01:11:03|27067.76
01:11:04|27067.74
01:11:05|27068.57
01:11:06|27067.03
01:11:07|27067.03
01:11:08|27067.03
01:11:09|27067.28
01:11:10|27067.83
01:11:11|27067.83
01:11:12|27067.61
01:11:13|27066.49
01:11:14|27066.49
01:11:16|27067.21
01:11:17|27067.19
01:11:18|27067.19
01:11:18|27067.19
01:11:19|27067.19
01:11:21|27067.19
01:11:21|27065.39
01:11:22|27065.37
01:11:23|27065.37
01:11:25|27066.68
01:11:26|27067.16
01:11:27|27066.
01:11:28|27066.
01:11:29|27066.
01:11:30|27066.
01:11:31|27066.19
01:11:31|27065.47
01:11:33|27065.47
01:11:34|27066.08
01:11:34|27065.33
01:11:36|27065.
01:11:37|27068.69
01:11:37|27068.29
01:11:39|27068.29
01:11:40|27066.41
01:11:41|27067.03
01:11:42|27067.03
01:11:43|27067.03
01:11:44|27064.73
01:11:45|27065.36
01:11:46|27066.1
01:11:47|27064.73
01:11:47|27063.93
01:11:49|27063.62
01:11:49|27063.01
01:11:50|27064.18
01:11:51|27064.
01:11:53|27064.
01:11:54|27064.
01:11:55|27064.
01:11:55|27063.99
01:11:56|27063.47
01:11:57|27063.47
01:11:59|27062.68
01:11:59|27063.35
01:12:01|27063.63
01:12:02|27062.83
01:12:03|27062.83
01:12:04|27062.83
01:12:05|27063.66
01:12:06|27060.6
01:12:07|27059.91
01:12:08|27058.91
01:12:09|27058.88
01:12:10|27059.46
01:12:11|27059.46
01:12:12|27059.27
01:12:13|27059.15
01:12:14|27059.14
01:12:15|27059.13
01:12:16|27059.11
01:12:17|27062.05
01:12:18|27064.47
01:12:19|27062.22
01:12:20|27062.82
01:12:21|27062.73
01:12:22|27061.34
01:12:23|27061.34
01:12:24|27061.
01:12:25|27062.34
01:12:26|27062.32
01:12:27|27062.32
01:12:28|27062.32
01:12:29|27062.32
01:12:30|27062.32
01:12:31|27062.32
01:12:32|27062.
01:12:33|27063.29
01:12:34|27064.43
01:12:35|27064.28
01:12:36|27063.72
01:12:37|27063.72
01:12:38|27063.69
01:12:39|27063.69
01:12:40|27063.69
01:12:41|27063.69
01:12:42|27064.47
01:12:43|27063.85
01:12:44|27063.85
01:12:45|27064.46
01:12:46|27064.3
01:12:47|27063.72
01:12:48|27063.72
01:12:49|27063.05
01:12:50|27063.05
01:12:51|27063.
01:12:52|27063.27
01:12:53|27062.71
01:12:54|27062.71
01:12:55|27063.55
01:12:56|27063.55
01:12:57|27063.55
01:12:58|27063.55
01:12:59|27063.55
01:13:00|27063.43
01:13:02|27063.62
01:13:03|27063.4
01:13:04|27062.45
01:13:05|27063.7
01:13:06|27063.7
01:13:07|27061.55
01:13:08|27063.41
01:13:09|27063.41
01:13:10|27061.05
01:13:11|27061.05
01:13:13|27061.01
01:13:13|27061.01
01:13:14|27061.01
01:13:15|27062.67
01:13:16|27061.64
01:13:17|27060.83
01:13:18|27062.14
01:13:19|27062.
01:13:20|27062.
01:13:21|27062.
01:13:22|27062.88
01:13:24|27062.86
01:13:24|27062.86
01:13:25|27065.93
01:13:26|27066.29
01:13:27|27065.3
01:13:29|27065.12
01:13:29|27065.12
01:13:31|27064.47
01:13:32|27065.49
01:13:33|27065.49
01:13:34|27065.23
01:13:35|27063.82
01:13:36|27065.07
01:13:37|27064.35
01:13:38|27065.06
01:13:39|27063.82
01:13:40|27064.
01:13:41|27065.11
01:13:42|27065.11
01:13:43|27065.11
01:13:44|27065.11
01:13:45|27062.15
01:13:46|27063.6
01:13:47|27063.6
01:13:48|27063.6
01:13:49|27063.6
01:13:50|27063.
01:13:51|27062.45
01:13:52|27062.45
01:13:53|27062.45
01:13:54|27063.42
01:13:55|27063.22
01:13:56|27064.34
01:13:57|27064.34
01:13:58|27062.46
01:13:59|27062.46
01:14:00|27062.46
01:14:01|27064.12
01:14:02|27064.17
01:14:03|27064.17
01:14:04|27063.57
01:14:05|27064.64
01:14:06|27064.64
01:14:07|27064.64
01:14:08|27064.61
01:14:09|27064.62
01:14:10|27064.
01:14:11|27064.
01:14:13|27064.
01:14:13|27064.51
01:14:15|27064.51
01:14:16|27065.9
01:14:16|27065.9
01:14:17|27067.75
01:14:19|27066.35
01:14:20|27066.35
01:14:21|27066.35
01:14:22|27067.16
01:14:23|27066.63
01:14:24|27065.
01:14:25|27065.
01:14:26|27065.07
01:14:27|27065.07
01:14:28|27065.07
01:14:29|27065.07
01:14:30|27065.07
01:14:31|27063.01
01:14:32|27063.86
01:14:33|27063.86
01:14:34|27063.86
01:14:35|27064.74
01:14:36|27064.74
01:14:37|27064.74
01:14:38|27064.74
01:14:39|27064.74
01:14:41|27064.74
01:14:41|27062.95
01:14:42|27062.06
01:14:43|27062.06
01:14:44|27062.86
01:14:46|27062.67
01:14:47|27061.29
01:14:47|27062.22
01:14:48|27062.22
01:14:49|27062.29
01:14:50|27061.51
01:14:52|27061.51
01:14:52|27061.51
01:14:53|27061.51
01:14:54|27060.37
01:14:56|27061.75
01:14:56|27061.75
01:14:57|27061.75
01:14:58|27061.75
01:15:00|27060.19
01:15:01|27060.19
01:15:01|27060.19
01:15:03|27060.19
01:15:04|27060.19
01:15:05|27060.19
01:15:06|27060.8
01:15:07|27062.58
01:15:08|27061.1
01:15:09|27061.1
01:15:10|27061.81
01:15:11|27061.81
01:15:12|27061.81
01:15:13|27061.78
01:15:14|27061.78
01:15:15|27061.78
01:15:16|27061.78
01:15:17|27060.6
01:15:18|27060.6
01:15:20|27060.6
01:15:21|27060.11
01:15:21|27060.12
01:15:22|27060.12
01:15:23|27060.12
01:15:25|27060.12
01:15:25|27060.63
01:15:26|27060.1
01:15:27|27060.65
01:15:28|27060.65
01:15:29|27060.65
01:15:31|27060.65
01:15:31|27060.12
01:15:32|27060.12
01:15:33|27061.35
01:15:34|27063.99
01:15:36|27065.85
01:15:36|27067.16
01:15:38|27067.16
01:15:39|27067.16
01:15:39|27064.05
01:15:40|27066.26
01:15:42|27063.34
01:15:43|27063.34
01:15:43|27065.34
01:15:44|27063.98
01:15:46|27064.88
01:15:46|27062.91
01:15:48|27062.91
01:15:48|27062.91
01:15:49|27063.88
01:15:50|27064.
01:15:52|27064.
01:15:53|27064.
01:15:54|27064.
01:15:54|27064.52
01:15:55|27065.99
01:15:57|27066.82
01:15:58|27066.82
01:15:59|27066.
01:15:59|27065.89
01:16:00|27065.89
01:16:02|27064.55
01:16:03|27070.21
01:16:04|27078.
01:16:05|27076.79
01:16:07|27078.84
01:16:07|27078.99
01:16:09|27079.38
01:16:10|27079.4
01:16:11|27079.68
01:16:12|27080.
01:16:13|27080.
01:16:14|27079.78
01:16:15|27079.9
01:16:16|27078.06
01:16:17|27077.1
01:16:18|27075.
01:16:19|27075.
01:16:20|27076.
01:16:21|27077.15
01:16:22|27076.06
01:16:23|27077.15
01:16:24|27077.15
01:16:25|27077.15
01:16:26|27077.15
01:16:27|27077.15
01:16:28|27077.15
01:16:29|27077.23
01:16:35|27077.23
01:16:36|27078.37
01:16:37|27078.37
01:16:38|27077.35
01:16:38|27077.2
01:16:39|27076.05
01:16:41|27076.
01:16:42|27076.07
01:16:43|27076.06
01:16:44|27076.07
01:16:45|27076.07
01:16:45|27080.93
01:16:47|27079.92
01:16:48|27079.92
01:16:48|27080.16
01:16:50|27078.88
01:16:51|27079.81
01:16:51|27079.81
01:16:53|27079.81
01:16:53|27081.4
01:16:55|27080.23
01:16:56|27082.99
01:16:56|27082.99
01:16:57|27081.56
01:16:59|27081.49
01:16:59|27081.49
01:17:00|27081.16
01:17:01|27082.06
01:17:03|27081.14
01:17:04|27081.09
01:17:04|27081.79
01:17:06|27081.78
01:17:08|27082.67
01:17:09|27081.1
01:17:10|27081.22
01:17:11|27082.31
01:17:12|27082.27
01:17:13|27082.87
01:17:14|27082.99
01:17:15|27083.09
01:17:16|27083.25
01:17:17|27083.25
01:17:19|27082.36
01:17:19|27083.11
01:17:20|27083.53
01:17:21|27083.7
01:17:22|27083.7
01:17:23|27083.7
01:17:24|27083.43
01:17:25|27083.38
01:17:26|27083.38
01:17:27|27081.89
01:17:28|27083.1
01:17:29|27082.73
01:17:30|27082.73
01:17:31|27084.68
01:17:32|27084.68
01:17:33|27084.68
01:17:34|27084.68
01:17:35|27085.27
01:17:36|27084.
01:17:37|27083.99
01:17:38|27083.09
01:17:39|27083.09
01:17:40|27083.09
01:17:41|27083.09
01:17:42|27082.69
01:17:43|27082.69
01:17:44|27082.69
01:17:45|27081.87
01:17:47|27080.94
01:17:48|27081.01
01:17:48|27081.01
01:17:49|27080.51
01:17:50|27080.19
01:17:51|27080.14
01:17:53|27079.46
01:17:54|27079.46
01:17:54|27079.45
01:17:56|27076.2
01:17:56|27078.05
01:17:57|27078.05
01:17:58|27078.87
01:17:59|27078.88
01:18:01|27078.87
01:18:02|27083.28
01:18:02|27081.42
01:18:03|27081.42
01:18:05|27081.42
01:18:05|27085.44
01:18:07|27086.99
01:18:09|27088.99
01:18:09|27088.79
01:18:10|27089.16
01:18:11|27089.16
01:18:12|27088.59
01:18:13|27091.83
01:18:14|27091.26
01:18:16|27097.91
01:18:16|27097.77
01:18:17|27096.92
01:18:18|27097.41
01:18:19|27096.91
01:18:20|27095.6
01:18:22|27095.65
01:18:22|27096.67
01:18:23|27097.81
01:18:24|27098.39
01:18:25|27098.39
01:18:26|27098.39
01:18:27|27098.39
01:18:28|27098.72
01:18:29|27098.8
01:18:30|27097.68
01:18:31|27099.59
01:18:32|27098.86
01:18:33|27098.86
01:18:34|27097.86
01:18:35|27096.17
01:18:36|27097.39
01:18:37|27097.84
01:18:38|27097.84
01:18:39|27097.84
01:18:40|27097.84
01:18:41|27099.24
01:18:42|27099.34
01:18:43|27099.24
01:18:44|27099.24
01:18:45|27103.
01:18:46|27102.56
01:18:48|27102.55
01:18:48|27102.55
01:18:49|27102.55
01:18:50|27102.19
01:18:51|27101.89
01:18:53|27101.89
01:18:54|27101.89
01:18:55|27101.21
01:18:55|27101.24
01:18:56|27101.89
01:18:58|27100.24
01:18:59|27102.21
01:19:00|27100.72
01:19:01|27100.96
01:19:01|27100.74
01:19:02|27099.85
01:19:04|27099.85
01:19:04|27100.54
01:19:06|27099.07
01:19:06|27100.35
01:19:08|27100.24
01:19:10|27098.91
01:19:11|27098.91
01:19:12|27098.91
01:19:13|27099.56
01:19:14|27100.34
01:19:14|27100.34
01:19:16|27100.26
01:19:17|27100.27
01:19:18|27100.35
01:19:19|27100.35
01:19:20|27100.35
01:19:21|27100.42
01:19:22|27101.6
01:19:23|27101.61
01:19:24|27101.61
01:19:25|27101.61
01:19:26|27102.04
01:19:27|27101.6
01:19:28|27101.6
01:19:29|27102.05
01:19:30|27102.05
01:19:31|27101.39
01:19:33|27100.02
01:19:33|27100.02
01:19:34|27100.02
01:19:35|27102.09
01:19:36|27102.09
01:19:38|27102.09
01:19:38|27101.38
01:19:40|27100.47
01:19:40|27100.47
01:19:42|27101.39
01:19:43|27101.39
01:19:43|27098.8
01:19:44|27099.22
01:19:46|27098.84
01:19:46|27098.84
01:19:47|27098.84
01:19:49|27098.84
01:19:50|27098.84
01:19:50|27098.84
01:19:52|27098.84
01:19:53|27098.84
01:19:54|27099.41
01:19:55|27099.78
01:19:55|27099.8
01:19:57|27097.95
01:19:58|27097.95
01:19:59|27097.95
01:20:00|27097.95
01:20:01|27094.82
01:20:02|27095.1
01:20:03|27095.91
01:20:04|27100.39
01:20:05|27103.29
01:20:06|27103.77
01:20:07|27102.89
01:20:08|27102.9
01:20:08|27103.55
01:20:10|27102.39
01:20:10|27100.28
01:20:12|27101.45
01:20:13|27101.57
01:20:14|27100.43
01:20:15|27100.43
01:20:16|27101.53
01:20:17|27107.
01:20:18|27108.86
01:20:19|27107.24
01:20:20|27107.07
01:20:21|27107.25
01:20:22|27107.25
01:20:23|27107.25
01:20:24|27109.99
01:20:25|27109.02
01:20:26|27106.04
01:20:27|27106.12
01:20:28|27106.13
01:20:30|27105.71
01:20:30|27106.77
01:20:31|27106.16
01:20:33|27106.16
01:20:34|27106.16
01:20:34|27106.16
01:20:35|27107.24
01:20:36|27107.24
01:20:37|27106.12
01:20:38|27106.12
01:20:39|27102.61
01:20:41|27103.31
01:20:41|27105.83
01:20:43|27104.37
01:20:44|27104.37
01:20:44|27103.94
01:20:45|27104.18
01:20:47|27100.47
01:20:47|27100.49
01:20:48|27100.44
01:20:49|27103.63
01:20:50|27105.83
01:20:51|27105.83
01:20:53|27105.81
01:20:54|27105.37
01:20:54|27106.7
01:20:55|27120.81
01:20:56|27122.29
01:20:58|27119.3
01:20:59|27119.45
01:21:00|27118.29
01:21:01|27115.95
01:21:01|27117.57
01:21:02|27115.43
01:21:03|27117.57
01:21:04|27115.69
01:21:06|27117.56
01:21:07|27117.57
01:21:07|27117.88
01:21:09|27120.3
01:21:10|27118.54
01:21:12|27118.76
01:21:13|27118.64
01:21:14|27118.37
01:21:14|27118.1
01:21:16|27119.02
01:21:17|27117.36
01:21:18|27117.36
01:21:19|27116.25
01:21:20|27117.07
01:21:21|27118.32
01:21:22|27117.36
01:21:23|27117.07
01:21:25|27118.52
01:21:25|27116.17
01:21:27|27116.17
01:21:27|27116.17
01:21:28|27111.99
01:21:30|27111.42
01:21:31|27109.4
01:21:31|27110.29
01:21:33|27110.77
01:21:34|27111.89
01:21:35|27111.89
01:21:36|27111.46
01:21:37|27110.34
01:21:38|27110.52
01:21:39|27109.99
01:21:39|27108.
01:21:41|27109.5
01:21:41|27109.1
01:21:42|27110.1
01:21:43|27110.1
01:21:44|27110.1
01:21:45|27110.04
01:21:47|27108.35
01:21:48|27108.79
01:21:48|27108.72
01:21:50|27108.72
01:21:51|27109.86
01:21:52|27107.7
01:21:53|27106.01
01:21:53|27107.3
01:21:55|27107.3
01:21:56|27107.13
01:21:57|27106.3
01:21:58|27106.3
01:21:59|27106.3
01:22:00|27106.3
01:22:01|27108.92
01:22:02|27109.2
01:22:03|27109.2
01:22:04|27114.55
01:22:05|27112.94
01:22:06|27111.32
01:22:07|27111.32
01:22:08|27111.32
01:22:09|27110.74
01:22:10|27110.74
01:22:12|27110.74
01:22:12|27110.74
01:22:13|27110.26
01:22:14|27110.26
01:22:15|27110.26
01:22:16|27110.33
01:22:17|27110.26
01:22:18|27110.1
01:22:19|27108.94
01:22:20|27109.55
01:22:21|27109.39
01:22:22|27107.87
01:22:23|27107.77
01:22:24|27108.71
01:22:26|27107.88
01:22:27|27109.09
01:22:27|27109.04
01:22:29|27109.04
01:22:30|27109.04
01:22:31|27109.04
01:22:32|27108.11
01:22:33|27108.11
01:22:34|27109.1
01:22:35|27108.11
01:22:36|27109.37
01:22:38|27109.21
01:22:38|27109.08
01:22:39|27109.08
01:22:40|27106.32
01:22:41|27106.26
01:22:43|27106.26
01:22:44|27106.26
01:22:45|27106.26
01:22:46|27107.62
01:22:47|27107.62
01:22:47|27107.6
01:22:48|27107.6
01:22:49|27107.01
01:22:50|27107.15
01:22:51|27104.62
01:22:52|27106.01
01:22:53|27106.7
01:22:54|27106.77
01:22:55|27107.52
01:22:56|27107.53
01:22:57|27107.53
01:22:59|27108.1
01:22:59|27106.83
01:23:00|27108.41
01:23:01|27108.48
01:23:02|27108.18
01:23:03|27108.18
01:23:05|27108.18
01:23:06|27108.49
01:23:07|27111.36
01:23:07|27111.06
01:23:09|27110.61
01:23:10|27110.61
01:23:11|27108.91
01:23:13|27108.91
01:23:13|27108.91
01:23:14|27108.91
01:23:15|27108.91
01:23:17|27117.93
01:23:18|27116.54
01:23:19|27116.59
01:23:21|27116.76
01:23:21|27116.59
01:23:22|27115.94
01:23:23|27115.24
01:23:24|27116.99
01:23:25|27115.24
01:23:26|27106.5
01:23:27|27106.45
01:23:28|27106.45
01:23:29|27101.14
01:23:30|27100.67
01:23:31|27100.76
01:23:32|27102.
01:23:33|27101.06
01:23:35|27093.31
01:23:36|27094.38
01:23:37|27091.14
01:23:37|27091.14
01:23:38|27091.26
01:23:39|27090.4
01:23:40|27084.51
01:23:41|27083.35
01:23:42|27084.34
01:23:44|27078.92
01:23:44|27080.54
01:23:46|27080.5
01:23:47|27078.59
01:23:48|27078.46
01:23:49|27075.45
01:23:50|27075.98
01:23:51|27075.97
01:23:52|27077.01
01:23:53|27079.45
01:23:54|27078.57
01:23:55|27078.57
01:23:56|27079.48
01:23:57|27077.52
01:23:58|27077.62
01:23:59|27077.36
01:24:00|27075.74
01:24:01|27076.3
01:24:02|27076.41
01:24:03|27077.35
01:24:04|27079.44
01:24:08|27078.14
01:24:09|27079.34
01:24:10|27079.68
01:24:11|27079.5
01:24:12|27080.46
01:24:14|27080.1
01:24:15|27080.1
01:24:16|27080.42
01:24:17|27080.44
01:24:18|27080.44
01:24:18|27077.79
01:24:19|27077.63
01:24:21|27077.26
01:24:22|27077.25
01:24:23|27076.02
01:24:24|27075.13
01:24:25|27077.11
01:24:27|27077.06
01:24:27|27077.06
01:24:28|27077.02
01:24:29|27077.02
01:24:30|27076.1
01:24:31|27076.1
01:24:32|27077.49
01:24:33|27078.58
01:24:34|27078.58
01:24:35|27078.58
01:24:37|27078.56
01:24:37|27080.45
01:24:38|27080.32
01:24:39|27080.03
01:24:41|27079.7
01:24:42|27079.34
01:24:43|27079.63
01:24:44|27079.63
01:24:45|27078.95
01:24:46|27078.82
01:24:47|27078.82
01:24:48|27078.04
01:24:49|27078.7
01:24:50|27078.7
01:24:51|27078.7
01:24:52|27078.96
01:24:54|27078.96
01:24:54|27078.96
01:24:55|27077.52
01:24:56|27078.57
01:24:57|27077.47
01:24:58|27076.75
01:24:59|27076.75
01:25:00|27076.14
01:25:01|27076.22
01:25:02|27076.33
01:25:03|27076.66
01:25:04|27078.38
01:25:05|27078.38
01:25:06|27062.2
01:25:07|27059.17
01:25:08|27058.23
01:25:09|27054.78
01:25:10|27056.09
01:25:11|27059.1
01:25:12|27059.87
01:25:14|27055.84
01:25:16|27052.74
01:25:17|27057.96
01:25:18|27058.43
01:25:19|27056.19
01:25:20|27057.49
01:25:21|27056.13
01:25:22|27062.72
01:25:23|27059.8
01:25:24|27063.51
01:25:25|27063.75
01:25:26|27062.56
01:25:27|27062.53
01:25:28|27060.69
01:25:29|27062.17
01:25:30|27061.96
01:25:31|27063.47
01:25:32|27063.7
01:25:33|27063.62
01:25:34|27062.79
01:25:35|27063.96
01:25:36|27063.03
01:25:37|27063.05
01:25:38|27062.77
01:25:39|27056.13
01:25:40|27058.37
01:25:42|27056.81
01:25:42|27056.88
01:25:43|27056.88
01:25:44|27049.
01:25:45|27051.27
01:25:46|27049.04
01:25:47|27047.99
01:25:48|27047.45
01:25:49|27046.44
01:25:50|27045.29
01:25:51|27047.41
01:25:52|27048.26
01:25:53|27050.18
01:25:54|27048.29
01:25:55|27046.37
01:25:56|27047.3
01:25:58|27044.35
01:25:58|27046.59
01:25:59|27046.59
01:26:00|27045.31
01:26:02|27046.99
01:26:02|27044.9
01:26:04|27044.9
01:26:05|27048.21
01:26:05|27047.16
01:26:06|27048.1
01:26:07|27048.1
01:26:09|27044.
01:26:10|27043.9
01:26:10|27044.44
01:26:11|27044.44
01:26:13|27047.95
01:26:13|27047.95
01:26:15|27047.95
01:26:16|27048.97
01:26:17|27048.97
01:26:18|27048.34
01:26:19|27048.89
01:26:21|27053.48
01:26:21|27056.34
01:26:22|27057.09
01:26:23|27060.39
01:26:24|27056.1
01:26:25|27055.05
01:26:26|27056.06
01:26:27|27053.48
01:26:28|27052.28
01:26:29|27050.9
01:26:30|27046.78
01:26:31|27047.48
01:26:32|27047.47
01:26:33|27043.68
01:26:34|27038.86
01:26:35|27040.02
01:26:36|27038.76
01:26:37|27038.41
01:26:38|27036.32
01:26:39|27036.32
01:26:41|27036.29
01:26:41|27039.33
01:26:43|27039.52
01:26:44|27040.19
01:26:44|27037.34
01:26:46|27037.18
01:26:47|27039.07
01:26:47|27033.98
01:26:49|27033.84
01:26:50|27031.74
01:26:50|27031.27
01:26:52|27032.3
01:26:53|27032.92
01:26:53|27033.34
01:26:54|27030.36
01:26:56|27032.81
01:26:57|27034.03
01:26:57|27034.27
01:26:59|27030.02
01:27:00|27027.3
01:27:01|27025.41
01:27:02|27026.35
01:27:03|27028.75
01:27:04|27025.75
01:27:05|27027.03
01:27:06|27028.75
01:27:07|27028.31
01:27:08|27028.94
01:27:09|27026.53
01:27:10|27021.75
01:27:11|27025.13
01:27:12|27025.67
01:27:13|27024.03
01:27:13|27023.8
01:27:15|27023.15
01:27:16|27025.97
01:27:17|27023.2
01:27:19|27024.
01:27:20|27021.23
01:27:21|27021.18
01:27:21|27019.78
01:27:23|27020.04
01:27:23|27021.23
01:27:25|27020.49
01:27:26|27022.36
01:27:27|27021.76
01:27:28|27021.62
01:27:29|27020.97
01:27:30|27020.97
01:27:31|27022.48
01:27:32|27019.72
01:27:33|27021.26
01:27:34|27019.58
01:27:35|27020.76
01:27:36|27020.55
01:27:38|27019.25
01:27:38|27018.35
01:27:40|27011.33
01:27:40|27016.03
01:27:41|27014.83
01:27:42|27013.98
01:27:43|27013.77
01:27:44|27012.76
01:27:45|27011.4
01:27:46|27011.32
01:27:47|27012.54
01:27:49|27010.87
01:27:50|27010.71
01:27:50|27010.71
01:27:51|27013.17
01:27:52|27018.17
01:27:54|27020.43
01:27:54|27015.61
01:27:55|27011.12
01:27:56|27008.31
01:27:58|27009.98
01:27:59|27009.02
01:28:00|27011.3
01:28:01|27011.47
01:28:01|27011.6
01:28:02|27008.09
01:28:03|27008.85
01:28:05|27008.5
01:28:06|27007.22
01:28:06|27007.
01:28:08|27007.35
01:28:08|27008.14
01:28:10|27009.5
01:28:11|27011.3
01:28:11|27011.78
01:28:13|27011.93
01:28:14|27011.93
01:28:15|27011.12
01:28:16|27010.91
01:28:17|27010.72
01:28:19|27010.72
01:28:20|27010.72
01:28:21|27011.47
01:28:22|27011.75
01:28:23|27011.75
01:28:24|27011.55
01:28:25|27010.74
01:28:26|27011.33
01:28:28|27011.33
01:28:29|27009.23
01:28:30|27011.89
01:28:31|27011.89
01:28:32|27011.89
01:28:33|27010.48
01:28:34|27010.48
01:28:35|27011.75
01:28:37|27012.1
01:28:37|27012.03
01:28:38|27012.03
01:28:39|27012.03
01:28:40|27014.16
01:28:41|27013.82
01:28:42|27011.66
01:28:43|27012.67
01:28:44|27012.52
01:28:45|27012.52
01:28:46|27012.5
01:28:48|27016.99
01:28:48|27016.99
01:28:49|27014.37
01:28:50|27014.67
01:28:51|27014.26
01:28:53|27017.33
01:28:53|27016.62
01:28:55|27014.7
01:28:55|27015.75
01:28:56|27014.15
01:28:58|27016.98
01:28:58|27016.78
01:28:59|27016.98
01:29:01|27012.03
01:29:02|27013.71
01:29:02|27013.71
01:29:04|27013.86
01:29:04|27013.86
01:29:05|27013.86
01:29:07|27013.57
01:29:07|27014.12
01:29:08|27016.23
01:29:10|27016.35
01:29:10|27019.11
01:29:11|27018.09
01:29:12|27018.89
01:29:13|27017.34
01:29:14|27018.19
01:29:16|27018.
01:29:16|27019.9
01:29:18|27015.75
01:29:19|27015.19
01:29:20|27017.48
01:29:22|27014.94
01:29:22|27017.15
01:29:23|27017.15
01:29:24|27016.18
01:29:25|27018.06
01:29:26|27019.6
01:29:27|27018.56
01:29:28|27018.56
01:29:29|27018.56
01:29:30|27018.56
01:29:31|27019.95
01:29:32|27020.11
01:29:34|27019.87
01:29:35|27016.59
01:29:36|27017.88
01:29:37|27017.88
01:29:38|27017.29
01:29:39|27013.51
01:29:40|27016.15
01:29:41|27015.27
01:29:42|27014.49
01:29:43|27014.07
01:29:44|27011.34
01:29:45|27012.19
01:29:46|27009.6
01:29:47|27011.52
01:29:48|27011.92
01:29:49|27010.81
01:29:50|27010.81
01:29:51|27013.89
01:29:52|27013.89
01:29:54|27013.89
01:29:55|27012.9
01:29:56|27012.9
01:29:56|27014.54
01:29:57|27014.54
01:29:59|27012.05
01:30:00|27011.98
01:30:01|27011.98
01:30:02|27013.69
01:30:02|27013.65
01:30:03|27013.62
01:30:05|27020.32
01:30:06|27021.11
01:30:07|27021.09
01:30:08|27021.09
01:30:09|27020.18
01:30:10|27021.33
01:30:11|27021.33
01:30:12|27021.49
01:30:13|27021.9
01:30:14|27021.9
01:30:15|27021.31
01:30:16|27020.43
01:30:17|27020.43
01:30:18|27020.44
01:30:20|27019.52
01:30:21|27019.52
01:30:22|27021.08
01:30:23|27018.82
01:30:24|27018.82
01:30:25|27017.5
01:30:26|27031.
01:30:27|27032.19
01:30:28|27030.02
01:30:29|27032.75
01:30:30|27033.15
01:30:31|27035.77
01:30:33|27033.73
01:30:34|27033.43
01:30:34|27031.19
01:30:35|27027.93
01:30:36|27026.85
01:30:37|27026.73
01:30:39|27027.55
01:30:39|27027.56
01:30:40|27029.68
01:30:41|27029.68
01:30:42|27031.84
01:30:43|27033.84
01:30:45|27033.68
01:30:45|27034.43
01:30:47|27029.19
01:30:47|27032.
01:30:48|27032.
01:30:49|27030.68
01:30:50|27030.68
01:30:52|27030.68
01:30:52|27030.68
01:30:54|27030.68
01:30:55|27031.1
01:30:55|27033.83
01:30:56|27033.14
01:30:57|27033.18
01:30:59|27033.98
01:30:59|27031.59
01:31:01|27031.59
01:31:01|27031.59
01:31:03|27029.46
01:31:03|27028.71
01:31:05|27029.87
01:31:06|27030.02
01:31:07|27030.71
01:31:07|27030.16
01:31:08|27030.51
01:31:09|27030.51
01:31:10|27029.46
01:31:14|27029.46
01:31:15|27029.21
01:31:16|27029.81
01:31:17|27029.81
01:31:18|27029.42
01:31:19|27029.94
01:31:21|27029.94
01:31:22|27033.64
01:31:23|27033.45
01:31:24|27037.
01:31:25|27036.59
01:31:26|27033.37
01:31:27|27033.35
01:31:28|27030.14
01:31:29|27028.26
01:31:30|27028.24
01:31:31|27025.07
01:31:32|27025.07
01:31:33|27025.
01:31:34|27026.13
01:31:35|27027.06
01:31:36|27026.88
01:31:37|27025.93
01:31:38|27026.85
01:31:39|27026.66
01:31:40|27026.66
01:31:41|27026.66
01:31:42|27027.22
01:31:43|27027.22
01:31:45|27027.22
01:31:45|27026.57
01:31:46|27031.55
01:31:47|27031.55
01:31:48|27029.72
01:31:50|27030.28
01:31:50|27030.14
01:31:52|27030.14
01:31:53|27030.42
01:31:54|27029.78
01:31:54|27030.24
01:31:56|27031.31
01:31:56|27030.24
01:31:57|27031.1
01:31:58|27031.1
01:32:00|27036.51
01:32:01|27036.38
01:32:01|27035.4
01:32:02|27035.27
01:32:03|27035.25
01:32:04|27035.06
01:32:06|27039.09
01:32:06|27039.12
01:32:07|27038.4
01:32:09|27038.43
01:32:09|27038.43
01:32:11|27038.55
01:32:12|27039.14
01:32:13|27038.53
01:32:13|27038.53
01:32:15|27040.68
01:32:16|27040.41
01:32:17|27042.97
01:32:18|27041.
01:32:19|27042.29
01:32:20|27042.29
01:32:21|27038.06
01:32:22|27037.48
01:32:23|27038.91
01:32:24|27037.46
01:32:25|27037.46
01:32:26|27038.77
01:32:27|27038.99
01:32:28|27038.38
01:32:29|27038.38
01:32:30|27039.07
01:32:31|27035.48
01:32:32|27033.88
01:32:34|27035.24
01:32:35|27035.24
01:32:35|27035.22
01:32:37|27035.98
01:32:38|27038.1
01:32:39|27037.99
01:32:40|27038.54
01:32:41|27041.66
01:32:42|27041.66
01:32:43|27041.66
01:32:44|27042.04
01:32:45|27041.02
01:32:47|27043.13
01:32:47|27042.98
01:32:49|27044.99
01:32:49|27043.19
01:32:50|27048.9
01:32:52|27048.54
01:32:53|27047.72
01:32:53|27045.96
01:32:54|27045.86
01:32:56|27050.38
01:32:56|27047.8
01:32:58|27048.49
01:32:58|27047.8
01:32:59|27047.36
01:33:00|27047.47
01:33:01|27049.39
01:33:02|27049.32
01:33:04|27049.32
01:33:04|27047.34
01:33:05|27050.44
01:33:07|27048.94
01:33:08|27052.05
01:33:08|27051.32
01:33:10|27052.28
01:33:10|27051.6
01:33:12|27051.6
01:33:12|27052.61
01:33:13|27050.12
01:33:14|27050.38
01:33:15|27050.26
01:33:16|27049.86
01:33:18|27051.71
01:33:19|27051.71
01:33:19|27050.16
01:33:21|27050.39
01:33:22|27051.68
01:33:23|27051.68
01:33:25|27051.68
01:33:25|27054.74
01:33:27|27054.94
01:33:28|27053.42
01:33:29|27049.99
01:33:30|27053.45
01:33:31|27052.17
01:33:32|27051.84
01:33:34|27056.36
01:33:34|27055.46
01:33:36|27055.46
01:33:36|27056.97
01:33:37|27056.8
01:33:38|27058.92
01:33:39|27058.92
01:33:41|27057.18
01:33:41|27058.88
01:33:42|27059.17
01:33:43|27063.44
01:33:45|27061.83
01:33:46|27061.87
01:33:47|27060.78
01:33:48|27060.72
01:33:49|27061.29
01:33:50|27057.76
01:33:51|27058.56
01:33:52|27057.57
01:33:53|27058.73
01:33:54|27057.8
01:33:55|27059.64
01:33:56|27060.57
01:33:57|27058.9
01:33:58|27059.78
01:33:59|27059.78
01:34:00|27062.86
01:34:01|27060.34
01:34:02|27063.08
01:34:03|27056.98
01:34:04|27059.37
01:34:05|27058.32
01:34:06|27056.02
01:34:07|27056.02
01:34:08|27056.02
01:34:09|27054.
01:34:10|27055.55
01:34:11|27055.55
01:34:12|27054.99
01:34:13|27054.99
01:34:14|27058.43
01:34:15|27062.65
01:34:16|27060.01
01:34:17|27058.95
01:34:19|27057.76
01:34:19|27057.76
01:34:20|27057.02
01:34:22|27058.21
01:34:23|27058.21
01:34:24|27057.67
01:34:25|27057.67
01:34:26|27058.18
01:34:27|27055.96
01:34:28|27055.35
01:34:29|27055.35
01:34:30|27056.09
01:34:31|27056.09
01:34:32|27056.09
01:34:33|27053.42
01:34:34|27053.42
01:34:35|27052.88
01:34:36|27053.63
01:34:37|27049.44
01:34:38|27049.44
01:34:39|27051.01
01:34:40|27048.48
01:34:41|27048.25
01:34:42|27047.59
01:34:43|27047.59
01:34:44|27048.63
01:34:46|27051.73
01:34:46|27051.94
01:34:48|27051.94
01:34:49|27051.94
01:34:49|27049.64
01:34:50|27049.64
01:34:52|27051.28
01:34:52|27053.16
01:34:54|27053.04
01:34:55|27051.66
01:34:55|27051.65
01:34:57|27050.7
01:34:58|27050.7
01:34:58|27050.7
01:34:59|27050.7
01:35:01|27051.51
01:35:01|27050.55
01:35:03|27051.03
01:35:03|27051.03
01:35:05|27050.35
01:35:05|27049.25
01:35:06|27049.6
01:35:08|27051.24
01:35:08|27050.15
01:35:10|27050.89
01:35:10|27050.89
01:35:12|27050.89
01:35:13|27052.24
01:35:14|27052.24
01:35:14|27052.24
01:35:16|27050.48
01:35:16|27049.79
01:35:17|27049.79
01:35:19|27049.79
01:35:19|27049.79
01:35:21|27050.85
01:35:22|27050.86
01:35:22|27050.86
01:35:24|27050.86
01:35:25|27050.86
01:35:26|27052.25
01:35:27|27056.88
01:35:28|27058.2
01:35:30|27058.43
01:35:30|27058.19
01:35:32|27058.71
01:35:33|27057.8
01:35:34|27058.88
01:35:35|27058.48
01:35:36|27060.55
01:35:37|27058.74
01:35:38|27059.85
01:35:39|27062.9
01:35:40|27064.
01:35:41|27063.6
01:35:42|27060.76
01:35:43|27061.31
01:35:44|27062.79
01:35:45|27061.54
01:35:46|27063.31
01:35:47|27064.43
01:35:48|27064.43
01:35:49|27064.68
01:35:50|27063.94
01:35:51|27064.
01:35:52|27064.67
01:35:53|27064.53
01:35:54|27064.68
01:35:55|27065.99
01:35:56|27065.08
01:35:57|27065.08
01:35:59|27063.8
01:35:59|27064.39
01:36:00|27064.39
01:36:01|27064.39
01:36:02|27061.55
01:36:04|27060.6
01:36:04|27061.69
01:36:05|27061.69
01:36:06|27061.62
01:36:08|27060.25
01:36:08|27060.25
01:36:10|27059.47
01:36:10|27056.89
01:36:11|27056.89
01:36:12|27057.61
01:36:13|27057.42
01:36:15|27057.41
01:36:15|27057.42
01:36:16|27057.63
01:36:17|27056.25
01:36:18|27059.99
01:36:19|27061.17
01:36:20|27061.34
01:36:21|27061.14
01:36:22|27061.38
01:36:24|27062.5
01:36:25|27064.91
01:36:26|27062.63
01:36:27|27061.65
01:36:28|27062.01
01:36:29|27063.41
01:36:30|27064.
01:36:31|27064.
01:36:32|27064.
01:36:33|27064.
01:36:34|27063.85
01:36:35|27063.85
01:36:36|27064.16
01:36:37|27064.16
01:36:38|27063.88
01:36:39|27063.88
01:36:40|27063.88
01:36:41|27063.26
01:36:42|27072.04
01:36:44|27074.07
01:36:44|27074.99
01:36:45|27073.99
01:36:46|27074.13
01:36:48|27074.14
01:36:49|27074.15
01:36:49|27074.03
01:36:51|27074.03
01:36:52|27073.64
01:36:53|27073.75
01:36:54|27075.58
01:36:54|27073.64
01:36:56|27074.73
01:36:57|27074.7
01:36:58|27074.73
01:36:59|27073.36
01:36:59|27073.36
01:37:01|27073.48
01:37:02|27073.91
01:37:03|27074.42
01:37:04|27075.53
01:37:05|27071.53
01:37:06|27073.22
01:37:07|27072.01
01:37:07|27071.09
01:37:08|27070.74
01:37:10|27071.78
01:37:10|27071.78
01:37:12|27071.43
01:37:13|27072.01
01:37:13|27072.01
01:37:15|27070.
01:37:15|27070.85
01:37:16|27070.43
01:37:18|27070.32
01:37:18|27068.94
01:37:19|27069.79
01:37:20|27068.68
01:37:22|27069.16
01:37:23|27069.27
01:37:24|27071.83
01:37:25|27073.55
01:37:27|27072.32
01:37:27|27072.68
01:37:29|27073.23
01:37:30|27073.23
01:37:31|27073.32
01:37:33|27072.27
01:37:33|27073.69
01:37:34|27073.69
01:37:35|27073.3
01:37:37|27074.71
01:37:38|27074.94
01:37:38|27074.94
01:37:39|27074.04
01:37:41|27072.4
01:37:41|27072.54
01:37:42|27072.54
01:37:44|27073.53
01:37:44|27073.53
01:37:45|27073.16
01:37:47|27074.35
01:37:48|27074.73
01:37:49|27078.78
01:37:50|27080.58
01:37:50|27081.39
01:37:52|27080.21
01:37:52|27081.03
01:37:54|27081.06
01:37:54|27081.06
01:37:56|27081.26
01:37:57|27081.41
01:37:57|27080.65
01:37:58|27081.1
01:38:00|27081.7
01:38:01|27082.16
01:38:02|27080.14
01:38:02|27079.4
01:38:03|27080.05
01:38:05|27083.67
01:38:06|27086.09
01:38:06|27086.12
01:38:07|27086.97
01:38:08|27087.54
01:38:10|27087.54
01:38:11|27088.4
01:38:12|27088.4
01:38:13|27090.
01:38:14|27089.43
01:38:15|27089.58
01:38:16|27091.51
01:38:17|27092.15
01:38:18|27093.15
01:38:19|27093.15
01:38:21|27094.53
01:38:22|27094.97
01:38:23|27098.08
01:38:23|27098.22
01:38:24|27098.49
01:38:25|27099.09
01:38:27|27096.7
01:38:28|27097.79
01:38:28|27097.82
01:38:30|27098.48
01:38:31|27098.55
01:38:31|27099.85
01:38:33|27094.95
01:38:34|27095.46
01:38:35|27095.46
01:38:36|27095.
01:38:37|27094.99
01:38:38|27094.99
01:38:39|27094.99
01:38:40|27094.55
01:38:41|27087.71
01:38:42|27087.05
01:38:43|27088.92
01:38:44|27088.99
01:38:45|27086.
01:38:46|27087.03
01:38:47|27087.03
01:38:48|27087.03
01:38:49|27085.35
01:38:50|27082.
01:38:51|27080.
01:38:52|27081.49
01:38:53|27081.41
01:38:54|27079.45
01:38:55|27081.82
01:38:56|27080.54
01:38:57|27080.51
01:38:58|27080.03
01:38:59|27079.74
01:39:00|27081.24
01:39:01|27079.46
01:39:02|27079.47
01:39:04|27081.64
01:39:05|27080.05
01:39:06|27080.05
01:39:07|27081.38
01:39:07|27081.38
01:39:08|27080.28
01:39:09|27080.28
01:39:16|27080.28
01:39:17|27080.95
01:39:17|27080.95
01:39:19|27080.95
01:39:20|27078.69
01:39:21|27078.5
01:39:21|27077.13
01:39:23|27076.71
01:39:24|27077.73
01:39:25|27077.14
01:39:26|27077.16
01:39:26|27078.87
01:39:29|27079.59
01:39:30|27079.59
01:39:31|27079.59
01:39:32|27078.93
01:39:33|27078.62
01:39:34|27076.62
01:39:35|27076.62
01:39:36|27077.18
01:39:37|27074.67
01:39:38|27074.86
01:39:39|27074.86
01:39:40|27074.86
01:39:41|27067.8
01:39:42|27066.08
01:39:43|27064.6
01:39:44|27059.71
01:39:45|27060.58
01:39:46|27062.43
01:39:47|27059.6
01:39:48|27059.33
01:39:49|27061.5
01:39:50|27058.37
01:39:51|27060.17
01:39:52|27066.01
01:39:53|27067.73
01:39:54|27066.83
01:39:55|27060.15
01:39:57|27058.68
01:39:58|27057.03
01:39:59|27056.98
01:40:00|27056.06
01:40:01|27057.52
01:40:02|27058.86
01:40:02|27060.36
01:40:04|27053.4
01:40:04|27053.45
01:40:05|27049.2
01:40:06|27038.4
01:40:07|27050.52
01:40:08|27049.15
01:40:10|27047.98
01:40:11|27041.93
01:40:11|27042.5
01:40:13|27039.24
01:40:14|27039.06
01:40:14|27037.73
01:40:16|27037.77
01:40:16|27034.92
01:40:17|27037.99
01:40:18|27038.64
01:40:20|27035.41
01:40:21|27037.36
01:40:21|27033.43
01:40:23|27033.55
01:40:23|27036.3
01:40:24|27036.3
01:40:25|27039.78
01:40:27|27039.71
01:40:27|27040.12
01:40:29|27040.83
01:40:30|27040.83
01:40:31|27040.83
01:40:32|27035.79
01:40:33|27036.91
01:40:34|27038.15
01:40:35|27038.15
01:40:36|27038.14
01:40:37|27038.79
01:40:38|27038.69
01:40:39|27036.58
01:40:40|27037.87
01:40:41|27037.77
01:40:42|27040.54
01:40:43|27041.05
01:40:44|27040.26
01:40:45|27040.26
01:40:46|27041.17
01:40:47|27041.17
01:40:48|27041.34
01:40:49|27042.12
01:40:50|27041.42
01:40:51|27041.7
01:40:52|27045.74
01:40:53|27045.9
01:40:55|27047.
01:40:56|27047.
01:40:57|27046.97
01:40:57|27046.43
01:40:58|27047.
01:40:59|27043.47
01:41:01|27044.67
01:41:02|27044.64
01:41:02|27045.94
01:41:04|27043.75
01:41:04|27043.75
01:41:06|27043.75
01:41:06|27044.18
01:41:07|27044.18
01:41:09|27040.65
01:41:10|27040.03
01:41:10|27041.69
01:41:12|27042.09
01:41:12|27041.06
01:41:13|27041.06
01:41:14|27040.02
01:41:15|27039.09
01:41:17|27042.1
01:41:18|27042.02
01:41:18|27042.02
01:41:19|27042.02
01:41:21|27040.34
01:41:22|27040.34
01:41:23|27040.34
01:41:24|27041.19
01:41:25|27043.44
01:41:26|27045.28
01:41:27|27045.17
01:41:28|27045.17
01:41:29|27045.17
01:41:30|27046.96
01:41:32|27046.96
01:41:32|27045.38
01:41:33|27046.97
01:41:34|27046.97
01:41:35|27049.87
01:41:36|27050.7
01:41:37|27049.36
01:41:38|27052.43
01:41:39|27047.21
01:41:40|27051.68
01:41:41|27050.67
01:41:43|27052.04
01:41:43|27053.29
01:41:44|27053.88
01:41:45|27053.88
01:41:46|27057.97
01:41:47|27056.65
01:41:48|27058.78
01:41:49|27060.
01:41:51|27057.44
01:41:52|27058.71
01:41:53|27058.71
01:41:54|27059.38
01:41:55|27059.38
01:41:56|27060.28
01:41:56|27060.02
01:41:58|27059.12
01:41:59|27061.18
01:42:00|27061.17
01:42:01|27059.88
01:42:02|27058.32
01:42:03|27057.18
01:42:04|27060.
01:42:05|27058.74
01:42:06|27059.95
01:42:07|27059.95
01:42:08|27060.
01:42:09|27059.92
01:42:10|27059.37
01:42:11|27059.38
01:42:12|27059.38
01:42:13|27059.38
01:42:14|27059.38
01:42:15|27059.38
01:42:16|27058.81
01:42:17|27058.47
01:42:18|27056.1
01:42:19|27057.42
01:42:20|27057.42
01:42:21|27057.44
01:42:22|27057.44
01:42:23|27057.44
01:42:24|27057.18
01:42:25|27057.43
01:42:26|27057.44
01:42:27|27056.55
01:42:28|27055.85
01:42:29|27055.96
01:42:30|27055.95
01:42:32|27055.95
01:42:32|27055.94
01:42:34|27055.94
01:42:35|27055.93
01:42:37|27055.85
01:42:37|27055.07
01:42:39|27055.76
01:42:40|27054.79
01:42:41|27055.03
01:42:42|27055.03
01:42:43|27055.93
01:42:45|27053.92
01:42:46|27053.92
01:42:47|27054.78
01:42:48|27054.78
01:42:49|27054.78
01:42:50|27053.92
01:42:50|27053.92
01:42:51|27053.92
01:42:53|27053.92
01:42:54|27053.92
01:42:55|27053.92
01:42:56|27053.92
01:42:57|27053.93
01:42:57|27051.35
01:42:59|27051.32
01:43:00|27050.
01:43:01|27051.06
01:43:02|27049.5
01:43:02|27049.48
01:43:04|27049.37
01:43:05|27052.
01:43:06|27051.98
01:43:07|27052.81
01:43:08|27052.81
01:43:09|27051.11
01:43:10|27052.81
01:43:11|27052.81
01:43:11|27052.6
01:43:13|27052.34
01:43:13|27052.34
01:43:15|27052.34
01:43:16|27052.34
01:43:17|27053.74
01:43:18|27053.74
01:43:18|27051.52
01:43:20|27051.52
01:43:20|27051.52
01:43:22|27051.52
01:43:23|27052.75
01:43:24|27051.1
01:43:25|27051.
01:43:26|27053.18
01:43:27|27054.27
01:43:28|27053.7
01:43:29|27053.7
01:43:30|27056.1
01:43:31|27057.5
01:43:32|27056.02
01:43:33|27056.02
01:43:35|27055.5
01:43:35|27057.67
01:43:37|27057.52
01:43:38|27056.16
01:43:39|27056.16
01:43:40|27056.16
01:43:41|27056.24
01:43:42|27056.25
01:43:43|27056.25
01:43:44|27056.25
01:43:45|27055.85
01:43:46|27055.41
01:43:47|27054.73
01:43:48|27054.73
01:43:49|27054.73
01:43:50|27053.83
01:43:51|27052.85
01:43:52|27054.
01:43:53|27054.
01:43:54|27053.06
01:43:56|27053.49
01:43:56|27053.49
01:43:58|27053.49
01:43:59|27053.52
01:44:00|27053.99
01:44:01|27059.04
01:44:02|27058.68
01:44:03|27058.74
01:44:04|27059.04
01:44:05|27059.04
01:44:06|27058.72
01:44:07|27059.44
01:44:08|27059.44
01:44:09|27058.69
01:44:10|27058.69
01:44:11|27059.54
01:44:12|27059.54
01:44:13|27059.19
01:44:14|27059.19
01:44:15|27059.19
01:44:16|27057.09
01:44:17|27058.53
01:44:18|27058.53
01:44:19|27058.53
01:44:20|27058.53
01:44:21|27057.52
01:44:22|27057.75
01:44:23|27056.82
01:44:24|27056.
01:44:25|27056.
01:44:26|27055.95
01:44:27|27056.08
01:44:28|27056.66
01:44:29|27055.98
01:44:30|27058.46
01:44:31|27058.55
01:44:32|27058.55
01:44:34|27058.26
01:44:35|27058.95
01:44:36|27058.51
01:44:37|27058.51
01:44:38|27057.51
01:44:39|27057.52
01:44:40|27057.22
01:44:42|27057.17
01:44:43|27057.11
01:44:44|27057.09
01:44:45|27057.09
01:44:46|27057.09
01:44:47|27057.07
01:44:48|27055.
01:44:48|27055.33
01:44:50|27056.
01:44:51|27055.35
01:44:52|27056.93
01:44:52|27056.93
01:44:53|27056.93
01:44:55|27055.46
01:44:56|27055.46
01:44:57|27056.29
01:44:59|27058.31
01:44:59|27058.31
01:45:00|27058.04
01:45:02|27056.02
01:45:02|27057.6
01:45:03|27057.22
01:45:04|27057.22
01:45:06|27057.22
01:45:06|27056.53
01:45:08|27057.6
01:45:09|27059.46
01:45:10|27058.7
01:45:11|27058.7
01:45:12|27058.7
01:45:12|27058.7
01:45:14|27058.7
01:45:15|27057.45
01:45:16|27058.29
01:45:16|27056.07
01:45:18|27053.11
01:45:18|27053.48
01:45:20|27053.48
01:45:21|27054.98
01:45:22|27053.5
01:45:23|27053.33
01:45:24|27053.33
01:45:25|27051.45
01:45:26|27051.91
01:45:27|27052.86
01:45:28|27052.85
01:45:29|27052.85
01:45:29|27052.95
01:45:31|27056.01
01:45:32|27056.54
01:45:33|27056.54
01:45:34|27056.54
01:45:36|27055.34
01:45:37|27056.54
01:45:38|27062.15
01:45:39|27068.
01:45:40|27066.7
01:45:40|27066.68
01:45:42|27066.75
01:45:43|27068.
01:45:44|27066.78
01:45:45|27066.79
01:45:46|27067.53
01:45:47|27068.
01:45:48|27067.8
01:45:49|27067.77
01:45:50|27067.62
01:45:51|27066.36
01:45:52|27066.36
01:45:53|27066.36
01:45:54|27064.76
01:45:55|27066.57
01:45:56|27067.36
01:45:57|27067.36
01:45:58|27067.36
01:45:59|27065.64
01:46:00|27065.92
01:46:01|27067.33
01:46:02|27064.76
01:46:03|27065.
01:46:04|27063.86
01:46:05|27063.86
01:46:06|27064.6
01:46:07|27064.54
01:46:08|27064.53
01:46:09|27062.47
01:46:10|27059.19
01:46:11|27058.3
01:46:12|27058.97
01:46:13|27058.79
01:46:14|27061.22
01:46:15|27062.51
01:46:16|27062.72
01:46:17|27062.42
01:46:18|27062.42
01:46:19|27063.78
01:46:20|27068.91
01:46:21|27068.91
01:46:22|27065.59
01:46:23|27066.58
01:46:24|27062.36
01:46:25|27062.2
01:46:26|27063.43
01:46:27|27063.42
01:46:28|27063.36
01:46:29|27063.99
01:46:30|27064.51
01:46:31|27064.51
01:46:32|27064.51
01:46:33|27064.51
01:46:35|27064.39
01:46:35|27064.61
01:46:37|27064.68
01:46:37|27064.68
01:46:39|27064.68
01:46:39|27063.43
01:46:41|27064.25
01:46:42|27063.97
01:46:43|27064.69
01:46:44|27064.69
01:46:45|27064.69
01:46:46|27064.34
01:46:47|27064.13
01:46:48|27064.13
01:46:49|27063.08
01:46:50|27063.09
01:46:51|27063.27
01:46:52|27063.27
01:46:53|27063.08
01:46:59|27063.
01:47:00|27064.13
01:47:00|27060.77
01:47:02|27061.19
01:47:03|27059.95
01:47:03|27060.78
01:47:05|27057.5
01:47:06|27056.73
01:47:06|27056.
01:47:08|27056.01
01:47:09|27056.
01:47:10|27055.86
01:47:11|27055.24
01:47:12|27053.71
01:47:12|27054.58
01:47:14|27054.5
01:47:15|27054.47
01:47:16|27056.77
01:47:17|27056.77
01:47:18|27055.
01:47:19|27056.46
01:47:20|27056.48
01:47:21|27055.73
01:47:22|27055.73
01:47:23|27055.73
01:47:24|27056.
01:47:25|27058.
01:47:26|27056.89
01:47:27|27059.11
01:47:28|27059.08
01:47:29|27059.08
01:47:30|27057.99
01:47:31|27057.17
01:47:32|27056.84
01:47:33|27058.58
01:47:34|27058.21
01:47:36|27058.21
01:47:37|27057.1
01:47:39|27056.51
01:47:39|27056.51
01:47:40|27056.51
01:47:41|27055.52
01:47:43|27055.51
01:47:43|27055.7
01:47:44|27055.76
01:47:45|27055.78
01:47:46|27057.1
01:47:48|27057.3
01:47:49|27062.12
01:47:50|27061.
01:47:51|27061.1
01:47:52|27059.46
01:47:53|27059.46
01:47:54|27059.4
01:47:54|27059.39
01:47:56|27059.39
01:47:57|27058.63
01:47:58|27059.36
01:47:59|27059.36
01:48:00|27059.36
01:48:01|27059.34
01:48:02|27060.23
01:48:03|27060.5
01:48:04|27062.16
01:48:06|27062.16
01:48:06|27068.69
01:48:07|27066.77
01:48:08|27067.23
01:48:10|27066.1
01:48:10|27066.1
01:48:11|27065.05
01:48:12|27066.09
01:48:13|27065.76
01:48:15|27065.76
01:48:15|27067.75
01:48:16|27069.53
01:48:17|27069.23
01:48:18|27069.68
01:48:20|27068.93
01:48:20|27068.93
01:48:21|27069.86
01:48:22|27068.85
01:48:23|27069.71
01:48:24|27069.
01:48:25|27069.02
01:48:26|27069.88
01:48:27|27069.88
01:48:28|27069.88
01:48:29|27067.75
01:48:30|27067.4
01:48:31|27067.33
01:48:32|27066.74
01:48:33|27067.37
01:48:34|27066.37
01:48:35|27067.67
01:48:37|27067.62
01:48:38|27067.72
01:48:39|27069.64
01:48:40|27071.27
01:48:42|27070.
01:48:43|27069.08
01:48:43|27069.08
01:48:45|27068.08
01:48:46|27068.08
01:48:46|27068.09
01:48:48|27068.09
01:48:49|27068.08
01:48:50|27067.31
01:48:51|27067.34
01:48:52|27067.5
01:48:53|27067.48
01:48:54|27067.48
01:48:55|27067.48
01:48:56|27067.6
01:48:57|27067.91
01:48:58|27067.91
01:48:59|27067.91
01:49:00|27067.91
01:49:01|27070.58
01:49:02|27069.06
01:49:03|27070.47
01:49:04|27070.47
01:49:05|27069.58
01:49:06|27070.7
01:49:07|27070.
01:49:08|27069.03
01:49:09|27069.03
01:49:10|27067.68
01:49:11|27067.68
01:49:12|27068.82
01:49:13|27068.82
01:49:15|27068.82
01:49:15|27068.82
01:49:16|27069.86
01:49:17|27069.86
01:49:18|27068.08
01:49:20|27068.08
01:49:21|27062.2
01:49:21|27063.99
01:49:22|27068.02
01:49:23|27069.76
01:49:24|27066.24
01:49:25|27066.81
01:49:26|27069.65
01:49:27|27067.15
01:49:28|27067.15
01:49:29|27067.03
01:49:31|27067.03
01:49:32|27067.03
01:49:33|27066.59
01:49:34|27063.84
01:49:35|27065.13
01:49:35|27065.13
01:49:37|27065.13
01:49:38|27064.62
01:49:39|27067.17
01:49:40|27066.97
01:49:41|27065.01
01:49:43|27066.41
01:49:44|27066.41
01:49:45|27064.62
01:49:46|27064.51
01:49:46|27065.26
01:49:48|27065.3
01:49:49|27065.64
01:49:49|27066.9
01:49:51|27065.64
01:49:52|27065.64
01:49:53|27065.64
01:49:54|27069.69
01:49:55|27069.69
01:49:56|27068.26
01:49:57|27067.3
01:49:58|27067.3
01:50:00|27065.52
01:50:00|27065.52
01:50:01|27067.3
01:50:03|27065.21
01:50:04|27068.01
01:50:04|27065.53
01:50:06|27065.53
01:50:06|27067.2
01:50:07|27067.2
01:50:09|27064.63
01:50:10|27066.44
01:50:10|27064.19
01:50:11|27060.01
01:50:13|27058.5
01:50:13|27058.96
01:50:15|27059.79
01:50:15|27058.61
01:50:16|27061.51
01:50:17|27061.51
01:50:18|27059.04
01:50:20|27059.04
01:50:21|27059.04
01:50:21|27059.04
01:50:23|27060.6
01:50:24|27060.42
01:50:24|27060.01
01:50:26|27060.01
01:50:27|27061.11
01:50:28|27061.1
01:50:28|27063.83
01:50:29|27064.03
01:50:31|27064.87
01:50:32|27063.57
01:50:33|27063.12
01:50:34|27063.08
01:50:35|27063.07
01:50:36|27063.07
01:50:37|27063.14
01:50:38|27063.14
01:50:40|27063.14
01:50:41|27061.95
01:50:42|27063.12
01:50:42|27061.95
01:50:44|27061.95
01:50:45|27062.
01:50:46|27062.
01:50:47|27062.86
01:50:48|27063.14
01:50:49|27063.14
01:50:50|27063.76
01:50:50|27062.75
01:50:52|27062.75
01:50:52|27063.4
01:50:54|27062.18
01:50:55|27063.23
01:50:55|27062.28
01:50:56|27062.93
01:50:58|27062.93
01:50:58|27062.93
01:50:59|27062.42
01:51:01|27064.42
01:51:02|27064.57
01:51:03|27065.19
01:51:04|27065.19
01:51:04|27065.19
01:51:05|27065.19
01:51:07|27065.99
01:51:08|27063.78
01:51:09|27063.2
01:51:10|27062.72
01:51:11|27062.
01:51:12|27062.16
01:51:13|27062.14
01:51:14|27062.14
01:51:15|27062.14
01:51:16|27062.
01:51:17|27062.1
01:51:18|27062.22
01:51:19|27062.22
01:51:20|27062.22
01:51:21|27062.2
01:51:22|27061.62
01:51:23|27062.94
01:51:24|27062.94
01:51:25|27060.
01:51:26|27061.5
01:51:27|27061.12
01:51:28|27061.12
01:51:29|27061.12
01:51:30|27061.09
01:51:31|27060.77
01:51:33|27060.77
01:51:33|27060.74
01:51:34|27061.39
01:51:35|27059.86
01:51:36|27060.
01:51:37|27058.61
01:51:39|27058.61
01:51:40|27062.59
01:51:40|27061.49
01:51:41|27062.8
01:51:43|27059.74
01:51:44|27059.7
01:51:45|27059.57
01:51:46|27059.57
01:51:47|27057.58
01:51:48|27057.58
01:51:49|27057.55
01:51:50|27057.54
01:51:51|27052.
01:51:53|27053.22
01:51:53|27053.18
01:51:55|27053.45
01:51:56|27053.19
01:51:56|27053.2
01:51:57|27053.2
01:51:59|27052.28
01:51:59|27052.04
01:52:01|27052.39
01:52:02|27051.84
01:52:02|27051.81
01:52:03|27049.5
01:52:05|27051.14
01:52:06|27051.14
01:52:07|27049.5
01:52:07|27049.5
01:52:08|27049.5
01:52:09|27049.5
01:52:11|27051.2
01:52:11|27050.27
01:52:12|27052.11
01:52:14|27052.11
01:52:15|27052.01
01:52:15|27050.59
01:52:16|27050.58
01:52:17|27050.58
01:52:18|27052.54
01:52:19|27052.54
01:52:20|27050.9
01:52:21|27050.9
01:52:23|27050.27
01:52:23|27049.98
01:52:24|27049.98
01:52:26|27049.98
01:52:27|27051.17
01:52:28|27051.15
01:52:28|27051.15
01:52:30|27049.96
01:52:31|27050.97
01:52:31|27050.97
01:52:32|27050.71
01:52:33|27050.71
01:52:35|27050.71
01:52:36|27049.36
01:52:36|27050.56
01:52:37|27050.56
01:52:39|27042.25
01:52:40|27040.95
01:52:41|27038.93
01:52:42|27040.7
01:52:44|27042.3
01:52:45|27042.45
01:52:46|27041.04
01:52:47|27041.59
01:52:48|27039.98
01:52:49|27041.16
01:52:50|27039.36
01:52:51|27039.43
01:52:52|27039.57
01:52:53|27039.57
01:52:55|27039.53
01:52:55|27040.52
01:52:56|27038.16
01:52:57|27038.16
01:52:58|27038.16
01:52:59|27038.52
01:53:00|27038.52
01:53:01|27038.87
01:53:03|27046.38
01:53:03|27045.05
01:53:05|27044.02
01:53:06|27042.27
01:53:07|27043.86
01:53:08|27044.22
01:53:09|27044.21
01:53:10|27044.16
01:53:11|27044.16
01:53:12|27044.16
01:53:13|27043.66
01:53:14|27042.25
01:53:15|27043.66
01:53:16|27040.99
01:53:17|27043.13
01:53:18|27043.13
01:53:19|27038.18
01:53:20|27038.64
01:53:21|27038.64
01:53:22|27039.72
01:53:23|27037.09
01:53:24|27037.07
01:53:25|27037.07
01:53:26|27037.37
01:53:27|27032.27
01:53:28|27031.77
01:53:29|27031.95
01:53:30|27032.23
01:53:32|27031.43
01:53:33|27033.11
01:53:34|27032.63
01:53:35|27031.97
01:53:36|27031.6
01:53:37|27031.44
01:53:38|27029.96
01:53:39|27029.96
01:53:40|27029.96
01:53:41|27029.96
01:53:42|27031.01
01:53:43|27028.75
01:53:45|27029.99
01:53:45|27029.48
01:53:47|27028.32
01:53:48|27028.32
01:53:49|27028.32
01:53:50|27028.32
01:53:51|27028.32
01:53:51|27028.72
01:53:53|27028.72
01:53:54|27028.74
01:53:55|27028.74
01:53:56|27029.05
01:53:57|27031.04
01:53:58|27029.34
01:53:59|27031.94
01:54:00|27031.95
01:54:01|27031.58
01:54:02|27032.99
01:54:03|27031.68
01:54:04|27031.67
01:54:05|27030.8
01:54:06|27030.8
01:54:07|27032.32
01:54:08|27032.32
01:54:09|27032.32
01:54:10|27031.82
01:54:11|27031.82
01:54:12|27031.82
01:54:13|27032.99
01:54:14|27032.99
01:54:15|27032.99
01:54:16|27032.99
01:54:17|27032.52
01:54:18|27036.44
01:54:19|27034.7
01:54:20|27036.86
01:54:22|27042.2
01:54:23|27039.65
01:54:23|27041.25
01:54:25|27039.69
01:54:25|27039.48
01:54:27|27040.
01:54:27|27040.
01:54:29|27040.
01:54:29|27038.49
01:54:30|27038.79
01:54:32|27038.79
01:54:32|27039.86
01:54:34|27040.79
01:54:35|27040.79
01:54:36|27040.79
01:54:37|27040.9
01:54:37|27041.38
01:54:38|27041.38
01:54:40|27040.09
01:54:41|27038.95
01:54:42|27041.1
01:54:42|27041.88
01:54:44|27040.9
01:54:45|27040.9
01:54:46|27040.9
01:54:47|27040.9
01:54:48|27040.9
01:54:49|27040.9
01:54:51|27043.14
01:54:51|27043.13
01:54:53|27043.14
01:54:54|27043.14
01:54:55|27044.45
01:54:55|27044.45
01:54:57|27043.23
01:54:57|27043.54
01:54:59|27044.47
01:54:59|27043.46
01:55:00|27044.48
01:55:02|27044.4
01:55:03|27043.42
01:55:04|27043.42
01:55:04|27040.88
01:55:06|27040.79
01:55:07|27040.69
01:55:08|27040.69
01:55:09|27039.83
01:55:10|27040.65
01:55:11|27040.65
01:55:12|27041.41
01:55:13|27036.37
01:55:14|27037.6
01:55:15|27037.6
01:55:16|27037.6
01:55:17|27040.04
01:55:18|27039.62
01:55:19|27039.62
01:55:20|27039.62
01:55:21|27040.
01:55:22|27040.54
01:55:23|27040.54
01:55:24|27040.91
01:55:25|27037.92
01:55:26|27039.08
01:55:27|27038.58
01:55:28|27039.04
01:55:29|27039.04
01:55:30|27047.43
01:55:31|27047.99
01:55:32|27047.32
01:55:33|27047.99
01:55:34|27051.32
01:55:35|27049.56
01:55:36|27050.42
01:55:38|27050.41
01:55:38|27050.41
01:55:39|27051.
01:55:40|27051.01
01:55:41|27051.26
01:55:42|27052.31
01:55:44|27052.92
01:55:44|27052.83
01:55:46|27053.68
01:55:47|27054.53
01:55:48|27054.53
01:55:48|27054.53
01:55:50|27054.53
01:55:51|27052.44
01:55:52|27051.74
01:55:53|27054.
01:55:54|27053.01
01:55:54|27054.
01:55:56|27054.
01:55:57|27054.3
01:55:58|27054.3
01:55:59|27054.3
01:56:00|27054.3
01:56:01|27055.
01:56:02|27056.87
01:56:03|27057.37
01:56:04|27055.71
01:56:05|27055.73
01:56:06|27058.75
01:56:07|27060.98
01:56:08|27060.17
01:56:08|27062.04
01:56:10|27062.04
01:56:11|27061.65
01:56:12|27061.06
01:56:13|27061.59
01:56:14|27061.59
01:56:15|27061.59
01:56:16|27061.73
01:56:17|27061.73
01:56:18|27060.76
01:56:19|27060.47
01:56:20|27060.47
01:56:21|27057.33
01:56:22|27058.01
01:56:23|27058.54
01:56:24|27060.71
01:56:25|27062.9
01:56:26|27061.92
01:56:27|27062.91
01:56:28|27063.12
01:56:29|27066.81
01:56:30|27066.22
01:56:31|27066.32
01:56:32|27066.35
01:56:33|27066.41
01:56:34|27066.41
01:56:36|27065.96
01:56:36|27066.07
01:56:37|27066.36
01:56:38|27064.74
01:56:39|27065.15
01:56:40|27067.2
01:56:41|27065.6
01:56:42|27065.6
01:56:43|27067.47
01:56:45|27066.98
01:56:46|27067.
01:56:47|27067.
01:56:48|27067.5
01:56:50|27067.5
01:56:51|27067.82
01:56:52|27067.36
01:56:53|27066.37
01:56:53|27067.27
01:56:55|27067.32
01:56:56|27067.34
01:56:57|27068.01
01:56:58|27068.15
01:56:59|27068.15
01:57:00|27070.05
01:57:01|27069.89
01:57:02|27071.06
01:57:03|27068.4
01:57:04|27068.55
01:57:05|27068.43
01:57:06|27068.3
01:57:07|27068.27
01:57:08|27068.28
01:57:10|27068.28
01:57:10|27065.96
01:57:11|27067.85
01:57:12|27067.82
01:57:13|27067.86
01:57:14|27067.86
01:57:16|27067.29
01:57:17|27068.23
01:57:18|27068.23
01:57:18|27068.23
01:57:20|27066.72
01:57:21|27068.18
01:57:22|27066.66
01:57:23|27066.66
01:57:23|27066.74
01:57:25|27066.74
01:57:26|27066.11
01:57:26|27066.7
01:57:27|27066.7
01:57:29|27066.7
01:57:30|27066.7
01:57:31|27064.82
01:57:32|27064.82
01:57:33|27065.52
01:57:34|27065.52
01:57:35|27065.52
01:57:35|27065.52
01:57:37|27066.1
01:57:38|27064.51
01:57:39|27063.79
01:57:40|27063.79
01:57:41|27065.33
01:57:41|27064.05
01:57:43|27064.87
01:57:44|27064.87
01:57:45|27066.21
01:57:46|27068.45
01:57:47|27070.08
01:57:48|27070.08
01:57:50|27069.16
01:57:51|27069.7
01:57:52|27070.24
01:57:53|27068.31
01:57:54|27068.31
01:57:55|27068.31
01:57:56|27068.35
01:57:57|27067.3
01:57:58|27066.08
01:57:59|27065.53
01:58:00|27065.99
01:58:01|27065.61
01:58:02|27064.92
01:58:03|27064.92
01:58:04|27065.83
01:58:05|27065.83
01:58:06|27065.83
01:58:07|27066.26
01:58:08|27061.92
01:58:09|27062.86
01:58:10|27063.23
01:58:11|27062.82
01:58:12|27063.43
01:58:13|27065.66
01:58:14|27065.51
01:58:15|27065.51
01:58:16|27065.74
01:58:17|27065.98
01:58:18|27067.68
01:58:19|27065.65
01:58:20|27066.99
01:58:21|27066.99
01:58:22|27066.99
01:58:23|27066.43
01:58:24|27066.43
01:58:25|27066.43
01:58:26|27066.43
01:58:27|27067.22
01:58:28|27068.85
01:58:29|27066.69
01:58:30|27068.85
01:58:31|27068.85
01:58:32|27068.85
01:58:33|27066.43
01:58:35|27066.63
01:58:35|27067.37
01:58:36|27067.24
01:58:37|27067.
01:58:38|27067.
01:58:39|27067.
01:58:41|27067.56
01:58:41|27066.82
01:58:42|27067.63
01:58:43|27068.85
01:58:44|27071.36
01:58:46|27070.95
01:58:47|27074.4
01:58:48|27073.56
01:58:49|27073.56
01:58:50|27075.59
01:58:51|27067.35
01:58:52|27069.32
01:58:53|27069.33
01:58:54|27069.35
01:58:55|27070.88
01:58:57|27070.62
01:58:57|27070.9
01:58:58|27070.9
01:59:00|27071.16
01:59:00|27071.16
01:59:02|27070.44
01:59:03|27070.45
01:59:04|27071.58
01:59:05|27071.47
01:59:06|27071.03
01:59:07|27070.43
01:59:08|27070.68
01:59:09|27071.45
01:59:10|27071.45
01:59:11|27070.69
01:59:12|27069.85
01:59:13|27070.61
01:59:14|27070.63
01:59:15|27071.98
01:59:16|27071.98
01:59:18|27072.41
01:59:18|27072.41
01:59:19|27072.49
01:59:20|27072.93
01:59:21|27072.02
01:59:23|27071.99
01:59:23|27071.99
01:59:24|27065.65
01:59:25|27067.07
01:59:26|27065.92
01:59:28|27065.28
01:59:28|27065.28
01:59:29|27064.65
01:59:30|27064.92
01:59:31|27065.02
01:59:32|27065.02
01:59:34|27065.02
01:59:34|27064.
01:59:35|27064.02
01:59:36|27065.26
01:59:38|27064.48
01:59:38|27064.
01:59:39|27063.75
01:59:40|27065.71
01:59:42|27065.71
01:59:42|27065.48
01:59:43|27065.3
01:59:44|27065.22
01:59:45|27065.22
01:59:47|27066.15
01:59:47|27066.36
01:59:49|27066.03
01:59:50|27065.29
01:59:51|27063.89
01:59:52|27063.89
01:59:53|27062.
01:59:54|27057.7
01:59:55|27058.76
01:59:56|27055.95
01:59:57|27055.94
01:59:58|27054.95
01:59:59|27057.9
02:00:01|27057.12
02:00:01|27056.46
02:00:02|27057.01
02:00:04|27051.51
02:00:04|27051.02
02:00:06|27051.81
02:00:07|27052.96
02:00:08|27051.13
02:00:09|27052.93
02:00:09|27052.93
02:00:11|27052.8
02:00:12|27058.86
02:00:13|27060.12
02:00:14|27058.25
02:00:15|27058.23
02:00:16|27058.64
02:00:17|27058.62
02:00:18|27057.65
02:00:19|27054.41
02:00:20|27053.57
02:00:21|27053.74
02:00:22|27053.18
02:00:23|27052.9
02:00:24|27051.97
02:00:25|27051.97
02:00:26|27051.68
02:00:27|27055.24
02:00:28|27052.84
02:00:29|27054.19
02:00:30|27053.55
02:00:31|27053.55
02:00:32|27050.87
02:00:33|27050.91
02:00:34|27053.77
02:00:35|27051.76
02:00:36|27051.76
02:00:37|27053.67
02:00:38|27053.68
02:00:39|27053.62
02:00:40|27053.62
02:00:41|27052.07
02:00:42|27051.96
02:00:43|27052.96
02:00:44|27054.
02:00:45|27053.02
02:00:46|27052.59
02:00:47|27051.44
02:00:48|27051.74
02:00:50|27050.46
02:00:51|27050.46
02:00:52|27052.03
02:00:53|27052.13
02:00:54|27051.11
02:00:55|27051.11
02:00:56|27050.75
02:00:57|27051.99
02:00:58|27052.56
02:00:59|27051.37
02:01:00|27052.56
02:01:01|27054.61
02:01:02|27054.61
02:01:03|27053.67
02:01:04|27053.67
02:01:05|27053.72
02:01:06|27053.86
02:01:07|27052.27
02:01:08|27051.66
02:01:09|27051.66
02:01:10|27051.66
02:01:11|27052.62
02:01:12|27052.62
02:01:13|27051.52
02:01:14|27052.33
02:01:15|27053.52
02:01:16|27052.61
02:01:17|27053.23
02:01:18|27051.05
02:01:19|27052.56
02:01:20|27049.65
02:01:21|27049.44
02:01:22|27049.44
02:01:23|27048.
02:01:24|27048.27
02:01:25|27047.06
02:01:26|27048.72
02:01:27|27048.72
02:01:28|27048.72
02:01:29|27049.4
02:01:30|27047.9
02:01:31|27048.01
02:01:32|27046.
02:01:33|27047.
02:01:34|27047.99
02:01:35|27047.99
02:01:36|27047.69
02:01:37|27047.77
02:01:39|27047.14
02:01:40|27047.61
02:01:40|27048.17
02:01:41|27048.17
02:01:42|27047.95
02:01:43|27048.06
02:01:44|27045.72
02:01:46|27048.18
02:01:47|27048.18
02:01:47|27049.05
02:01:48|27049.05
02:01:50|27048.29
02:01:51|27050.07
02:01:53|27048.55
02:01:54|27048.5
02:01:55|27048.5
02:01:56|27049.65
02:01:57|27054.38
02:01:58|27055.19
02:01:59|27057.13
02:01:59|27058.72
02:02:01|27060.42
02:02:03|27062.05
02:02:03|27063.82
02:02:04|27062.92
02:02:06|27062.31
02:02:08|27063.83
02:02:08|27063.79
02:02:10|27064.78
02:02:11|27062.33
02:02:12|27063.12
02:02:13|27063.12
02:02:13|27063.12
02:02:14|27063.77
02:02:16|27064.47
02:02:16|27063.47
02:02:18|27063.47
02:02:18|27062.83
02:02:19|27064.46
02:02:21|27061.52
02:02:22|27061.52
02:02:23|27063.47
02:02:24|27057.46
02:02:25|27057.35
02:02:25|27058.84
02:02:27|27056.9
02:02:28|27055.99
02:02:29|27057.72
02:02:30|27057.72
02:02:31|27057.69
02:02:32|27057.69
02:02:33|27057.75
02:02:34|27057.75
02:02:35|27057.75
02:02:36|27058.42
02:02:37|27057.51
02:02:38|27057.51
02:02:39|27058.84
02:02:40|27057.71
02:02:41|27058.25
02:02:42|27061.19
02:02:43|27061.19
02:02:44|27061.19
02:02:45|27061.54
02:02:46|27061.37
02:02:47|27061.84
02:02:48|27062.56
02:02:49|27060.68
02:02:51|27063.54
02:02:52|27061.65
02:02:53|27061.63
02:02:53|27061.63
02:02:55|27063.04
02:02:56|27064.12
02:02:57|27064.45
02:02:58|27065.4
02:02:59|27066.92
02:03:00|27066.92
02:03:01|27068.56
02:03:02|27068.24
02:03:03|27061.96
02:03:05|27064.
02:03:05|27063.98
02:03:07|27064.48
02:03:08|27065.
02:03:09|27064.21
02:03:10|27064.21
02:03:11|27063.72
02:03:12|27063.72
02:03:12|27064.03
02:03:14|27064.03
02:03:15|27065.4
02:03:16|27065.4
02:03:16|27067.16
02:03:18|27072.32
02:03:19|27073.38
02:03:19|27072.84
02:03:21|27072.69
02:03:21|27070.92
02:03:22|27071.91
02:03:24|27071.93
02:03:25|27072.66
02:03:25|27072.96
02:03:27|27073.86
02:03:27|27073.56
02:03:29|27073.34
02:03:30|27074.09
02:03:31|27074.1
02:03:32|27074.31
02:03:33|27076.12
02:03:34|27076.69
02:03:34|27077.09
02:03:35|27077.08
02:03:36|27077.68
02:03:38|27076.49
02:03:38|27077.85
02:03:40|27076.69
02:03:41|27076.73
02:03:42|27077.28
02:03:43|27077.67
02:03:43|27078.72
02:03:45|27085.05
02:03:46|27084.86
02:03:46|27085.35
02:03:47|27084.49
02:03:48|27084.42
02:03:50|27084.23
02:03:50|27082.74
02:03:52|27081.2
02:03:53|27082.69
02:03:54|27085.27
02:03:55|27086.
02:03:56|27085.82
02:03:57|27086.37
02:03:58|27087.2
02:03:59|27086.13
02:04:00|27086.17
02:04:01|27087.97
02:04:02|27087.48
02:04:03|27084.
02:04:05|27087.84
02:04:05|27087.76
02:04:06|27086.
02:04:08|27087.64
02:04:09|27087.62
02:04:10|27086.37
02:04:11|27086.69
02:04:11|27086.1
02:04:12|27088.12
02:04:14|27088.12
02:04:15|27088.12
02:04:15|27087.23
02:04:16|27088.99
02:04:18|27087.29
02:04:19|27087.32
02:04:20|27087.32
02:04:21|27088.16
02:04:22|27088.16
02:04:23|27090.78
02:04:24|27088.01
02:04:25|27091.6
02:04:26|27091.6
02:04:27|27088.16
02:04:28|27088.17
02:04:29|27089.03
02:04:30|27089.62
02:04:31|27088.53
02:04:32|27088.92
02:04:33|27088.92
02:04:34|27092.05
02:04:35|27089.42
02:04:36|27089.41
02:04:37|27090.57
02:04:38|27091.15
02:04:39|27093.7
02:04:40|27092.7
02:04:41|27093.34
02:04:42|27093.34
02:04:43|27093.46
02:04:45|27093.46
02:04:45|27093.97
02:04:47|27093.
02:04:47|27093.13
02:04:48|27094.12
02:04:50|27095.11
02:04:51|27092.
02:04:51|27092.78
02:04:53|27091.29
02:04:54|27092.67
02:04:55|27090.43
02:04:57|27091.
02:04:57|27094.56
02:04:59|27094.5
02:04:59|27093.01
02:05:01|27097.13
02:05:01|27094.78
02:05:02|27093.66
02:05:04|27093.66
02:05:05|27092.56
02:05:06|27092.6
02:05:07|27093.39
02:05:08|27093.39
02:05:09|27091.3
02:05:10|27093.41
02:05:11|27091.35
02:05:13|27091.36
02:05:14|27090.96
02:05:15|27089.32
02:05:15|27087.8
02:05:17|27087.08
02:05:18|27081.46
02:05:18|27080.57
02:05:19|27081.67
02:05:21|27084.
02:05:22|27077.88
02:05:23|27081.2
02:05:24|27081.36
02:05:24|27081.1
02:05:26|27080.96
02:05:27|27081.38
02:05:28|27081.38
02:05:29|27079.
02:05:30|27079.
02:05:30|27079.
02:05:32|27079.
02:05:33|27080.92
02:05:33|27077.
02:05:35|27077.
02:05:36|27078.72
02:05:37|27077.51
02:05:38|27076.74
02:05:39|27077.48
02:05:40|27077.48
02:05:41|27077.47
02:05:42|27078.58
02:05:43|27078.58
02:05:44|27078.33
02:05:44|27078.33
02:05:45|27076.76
02:05:47|27076.15
02:05:48|27076.15
02:05:50|27076.15
02:05:50|27074.01
02:05:51|27074.15
02:05:52|27071.06
02:05:54|27073.
02:05:56|27073.23
02:05:56|27072.94
02:05:57|27072.31
02:05:58|27073.86
02:06:00|27071.3
02:06:00|27070.29
02:06:02|27070.
02:06:03|27070.
02:06:04|27070.
02:06:05|27068.07
02:06:07|27069.69
02:06:08|27069.53
02:06:09|27067.
02:06:09|27067.
02:06:10|27069.23
02:06:11|27069.23
02:06:13|27067.
02:06:14|27067.83
02:06:15|27068.54
02:06:16|27068.34
02:06:17|27066.41
02:06:18|27066.
02:06:19|27066.
02:06:20|27067.58
02:06:21|27067.18
02:06:22|27066.91
02:06:23|27066.85
02:06:24|27066.81
02:06:25|27066.32
02:06:26|27065.28
02:06:27|27062.09
02:06:28|27061.98
02:06:29|27061.98
02:06:30|27063.78
02:06:31|27063.78
02:06:33|27061.55
02:06:33|27061.55
02:06:35|27063.04
02:06:36|27063.04
02:06:37|27061.
02:06:38|27061.55
02:06:38|27060.
02:06:39|27061.39
02:06:40|27061.3
02:06:41|27058.38
02:06:43|27058.
02:06:43|27058.84
02:06:45|27056.
02:06:46|27056.91
02:06:47|27055.69
02:06:48|27053.
02:06:48|27055.08
02:06:50|27053.11
02:06:51|27054.19
02:06:52|27054.14
02:06:53|27055.07
02:06:54|27057.95
02:06:56|27057.95
02:06:57|27056.8
02:06:58|27058.56
02:06:58|27058.61
02:07:00|27059.46
02:07:01|27059.46
02:07:02|27055.18
02:07:02|27057.78
02:07:04|27056.42
02:07:04|27056.45
02:07:06|27058.16
02:07:07|27059.43
02:07:08|27057.2
02:07:09|27056.03
02:07:09|27056.04
02:07:11|27063.06
02:07:11|27062.48
02:07:13|27063.44
02:07:14|27063.65
02:07:15|27065.12
02:07:16|27065.3
02:07:16|27065.24
02:07:18|27063.31
02:07:19|27063.31
02:07:20|27065.42
02:07:20|27062.08
02:07:21|27060.04
02:07:23|27060.
02:07:24|27059.
02:07:25|27059.21
02:07:26|27059.21
02:07:26|27056.11
02:07:27|27055.55
02:07:29|27055.59
02:07:30|27054.18
02:07:30|27054.05
02:07:32|27054.88
02:07:33|27052.64
02:07:33|27052.59
02:07:35|27054.31
02:07:36|27053.55
02:07:37|27053.12
02:07:38|27053.12
02:07:39|27053.88
02:07:39|27053.88
02:07:41|27053.41
02:07:42|27053.07
02:07:43|27052.98
02:07:43|27052.98
02:07:45|27050.23
02:07:46|27050.98
02:07:47|27050.99
02:07:48|27051.32
02:07:48|27051.32
02:07:49|27049.01
02:07:51|27050.65
02:07:52|27050.65
02:07:53|27047.06
02:07:54|27047.12
02:07:55|27047.1
02:07:55|27046.31
02:07:57|27047.54
02:07:58|27046.
02:07:59|27046.
02:08:01|27048.63
02:08:02|27047.69
02:08:03|27049.97
02:08:03|27050.27
02:08:04|27050.03
02:08:06|27048.2
02:08:06|27048.2
02:08:08|27050.67
02:08:09|27051.29
02:08:09|27051.03
02:08:11|27051.03
02:08:12|27050.87
02:08:13|27050.
02:08:13|27050.
02:08:14|27050.
02:08:16|27050.
02:08:16|27047.7
02:08:17|27047.23
02:08:19|27049.04
02:08:20|27046.78
02:08:21|27046.78
02:08:22|27045.2
02:08:23|27045.01
02:08:24|27044.62
02:08:25|27044.63
02:08:26|27046.23
02:08:27|27046.15
02:08:28|27044.62
02:08:29|27044.62
02:08:29|27044.
02:08:31|27043.81
02:08:31|27043.93
02:08:33|27043.83
02:08:34|27041.04
02:08:34|27040.
02:08:36|27041.85
02:08:37|27040.97
02:08:38|27038.17
02:08:38|27038.9
02:08:40|27034.25
02:08:41|27035.69
02:08:42|27036.25
02:08:43|27036.25
02:08:43|27034.03
02:08:45|27033.65
02:08:45|27034.17
02:08:46|27033.28
02:08:48|27030.22
02:08:49|27030.22
02:08:49|27030.2
02:08:50|27032.27
02:08:52|27032.27
02:08:52|27032.02
02:08:54|27031.74
02:08:54|27029.6
02:08:56|27029.6
02:08:57|27030.75
02:08:59|27030.75
02:09:00|27031.04
02:09:00|27027.01
02:09:02|27027.01
02:09:03|27027.
02:09:04|27027.
02:09:05|27027.
02:09:06|27026.
02:09:07|27026.64
02:09:08|27026.61
02:09:09|27027.46
02:09:10|27027.22
02:09:11|27027.18
02:09:12|27027.2
02:09:13|27027.17
02:09:14|27027.17
02:09:15|27027.03
02:09:16|27027.56
02:09:17|27027.56
02:09:18|27027.56
02:09:19|27026.87
02:09:20|27026.7
02:09:21|27026.7
02:09:22|27027.45
02:09:23|27027.45
02:09:24|27030.51
02:09:25|27027.76
02:09:27|27027.8
02:09:27|27030.23
02:09:28|27028.75
02:09:29|27029.69
02:09:30|27030.19
02:09:32|27030.8
02:09:32|27029.89
02:09:33|27028.22
02:09:34|27028.22
02:09:35|27028.22
02:09:36|27028.77
02:09:37|27029.69
02:09:38|27029.69
02:09:39|27027.87
02:09:40|27026.92
02:09:41|27028.61
02:09:43|27028.03
02:09:43|27028.03
02:09:44|27025.77
02:09:45|27021.97
02:09:46|27022.43
02:09:47|27023.23
02:09:49|27023.99
02:09:49|27023.99
02:09:50|27024.31
02:09:51|27024.93
02:09:53|27022.51
02:09:53|27023.14
02:09:54|27023.53
02:09:55|27023.53
02:09:56|27023.99
02:09:58|27023.99
02:10:00|27022.03
02:10:01|27023.23
02:10:02|27022.2
02:10:03|27023.
02:10:04|27024.01
02:10:05|27024.63
02:10:06|27023.92
02:10:07|27023.92
02:10:08|27022.67
02:10:09|27022.87
02:10:10|27022.67
02:10:11|27022.99
02:10:12|27022.62
02:10:13|27023.
02:10:14|27022.62
02:10:15|27023.34
02:10:16|27025.1
02:10:17|27025.26
02:10:18|27024.85
02:10:19|27024.85
02:10:20|27027.13
02:10:21|27027.13
02:10:22|27027.13
02:10:23|27024.12
02:10:24|27024.63
02:10:25|27024.51
02:10:27|27024.51
02:10:27|27024.49
02:10:28|27022.9
02:10:29|27024.47
02:10:30|27025.48
02:10:31|27025.48
02:10:32|27023.99
02:10:33|27023.91
02:10:34|27022.69
02:10:35|27022.69
02:10:36|27022.69
02:10:37|27023.73
02:10:38|27023.73
02:10:39|27022.62
02:10:40|27023.69
02:10:41|27022.66
02:10:42|27022.66
02:10:43|27023.07
02:10:44|27023.06
02:10:45|27024.98
02:10:46|27024.98
02:10:48|27024.97
02:10:48|27023.62
02:10:50|27023.62
02:10:50|27023.88
02:10:51|27023.88
02:10:52|27023.88
02:10:54|27024.98
02:10:54|27024.98
02:10:55|27024.
02:10:57|27024.82
02:10:57|27025.91
02:10:59|27024.4
02:11:01|27023.99
02:11:01|27024.4
02:11:02|27023.6
02:11:03|27023.6
02:11:04|27025.49
02:11:05|27025.31
02:11:06|27028.1
02:11:07|27022.62
02:11:08|27024.2
02:11:09|27024.14
02:11:10|27024.14
02:11:11|27024.14
02:11:12|27025.91
02:11:13|27025.91
02:11:14|27025.91
02:11:16|27026.36
02:11:16|27026.36
02:11:17|27024.87
02:11:19|27024.87
02:11:20|27026.92
02:11:20|27027.59
02:11:22|27027.59
02:11:22|27030.02
02:11:24|27030.02
02:11:24|27030.02
02:11:26|27030.02
02:11:26|27029.56
02:11:27|27029.56
02:11:29|27031.51
02:11:29|27031.58
02:11:30|27033.48
02:11:31|27035.99
02:11:33|27033.37
02:11:33|27037.11
02:11:35|27034.
02:11:36|27032.86
02:11:37|27035.34
02:11:38|27035.34
02:11:39|27038.
02:11:39|27038.
02:11:41|27038.
02:11:42|27038.
02:11:43|27035.91
02:11:44|27033.45
02:11:45|27032.01
02:11:46|27033.22
02:11:47|27033.12
02:11:47|27034.35
02:11:49|27034.32
02:11:50|27032.38
02:11:51|27032.33
02:11:51|27034.
02:11:52|27033.1
02:11:54|27032.19
02:11:55|27032.52
02:11:56|27031.57
02:11:57|27032.79
02:11:58|27031.62
02:11:58|27031.62
02:12:00|27031.57
02:12:01|27031.56
02:12:02|27036.43
02:12:04|27036.08
02:12:05|27036.08
02:12:05|27036.24
02:12:06|27036.24
02:12:07|27037.06
02:12:09|27037.03
02:12:10|27037.08
02:12:11|27038.4
02:12:12|27040.32
02:12:12|27039.63
02:12:14|27039.67
02:12:15|27038.17
02:12:15|27036.24
02:12:16|27031.68
02:12:18|27033.54
02:12:18|27033.58
02:12:19|27035.58
02:12:21|27035.58
02:12:22|27035.58
02:12:23|27035.87
02:12:24|27037.35
02:12:24|27037.84
02:12:26|27037.84
02:12:27|27037.84
02:12:28|27038.32
02:12:29|27038.32
02:12:30|27038.32
02:12:31|27038.19
02:12:32|27042.14
02:12:33|27042.14
02:12:34|27040.38
02:12:35|27042.52
02:12:36|27043.
02:12:37|27040.56
02:12:37|27040.58
02:12:39|27040.59
02:12:40|27038.35
02:12:41|27039.22
02:12:42|27039.11
02:12:43|27039.15
02:12:44|27039.15
02:12:45|27038.8
02:12:46|27038.59
02:12:46|27037.46
02:12:48|27038.56
02:12:49|27037.48
02:12:49|27037.48
02:12:51|27037.48
02:12:52|27037.48
02:12:53|27037.48
02:12:54|27037.48
02:12:55|27037.48
02:12:56|27037.48
02:12:57|27037.
02:12:58|27036.95
02:12:58|27037.
02:13:01|27036.99
02:13:02|27036.99
02:13:03|27036.97
02:13:03|27036.97
02:13:05|27036.84
02:13:05|27036.78
02:13:06|27036.78
02:13:08|27036.68
02:13:09|27036.68
02:13:10|27036.31
02:13:10|27036.31
02:13:12|27036.31
02:13:12|27036.31
02:13:13|27036.95
02:13:15|27037.
02:13:16|27036.96
02:13:16|27037.
02:13:18|27036.79
02:13:18|27036.79
02:13:20|27036.79
02:13:21|27038.
02:13:21|27038.
02:13:23|27038.99
02:13:24|27037.64
02:13:25|27037.89
02:13:26|27038.99
02:13:27|27043.84
02:13:28|27043.99
02:13:29|27045.31
02:13:30|27047.19
02:13:31|27046.58
02:13:32|27046.95
02:13:33|27047.1
02:13:35|27044.87
02:13:35|27046.33
02:13:36|27046.33
02:13:37|27047.96
02:13:38|27047.96
02:13:40|27047.96
02:13:40|27045.99
02:13:41|27046.
02:13:42|27046.
02:13:43|27046.09
02:13:45|27045.23
02:13:46|27045.24
02:13:46|27045.29
02:13:47|27046.59
02:13:48|27046.59
02:13:49|27044.53
02:13:51|27044.01
02:13:51|27044.03
02:13:52|27045.71
02:13:53|27045.71
02:13:54|27044.
02:13:56|27043.65
02:13:57|27043.65
02:13:58|27043.98
02:13:58|27045.62
02:14:00|27040.91
02:14:01|27042.33
02:14:02|27039.58
02:14:04|27039.58
02:14:04|27039.58
02:14:05|27039.63
02:14:07|27040.88
02:14:07|27039.61
02:14:09|27040.97
02:14:10|27040.97
02:14:11|27041.99
02:14:11|27041.98
02:14:12|27043.13
02:14:14|27043.13
02:14:16|27043.79
02:14:17|27044.85
02:14:18|27044.85
02:14:19|27044.84
02:14:20|27043.57
02:14:21|27043.57
02:14:21|27043.57
02:14:23|27045.26
02:14:24|27045.68
02:14:25|27043.13
02:14:26|27043.13
02:14:27|27043.13
02:14:28|27042.52
02:14:29|27045.4
02:14:30|27045.4
02:14:31|27045.4
02:14:32|27043.6
02:14:33|27045.06
02:14:34|27045.98
02:14:35|27044.15
02:14:36|27046.49
02:14:37|27046.22
02:14:38|27044.6
02:14:39|27043.33
02:14:40|27043.33
02:14:41|27042.54
02:14:42|27042.69
02:14:43|27042.7
02:14:44|27042.02
02:14:45|27042.02
02:14:46|27043.12
02:14:47|27041.83
02:14:48|27041.1
02:14:49|27040.85
02:14:50|27042.74
02:14:51|27043.98
02:14:52|27043.97
02:14:54|27043.97
02:14:55|27043.97
02:14:55|27043.97
02:14:57|27045.62
02:14:58|27044.33
02:14:58|27045.6
02:14:59|27043.53
02:15:00|27043.1
02:15:01|27043.1
02:15:02|27043.06
02:15:04|27040.63
02:15:05|27040.14
02:15:06|27040.04
02:15:07|27041.98
02:15:08|27041.9
02:15:08|27041.9
02:15:10|27041.97
02:15:11|27045.62
02:15:11|27045.66
02:15:13|27043.09
02:15:14|27043.49
02:15:15|27045.71
02:15:16|27044.16
02:15:17|27043.81
02:15:18|27042.28
02:15:19|27043.66
02:15:20|27043.66
02:15:21|27042.3
02:15:22|27042.3
02:15:23|27042.3
02:15:24|27042.3
02:15:25|27042.3
02:15:26|27042.3
02:15:27|27035.7
02:15:28|27036.37
02:15:29|27036.05
02:15:30|27036.05
02:15:31|27038.2
02:15:32|27038.82
02:15:33|27037.03
02:15:34|27037.03
02:15:35|27039.5
02:15:36|27038.3
02:15:37|27038.5
02:15:38|27039.69
02:15:39|27039.69
02:15:40|27039.69
02:15:41|27039.68
02:15:42|27039.68
02:15:43|27039.68
02:15:44|27037.75
02:15:45|27036.46
02:15:46|27037.6
02:15:47|27037.58
02:15:48|27037.57
02:15:49|27035.91
02:15:50|27035.91
02:15:51|27035.91
02:15:52|27037.
02:15:53|27037.
02:15:54|27036.44
02:15:55|27036.44
02:15:56|27036.44
02:15:57|27037.56
02:15:58|27037.56
02:15:59|27037.55
02:16:00|27036.93
02:16:01|27037.97
02:16:02|27037.34
02:16:03|27038.08
02:16:04|27038.08
02:16:05|27039.49
02:16:06|27039.41
02:16:07|27039.59
02:16:08|27038.76
02:16:10|27038.78
02:16:11|27038.78
02:16:11|27037.44
02:16:12|27037.95
02:16:20|27037.53
02:16:20|27037.
02:16:22|27036.21
02:16:23|27037.98
02:16:23|27042.12
02:16:25|27041.84
02:16:25|27041.84
02:16:27|27041.84
02:16:27|27040.46
02:16:29|27039.33
02:16:30|27041.53
02:16:30|27041.54
02:16:31|27041.54
02:16:33|27041.38
02:16:33|27041.38
02:16:35|27041.38
02:16:35|27041.38
02:16:37|27041.38
02:16:38|27041.84
02:16:39|27041.84
02:16:39|27040.04
02:16:40|27040.04
02:16:42|27040.04
02:16:43|27038.64
02:16:44|27038.27
02:16:45|27037.46
02:16:46|27036.96
02:16:47|27036.96
02:16:48|27036.96
02:16:50|27040.
02:16:50|27040.
02:16:51|27038.03
02:16:52|27038.03
02:16:53|27038.07
02:16:55|27039.69
02:16:55|27041.84
02:16:56|27041.84
02:16:57|27041.74
02:16:58|27041.74
02:16:59|27040.17
02:17:01|27040.18
02:17:01|27040.18
02:17:02|27040.59
02:17:03|27041.04
02:17:05|27041.04
02:17:06|27040.21
02:17:07|27041.11
02:17:08|27046.78
02:17:09|27047.61
02:17:10|27048.61
02:17:11|27046.17
02:17:12|27046.05
02:17:13|27047.49
02:17:14|27045.87
02:17:15|27045.78
02:17:16|27045.74
02:17:17|27043.74
02:17:18|27043.42
02:17:19|27043.44
02:17:20|27044.19
02:17:21|27043.87
02:17:22|27043.87
02:17:23|27043.5
02:17:24|27044.35
02:17:25|27044.35
02:17:26|27045.71
02:17:27|27045.71
02:17:28|27045.71
02:17:29|27044.83
02:17:30|27046.54
02:17:31|27046.55
02:17:32|27046.55
02:17:33|27047.39
02:17:34|27046.92
02:17:35|27047.68
02:17:36|27048.1
02:17:37|27048.76
02:17:38|27047.65
02:17:39|27047.65
02:17:40|27047.65
02:17:42|27047.65
02:17:42|27046.64
02:17:43|27046.63
02:17:44|27046.63
02:17:45|27047.71
02:17:46|27047.71
02:17:47|27047.68
02:17:48|27047.68
02:17:49|27045.81
02:17:50|27045.81
02:17:51|27045.8
02:17:52|27045.8
02:17:53|27044.98
02:17:54|27044.86
02:17:55|27044.9
02:17:56|27044.99
02:17:57|27045.82
02:17:58|27045.13
02:17:59|27045.13
02:18:00|27045.2
02:18:01|27045.2
02:18:02|27045.2
02:18:03|27045.2
02:18:04|27045.2
02:18:05|27045.69
02:18:07|27045.69
02:18:08|27047.43
02:18:09|27047.99
02:18:10|27047.99
02:18:11|27047.98
02:18:12|27049.23
02:18:12|27048.43
02:18:14|27046.71
02:18:15|27044.89
02:18:16|27044.27
02:18:17|27045.69
02:18:18|27045.44
02:18:19|27045.42
02:18:20|27045.42
02:18:21|27045.3
02:18:22|27045.11
02:18:23|27044.05
02:18:24|27044.62
02:18:26|27044.62
02:18:27|27044.62
02:18:27|27045.06
02:18:29|27045.06
02:18:30|27045.06
02:18:30|27045.06
02:18:32|27041.96
02:18:33|27043.79
02:18:33|27043.63
02:18:34|27043.5
02:18:36|27044.55
02:18:37|27045.06
02:18:38|27045.06
02:18:39|27045.06
02:18:40|27040.93
02:18:41|27040.93
02:18:42|27043.21
02:18:43|27043.17
02:18:44|27043.17
02:18:45|27045.04
02:18:46|27044.88
02:18:47|27045.07
02:18:48|27045.07
02:18:49|27045.07
02:18:50|27045.07
02:18:51|27045.07
02:18:52|27045.71
02:18:53|27043.39
02:18:54|27043.39
02:18:55|27043.39
02:18:56|27042.89
02:18:57|27042.7
02:18:58|27044.62
02:18:59|27044.62
02:19:00|27044.32
02:19:01|27044.36
02:19:02|27044.52
02:19:03|27044.48
02:19:04|27044.48
02:19:05|27044.48
02:19:06|27044.56
02:19:07|27045.86
02:19:08|27045.86
02:19:09|27045.86
02:19:10|27044.6
02:19:11|27045.81
02:19:12|27045.81
02:19:13|27044.17
02:19:14|27044.82
02:19:16|27045.57
02:19:16|27041.01
02:19:17|27043.09
02:19:19|27043.11
02:19:19|27042.26
02:19:21|27043.09
02:19:22|27043.04
02:19:22|27044.85
02:19:24|27045.16
02:19:25|27045.16
02:19:25|27045.16
02:19:27|27045.16
02:19:28|27045.16
02:19:29|27038.25
02:19:30|27040.56
02:19:30|27040.56
02:19:32|27040.56
02:19:32|27040.56
02:19:33|27040.5
02:19:34|27040.5
02:19:35|27040.5
02:19:36|27042.12
02:19:38|27041.91
02:19:38|27042.4
02:19:39|27041.48
02:19:40|27042.22
02:19:41|27043.95
02:19:43|27043.94
02:19:43|27043.79
02:19:44|27043.79
02:19:46|27043.79
02:19:47|27043.79
02:19:47|27044.47
02:19:48|27044.47
02:19:49|27044.47
02:19:50|27045.
02:19:51|27044.24
02:19:53|27045.05
02:19:54|27045.07
02:19:55|27045.07
02:19:56|27045.07
02:19:57|27044.
02:19:57|27044.96
02:19:59|27044.96
02:20:00|27044.96
02:20:01|27044.38
02:20:02|27044.38
02:20:04|27044.38
02:20:05|27044.11
02:20:05|27043.05
02:20:06|27043.05
02:20:08|27044.45
02:20:09|27044.26
02:20:10|27043.37
02:20:11|27044.13
02:20:12|27048.26
02:20:13|27046.84
02:20:14|27047.07
02:20:15|27048.77
02:20:17|27046.47
02:20:17|27048.01
02:20:18|27047.96
02:20:19|27044.09
02:20:20|27046.
02:20:21|27046.62
02:20:23|27045.29
02:20:23|27046.56
02:20:24|27046.41
02:20:25|27046.41
02:20:26|27043.66
02:20:28|27044.74
02:20:29|27044.69
02:20:30|27044.58
02:20:30|27044.58
02:20:32|27043.47
02:20:33|27043.47
02:20:34|27043.47
02:20:35|27044.69
02:20:36|27044.74
02:20:37|27047.04
02:20:38|27047.04
02:20:39|27046.4
02:20:40|27047.03
02:20:41|27047.41
02:20:42|27047.41
02:20:43|27047.41
02:20:44|27045.73
02:20:45|27047.21
02:20:46|27047.14
02:20:47|27047.14
02:20:48|27047.04
02:20:49|27047.04
02:20:50|27046.95
02:20:51|27046.89
02:20:52|27046.89
02:20:53|27045.
02:20:55|27045.48
02:20:55|27043.24
02:20:56|27043.24
02:20:57|27045.11
02:20:58|27045.11
02:21:00|27045.11
02:21:01|27043.33
02:21:02|27043.33
02:21:03|27042.12
02:21:04|27041.69
02:21:05|27041.69
02:21:06|27041.07
02:21:07|27042.82
02:21:08|27042.81
02:21:10|27042.81
02:21:10|27042.81
02:21:12|27042.81
02:21:12|27042.71
02:21:13|27041.71
02:21:14|27041.71
02:21:15|27041.71
02:21:17|27039.58
02:21:18|27039.03
02:21:19|27040.
02:21:20|27039.71
02:21:21|27039.04
02:21:22|27038.94
02:21:23|27037.48
02:21:24|27037.45
02:21:25|27037.45
02:21:26|27038.12
02:21:27|27038.22
02:21:28|27039.36
02:21:29|27038.08
02:21:30|27038.08
02:21:31|27037.22
02:21:33|27037.06
02:21:33|27037.06
02:21:34|27037.06
02:21:36|27039.62
02:21:36|27037.
02:21:38|27038.88
02:21:39|27038.88
02:21:40|27038.88
02:21:41|27037.22
02:21:42|27037.22
02:21:42|27037.78
02:21:43|27037.78
02:21:45|27038.49
02:21:45|27039.69
02:21:47|27039.69
02:21:48|27039.68
02:21:49|27038.52
02:21:50|27038.74
02:21:51|27039.21
02:21:52|27039.21
02:21:53|27039.21
02:21:54|27039.21
02:21:55|27039.21
02:21:56|27037.19
02:21:57|27036.98
02:21:58|27037.95
02:21:59|27037.66
02:22:00|27037.66
02:22:01|27037.66
02:22:02|27037.58
02:22:03|27037.13
02:22:05|27036.32
02:22:06|27036.32
02:22:06|27036.33
02:22:08|27036.65
02:22:08|27036.65
02:22:10|27036.65
02:22:11|27036.65
02:22:12|27036.65
02:22:13|27036.33
02:22:14|27036.33
02:22:15|27036.33
02:22:16|27037.85
02:22:17|27037.
02:22:18|27037.74
02:22:19|27037.75
02:22:20|27037.08
02:22:21|27037.09
02:22:22|27039.69
02:22:23|27039.69
02:22:24|27039.27
02:22:25|27038.31
02:22:26|27037.51
02:22:27|27037.51
02:22:28|27037.43
02:22:29|27036.56
02:22:30|27036.56
02:22:32|27036.56
02:22:32|27036.72
02:22:34|27036.72
02:22:34|27036.62
02:22:36|27036.62
02:22:37|27036.62
02:22:37|27036.94
02:22:39|27036.94
02:22:40|27036.94
02:22:41|27036.94
02:22:42|27036.94
02:22:42|27036.94
02:22:44|27038.09
02:22:45|27037.14
02:22:46|27038.98
02:22:47|27038.96
02:22:47|27038.93
02:22:48|27038.93
02:22:50|27038.93
02:22:51|27038.93
02:22:52|27038.93
02:22:53|27036.64
02:22:54|27036.64
02:22:55|27037.71
02:22:56|27039.98
02:22:57|27039.98
02:22:58|27040.
02:22:59|27040.
02:23:00|27039.02
02:23:01|27037.8
02:23:02|27037.86
02:23:03|27037.86
02:23:04|27037.24
02:23:05|27037.24
02:23:06|27037.14
02:23:07|27037.13
02:23:08|27038.04
02:23:09|27037.22
02:23:10|27037.5
02:23:11|27037.5
02:23:12|27037.5
02:23:13|27037.5
02:23:14|27037.5
02:23:15|27037.5
02:23:16|27037.64
02:23:17|27037.15
02:23:18|27037.63
02:23:20|27036.94
02:23:21|27037.6
02:23:22|27038.
02:23:22|27038.
02:23:24|27038.
02:23:25|27037.43
02:23:26|27037.43
02:23:26|27037.43
02:23:28|27039.69
02:23:29|27039.56
02:23:30|27039.56
02:23:30|27037.85
02:23:31|27037.85
02:23:32|27037.85
02:23:34|27038.21
02:23:35|27038.21
02:23:35|27038.21
02:23:44|27038.21
02:23:44|27036.36
02:23:45|27036.36
02:23:46|27038.02
02:23:47|27037.83
02:23:48|27037.83
02:23:50|27037.15
02:23:50|27037.15
02:23:52|27037.15
02:23:52|27037.02
02:23:54|27037.82
02:23:54|27037.83
02:23:55|27037.83
02:23:56|27038.12
02:23:57|27038.56
02:23:58|27038.56
02:23:59|27038.56
02:24:00|27038.56
02:24:01|27038.56
02:24:02|27037.58
02:24:03|27037.58
02:24:04|27037.58
02:24:06|27037.24
02:24:07|27037.71
02:24:08|27037.31
02:24:09|27037.31
02:24:10|27033.59
02:24:11|27030.07
02:24:12|27030.94
02:24:14|27030.97
02:24:14|27029.49
02:24:15|27029.
02:24:16|27029.
02:24:17|27029.83
02:24:18|27029.83
02:24:19|27027.
02:24:20|27027.
02:24:22|27027.
02:24:22|27026.
02:24:23|27025.99
02:24:24|27025.48
02:24:26|27025.48
02:24:27|27025.27
02:24:27|27025.15
02:24:29|27022.19
02:24:30|27023.11
02:24:31|27023.05
02:24:32|27021.79
02:24:33|27022.89
02:24:34|27022.11
02:24:35|27022.11
02:24:36|27021.17
02:24:37|27020.01
02:24:38|27021.09
02:24:39|27019.8
02:24:40|27017.16
02:24:41|27018.18
02:24:42|27018.12
02:24:43|27016.92
02:24:44|27017.24
02:24:45|27017.11
02:24:46|27017.24
02:24:47|27017.38
02:24:48|27014.28
02:24:49|27016.27
02:24:50|27014.62
02:24:51|27012.78
02:24:52|27012.41
02:24:53|27012.64
02:24:54|27012.17
02:24:55|27010.87
02:24:56|27012.77
02:24:58|27015.38
02:24:59|27014.75
02:25:00|27014.66
02:25:01|27014.46
02:25:02|27014.66
02:25:03|27012.96
02:25:04|27015.6
02:25:05|27015.51
02:25:06|27012.51
02:25:07|27012.51
02:25:08|27012.15
02:25:09|27011.85
02:25:10|27013.16
02:25:11|27012.14
02:25:12|27013.28
02:25:13|27013.72
02:25:15|27011.2
02:25:15|27012.47
02:25:16|27012.47
02:25:17|27012.46
02:25:18|27013.8
02:25:19|27011.09
02:25:20|27012.01
02:25:21|27012.01
02:25:22|27012.01
02:25:23|27012.59
02:25:24|27011.59
02:25:25|27011.08
02:25:27|27011.09
02:25:27|27011.83
02:25:28|27011.83
02:25:29|27011.83
02:25:30|27011.83
02:25:32|27011.83
02:25:32|27011.71
02:25:33|27010.97
02:25:34|27010.47
02:25:35|27009.93
02:25:36|27010.4
02:25:37|27010.4
02:25:39|27010.48
02:25:40|27010.03
02:25:40|27010.25
02:25:42|27009.56
02:25:42|27009.56
02:25:43|27010.
02:25:45|27009.94
02:25:45|27010.87
02:25:47|27010.99
02:25:47|27010.
02:25:48|27010.
02:25:49|27009.56
02:25:50|27009.56
02:25:52|27009.49
02:25:52|27009.49
02:25:53|27009.68
02:25:55|27009.99
02:25:56|27008.31
02:25:57|27009.54
02:25:57|27008.54
02:25:58|27007.
02:25:59|27007.
02:26:01|27007.98
02:26:02|27008.
02:26:02|27006.89
02:26:03|27007.79
02:26:05|27007.79
02:26:06|27007.79
02:26:07|27007.79
02:26:07|27008.22
02:26:09|27008.22
02:26:10|27008.22
02:26:10|27006.
02:26:12|27006.83
02:26:13|27004.
02:26:14|27004.4
02:26:15|27004.26
02:26:16|27002.68
02:26:17|27004.27
02:26:18|27004.18
02:26:20|27004.23
02:26:21|27000.
02:26:22|27005.4
02:26:23|27003.43
02:26:24|27003.43
02:26:25|27002.15
02:26:26|27003.1
02:26:27|27003.1
02:26:29|27002.95
02:26:29|27000.14
02:26:30|27001.85
02:26:31|26998.
02:26:32|26998.82
02:26:33|26998.83
02:26:34|26996.54
02:26:35|26997.
02:26:36|26997.
02:26:37|26997.63
02:26:39|26996.68
02:26:40|26997.25
02:26:40|26992.27
02:26:41|26989.46
02:26:42|26988.4
02:26:43|26990.02
02:26:44|26997.72
02:26:46|26995.79
02:26:47|26993.09
02:26:48|26994.47
02:26:48|26991.94
02:26:50|26991.37
02:26:50|26991.58
02:26:51|26991.49
02:26:52|26991.11
02:26:53|26991.99
02:26:54|26991.4
02:26:56|26991.08
02:26:57|26991.01
02:26:57|26991.52
02:26:58|26990.04
02:26:59|26990.04
02:27:00|26989.99
02:27:02|26988.48
02:27:02|26989.26
02:27:03|26989.81
02:27:04|26989.1
02:27:05|26987.
02:27:06|26985.47
02:27:07|26985.99
02:27:09|26996.62
02:27:09|26995.32
02:27:10|26995.26
02:27:12|26990.83
02:27:12|26990.83
02:27:13|26992.21
02:27:15|26989.11
02:27:17|26989.11
02:27:17|26987.28
02:27:19|26984.41
02:27:20|26985.1
02:27:21|26983.88
02:27:22|26985.02
02:27:23|26984.01
02:27:24|26980.36
02:27:25|26982.93
02:27:26|26980.81
02:27:27|26981.54
02:27:28|26982.92
02:27:29|26982.02
02:27:30|26985.15
02:27:31|26984.46
02:27:33|26982.4
02:27:33|26983.77
02:27:34|26980.37
02:27:35|26980.81
02:27:36|26980.74
02:27:37|26979.97
02:27:38|26979.97
02:27:39|26979.06
02:27:40|26979.08
02:27:41|26977.48
02:27:42|26978.
02:27:43|26977.94
02:27:44|26977.
02:27:45|26980.27
02:27:46|26980.59
02:27:48|26980.1
02:27:49|26980.35
02:27:50|26980.35
02:27:51|26979.85
02:27:52|26980.
02:27:53|26979.98
02:27:55|26980.81
02:27:56|26979.5
02:27:56|26978.31
02:27:57|26979.17
02:27:58|26979.17
02:28:00|26979.17
02:28:01|26978.46
02:28:02|26977.48
02:28:03|26976.13
02:28:03|26976.21
02:28:05|26976.21
02:28:05|26974.32
02:28:07|26975.18
02:28:07|26976.12
02:28:09|26974.6
02:28:10|26975.98
02:28:11|26975.8
02:28:12|26975.8
02:28:13|26974.46
02:28:14|26974.32
02:28:15|26973.9
02:28:17|26976.11
02:28:18|26974.99
02:28:19|26974.99
02:28:19|26974.99
02:28:21|26973.43
02:28:22|26972.01
02:28:23|26973.11
02:28:23|26971.79
02:28:25|26972.72
02:28:26|26971.49
02:28:27|26971.65
02:28:27|26972.21
02:28:29|26970.46
02:28:30|26970.
02:28:31|26972.22
02:28:32|26973.27
02:28:32|26971.07
02:28:33|26971.07
02:28:35|26976.01
02:28:36|26977.21
02:28:36|26973.27
02:28:38|26976.75
02:28:38|26976.75
02:28:40|26976.89
02:28:41|26975.08
02:28:42|26975.87
02:28:43|26975.87
02:28:44|26976.05
02:28:45|26977.82
02:28:46|26978.34
02:28:47|26977.24
02:28:48|26979.
02:28:49|26979.
02:28:50|26979.
02:28:51|26978.76
02:28:52|26978.37
02:28:54|26979.21
02:28:54|26977.78
02:28:55|26978.37
02:28:56|26976.05
02:28:57|26976.77
02:28:59|26975.25
02:28:59|26975.25
02:29:00|26977.48
02:29:01|26977.88
02:29:02|26977.9
02:29:03|26976.16
02:29:04|26976.16
02:29:06|26976.16
02:29:06|26976.16
02:29:07|26977.87
02:29:08|26977.87
02:29:10|26977.85
02:29:10|26977.85
02:29:11|26977.86
02:29:13|26977.47
02:29:13|26977.47
02:29:15|26976.98
02:29:16|26976.15
02:29:17|26976.19
02:29:18|26979.48
02:29:20|26978.68
02:29:21|26980.44
02:29:22|26980.27
02:29:23|26984.52
02:29:24|26990.31
02:29:25|26991.85
02:29:26|26993.14
02:29:27|26992.02
02:29:28|26995.
02:29:29|26995.83
02:29:30|26995.83
02:29:31|26991.65
02:29:32|26992.33
02:29:33|26993.97
02:29:34|26994.92
02:29:35|26993.44
02:29:36|26990.86
02:29:37|26992.87
02:29:38|26991.9
02:29:39|26991.9
02:29:40|26992.91
02:29:41|26992.83
02:29:42|26993.15
02:29:43|26994.26
02:29:44|26992.74
02:29:45|26996.87
02:29:46|26996.87
02:29:48|26998.61
02:29:48|26998.22
02:29:49|26997.56
02:29:50|27001.99
02:29:51|27002.81
02:29:53|27005.18
02:29:54|27003.12
02:29:54|27002.09
02:29:55|27002.81
02:29:57|27001.01
02:29:58|27001.05
02:29:58|27000.99
02:30:00|26998.71
02:30:01|26999.21
02:30:02|26999.29
02:30:02|27003.52
02:30:04|27003.41
02:30:04|27002.13
02:30:06|27004.28
02:30:07|27004.16
02:30:08|26995.97
02:30:08|26990.5
02:30:10|26990.
02:30:11|26986.51
02:30:11|26986.06
02:30:13|26989.07
02:30:14|26989.07
02:30:14|26984.51
02:30:15|26986.62
02:30:16|26986.62
02:30:18|26984.32
02:30:19|26986.55
02:30:20|26986.55
02:30:21|26985.56
02:30:22|26985.99
02:30:23|26985.99
02:30:24|26985.99
02:30:25|26985.99
02:30:26|26981.14
02:30:27|26981.33
02:30:28|26981.
02:30:29|26982.8
02:30:30|26984.58
02:30:31|26983.06
02:30:32|26983.06
02:30:33|26983.06
02:30:34|26983.39
02:30:35|26983.
02:30:36|26983.
02:30:38|26984.15
02:30:38|26982.
02:30:40|26980.98
02:30:41|26983.
02:30:42|26983.
02:30:43|26983.
02:30:44|26980.35
02:30:45|26980.68
02:30:46|26981.76
02:30:47|26981.66
02:30:48|26979.41
02:30:49|26979.41
02:30:50|26979.41
02:30:51|26979.53
02:30:52|26979.64
02:30:53|26979.62
02:30:54|26978.7
02:30:55|26976.91
02:30:56|26976.31
02:30:57|26976.16
02:30:58|26978.87
02:30:59|26978.87
02:31:01|26978.88
02:31:01|26976.81
02:31:02|26976.
02:31:03|26976.
02:31:04|26976.
02:31:06|26975.54
02:31:07|26976.83
02:31:08|26978.78
02:31:09|26976.05
02:31:09|26977.
02:31:10|26978.14
02:31:11|26978.05
02:31:13|26976.29
02:31:14|26976.19
02:31:14|26975.53
02:31:16|26977.81
02:31:17|26975.25
02:31:18|26975.25
02:31:19|26975.25
02:31:20|26975.25
02:31:21|26975.19
02:31:22|26975.19
02:31:23|26974.03
02:31:25|26974.47
02:31:26|26974.47
02:31:27|26974.47
02:31:28|26974.02
02:31:28|26974.3
02:31:29|26972.76
02:31:30|26972.76
02:31:32|26972.73
02:31:33|26970.47
02:31:34|26970.62
02:31:35|26972.46
02:31:36|26971.09
02:31:37|26971.09
02:31:38|26972.46
02:31:39|26972.3
02:31:40|26972.47
02:31:41|26971.49
02:31:42|26972.76
02:31:43|26973.29
02:31:44|26973.29
02:31:45|26971.12
02:31:46|26971.08
02:31:47|26972.06
02:31:48|26972.22
02:31:49|26972.22
02:31:50|26972.22
02:31:51|26972.61
02:31:52|26972.42
02:31:54|26971.95
02:31:55|26970.55
02:31:55|26970.47
02:31:56|26970.47
02:31:57|26972.11
02:31:58|26970.47
02:31:59|26970.47
02:32:00|26972.17
02:32:01|26971.07
02:32:02|26972.15
02:32:03|26970.55
02:32:04|26970.55
02:32:06|26970.55
02:32:06|26975.8
02:32:08|26976.77
02:32:09|26975.79
02:32:09|26975.78
02:32:11|26975.77
02:32:11|26973.29
02:32:12|26973.26
02:32:14|26970.96
02:32:15|26970.98
02:32:16|26971.7
02:32:17|26971.69
02:32:18|26971.62
02:32:18|26971.69
02:32:19|26971.68
02:32:21|26971.68
02:32:21|26969.89
02:32:23|26971.23
02:32:24|26969.17
02:32:25|26969.17
02:32:26|26968.45
02:32:28|26970.93
02:32:28|26969.76
02:32:29|26969.52
02:32:30|26969.52
02:32:31|26970.14
02:32:32|26970.14
02:32:33|26972.22
02:32:34|26972.22
02:32:35|26973.22
02:32:37|26972.37
02:32:38|26972.58
02:32:38|26969.89
02:32:40|26969.86
02:32:41|26969.86
02:32:42|26968.73
02:32:42|26966.01
02:32:44|26966.
02:32:45|26966.
02:32:46|26968.
02:32:47|26967.96
02:32:48|26967.97
02:32:49|26977.71
02:32:50|26979.88
02:32:51|26979.1
02:32:52|26976.9
02:32:53|26976.79
02:32:54|26976.99
02:32:55|26977.93
02:32:56|26979.21
02:32:57|26979.21
02:32:58|26979.99
02:32:59|26979.58
02:33:00|26975.64
02:33:01|26975.79
02:33:02|26977.76
02:33:03|26976.11
02:33:04|26975.79
02:33:05|26976.
02:33:06|26978.
02:33:07|26978.62
02:33:08|26978.85
02:33:09|26977.33
02:33:10|26976.1
02:33:11|26978.44
02:33:12|26978.44
02:33:13|26977.85
02:33:14|26977.92
02:33:15|26978.36
02:33:16|26978.67
02:33:17|26979.5
02:33:18|26979.79
02:33:19|26979.79
02:33:21|26979.79
02:33:21|26978.91
02:33:22|26978.09
02:33:23|26979.
02:33:24|26979.
02:33:26|26977.91
02:33:27|26977.97
02:33:27|26981.29
02:33:29|26981.04
02:33:31|26982.93
02:33:31|26982.88
02:33:32|26982.03
02:33:34|26981.19
02:33:34|26981.19
02:33:36|26980.4
02:33:37|26980.36
02:33:37|26981.12
02:33:39|26979.91
02:33:39|26977.56
02:33:41|26979.15
02:33:42|26971.26
02:33:42|26971.26
02:33:43|26969.65
02:33:44|26970.92
02:33:46|26970.84
02:33:47|26971.12
02:33:48|26971.21
02:33:49|26972.2
02:33:50|26970.92
02:33:52|26969.21
02:33:52|26968.13
02:33:53|26967.29
02:33:54|26965.86
02:33:55|26965.96
02:33:56|26967.33
02:33:58|26965.45
02:33:58|26966.29
02:33:59|26966.32
02:34:00|26966.32
02:34:01|26966.81
02:34:02|26966.76
02:34:04|26966.79
02:34:04|26970.02
02:34:05|26970.01
02:34:06|26969.19
02:34:07|26968.61
02:34:09|26969.83
02:34:10|26969.1
02:34:11|26970.22
02:34:12|26970.22
02:34:13|26970.46
02:34:14|26970.57
02:34:15|26970.57
02:34:16|26970.47
02:34:17|26970.44
02:34:18|26969.86
02:34:19|26969.86
02:34:20|26969.12
02:34:21|26967.57
02:34:23|26968.82
02:34:23|26967.53
02:34:24|26967.53
02:34:26|26968.66
02:34:26|26967.37
02:34:28|26967.37
02:34:28|26967.37
02:34:30|26965.76
02:34:31|26965.73
02:34:31|26964.47
02:34:33|26963.76
02:34:34|26962.82
02:34:35|26963.76
02:34:35|26963.74
02:34:36|26964.41
02:34:37|26964.14
02:34:38|26964.14
02:34:39|26964.14
02:34:41|26963.94
02:34:42|26964.01
02:34:43|26964.05
02:34:43|26963.48
02:34:45|26963.09
02:34:45|26964.13
02:34:47|26962.91
02:34:47|26963.9
02:34:49|26964.29
02:34:49|26963.88
02:34:50|26963.85
02:34:52|26963.83
02:34:52|26962.95
02:34:53|26962.96
02:34:54|26961.04
02:34:56|26961.42
02:34:57|26961.4
02:34:57|26961.
02:34:58|26959.73
02:34:59|26959.6
02:35:01|26959.19
02:35:01|26957.98
02:35:02|26958.42
02:35:03|26953.58
02:35:04|26957.72
02:35:05|26957.52
02:35:07|26957.13
02:35:08|26955.25
02:35:09|26955.19
02:35:10|26951.68
02:35:11|26950.67
02:35:12|26949.68
02:35:13|26956.06
02:35:14|26955.8
02:35:15|26955.76
02:35:16|26950.15
02:35:17|26950.4
02:35:18|26949.34
02:35:19|26948.87
02:35:20|26945.5
02:35:21|26945.14
02:35:23|26943.98
02:35:24|26943.61
02:35:26|26946.41
02:35:26|26946.59
02:35:27|26946.26
02:35:29|26945.12
02:35:30|26944.
02:35:31|26942.08
02:35:32|26939.74
02:35:33|26939.46
02:35:33|26940.
02:35:34|26935.74
02:35:36|26938.23
02:35:36|26941.53
02:35:37|26942.43
02:35:39|26946.42
02:35:40|26944.72
02:35:40|26942.6
02:35:42|26940.21
02:35:43|26937.04
02:35:44|26937.07
02:35:45|26936.06
02:35:46|26934.99
02:35:47|26935.97
02:35:48|26935.4
02:35:49|26934.37
02:35:50|26932.66
02:35:51|26935.47
02:35:52|26933.79
02:35:53|26934.94
02:35:54|26930.61
02:35:55|26932.57
02:35:56|26932.14
02:35:57|26932.57
02:35:58|26930.79
02:36:00|26928.2
02:36:00|26930.45
02:36:01|26930.04
02:36:02|26930.3
02:36:04|26932.04
02:36:05|26930.92
02:36:06|26929.57
02:36:06|26929.57
02:36:08|26931.68
02:36:08|26931.68
02:36:10|26931.79
02:36:10|26931.97
02:36:12|26935.15
02:36:13|26938.76
02:36:14|26933.15
02:36:15|26930.33
02:36:16|26931.93
02:36:16|26929.1
02:36:18|26929.1
02:36:18|26934.01
02:36:20|26935.63
02:36:20|26935.37
02:36:22|26931.01
02:36:23|26933.44
02:36:24|26930.72
02:36:25|26930.46
02:36:26|26933.05
02:36:28|26933.14
02:36:29|26928.37
02:36:30|26929.84
02:36:31|26928.46
02:36:31|26930.1
02:36:33|26932.03
02:36:33|26930.76
02:36:34|26928.37
02:36:36|26928.31
02:36:36|26930.05
02:36:38|26929.26
02:36:38|26930.06
02:36:39|26928.9
02:36:40|26931.45
02:36:41|26934.94
02:36:42|26933.98
02:36:44|26934.26
02:36:45|26935.07
02:36:46|26938.34
02:36:47|26936.89
02:36:48|26938.34
02:36:49|26936.19
02:36:49|26936.62
02:36:50|26936.62
02:36:51|26937.99
02:36:53|26938.35
02:36:54|26937.94
02:36:55|26937.94
02:36:56|26937.94
02:36:56|26944.31
02:36:58|26941.27
02:36:59|26935.96
02:37:00|26932.19
02:37:01|26928.65
02:37:02|26929.41
02:37:03|26931.37
02:37:04|26929.87
02:37:06|26929.12
02:37:06|26932.78
02:37:07|26930.84
02:37:09|26934.56
02:37:10|26935.7
02:37:10|26937.59
02:37:11|26939.07
02:37:12|26937.87
02:37:14|26937.81
02:37:15|26939.69
02:37:15|26939.69
02:37:16|26937.99
02:37:17|26934.92
02:37:18|26937.85
02:37:19|26937.85
02:37:21|26940.32
02:37:22|26939.93
02:37:23|26943.12
02:37:24|26941.18
02:37:26|26942.68
02:37:27|26944.26
02:37:28|26945.99
02:37:29|26945.49
02:37:30|26945.29
02:37:31|26945.29
02:37:32|26944.3
02:37:33|26944.3
02:37:34|26944.24
02:37:36|26944.34
02:37:36|26945.12
02:37:37|26945.12
02:37:39|26943.74
02:37:40|26943.67
02:37:40|26941.35
02:37:42|26941.25
02:37:42|26942.53
02:37:44|26942.52
02:37:45|26943.21
02:37:46|26943.21
02:37:47|26941.71
02:37:48|26942.72
02:37:49|26940.91
02:37:50|26940.73
02:37:51|26939.25
02:37:52|26936.81
02:37:53|26935.34
02:37:54|26933.3
02:37:55|26933.31
02:37:55|26934.5
02:37:57|26934.49
02:37:58|26935.93
02:37:59|26935.93
02:37:59|26935.93
02:38:01|26935.75
02:38:02|26936.1
02:38:03|26936.1
02:38:04|26937.18
02:38:05|26937.18
02:38:06|26937.18
02:38:07|26936.55
02:38:08|26936.39
02:38:09|26936.39
02:38:10|26936.33
02:38:11|26934.71
02:38:12|26934.49
02:38:13|26934.49
02:38:14|26934.49
02:38:15|26934.49
02:38:16|26936.97
02:38:17|26936.97
02:38:18|26936.97
02:38:19|26936.97
02:38:20|26941.96
02:38:21|26943.61
02:38:22|26943.97
02:38:23|26943.95
02:38:24|26943.77
02:38:25|26946.82
02:38:26|26945.44
02:38:28|26945.73
02:38:28|26945.09
02:38:29|26945.09
02:38:30|26943.84
02:38:31|26937.72
02:38:32|26939.18
02:38:33|26939.18
02:38:34|26939.99
02:38:35|26939.99
02:38:51|26938.97
02:38:52|26934.
02:38:53|26933.98
02:38:54|26932.16
02:38:55|26932.13
02:38:57|26933.6
02:38:58|26933.88
02:38:58|26932.86
02:38:59|26937.53
02:39:00|26939.59
02:39:02|26936.72
02:39:02|26936.72
02:39:03|26936.72
02:39:04|26937.
02:39:06|26936.72
02:39:07|26936.06
02:39:07|26936.06
02:39:09|26937.86
02:39:09|26937.86
02:39:11|26936.7
02:39:12|26932.61
02:39:13|26934.23
02:39:14|26934.23
02:39:14|26933.92
02:39:15|26933.94
02:39:16|26935.33
02:39:17|26935.33
02:39:18|26936.52
02:39:20|26936.52
02:39:20|26936.
02:39:22|26936.
02:39:22|26936.52
02:39:23|26942.93
02:39:24|26938.26
02:39:25|26940.49
02:39:27|26940.5
02:39:29|26943.18
02:39:29|26940.4
02:39:31|26940.79
02:39:31|26940.79
02:39:32|26940.79
02:39:33|26940.41
02:39:34|26940.8
02:39:36|26939.95
02:39:37|26941.44
02:39:38|26942.
02:39:38|26940.82
02:39:40|26941.
02:39:41|26940.41
02:39:42|26940.44
02:39:43|26935.24
02:39:44|26938.44
02:39:45|26938.93
02:39:46|26939.72
02:39:47|26938.86
02:39:48|26939.58
02:39:49|26939.04
02:39:50|26939.04
02:39:51|26939.04
02:39:52|26939.04
02:39:53|26938.36
02:39:54|26938.52
02:39:55|26938.52
02:39:56|26938.77
02:39:58|26938.04
02:39:58|26940.1
02:39:59|26938.22
02:40:00|26938.22
02:40:01|26938.3
02:40:02|26938.33
02:40:03|26940.49
02:40:04|26940.03
02:40:05|26940.82
02:40:06|26940.67
02:40:07|26940.41
02:40:09|26941.68
02:40:10|26938.56
02:40:10|26939.34
02:40:12|26938.53
02:40:13|26939.45
02:40:13|26939.45
02:40:14|26939.45
02:40:16|26939.45
02:40:16|26934.79
02:40:18|26934.37
02:40:18|26936.13
02:40:19|26935.25
02:40:20|26935.39
02:40:21|26935.39
02:40:23|26936.08
02:40:23|26936.08
02:40:24|26936.08
02:40:25|26936.
02:40:27|26935.35
02:40:28|26936.25
02:40:30|26938.52
02:40:31|26938.52
02:40:32|26938.91
02:40:33|26938.85
02:40:34|26938.99
02:40:35|26936.49
02:40:36|26936.49
02:40:37|26935.71
02:40:38|26937.22
02:40:39|26936.98
02:40:41|26936.89
02:40:42|26935.81
02:40:43|26934.72
02:40:44|26936.63
02:40:45|26936.63
02:40:46|26936.54
02:40:47|26932.36
02:40:48|26933.02
02:40:49|26932.61
02:40:50|26932.
02:40:51|26930.01
02:40:52|26930.77
02:40:54|26928.92
02:40:54|26926.17
02:40:55|26928.17
02:40:56|26929.14
02:40:57|26928.22
02:40:58|26928.95
02:40:59|26927.85
02:41:00|26928.
02:41:01|26927.59
02:41:02|26929.62
02:41:03|26928.03
02:41:04|26929.12
02:41:05|26927.59
02:41:06|26927.45
02:41:07|26927.45
02:41:08|26924.23
02:41:09|26924.23
02:41:10|26923.14
02:41:11|26923.14
02:41:12|26924.41
02:41:14|26921.84
02:41:14|26922.22
02:41:15|26925.7
02:41:16|26925.31
02:41:17|26925.31
02:41:18|26925.31
02:41:19|26932.15
02:41:20|26929.5
02:41:21|26927.86
02:41:22|26924.92
02:41:23|26923.93
02:41:24|26924.13
02:41:25|26924.45
02:41:26|26924.45
02:41:28|26922.45
02:41:30|26922.4
02:41:31|26918.63
02:41:32|26919.73
02:41:33|26920.6
02:41:34|26920.6
02:41:35|26920.04
02:41:37|26920.75
02:41:37|26920.75
02:41:38|26921.57
02:41:39|26920.15
02:41:40|26918.58
02:41:41|26919.91
02:41:42|26917.73
02:41:43|26917.42
02:41:44|26912.51
02:41:46|26902.23
02:41:46|26909.05
02:41:47|26909.3
02:41:49|26904.7
02:41:50|26910.3
02:41:51|26915.48
02:41:51|26910.33
02:41:52|26910.33
02:41:53|26906.44
02:41:55|26905.53
02:41:55|26906.67
02:41:57|26905.82
02:41:57|26905.82
02:41:59|26904.66
02:42:00|26900.01
02:42:01|26896.82
02:42:02|26897.37
02:42:03|26894.52
02:42:04|26897.14
02:42:05|26894.03
02:42:06|26894.34
02:42:07|26890.65
02:42:08|26890.53
02:42:09|26886.83
02:42:10|26890.3
02:42:11|26889.32
02:42:12|26891.46
02:42:13|26891.25
02:42:14|26890.97
02:42:15|26887.01
02:42:16|26889.24
02:42:17|26888.
02:42:18|26888.22
02:42:19|26888.32
02:42:20|26885.71
02:42:21|26884.94
02:42:22|26884.94
02:42:23|26885.91
02:42:24|26885.75
02:42:25|26885.49
02:42:26|26885.49
02:42:27|26885.73
02:42:28|26885.54
02:42:30|26884.45
02:42:30|26883.52
02:42:31|26883.6
02:42:32|26885.89
02:42:33|26885.39
02:42:34|26881.35
02:42:35|26886.39
02:42:36|26891.83
02:42:37|26890.5
02:42:39|26890.
02:42:39|26890.
02:42:41|26889.7
02:42:42|26893.49
02:42:43|26895.33
02:42:44|26895.28
02:42:45|26901.61
02:42:46|26898.93
02:42:47|26897.92
02:42:48|26897.64
02:42:49|26895.42
02:42:50|26897.
02:42:51|26897.06
02:42:52|26896.69
02:42:53|26898.87
02:42:54|26899.92
02:42:55|26899.92
02:42:56|26893.36
02:42:58|26891.68
02:42:58|26891.77
02:42:59|26892.77
02:43:00|26893.29
02:43:01|26895.97
02:43:02|26894.32
02:43:03|26898.79
02:43:04|26898.47
02:43:05|26895.69
02:43:06|26898.99
02:43:07|26897.9
02:43:08|26899.44
02:43:09|26897.71
02:43:10|26899.01
02:43:11|26899.01
02:43:12|26898.76
02:43:13|26898.07
02:43:15|26898.17
02:43:15|26898.05
02:43:16|26900.39
02:43:17|26902.32
02:43:18|26903.
02:43:19|26902.53
02:43:21|26902.53
02:43:21|26904.86
02:43:22|26904.69
02:43:23|26904.81
02:43:24|26908.61
02:43:25|26914.22
02:43:27|26915.84
02:43:27|26916.
02:43:28|26906.37
02:43:29|26905.
02:43:31|26907.99
02:43:31|26908.06
02:43:33|26909.31
02:43:33|26912.74
02:43:34|26909.57
02:43:36|26907.69
02:43:36|26906.98
02:43:38|26906.98
02:43:39|26911.57
02:43:39|26912.97
02:43:41|26913.71
02:43:42|26912.22
02:43:43|26917.14
02:43:44|26915.03
02:43:45|26917.85
02:43:46|26916.34
02:43:47|26916.71
02:43:48|26920.
02:43:49|26918.79
02:43:50|26921.53
02:43:51|26920.53
02:43:52|26918.62
02:43:53|26921.96
02:43:54|26919.13
02:43:55|26919.29
02:43:56|26922.48
02:43:57|26922.48
02:43:58|26922.56
02:43:59|26922.56
02:44:00|26920.17
02:44:01|26923.24
02:44:02|26923.3
02:44:03|26921.47
02:44:04|26921.41
02:44:05|26920.18
02:44:06|26925.9
02:44:07|26926.11
02:44:08|26926.17
02:44:09|26925.6
02:44:10|26927.47
02:44:11|26926.52
02:44:12|26926.44
02:44:13|26928.18
02:44:14|26928.59
02:44:15|26928.01
02:44:16|26928.57
02:44:17|26929.1
02:44:18|26928.83
02:44:19|26925.68
02:44:20|26927.48
02:44:21|26925.34
02:44:22|26926.83
02:44:23|26924.45
02:44:24|26923.84
02:44:25|26918.99
02:44:26|26918.43
02:44:27|26917.57
02:44:28|26917.01
02:44:29|26917.39
02:44:31|26918.5
02:44:32|26916.
02:44:33|26918.19
02:44:34|26919.71
02:44:35|26920.65
02:44:36|26920.65
02:44:37|26919.73
02:44:38|26920.6
02:44:39|26927.
02:44:41|26923.31
02:44:41|26924.72
02:44:42|26925.98
02:44:43|26925.98
02:44:44|26925.98
02:44:45|26925.98
02:44:47|26925.96
02:44:47|26925.96
02:44:48|26926.96
02:44:49|26926.96
02:44:50|26925.36
02:44:51|26925.01
02:44:53|26923.76
02:44:54|26924.34
02:44:55|26924.34
02:44:55|26924.47
02:44:56|26925.28
02:44:58|26926.7
02:44:59|26927.98
02:45:00|26926.97
02:45:01|26926.9
02:45:01|26928.42
02:45:03|26926.32
02:45:04|26925.55
02:45:05|26925.15
02:45:06|26926.55
02:45:07|26925.16
02:45:08|26926.6
02:45:09|26926.15
02:45:10|26926.13
02:45:11|26926.57
02:45:12|26932.
02:45:13|26938.01
02:45:14|26938.02
02:45:15|26940.96
02:45:16|26941.88
02:45:17|26945.63
02:45:18|26945.98
02:45:19|26945.98
02:45:21|26943.89
02:45:21|26951.73
02:45:22|26950.39
02:45:23|26945.98
02:45:24|26945.67
02:45:25|26946.91
02:45:26|26945.53
02:45:27|26948.48
02:45:28|26948.46
02:45:29|26948.46
02:45:30|26947.51
02:45:32|26948.84
02:45:33|26947.57
02:45:34|26947.58
02:45:35|26949.
02:45:36|26947.76
02:45:37|26947.77
02:45:38|26949.1
02:45:39|26950.73
02:45:40|26948.86
02:45:42|26946.69
02:45:43|26948.16
02:45:44|26949.73
02:45:45|26946.96
02:45:46|26946.99
02:45:47|26942.17
02:45:48|26942.94
02:45:49|26942.46
02:45:50|26942.31
02:45:51|26943.22
02:45:52|26941.26
02:45:53|26941.39
02:45:54|26940.4
02:45:55|26940.4
02:45:56|26940.38
02:45:57|26940.17
02:45:58|26942.26
02:45:59|26942.26
02:46:00|26940.38
02:46:01|26940.38
02:46:02|26939.79
02:46:03|26947.1
02:46:04|26946.32
02:46:05|26950.32
02:46:06|26953.42
02:46:07|26957.6
02:46:08|26958.72
02:46:09|26951.56
02:46:11|26953.54
02:46:11|26954.2
02:46:12|26952.61
02:46:13|26952.61
02:46:14|26952.79
02:46:16|26952.63
02:46:16|26953.17
02:46:17|26953.21
02:46:18|26953.14
02:46:19|26953.14
02:46:21|26951.98
02:46:21|26946.59
02:46:23|26945.47
02:46:23|26945.79
02:46:24|26946.94
02:46:25|26946.94
02:46:27|26945.64
02:46:28|26945.7
02:46:28|26945.73
02:46:29|26945.73
02:46:30|26953.65
02:46:31|26952.12
02:46:33|26953.54
02:46:34|26953.44
02:46:35|26953.44
02:46:36|26952.62
02:46:37|26952.65
02:46:38|26953.48
02:46:39|26953.47
02:46:40|26953.54
02:46:41|26952.29
02:46:42|26955.33
02:46:43|26958.24
02:46:44|26958.24
02:46:45|26958.24
02:46:46|26956.29
02:46:47|26958.05
02:46:48|26958.17
02:46:49|26956.93
02:46:50|26957.08
02:46:51|26956.29
02:46:52|26957.17
02:46:53|26959.49
02:46:54|26958.5
02:46:55|26960.36
02:46:56|26957.63
02:46:57|26956.6
02:46:58|26957.86
02:46:59|26959.66
02:47:00|26960.57
02:47:01|26957.33
02:47:02|26950.
02:47:03|26948.
02:47:04|26948.01
02:47:05|26949.84
02:47:06|26951.1
02:47:07|26949.91
02:47:08|26951.15
02:47:09|26950.44
02:47:10|26949.97
02:47:11|26950.49
02:47:12|26952.77
02:47:13|26951.51
02:47:14|26953.55
02:47:15|26953.55
02:47:16|26952.99
02:47:17|26950.25
02:47:18|26950.25
02:47:19|26952.36
02:47:20|26950.
02:47:21|26950.
02:47:22|26946.41
02:47:23|26946.36
02:47:24|26948.52
02:47:25|26948.2
02:47:26|26946.41
02:47:27|26945.38
02:47:28|26945.36
02:47:29|26946.57
02:47:30|26946.72
02:47:31|26946.8
02:47:32|26945.43
02:47:33|26947.62
02:47:35|26947.62
02:47:36|26944.46
02:47:37|26946.74
02:47:37|26944.26
02:47:39|26948.48
02:47:40|26948.36
02:47:40|26948.39
02:47:42|26947.38
02:47:43|26947.45
02:47:44|26946.79
02:47:45|26949.38
02:47:46|26949.38
02:47:47|26948.86
02:47:48|26948.86
02:47:50|26949.39
02:47:50|26951.18
02:47:51|26951.24
02:47:52|26951.66
02:47:53|26950.
02:47:54|26950.65
02:47:56|26946.13
02:47:57|26945.79
02:47:58|26944.66
02:47:59|26947.91
02:48:00|26946.2
02:48:01|26945.71
02:48:02|26942.95
02:48:03|26943.61
02:48:04|26945.07
02:48:05|26945.06
02:48:06|26945.06
02:48:07|26942.36
02:48:08|26944.98
02:48:09|26944.86
02:48:10|26948.36
02:48:11|26949.38
02:48:12|26949.38
02:48:13|26951.32
02:48:14|26951.11
02:48:15|26949.1
02:48:16|26948.01
02:48:17|26949.18
02:48:18|26949.34
02:48:19|26950.24
02:48:20|26949.59
02:48:21|26949.59
02:48:22|26949.3
02:48:23|26949.3
02:48:24|26949.3
02:48:25|26948.73
02:48:26|26948.73
02:48:27|26948.4
02:48:28|26947.7
02:48:29|26947.54
02:48:30|26947.72
02:48:31|26948.62
02:48:32|26947.54
02:48:33|26943.39
02:48:35|26942.28
02:48:35|26941.21
02:48:37|26936.83
02:48:37|26938.68
02:48:38|26933.86
02:48:39|26932.33
02:48:41|26932.
02:48:42|26930.57
02:48:43|26926.71
02:48:44|26926.
02:48:45|26926.
02:48:46|26926.92
02:48:47|26926.62
02:48:48|26924.8
02:48:49|26925.
02:48:50|26922.7
02:48:51|26915.56
02:48:53|26916.37
02:48:53|26916.06
02:48:54|26916.52
02:48:55|26914.
02:48:56|26915.7
02:48:57|26914.65
02:48:58|26916.94
02:48:59|26916.61
02:49:00|26916.61
02:49:01|26915.63
02:49:02|26915.81
02:49:03|26918.19
02:49:04|26918.18
02:49:05|26919.26
02:49:06|26917.62
02:49:07|26918.43
02:49:09|26919.84
02:49:09|26919.84
02:49:10|26920.66
02:49:11|26920.65
02:49:12|26919.57
02:49:13|26919.56
02:49:15|26922.83
02:49:15|26922.83
02:49:16|26923.89
02:49:17|26924.29
02:49:18|26925.89
02:49:20|26927.47
02:49:20|26926.07
02:49:21|26927.76
02:49:22|26922.02
02:49:23|26922.02
02:49:24|26925.93
02:49:26|26925.93
02:49:26|26927.62
02:49:27|26928.8
02:49:28|26930.36
02:49:29|26931.85
02:49:30|26931.85
02:49:31|26931.85
02:49:32|26936.82
02:49:33|26939.
02:49:34|26937.41
02:49:36|26937.41
02:49:37|26935.
02:49:38|26935.84
02:49:39|26935.33
02:49:40|26935.33
02:49:41|26935.33
02:49:42|26937.18
02:49:43|26937.18
02:49:44|26938.98
02:49:45|26939.45
02:49:46|26938.66
02:49:47|26938.79
02:49:48|26938.79
02:49:49|26939.63
02:49:50|26939.72
02:49:51|26937.87
02:49:52|26937.94
02:49:53|26939.73
02:49:54|26930.28
02:49:55|26928.76
02:49:56|26928.73
02:49:57|26929.94
02:49:58|26929.94
02:49:59|26927.95
02:50:00|26928.41
02:50:01|26927.89
02:50:02|26927.89
02:50:03|26925.54
02:50:04|26922.84
02:50:05|26919.28
02:50:06|26916.4
02:50:07|26920.15
02:50:08|26915.96
02:50:10|26917.39
02:50:10|26915.02
02:50:11|26915.95
02:50:12|26915.91
02:50:13|26915.53
02:50:14|26914.11
02:50:16|26915.53
02:50:17|26916.89
02:50:17|26916.89
02:50:19|26919.55
02:50:19|26918.19
02:50:21|26918.16
02:50:22|26918.16
02:50:23|26918.4
02:50:23|26918.4
02:50:24|26918.4
02:50:26|26918.4
02:50:27|26918.37
02:50:28|26924.
02:50:29|26920.39
02:50:29|26920.39
02:50:31|26925.31
02:50:32|26925.31
02:50:32|26924.
02:50:34|26922.04
02:50:35|26922.7
02:50:36|26920.46
02:50:37|26921.57
02:50:38|26921.57
02:50:39|26921.57
02:50:40|26921.12
02:50:41|26921.61
02:50:42|26923.16
02:50:43|26923.12
02:50:44|26925.
02:50:45|26931.4
02:50:46|26930.07
02:50:47|26930.07
02:50:48|26931.33
02:50:49|26931.33
02:50:50|26931.39
02:50:51|26930.
02:50:52|26930.93
02:50:53|26927.94
02:50:54|26928.64
02:50:55|26928.64
02:50:56|26927.24
02:50:57|26925.84
02:50:58|26915.53
02:50:59|26915.89
02:51:00|26915.22
02:51:02|26914.02
02:51:03|26914.95
02:51:04|26916.02
02:51:04|26914.42
02:51:06|26914.53
02:51:07|26912.86
02:51:08|26911.49
02:51:09|26910.03
02:51:09|26908.97
02:51:10|26908.34
02:51:11|26908.34
02:51:12|26906.88
02:51:14|26906.72
02:51:15|26907.73
02:51:16|26905.46
02:51:16|26903.88
02:51:17|26904.14
02:51:18|26903.87
02:51:20|26903.87
02:51:20|26903.25
02:51:22|26901.94
02:51:22|26902.79
02:51:23|26900.87
02:51:25|26899.66
02:51:25|26900.86
02:51:27|26898.92
02:51:28|26895.71
02:51:29|26898.88
02:51:30|26898.07
02:51:31|26900.83
02:51:32|26898.11
02:51:33|26896.22
02:51:34|26896.11
02:51:35|26897.2
02:51:36|26899.63
02:51:37|26901.18
02:51:38|26904.65
02:51:40|26904.06
02:51:41|26908.41
02:51:42|26909.69
02:51:43|26912.
02:51:44|26913.11
02:51:44|26914.29
02:51:46|26915.5
02:51:47|26913.61
02:51:47|26916.68
02:51:49|26916.48
02:51:50|26919.72
02:51:51|26919.43
02:51:52|26916.17
02:51:53|26918.54
02:51:53|26919.35
02:51:55|26921.25
02:51:56|26914.6
02:51:57|26914.6
02:51:57|26916.5
02:51:59|26916.86
02:51:59|26917.81
02:52:01|26917.81
02:52:02|26919.99
02:52:03|26919.66
02:52:04|26918.74
02:52:04|26918.74
02:52:06|26919.97
02:52:07|26923.1
02:52:08|26924.23
02:52:09|26923.51
02:52:10|26921.98
02:52:11|26923.07
02:52:12|26922.76
02:52:13|26922.76
02:52:14|26922.74
02:52:15|26924.63
02:52:16|26924.09
02:52:17|26924.09
02:52:18|26923.
02:52:19|26919.33
02:52:20|26921.57
02:52:21|26917.05
02:52:22|26919.27
02:52:23|26919.27
02:52:24|26919.13
02:52:25|26919.89
02:52:26|26919.84
02:52:27|26919.84
02:52:28|26919.91
02:52:29|26919.19
02:52:30|26921.23
02:52:31|26923.47
02:52:32|26924.52
02:52:33|26923.85
02:52:34|26922.92
02:52:35|26922.76
02:52:36|26925.41
02:52:37|26925.41
02:52:38|26925.71
02:52:39|26924.37
02:52:41|26923.84
02:52:42|26923.84
02:52:42|26922.01
02:52:44|26923.37
02:52:45|26924.01
02:52:46|26924.05
02:52:47|26924.41
02:52:48|26924.41
02:52:49|26925.84
02:52:50|26923.73
02:52:51|26925.
02:52:52|26924.61
02:52:53|26924.61
02:52:54|26925.48
02:52:56|26924.6
02:52:56|26923.29
02:52:57|26923.29
02:52:58|26925.06
02:52:59|26925.
02:53:00|26924.94
02:53:01|26926.5
02:53:02|26924.19
02:53:03|26925.53
02:53:04|26928.59
02:53:05|26929.05
02:53:06|26928.59
02:53:07|26927.51
02:53:08|26929.41
02:53:09|26931.87
02:53:10|26929.44
02:53:11|26930.43
02:53:12|26932.07
02:53:13|26928.
02:53:14|26929.47
02:53:15|26927.53
02:53:16|26927.69
02:53:17|26927.53
02:53:19|26929.31
02:53:19|26928.03
02:53:20|26928.03
02:53:21|26928.03
02:53:22|26929.34
02:53:23|26927.53
02:53:24|26928.
02:53:25|26928.
02:53:26|26928.75
02:53:27|26929.16
02:53:28|26930.51
02:53:29|26928.35
02:53:30|26930.14
02:53:31|26929.46
02:53:32|26928.35
02:53:33|26930.32
02:53:35|26932.34
02:53:36|26931.91
02:53:36|26930.96
02:53:38|26932.34
02:53:38|26932.34
02:53:40|26931.85
02:53:41|26931.91
02:53:42|26931.91
02:53:43|26931.9
02:53:44|26928.38
02:53:45|26928.38
02:53:46|26929.1
02:53:47|26928.46
02:53:48|26930.25
02:53:49|26931.91
02:53:51|26931.88
02:53:51|26930.85
02:53:53|26930.78
02:53:54|26930.78
02:53:54|26930.78
02:53:56|26929.67
02:53:57|26930.84
02:53:58|26930.61
02:53:59|26930.42
02:53:59|26930.37
02:54:00|26930.37
02:54:02|26930.37
02:54:03|26930.04
02:54:03|26930.13
02:54:04|26929.64
02:54:05|26928.18
02:54:07|26928.18
02:54:08|26928.18
02:54:08|26931.49
02:54:10|26930.31
02:54:10|26930.31
02:54:12|26930.49
02:54:13|26930.96
02:54:14|26929.12
02:54:14|26929.12
02:54:16|26929.77
02:54:16|26929.52
02:54:18|26927.58
02:54:19|26927.84
02:54:20|26927.4
02:54:21|26927.77
02:54:22|26927.77
02:54:23|26928.46
02:54:24|26929.15
02:54:25|26930.99
02:54:26|26929.3
02:54:27|26933.25
02:54:28|26932.3
02:54:29|26932.11
02:54:30|26932.68
02:54:31|26932.68
02:54:32|26932.68
02:54:33|26931.91
02:54:34|26931.91
02:54:35|26932.38
02:54:36|26932.38
02:54:37|26931.96
02:54:38|26933.13
02:54:40|26938.72
02:54:40|26938.13
02:54:41|26937.58
02:54:42|26939.5
02:54:43|26939.12
02:54:44|26939.12
02:54:45|26939.07
02:54:46|26939.09
02:54:47|26941.08
02:54:48|26943.16
02:54:50|26942.01
02:54:50|26942.76
02:54:51|26941.89
02:54:53|26941.89
02:54:54|26940.95
02:54:55|26942.16
02:54:56|26941.54
02:54:57|26941.66
02:54:58|26942.33
02:54:59|26942.53
02:55:00|26942.53
02:55:01|26944.
02:55:02|26945.
02:55:03|26942.56
02:55:04|26942.64
02:55:05|26945.66
02:55:06|26944.14
02:55:07|26944.99
02:55:09|26943.85
02:55:09|26943.85
02:55:10|26942.52
02:55:12|26942.52
02:55:13|26942.52
02:55:14|26943.37
02:55:14|26942.52
02:55:15|26943.
02:55:19|26945.76
02:55:20|26937.87
02:55:21|26936.65
02:55:22|26936.65
02:55:23|26934.
02:55:24|26935.42
02:55:25|26934.94
02:55:26|26935.98
02:55:27|26936.02
02:55:28|26936.
02:55:29|26937.25
02:55:30|26935.98
02:55:31|26935.98
02:55:32|26936.
02:55:33|26936.
02:55:34|26937.17
02:55:35|26937.17
02:55:36|26937.17
02:55:37|26936.95
02:55:38|26936.95
02:55:39|26938.
02:55:41|26934.37
02:55:42|26930.
02:55:43|26930.17
02:55:44|26929.08
02:55:45|26928.77
02:55:46|26928.77
02:55:47|26928.76
02:55:49|26928.7
02:55:49|26928.7
02:55:50|26928.77
02:55:51|26927.59
02:55:52|26928.7
02:55:53|26928.74
02:55:55|26928.77
02:55:55|26928.95
02:55:57|26927.67
02:55:58|26927.31
02:55:58|26927.32
02:56:00|26928.75
02:56:01|26928.65
02:56:02|26924.59
02:56:03|26925.07
02:56:04|26925.07
02:56:05|26926.61
02:56:05|26926.
02:56:07|26928.18
02:56:08|26928.18
02:56:09|26928.18
02:56:10|26928.18
02:56:11|26926.16
02:56:12|26927.2
02:56:12|26927.2
02:56:13|26927.2
02:56:15|26927.49
02:56:16|26927.49
02:56:16|26925.22
02:56:18|26927.33
02:56:19|26927.3
02:56:20|26918.95
02:56:20|26916.65
02:56:22|26908.33
02:56:23|26907.33
02:56:24|26908.48
02:56:25|26907.89
02:56:26|26910.32
02:56:27|26909.46
02:56:28|26907.65
02:56:29|26906.49
02:56:30|26904.88
02:56:31|26904.56
02:56:32|26902.46
02:56:33|26901.22
02:56:34|26901.22
02:56:35|26902.85
02:56:36|26902.86
02:56:37|26901.17
02:56:38|26901.92
02:56:39|26902.82
02:56:40|26902.82
02:56:41|26902.82
02:56:43|26903.25
02:56:44|26901.73
02:56:45|26902.09
02:56:46|26901.89
02:56:47|26901.17
02:56:49|26903.73
02:56:50|26904.67
02:56:51|26902.69
02:56:52|26901.71
02:56:53|26901.71
02:56:54|26902.7
02:56:55|26903.
02:56:56|26902.2
02:56:57|26901.98
02:56:58|26906.53
02:57:00|26901.77
02:57:01|26904.
02:57:01|26901.77
02:57:02|26903.04
02:57:03|26903.66
02:57:04|26903.68
02:57:05|26905.26
02:57:06|26905.26
02:57:07|26904.7
02:57:08|26904.95
02:57:09|26903.81
02:57:10|26903.81
02:57:11|26904.31
02:57:12|26904.79
02:57:13|26906.39
02:57:14|26906.31
02:57:15|26907.92
02:57:16|26905.68
02:57:17|26905.68
02:57:18|26906.94
02:57:19|26906.94
02:57:20|26907.91
02:57:21|26907.91
02:57:23|26911.01
02:57:23|26909.07
02:57:24|26909.72
02:57:25|26906.24
02:57:26|26906.24
02:57:27|26906.24
02:57:28|26906.1
02:57:29|26906.1
02:57:30|26904.99
02:57:31|26905.45
02:57:33|26904.12
02:57:33|26905.26
02:57:34|26905.26
02:57:36|26905.26
02:57:36|26905.26
02:57:38|26905.26
02:57:38|26905.3
02:57:40|26903.9
02:57:41|26905.3
02:57:41|26906.15
02:57:43|26901.88
02:57:44|26901.88
02:57:46|26901.24
02:57:46|26901.24
02:57:48|26901.46
02:57:49|26898.16
02:57:50|26896.
02:57:51|26895.3
02:57:52|26896.4
02:57:53|26895.03
02:57:55|26896.41
02:57:55|26895.41
02:57:56|26897.18
02:57:58|26897.18
02:57:59|26899.14
02:57:59|26898.6
02:58:00|26898.59
02:58:01|26898.6
02:58:03|26898.6
02:58:03|26896.93
02:58:05|26898.36
02:58:06|26897.11
02:58:07|26897.11
02:58:08|26897.61
02:58:08|26898.59
02:58:09|26898.58
02:58:11|26897.43
02:58:11|26903.23
02:58:13|26902.
02:58:14|26902.9
02:58:14|26902.15
02:58:15|26902.49
02:58:17|26902.9
02:58:17|26902.9
02:58:19|26902.9
02:58:19|26903.07
02:58:20|26905.23
02:58:21|26904.83
02:58:23|26904.37
02:58:24|26904.37
02:58:25|26904.36
02:58:25|26904.55
02:58:27|26908.85
02:58:28|26908.85
02:58:29|26909.31
02:58:30|26909.21
02:58:31|26913.96
02:58:32|26914.08
02:58:33|26915.6
02:58:34|26915.5
02:58:35|26913.95
02:58:36|26912.39
02:58:37|26909.5
02:58:38|26908.83
02:58:38|26908.82
02:58:39|26908.86
02:58:41|26909.18
02:58:42|26907.42
02:58:43|26907.73
02:58:44|26908.4
02:58:45|26907.43
02:58:46|26907.47
02:58:47|26910.33
02:58:48|26910.33
02:58:49|26910.41
02:58:50|26910.03
02:58:51|26911.31
02:58:52|26910.77
02:58:53|26910.77
02:58:54|26910.97
02:58:56|26911.97
02:58:57|26911.97
02:58:58|26912.97
02:58:59|26912.9
02:59:00|26912.36
02:59:01|26913.17
02:59:02|26912.36
02:59:03|26912.
02:59:04|26912.01
02:59:05|26909.42
02:59:06|26908.19
02:59:07|26908.11
02:59:08|26908.24
02:59:09|26908.7
02:59:10|26908.7
02:59:11|26912.37
02:59:12|26910.71
02:59:13|26910.71
02:59:14|26910.71
02:59:16|26910.34
02:59:16|26909.41
02:59:18|26906.97
02:59:18|26907.61
02:59:20|26907.36
02:59:20|26907.
02:59:22|26905.79
02:59:22|26905.79
02:59:23|26908.97
02:59:25|26908.96
02:59:26|26908.
02:59:26|26907.44
02:59:27|26911.83
02:59:29|26911.91
02:59:30|26911.91
02:59:31|26907.81
02:59:32|26909.01
02:59:33|26909.01
02:59:34|26910.68
02:59:35|26909.88
02:59:36|26909.33
02:59:37|26909.33
02:59:38|26910.54
02:59:39|26910.51
02:59:40|26909.24
02:59:41|26908.16
02:59:42|26907.68
02:59:43|26907.68
02:59:44|26908.05
02:59:45|26907.52
02:59:46|26908.43
02:59:47|26908.52
02:59:48|26908.02
02:59:49|26907.85
02:59:50|26907.9
02:59:52|26907.88
02:59:53|26907.88
02:59:53|26907.9
02:59:55|26907.52
02:59:56|26905.91
02:59:57|26906.56
02:59:58|26906.56
02:59:59|26905.23
03:00:00|26903.37
03:00:01|26897.96
03:00:02|26896.18
03:00:03|26901.78
03:00:04|26899.28
03:00:05|26901.21
03:00:06|26901.22
03:00:07|26901.19
03:00:08|26901.78
03:00:09|26900.89
03:00:10|26898.12
03:00:11|26900.55
03:00:12|26899.98
03:00:13|26897.03
03:00:14|26897.03
03:00:15|26896.73
03:00:16|26897.
03:00:17|26897.
03:00:18|26897.
03:00:19|26897.35
03:00:20|26895.53
03:00:21|26895.22
03:00:22|26896.19
03:00:23|26897.59
03:00:24|26899.07
03:00:25|26897.64
03:00:26|26904.94
03:00:27|26906.17
03:00:28|26905.13
03:00:29|26904.47
03:00:30|26904.17
03:00:31|26904.17
03:00:32|26902.5
03:00:33|26902.37
03:00:34|26904.66
03:00:35|26904.54
03:00:37|26906.87
03:00:37|26904.92
03:00:38|26906.03
03:00:39|26905.96
03:00:40|26904.27
03:00:41|26902.28
03:00:42|26901.67
03:00:44|26902.7
03:00:44|26902.7
03:00:46|26902.6
03:00:47|26902.61
03:00:48|26903.16
03:00:48|26899.99
03:00:50|26897.16
03:00:51|26896.
03:00:53|26895.43
03:00:53|26895.27
03:00:55|26896.91
03:00:56|26896.91
03:00:56|26896.99
03:00:58|26897.55
03:00:58|26898.36
03:01:00|26897.25
03:01:01|26898.32
03:01:02|26901.62
03:01:03|26901.62
03:01:04|26900.02
03:01:05|26900.27
03:01:06|26900.
03:01:07|26900.05
03:01:08|26900.08
03:01:09|26900.05
03:01:10|26899.85
03:01:11|26899.78
03:01:12|26901.19
03:01:13|26901.99
03:01:14|26900.33
03:01:15|26900.21
03:01:16|26900.21
03:01:17|26900.21
03:01:18|26899.74
03:01:19|26901.22
03:01:20|26901.22
03:01:21|26901.22
03:01:22|26903.81
03:01:24|26901.88
03:01:24|26902.04
03:01:25|26901.89
03:01:26|26901.89
03:01:27|26901.89
03:01:28|26901.83
03:01:29|26902.4
03:01:30|26902.41
03:01:31|26902.41
03:01:32|26901.61
03:01:33|26902.
03:01:34|26902.42
03:01:35|26902.42
03:01:36|26902.42
03:01:38|26902.42
03:01:38|26900.91
03:01:39|26900.93
03:01:40|26900.93
03:01:41|26901.42
03:01:42|26902.
03:01:43|26902.
03:01:44|26901.57
03:01:46|26901.57
03:01:48|26907.87
03:01:49|26907.66
03:01:50|26906.92
03:01:51|26907.46
03:01:52|26907.48
03:01:53|26907.48
03:01:54|26907.71
03:01:55|26907.71
03:01:56|26907.71
03:01:57|26907.63
03:01:58|26907.86
03:01:59|26910.
03:02:00|26908.24
03:02:01|26908.
03:02:02|26908.
03:02:03|26908.82
03:02:04|26910.59
03:02:05|26910.57
03:02:06|26910.57
03:02:07|26910.57
03:02:08|26912.25
03:02:09|26911.6
03:02:10|26912.14
03:02:11|26914.71
03:02:12|26916.39
03:02:13|26918.22
03:02:14|26914.93
03:02:15|26914.76
03:02:16|26914.69
03:02:17|26914.99
03:02:18|26915.45
03:02:19|26914.32
03:02:20|26915.35
03:02:21|26915.91
03:02:22|26915.94
03:02:23|26916.39
03:02:24|26915.36
03:02:25|26915.36
03:02:26|26915.36
03:02:27|26915.02
03:02:28|26915.02
03:02:29|26917.54
03:02:30|26919.56
03:02:31|26920.7
03:02:32|26919.96
03:02:33|26916.03
03:02:34|26917.99
03:02:35|26918.12
03:02:36|26919.03
03:02:38|26918.92
03:02:38|26918.73
03:02:39|26919.52
03:02:40|26919.43
03:02:41|26921.59
03:02:43|26922.73
03:02:43|26923.6
03:02:45|26923.93
03:02:45|26921.31
03:02:46|26921.31
03:02:48|26923.61
03:02:49|26923.51
03:02:50|26923.18
03:02:51|26924.58
03:02:52|26924.58
03:02:53|26922.68
03:02:54|26922.36
03:02:54|26922.36
03:02:56|26922.36
03:02:57|26922.36
03:02:58|26918.82
03:02:59|26919.97
03:02:59|26921.4
03:03:01|26919.89
03:03:02|26916.73
03:03:03|26918.76
03:03:03|26925.
03:03:04|26924.2
03:03:06|26924.02
03:03:07|26925.
03:03:08|26924.03
03:03:10|26925.13
03:03:10|26924.24
03:03:11|26923.6
03:03:12|26922.5
03:03:13|26922.5
03:03:15|26923.19
03:03:16|26923.19
03:03:17|26924.
03:03:18|26924.
03:03:19|26923.4
03:03:19|26924.
03:03:21|26924.
03:03:21|26921.04
03:03:22|26921.32
03:03:23|26921.03
03:03:24|26921.03
03:03:25|26921.03
03:03:27|26922.38
03:03:27|26922.38
03:03:28|26922.38
03:03:30|26923.85
03:03:30|26923.85
03:03:31|26922.69
03:03:32|26922.69
03:03:34|26922.
03:03:35|26922.
03:03:35|26923.08
03:03:37|26923.08
03:03:37|26922.5
03:03:38|26921.95
03:03:40|26922.13
03:03:40|26921.13
03:03:41|26932.03
03:03:42|26934.
03:03:44|26935.98
03:03:44|26935.86
03:03:45|26933.14
03:03:46|26935.72
03:03:47|26937.29
03:03:49|26935.56
03:03:50|26936.99
03:03:50|26936.92
03:03:52|26938.67
03:03:53|26937.74
03:03:53|26939.87
03:03:55|26938.23
03:03:55|26938.72
03:03:56|26937.74
03:03:57|26938.59
03:03:59|26940.22
03:04:00|26937.62
03:04:01|26936.49
03:04:02|26936.49
03:04:03|26938.13
03:04:04|26934.35
03:04:05|26937.63
03:04:06|26937.72
03:04:07|26936.18
03:04:08|26937.48
03:04:09|26938.55
03:04:10|26931.97
03:04:11|26930.76
03:04:12|26932.61
03:04:13|26930.63
03:04:14|26930.63
03:04:15|26930.63
03:04:16|26928.94
03:04:17|26928.94
03:04:18|26930.23
03:04:19|26930.19
03:04:20|26931.37
03:04:21|26929.95
03:04:22|26933.75
03:04:23|26931.94
03:04:24|26931.94
03:04:25|26932.84
03:04:26|26933.79
03:04:27|26933.79
03:04:28|26933.79
03:04:29|26931.63
03:04:30|26932.67
03:04:31|26936.34
03:04:32|26938.7
03:04:33|26937.92
03:04:34|26935.77
03:04:35|26935.77
03:04:36|26935.77
03:04:37|26934.85
03:04:38|26934.85
03:04:39|26934.85
03:04:40|26937.62
03:04:41|26938.
03:04:42|26938.1
03:04:43|26937.71
03:04:44|26934.77
03:04:45|26934.77
03:04:47|26934.8
03:04:48|26934.8
03:04:49|26934.32
03:04:51|26934.32
03:04:52|26933.33
03:04:53|26934.32
03:04:55|26934.32
03:04:56|26934.32
03:04:56|26934.32
03:04:57|26934.32
03:04:58|26934.32
03:05:00|26936.02
03:05:01|26934.32
03:05:02|26935.72
03:05:03|26939.71
03:05:04|26938.89
03:05:05|26942.26
03:05:06|26944.66
03:05:07|26942.
03:05:08|26930.19
03:05:09|26931.93
03:05:10|26930.19
03:05:10|26929.94
03:05:12|26931.69
03:05:13|26930.24
03:05:14|26931.47
03:05:15|26930.55
03:05:16|26931.42
03:05:16|26928.18
03:05:18|26926.61
03:05:19|26927.3
03:05:19|26925.
03:05:21|26925.
03:05:22|26927.09
03:05:23|26925.11
03:05:24|26926.1
03:05:25|26926.1
03:05:25|26926.68
03:05:27|26926.68
03:05:28|26926.68
03:05:29|26926.62
03:05:30|26926.6
03:05:31|26926.6
03:05:32|26926.76
03:05:32|26926.57
03:05:34|26926.3
03:05:35|26927.01
03:05:36|26932.36
03:05:36|26933.57
03:05:37|26934.14
03:05:39|26936.05
03:05:40|26934.62
03:05:41|26935.99
03:05:42|26935.86
03:05:43|26934.76
03:05:44|26934.71
03:05:45|26935.83
03:05:46|26935.83
03:05:46|26937.43
03:05:48|26937.43
03:05:49|26933.93
03:05:50|26932.06
03:05:52|26931.35
03:05:53|26926.56
03:05:54|26928.25
03:05:55|26927.21
03:05:56|26927.12
03:05:57|26927.12
03:05:58|26930.79
03:05:59|26930.29
03:06:00|26931.3
03:06:01|26930.51
03:06:02|26930.51
03:06:03|26930.51
03:06:04|26930.51
03:06:05|26930.51
03:06:06|26931.51
03:06:07|26931.51
03:06:08|26931.51
03:06:10|26930.43
03:06:11|26930.35
03:06:11|26930.29
03:06:12|26930.44
03:06:13|26929.51
03:06:14|26929.51
03:06:15|26931.99
03:06:16|26931.99
03:06:18|26929.81
03:06:19|26930.77
03:06:19|26931.96
03:06:21|26935.65
03:06:22|26936.28
03:06:22|26933.74
03:06:24|26933.74
03:06:24|26933.74
03:06:25|26933.74
03:06:27|26930.52
03:06:27|26932.05
03:06:29|26931.53
03:06:29|26930.51
03:06:31|26931.43
03:06:32|26930.85
03:06:33|26930.64
03:06:33|26930.64
03:06:35|26930.64
03:06:36|26931.94
03:06:37|26931.26
03:06:38|26931.26
03:06:39|26932.
03:06:40|26931.96
03:06:41|26931.35
03:06:42|26933.42
03:06:43|26933.42
03:06:44|26933.42
03:06:45|26933.83
03:06:46|26938.06
03:06:47|26938.02
03:06:48|26938.34
03:06:50|26938.01
03:06:51|26939.85
03:06:52|26939.85
03:06:53|26939.84
03:06:54|26937.05
03:06:55|26935.81
03:06:57|26941.64
03:06:58|26941.64
03:06:58|26941.84
03:07:00|26942.94
03:07:01|26942.29
03:07:02|26942.
03:07:03|26942.
03:07:03|26940.61
03:07:05|26940.61
03:07:06|26938.
03:07:07|26940.93
03:07:08|26942.23
03:07:09|26941.07
03:07:10|26939.81
03:07:11|26940.4
03:07:11|26940.4
03:07:13|26939.93
03:07:14|26939.57
03:07:14|26939.76
03:07:16|26939.57
03:07:16|26939.57
03:07:18|26939.59
03:07:19|26940.01
03:07:20|26940.39
03:07:21|26942.27
03:07:22|26941.96
03:07:23|26940.61
03:07:24|26940.61
03:07:25|26939.08
03:07:26|26941.35
03:07:27|26940.
03:07:28|26941.7
03:07:29|26941.74
03:07:30|26941.75
03:07:31|26941.94
03:07:32|26941.94
03:07:33|26941.04
03:07:34|26941.75
03:07:35|26941.77
03:07:36|26941.89
03:07:37|26941.89
03:07:38|26941.89
03:07:39|26941.44
03:07:40|26941.94
03:07:41|26941.94
03:07:42|26941.94
03:07:43|26941.33
03:07:44|26945.89
03:07:45|26945.9
03:07:46|26946.
03:07:47|26945.29
03:07:48|26945.35
03:07:49|26946.08
03:07:50|26945.45
03:07:52|26944.47
03:07:53|26944.91
03:07:54|26944.93
03:07:55|26946.03
03:07:56|26942.76
03:07:56|26943.68
03:07:57|26944.
03:07:59|26943.66
03:08:00|26944.85
03:08:01|26944.85
03:08:02|26943.59
03:08:03|26939.95
03:08:03|26933.91
03:08:05|26934.29
03:08:05|26937.34
03:08:06|26935.64
03:08:08|26935.71
03:08:09|26937.85
03:08:10|26935.7
03:08:11|26938.18
03:08:12|26935.89
03:08:13|26935.89
03:08:14|26936.13
03:08:15|26935.56
03:08:16|26936.1
03:08:17|26933.71
03:08:18|26933.71
03:08:19|26933.43
03:08:19|26931.99
03:08:20|26931.99
03:08:22|26931.89
03:08:23|26932.36
03:08:23|26932.65
03:08:24|26931.
03:08:26|26933.34
03:08:27|26933.34
03:08:28|26933.34
03:08:29|26931.87
03:08:30|26931.89
03:08:31|26931.89
03:08:32|26933.51
03:08:33|26932.88
03:08:34|26932.7
03:08:35|26933.35
03:08:36|26938.47
03:08:37|26939.03
03:08:38|26936.77
03:08:39|26937.84
03:08:40|26937.84
03:08:41|26937.79
03:08:42|26936.49
03:08:43|26936.49
03:08:44|26936.4
03:08:45|26937.85
03:08:46|26937.85
03:08:47|26939.45
03:08:48|26939.45
03:08:49|26939.44
03:08:50|26939.43
03:08:52|26939.52
03:08:52|26941.48
03:08:54|26944.09
03:08:55|26944.23
03:08:56|26945.38
03:08:57|26945.38
03:08:58|26945.61
03:08:59|26946.77
03:09:01|26947.5
03:09:01|26946.87
03:09:03|26946.25
03:09:04|26945.18
03:09:06|26944.4
03:09:06|26944.4
03:09:07|26945.63
03:09:08|26943.24
03:09:09|26944.67
03:09:10|26944.77
03:09:12|26944.77
03:09:12|26944.7
03:09:13|26943.97
03:09:14|26943.35
03:09:15|26942.96
03:09:17|26946.93
03:09:18|26940.
03:09:18|26940.72
03:09:20|26941.46
03:09:21|26940.95
03:09:22|26941.64
03:09:22|26942.24
03:09:24|26942.06
03:09:24|26942.06
03:09:25|26942.14
03:09:27|26937.62
03:09:28|26937.68
03:09:29|26938.07
03:09:30|26936.58
03:09:30|26935.
03:09:32|26936.64
03:09:32|26936.77
03:09:34|26936.77
03:09:35|26937.75
03:09:36|26937.75
03:09:36|26936.43
03:09:37|26936.43
03:09:38|26937.57
03:09:40|26937.57
03:09:41|26937.57
03:09:42|26937.03
03:09:43|26938.19
03:09:44|26938.19
03:09:45|26936.49
03:09:46|26936.49
03:09:47|26936.49
03:09:48|26936.49
03:09:49|26937.
03:09:50|26931.89
03:09:51|26930.28
03:09:53|26929.67
03:09:54|26929.63
03:09:55|26927.95
03:09:56|26929.21
03:09:57|26929.36
03:09:58|26928.75
03:09:59|26929.05
03:10:00|26929.86
03:10:02|26929.12
03:10:02|26928.75
03:10:03|26928.15
03:10:05|26929.03
03:10:05|26929.86
03:10:07|26929.86
03:10:08|26928.95
03:10:08|26928.95
03:10:09|26932.11
03:10:10|26929.99
03:10:11|26928.51
03:10:12|26927.48
03:10:13|26927.08
03:10:15|26928.24
03:10:16|26928.29
03:10:16|26928.37
03:10:17|26928.37
03:10:18|26928.37
03:10:20|26929.
03:10:21|26931.
03:10:22|26932.13
03:10:23|26932.13
03:10:24|26931.81
03:10:25|26931.57
03:10:26|26930.35
03:10:27|26931.63
03:10:28|26931.
03:10:29|26931.15
03:10:30|26931.31
03:10:31|26931.12
03:10:32|26932.04
03:10:33|26932.04
03:10:34|26929.62
03:10:35|26931.62
03:10:36|26931.62
03:10:37|26931.62
03:10:42|26930.21
03:10:43|26927.04
03:10:44|26928.74
03:10:45|26927.04
03:10:46|26927.05
03:10:47|26927.05
03:10:48|26929.06
03:10:49|26928.07
03:10:50|26928.07
03:10:51|26928.07
03:10:52|26927.35
03:10:53|26929.66
03:10:55|26929.66
03:10:56|26926.97
03:10:57|26927.02
03:10:58|26927.19
03:10:59|26927.9
03:11:00|26926.5
03:11:02|26928.36
03:11:02|26929.64
03:11:03|26929.64
03:11:04|26929.64
03:11:05|26929.59
03:11:07|26929.71
03:11:07|26928.96
03:11:09|26929.65
03:11:11|26929.59
03:11:11|26928.96
03:11:12|26928.96
03:11:13|26928.96
03:11:15|26928.96
03:11:15|26928.82
03:11:17|26929.85
03:11:18|26929.85
03:11:19|26932.87
03:11:20|26932.76
03:11:21|26931.34
03:11:21|26931.34
03:11:22|26931.34
03:11:24|26931.44
03:11:25|26930.82
03:11:26|26931.24
03:11:27|26931.66
03:11:28|26931.66
03:11:29|26931.66
03:11:29|26931.66
03:11:31|26931.66
03:11:32|26930.49
03:11:32|26930.9
03:11:34|26930.9
03:11:35|26931.65
03:11:36|26931.65
03:11:36|26931.66
03:11:37|26931.66
03:11:39|26931.66
03:11:40|26931.16
03:11:41|26930.41
03:11:42|26929.31
03:11:43|26929.31
03:11:44|26931.16
03:11:44|26931.16
03:11:46|26931.16
03:11:47|26931.16
03:11:48|26931.16
03:11:49|26931.32
03:11:50|26931.32
03:11:50|26931.36
03:11:52|26930.84
03:11:53|26930.58
03:11:54|26931.36
03:11:55|26929.22
03:11:56|26929.87
03:11:57|26929.78
03:11:59|26929.78
03:12:00|26930.53
03:12:01|26927.05
03:12:02|26926.19
03:12:03|26926.44
03:12:04|26927.72
03:12:05|26925.62
03:12:06|26924.64
03:12:08|26925.84
03:12:08|26924.
03:12:09|26925.61
03:12:10|26923.94
03:12:11|26923.94
03:12:13|26923.98
03:12:13|26923.98
03:12:15|26924.
03:12:15|26924.64
03:12:16|26924.64
03:12:18|26924.64
03:12:19|26925.99
03:12:20|26923.
03:12:21|26924.08
03:12:22|26924.08
03:12:23|26922.99
03:12:24|26922.94
03:12:25|26922.94
03:12:26|26923.53
03:12:27|26925.58
03:12:28|26926.34
03:12:29|26926.35
03:12:30|26926.35
03:12:31|26925.91
03:12:32|26931.03
03:12:33|26931.1
03:12:34|26930.75
03:12:35|26929.12
03:12:36|26930.43
03:12:37|26930.43
03:12:38|26931.61
03:12:39|26931.13
03:12:40|26930.8
03:12:41|26930.8
03:12:42|26931.01
03:12:43|26931.39
03:12:44|26930.34
03:12:45|26930.34
03:12:46|26930.06
03:12:47|26933.19
03:12:48|26929.92
03:12:49|26930.59
03:12:50|26930.59
03:12:51|26929.52
03:12:52|26929.42
03:12:53|26931.67
03:12:54|26931.67
03:12:56|26934.39
03:12:57|26933.9
03:12:58|26933.08
03:12:59|26932.95
03:13:00|26932.96
03:13:01|26936.77
03:13:02|26935.9
03:13:03|26937.49
03:13:04|26938.36
03:13:05|26938.9
03:13:06|26939.39
03:13:07|26940.35
03:13:08|26938.58
03:13:09|26938.64
03:13:10|26937.6
03:13:11|26936.51
03:13:12|26936.34
03:13:13|26937.14
03:13:14|26937.12
03:13:15|26938.21
03:13:16|26938.21
03:13:17|26937.42
03:13:18|26936.98
03:13:19|26937.75
03:13:20|26937.75
03:13:21|26937.49
03:13:22|26938.86
03:13:23|26937.19
03:13:24|26936.93
03:13:25|26938.26
03:13:26|26938.26
03:13:27|26937.69
03:13:28|26939.
03:13:29|26939.74
03:13:30|26939.38
03:13:31|26935.19
03:13:32|26935.19
03:13:33|26936.31
03:13:34|26939.32
03:13:36|26939.32
03:13:36|26938.4
03:13:37|26936.63
03:13:38|26936.
03:13:40|26936.5
03:13:41|26936.91
03:13:41|26936.91
03:13:43|26936.91
03:13:43|26936.91
03:13:44|26936.91
03:13:46|26935.58
03:13:46|26932.5
03:13:47|26931.34
03:13:48|26931.34
03:13:50|26932.28
03:13:50|26934.36
03:13:51|26933.47
03:13:52|26920.01
03:13:53|26921.72
03:13:54|26921.89
03:13:55|26922.04
03:13:57|26920.96
03:13:58|26920.96
03:13:59|26921.13
03:14:00|26921.
03:14:01|26921.15
03:14:03|26921.69
03:14:03|26921.68
03:14:04|26921.68
03:14:05|26921.68
03:14:06|26922.61
03:14:07|26923.72
03:14:09|26922.83
03:14:09|26922.
03:14:10|26922.92
03:14:12|26923.11
03:14:12|26923.11
03:14:13|26922.71
03:14:14|26922.25
03:14:15|26922.25
03:14:17|26922.25
03:14:18|26922.
03:14:19|26921.51
03:14:20|26918.27
03:14:20|26919.97
03:14:22|26919.27
03:14:22|26918.79
03:14:23|26919.45
03:14:25|26920.96
03:14:25|26921.47
03:14:27|26921.87
03:14:28|26921.24
03:14:28|26921.24
03:14:30|26921.47
03:14:31|26921.47
03:14:32|26920.89
03:14:33|26921.06
03:14:34|26921.1
03:14:36|26921.1
03:14:36|26921.44
03:14:37|26921.44
03:14:38|26921.05
03:14:39|26921.18
03:14:40|26920.5
03:14:41|26922.34
03:14:42|26920.92
03:14:43|26920.92
03:14:44|26922.01
03:14:46|26924.93
03:14:47|26924.93
03:14:48|26923.38
03:14:48|26923.37
03:14:49|26924.44
03:14:50|26922.8
03:14:52|26923.67
03:14:53|26922.62
03:14:54|26923.66
03:14:54|26923.66
03:14:55|26921.04
03:14:57|26921.87
03:14:59|26922.61
03:15:00|26922.39
03:15:01|26922.39
03:15:02|26922.39
03:15:03|26921.44
03:15:04|26921.14
03:15:05|26918.05
03:15:06|26917.52
03:15:07|26919.72
03:15:09|26919.72
03:15:09|26919.96
03:15:10|26918.
03:15:11|26918.77
03:15:12|26919.12
03:15:14|26918.85
03:15:14|26916.83
03:15:15|26916.75
03:15:16|26916.75
03:15:18|26916.84
03:15:19|26917.98
03:15:20|26914.
03:15:21|26914.18
03:15:21|26915.2
03:15:23|26915.2
03:15:24|26914.15
03:15:25|26915.2
03:15:26|26915.2
03:15:27|26914.39
03:15:28|26914.39
03:15:29|26915.95
03:15:30|26915.94
03:15:31|26915.94
03:15:32|26915.94
03:15:33|26915.94
03:15:34|26914.8
03:15:34|26914.8
03:15:36|26914.12
03:15:37|26915.83
03:15:38|26915.83
03:15:38|26915.83
03:15:40|26915.83
03:15:41|26914.49
03:15:42|26915.
03:15:43|26915.
03:15:44|26915.93
03:15:45|26915.17
03:15:46|26915.17
03:15:47|26915.17
03:15:48|26915.66
03:15:49|26915.66
03:15:50|26915.66
03:15:51|26915.11
03:15:52|26914.14
03:15:53|26914.14
03:15:54|26915.28
03:15:55|26915.28
03:15:56|26914.66
03:15:57|26914.66
03:15:58|26914.2
03:15:59|26915.19
03:16:00|26914.69
03:16:01|26915.59
03:16:02|26914.93
03:16:03|26914.59
03:16:04|26913.61
03:16:05|26913.67
03:16:06|26913.67
03:16:07|26915.75
03:16:08|26913.69
03:16:09|26913.71
03:16:10|26914.67
03:16:11|26914.67
03:16:12|26914.67
03:16:13|26914.66
03:16:14|26914.87
03:16:16|26914.87
03:16:16|26917.77
03:16:17|26922.8
03:16:18|26921.06
03:16:19|26922.65
03:16:20|26922.65
03:16:22|26920.16
03:16:22|26923.05
03:16:23|26923.02
03:16:24|26921.03
03:16:25|26921.03
03:16:27|26921.03
03:16:28|26920.81
03:16:28|26918.6
03:16:29|26919.13
03:16:30|26919.36
03:16:32|26921.59
03:16:33|26920.71
03:16:33|26921.1
03:16:34|26920.48
03:16:36|26919.
03:16:37|26918.94
03:16:38|26918.94
03:16:38|26918.94
03:16:40|26919.7
03:16:40|26919.63
03:16:42|26920.
03:16:42|26921.1
03:16:44|26921.1
03:16:45|26923.28
03:16:46|26921.55
03:16:47|26922.35
03:16:47|26922.35
03:16:49|26921.7
03:16:50|26920.67
03:16:51|26920.67
03:16:52|26920.67
03:16:53|26921.65
03:16:54|26921.92
03:16:55|26921.92
03:16:56|26921.32
03:16:57|26922.84
03:16:58|26922.84
03:16:59|26923.72
03:17:00|26923.72
03:17:01|26922.07
03:17:02|26922.07
03:17:03|26921.75
03:17:04|26922.49
03:17:05|26922.49
03:17:06|26921.6
03:17:07|26920.75
03:17:09|26920.75
03:17:09|26923.08
03:17:10|26923.07
03:17:11|26921.64
03:17:12|26922.71
03:17:14|26922.71
03:17:15|26922.71
03:17:15|26922.93
03:17:16|26924.86
03:17:18|26925.06
03:17:19|26925.06
03:17:20|26925.84
03:17:21|26928.97
03:17:22|26931.35
03:17:23|26931.35
03:17:24|26931.24
03:17:25|26931.34
03:17:26|26931.98
03:17:27|26931.98
03:17:28|26932.11
03:17:28|26932.11
03:17:30|26930.57
03:17:31|26931.33
03:17:32|26932.12
03:17:33|26932.12
03:17:34|26932.12
03:17:35|26933.08
03:17:35|26933.08
03:17:37|26933.61
03:17:38|26933.99
03:17:39|26931.93
03:17:39|26931.78
03:17:41|26931.61
03:17:42|26931.75
03:17:43|26931.23
03:17:44|26932.86
03:17:45|26932.08
03:17:46|26931.34
03:17:47|26931.34
03:17:48|26930.87
03:17:49|26930.87
03:17:49|26925.87
03:17:50|26924.84
03:17:51|26925.8
03:17:53|26925.8
03:17:53|26925.8
03:17:55|26926.68
03:17:56|26926.42
03:17:57|26926.48
03:17:59|26926.45
03:18:01|26927.7
03:18:02|26927.51
03:18:03|26927.88
03:18:04|26929.66
03:18:05|26929.66
03:18:06|26931.55
03:18:07|26931.33
03:18:08|26931.99
03:18:09|26932.35
03:18:10|26932.23
03:18:11|26931.59
03:18:13|26931.01
03:18:13|26929.51
03:18:15|26927.69
03:18:16|26928.75
03:18:16|26927.49
03:18:18|26929.58
03:18:18|26928.3
03:18:20|26929.64
03:18:20|26930.79
03:18:22|26929.92
03:18:23|26929.92
03:18:23|26930.44
03:18:24|26930.57
03:18:26|26930.17
03:18:26|26930.17
03:18:27|26930.17
03:18:28|26932.16
03:18:29|26932.16
03:18:31|26932.12
03:18:32|26932.16
03:18:32|26931.89
03:18:34|26931.89
03:18:35|26930.91
03:18:36|26930.91
03:18:37|26932.16
03:18:38|26932.39
03:18:39|26933.23
03:18:40|26933.74
03:18:41|26933.23
03:18:42|26932.8
03:18:43|26933.23
03:18:44|26932.52
03:18:45|26932.71
03:18:46|26931.48
03:18:47|26930.
03:18:47|26929.7
03:18:49|26929.7
03:18:50|26930.98
03:18:50|26930.6
03:18:52|26930.6
03:18:53|26930.66
03:18:53|26930.08
03:18:54|26930.08
03:18:56|26932.
03:18:57|26930.22
03:18:58|26931.57
03:18:59|26933.05
03:19:00|26933.61
03:19:01|26932.78
03:19:03|26932.82
03:19:04|26934.61
03:19:05|26937.84
03:19:05|26937.8
03:19:06|26937.8
03:19:07|26937.
03:19:08|26937.
03:19:10|26937.84
03:19:11|26937.84
03:19:12|26938.52
03:19:12|26938.52
03:19:14|26936.87
03:19:14|26936.89
03:19:15|26937.07
03:19:16|26937.11
03:19:18|26938.27
03:19:19|26938.31
03:19:20|26938.52
03:19:21|26937.37
03:19:22|26935.71
03:19:23|26934.01
03:19:24|26935.69
03:19:25|26934.96
03:19:25|26934.96
03:19:27|26933.94
03:19:28|26933.45
03:19:28|26933.82
03:19:30|26933.04
03:19:31|26931.88
03:19:32|26931.81
03:19:33|26933.22
03:19:34|26930.87
03:19:35|26930.87
03:19:36|26932.03
03:19:37|26930.84
03:19:38|26931.85
03:19:39|26932.71
03:19:40|26932.71
03:19:41|26932.71
03:19:42|26931.48
03:19:43|26932.71
03:19:44|26932.75
03:19:45|26932.71
03:19:46|26932.71
03:19:47|26931.59
03:19:48|26931.69
03:19:49|26932.81
03:19:50|26932.81
03:19:51|26932.81
03:19:52|26933.02
03:19:53|26933.02
03:19:54|26931.33
03:19:55|26931.21
03:19:56|26931.21
03:19:57|26930.87
03:19:58|26931.
03:19:59|26935.42
03:20:00|26934.04
03:20:01|26933.65
03:20:02|26933.65
03:20:03|26932.16
03:20:04|26932.59
03:20:05|26931.52
03:20:06|26932.22
03:20:07|26931.7
03:20:08|26932.
03:20:09|26932.75
03:20:11|26932.7
03:20:11|26932.7
03:20:12|26932.7
03:20:13|26932.7
03:20:14|26931.15
03:20:15|26931.
03:20:16|26931.
03:20:17|26931.
03:20:18|26931.
03:20:19|26933.46
03:20:21|26932.7
03:20:22|26932.04
03:20:22|26932.8
03:20:24|26933.45
03:20:24|26932.75
03:20:26|26932.75
03:20:27|26932.75
03:20:27|26932.75
03:20:28|26932.75
03:20:29|26932.21
03:20:30|26931.91
03:20:32|26931.91
03:20:32|26931.97
03:20:33|26931.97
03:20:34|26932.01
03:20:35|26931.9
03:20:37|26931.57
03:20:37|26932.62
03:20:38|26932.62
03:20:39|26932.42
03:20:40|26932.42
03:20:42|26931.98
03:20:42|26932.
03:20:43|26932.
03:20:45|26931.
03:20:46|26926.04
03:20:47|26925.57
03:20:48|26924.18
03:20:48|26924.16
03:20:50|26924.16
03:20:51|26925.18
03:20:52|26920.
03:20:53|26921.13
03:20:54|26919.33
03:20:55|26918.41
03:20:56|26917.83
03:20:57|26917.94
03:20:58|26917.71
03:20:58|26917.71
03:21:00|26917.82
03:21:01|26917.06
03:21:01|26916.14
03:21:03|26916.21
03:21:04|26915.85
03:21:05|26917.13
03:21:06|26917.13
03:21:07|26918.
03:21:08|26918.
03:21:10|26917.52
03:21:10|26919.24
03:21:12|26919.24
03:21:13|26918.02
03:21:13|26918.02
03:21:15|26918.
03:21:16|26918.63
03:21:17|26918.63
03:21:18|26917.52
03:21:19|26918.41
03:21:20|26918.42
03:21:21|26918.4
03:21:22|26918.4
03:21:23|26918.4
03:21:24|26918.4
03:21:25|26918.36
03:21:26|26917.84
03:21:27|26916.43
03:21:28|26917.96
03:21:29|26917.96
03:21:30|26917.96
03:21:31|26917.96
03:21:32|26918.
03:21:33|26918.
03:21:34|26916.75
03:21:35|26916.75
03:21:36|26918.67
03:21:38|26917.
03:21:38|26916.75
03:21:40|26918.7
03:21:41|26918.72
03:21:42|26919.25
03:21:42|26918.
03:21:43|26919.68
03:21:44|26919.67
03:21:46|26919.17
03:21:46|26919.7
03:21:47|26919.7
03:21:49|26919.7
03:21:49|26919.71
03:21:50|26917.32
03:21:51|26917.29
03:21:52|26917.29
03:21:53|26917.57
03:21:55|26917.57
03:21:56|26925.62
03:21:56|26924.45
03:21:57|26926.
03:21:59|26925.09
03:22:00|26926.96
03:22:01|26925.38
03:22:02|26925.38
03:22:03|26926.9
03:22:04|26926.88
03:22:05|26926.
03:22:06|26925.89
03:22:07|26925.6
03:22:08|26925.6
03:22:09|26925.47
03:22:11|26925.8
03:22:11|26925.16
03:22:12|26924.76
03:22:13|26925.75
03:22:14|26925.75
03:22:16|26925.16
03:22:17|26925.16
03:22:18|26926.6
03:22:19|26925.65
03:22:19|26926.6
03:22:21|26926.6
03:22:21|26925.03
03:22:23|26925.03
03:22:24|26924.38
03:22:25|26924.38
03:22:26|26924.38
03:22:26|26924.38
03:22:28|26926.9
03:22:29|26926.85
03:22:30|26926.06
03:22:30|26926.06
03:22:32|26926.06
03:22:33|26926.06
03:22:34|26926.06
03:22:35|26926.06
03:22:36|26926.06
03:22:37|26925.65
03:22:38|26924.28
03:22:39|26924.28
03:22:40|26926.7
03:22:41|26926.7
03:22:41|26926.7
03:22:43|26924.7
03:22:43|26924.7
03:22:45|26924.7
03:22:46|26924.91
03:22:47|26924.91
03:22:48|26924.91
03:22:49|26926.69
03:22:50|26926.69
03:22:51|26926.5
03:22:52|26927.81
03:22:53|26927.99
03:22:54|26927.09
03:22:55|26927.68
03:22:56|26925.81
03:22:57|26925.04
03:22:58|26925.08
03:22:59|26926.46
03:23:00|26926.46
03:23:01|26926.46
03:23:02|26926.46
03:23:03|26925.37
03:23:04|26923.62
03:23:06|26923.96
03:23:06|26923.93
03:23:07|26924.18
03:23:09|26923.62
03:23:10|26923.62
03:23:11|26923.62
03:23:12|26921.71
03:23:13|26922.4
03:23:14|26920.02
03:23:15|26919.69
03:23:16|26918.01
03:23:17|26917.95
03:23:18|26919.52
03:23:20|26919.49
03:23:20|26919.49
03:23:21|26918.49
03:23:22|26918.49
03:23:23|26918.49
03:23:25|26919.66
03:23:26|26919.9
03:23:27|26919.9
03:23:27|26919.9
03:23:29|26919.9
03:23:30|26918.57
03:23:31|26918.75
03:23:32|26918.48
03:23:32|26918.77
03:23:34|26919.78
03:23:35|26920.78
03:23:36|26921.07
03:23:37|26921.33
03:23:38|26921.33
03:23:39|26920.76
03:23:40|26919.32
03:23:41|26919.32
03:23:42|26919.32
03:23:43|26919.32
03:23:44|26919.32
03:23:45|26920.99
03:23:46|26920.99
03:23:47|26918.8
03:23:48|26916.81
03:23:49|26916.8
03:23:50|26919.28
03:23:52|26919.28
03:23:52|26918.94
03:23:53|26918.63
03:23:54|26917.22
03:23:55|26922.61
03:23:57|26920.01
03:23:58|26919.76
03:23:58|26919.78
03:23:59|26920.53
03:24:01|26919.1
03:24:01|26923.65
03:24:03|26926.31
03:24:03|26926.63
03:24:04|26927.47
03:24:06|26928.45
03:24:07|26926.
03:24:08|26926.
03:24:09|26925.11
03:24:11|26925.81
03:24:11|26925.81
03:24:12|26926.62
03:24:14|26926.91
03:24:14|26926.91
03:24:15|26927.76
03:24:16|26927.76
03:24:17|26927.76
03:24:19|26927.76
03:24:20|26927.19
03:24:21|26927.19
03:24:22|26928.5
03:24:23|26928.5
03:24:24|26930.28
03:24:25|26929.48
03:24:26|26931.33
03:24:27|26930.33
03:24:28|26930.33
03:24:29|26931.92
03:24:30|26931.92
03:24:31|26930.85
03:24:32|26930.85
03:24:33|26930.85
03:24:34|26931.32
03:24:35|26931.32
03:24:36|26931.32
03:24:37|26931.32
03:24:38|26930.88
03:24:39|26931.32
03:24:40|26932.
03:24:41|26932.16
03:24:42|26932.16
03:24:43|26930.89
03:24:44|26930.89
03:24:45|26930.89
03:24:46|26932.42
03:24:48|26932.42
03:24:48|26933.37
03:24:49|26933.71
03:24:50|26933.71
03:24:51|26933.89
03:24:52|26933.73
03:24:53|26932.32
03:24:54|26933.06
03:24:55|26933.06
03:24:56|26934.06
03:24:57|26932.51
03:24:58|26932.51
03:24:59|26933.87
03:25:00|26933.87
03:25:01|26933.47
03:25:02|26933.47
03:25:03|26933.42
03:25:04|26931.72
03:25:05|26931.72
03:25:07|26932.29
03:25:08|26932.
03:25:09|26932.
03:25:10|26933.24
03:25:11|26933.24
03:25:11|26933.24
03:25:12|26933.24
03:25:13|26931.76
03:25:15|26929.81
03:25:16|26929.6
03:25:17|26923.9
03:25:19|26925.65
03:25:19|26927.02
03:25:21|26927.88
03:25:21|26928.15
03:25:22|26926.92
03:25:23|26927.54
03:25:24|26926.72
03:25:26|26926.39
03:25:27|26926.17
03:25:28|26926.73
03:25:29|26927.87
03:25:30|26927.85
03:25:31|26927.72
03:25:32|26931.13
03:25:33|26930.86
03:25:34|26931.
03:25:35|26931.11
03:25:36|26931.88
03:25:37|26933.43
03:25:38|26933.43
03:25:39|26933.43
03:25:40|26934.35
03:25:41|26934.27
03:25:42|26934.24
03:25:43|26934.06
03:25:44|26932.41
03:25:45|26934.59
03:25:46|26931.95
03:25:47|26932.19
03:25:48|26932.19
03:25:49|26933.87
03:25:50|26933.87
03:25:51|26933.87
03:25:52|26932.92
03:25:53|26931.7
03:25:54|26931.1
03:25:55|26931.1
03:25:56|26931.1
03:25:57|26931.7
03:25:58|26931.7
03:26:00|26931.89
03:26:00|26931.67
03:26:01|26929.6
03:26:02|26928.79
03:26:04|26929.83
03:26:05|26929.83
03:26:06|26929.83
03:26:08|26931.18
03:26:09|26931.9
03:26:10|26931.84
03:26:11|26930.84
03:26:12|26930.14
03:26:13|26930.14
03:26:14|26930.97
03:26:15|26930.97
03:26:16|26931.89
03:26:17|26929.76
03:26:18|26930.33
03:26:19|26930.63
03:26:20|26930.62
03:26:21|26930.62
03:26:22|26930.62
03:26:23|26932.85
03:26:24|26930.44
03:26:25|26931.46
03:26:26|26931.44
03:26:27|26931.43
03:26:28|26931.43
03:26:29|26931.41
03:26:30|26931.4
03:26:31|26931.4
03:26:32|26931.4
03:26:34|26931.5
03:26:34|26931.5
03:26:35|26931.5
03:26:36|26931.5
03:26:37|26933.64
03:26:38|26927.89
03:26:39|26929.41
03:26:40|26929.41
03:26:41|26931.33
03:26:42|26928.99
03:26:43|26931.93
03:26:44|26932.2
03:26:45|26932.55
03:26:46|26932.49
03:26:47|26932.49
03:26:48|26931.5
03:26:50|26931.99
03:26:50|26931.99
03:26:51|26931.49
03:26:53|26932.28
03:26:54|26931.23
03:26:55|26932.16
03:26:56|26932.16
03:26:57|26931.38
03:26:57|26931.38
03:26:59|26931.38
03:27:00|26932.16
03:27:00|26931.31
03:27:01|26931.36
03:27:03|26930.91
03:27:04|26930.87
03:27:05|26932.02
03:27:06|26932.02
03:27:07|26932.02
03:27:08|26932.
03:27:09|26932.5
03:27:10|26931.23
03:27:11|26930.07
03:27:12|26927.5
03:27:14|26927.13
03:27:15|26927.13
03:27:16|26925.62
03:27:17|26925.62
03:27:17|26925.62
03:27:18|26925.95
03:27:19|26926.55
03:27:20|26926.55
03:27:22|26912.
03:27:22|26915.47
03:27:23|26914.95
03:27:25|26912.92
03:27:25|26911.03
03:27:27|26910.31
03:27:27|26910.38
03:27:28|26912.01
03:27:30|26912.09
03:27:30|26910.56
03:27:31|26911.99
03:27:33|26911.
03:27:33|26911.
03:27:35|26907.9
03:27:35|26902.74
03:27:37|26903.59
03:27:38|26902.62
03:27:38|26901.62
03:27:40|26901.82
03:27:41|26901.73
03:27:41|26902.26
03:27:42|26905.71
03:27:44|26903.26
03:27:45|26905.38
03:27:45|26904.23
03:27:47|26903.16
03:27:48|26903.16
03:27:49|26903.19
03:27:50|26904.41
03:27:51|26903.34
03:27:52|26905.1
03:27:53|26903.48
03:27:53|26902.88
03:27:55|26904.05
03:27:56|26904.05
03:27:57|26903.17
03:27:58|26903.4
03:27:58|26902.1
03:27:59|26903.19
03:28:01|26902.69
03:28:02|26899.46
03:28:03|26900.19
03:28:04|26903.
03:28:05|26901.69
03:28:06|26902.12
03:28:06|26900.82
03:28:08|26900.98
03:28:09|26902.85
03:28:10|26902.83
03:28:11|26902.83
03:28:12|26902.83
03:28:13|26900.49
03:28:14|26902.92
03:28:15|26902.92
03:28:15|26901.27
03:28:17|26902.56
03:28:18|26902.56
03:28:19|26901.93
03:28:20|26902.92
03:28:21|26903.04
03:28:22|26902.91
03:28:23|26901.23
03:28:24|26901.23
03:28:25|26901.23
03:28:26|26902.11
03:28:27|26902.11
03:28:28|26902.24
03:28:29|26902.01
03:28:30|26902.69
03:28:31|26901.87
03:28:32|26901.87
03:28:33|26902.85
03:28:34|26903.41
03:28:35|26903.41
03:28:36|26902.13
03:28:37|26902.13
03:28:38|26901.86
03:28:39|26902.09
03:28:40|26903.39
03:28:41|26903.39
03:28:42|26900.98
03:28:43|26900.98
03:28:44|26902.19
03:28:45|26901.2
03:28:46|26895.35
03:28:47|26896.
03:28:48|26895.37
03:28:49|26896.74
03:28:50|26900.34
03:28:51|26899.51
03:28:52|26899.51
03:28:53|26899.51
03:28:54|26898.09
03:28:55|26898.23
03:28:56|26898.23
03:28:57|26897.52
03:28:58|26897.52
03:28:59|26898.89
03:29:01|26898.89
03:29:01|26898.1
03:29:03|26902.43
03:29:03|26903.95
03:29:05|26903.95
03:29:05|26902.19
03:29:06|26902.57
03:29:08|26902.52
03:29:09|26901.49
03:29:10|26902.49
03:29:11|26902.15
03:29:12|26902.95
03:29:13|26903.06
03:29:14|26903.46
03:29:15|26901.99
03:29:16|26901.99
03:29:17|26901.99
03:29:19|26901.5
03:29:20|26903.54
03:29:20|26901.48
03:29:21|26901.28
03:29:23|26902.59
03:29:24|26905.05
03:29:25|26904.7
03:29:26|26904.7
03:29:27|26904.7
03:29:28|26902.96
03:29:29|26902.32
03:29:31|26903.21
03:29:32|26903.21
03:29:32|26903.58
03:29:33|26905.13
03:29:34|26905.08
03:29:35|26905.08
03:29:37|26905.08
03:29:38|26905.08
03:29:39|26904.78
03:29:40|26903.72
03:29:40|26903.72
03:29:42|26902.12
03:29:42|26902.12
03:29:44|26903.1
03:29:44|26903.1
03:29:45|26903.1
03:29:46|26901.24
03:29:48|26901.24
03:29:49|26901.37
03:29:50|26902.31
03:29:50|26902.31
03:29:51|26902.31
03:29:53|26902.31
03:29:54|26904.74
03:29:54|26903.73
03:29:55|26903.08
03:29:57|26903.08
03:29:58|26903.22
03:29:59|26903.22
03:29:59|26903.25
03:30:01|26904.05
03:30:02|26904.05
03:30:03|26900.
03:30:04|26900.
03:30:05|26900.89
03:30:06|26900.
03:30:06|26900.
03:30:08|26897.66
03:30:09|26898.04
03:30:11|26897.99
03:30:11|26897.91
03:30:13|26898.01
03:30:13|26898.
03:30:15|26898.
03:30:16|26898.
03:30:17|26898.
03:30:18|26898.
03:30:19|26901.88
03:30:19|26903.81
03:30:21|26901.09
03:30:22|26901.09
03:30:23|26902.
03:30:23|26901.74
03:30:25|26902.39
03:30:25|26901.31
03:30:27|26902.09
03:30:27|26901.04
03:30:29|26898.95
03:30:30|26899.39
03:30:30|26899.39
03:30:32|26899.39
03:30:32|26900.01
03:30:33|26898.96
03:30:34|26897.66
03:30:35|26897.66
03:30:37|26898.22
03:30:38|26898.22
03:30:39|26897.21
03:30:40|26898.16
03:30:41|26898.16
03:30:42|26898.1
03:30:43|26897.06
03:30:44|26897.06
03:30:45|26897.97
03:30:46|26897.97
03:30:47|26897.97
03:30:48|26897.97
03:30:49|26897.76
03:30:50|26897.9
03:30:51|26897.9
03:30:52|26897.01
03:30:53|26897.78
03:30:54|26896.04
03:30:55|26897.16
03:30:56|26897.16
03:30:57|26901.13
03:30:58|26901.22
03:30:59|26902.
03:31:00|26899.39
03:31:01|26898.65
03:31:02|26899.43
03:31:03|26900.
03:31:05|26898.47
03:31:05|26898.2
03:31:06|26898.77
03:31:07|26898.64
03:31:08|26900.65
03:31:09|26900.25
03:31:11|26900.75
03:31:12|26903.47
03:31:13|26901.42
03:31:14|26901.4
03:31:15|26904.89
03:31:15|26904.54
03:31:17|26906.01
03:31:17|26906.02
03:31:18|26906.15
03:31:20|26905.68
03:31:21|26905.68
03:31:22|26906.62
03:31:23|26907.59
03:31:24|26906.67
03:31:25|26906.5
03:31:26|26907.33
03:31:27|26907.46
03:31:28|26907.61
03:31:29|26906.51
03:31:31|26906.94
03:31:31|26906.5
03:31:33|26906.94
03:31:34|26906.5
03:31:35|26906.5
03:31:36|26906.76
03:31:36|26906.15
03:31:37|26905.73
03:31:39|26905.73
03:31:39|26907.99
03:31:41|26907.99
03:31:41|26907.24
03:31:43|26911.45
03:31:43|26910.15
03:31:45|26912.36
03:31:46|26911.73
03:31:47|26915.18
03:31:48|26915.
03:31:49|26915.
03:31:50|26915.99
03:31:51|26914.27
03:31:52|26914.27
03:31:53|26917.29
03:31:54|26916.33
03:31:55|26917.29
03:31:56|26916.87
03:31:56|26916.87
03:31:57|26917.27
03:31:59|26921.01
03:31:59|26923.38
03:32:01|26921.56
03:32:02|26923.95
03:32:02|26922.3
03:32:04|26923.11
03:32:05|26922.64
03:32:06|26923.55
03:32:06|26924.79
03:32:08|26924.44
03:32:09|26925.17
03:32:10|26925.18
03:32:10|26925.38
03:32:11|26927.17
03:32:13|26927.45
03:32:14|26926.01
03:32:15|26927.37
03:32:16|26927.49
03:32:17|26927.05
03:32:18|26926.9
03:32:20|26927.68
03:32:21|26925.9
03:32:22|26925.13
03:32:22|26925.13
03:32:23|26926.24
03:32:25|26926.21
03:32:26|26926.62
03:32:26|26926.62
03:32:27|26926.23
03:32:29|26926.16
03:32:30|26927.04
03:32:31|26925.74
03:32:32|26926.11
03:32:33|26926.2
03:32:33|26928.66
03:32:35|26928.5
03:32:36|26928.5
03:32:36|26930.47
03:32:38|26931.67
03:32:39|26933.52
03:32:40|26934.18
03:32:41|26933.28
03:32:42|26934.01
03:32:43|26937.
03:32:44|26937.37
03:32:44|26937.37
03:32:46|26937.35
03:32:47|26937.36
03:32:47|26938.62
03:32:49|26938.35
03:32:50|26939.36
03:32:51|26939.23
03:32:52|26938.3
03:32:53|26937.69
03:32:54|26940.
03:32:55|26940.18
03:32:55|26940.18
03:32:57|26938.81
03:32:58|26938.71
03:32:59|26941.63
03:33:00|26941.59
03:33:01|26941.59
03:33:02|26940.93
03:33:03|26941.42
03:33:03|26941.4
03:33:05|26942.
03:33:05|26941.44
03:33:07|26943.37
03:33:08|26942.2
03:33:09|26942.29
03:33:10|26945.08
03:33:11|26944.82
03:33:13|26944.54
03:33:13|26944.84
03:33:15|26944.84
03:33:16|26944.84
03:33:16|26943.37
03:33:18|26943.83
03:33:19|26943.39
03:33:20|26945.19
03:33:21|26945.15
03:33:22|26945.15
03:33:22|26945.15
03:33:24|26945.15
03:33:25|26945.15
03:33:26|26944.12
03:33:27|26942.67
03:33:28|26942.67
03:33:29|26942.53
03:33:30|26943.69
03:33:31|26943.51
03:33:32|26943.51
03:33:33|26943.51
03:33:34|26943.75
03:33:36|26942.84
03:33:36|26944.
03:33:38|26941.86
03:33:38|26942.91
03:33:40|26943.87
03:33:41|26943.87
03:33:42|26942.27
03:33:43|26942.63
03:33:43|26942.28
03:33:45|26942.28
03:33:46|26942.28
03:33:47|26941.42
03:33:48|26941.42
03:33:49|26944.6
03:33:50|26944.92
03:33:51|26944.08
03:33:52|26944.09
03:33:53|26943.43
03:33:54|26944.46
03:33:55|26942.77
03:33:56|26942.75
03:33:56|26944.2
03:33:58|26942.26
03:33:58|26941.82
03:34:00|26942.79
03:34:00|26942.23
03:34:01|26941.36
03:34:03|26941.89
03:34:04|26941.89
03:34:05|26939.35
03:34:06|26941.85
03:34:07|26941.85
03:34:08|26942.52
03:34:09|26942.5
03:34:10|26941.52
03:34:11|26941.33
03:34:13|26943.02
03:34:14|26944.33
03:34:15|26943.71
03:34:16|26943.71
03:34:17|26944.73
03:34:18|26944.84
03:34:19|26943.71
03:34:20|26942.71
03:34:21|26943.84
03:34:22|26943.85
03:34:23|26943.85
03:34:24|26941.01
03:34:25|26940.03
03:34:26|26941.42
03:34:27|26941.42
03:34:28|26941.42
03:34:30|26941.26
03:34:31|26940.81
03:34:32|26940.81
03:34:33|26940.81
03:34:34|26940.81
03:34:35|26940.81
03:34:36|26939.79
03:34:37|26939.79
03:34:38|26939.81
03:34:39|26939.81
03:34:40|26940.
03:34:41|26940.26
03:34:42|26942.04
03:34:43|26942.04
03:34:44|26942.04
03:34:45|26942.04
03:34:46|26943.66
03:34:47|26943.74
03:34:48|26947.56
03:34:49|26948.52
03:34:50|26947.22
03:34:51|26947.36
03:34:52|26945.11
03:34:53|26947.06
03:34:54|26946.27
03:34:55|26946.28
03:34:56|26947.28
03:34:57|26947.28
03:34:58|26947.28
03:34:59|26947.67
03:35:00|26947.67
03:35:01|26948.24
03:35:02|26948.54
03:35:03|26947.15
03:35:04|26945.
03:35:05|26943.89
03:35:06|26944.56
03:35:07|26944.56
03:35:08|26944.56
03:35:09|26945.36
03:35:10|26943.9
03:35:11|26944.9
03:35:12|26944.9
03:35:14|26944.29
03:35:15|26945.37
03:35:16|26945.37
03:35:17|26944.62
03:35:18|26944.62
03:35:19|26946.27
03:35:20|26946.4
03:35:21|26944.51
03:35:22|26945.
03:35:23|26946.18
03:35:24|26946.18
03:35:25|26944.77
03:35:26|26944.77
03:35:27|26945.
03:35:28|26944.91
03:35:29|26945.82
03:35:30|26945.79
03:35:31|26945.79
03:35:32|26944.91
03:35:33|26944.74
03:35:34|26944.91
03:35:35|26944.99
03:35:36|26944.51
03:35:37|26944.91
03:35:38|26945.
03:35:39|26944.79
03:35:40|26945.25
03:35:42|26944.28
03:35:43|26945.19
03:35:44|26945.19
03:35:45|26945.19
03:35:45|26944.79
03:35:46|26944.28
03:35:47|26944.28
03:35:49|26945.69
03:35:50|26944.35
03:35:51|26940.48
03:35:52|26941.23
03:35:53|26938.21
03:35:54|26940.54
03:35:55|26940.57
03:35:56|26940.78
03:35:57|26940.44
03:35:58|26940.44
03:35:59|26938.55
03:36:00|26941.13
03:36:01|26945.28
03:36:02|26944.99
03:36:03|26944.99
03:36:04|26945.79
03:36:06|26945.79
03:36:06|26943.02
03:36:07|26943.98
03:36:08|26943.99
03:36:09|26945.5
03:36:10|26945.28
03:36:11|26945.92
03:36:12|26945.92
03:36:13|26946.01
03:36:14|26946.01
03:36:16|26945.51
03:36:17|26944.08
03:36:18|26944.08
03:36:19|26945.58
03:36:20|26944.23
03:36:21|26944.23
03:36:22|26945.28
03:36:23|26945.28
03:36:24|26946.54
03:36:25|26946.05
03:36:26|26946.19
03:36:27|26946.19
03:36:28|26946.56
03:36:29|26946.56
03:36:30|26947.67
03:36:31|26946.83
03:36:32|26946.91
03:36:33|26946.93
03:36:34|26946.93
03:36:35|26946.93
03:36:36|26946.93
03:36:37|26945.45
03:36:39|26946.17
03:36:40|26946.16
03:36:40|26946.1
03:36:41|26947.
03:36:42|26946.97
03:36:43|26946.97
03:36:45|26947.22
03:36:45|26946.97
03:36:46|26946.97
03:36:47|26947.63
03:36:48|26947.16
03:36:49|26947.79
03:36:51|26947.55
03:36:52|26947.09
03:36:52|26947.04
03:36:53|26947.04
03:36:55|26945.52
03:36:56|26945.94
03:36:57|26945.93
03:36:58|26945.5
03:36:59|26945.14
03:37:00|26945.51
03:37:01|26954.15
03:37:02|26955.28
03:37:02|26954.55
03:37:04|26955.05
03:37:04|26954.27
03:37:06|26954.24
03:37:06|26955.28
03:37:07|26954.86
03:37:08|26954.96
03:37:10|26955.84
03:37:11|26955.85
03:37:12|26955.97
03:37:13|26955.61
03:37:14|26955.54
03:37:15|26955.4
03:37:16|26955.4
03:37:17|26955.35
03:37:18|26955.36
03:37:19|26955.38
03:37:21|26953.13
03:37:22|26953.13
03:37:23|26952.5
03:37:24|26952.5
03:37:25|26954.4
03:37:26|26954.57
03:37:27|26954.1
03:37:28|26948.97
03:37:29|26949.22
03:37:30|26949.42
03:37:31|26949.77
03:37:32|26949.95
03:37:34|26950.
03:37:35|26951.92
03:37:36|26952.06
03:37:37|26951.74
03:37:38|26951.96
03:37:39|26951.96
03:37:40|26952.51
03:37:41|26951.52
03:37:42|26951.52
03:37:43|26951.21
03:37:44|26951.52
03:37:45|26951.32
03:37:45|26953.09
03:37:47|26953.73
03:37:48|26953.
03:37:49|26953.
03:37:49|26953.72
03:37:51|26953.04
03:37:52|26953.05
03:37:53|26953.
03:37:54|26952.11
03:37:55|26951.54
03:37:56|26952.65
03:37:57|26952.65
03:37:57|26951.68
03:37:59|26951.68
03:38:00|26952.6
03:38:00|26951.93
03:38:02|26951.27
03:38:03|26950.93
03:38:04|26951.55
03:38:04|26951.55
03:38:05|26950.98
03:38:07|26950.98
03:38:08|26951.54
03:38:09|26946.36
03:38:10|26948.47
03:38:11|26946.8
03:38:12|26946.74
03:38:13|26946.73
03:38:14|26945.69
03:38:15|26945.68
03:38:16|26945.68
03:38:18|26945.75
03:38:19|26945.75
03:38:20|26947.98
03:38:21|26937.61
03:38:22|26935.07
03:38:23|26931.34
03:38:25|26935.1
03:38:25|26934.34
03:38:26|26935.52
03:38:27|26935.14
03:38:28|26933.94
03:38:29|26933.82
03:38:30|26933.05
03:38:31|26933.14
03:38:32|26933.83
03:38:33|26933.82
03:38:34|26933.82
03:38:36|26934.83
03:38:36|26933.24
03:38:37|26933.63
03:38:38|26933.63
03:38:39|26933.63
03:38:41|26932.62
03:38:41|26932.99
03:38:42|26933.
03:38:43|26932.75
03:38:44|26932.75
03:38:45|26933.02
03:38:46|26933.01
03:38:47|26933.12
03:38:48|26932.99
03:38:49|26934.12
03:38:50|26933.39
03:38:52|26933.5
03:38:52|26934.
03:38:53|26934.5
03:38:54|26934.5
03:38:55|26933.62
03:38:57|26933.62
03:38:57|26933.62
03:38:58|26933.66
03:38:59|26934.19
03:39:01|26934.19
03:39:01|26933.81
03:39:03|26933.66
03:39:04|26934.1
03:39:04|26934.1
03:39:06|26934.76
03:39:06|26932.52
03:39:08|26934.19
03:39:09|26935.23
03:39:09|26935.23
03:39:10|26934.28
03:39:12|26934.28
03:39:12|26934.49
03:39:13|26934.08
03:39:14|26934.08
03:39:16|26934.09
03:39:16|26934.46
03:39:18|26934.49
03:39:19|26934.82
03:39:21|26935.17
03:39:22|26935.17
03:39:23|26935.23
03:39:24|26935.23
03:39:25|26935.23
03:39:26|26935.17
03:39:27|26934.59
03:39:28|26935.17
03:39:29|26935.23
03:39:29|26935.16
03:39:30|26934.6
03:39:32|26941.26
03:39:33|26944.16
03:39:34|26943.12
03:39:35|26943.19
03:39:36|26946.04
03:39:37|26946.56
03:39:38|26946.56
03:39:39|26943.5
03:39:40|26944.71
03:39:41|26944.02
03:39:42|26944.02
03:39:44|26943.99
03:39:44|26943.98
03:39:45|26945.1
03:39:46|26945.1
03:39:47|26943.53
03:39:48|26943.53
03:39:50|26943.58
03:39:50|26940.1
03:39:52|26940.
03:39:52|26939.98
03:39:53|26941.81
03:39:54|26939.6
03:39:55|26941.
03:39:56|26939.93
03:39:57|26943.22
03:39:58|26942.6
03:39:59|26943.
03:40:01|26943.
03:40:01|26944.14
03:40:02|26944.14
03:40:03|26944.85
03:40:04|26944.84
03:40:06|26944.92
03:40:06|26944.73
03:40:07|26944.73
03:40:08|26943.52
03:40:09|26945.64
03:40:11|26947.
03:40:11|26949.87
03:40:12|26949.38
03:40:13|26949.87
03:40:14|26949.87
03:40:15|26951.21
03:40:17|26949.9
03:40:17|26951.57
03:40:18|26952.83
03:40:20|26954.48
03:40:21|26955.97
03:40:22|26956.
03:40:23|26955.43
03:40:24|26955.43
03:40:26|26953.93
03:40:26|26954.54
03:40:28|26955.74
03:40:28|26962.8
03:40:30|26970.
03:40:31|26973.05
03:40:32|26970.39
03:40:33|26969.54
03:40:33|26969.94
03:40:35|26967.27
03:40:36|26965.59
03:40:37|26963.62
03:40:38|26964.16
03:40:39|26962.41
03:40:40|26962.51
03:40:41|26963.87
03:40:42|26963.68
03:40:43|26961.68
03:40:44|26960.37
03:40:45|26961.9
03:40:46|26958.71
03:40:47|26959.96
03:40:48|26962.7
03:40:49|26962.5
03:40:50|26961.19
03:40:51|26961.85
03:40:52|26962.11
03:40:53|26961.67
03:40:54|26960.7
03:40:55|26960.58
03:40:56|26960.71
03:40:57|26960.71
03:40:58|26962.69
03:40:59|26961.53
03:41:00|26962.5
03:41:01|26961.55
03:41:02|26961.55
03:41:03|26961.88
03:41:04|26956.57
03:41:05|26956.33
03:41:06|26955.36
03:41:07|26955.27
03:41:08|26958.46
03:41:09|26958.78
03:41:10|26959.83
03:41:11|26960.34
03:41:12|26960.26
03:41:13|26959.11
03:41:14|26959.11
03:41:15|26960.01
03:41:16|26960.01
03:41:17|26958.43
03:41:18|26959.81
03:41:19|26960.75
03:41:20|26960.75
03:41:21|26960.4
03:41:22|26960.3
03:41:23|26960.75
03:41:24|26960.75
03:41:25|26964.9
03:41:26|26969.53
03:41:27|26966.72
03:41:28|26967.01
03:41:30|26966.94
03:41:31|26965.73
03:41:32|26966.11
03:41:33|26966.53
03:41:34|26965.97
03:41:35|26965.27
03:41:36|26965.97
03:41:37|26966.38
03:41:38|26966.38
03:41:39|26962.27
03:41:40|26962.12
03:41:41|26963.37
03:41:42|26963.38
03:41:43|26961.34
03:41:44|26963.41
03:41:45|26963.41
03:41:46|26964.11
03:41:47|26964.12
03:41:48|26963.52
03:41:49|26964.37
03:41:50|26964.68
03:41:51|26965.23
03:41:52|26964.56
03:41:53|26964.45
03:41:54|26964.45
03:41:55|26964.18
03:41:56|26964.17
03:41:57|26964.3
03:41:58|26961.9
03:41:59|26963.28
03:42:00|26963.21
03:42:01|26963.9
03:42:02|26961.43
03:42:03|26961.9
03:42:04|26963.22
03:42:05|26962.69
03:42:06|26962.27
03:42:07|26962.32
03:42:08|26961.18
03:42:09|26961.39
03:42:10|26962.05
03:42:11|26961.98
03:42:12|26961.88
03:42:13|26961.71
03:42:14|26962.24
03:42:15|26962.15
03:42:16|26961.8
03:42:17|26962.17
03:42:18|26962.26
03:42:19|26962.26
03:42:20|26962.6
03:42:22|26961.72
03:42:23|26961.86
03:42:24|26961.56
03:42:24|26961.71
03:42:26|26952.72
03:42:26|26950.92
03:42:27|26951.97
03:42:28|26950.
03:42:29|26948.14
03:42:31|26947.86
03:42:32|26945.58
03:42:33|26945.3
03:42:34|26945.3
03:42:35|26945.31
03:42:36|26945.12
03:42:37|26946.72
03:42:37|26947.6
03:42:38|26946.29
03:42:40|26947.42
03:42:40|26945.66
03:42:41|26945.71
03:42:43|26946.61
03:42:44|26945.82
03:42:44|26945.24
03:42:46|26945.24
03:42:46|26945.24
03:42:47|26945.74
03:42:49|26946.83
03:42:50|26946.92
03:42:50|26946.21
03:42:52|26946.21
03:42:53|26946.21
03:42:53|26945.78
03:42:54|26945.78
03:42:56|26945.01
03:42:57|26945.97
03:42:57|26945.86
03:42:58|26946.26
03:42:59|26946.23
03:43:01|26946.23
03:43:01|26946.29
03:43:02|26945.58
03:43:04|26946.29
03:43:05|26945.7
03:43:06|26946.29
03:43:06|26946.29
03:43:08|26946.29
03:43:08|26945.81
03:43:10|26946.29
03:43:10|26946.29
03:43:12|26946.29
03:43:13|26946.29
03:43:15|26945.49
03:43:15|26945.49
03:43:16|26945.7
03:43:17|26945.23
03:43:18|26945.23
03:43:20|26946.26
03:43:21|26946.98
03:43:21|26946.32
03:43:22|26946.32
03:43:24|26946.95
03:43:25|26945.31
03:43:26|26945.31
03:43:27|26946.46
03:43:28|26945.94
03:43:29|26943.13
03:43:31|26942.41
03:43:31|26941.67
03:43:32|26941.7
03:43:34|26942.24
03:43:35|26943.09
03:43:35|26942.03
03:43:36|26941.6
03:43:37|26941.82
03:43:39|26941.93
03:43:39|26941.93
03:43:41|26942.28
03:43:42|26942.1
03:43:43|26942.64
03:43:43|26942.61
03:43:45|26941.89
03:43:46|26942.94
03:43:47|26942.18
03:43:48|26939.61
03:43:49|26940.97
03:43:49|26941.01
03:43:51|26940.99
03:43:52|26942.18
03:43:53|26942.56
03:43:54|26941.73
03:43:55|26942.3
03:43:56|26941.98
03:43:57|26942.04
03:43:58|26942.7
03:43:59|26942.3
03:44:00|26942.3
03:44:01|26948.15
03:44:02|26946.68
03:44:03|26947.66
03:44:04|26945.85
03:44:05|26946.15
03:44:06|26946.15
03:44:08|26946.63
03:44:09|26946.05
03:44:10|26946.63
03:44:11|26946.15
03:44:11|26946.15
03:44:13|26946.19
03:44:14|26946.19
03:44:14|26946.15
03:44:16|26946.15
03:44:17|26946.19
03:44:18|26946.19
03:44:18|26946.58
03:44:19|26946.63
03:44:20|26946.2
03:44:22|26947.38
03:44:22|26947.14
03:44:24|26947.72
03:44:25|26948.03
03:44:26|26948.4
03:44:26|26948.4
03:44:28|26948.03
03:44:29|26948.03
03:44:30|26948.7
03:44:31|26948.39
03:44:32|26947.33
03:44:33|26947.33
03:44:34|26946.79
03:44:35|26946.79
03:44:36|26946.79
03:44:37|26946.62
03:44:38|26948.44
03:44:40|26948.41
03:44:40|26948.44
03:44:41|26948.44
03:44:42|26948.44
03:44:43|26948.44
03:44:44|26948.92
03:44:45|26948.46
03:44:46|26948.74
03:44:47|26948.74
03:44:48|26948.3
03:44:49|26948.3
03:44:50|26948.74
03:44:52|26948.55
03:44:52|26948.55
03:44:53|26948.55
03:44:54|26948.55
03:44:55|26947.58
03:44:56|26948.74
03:44:57|26948.74
03:44:58|26948.74
03:44:59|26948.73
03:45:00|26948.7
03:45:01|26948.7
03:45:02|26948.71
03:45:03|26948.09
03:45:04|26949.7
03:45:05|26949.7
03:45:06|26947.98
03:45:07|26947.91
03:45:09|26947.91
03:45:09|26948.
03:45:10|26948.84
03:45:11|26949.07
03:45:12|26949.07
03:45:13|26950.4
03:45:14|26949.79
03:45:15|26950.22
03:45:16|26949.98
03:45:17|26950.22
03:45:18|26949.07
03:45:20|26949.07
03:45:20|26950.
03:45:21|26950.16
03:45:22|26950.16
03:45:23|26949.77
03:45:25|26949.08
03:45:27|26950.4
03:45:27|26950.4
03:45:28|26949.82
03:45:30|26950.4
03:45:30|26949.85
03:45:31|26956.02
03:45:32|26958.19
03:45:33|26959.09
03:45:34|26955.76
03:45:35|26955.84
03:45:37|26956.89
03:45:37|26957.05
03:45:38|26957.05
03:45:39|26958.84
03:45:40|26960.14
03:45:41|26959.19
03:45:43|26959.15
03:45:43|26958.72
03:45:44|26957.94
03:45:45|26957.94
03:45:46|26958.99
03:45:47|26958.99
03:45:48|26958.99
03:45:49|26960.05
03:45:50|26960.59
03:45:52|26959.06
03:45:53|26959.06
03:45:54|26961.
03:45:54|26959.74
03:45:55|26959.76
03:45:56|26959.84
03:45:57|26959.05
03:45:59|26959.05
03:45:59|26960.96
03:46:00|26955.92
03:46:01|26957.12
03:46:02|26957.87
03:46:03|26958.47
03:46:04|26958.31
03:46:05|26958.31
03:46:06|26957.38
03:46:07|26957.38
03:46:09|26957.38
03:46:09|26956.46
03:46:10|26955.11
03:46:11|26955.24
03:46:12|26954.66
03:46:13|26954.66
03:46:14|26954.66
03:46:15|26954.85
03:46:16|26954.85
03:46:17|26956.33
03:46:19|26955.58
03:46:20|26956.48
03:46:21|26955.58
03:46:22|26955.42
03:46:23|26954.9
03:46:24|26954.41
03:46:24|26954.97
03:46:26|26954.41
03:46:26|26954.96
03:46:28|26954.12
03:46:28|26954.56
03:46:30|26955.
03:46:31|26954.99
03:46:32|26954.91
03:46:33|26955.91
03:46:34|26956.15
03:46:35|26959.89
03:46:36|26959.89
03:46:37|26959.28
03:46:38|26959.21
03:46:39|26957.99
03:46:40|26960.12
03:46:41|26962.02
03:46:42|26962.02
03:46:43|26964.67
03:46:44|26963.63
03:46:45|26962.24
03:46:46|26963.47
03:46:47|26963.63
03:46:48|26965.28
03:46:49|26966.1
03:46:50|26966.09
03:46:51|26964.72
03:46:52|26964.71
03:46:53|26965.78
03:46:54|26964.04
03:46:56|26964.02
03:46:56|26964.02
03:46:57|26964.03
03:46:58|26963.18
03:46:59|26962.5
03:47:00|26962.5
03:47:01|26964.55
03:47:02|26966.75
03:47:03|26967.18
03:47:04|26967.18
03:47:05|26966.17
03:47:06|26966.17
03:47:07|26966.18
03:47:09|26965.32
03:47:09|26966.58
03:47:10|26966.15
03:47:12|26968.2
03:47:12|26969.12
03:47:13|26969.86
03:47:14|26969.4
03:47:15|26969.86
03:47:16|26969.36
03:47:17|26969.86
03:47:19|26969.86
03:47:20|26969.86
03:47:20|26969.86
03:47:21|26969.85
03:47:22|26969.86
03:47:23|26969.61
03:47:24|26969.68
03:47:26|26969.
03:47:27|26967.72
03:47:28|26964.
03:47:29|26966.
03:47:30|26966.92
03:47:31|26966.01
03:47:33|26965.6
03:47:33|26965.6
03:47:34|26967.35
03:47:35|26964.84
03:47:36|26964.76
03:47:37|26964.76
03:47:38|26965.95
03:47:39|26968.23
03:47:40|26967.88
03:47:41|26966.26
03:47:42|26964.92
03:47:43|26963.11
03:47:44|26960.
03:47:45|26959.55
03:47:47|26959.55
03:47:48|26959.99
03:47:49|26959.52
03:47:50|26960.63
03:47:51|26959.52
03:47:52|26961.74
03:47:52|26961.74
03:47:54|26962.53
03:47:55|26960.18
03:47:55|26959.79
03:47:57|26959.79
03:47:58|26960.17
03:47:59|26960.3
03:48:00|26955.95
03:48:01|26958.
03:48:02|26957.36
03:48:03|26956.94
03:48:04|26956.94
03:48:05|26957.3
03:48:06|26957.3
03:48:07|26957.56
03:48:08|26957.99
03:48:09|26956.59
03:48:10|26957.98
03:48:11|26957.98
03:48:12|26955.82
03:48:13|26957.04
03:48:14|26957.98
03:48:15|26956.17
03:48:16|26955.
03:48:17|26957.13
03:48:18|26959.62
03:48:19|26958.69
03:48:20|26958.69
03:48:21|26958.25
03:48:22|26958.67
03:48:23|26959.74
03:48:24|26958.82
03:48:25|26959.44
03:48:26|26959.42
03:48:28|26959.41
03:48:29|26958.81
03:48:30|26959.28
03:48:32|26959.43
03:48:32|26958.51
03:48:34|26957.78
03:48:35|26951.56
03:48:35|26951.9
03:48:36|26951.84
03:48:38|26951.85
03:48:39|26952.92
03:48:40|26952.97
03:48:41|26957.76
03:48:42|26957.97
03:48:42|26957.97
03:48:44|26955.45
03:48:45|26954.85
03:48:46|26954.85
03:48:47|26955.99
03:48:47|26956.
03:48:48|26956.15
03:48:50|26956.14
03:48:51|26956.14
03:48:52|26954.99
03:48:53|26956.34
03:48:54|26958.1
03:48:55|26957.98
03:48:56|26957.43
03:48:57|26956.29
03:48:58|26956.61
03:48:59|26958.
03:49:00|26956.02
03:49:01|26955.
03:49:02|26955.33
03:49:03|26955.33
03:49:04|26954.13
03:49:05|26955.05
03:49:06|26955.51
03:49:07|26955.51
03:49:08|26956.45
03:49:09|26955.61
03:49:10|26957.13
03:49:11|26957.3
03:49:12|26957.
03:49:13|26957.66
03:49:14|26958.41
03:49:15|26958.12
03:49:16|26958.
03:49:17|26958.
03:49:18|26957.79
03:49:19|26958.
03:49:20|26958.08
03:49:21|26957.48
03:49:22|26957.73
03:49:23|26957.74
03:49:25|26957.37
03:49:25|26957.37
03:49:26|26957.72
03:49:28|26957.72
03:49:29|26957.2
03:49:31|26957.74
03:49:32|26957.74
03:49:32|26957.02
03:49:34|26955.45
03:49:35|26955.52
03:49:36|26955.52
03:49:37|26955.52
03:49:38|26954.99
03:49:39|26954.5
03:49:40|26955.79
03:49:41|26954.01
03:49:42|26953.56
03:49:43|26953.56
03:49:44|26953.57
03:49:45|26953.7
03:49:46|26953.83
03:49:47|26953.17
03:49:48|26953.7
03:49:49|26954.94
03:49:50|26954.8
03:49:51|26952.9
03:49:52|26952.06
03:49:53|26951.46
03:49:54|26951.29
03:49:55|26951.85
03:49:56|26951.7
03:49:57|26952.3
03:49:58|26952.9
03:49:59|26953.53
03:50:00|26953.02
03:50:01|26952.15
03:50:02|26952.15
03:50:03|26952.15
03:50:04|26953.51
03:50:05|26953.5
03:50:06|26953.53
03:50:07|26953.12
03:50:08|26953.12
03:50:09|26953.51
03:50:10|26954.05
03:50:11|26954.05
03:50:12|26954.05
03:50:13|26954.05
03:50:14|26954.05
03:50:15|26952.02
03:50:16|26951.46
03:50:17|26951.46
03:50:18|26949.9
03:50:19|26950.06
03:50:20|26950.04
03:50:21|26949.95
03:50:22|26949.95
03:50:23|26949.
03:50:24|26950.65
03:50:25|26950.12
03:50:26|26949.63
03:50:27|26950.12
03:50:28|26950.25
03:50:30|26950.12
03:50:31|26950.12
03:50:32|26951.96
03:50:33|26951.95
03:50:34|26951.46
03:50:35|26951.12
03:50:36|26951.97
03:50:37|26952.37
03:50:38|26950.
03:50:39|26951.41
03:50:41|26952.45
03:50:41|26953.9
03:50:42|26953.69
03:50:43|26953.9
03:50:44|26953.9
03:50:46|26953.9
03:50:46|26953.94
03:50:48|26953.94
03:50:49|26954.18
03:50:50|26955.22
03:50:50|26955.43
03:50:52|26962.
03:50:53|26960.34
03:50:54|26960.96
03:50:55|26964.01
03:50:56|26966.73
03:50:57|26966.38
03:50:58|26968.77
03:50:59|26968.49
03:51:00|26968.43
03:51:01|26966.98
03:51:02|26968.23
03:51:03|26969.09
03:51:04|26968.67
03:51:05|26967.9
03:51:06|26968.37
03:51:07|26968.34
03:51:08|26967.91
03:51:09|26967.99
03:51:10|26967.63
03:51:11|26964.26
03:51:12|26965.77
03:51:13|26967.39
03:51:14|26967.39
03:51:15|26967.92
03:51:16|26967.92
03:51:17|26967.66
03:51:18|26967.66
03:51:19|26967.
03:51:20|26967.45
03:51:21|26967.45
03:51:22|26967.45
03:51:23|26967.45
03:51:24|26967.45
03:51:25|26967.01
03:51:26|26966.05
03:51:27|26965.92
03:51:28|26961.37
03:51:30|26966.61
03:51:31|26966.87
03:51:32|26966.87
03:51:33|26965.8
03:51:33|26965.8
03:51:35|26966.02
03:51:36|26966.57
03:51:37|26966.02
03:51:37|26966.03
03:51:39|26964.31
03:51:39|26963.44
03:51:41|26963.92
03:51:42|26963.92
03:51:43|26963.92
03:51:44|26958.
03:51:45|26958.26
03:51:46|26958.16
03:51:47|26959.12
03:51:48|26959.11
03:51:49|26957.84
03:51:50|26958.62
03:51:51|26956.55
03:51:52|26958.24
03:51:53|26952.69
03:51:54|26954.61
03:51:55|26954.46
03:51:56|26952.84
03:51:57|26952.84
03:51:58|26953.76
03:51:59|26953.69
03:52:00|26953.74
03:52:01|26953.74
03:52:03|26955.83
03:52:03|26957.44
03:52:04|26953.62
03:52:05|26953.58
03:52:06|26952.94
03:52:07|26952.94
03:52:08|26953.97
03:52:09|26953.97
03:52:10|26953.9
03:52:11|26953.7
03:52:12|26952.71
03:52:13|26952.65
03:52:14|26952.95
03:52:15|26954.96
03:52:16|26957.
03:52:18|26956.7
03:52:18|26956.7
03:52:19|26954.73
03:52:20|26956.08
03:52:21|26956.33
03:52:22|26956.4
03:52:23|26955.99
03:52:24|26956.33
03:52:25|26957.09
03:52:26|26956.68
03:52:27|26957.17
03:52:28|26959.34
03:52:29|26959.34
03:52:31|26959.93
03:52:32|26960.19
03:52:33|26960.24
03:52:34|26960.24
03:52:35|26960.24
03:52:36|26960.24
03:52:38|26959.04
03:52:38|26958.
03:52:39|26958.73
03:52:40|26958.72
03:52:41|26958.26
03:52:42|26957.82
03:52:44|26958.42
03:52:44|26958.42
03:52:45|26958.42
03:52:47|26958.42
03:52:48|26958.42
03:52:49|26958.42
03:52:50|26958.42
03:52:51|26958.41
03:52:52|26958.41
03:52:53|26958.41
03:52:54|26958.41
03:52:55|26958.41
03:52:56|26958.24
03:52:57|26958.24
03:52:58|26958.84
03:52:59|26958.84
03:52:59|26957.79
03:53:01|26958.19
03:53:02|26958.19
03:53:02|26960.13
03:53:04|26960.14
03:53:05|26960.14
03:53:06|26960.14
03:53:07|26959.34
03:53:08|26958.59
03:53:09|26960.
03:53:10|26960.14
03:53:12|26958.58
03:53:12|26958.58
03:53:13|26958.58
03:53:14|26958.58
03:53:15|26958.84
03:53:17|26958.84
03:53:17|26958.85
03:53:18|26960.53
03:53:19|26960.53
03:53:21|26960.55
03:53:21|26960.01
03:53:23|26960.01
03:53:23|26960.01
03:53:24|26960.01
03:53:26|26959.96
03:53:27|26959.44
03:53:27|26960.53
03:53:29|26960.53
03:53:29|26959.52
03:53:30|26960.5
03:53:32|26960.56
03:53:33|26956.58
03:53:34|26956.58
03:53:35|26956.43
03:53:36|26957.5
03:53:37|26958.57
03:53:38|26957.46
03:53:39|26957.46
03:53:40|26957.81
03:53:41|26959.66
03:53:42|26961.06
03:53:43|26960.41
03:53:44|26960.41
03:53:45|26960.99
03:53:46|26960.99
03:53:47|26963.79
03:53:48|26963.87
03:53:49|26963.88
03:53:50|26964.7
03:53:51|26964.7
03:53:52|26963.88
03:53:53|26964.4
03:53:54|26964.39
03:53:56|26963.88
03:53:57|26963.42
03:53:57|26966.5
03:53:59|26965.19
03:53:59|26965.
03:54:01|26964.81
03:54:02|26966.09
03:54:03|26965.65
03:54:03|26966.5
03:54:05|26965.8
03:54:06|26966.44
03:54:07|26965.95
03:54:07|26966.82
03:54:08|26967.49
03:54:09|26965.79
03:54:11|26965.79
03:54:12|26964.92
03:54:13|26964.82
03:54:14|26964.02
03:54:15|26963.17
03:54:15|26962.72
03:54:16|26964.
03:54:18|26964.
03:54:19|26964.
03:54:19|26962.72
03:54:20|26963.19
03:54:21|26963.19
03:54:23|26964.69
03:54:24|26964.93
03:54:25|26964.52
03:54:25|26964.52
03:54:27|26964.3
03:54:27|26964.3
03:54:29|26964.94
03:54:30|26964.94
03:54:31|26964.92
03:54:31|26964.32
03:54:32|26963.82
03:54:34|26963.82
03:54:35|26964.95
03:54:35|26964.39
03:54:37|26963.82
03:54:38|26963.82
03:54:39|26963.82
03:54:40|26963.82
03:54:41|26964.54
03:54:42|26963.82
03:54:42|26963.3
03:54:44|26962.62
03:54:45|26963.53
03:54:46|26963.53
03:54:47|26962.67
03:54:48|26962.67
03:54:49|26963.
03:54:50|26963.51
03:54:51|26962.62
03:54:52|26962.62
03:54:53|26962.62
03:54:54|26962.62
03:54:55|26962.62
03:54:56|26962.83
03:54:57|26963.38
03:54:58|26963.
03:54:59|26962.62
03:55:01|26963.32
03:55:01|26965.27
03:55:03|26964.06
03:55:04|26964.41
03:55:05|26963.43
03:55:06|26963.43
03:55:07|26963.43
03:55:08|26964.35
03:55:09|26964.35
03:55:09|26963.8
03:55:10|26963.8
03:55:12|26964.44
03:55:13|26964.43
03:55:14|26964.49
03:55:14|26964.45
03:55:16|26964.45
03:55:17|26964.45
03:55:18|26965.14
03:55:19|26964.29
03:55:19|26964.29
03:55:21|26965.11
03:55:22|26964.98
03:55:23|26964.29
03:55:24|26964.96
03:55:25|26964.22
03:55:25|26964.92
03:55:26|26964.92
03:55:28|26963.64
03:55:29|26964.08
03:55:30|26963.44
03:55:31|26963.99
03:55:32|26963.63
03:55:33|26963.63
03:55:34|26963.63
03:55:35|26964.03
03:55:36|26964.03
03:55:38|26964.28
03:55:39|26965.53
03:55:40|26965.58
03:55:41|26965.25
03:55:42|26965.59
03:55:43|26965.7
03:55:44|26965.87
03:55:45|26968.09
03:55:46|26967.66
03:55:47|26966.09
03:55:49|26966.03
03:55:49|26966.03
03:55:51|26966.04
03:55:51|26965.74
03:55:52|26965.74
03:55:54|26965.74
03:55:55|26964.87
03:55:56|26965.01
03:55:56|26965.74
03:55:58|26962.13
03:55:59|26959.09
03:56:00|26958.57
03:56:01|26958.82
03:56:02|26959.66
03:56:03|26958.42
03:56:04|26958.78
03:56:06|26958.78
03:56:06|26958.78
03:56:07|26958.78
03:56:08|26959.66
03:56:09|26959.66
03:56:10|26961.48
03:56:11|26961.37
03:56:12|26962.17
03:56:13|26963.13
03:56:14|26963.13
03:56:15|26964.
03:56:16|26963.41
03:56:17|26963.41
03:56:18|26964.82
03:56:19|26962.96
03:56:20|26964.35
03:56:21|26964.35
03:56:23|26963.94
03:56:23|26963.7
03:56:25|26963.68
03:56:25|26962.7
03:56:26|26962.7
03:56:27|26962.71
03:56:28|26962.7
03:56:29|26963.47
03:56:31|26963.51
03:56:31|26963.61
03:56:33|26963.61
03:56:34|26963.29
03:56:35|26965.4
03:56:36|26963.91
03:56:37|26963.45
03:56:38|26963.45
03:56:39|26964.44
03:56:40|26965.4
03:56:41|26965.01
03:56:42|26965.01
03:56:43|26965.01
03:56:48|26968.14
03:56:49|26969.51
03:56:50|26969.52
03:56:51|26969.45
03:56:52|26969.51
03:56:53|26969.52
03:56:54|26969.52
03:56:55|26969.45
03:56:56|26969.72
03:56:57|26969.63
03:56:59|26969.56
03:57:01|26969.9
03:57:01|26969.81
03:57:02|26969.79
03:57:03|26969.8
03:57:04|26970.41
03:57:05|26970.29
03:57:06|26967.23
03:57:07|26968.41
03:57:09|26968.33
03:57:10|26968.33
03:57:10|26966.99
03:57:12|26967.38
03:57:13|26968.04
03:57:14|26967.97
03:57:15|26967.97
03:57:15|26968.82
03:57:17|26968.82
03:57:18|26969.85
03:57:19|26969.4
03:57:20|26970.1
03:57:21|26970.06
03:57:22|26970.06
03:57:23|26970.85
03:57:24|26969.53
03:57:25|26969.53
03:57:26|26969.53
03:57:27|26970.
03:57:28|26969.07
03:57:29|26970.07
03:57:30|26970.73
03:57:31|26970.73
03:57:32|26970.37
03:57:33|26970.73
03:57:34|26970.73
03:57:35|26970.71
03:57:37|26970.56
03:57:38|26970.1
03:57:39|26970.95
03:57:40|26970.94
03:57:41|26970.94
03:57:42|26970.94
03:57:43|26970.94
03:57:44|26970.53
03:57:45|26970.9
03:57:46|26970.56
03:57:47|26970.07
03:57:48|26969.16
03:57:49|26969.16
03:57:50|26969.76
03:57:51|26969.07
03:57:52|26969.
03:57:53|26969.72
03:57:54|26969.07
03:57:55|26968.22
03:57:56|26968.95
03:57:57|26968.58
03:57:59|26968.58
03:57:59|26968.6
03:58:00|26968.22
03:58:01|26968.22
03:58:03|26968.76
03:58:03|26968.76
03:58:05|26968.71
03:58:06|26968.95
03:58:07|26969.23
03:58:08|26969.23
03:58:08|26969.47
03:58:10|26969.72
03:58:11|26969.96
03:58:12|26969.96
03:58:13|26969.
03:58:14|26970.45
03:58:15|26970.01
03:58:16|26969.82
03:58:17|26970.45
03:58:18|26970.45
03:58:19|26970.42
03:58:20|26970.14
03:58:21|26970.14
03:58:22|26969.82
03:58:23|26969.82
03:58:24|26968.98
03:58:25|26968.98
03:58:26|26968.76
03:58:27|26968.76
03:58:28|26968.97
03:58:29|26968.95
03:58:30|26968.97
03:58:31|26968.97
03:58:32|26970.44
03:58:33|26968.57
03:58:34|26968.57
03:58:35|26968.98
03:58:36|26968.24
03:58:38|26968.24
03:58:39|26968.97
03:58:40|26968.97
03:58:40|26968.96
03:58:41|26968.26
03:58:42|26968.94
03:58:43|26968.94
03:58:45|26968.94
03:58:45|26968.94
03:58:46|26969.5
03:58:47|26969.5
03:58:49|26968.
03:58:50|26968.
03:58:50|26969.07
03:58:51|26968.21
03:58:53|26968.19
03:58:53|26968.19
03:58:55|26968.01
03:58:56|26969.06
03:58:56|26968.01
03:58:57|26968.01
03:58:58|26969.04
03:58:59|26968.07
03:59:01|26968.08
03:59:01|26968.08
03:59:02|26970.03
03:59:03|26969.42
03:59:04|26969.42
03:59:05|26969.42
03:59:06|26968.99
03:59:07|26968.99
03:59:08|26968.99
03:59:10|26969.
03:59:10|26970.33
03:59:12|26970.33
03:59:13|26970.33
03:59:13|26969.37
03:59:14|26969.37
03:59:16|26969.82
03:59:16|26970.14
03:59:17|26970.83
03:59:19|26970.21
03:59:19|26970.84
03:59:20|26970.83
03:59:22|26970.16
03:59:23|26970.82
03:59:24|26970.82
03:59:25|26969.64
03:59:26|26970.84
03:59:27|26970.44
03:59:27|26970.
03:59:29|26970.
03:59:30|26968.78
03:59:31|26969.97
03:59:31|26968.84
03:59:32|26968.84
03:59:34|26968.84
03:59:35|26968.84
03:59:36|26968.84
03:59:36|26969.97
03:59:38|26969.97
03:59:40|26969.97
03:59:40|26969.96
03:59:41|26968.64
03:59:43|26968.64
03:59:43|26969.29
03:59:45|26968.38
03:59:46|26968.86
03:59:47|26969.01
03:59:48|26969.01
03:59:49|26969.51
03:59:50|26968.86
03:59:51|26968.86
03:59:53|26968.
03:59:53|26968.
03:59:54|26967.7
03:59:56|26968.36
03:59:57|26967.76
03:59:57|26967.76
03:59:58|26967.76
04:00:00|26968.65
04:00:01|26968.15
04:00:02|26961.2
04:00:03|26964.36
04:00:05|26965.36
04:00:06|26966.39
04:00:07|26964.72
04:00:08|26966.15
04:00:09|26965.92
04:00:09|26965.45
04:00:10|26963.6
04:00:12|26960.74
04:00:13|26962.3
04:00:14|26964.36
04:00:14|26962.98
04:00:16|26963.
04:00:17|26963.
04:00:18|26963.
04:00:19|26964.73
04:00:19|26964.73
04:00:20|26964.36
04:00:22|26963.98
04:00:23|26963.98
04:00:24|26964.72
04:00:25|26964.37
04:00:26|26967.33
04:00:27|26967.21
04:00:28|26966.43
04:00:29|26966.53
04:00:30|26966.56
04:00:31|26966.56
04:00:32|26966.56
04:00:33|26966.56
04:00:34|26965.89
04:00:35|26962.98
04:00:36|26962.98
04:00:37|26964.12
04:00:38|26964.01
04:00:40|26965.07
04:00:41|26965.72
04:00:41|26965.72
04:00:43|26964.87
04:00:44|26964.99
04:00:45|26965.72
04:00:46|26964.26
04:00:47|26964.26
04:00:48|26964.56
04:00:49|26965.71
04:00:51|26964.56
04:00:52|26964.56
04:00:52|26964.16
04:00:54|26963.13
04:00:55|26962.42
04:00:56|26963.43
04:00:57|26963.01
04:00:58|26963.01
04:00:59|26964.36
04:01:00|26964.81
04:01:01|26963.11
04:01:03|26963.11
04:01:04|26963.11
04:01:04|26963.11
04:01:06|26963.06
04:01:07|26962.48
04:01:08|26962.46
04:01:09|26963.13
04:01:09|26961.91
04:01:11|26964.38
04:01:12|26963.55
04:01:13|26964.87
04:01:14|26963.8
04:01:15|26963.91
04:01:15|26965.
04:01:16|26955.08
04:01:17|26956.12
04:01:18|26956.13
04:01:20|26956.73
04:01:21|26956.44
04:01:22|26955.92
04:01:23|26957.06
04:01:23|26955.53
04:01:24|26955.
04:01:25|26955.
04:01:26|26954.84
04:01:28|26954.84
04:01:28|26955.11
04:01:30|26954.
04:01:31|26955.3
04:01:31|26955.3
04:01:32|26957.99
04:01:33|26956.89
04:01:34|26958.48
04:01:35|26958.1
04:01:36|26958.1
04:01:37|26956.4
04:01:39|26956.4
04:01:40|26957.03
04:01:42|26957.04
04:01:42|26950.56
04:01:43|26949.54
04:01:44|26949.54
04:01:45|26949.53
04:01:46|26950.34
04:01:47|26948.45
04:01:48|26948.4
04:01:50|26949.35
04:01:50|26950.43
04:01:51|26949.58
04:01:53|26949.58
04:01:53|26950.25
04:01:55|26949.79
04:01:56|26951.1
04:01:56|26950.65
04:01:58|26952.51
04:01:59|26952.28
04:02:00|26952.26
04:02:01|26955.03
04:02:02|26955.03
04:02:03|26953.18
04:02:04|26955.38
04:02:05|26955.38
04:02:06|26955.07
04:02:07|26949.65
04:02:08|26949.65
04:02:09|26948.32
04:02:10|26947.91
04:02:11|26947.86
04:02:12|26948.82
04:02:13|26947.84
04:02:14|26948.39
04:02:15|26948.37
04:02:16|26947.74
04:02:17|26948.39
04:02:18|26947.47
04:02:19|26948.38
04:02:20|26948.38
04:02:21|26948.38
04:02:22|26947.99
04:02:23|26947.62
04:02:24|26947.6
04:02:25|26946.57
04:02:26|26949.35
04:02:27|26947.68
04:02:28|26948.4
04:02:29|26947.37
04:02:30|26948.05
04:02:31|26947.44
04:02:32|26947.56
04:02:33|26948.22
04:02:34|26948.46
04:02:35|26950.72
04:02:36|26949.64
04:02:37|26949.64
04:02:38|26949.64
04:02:39|26947.1
04:02:41|26948.47
04:02:42|26947.52
04:02:43|26947.49
04:02:43|26947.48
04:02:45|26948.38
04:02:45|26948.37
04:02:47|26948.37
04:02:48|26950.24
04:02:49|26949.26
04:02:50|26949.26
04:02:50|26949.81
04:02:51|26949.32
04:02:52|26949.07
04:02:54|26949.65
04:02:55|26949.
04:02:56|26949.
04:02:57|26949.42
04:02:58|26949.42
04:02:58|26948.96
04:03:00|26948.36
04:03:01|26948.92
04:03:02|26947.15
04:03:03|26948.4
04:03:04|26948.82
04:03:05|26948.82
04:03:07|26948.79
04:03:07|26948.79
04:03:08|26948.37
04:03:09|26948.37
04:03:11|26948.31
04:03:12|26948.31
04:03:12|26948.6
04:03:13|26949.61
04:03:15|26948.69
04:03:16|26949.11
04:03:17|26949.79
04:03:18|26949.13
04:03:19|26949.13
04:03:20|26949.13
04:03:21|26949.13
04:03:22|26949.13
04:03:23|26949.13
04:03:23|26949.51
04:03:25|26949.51
04:03:25|26949.51
04:03:27|26949.32
04:03:28|26949.2
04:03:29|26949.6
04:03:30|26949.6
04:03:31|26949.79
04:03:32|26949.79
04:03:32|26949.79
04:03:34|26949.79
04:03:35|26949.14
04:03:36|26949.14
04:03:36|26949.45
04:03:38|26949.46
04:03:39|26948.96
04:03:40|26949.79
04:03:41|26949.79
04:03:43|26951.51
04:03:43|26952.19
04:03:45|26953.92
04:03:46|26953.92
04:03:47|26954.
04:03:48|26954.
04:03:49|26954.
04:03:50|26954.
04:03:51|26956.
04:03:52|26956.
04:03:53|26954.
04:03:54|26954.19
04:03:55|26954.79
04:03:56|26954.79
04:03:57|26954.24
04:03:58|26955.44
04:03:59|26955.44
04:04:00|26955.98
04:04:01|26954.45
04:04:02|26954.45
04:04:03|26954.47
04:04:05|26954.03
04:04:05|26954.03
04:04:06|26954.03
04:04:07|26954.03
04:04:08|26954.03
04:04:09|26954.03
04:04:11|26955.4
04:04:11|26955.4
04:04:12|26954.22
04:04:14|26954.44
04:04:14|26954.44
04:04:16|26955.79
04:04:16|26956.77
04:04:17|26956.77
04:04:18|26956.69
04:04:19|26955.9
04:04:20|26955.9
04:04:21|26956.69
04:04:22|26956.69
04:04:24|26956.69
04:04:24|26956.69
04:04:25|26956.69
04:04:27|26956.69
04:04:27|26956.69
04:04:28|26956.69
04:04:29|26957.55
04:04:31|26957.03
04:04:32|26957.03
04:04:32|26957.55
04:04:33|26960.11
04:04:34|26960.38
04:04:36|26960.39
04:04:36|26960.39
04:04:38|26960.39
04:04:38|26960.39
04:04:39|26960.38
04:04:41|26961.33
04:04:42|26960.59
04:04:43|26961.4
04:04:44|26961.8
04:04:45|26961.8
04:04:47|26961.83
04:04:48|26961.1
04:04:50|26961.03
04:04:51|26960.54
04:04:52|26960.54
04:04:53|26960.4
04:04:54|26960.69
04:04:55|26960.69
04:04:56|26960.69
04:04:57|26961.13
04:04:58|26961.13
04:04:59|26961.36
04:05:00|26961.4
04:05:01|26960.99
04:05:02|26961.68
04:05:03|26961.68
04:05:04|26960.69
04:05:05|26960.69
04:05:06|26957.13
04:05:07|26950.41
04:05:08|26952.32
04:05:09|26950.52
04:05:10|26951.64
04:05:11|26949.85
04:05:12|26949.4
04:05:13|26950.8
04:05:14|26951.21
04:05:15|26951.23
04:05:16|26950.15
04:05:17|26950.19
04:05:18|26950.19
04:05:19|26950.19
04:05:20|26951.23
04:05:21|26950.41
04:05:22|26951.91
04:05:23|26952.39
04:05:24|26950.42
04:05:26|26952.14
04:05:26|26952.36
04:05:27|26951.78
04:05:29|26951.78
04:05:30|26950.27
04:05:30|26951.48
04:05:32|26951.47
04:05:32|26950.66
04:05:34|26950.66
04:05:34|26950.91
04:05:36|26950.91
04:05:37|26950.91
04:05:37|26950.91
04:05:38|26950.91
04:05:39|26950.68
04:05:40|26952.56
04:05:41|26952.56
04:05:43|26952.56
04:05:44|26952.56
04:05:45|26952.3
04:05:47|26952.56
04:05:48|26952.56
04:05:49|26950.37
04:05:50|26950.37
04:05:51|26951.35
04:05:51|26950.37
04:05:53|26951.07
04:05:54|26951.04
04:05:55|26951.04
04:05:56|26951.04
04:05:57|26950.37
04:05:58|26950.94
04:05:59|26950.94
04:06:00|26951.37
04:06:01|26951.34
04:06:02|26949.82
04:06:03|26950.11
04:06:04|26950.09
04:06:05|26950.1
04:06:06|26951.54
04:06:07|26949.6
04:06:08|26947.95
04:06:09|26947.94
04:06:10|26947.95
04:06:11|26947.95
04:06:12|26947.95
04:06:13|26947.03
04:06:14|26947.75
04:06:15|26947.5
04:06:16|26947.85
04:06:17|26947.85
04:06:18|26949.4
04:06:19|26948.51
04:06:20|26948.82
04:06:21|26948.41
04:06:22|26948.41
04:06:23|26947.93
04:06:24|26947.93
04:06:25|26947.74
04:06:26|26947.74
04:06:27|26947.09
04:06:28|26947.4
04:06:29|26947.38
04:06:30|26948.22
04:06:31|26947.19
04:06:32|26947.41
04:06:33|26947.41
04:06:34|26948.08
04:06:35|26948.91
04:06:37|26948.52
04:06:37|26951.73
04:06:38|26952.67
04:06:39|26951.76
04:06:40|26952.89
04:06:42|26951.99
04:06:43|26951.99
04:06:43|26951.99
04:06:45|26952.14
04:06:45|26952.14
04:06:47|26951.6
04:06:48|26951.6
04:06:49|26952.31
04:06:50|26952.
04:06:51|26953.35
04:06:52|26952.91
04:06:53|26952.91
04:06:54|26952.91
04:06:55|26953.27
04:06:56|26953.77
04:06:57|26954.99
04:06:59|26954.9
04:06:59|26954.9
04:07:00|26955.03
04:07:02|26954.28
04:07:03|26955.15
04:07:04|26955.15
04:07:05|26955.15
04:07:06|26955.15
04:07:07|26955.15
04:07:08|26955.15
04:07:09|26955.15
04:07:10|26954.12
04:07:11|26955.15
04:07:12|26955.15
04:07:13|26955.15
04:07:14|26955.15
04:07:15|26955.15
04:07:16|26955.15
04:07:17|26955.15
04:07:18|26958.31
04:07:19|26959.62
04:07:20|26961.5
04:07:21|26962.09
04:07:22|26962.03
04:07:23|26962.61
04:07:24|26961.44
04:07:25|26961.4
04:07:26|26961.4
04:07:27|26962.36
04:07:28|26960.74
04:07:29|26960.74
04:07:30|26961.29
04:07:31|26960.01
04:07:32|26960.93
04:07:33|26960.93
04:07:34|26960.93
04:07:35|26960.14
04:07:36|26960.45
04:07:37|26961.53
04:07:38|26961.5
04:07:39|26958.24
04:07:40|26958.82
04:07:41|26957.86
04:07:42|26957.62
04:07:43|26955.27
04:07:44|26954.38
04:07:46|26952.65
04:07:47|26952.03
04:07:48|26952.03
04:07:49|26952.36
04:07:50|26953.23
04:07:51|26952.64
04:07:52|26952.11
04:07:53|26952.26
04:07:54|26952.54
04:07:55|26952.47
04:07:56|26952.47
04:07:57|26952.41
04:07:58|26952.41
04:07:59|26954.2
04:08:00|26953.04
04:08:01|26953.43
04:08:02|26953.43
04:08:03|26953.43
04:08:05|26953.69
04:08:06|26954.
04:08:07|26953.59
04:08:07|26954.95
04:08:08|26954.95
04:08:10|26955.06
04:08:10|26955.06
04:08:11|26955.06
04:08:13|26954.62
04:08:14|26957.78
04:08:15|26957.67
04:08:16|26957.67
04:08:17|26957.12
04:08:18|26957.08
04:08:19|26957.08
04:08:20|26955.92
04:08:21|26956.71
04:08:22|26955.36
04:08:23|26954.98
04:08:24|26955.74
04:08:25|26954.93
04:08:26|26953.7
04:08:27|26953.7
04:08:28|26953.7
04:08:29|26953.7
04:08:30|26953.85
04:08:31|26953.
04:08:32|26953.68
04:08:33|26953.64
04:08:34|26953.7
04:08:35|26953.7
04:08:36|26953.43
04:08:37|26953.8
04:08:38|26953.
04:08:39|26953.
04:08:40|26953.98
04:08:41|26953.44
04:08:42|26953.44
04:08:43|26953.44
04:08:44|26953.44
04:08:45|26953.43
04:08:46|26953.5
04:08:48|26953.5
04:08:49|26953.5
04:08:50|26953.23
04:08:51|26954.
04:08:52|26953.43
04:08:53|26953.43
04:08:54|26953.43
04:08:55|26953.61
04:08:56|26953.69
04:08:57|26954.13
04:08:57|26954.96
04:08:59|26954.96
04:09:00|26953.46
04:09:01|26954.46
04:09:01|26953.44
04:09:03|26953.44
04:09:04|26953.41
04:09:05|26953.41
04:09:06|26953.41
04:09:07|26953.41
04:09:08|26953.96
04:09:09|26955.63
04:09:10|26955.63
04:09:11|26956.5
04:09:11|26956.5
04:09:13|26955.46
04:09:14|26957.16
04:09:15|26957.15
04:09:15|26957.15
04:09:17|26957.15
04:09:17|26957.51
04:09:19|26957.51
04:09:20|26957.51
04:09:21|26957.01
04:09:22|26957.01
04:09:23|26957.51
04:09:24|26956.42
04:09:25|26956.42
04:09:25|26956.42
04:09:26|26956.42
04:09:28|26956.42
04:09:29|26952.41
04:09:30|26952.13
04:09:31|26950.
04:09:32|26949.6
04:09:33|26949.99
04:09:33|26950.
04:09:35|26950.04
04:09:36|26950.07
04:09:36|26951.41
04:09:37|26951.4
04:09:39|26951.38
04:09:40|26951.38
04:09:41|26952.14
04:09:41|26953.17
04:09:43|26953.21
04:09:44|26952.96
04:09:44|26952.96
04:09:46|26952.57
04:09:47|26952.57
04:09:48|26952.13
04:09:50|26953.22
04:09:51|26952.78
04:09:52|26953.06
04:09:52|26953.06
04:09:54|26953.06
04:09:55|26953.06
04:09:56|26953.06
04:09:57|26953.06
04:09:57|26953.
04:09:58|26953.33
04:09:59|26952.37
04:10:01|26953.61
04:10:02|26953.53
04:10:03|26953.53
04:10:04|26953.53
04:10:05|26952.47
04:10:06|26952.47
04:10:07|26952.3
04:10:08|26952.3
04:10:09|26952.3
04:10:10|26952.3
04:10:11|26953.05
04:10:12|26952.51
04:10:13|26952.51
04:10:14|26954.4
04:10:15|26954.96
04:10:16|26954.81
04:10:17|26954.81
04:10:18|26954.81
04:10:19|26954.81
04:10:20|26955.22
04:10:21|26955.74
04:10:22|26955.74
04:10:23|26955.74
04:10:24|26955.74
04:10:25|26955.74
04:10:26|26955.91
04:10:27|26955.52
04:10:28|26955.52
04:10:29|26955.52
04:10:30|26955.52
04:10:31|26954.94
04:10:32|26954.94
04:10:34|26955.
04:10:34|26960.09
04:10:35|26959.32
04:10:36|26959.32
04:10:37|26961.
04:10:38|26961.
04:10:39|26961.
04:10:40|26960.94
04:10:41|26960.94
04:10:42|26958.47
04:10:43|26958.48
04:10:44|26959.6
04:10:45|26959.6
04:10:46|26959.6
04:10:47|26959.6
04:10:49|26960.2
04:10:50|26960.2
04:10:51|26960.05
04:10:52|26959.41
04:10:53|26959.63
04:10:54|26958.98
04:10:55|26958.98
04:10:56|26958.76
04:10:58|26957.91
04:10:59|26957.51
04:10:59|26954.16
04:11:01|26954.59
04:11:02|26953.53
04:11:03|26953.52
04:11:03|26950.5
04:11:04|26952.4
04:11:06|26952.4
04:11:06|26952.4
04:11:07|26951.17
04:11:08|26951.17
04:11:09|26951.57
04:11:11|26953.25
04:11:11|26952.38
04:11:12|26952.38
04:11:14|26951.86
04:11:14|26951.86
04:11:16|26951.86
04:11:16|26952.81
04:11:17|26952.81
04:11:19|26952.81
04:11:20|26951.56
04:11:21|26952.5
04:11:21|26952.5
04:11:23|26952.
04:11:23|26953.5
04:11:24|26952.29
04:11:25|26952.29
04:11:26|26952.29
04:11:27|26952.51
04:11:28|26952.16
04:11:29|26952.16
04:11:30|26952.12
04:11:32|26952.05
04:11:33|26952.06
04:11:33|26952.06
04:11:35|26952.06
04:11:36|26952.52
04:11:37|26952.52
04:11:38|26954.23
04:11:39|26953.4
04:11:40|26954.3
04:11:41|26954.27
04:11:42|26954.64
04:11:43|26954.64
04:11:44|26954.64
04:11:45|26956.69
04:11:46|26956.59
04:11:47|26957.47
04:11:48|26957.47
04:11:49|26957.47
04:11:50|26957.47
04:11:52|26955.02
04:11:52|26954.39
04:11:54|26954.39
04:11:55|26954.39
04:11:55|26954.9
04:11:57|26954.9
04:11:58|26953.72
04:11:59|26954.
04:11:59|26954.49
04:12:01|26954.93
04:12:02|26955.89
04:12:03|26955.46
04:12:03|26955.46
04:12:05|26955.46
04:12:06|26955.46
04:12:06|26955.04
04:12:07|26955.04
04:12:08|26955.04
04:12:10|26955.04
04:12:11|26955.96
04:12:12|26955.96
04:12:13|26955.96
04:12:13|26955.96
04:12:15|26955.96
04:12:16|26955.96
04:12:17|26955.96
04:12:18|26955.96
04:12:19|26955.96
04:12:19|26955.04
04:12:21|26955.5
04:12:21|26954.2
04:12:23|26954.2
04:12:23|26954.2
04:12:25|26954.2
04:12:26|26954.12
04:12:27|26954.12
04:12:28|26954.12
04:12:29|26953.98
04:12:30|26953.98
04:12:31|26955.79
04:12:32|26955.
04:12:33|26955.
04:12:34|26955.
04:12:35|26956.49
04:12:36|26956.54
04:12:37|26956.85
04:12:38|26956.45
04:12:39|26956.98
04:12:40|26956.98
04:12:41|26957.11
04:12:42|26957.11
04:12:43|26957.26
04:12:44|26956.51
04:12:45|26956.51
04:12:46|26956.51
04:12:47|26956.92
04:12:48|26956.39
04:12:49|26956.39
04:12:50|26955.41
04:12:52|26955.88
04:12:53|26955.41
04:12:54|26956.59
04:12:55|26956.59
04:12:56|26955.39
04:12:57|26955.39
04:12:58|26954.98
04:12:59|26954.98
04:13:00|26955.88
04:13:01|26955.88
04:13:02|26954.98
04:13:03|26954.98
04:13:04|26955.08
04:13:05|26955.57
04:13:06|26955.57
04:13:07|26955.55
04:13:08|26955.55
04:13:09|26955.55
04:13:10|26953.49
04:13:11|26953.45
04:13:12|26953.45
04:13:13|26953.14
04:13:14|26953.64
04:13:15|26953.64
04:13:16|26953.64
04:13:17|26953.64
04:13:18|26953.64
04:13:19|26953.64
04:13:20|26953.64
04:13:21|26953.35
04:13:22|26952.47
04:13:23|26952.47
04:13:24|26952.47
04:13:25|26952.53
04:13:26|26952.53
04:13:27|26953.18
04:13:28|26953.19
04:13:29|26953.2
04:13:30|26953.2
04:13:31|26954.08
04:13:32|26953.93
04:13:33|26953.93
04:13:34|26953.93
04:13:35|26953.93
04:13:36|26953.92
04:13:38|26953.92
04:13:38|26953.92
04:13:39|26953.92
04:13:40|26955.34
04:13:41|26954.23
04:13:42|26954.23
04:13:43|26955.18
04:13:44|26955.18
04:13:46|26957.78
04:13:46|26957.78
04:13:48|26957.78
04:13:48|26957.78
04:13:49|26957.78
04:13:51|26956.22
04:13:52|26956.22
04:13:54|26956.22
04:13:55|26956.22
04:13:55|26956.22
04:13:57|26956.22
04:13:57|26955.65
04:13:59|26955.63
04:14:00|26955.21
04:14:01|26956.44
04:14:02|26956.44
04:14:03|26956.44
04:14:03|26957.23
04:14:05|26958.3
04:14:06|26957.8
04:14:07|26957.8
04:14:08|26957.8
04:14:09|26957.74
04:14:10|26957.74
04:14:11|26957.64
04:14:12|26957.64
04:14:13|26957.64
04:14:14|26958.17
04:14:15|26958.17
04:14:16|26958.17
04:14:17|26958.17
04:14:18|26958.18
04:14:19|26957.95
04:14:20|26958.35
04:14:21|26958.49
04:14:22|26958.49
04:14:23|26958.08
04:14:24|26958.08
04:14:25|26958.08
04:14:26|26958.08
04:14:27|26958.08
04:14:28|26957.77
04:14:29|26956.28
04:14:30|26956.28
04:14:31|26956.8
04:14:32|26956.8
04:14:33|26956.8
04:14:34|26956.8
04:14:35|26956.8
04:14:36|26956.8
04:14:37|26958.31
04:14:38|26957.52
04:14:39|26957.52
04:14:40|26957.52
04:14:41|26958.31
04:14:42|26957.61
04:14:43|26958.49
04:14:44|26957.53
04:14:45|26957.53
04:14:46|26957.1
04:14:47|26957.1
04:14:48|26958.
04:14:49|26958.
04:14:50|26958.
04:14:51|26957.94
04:14:52|26957.94
04:14:53|26957.94
04:14:55|26957.22
04:14:56|26957.22
04:14:57|26956.28
04:14:58|26955.92
04:14:59|26955.92
04:15:00|26955.92
04:15:01|26955.87
04:15:02|26955.97
04:15:03|26955.98
04:15:04|26957.14
04:15:06|26955.51
04:15:06|26955.49
04:15:07|26955.49
04:15:09|26955.49
04:15:10|26955.49
04:15:10|26956.36
04:15:12|26956.36
04:15:13|26955.67
04:15:14|26955.49
04:15:15|26955.49
04:15:15|26955.49
04:15:16|26955.49
04:15:17|26954.71
04:15:19|26954.71
04:15:20|26954.69
04:15:21|26955.35
04:15:22|26954.69
04:15:23|26952.8
04:15:24|26951.86
04:15:25|26951.5
04:15:26|26952.23
04:15:27|26951.86
04:15:28|26952.63
04:15:29|26952.63
04:15:30|26952.63
04:15:31|26951.36
04:15:32|26951.93
04:15:33|26951.93
04:15:34|26951.93
04:15:35|26951.93
04:15:36|26951.93
04:15:37|26951.93
04:15:38|26950.74
04:15:39|26951.53
04:15:40|26951.19
04:15:41|26951.85
04:15:42|26951.85
04:15:43|26951.85
04:15:44|26951.53
04:15:45|26951.37
04:15:46|26951.95
04:15:47|26951.93
04:15:48|26951.93
04:15:49|26951.59
04:15:50|26951.59
04:15:51|26952.35
04:15:52|26952.35
04:15:53|26952.38
04:15:55|26952.38
04:15:55|26952.38
04:15:57|26952.47
04:15:57|26951.72
04:15:59|26952.52
04:15:59|26952.39
04:16:01|26950.66
04:16:02|26951.06
04:16:03|26951.19
04:16:04|26951.19
04:16:05|26951.19
04:16:07|26950.89
04:16:07|26952.39
04:16:08|26954.49
04:16:09|26954.48
04:16:10|26954.74
04:16:11|26953.87
04:16:12|26953.88
04:16:13|26953.88
04:16:14|26953.88
04:16:15|26954.8
04:16:16|26954.8
04:16:18|26954.8
04:16:18|26953.97
04:16:19|26953.97
04:16:21|26954.23
04:16:22|26954.23
04:16:23|26954.23
04:16:23|26954.23
04:16:24|26954.23
04:16:25|26953.1
04:16:27|26953.99
04:16:27|26953.63
04:16:28|26953.63
04:16:29|26953.63
04:16:31|26953.96
04:16:31|26953.96
04:16:33|26953.96
04:16:34|26953.41
04:16:35|26953.26
04:16:36|26953.26
04:16:37|26951.69
04:16:38|26951.77
04:16:39|26951.99
04:16:40|26951.72
04:16:41|26952.34
04:16:42|26951.78
04:16:43|26951.99
04:16:44|26952.53
04:16:45|26952.53
04:16:46|26952.53
04:16:47|26952.53
04:16:48|26952.53
04:16:49|26952.53
04:16:50|26950.26
04:16:51|26951.27
04:16:52|26951.27
04:16:54|26950.32
04:16:55|26950.31
04:16:56|26950.31
04:16:57|26949.83
04:16:58|26950.03
04:16:59|26950.03
04:17:00|26950.03
04:17:01|26950.99
04:17:02|26949.41
04:17:04|26950.03
04:17:04|26950.03
04:17:05|26950.03
04:17:07|26949.43
04:17:08|26949.43
04:17:08|26949.4
04:17:09|26949.23
04:17:10|26950.
04:17:11|26950.01
04:17:12|26950.01
04:17:13|26950.
04:17:14|26950.
04:17:15|26950.
04:17:17|26950.
04:17:17|26950.
04:17:19|26950.
04:17:20|26950.
04:17:20|26950.
04:17:21|26950.01
04:17:22|26949.64
04:17:23|26949.64
04:17:25|26950.67
04:17:25|26950.67
04:17:26|26950.67
04:17:27|26950.67
04:17:28|26949.91
04:17:30|26949.63
04:17:31|26950.63
04:17:32|26950.63
04:17:33|26950.63
04:17:34|26949.63
04:17:35|26946.02
04:17:35|26946.03
04:17:36|26944.94
04:17:38|26946.28
04:17:38|26946.28
04:17:39|26944.94
04:17:40|26946.36
04:17:41|26946.84
04:17:43|26945.2
04:17:44|26945.2
04:17:44|26945.11
04:17:45|26945.94
04:17:46|26944.94
04:17:49|26945.5
04:17:49|26945.5
04:17:50|26945.5
04:17:51|26945.83
04:17:52|26945.83
04:17:53|26944.94
04:17:54|26944.2
04:17:56|26945.07
04:17:57|26944.66
04:17:58|26944.66
04:18:00|26945.31
04:18:00|26945.31
04:18:01|26944.33
04:18:03|26945.33
04:18:04|26946.8
04:18:04|26946.99
04:18:06|26946.99
04:18:07|26947.66
04:18:07|26947.66
04:18:09|26947.7
04:18:09|26947.05
04:18:11|26947.66
04:18:12|26947.91
04:18:13|26947.91
04:18:14|26947.42
04:18:15|26946.99
04:18:16|26946.99
04:18:17|26946.99
04:18:18|26946.99
04:18:19|26946.99
04:18:19|26946.99
04:18:21|26947.12
04:18:22|26947.12
04:18:23|26946.32
04:18:24|26947.
04:18:25|26946.08
04:18:26|26946.08
04:18:27|26946.86
04:18:28|26946.86
04:18:29|26946.86
04:18:30|26946.86
04:18:30|26946.81
04:18:31|26946.19
04:18:33|26946.19
04:18:34|26947.99
04:18:34|26947.99
04:18:35|26947.08
04:18:37|26947.08
04:18:38|26947.07
04:18:39|26947.03
04:18:40|26946.39
04:18:41|26947.16
04:18:42|26947.16
04:18:43|26947.16
04:18:44|26947.67
04:18:45|26947.28
04:18:46|26947.28
04:18:47|26947.16
04:18:48|26947.17
04:18:49|26947.17
04:18:50|26948.38
04:18:51|26948.35
04:18:52|26948.35
04:18:53|26948.35
04:18:54|26948.35
04:18:55|26948.35
04:18:56|26948.35
04:18:57|26946.85
04:18:58|26946.85
04:19:00|26949.16
04:19:01|26949.59
04:19:02|26949.16
04:19:03|26949.16
04:19:04|26950.06
04:19:05|26949.16
04:19:06|26949.16
04:19:07|26949.16
04:19:08|26948.87
04:19:09|26948.87
04:19:11|26948.87
04:19:11|26949.09
04:19:12|26949.09
04:19:13|26947.93
04:19:14|26947.93
04:19:16|26947.93
04:19:16|26948.76
04:19:18|26950.
04:19:18|26950.
04:19:19|26949.87
04:19:20|26949.86
04:19:22|26949.86
04:19:23|26949.5
04:19:24|26949.5
04:19:25|26949.5
04:19:25|26949.6
04:19:26|26949.6
04:19:27|26949.6
04:19:28|26948.72
04:19:29|26948.72
04:19:31|26949.87
04:19:32|26949.87
04:19:33|26949.87
04:19:34|26949.87
04:19:35|26949.87
04:19:36|26953.68
04:19:36|26952.89
04:19:37|26950.76
04:19:38|26952.02
04:19:39|26952.02
04:19:41|26952.82
04:19:42|26952.82
04:19:43|26953.16
04:19:43|26952.21
04:19:45|26952.61
04:19:46|26952.61
04:19:47|26951.25
04:19:48|26951.65
04:19:49|26952.15
04:19:49|26951.69
04:19:50|26952.52
04:19:52|26952.52
04:19:53|26952.52
04:19:53|26952.52
04:19:55|26952.97
04:19:55|26952.78
04:19:57|26952.78
04:19:58|26952.8
04:19:59|26952.75
04:20:01|26954.45
04:20:01|26953.81
04:20:02|26953.42
04:20:04|26953.36
04:20:06|26954.65
04:20:06|26952.15
04:20:07|26952.15
04:20:08|26950.57
04:20:09|26950.57
04:20:10|26950.57
04:20:12|26951.
04:20:12|26949.73
04:20:13|26949.87
04:20:14|26946.81
04:20:15|26946.81
04:20:16|26946.5
04:20:18|26946.38
04:20:18|26946.38
04:20:19|26946.38
04:20:20|26947.08
04:20:22|26947.69
04:20:23|26947.43
04:20:23|26947.43
04:20:25|26947.43
04:20:26|26947.43
04:20:27|26946.81
04:20:28|26946.56
04:20:29|26946.83
04:20:30|26946.83
04:20:31|26948.28
04:20:32|26948.28
04:20:33|26946.88
04:20:34|26948.
04:20:35|26948.
04:20:36|26948.42
04:20:37|26949.81
04:20:38|26948.27
04:20:39|26948.27
04:20:40|26950.37
04:20:41|26950.02
04:20:42|26950.02
04:20:43|26950.02
04:20:44|26950.02
04:20:45|26948.57
04:20:46|26949.32
04:20:47|26949.23
04:20:48|26949.23
04:20:49|26948.11
04:20:50|26948.11
04:20:51|26948.56
04:20:52|26947.69
04:20:53|26945.19
04:20:54|26944.3
04:20:58|26944.82
04:20:59|26945.19
04:21:00|26945.19
04:21:01|26945.01
04:21:02|26944.05
04:21:03|26942.09
04:21:04|26943.17
04:21:06|26943.17
04:21:06|26942.69
04:21:07|26942.6
04:21:08|26942.5
04:21:09|26942.51
04:21:10|26942.51
04:21:11|26943.13
04:21:12|26943.13
04:21:13|26943.13
04:21:14|26943.13
04:21:15|26942.07
04:21:16|26942.52
04:21:18|26942.52
04:21:18|26942.52
04:21:19|26943.19
04:21:20|26944.63
04:21:21|26944.81
04:21:22|26944.81
04:21:23|26944.81
04:21:24|26939.57
04:21:25|26939.87
04:21:26|26939.34
04:21:27|26939.34
04:21:28|26934.74
04:21:29|26934.42
04:21:30|26934.76
04:21:31|26935.49
04:21:32|26934.64
04:21:34|26933.01
04:21:34|26933.
04:21:35|26933.76
04:21:36|26933.76
04:21:37|26933.34
04:21:38|26932.62
04:21:40|26932.54
04:21:40|26932.54
04:21:41|26933.25
04:21:42|26932.65
04:21:43|26933.
04:21:44|26933.
04:21:45|26934.34
04:21:46|26934.29
04:21:47|26932.69
04:21:48|26933.1
04:21:49|26934.05
04:21:50|26933.99
04:21:51|26932.
04:21:52|26933.81
04:21:53|26933.99
04:21:54|26933.99
04:21:55|26934.01
04:21:56|26934.26
04:21:57|26934.26
04:21:58|26934.01
04:21:59|26934.01
04:22:01|26936.47
04:22:02|26935.49
04:22:03|26935.95
04:22:04|26935.99
04:22:05|26935.9
04:22:06|26935.45
04:22:07|26935.51
04:22:07|26935.51
04:22:09|26935.22
04:22:10|26935.08
04:22:11|26934.42
04:22:12|26934.78
04:22:13|26934.78
04:22:14|26934.49
04:22:16|26935.2
04:22:17|26935.2
04:22:18|26934.42
04:22:19|26935.7
04:22:19|26935.09
04:22:20|26935.09
04:22:21|26935.57
04:22:22|26935.57
04:22:24|26934.
04:22:25|26934.
04:22:25|26935.63
04:22:26|26935.63
04:22:27|26934.97
04:22:28|26934.97
04:22:29|26934.97
04:22:30|26934.97
04:22:31|26935.2
04:22:32|26934.42
04:22:33|26936.52
04:22:35|26933.06
04:22:35|26934.81
04:22:36|26935.8
04:22:37|26935.8
04:22:38|26935.8
04:22:39|26935.8
04:22:40|26935.8
04:22:41|26935.69
04:22:43|26935.69
04:22:43|26935.18
04:22:44|26935.18
04:22:46|26935.34
04:22:47|26935.12
04:22:47|26935.12
04:22:48|26935.8
04:22:50|26935.8
04:22:50|26936.24
04:22:52|26936.24
04:22:52|26934.01
04:22:54|26934.01
04:22:54|26934.43
04:22:56|26934.96
04:22:57|26934.96
04:22:57|26934.96
04:22:59|26935.42
04:23:00|26935.42
04:23:00|26935.23
04:23:02|26935.54
04:23:02|26934.51
04:23:04|26934.58
04:23:05|26934.58
04:23:05|26934.58
04:23:07|26934.61
04:23:08|26934.61
04:23:08|26934.61
04:23:10|26934.61
04:23:11|26935.23
04:23:12|26935.23
04:23:13|26934.9
04:23:14|26934.9
04:23:15|26934.06
04:23:16|26932.92
04:23:17|26932.5
04:23:18|26932.44
04:23:19|26932.44
04:23:20|26932.44
04:23:21|26933.81
04:23:22|26930.01
04:23:24|26930.01
04:23:24|26930.05
04:23:25|26930.26
04:23:26|26930.05
04:23:27|26929.99
04:23:28|26929.99
04:23:29|26929.99
04:23:30|26928.4
04:23:31|26929.18
04:23:32|26929.18
04:23:33|26929.18
04:23:34|26929.18
04:23:35|26928.42
04:23:36|26929.18
04:23:37|26929.18
04:23:38|26929.77
04:23:39|26929.27
04:23:41|26928.26
04:23:42|26928.34
04:23:43|26929.83
04:23:43|26931.87
04:23:45|26930.77
04:23:46|26930.77
04:23:47|26929.02
04:23:48|26928.7
04:23:49|26928.47
04:23:50|26928.47
04:23:51|26929.5
04:23:52|26929.1
04:23:53|26930.33
04:23:54|26930.33
04:23:55|26929.66
04:23:56|26928.61
04:23:57|26928.47
04:23:58|26929.2
04:23:59|26929.23
04:24:00|26929.23
04:24:01|26930.04
04:24:03|26927.91
04:24:04|26929.93
04:24:04|26929.93
04:24:06|26928.71
04:24:07|26928.84
04:24:08|26928.84
04:24:08|26927.72
04:24:10|26928.18
04:24:11|26928.18
04:24:11|26928.15
04:24:13|26928.15
04:24:14|26928.2
04:24:15|26928.2
04:24:16|26927.95
04:24:17|26928.81
04:24:18|26928.81
04:24:19|26928.2
04:24:20|26928.2
04:24:21|26928.84
04:24:22|26928.84
04:24:23|26928.84
04:24:24|26928.84
04:24:25|26927.93
04:24:26|26927.93
04:24:27|26927.93
04:24:28|26928.75
04:24:29|26928.84
04:24:30|26928.84
04:24:31|26928.9
04:24:32|26929.58
04:24:33|26929.58
04:24:34|26927.51
04:24:35|26929.09
04:24:36|26930.46
04:24:37|26930.79
04:24:38|26930.79
04:24:39|26930.78
04:24:40|26930.78
04:24:41|26930.32
04:24:42|26930.32
04:24:43|26930.4
04:24:44|26929.41
04:24:45|26930.4
04:24:46|26930.4
04:24:47|26930.4
04:24:48|26930.4
04:24:49|26930.4
04:24:50|26930.52
04:24:51|26931.24
04:24:52|26932.41
04:24:53|26932.22
04:24:54|26937.84
04:24:55|26938.73
04:24:56|26939.19
04:24:57|26938.26
04:24:58|26938.59
04:24:59|26939.19
04:25:00|26939.19
04:25:01|26937.98
04:25:02|26937.35
04:25:03|26938.29
04:25:04|26938.29
04:25:05|26937.85
04:25:06|26938.87
04:25:07|26938.87
04:25:08|26938.86
04:25:09|26937.41
04:25:10|26934.9
04:25:11|26933.06
04:25:12|26933.06
04:25:13|26932.68
04:25:14|26932.68
04:25:15|26932.68
04:25:16|26933.72
04:25:17|26933.72
04:25:18|26931.24
04:25:19|26931.64
04:25:20|26931.2
04:25:21|26932.22
04:25:22|26932.3
04:25:23|26932.42
04:25:24|26932.09
04:25:25|26932.03
04:25:26|26932.02
04:25:27|26932.22
04:25:28|26931.35
04:25:29|26933.
04:25:30|26933.34
04:25:31|26933.25
04:25:33|26933.49
04:25:33|26933.49
04:25:35|26933.49
04:25:36|26933.49
04:25:37|26933.35
04:25:38|26933.49
04:25:39|26931.
04:25:40|26932.28
04:25:41|26932.24
04:25:42|26932.19
04:25:43|26932.29
04:25:44|26932.29
04:25:45|26931.98
04:25:46|26931.98
04:25:47|26931.98
04:25:48|26931.98
04:25:49|26931.98
04:25:50|26931.98
04:25:51|26932.83
04:25:52|26932.83
04:25:53|26934.29
04:25:54|26934.33
04:25:55|26934.33
04:25:56|26932.76
04:25:57|26932.76
04:25:58|26934.21
04:25:59|26934.21
04:26:00|26934.21
04:26:01|26934.86
04:26:02|26934.84
04:26:03|26934.84
04:26:05|26934.84
04:26:05|26934.14
04:26:06|26934.82
04:26:07|26932.66
04:26:09|26932.37
04:26:09|26931.97
04:26:11|26931.97
04:26:12|26933.39
04:26:12|26932.2
04:26:14|26932.89
04:26:15|26932.89
04:26:16|26933.98
04:26:17|26933.98
04:26:18|26933.98
04:26:19|26933.98
04:26:20|26933.98
04:26:21|26933.88
04:26:22|26934.5
04:26:23|26935.07
04:26:24|26935.06
04:26:25|26933.98
04:26:26|26933.98
04:26:27|26931.77
04:26:28|26932.83
04:26:29|26931.8
04:26:30|26932.83
04:26:31|26933.18
04:26:32|26933.79
04:26:33|26933.03
04:26:34|26933.03
04:26:35|26932.76
04:26:36|26932.76
04:26:38|26932.76
04:26:39|26932.
04:26:39|26932.
04:26:40|26933.24
04:26:42|26932.04
04:26:43|26932.42
04:26:43|26932.42
04:26:44|26932.42
04:26:46|26932.42
04:26:47|26932.99
04:26:48|26933.44
04:26:49|26933.44
04:26:49|26934.32
04:26:50|26934.61
04:26:51|26934.6
04:26:53|26934.6
04:26:54|26934.6
04:26:55|26934.6
04:26:56|26935.2
04:26:56|26933.49
04:26:58|26933.49
04:26:58|26932.62
04:26:59|26932.62
04:27:01|26934.46
04:27:02|26934.46
04:27:03|26934.15
04:27:04|26933.52
04:27:05|26933.52
04:27:06|26933.52
04:27:07|26933.52
04:27:08|26933.52
04:27:10|26933.94
04:27:11|26934.15
04:27:11|26934.12
04:27:12|26934.66
04:27:14|26934.66
04:27:15|26934.66
04:27:16|26934.66
04:27:17|26934.3
04:27:18|26934.3
04:27:19|26934.48
04:27:20|26934.66
04:27:21|26935.21
04:27:22|26935.21
04:27:23|26935.21
04:27:25|26935.21
04:27:25|26935.21
04:27:27|26934.61
04:27:28|26933.62
04:27:28|26930.54
04:27:29|26932.02
04:27:31|26931.88
04:27:32|26932.17
04:27:32|26932.17
04:27:33|26932.54
04:27:34|26932.53
04:27:36|26932.37
04:27:37|26932.54
04:27:38|26932.54
04:27:39|26930.51
04:27:40|26930.51
04:27:40|26930.86
04:27:42|26930.51
04:27:43|26930.86
04:27:44|26930.81
04:27:44|26932.54
04:27:45|26932.4
04:27:46|26932.4
04:27:47|26932.4
04:27:48|26932.4
04:27:50|26932.4
04:27:51|26932.87
04:27:52|26930.99
04:27:53|26930.99
04:27:54|26930.99
04:27:55|26930.9
04:27:56|26930.9
04:27:57|26931.84
04:27:58|26933.7
04:27:59|26933.56
04:28:00|26934.01
04:28:01|26934.76
04:28:02|26934.76
04:28:03|26934.55
04:28:04|26933.34
04:28:05|26933.34
04:28:07|26934.37
04:28:08|26934.37
04:28:09|26934.37
04:28:09|26934.37
04:28:11|26934.02
04:28:12|26934.
04:28:13|26932.61
04:28:14|26932.14
04:28:15|26932.14
04:28:15|26932.14
04:28:17|26932.14
04:28:18|26932.14
04:28:19|26932.17
04:28:20|26932.17
04:28:21|26932.04
04:28:22|26931.61
04:28:23|26931.61
04:28:24|26931.61
04:28:25|26931.61
04:28:26|26932.01
04:28:27|26932.01
04:28:28|26932.01
04:28:29|26932.19
04:28:30|26932.19
04:28:31|26932.34
04:28:32|26932.34
04:28:33|26932.34
04:28:34|26932.
04:28:35|26932.15
04:28:36|26932.15
04:28:37|26931.37
04:28:38|26931.37
04:28:39|26934.34
04:28:40|26933.1
04:28:41|26934.03
04:28:42|26934.03
04:28:43|26933.
04:28:44|26932.93
04:28:45|26932.93
04:28:46|26931.77
04:28:47|26931.77
04:28:48|26931.77
04:28:49|26931.7
04:28:50|26931.7
04:28:51|26932.8
04:28:52|26931.51
04:28:53|26931.5
04:28:54|26931.5
04:28:55|26931.5
04:28:56|26929.55
04:28:57|26929.55
04:28:58|26930.8
04:28:59|26931.33
04:29:00|26930.86
04:29:01|26931.37
04:29:02|26931.37
04:29:03|26931.54
04:29:04|26930.46
04:29:05|26930.46
04:29:06|26930.46
04:29:08|26930.86
04:29:09|26930.4
04:29:10|26930.4
04:29:11|26931.43
04:29:12|26931.08
04:29:13|26931.08
04:29:14|26931.08
04:29:15|26931.08
04:29:16|26931.08
04:29:18|26929.97
04:29:18|26929.97
04:29:19|26929.97
04:29:21|26930.7
04:29:22|26929.65
04:29:23|26931.93
04:29:24|26932.17
04:29:25|26931.44
04:29:26|26931.44
04:29:27|26931.44
04:29:28|26931.44
04:29:29|26932.
04:29:30|26931.81
04:29:31|26932.4
04:29:32|26931.86
04:29:33|26931.86
04:29:35|26931.86
04:29:35|26932.41
04:29:36|26932.41
04:29:37|26932.41
04:29:38|26932.41
04:29:40|26931.84
04:29:40|26931.84
04:29:41|26931.84
04:29:42|26931.84
04:29:43|26931.84
04:29:44|26931.84
04:29:45|26931.84
04:29:46|26931.84
04:29:47|26932.
04:29:48|26931.46
04:29:49|26931.46
04:29:51|26931.46
04:29:51|26932.14
04:29:52|26932.14
04:29:53|26932.14
04:29:54|26932.14
04:29:55|26931.71
04:29:56|26930.65
04:29:57|26931.17
04:29:58|26931.17
04:29:59|26930.57
04:30:01|26930.57
04:30:02|26931.28
04:30:02|26930.
04:30:04|26930.16
04:30:04|26930.94
04:30:05|26930.01
04:30:06|26930.16
04:30:07|26926.51
04:30:09|26927.65
04:30:10|26927.65
04:30:11|26927.23
04:30:12|26927.16
04:30:13|26927.14
04:30:14|26927.13
04:30:15|26927.6
04:30:16|26927.52
04:30:17|26927.52
04:30:18|26927.22
04:30:19|26927.06
04:30:20|26927.06
04:30:21|26926.27
04:30:22|26926.27
04:30:23|26927.
04:30:24|26926.51
04:30:25|26926.59
04:30:26|26926.51
04:30:27|26926.51
04:30:28|26926.51
04:30:29|26926.28
04:30:30|26926.28
04:30:31|26926.68
04:30:32|26926.3
04:30:33|26926.3
04:30:34|26926.11
04:30:36|26915.02
04:30:36|26915.52
04:30:37|26913.1
04:30:38|26913.43
04:30:39|26912.81
04:30:40|26911.92
04:30:42|26911.55
04:30:43|26911.06
04:30:43|26912.25
04:30:45|26911.46
04:30:46|26911.1
04:30:47|26910.03
04:30:48|26912.2
04:30:49|26911.23
04:30:50|26911.23
04:30:50|26910.79
04:30:52|26910.58
04:30:53|26910.58
04:30:53|26909.56
04:30:54|26907.25
04:30:55|26907.23
04:30:57|26907.23
04:30:58|26906.82
04:30:59|26905.16
04:31:00|26905.54
04:31:01|26909.93
04:31:02|26908.88
04:31:03|26907.68
04:31:04|26907.68
04:31:05|26907.68
04:31:06|26908.54
04:31:07|26910.32
04:31:08|26911.88
04:31:09|26912.41
04:31:11|26917.57
04:31:11|26917.2
04:31:12|26918.94
04:31:13|26919.05
04:31:14|26919.71
04:31:15|26921.13
04:31:16|26921.13
04:31:18|26921.22
04:31:18|26920.01
04:31:19|26920.61
04:31:21|26921.39
04:31:21|26922.4
04:31:22|26922.
04:31:23|26922.
04:31:24|26922.08
04:31:26|26921.35
04:31:27|26921.35
04:31:27|26920.1
04:31:29|26919.99
04:31:30|26919.68
04:31:31|26919.
04:31:32|26917.97
04:31:33|26918.18
04:31:34|26918.18
04:31:35|26917.68
04:31:36|26918.42
04:31:37|26918.25
04:31:38|26919.71
04:31:39|26919.71
04:31:40|26919.71
04:31:41|26920.15
04:31:42|26919.27
04:31:43|26918.28
04:31:44|26918.05
04:31:45|26917.66
04:31:46|26917.7
04:31:47|26917.04
04:31:48|26915.91
04:31:49|26915.91
04:31:50|26915.91
04:31:51|26917.25
04:31:52|26912.41
04:31:53|26910.89
04:31:54|26910.89
04:31:55|26910.5
04:31:57|26910.5
04:31:57|26910.5
04:31:58|26910.5
04:31:59|26909.74
04:32:00|26910.95
04:32:02|26912.17
04:32:02|26912.17
04:32:03|26907.87
04:32:04|26906.24
04:32:05|26904.92
04:32:07|26903.87
04:32:07|26907.86
04:32:08|26907.72
04:32:10|26906.86
04:32:12|26907.02
04:32:13|26907.46
04:32:14|26907.46
04:32:14|26907.18
04:32:16|26907.56
04:32:17|26906.84
04:32:17|26907.91
04:32:19|26908.58
04:32:19|26908.58
04:32:20|26908.58
04:32:22|26909.71
04:32:23|26909.71
04:32:24|26908.11
04:32:24|26909.69
04:32:26|26909.65
04:32:27|26911.17
04:32:28|26912.35
04:32:29|26912.35
04:32:30|26913.97
04:32:31|26916.71
04:32:32|26915.7
04:32:33|26916.78
04:32:34|26916.78
04:32:35|26915.72
04:32:36|26915.72
04:32:36|26915.72
04:32:38|26915.72
04:32:39|26914.12
04:32:41|26913.41
04:32:42|26913.87
04:32:43|26913.87
04:32:43|26913.87
04:32:44|26914.23
04:32:45|26916.81
04:32:46|26915.78
04:32:48|26921.86
04:32:49|26919.9
04:32:50|26921.55
04:32:51|26921.47
04:32:51|26922.07
04:32:52|26921.76
04:32:54|26921.69
04:32:55|26921.12
04:32:56|26923.64
04:32:58|26925.31
04:32:58|26925.31
04:32:59|26922.89
04:33:00|26931.78
04:33:01|26933.35
04:33:02|26933.45
04:33:03|26935.37
04:33:04|26935.7
04:33:05|26932.19
04:33:06|26935.19
04:33:07|26934.92
04:33:08|26933.05
04:33:09|26934.32
04:33:11|26935.56
04:33:12|26934.73
04:33:13|26936.08
04:33:14|26934.72
04:33:15|26934.72
04:33:16|26935.38
04:33:17|26934.73
04:33:18|26934.37
04:33:19|26934.37
04:33:20|26933.94
04:33:21|26935.07
04:33:22|26935.07
04:33:23|26935.09
04:33:24|26934.41
04:33:25|26934.41
04:33:26|26934.41
04:33:27|26934.83
04:33:28|26937.37
04:33:29|26937.41
04:33:30|26941.3
04:33:31|26942.73
04:33:32|26942.84
04:33:33|26942.82
04:33:34|26942.05
04:33:35|26939.64
04:33:36|26940.75
04:33:37|26940.75
04:33:38|26941.68
04:33:39|26942.
04:33:40|26940.15
04:33:41|26941.46
04:33:42|26941.3
04:33:43|26940.67
04:33:44|26940.67
04:33:45|26940.67
04:33:46|26940.4
04:33:47|26941.3
04:33:48|26941.3
04:33:49|26941.3
04:33:50|26941.3
04:33:51|26941.
04:33:53|26940.76
04:33:54|26941.39
04:33:55|26941.64
04:33:55|26941.16
04:33:56|26941.16
04:33:58|26941.16
04:33:58|26939.41
04:34:00|26939.04
04:34:01|26941.93
04:34:02|26941.93
04:34:03|26938.04
04:34:04|26940.68
04:34:05|26940.63
04:34:06|26941.93
04:34:07|26941.93
04:34:08|26941.87
04:34:09|26940.71
04:34:10|26940.34
04:34:11|26941.51
04:34:13|26941.47
04:34:13|26940.25
04:34:14|26940.25
04:34:15|26941.09
04:34:17|26942.93
04:34:18|26943.3
04:34:19|26942.38
04:34:20|26942.38
04:34:21|26943.98
04:34:22|26942.75
04:34:23|26942.38
04:34:24|26942.35
04:34:25|26942.
04:34:26|26943.06
04:34:27|26945.08
04:34:28|26942.66
04:34:29|26943.44
04:34:30|26943.47
04:34:31|26944.21
04:34:33|26943.11
04:34:34|26943.11
04:34:35|26946.86
04:34:35|26946.3
04:34:37|26947.92
04:34:37|26946.2
04:34:38|26946.53
04:34:40|26947.47
04:34:40|26946.27
04:34:42|26946.99
04:34:43|26946.02
04:34:43|26946.47
04:34:44|26946.47
04:34:45|26946.55
04:34:46|26946.7
04:34:47|26946.84
04:34:48|26947.18
04:34:50|26948.07
04:34:51|26947.31
04:34:52|26948.35
04:34:52|26948.29
04:34:54|26947.65
04:34:55|26949.13
04:34:56|26948.06
04:34:57|26947.28
04:34:58|26947.37
04:34:59|26946.98
04:35:01|26949.59
04:35:01|26948.61
04:35:02|26945.83
04:35:03|26945.06
04:35:04|26945.52
04:35:05|26945.54
04:35:06|26946.8
04:35:07|26946.16
04:35:08|26946.14
04:35:09|26948.92
04:35:10|26946.84
04:35:12|26947.28
04:35:13|26946.84
04:35:14|26946.99
04:35:15|26946.84
04:35:16|26946.84
04:35:17|26946.44
04:35:18|26945.98
04:35:19|26947.51
04:35:19|26947.94
04:35:21|26946.65
04:35:22|26943.91
04:35:22|26945.05
04:35:23|26945.34
04:35:25|26945.4
04:35:26|26944.47
04:35:27|26944.47
04:35:28|26945.
04:35:29|26945.
04:35:30|26945.4
04:35:31|26943.43
04:35:32|26943.43
04:35:33|26943.43
04:35:34|26944.47
04:35:35|26944.41
04:35:36|26944.41
04:35:37|26945.2
04:35:38|26945.2
04:35:39|26944.53
04:35:40|26944.53
04:35:41|26944.55
04:35:42|26944.55
04:35:43|26944.55
04:35:44|26945.4
04:35:45|26945.45
04:35:46|26945.36
04:35:47|26944.65
04:35:48|26944.65
04:35:49|26945.62
04:35:50|26945.62
04:35:51|26945.58
04:35:52|26945.58
04:35:53|26945.59
04:35:54|26943.14
04:35:55|26943.14
04:35:56|26941.76
04:35:57|26940.82
04:35:58|26941.
04:35:59|26941.28
04:36:00|26942.32
04:36:01|26942.32
04:36:02|26942.52
04:36:03|26942.53
04:36:04|26943.91
04:36:06|26943.91
04:36:06|26943.47
04:36:07|26943.47
04:36:08|26943.47
04:36:09|26943.47
04:36:10|26943.37
04:36:11|26942.53
04:36:12|26942.43
04:36:14|26942.43
04:36:15|26942.43
04:36:16|26943.48
04:36:17|26943.48
04:36:18|26942.37
04:36:19|26943.25
04:36:20|26943.25
04:36:21|26942.09
04:36:22|26942.8
04:36:22|26942.
04:36:24|26942.
04:36:25|26942.
04:36:26|26939.55
04:36:26|26938.33
04:36:28|26940.7
04:36:29|26941.64
04:36:30|26941.42
04:36:30|26941.42
04:36:32|26941.26
04:36:32|26941.26
04:36:34|26941.26
04:36:35|26941.26
04:36:36|26941.26
04:36:37|26941.26
04:36:38|26941.64
04:36:39|26942.84
04:36:40|26942.84
04:36:41|26943.49
04:36:42|26943.49
04:36:43|26943.49
04:36:44|26943.49
04:36:45|26943.49
04:36:46|26943.49
04:36:47|26943.49
04:36:48|26943.62
04:36:49|26942.98
04:36:50|26943.04
04:36:51|26942.38
04:36:52|26943.25
04:36:53|26944.26
04:36:54|26943.07
04:36:55|26941.9
04:36:56|26940.39
04:36:57|26941.24
04:36:58|26941.24
04:36:59|26941.24
04:37:00|26941.32
04:37:01|26942.35
04:37:02|26943.96
04:37:03|26943.75
04:37:04|26943.75
04:37:05|26943.75
04:37:06|26943.29
04:37:07|26943.29
04:37:08|26943.29
04:37:09|26945.63
04:37:10|26945.62
04:37:11|26945.58
04:37:12|26944.86
04:37:13|26944.86
04:37:14|26944.86
04:37:16|26945.3
04:37:17|26944.38
04:37:18|26944.4
04:37:19|26945.95
04:37:20|26946.
04:37:21|26946.01
04:37:22|26944.04
04:37:23|26942.47
04:37:23|26942.47
04:37:25|26942.47
04:37:25|26941.93
04:37:26|26942.48
04:37:27|26942.48
04:37:28|26942.48
04:37:30|26942.48
04:37:30|26941.36
04:37:31|26942.79
04:37:32|26942.79
04:37:34|26942.79
04:37:35|26941.92
04:37:36|26941.92
04:37:36|26941.92
04:37:37|26941.42
04:37:39|26941.42
04:37:39|26941.42
04:37:41|26941.42
04:37:41|26942.5
04:37:43|26942.5
04:37:44|26942.
04:37:45|26942.
04:37:45|26942.
04:37:47|26942.
04:37:47|26942.
04:37:49|26942.
04:37:50|26942.
04:37:50|26942.
04:37:52|26941.17
04:37:52|26941.64
04:37:53|26941.64
04:37:54|26941.64
04:37:56|26941.64
04:37:56|26941.64
04:37:58|26941.64
04:37:58|26941.64
04:38:00|26941.35
04:38:01|26942.49
04:38:03|26942.49
04:38:04|26941.42
04:38:05|26941.42
04:38:06|26941.42
04:38:07|26941.42
04:38:08|26941.42
04:38:09|26941.42
04:38:10|26941.93
04:38:11|26941.93
04:38:12|26943.36
04:38:13|26943.36
04:38:14|26941.42
04:38:15|26941.42
04:38:16|26941.44
04:38:17|26941.44
04:38:18|26943.69
04:38:19|26942.84
04:38:20|26942.84
04:38:22|26942.33
04:38:22|26942.33
04:38:24|26942.33
04:38:25|26942.33
04:38:25|26942.33
04:38:27|26942.33
04:38:27|26942.33
04:38:28|26942.98
04:38:29|26943.
04:38:31|26943.
04:38:31|26943.5
04:38:32|26943.5
04:38:34|26943.5
04:38:34|26943.5
04:38:36|26943.5
04:38:36|26943.5
04:38:37|26943.05
04:38:39|26942.79
04:38:39|26942.79
04:38:40|26942.79
04:38:42|26943.29
04:38:42|26943.29
04:38:43|26943.04
04:38:45|26943.04
04:38:45|26943.04
04:38:47|26943.22
04:38:48|26945.
04:38:49|26945.49
04:38:51|26945.49
04:38:52|26944.86
04:38:53|26944.86
04:38:53|26944.86
04:38:54|26944.86
04:38:56|26944.5
04:38:56|26944.5
04:38:57|26944.5
04:38:58|26944.5
04:38:59|26944.58
04:39:00|26944.86
04:39:02|26944.86
04:39:02|26944.86
04:39:04|26944.86
04:39:04|26943.94
04:39:06|26943.86
04:39:06|26943.86
04:39:08|26943.86
04:39:09|26944.
04:39:10|26944.
04:39:11|26944.25
04:39:12|26944.25
04:39:13|26944.25
04:39:14|26944.25
04:39:15|26944.25
04:39:16|26949.81
04:39:17|26952.68
04:39:18|26951.42
04:39:19|26952.57
04:39:20|26952.63
04:39:21|26952.6
04:39:22|26952.6
04:39:23|26951.6
04:39:24|26952.18
04:39:25|26952.18
04:39:26|26952.17
04:39:27|26952.57
04:39:28|26952.57
04:39:29|26952.57
04:39:31|26953.22
04:39:31|26953.24
04:39:33|26954.12
04:39:34|26953.56
04:39:35|26953.56
04:39:36|26953.47
04:39:36|26953.83
04:39:38|26953.44
04:39:39|26953.44
04:39:40|26953.44
04:39:41|26954.5
04:39:42|26953.38
04:39:42|26953.08
04:39:44|26953.08
04:39:44|26953.11
04:39:46|26953.11
04:39:47|26953.11
04:39:48|26953.11
04:39:49|26953.88
04:39:50|26953.88
04:39:51|26954.07
04:39:52|26954.07
04:39:53|26954.45
04:39:54|26954.86
04:39:55|26954.86
04:39:57|26954.86
04:39:58|26953.82
04:39:59|26955.4
04:40:00|26955.4
04:40:01|26956.85
04:40:02|26955.73
04:40:03|26956.27
04:40:04|26955.6
04:40:05|26955.43
04:40:06|26956.42
04:40:07|26955.73
04:40:08|26955.73
04:40:09|26955.73
04:40:10|26955.93
04:40:11|26955.94
04:40:12|26956.97
04:40:13|26956.97
04:40:14|26956.97
04:40:15|26956.97
04:40:16|26956.97
04:40:17|26956.97
04:40:18|26955.94
04:40:19|26952.86
04:40:20|26953.16
04:40:21|26954.02
04:40:22|26953.95
04:40:23|26959.1
04:40:25|26954.53
04:40:25|26956.
04:40:26|26956.
04:40:27|26956.
04:40:28|26956.
04:40:30|26956.
04:40:30|26955.45
04:40:31|26956.21
04:40:32|26956.21
04:40:33|26956.21
04:40:35|26956.37
04:40:35|26956.37
04:40:36|26956.4
04:40:38|26956.4
04:40:39|26956.4
04:40:40|26957.27
04:40:40|26957.27
04:40:42|26956.89
04:40:43|26956.89
04:40:44|26956.03
04:40:45|26957.17
04:40:46|26957.17
04:40:47|26957.35
04:40:48|26957.35
04:40:48|26957.35
04:40:51|26957.13
04:40:51|26958.23
04:40:52|26958.
04:40:53|26958.
04:40:54|26958.
04:40:55|26957.8
04:40:56|26957.8
04:40:57|26958.61
04:40:58|26957.95
04:40:59|26957.95
04:41:01|26975.78
04:41:01|26966.61
04:41:02|26969.6
04:41:04|26968.8
04:41:05|26966.99
04:41:06|26971.94
04:41:07|26971.9
04:41:08|26972.14
04:41:09|26971.99
04:41:10|26971.99
04:41:11|26973.23
04:41:12|26972.04
04:41:13|26973.42
04:41:14|26973.43
04:41:15|26973.43
04:41:16|26972.61
04:41:17|26972.65
04:41:18|26972.64
04:41:19|26972.62
04:41:21|26971.08
04:41:22|26970.49
04:41:23|26973.75
04:41:23|26977.48
04:41:25|26976.11
04:41:26|26976.52
04:41:27|26975.67
04:41:28|26975.67
04:41:29|26975.67
04:41:30|26975.7
04:41:31|26976.48
04:41:32|26975.75
04:41:33|26974.37
04:41:35|26974.98
04:41:35|26974.93
04:41:36|26975.3
04:41:37|26975.25
04:41:38|26974.34
04:41:39|26974.34
04:41:40|26973.79
04:41:41|26976.62
04:41:42|26977.97
04:41:43|26976.87
04:41:44|26976.87
04:41:46|26977.88
04:41:47|26975.65
04:41:48|26975.65
04:41:50|26975.65
04:41:50|26975.65
04:41:51|26975.27
04:41:52|26976.
04:41:53|26973.76
04:41:54|26973.67
04:41:55|26974.55
04:41:56|26973.15
04:41:57|26973.72
04:41:58|26975.27
04:41:59|26975.27
04:42:00|26973.29
04:42:02|26975.16
04:42:03|26975.27
04:42:04|26974.61
04:42:05|26974.61
04:42:06|26974.63
04:42:07|26974.63
04:42:08|26976.09
04:42:08|26975.62
04:42:10|26974.69
04:42:11|26974.69
04:42:12|26975.66
04:42:13|26975.66
04:42:14|26975.66
04:42:15|26975.66
04:42:16|26975.21
04:42:17|26975.21
04:42:18|26975.21
04:42:19|26975.21
04:42:20|26974.83
04:42:22|26974.5
04:42:23|26974.5
04:42:24|26975.59
04:42:25|26975.59
04:42:26|26974.97
04:42:27|26974.97
04:42:28|26975.53
04:42:29|26976.07
04:42:30|26976.28
04:42:31|26976.28
04:42:32|26975.65
04:42:33|26975.63
04:42:34|26975.63
04:42:35|26975.63
04:42:36|26975.63
04:42:37|26974.41
04:42:38|26975.
04:42:39|26975.
04:42:40|26975.
04:42:41|26975.14
04:42:42|26974.92
04:42:43|26974.92
04:42:44|26974.92
04:42:45|26974.92
04:42:46|26975.16
04:42:47|26975.16
04:42:48|26975.16
04:42:49|26975.17
04:42:50|26973.82
04:42:51|26974.33
04:42:52|26974.24
04:42:53|26971.41
04:42:54|26972.18
04:42:55|26971.32
04:42:56|26973.04
04:42:57|26970.49
04:42:58|26970.96
04:42:59|26970.96
04:43:00|26971.36
04:43:01|26972.4
04:43:03|26974.55
04:43:03|26974.23
04:43:04|26972.22
04:43:05|26972.22
04:43:06|26972.42
04:43:08|26972.61
04:43:08|26972.61
04:43:09|26972.61
04:43:10|26972.61
04:43:11|26973.67
04:43:13|26973.67
04:43:13|26972.64
04:43:15|26972.64
04:43:15|26973.29
04:43:16|26971.04
04:43:17|26971.04
04:43:19|26971.04
04:43:19|26971.04
04:43:20|26971.04
04:43:22|26971.59
04:43:23|26971.67
04:43:24|26971.52
04:43:25|26971.46
04:43:26|26971.45
04:43:27|26971.45
04:43:28|26971.45
04:43:30|26972.82
04:43:30|26972.82
04:43:31|26972.77
04:43:33|26973.42
04:43:33|26978.45
04:43:35|26979.81
04:43:36|26981.88
04:43:37|26981.31
04:43:38|26981.39
04:43:39|26980.3
04:43:40|26979.68
04:43:41|26981.65
04:43:42|26980.35
04:43:43|26981.42
04:43:44|26978.72
04:43:46|26978.87
04:43:47|26981.66
04:43:47|26980.55
04:43:48|26980.55
04:43:50|26981.84
04:43:51|26979.94
04:43:51|26981.27
04:43:53|26981.27
04:43:54|26980.38
04:43:55|26980.38
04:43:55|26979.24
04:43:56|26979.5
04:43:57|26977.77
04:43:59|26977.77
04:43:59|26979.78
04:44:01|26978.5
04:44:01|26978.76
04:44:02|26978.28
04:44:03|26978.28
04:44:04|26976.91
04:44:05|26976.79
04:44:07|26977.89
04:44:08|26978.02
04:44:08|26978.02
04:44:10|26978.02
04:44:10|26978.85
04:44:11|26978.81
04:44:12|26980.45
04:44:14|26978.47
04:44:14|26979.99
04:44:15|26979.99
04:44:17|26978.93
04:44:18|26978.93
04:44:19|26978.47
04:44:20|26978.47
04:44:21|26978.79
04:44:23|26978.22
04:44:24|26978.28
04:44:25|26977.29
04:44:26|26977.06
04:44:27|26977.
04:44:28|26977.
04:44:30|26978.89
04:44:31|26978.88
04:44:32|26975.26
04:44:33|26975.24
04:44:33|26975.24
04:44:35|26977.32
04:44:36|26977.33
04:44:37|26977.33
04:44:38|26975.04
04:44:39|26976.06
04:44:39|26976.24
04:44:41|26975.06
04:44:42|26975.97
04:44:43|26977.55
04:44:44|26977.77
04:44:45|26977.77
04:44:46|26977.77
04:44:47|26978.65
04:44:48|26978.65
04:44:49|26978.
04:44:49|26978.
04:44:51|26978.41
04:44:52|26976.74
04:44:53|26977.43
04:44:54|26977.49
04:44:55|26977.49
04:44:56|26977.42
04:44:57|26977.43
04:44:58|26977.43
04:44:59|26977.43
04:45:00|26976.92
04:45:01|26974.15
04:45:02|26976.
04:45:03|26977.48
04:45:04|26976.78
04:45:05|26976.73
04:45:06|26976.73
04:45:07|26977.42
04:45:08|26977.42
04:45:09|26978.
04:45:10|26977.57
04:45:11|26978.22
04:45:12|26977.27
04:45:13|26977.27
04:45:14|26977.76
04:45:15|26976.05
04:45:16|26976.05
04:45:18|26976.05
04:45:18|26976.49
04:45:19|26976.09
04:45:20|26975.65
04:45:21|26977.69
04:45:23|26977.69
04:45:24|26977.69
04:45:25|26977.69
04:45:27|26977.69
04:45:27|26977.37
04:45:29|26976.92
04:45:29|26978.22
04:45:31|26978.28
04:45:32|26978.28
04:45:32|26978.28
04:45:34|26978.28
04:45:35|26975.91
04:45:36|26975.91
04:45:36|26975.66
04:45:38|26976.83
04:45:39|26976.83
04:45:41|26976.92
04:45:41|26976.86
04:45:42|26976.86
04:45:43|26976.27
04:45:44|26976.27
04:45:45|26976.27
04:45:46|26976.53
04:45:47|26976.66
04:45:48|26976.66
04:45:49|26976.65
04:45:50|26976.06
04:45:52|26977.99
04:45:52|26974.73
04:45:53|26976.59
04:45:54|26976.91
04:45:56|26976.26
04:45:56|26976.26
04:45:57|26976.26
04:45:59|26969.23
04:45:59|26968.35
04:46:00|26969.98
04:46:01|26970.2
04:46:03|26968.31
04:46:04|26969.97
04:46:04|26971.5
04:46:06|26971.5
04:46:06|26971.98
04:46:07|26970.89
04:46:08|26972.4
04:46:10|26971.14
04:46:10|26971.33
04:46:11|26971.32
04:46:12|26971.32
04:46:14|26971.84
04:46:14|26971.64
04:46:16|26971.64
04:46:16|26971.28
04:46:18|26970.98
04:46:19|26970.89
04:46:19|26970.89
04:46:20|26970.48
04:46:21|26971.16
04:46:22|26970.95
04:46:24|26971.42
04:46:25|26970.46
04:46:26|26970.46
04:46:27|26972.
04:46:27|26972.95
04:46:29|26975.75
04:46:29|26975.75
04:46:30|26975.75
04:46:32|26975.96
04:46:33|26975.96
04:46:34|26975.96
04:46:35|26975.58
04:46:35|26975.58
04:46:37|26975.58
04:46:37|26975.02
04:46:38|26975.02
04:46:39|26975.02
04:46:41|26974.48
04:46:42|26974.33
04:46:43|26974.33
04:46:44|26974.33
04:46:45|26974.33
04:46:46|26974.33
04:46:47|26974.33
04:46:48|26974.33
04:46:49|26974.97
04:46:50|26974.67
04:46:51|26974.
04:46:52|26974.36
04:46:53|26975.91
04:46:54|26974.7
04:46:55|26974.7
04:46:56|26974.39
04:46:57|26974.39
04:46:59|26975.05
04:46:59|26975.49
04:47:01|26976.41
04:47:02|26977.52
04:47:03|26976.65
04:47:04|26976.65
04:47:05|26975.28
04:47:06|26975.28
04:47:07|26975.28
04:47:08|26976.98
04:47:09|26977.62
04:47:10|26976.69
04:47:11|26976.77
04:47:12|26976.77
04:47:12|26976.
04:47:14|26971.82
04:47:15|26971.97
04:47:16|26971.02
04:47:17|26970.91
04:47:18|26970.91
04:47:19|26970.5
04:47:20|26970.9
04:47:21|26967.84
04:47:22|26969.15
04:47:23|26969.15
04:47:23|26969.87
04:47:25|26969.87
04:47:26|26968.73
04:47:27|26968.74
04:47:28|26968.3
04:47:29|26969.16
04:47:30|26969.24
04:47:31|26969.06
04:47:32|26968.56
04:47:33|26970.59
04:47:34|26970.59
04:47:35|26971.21
04:47:36|26971.37
04:47:38|26971.87
04:47:39|26973.93
04:47:40|26973.26
04:47:40|26973.26
04:47:41|26974.17
04:47:43|26973.42
04:47:44|26976.44
04:47:44|26974.25
04:47:46|26974.24
04:47:47|26974.33
04:47:48|26975.71
04:47:48|26974.33
04:47:49|26974.33
04:47:51|26973.8
04:47:51|26974.42
04:47:53|26973.34
04:47:53|26973.34
04:47:55|26973.34
04:47:55|26972.07
04:47:56|26972.06
04:47:58|26972.52
04:47:58|26971.9
04:48:00|26971.63
04:48:00|26973.24
04:48:02|26974.07
04:48:02|26974.83
04:48:04|26974.14
04:48:05|26975.98
04:48:06|26975.98
04:48:07|26975.21
04:48:08|26975.21
04:48:09|26974.79
04:48:10|26973.97
04:48:11|26974.9
04:48:12|26978.75
04:48:14|26977.57
04:48:14|26977.57
04:48:15|26976.73
04:48:17|26976.73
04:48:17|26976.73
04:48:18|26975.31
04:48:20|26977.1
04:48:20|26976.97
04:48:22|26977.31
04:48:22|26977.41
04:48:24|26978.29
04:48:25|26978.29
04:48:26|26978.29
04:48:26|26978.29
04:48:28|26978.29
04:48:28|26976.33
04:48:30|26976.33
04:48:30|26976.33
04:48:31|26976.59
04:48:32|26978.46
04:48:34|26978.07
04:48:34|26978.32
04:48:36|26978.32
04:48:37|26977.42
04:48:38|26977.2
04:48:39|26977.2
04:48:40|26977.22
04:48:41|26977.22
04:48:42|26977.05
04:48:43|26976.86
04:48:44|26976.
04:48:45|26976.
04:48:46|26974.88
04:48:47|26974.88
04:48:48|26974.88
04:48:49|26974.88
04:48:51|26974.68
04:48:51|26974.17
04:48:52|26974.17
04:48:54|26974.17
04:48:54|26974.17
04:48:55|26974.58
04:48:57|26974.58
04:48:57|26974.92
04:48:58|26974.92
04:48:59|26974.92
04:49:00|26974.34
04:49:01|26976.29
04:49:03|26976.29
04:49:03|26976.29
04:49:05|26975.25
04:49:05|26976.
04:49:06|26976.
04:49:08|26976.
04:49:09|26976.
04:49:09|26976.
04:49:11|26976.
04:49:12|26976.
04:49:12|26976.
04:49:14|26975.17
04:49:14|26974.74
04:49:16|26974.74
04:49:17|26974.45
04:49:18|26975.12
04:49:19|26975.1
04:49:19|26975.1
04:49:21|26974.7
04:49:22|26975.97
04:49:23|26975.25
04:49:23|26975.25
04:49:25|26975.25
04:49:26|26975.25
04:49:28|26975.25
04:49:28|26975.25
04:49:30|26975.25
04:49:31|26975.25
04:49:32|26973.52
04:49:34|26973.52
04:49:34|26973.52
04:49:36|26973.52
04:49:37|26975.11
04:49:37|26975.05
04:49:38|26975.04
04:49:39|26975.04
04:49:40|26975.47
04:49:42|26975.47
04:49:42|26976.
04:49:43|26975.92
04:49:44|26975.92
04:49:45|26976.
04:49:47|26976.
04:49:47|26976.
04:49:49|26976.
04:49:50|26978.19
04:49:51|26977.64
04:49:51|26977.72
04:49:53|26977.72
04:49:54|26977.72
04:49:54|26978.27
04:49:56|26978.27
04:49:57|26978.61
04:49:58|26978.36
04:49:59|26978.06
04:50:00|26976.92
04:50:01|26976.92
04:50:02|26977.79
04:50:03|26976.24
04:50:05|26976.31
04:50:05|26982.3
04:50:06|26981.49
04:50:07|26980.6
04:50:08|26980.51
04:50:16|26979.98
04:50:16|26982.05
04:50:18|26982.05
04:50:18|26982.05
04:50:19|26982.05
04:50:20|26980.93
04:50:22|26982.14
04:50:23|26982.14
04:50:23|26982.14
04:50:25|26981.57
04:50:26|26981.15
04:50:27|26981.15
04:50:28|26981.
04:50:29|26980.8
04:50:30|26982.06
04:50:31|26982.06
04:50:33|26982.02
04:50:34|26981.84
04:50:34|26980.8
04:50:35|26982.23
04:50:37|26981.25
04:50:38|26981.25
04:50:39|26981.25
04:50:40|26980.3
04:50:40|26980.29
04:50:42|26980.75
04:50:43|26980.29
04:50:44|26980.12
04:50:45|26980.12
04:50:45|26979.75
04:50:47|26979.64
04:50:48|26979.64
04:50:49|26979.64
04:50:50|26979.88
04:50:51|26979.64
04:50:52|26979.13
04:50:53|26976.24
04:50:54|26979.65
04:50:55|26977.86
04:50:56|26977.86
04:50:57|26978.44
04:50:58|26978.44
04:50:59|26978.44
04:51:00|26976.6
04:51:01|26977.01
04:51:02|26976.99
04:51:03|26977.31
04:51:04|26975.47
04:51:05|26972.46
04:51:06|26973.48
04:51:07|26973.24
04:51:08|26973.2
04:51:09|26974.29
04:51:11|26973.05
04:51:11|26974.95
04:51:12|26974.33
04:51:13|26973.69
04:51:14|26973.17
04:51:15|26974.41
04:51:16|26974.41
04:51:17|26974.39
04:51:18|26973.88
04:51:19|26971.07
04:51:20|26972.71
04:51:21|26972.86
04:51:22|26974.24
04:51:23|26974.24
04:51:24|26973.3
04:51:25|26973.3
04:51:26|26974.95
04:51:27|26974.95
04:51:29|26974.95
04:51:30|26974.95
04:51:30|26975.17
04:51:32|26975.35
04:51:33|26974.54
04:51:34|26974.54
04:51:35|26974.54
04:51:36|26974.99
04:51:36|26974.4
04:51:38|26974.5
04:51:39|26974.5
04:51:40|26975.46
04:51:41|26974.99
04:51:41|26974.82
04:51:43|26974.36
04:51:44|26975.02
04:51:45|26974.34
04:51:46|26973.15
04:51:47|26973.15
04:51:48|26975.03
04:51:49|26975.03
04:51:50|26975.87
04:51:51|26977.58
04:51:52|26976.62
04:51:53|26976.92
04:51:54|26976.92
04:51:55|26976.72
04:51:56|26977.31
04:51:57|26977.49
04:51:58|26976.14
04:51:59|26976.38
04:52:00|26975.6
04:52:01|26974.46
04:52:02|26975.38
04:52:03|26974.4
04:52:04|26974.35
04:52:05|26974.35
04:52:06|26974.81
04:52:07|26972.29
04:52:08|26973.77
04:52:10|26973.76
04:52:10|26972.97
04:52:11|26973.57
04:52:13|26974.68
04:52:13|26973.3
04:52:15|26971.75
04:52:16|26971.62
04:52:17|26972.92
04:52:18|26972.95
04:52:19|26973.89
04:52:19|26973.89
04:52:21|26972.28
04:52:22|26973.84
04:52:22|26973.84
04:52:23|26973.04
04:52:25|26973.74
04:52:26|26973.74
04:52:27|26973.77
04:52:28|26973.77
04:52:29|26973.77
04:52:30|26973.34
04:52:31|26973.2
04:52:32|26973.35
04:52:34|26973.35
04:52:35|26973.35
04:52:36|26973.35
04:52:37|26973.35
04:52:38|26973.35
04:52:38|26973.35
04:52:39|26973.35
04:52:41|26972.54
04:52:42|26973.49
04:52:43|26973.49
04:52:44|26973.49
04:52:45|26973.49
04:52:46|26973.49
04:52:47|26973.49
04:52:48|26973.49
04:52:49|26973.49
04:52:50|26972.54
04:52:51|26972.51
04:52:52|26973.42
04:52:53|26973.42
04:52:54|26973.5
04:52:55|26973.5
04:52:56|26973.5
04:52:57|26973.03
04:52:58|26973.03
04:52:59|26972.31
04:53:00|26972.47
04:53:01|26973.01
04:53:02|26972.89
04:53:03|26972.89
04:53:04|26972.31
04:53:05|26972.31
04:53:06|26972.31
04:53:07|26973.5
04:53:08|26973.47
04:53:10|26973.47
04:53:10|26974.18
04:53:11|26977.4
04:53:12|26977.76
04:53:13|26977.42
04:53:15|26977.4
04:53:15|26976.49
04:53:17|26977.32
04:53:17|26976.7
04:53:18|26976.7
04:53:19|26976.45
04:53:20|26976.45
04:53:22|26976.62
04:53:22|26976.61
04:53:23|26976.61
04:53:24|26976.45
04:53:25|26975.2
04:53:27|26976.41
04:53:27|26975.76
04:53:29|26975.76
04:53:29|26975.76
04:53:31|26975.76
04:53:33|26975.92
04:53:33|26975.88
04:53:34|26975.88
04:53:36|26975.35
04:53:37|26975.35
04:53:37|26975.35
04:53:39|26977.
04:53:39|26976.02
04:53:40|26975.93
04:53:42|26978.49
04:53:42|26976.24
04:53:44|26979.04
04:53:44|26978.62
04:53:46|26978.4
04:53:47|26978.4
04:53:48|26978.4
04:53:49|26978.4
04:53:50|26978.4
04:53:51|26978.
04:53:52|26978.35
04:53:53|26973.91
04:53:54|26975.76
04:53:55|26975.79
04:53:56|26975.79
04:53:57|26975.13
04:53:58|26975.11
04:53:59|26975.54
04:54:00|26975.17
04:54:01|26975.19
04:54:02|26974.79
04:54:03|26975.64
04:54:04|26974.76
04:54:05|26975.4
04:54:06|26973.91
04:54:07|26974.85
04:54:08|26974.1
04:54:09|26974.04
04:54:10|26973.92
04:54:11|26973.93
04:54:12|26974.55
04:54:13|26974.52
04:54:14|26974.52
04:54:15|26973.91
04:54:16|26973.91
04:54:17|26973.91
04:54:18|26973.91
04:54:19|26975.57
04:54:20|26970.93
04:54:21|26971.44
04:54:22|26970.72
04:54:23|26971.31
04:54:24|26973.25
04:54:25|26973.03
04:54:26|26973.03
04:54:27|26971.89
04:54:28|26972.63
04:54:29|26972.54
04:54:30|26972.54
04:54:32|26972.62
04:54:32|26972.62
04:54:33|26972.62
04:54:35|26972.62
04:54:36|26972.35
04:54:36|26972.35
04:54:37|26972.35
04:54:39|26969.6
04:54:40|26969.6
04:54:41|26969.6
04:54:42|26973.01
04:54:43|26972.07
04:54:44|26972.07
04:54:45|26972.36
04:54:46|26972.36
04:54:47|26971.07
04:54:48|26971.07
04:54:49|26971.07
04:54:50|26971.07
04:54:51|26970.83
04:54:52|26972.6
04:54:54|26972.6
04:54:54|26972.6
04:54:55|26972.59
04:54:56|26971.68
04:54:57|26971.68
04:54:58|26971.68
04:54:59|26971.68
04:55:00|26971.68
04:55:01|26971.68
04:55:02|26971.68
04:55:03|26971.68
04:55:04|26970.95
04:55:05|26971.63
04:55:06|26971.1
04:55:07|26971.54
04:55:08|26971.54
04:55:09|26971.54
04:55:10|26971.79
04:55:11|26971.79
04:55:12|26972.2
04:55:13|26972.1
04:55:15|26972.1
04:55:16|26972.33
04:55:17|26972.33
04:55:18|26972.33
04:55:19|26972.33
04:55:19|26971.75
04:55:20|26970.87
04:55:21|26972.39
04:55:22|26972.39
04:55:23|26972.39
04:55:25|26972.39
04:55:26|26971.13
04:55:26|26971.07
04:55:27|26971.07
04:55:29|26972.
04:55:29|26971.43
04:55:31|26971.43
04:55:32|26972.5
04:55:33|26973.
04:55:34|26973.
04:55:35|26973.46
04:55:36|26973.46
04:55:37|26972.58
04:55:38|26972.03
04:55:39|26972.03
04:55:40|26973.02
04:55:41|26973.02
04:55:42|26972.78
04:55:43|26972.78
04:55:44|26972.78
04:55:45|26973.47
04:55:46|26973.84
04:55:47|26973.1
04:55:48|26973.88
04:55:49|26973.88
04:55:50|26973.85
04:55:51|26973.8
04:55:52|26974.11
04:55:53|26973.8
04:55:54|26973.8
04:55:55|26973.39
04:55:56|26973.39
04:55:58|26973.39
04:55:58|26973.44
04:55:59|26973.44
04:56:00|26972.9
04:56:01|26973.92
04:56:02|26974.01
04:56:03|26973.39
04:56:04|26973.08
04:56:05|26973.04
04:56:06|26972.43
04:56:07|26973.65
04:56:09|26973.65
04:56:09|26972.76
04:56:10|26972.23
04:56:11|26972.23
04:56:12|26973.07
04:56:14|26973.76
04:56:14|26973.83
04:56:16|26974.76
04:56:16|26974.99
04:56:18|26976.01
04:56:18|26975.59
04:56:19|26975.35
04:56:20|26974.77
04:56:21|26975.51
04:56:22|26974.59
04:56:23|26974.59
04:56:25|26975.1
04:56:26|26973.73
04:56:26|26974.64
04:56:28|26974.64
04:56:28|26975.57
04:56:29|26975.57
04:56:30|26975.57
04:56:31|26975.54
04:56:33|26975.54
04:56:34|26975.54
04:56:35|26975.54
04:56:36|26975.54
04:56:37|26975.54
04:56:38|26975.54
04:56:39|26975.54
04:56:40|26974.54
04:56:41|26974.54
04:56:42|26975.32
04:56:43|26975.32
04:56:44|26975.32
04:56:45|26975.35
04:56:46|26975.32
04:56:47|26975.35
04:56:48|26975.3
04:56:49|26974.4
04:56:50|26974.4
04:56:51|26974.
04:56:52|26975.28
04:56:53|26975.28
04:56:54|26975.28
04:56:55|26975.35
04:56:56|26975.23
04:56:57|26975.23
04:56:58|26973.47
04:56:59|26973.47
04:57:00|26973.64
04:57:01|26973.64
04:57:02|26974.87
04:57:03|26973.65
04:57:04|26973.65
04:57:05|26973.93
04:57:06|26973.93
04:57:07|26974.13
04:57:08|26973.65
04:57:10|26974.48
04:57:10|26974.48
04:57:12|26975.24
04:57:12|26975.5
04:57:13|26974.67
04:57:15|26974.68
04:57:15|26974.68
04:57:17|26974.38
04:57:18|26974.38
04:57:19|26974.38
04:57:20|26974.38
04:57:21|26974.38
04:57:21|26974.23
04:57:22|26974.21
04:57:23|26974.21
04:57:24|26974.21
04:57:26|26973.54
04:57:26|26974.
04:57:28|26974.22
04:57:28|26973.67
04:57:30|26975.11
04:57:33|26975.11
04:57:34|26974.85
04:57:35|26975.81
04:57:36|26974.88
04:57:37|26974.88
04:57:38|26974.69
04:57:39|26975.63
04:57:40|26975.63
04:57:42|26975.63
04:57:42|26975.63
04:57:43|26975.85
04:57:44|26975.84
04:57:45|26975.81
04:57:46|26973.92
04:57:47|26973.92
04:57:48|26973.92
04:57:49|26973.92
04:57:50|26976.93
04:57:52|26975.62
04:57:53|26975.6
04:57:54|26974.92
04:57:54|26974.61
04:57:56|26974.61
04:57:57|26974.61
04:57:58|26974.61
04:57:59|26977.77
04:58:00|26979.91
04:58:01|26978.95
04:58:02|26979.11
04:58:03|26976.64
04:58:03|26977.34
04:58:04|26976.67
04:58:06|26976.67
04:58:07|26976.7
04:58:08|26976.7
04:58:09|26976.7
04:58:10|26976.7
04:58:10|26976.63
04:58:12|26976.93
04:58:13|26974.95
04:58:14|26975.53
04:58:15|26976.13
04:58:16|26975.61
04:58:17|26974.98
04:58:18|26974.98
04:58:19|26974.98
04:58:20|26977.86
04:58:21|26976.94
04:58:22|26976.27
04:58:23|26976.27
04:58:24|26975.65
04:58:25|26975.65
04:58:26|26975.65
04:58:27|26975.65
04:58:28|26975.65
04:58:29|26975.4
04:58:30|26975.14
04:58:31|26975.07
04:58:32|26975.4
04:58:33|26975.4
04:58:34|26974.31
04:58:35|26975.62
04:58:36|26975.62
04:58:37|26975.62
04:58:39|26975.63
04:58:39|26975.63
04:58:40|26975.64
04:58:41|26975.65
04:58:42|26976.
04:58:43|26975.1
04:58:44|26975.1
04:58:46|26977.33
04:58:47|26979.21
04:58:48|26979.21
04:58:49|26979.21
04:58:50|26979.21
04:58:51|26982.07
04:58:52|26982.06
04:58:53|26982.
04:58:54|26980.9
04:58:55|26980.91
04:58:56|26984.
04:58:57|26983.35
04:58:58|26982.04
04:58:59|26981.23
04:59:00|26981.17
04:59:01|26981.76
04:59:02|26982.7
04:59:03|26979.21
04:59:04|26980.8
04:59:05|26981.74
04:59:06|26981.74
04:59:07|26984.33
04:59:08|26984.22
04:59:09|26983.45
04:59:10|26981.25
04:59:11|26982.3
04:59:12|26981.9
04:59:13|26983.63
04:59:14|26982.7
04:59:15|26982.7
04:59:16|26982.7
04:59:17|26982.7
04:59:18|26982.57
04:59:19|26982.57
04:59:20|26982.57
04:59:21|26982.99
04:59:22|26982.5
04:59:23|26982.5
04:59:24|26983.4
04:59:25|26982.93
04:59:26|26982.93
04:59:27|26983.25
04:59:28|26984.22
04:59:29|26984.09
04:59:30|26984.08
04:59:31|26983.88
04:59:32|26983.65
04:59:33|26983.65
04:59:34|26983.65
04:59:35|26983.85
04:59:37|26984.06
04:59:38|26984.06
04:59:38|26983.65
04:59:39|26983.65
04:59:40|26983.37
04:59:41|26984.14
04:59:43|26983.74
04:59:44|26983.74
04:59:45|26983.74
04:59:47|26983.58
04:59:48|26983.74
04:59:49|26984.09
04:59:49|26983.
04:59:51|26983.
04:59:52|26983.
04:59:53|26983.
04:59:54|26983.
04:59:55|26984.22
04:59:56|26984.22
04:59:57|26984.38
04:59:58|26983.19
04:59:59|26984.41
04:59:59|26984.22
05:00:01|26983.63
05:00:01|26982.5
05:00:02|26982.24
05:00:04|26983.07
05:00:05|26983.17
05:00:06|26983.17
05:00:07|26980.92
05:00:08|26982.04
05:00:08|26983.99
05:00:09|26983.99
05:00:11|26983.99
05:00:12|26982.15
05:00:13|26982.15
05:00:14|26982.15
05:00:15|26982.15
05:00:17|26982.15
05:00:18|26983.7
05:00:18|26983.7
05:00:19|26983.65
05:00:21|26982.56
05:00:21|26982.7
05:00:22|26981.76
05:00:24|26981.76
05:00:25|26981.76
05:00:25|26982.63
05:00:26|26982.63
05:00:27|26986.84
05:00:29|26988.53
05:00:29|26988.
05:00:30|26987.93
05:00:31|26988.52
05:00:33|26988.45
05:00:33|26989.5
05:00:35|26988.16
05:00:36|26988.76
05:00:36|26988.46
05:00:37|26988.46
05:00:39|26988.46
05:00:40|26988.95
05:00:41|26988.95
05:00:42|26988.95
05:00:43|26988.95
05:00:44|26982.19
05:00:45|26983.55
05:00:46|26983.04
05:00:47|26980.37
05:00:49|26982.31
05:00:49|26982.06
05:00:50|26981.42
05:00:51|26980.82
05:00:52|26980.82
05:00:53|26981.64
05:00:54|26980.82
05:00:55|26980.82
05:00:56|26981.49
05:00:57|26981.64
05:00:58|26981.
05:00:59|26981.17
05:01:00|26981.
05:01:01|26979.93
05:01:03|26981.78
05:01:04|26986.31
05:01:04|26986.31
05:01:06|26985.95
05:01:07|26981.64
05:01:08|26979.
05:01:09|26978.24
05:01:10|26978.63
05:01:11|26981.16
05:01:11|26981.14
05:01:13|26981.14
05:01:14|26981.14
05:01:15|26981.
05:01:15|26981.
05:01:16|26980.92
05:01:18|26980.23
05:01:18|26980.23
05:01:19|26980.23
05:01:21|26980.23
05:01:22|26981.49
05:01:23|26981.49
05:01:24|26979.93
05:01:25|26979.89
05:01:25|26979.85
05:01:26|26980.42
05:01:28|26979.66
05:01:28|26979.66
05:01:30|26978.2
05:01:30|26978.61
05:01:31|26978.76
05:01:32|26978.76
05:01:34|26978.19
05:01:35|26978.07
05:01:36|26977.09
05:01:37|26977.7
05:01:37|26976.13
05:01:40|26976.
05:01:40|26976.
05:01:41|26976.63
05:01:42|26976.52
05:01:43|26976.52
05:01:44|26975.91
05:01:45|26975.91
05:01:46|26975.91
05:01:47|26975.91
05:01:48|26975.66
05:01:49|26975.66
05:01:51|26976.58
05:01:52|26976.09
05:01:53|26977.54
05:01:53|26976.65
05:01:54|26976.62
05:01:55|26976.62
05:01:57|26977.51
05:01:57|26977.51
05:01:59|26977.01
05:01:59|26976.
05:02:01|26976.12
05:02:02|26975.65
05:02:02|26976.14
05:02:03|26976.14
05:02:05|26976.14
05:02:05|26976.13
05:02:07|26976.13
05:02:08|26975.64
05:02:09|26975.64
05:02:10|26976.13
05:02:11|26976.13
05:02:12|26977.12
05:02:13|26976.52
05:02:14|26977.06
05:02:15|26976.
05:02:16|26976.
05:02:17|26976.
05:02:18|26975.62
05:02:19|26975.62
05:02:20|26975.07
05:02:21|26975.
05:02:22|26976.25
05:02:23|26976.25
05:02:24|26976.25
05:02:25|26976.25
05:02:26|26976.23
05:02:27|26976.27
05:02:28|26975.
05:02:29|26975.
05:02:30|26975.11
05:02:31|26975.11
05:02:32|26976.01
05:02:33|26976.01
05:02:34|26975.53
05:02:35|26975.23
05:02:36|26975.98
05:02:37|26975.89
05:02:38|26975.
05:02:39|26976.
05:02:41|26976.59
05:02:41|26976.45
05:02:43|26976.49
05:02:44|26976.49
05:02:44|26976.49
05:02:45|26976.46
05:02:46|26976.46
05:02:47|26976.37
05:02:48|26976.37
05:02:50|26976.37
05:02:51|26977.68
05:02:51|26976.6
05:02:53|26976.13
05:02:53|26976.12
05:02:54|26976.12
05:02:55|26976.12
05:02:57|26976.61
05:02:57|26976.61
05:02:58|26977.34
05:03:00|26978.12
05:03:00|26976.6
05:03:02|26977.67
05:03:03|26977.67
05:03:04|26977.67
05:03:04|26976.59
05:03:06|26976.5
05:03:07|26976.5
05:03:08|26976.5
05:03:09|26976.5
05:03:10|26976.5
05:03:11|26976.5
05:03:12|26977.15
05:03:12|26977.15
05:03:14|26976.21
05:03:15|26975.86
05:03:16|26975.86
05:03:17|26975.65
05:03:18|26983.52
05:03:19|26983.79
05:03:20|26983.81
05:03:21|26983.81
05:03:22|26983.09
05:03:23|26980.36
05:03:24|26980.13
05:03:25|26981.11
05:03:26|26981.11
05:03:27|26981.11
05:03:28|26985.56
05:03:29|26985.63
05:03:30|26986.5
05:03:31|26986.51
05:03:32|26987.17
05:03:33|26986.
05:03:34|26986.
05:03:35|26984.94
05:03:36|26985.3
05:03:38|26984.94
05:03:38|26984.12
05:03:40|26984.12
05:03:41|26985.08
05:03:42|26985.94
05:03:43|26985.94
05:03:44|26985.94
05:03:44|26983.44
05:03:46|26983.67
05:03:47|26984.12
05:03:48|26984.12
05:03:49|26984.12
05:03:50|26984.12
05:03:51|26983.32
05:03:52|26984.01
05:03:54|26984.01
05:03:54|26983.9
05:03:55|26982.51
05:03:56|26982.51
05:03:57|26982.51
05:03:58|26983.28
05:03:59|26983.67
05:04:00|26983.15
05:04:01|26983.22
05:04:02|26984.48
05:04:03|26984.48
05:04:04|26983.74
05:04:05|26982.48
05:04:06|26984.43
05:04:07|26984.
05:04:08|26984.07
05:04:09|26983.45
05:04:11|26983.45
05:04:12|26983.89
05:04:13|26983.02
05:04:14|26983.67
05:04:15|26983.67
05:04:16|26983.67
05:04:17|26983.67
05:04:18|26982.91
05:04:18|26982.84
05:04:20|26982.83
05:04:21|26982.8
05:04:22|26983.76
05:04:23|26984.
05:04:23|26984.
05:04:25|26984.
05:04:26|26984.
05:04:27|26985.04
05:04:28|26992.62
05:04:29|26989.07
05:04:30|26988.79
05:04:31|26990.
05:04:32|26990.
05:04:33|26988.82
05:04:34|26988.82
05:04:35|26988.82
05:04:36|26989.19
05:04:37|26988.14
05:04:38|26989.99
05:04:39|26990.11
05:04:40|26991.51
05:04:41|26991.05
05:04:42|26991.46
05:04:44|26991.46
05:04:44|26989.85
05:04:45|26990.58
05:04:46|26991.68
05:04:47|26991.62
05:04:49|26991.62
05:04:49|26991.62
05:04:50|26991.62
05:04:52|26989.81
05:04:53|26989.81
05:04:53|26990.49
05:04:54|26989.38
05:04:55|26988.52
05:04:57|26988.54
05:04:57|26988.81
05:04:58|26988.81
05:05:00|26988.34
05:05:01|26988.34
05:05:02|26989.63
05:05:03|26990.45
05:05:04|26988.53
05:05:05|26989.
05:05:06|26989.
05:05:08|26987.74
05:05:08|26987.74
05:05:09|26987.74
05:05:10|26987.23
05:05:11|26987.04
05:05:12|26987.74
05:05:13|26987.74
05:05:14|26987.74
05:05:15|26987.16
05:05:16|26987.33
05:05:17|26987.33
05:05:18|26987.33
05:05:19|26988.17
05:05:20|26988.13
05:05:21|26988.13
05:05:23|26986.93
05:05:23|26986.9
05:05:24|26985.54
05:05:26|26986.1
05:05:27|26986.1
05:05:27|26985.
05:05:29|26986.4
05:05:29|26986.2
05:05:30|26987.64
05:05:31|26988.53
05:05:32|26987.49
05:05:33|26987.61
05:05:35|26987.4
05:05:36|26987.4
05:05:36|26986.2
05:05:37|26986.2
05:05:39|26987.77
05:05:39|26986.39
05:05:40|26986.
05:05:41|26987.29
05:05:43|26987.21
05:05:45|26987.21
05:05:46|26985.24
05:05:47|26984.78
05:05:48|26985.65
05:05:49|26985.12
05:05:50|26985.12
05:05:51|26985.32
05:05:52|26985.32
05:05:53|26986.29
05:05:54|26985.97
05:05:54|26986.23
05:05:56|26986.23
05:05:57|26987.23
05:05:58|26986.8
05:05:59|26987.23
05:06:00|26987.23
05:06:01|26985.94
05:06:02|26986.74
05:06:03|26985.89
05:06:04|26985.61
05:06:05|26985.66
05:06:06|26985.06
05:06:07|26985.86
05:06:08|26985.76
05:06:09|26985.76
05:06:10|26985.76
05:06:11|26985.97
05:06:12|26986.12
05:06:13|26985.
05:06:14|26987.4
05:06:15|26987.4
05:06:16|26986.76
05:06:17|26986.96
05:06:18|26986.96
05:06:19|26986.88
05:06:20|26986.37
05:06:21|26986.28
05:06:22|26987.
05:06:23|26987.
05:06:24|26987.
05:06:25|26987.
05:06:26|26987.
05:06:27|26988.73
05:06:28|26988.51
05:06:29|26987.43
05:06:30|26987.43
05:06:31|26987.45
05:06:32|26988.21
05:06:33|26987.59
05:06:35|26988.08
05:06:35|26988.5
05:06:36|26988.74
05:06:37|26988.5
05:06:38|26988.19
05:06:40|26988.19
05:06:40|26988.63
05:06:41|26988.12
05:06:42|26989.01
05:06:44|26988.03
05:06:45|26987.78
05:06:46|26987.78
05:06:47|26988.46
05:06:48|26988.46
05:06:49|26987.69
05:06:50|26986.8
05:06:52|26988.31
05:06:53|26988.81
05:06:53|26988.77
05:06:54|26988.77
05:06:55|26988.07
05:06:57|26988.45
05:06:58|26988.45
05:06:59|26988.91
05:07:00|26988.81
05:07:02|26986.47
05:07:03|26988.94
05:07:04|26989.38
05:07:05|26989.12
05:07:06|26988.12
05:07:07|26988.13
05:07:08|26989.
05:07:09|26987.85
05:07:10|26987.85
05:07:11|26988.73
05:07:12|26988.73
05:07:13|26989.63
05:07:14|26988.74
05:07:14|26988.74
05:07:16|26988.74
05:07:17|26988.74
05:07:18|26988.96
05:07:19|26988.74
05:07:20|26988.98
05:07:21|26988.98
05:07:22|26990.08
05:07:23|26988.94
05:07:24|26989.81
05:07:24|26989.81
05:07:25|26987.4
05:07:27|26987.4
05:07:27|26987.46
05:07:29|26988.81
05:07:29|26988.54
05:07:31|26987.2
05:07:32|26988.18
05:07:33|26987.3
05:07:33|26988.
05:07:35|26988.24
05:07:36|26988.38
05:07:37|26989.15
05:07:37|26988.24
05:07:39|26988.86
05:07:40|26988.65
05:07:41|26989.38
05:07:42|26989.72
05:07:43|26989.72
05:07:44|26989.72
05:07:45|26988.65
05:07:46|26990.82
05:07:47|26989.45
05:07:48|26989.45
05:07:49|26990.63
05:07:50|26988.11
05:07:51|26987.81
05:07:52|26986.79
05:07:53|26987.22
05:07:54|26987.22
05:07:55|26987.43
05:07:57|26987.
05:07:57|26989.19
05:07:58|26988.13
05:07:59|26988.13
05:08:00|26988.84
05:08:01|26986.82
05:08:02|26988.31
05:08:03|26988.16
05:08:04|26988.16
05:08:05|26989.34
05:08:06|26988.77
05:08:08|26989.12
05:08:08|26989.12
05:08:09|26988.34
05:08:11|26988.34
05:08:12|26988.94
05:08:12|26987.46
05:08:14|26988.46
05:08:14|26988.46
05:08:16|26987.62
05:08:17|26992.09
05:08:17|26989.83
05:08:18|26989.7
05:08:20|26989.62
05:08:21|26989.62
05:08:22|26988.96
05:08:22|26988.47
05:08:24|26988.47
05:08:24|26990.82
05:08:25|26990.82
05:08:26|26990.82
05:08:27|26988.45
05:08:28|26989.6
05:08:30|26987.26
05:08:31|26987.65
05:08:31|26987.07
05:08:33|26988.69
05:08:33|26989.52
05:08:35|26990.21
05:08:36|26990.2
05:08:37|26990.16
05:08:37|26990.23
05:08:38|26990.23
05:08:40|26989.61
05:08:41|26989.38
05:08:42|26988.14
05:08:42|26989.38
05:08:44|26987.94
05:08:45|26987.71
05:08:47|26988.54
05:08:47|26988.54
05:08:48|26988.54
05:08:49|26988.68
05:08:50|26988.68
05:08:52|26986.79
05:08:52|26987.58
05:08:53|26987.54
05:08:54|26987.5
05:08:55|26987.5
05:08:57|26988.41
05:08:57|26988.41
05:08:58|26987.73
05:09:00|26989.
05:09:01|26988.86
05:09:02|26988.85
05:09:03|26985.07
05:09:04|26985.8
05:09:05|26985.22
05:09:06|26986.75
05:09:07|26986.01
05:09:08|26985.63
05:09:09|26985.63
05:09:10|26986.2
05:09:11|26986.62
05:09:12|26986.17
05:09:13|26985.48
05:09:14|26988.08
05:09:15|26988.51
05:09:16|26988.06
05:09:17|26988.43
05:09:18|26989.96
05:09:19|26989.96
05:09:20|26989.
05:09:21|26986.99
05:09:22|26988.42
05:09:23|26988.42
05:09:24|26988.42
05:09:25|26987.15
05:09:26|26987.58
05:09:27|26987.79
05:09:28|26987.79
05:09:29|26987.79
05:09:30|26987.79
05:09:31|26987.79
05:09:32|26988.03
05:09:33|26988.
05:09:34|26988.31
05:09:35|26988.31
05:09:36|26988.05
05:09:37|26988.05
05:09:38|26988.05
05:09:39|26988.05
05:09:40|26988.05
05:09:41|26987.5
05:09:42|26986.61
05:09:43|26986.61
05:09:44|26986.61
05:09:45|26986.61
05:09:46|26986.2
05:09:47|26986.2
05:09:49|26986.2
05:09:49|26986.2
05:09:50|26986.2
05:09:52|26986.7
05:09:52|26987.03
05:09:54|26987.03
05:09:55|26986.59
05:09:56|26986.59
05:09:57|26986.46
05:09:58|26987.2
05:09:59|26987.2
05:10:00|26987.2
05:10:01|26986.47
05:10:02|26986.39
05:10:03|26986.39
05:10:04|26986.39
05:10:05|26986.39
05:10:06|26986.06
05:10:07|26986.66
05:10:08|26986.66
05:10:09|26986.66
05:10:10|26986.08
05:10:11|26986.08
05:10:12|26986.66
05:10:13|26985.72
05:10:14|26985.72
05:10:15|26984.71
05:10:16|26984.71
05:10:17|26984.78
05:10:18|26984.78
05:10:20|26985.85
05:10:21|26985.85
05:10:21|26985.34
05:10:22|26985.71
05:10:24|26985.07
05:10:24|26985.85
05:10:26|26984.54
05:10:27|26985.
05:10:28|26984.85
05:10:28|26984.85
05:10:30|26984.85
05:10:30|26985.93
05:10:31|26985.93
05:10:32|26986.35
05:10:34|26985.82
05:10:34|26985.82
05:10:36|26985.82
05:10:36|26985.51
05:10:37|26984.73
05:10:39|26985.51
05:10:39|26984.88
05:10:40|26985.77
05:10:41|26985.57
05:10:43|26982.89
05:10:43|26982.92
05:10:44|26983.77
05:10:45|26983.78
05:10:46|26983.78
05:10:48|26981.3
05:10:49|26982.86
05:10:50|26983.29
05:10:51|26982.34
05:10:52|26982.5
05:10:53|26982.61
05:10:54|26983.33
05:10:55|26983.62
05:10:56|26983.62
05:10:57|26983.62
05:10:59|26983.62
05:11:00|26983.81
05:11:01|26983.65
05:11:02|26985.06
05:11:03|26985.06
05:11:04|26982.68
05:11:06|26982.86
05:11:06|26982.6
05:11:07|26982.6
05:11:08|26982.6
05:11:09|26983.2
05:11:10|26983.05
05:11:11|26983.05
05:11:12|26983.71
05:11:13|26983.71
05:11:15|26982.33
05:11:16|26982.33
05:11:17|26982.16
05:11:18|26982.59
05:11:19|26982.59
05:11:20|26982.59
05:11:21|26982.5
05:11:22|26982.54
05:11:22|26983.33
05:11:24|26982.91
05:11:24|26982.92
05:11:26|26983.14
05:11:27|26982.69
05:11:28|26982.69
05:11:28|26983.16
05:11:30|26983.16
05:11:31|26983.16
05:11:32|26982.31
05:11:33|26983.47
05:11:34|26983.47
05:11:35|26983.36
05:11:36|26982.83
05:11:37|26982.83
05:11:38|26982.83
05:11:39|26982.83
05:11:40|26982.48
05:11:41|26982.66
05:11:42|26983.1
05:11:43|26983.1
05:11:44|26984.1
05:11:45|26983.9
05:11:46|26983.9
05:11:47|26983.2
05:11:48|26982.24
05:11:49|26981.5
05:11:51|26982.59
05:11:52|26982.05
05:11:53|26982.52
05:11:54|26983.24
05:11:54|26984.11
05:11:56|26984.11
05:11:56|26983.27
05:11:58|26983.27
05:11:59|26983.21
05:11:59|26982.73
05:12:00|26984.57
05:12:02|26985.71
05:12:03|26986.04
05:12:04|26986.04
05:12:05|26986.45
05:12:06|26985.54
05:12:07|26986.1
05:12:08|26986.37
05:12:09|26985.54
05:12:10|26986.14
05:12:11|26986.59
05:12:13|26986.78
05:12:14|26986.78
05:12:14|26986.78
05:12:16|26986.78
05:12:17|26986.08
05:12:17|26986.08
05:12:19|26986.08
05:12:20|26986.08
05:12:21|26986.08
05:12:21|26985.67
05:12:22|26985.26
05:12:28|26985.28
05:12:28|26982.91
05:12:29|26983.05
05:12:31|26983.85
05:12:31|26985.24
05:12:32|26985.39
05:12:33|26985.39
05:12:34|26984.66
05:12:35|26984.66
05:12:36|26983.73
05:12:38|26983.83
05:12:38|26983.83
05:12:40|26983.83
05:12:41|26983.74
05:12:41|26983.43
05:12:42|26984.
05:12:43|26984.
05:12:44|26984.
05:12:45|26985.08
05:12:46|26985.08
05:12:48|26985.08
05:12:48|26984.23
05:12:49|26984.23
05:12:51|26984.59
05:12:52|26985.98
05:12:53|26985.98
05:12:54|26983.72
05:12:55|26985.05
05:12:57|26985.05
05:12:57|26991.52
05:12:58|26989.51
05:12:59|26989.44
05:13:00|26988.49
05:13:02|26987.29
05:13:03|26988.53
05:13:04|26988.94
05:13:05|26988.94
05:13:06|26987.05
05:13:07|26988.48
05:13:08|26987.79
05:13:09|26989.13
05:13:10|26988.69
05:13:10|26988.69
05:13:12|26986.65
05:13:13|26986.37
05:13:14|26986.37
05:13:15|26986.37
05:13:15|26984.65
05:13:17|26986.56
05:13:18|26986.56
05:13:19|26985.95
05:13:20|26987.16
05:13:21|26984.95
05:13:23|26984.93
05:13:23|26983.99
05:13:24|26983.98
05:13:25|26984.65
05:13:26|26984.65
05:13:27|26984.52
05:13:28|26983.53
05:13:29|26984.36
05:13:30|26985.03
05:13:31|26985.03
05:13:32|26985.05
05:13:33|26984.93
05:13:34|26984.38
05:13:35|26984.38
05:13:36|26984.04
05:13:37|26984.04
05:13:38|26984.92
05:13:39|26984.92
05:13:40|26984.92
05:13:41|26984.92
05:13:42|26985.22
05:13:43|26984.28
05:13:44|26982.5
05:13:45|26985.18
05:13:46|26985.18
05:13:47|26985.18
05:13:48|26984.11
05:13:49|26984.11
05:13:51|26983.39
05:13:52|26984.08
05:13:54|26983.27
05:13:55|26983.49
05:13:55|26983.49
05:13:58|26983.49
05:13:58|26984.32
05:13:59|26984.32
05:14:01|26984.78
05:14:01|26983.14
05:14:03|26984.24
05:14:04|26983.54
05:14:06|26984.67
05:14:06|26983.71
05:14:07|26983.71
05:14:09|26983.71
05:14:10|26983.71
05:14:10|26984.47
05:14:11|26984.47
05:14:13|26984.94
05:14:13|26984.94
05:14:15|26984.94
05:14:15|26984.16
05:14:17|26984.16
05:14:18|26984.16
05:14:19|26984.16
05:14:20|26984.16
05:14:21|26983.96
05:14:22|26983.61
05:14:23|26983.5
05:14:24|26983.15
05:14:25|26984.05
05:14:26|26984.05
05:14:27|26984.05
05:14:28|26984.05
05:14:28|26984.1
05:14:30|26983.03
05:14:31|26983.03
05:14:32|26983.79
05:14:33|26983.79
05:14:34|26983.4
05:14:35|26984.33
05:14:36|26984.57
05:14:37|26984.57
05:14:38|26983.79
05:14:39|26983.79
05:14:40|26983.79
05:14:41|26983.79
05:14:42|26984.47
05:14:43|26984.45
05:14:44|26984.45
05:14:45|26984.45
05:14:46|26984.45
05:14:47|26984.23
05:14:48|26984.23
05:14:49|26984.23
05:14:50|26984.23
05:14:51|26983.9
05:14:52|26985.49
05:14:53|26985.49
05:14:55|26985.49
05:14:56|26984.34
05:14:56|26984.34
05:14:57|26984.34
05:14:59|26984.34
05:15:00|26984.21
05:15:01|26984.21
05:15:02|26984.99
05:15:03|26984.99
05:15:04|26984.
05:15:05|26984.48
05:15:06|26982.76
05:15:07|26982.76
05:15:08|26982.86
05:15:09|26982.87
05:15:11|26982.87
05:15:11|26982.87
05:15:13|26983.34
05:15:13|26985.
05:15:14|26984.9
05:15:15|26984.9
05:15:16|26985.24
05:15:17|26983.36
05:15:19|26983.36
05:15:19|26985.49
05:15:20|26983.79
05:15:21|26983.87
05:15:22|26985.92
05:15:23|26985.81
05:15:25|26985.81
05:15:25|26984.64
05:15:26|26985.49
05:15:27|26985.49
05:15:28|26984.96
05:15:30|26984.96
05:15:30|26984.96
05:15:31|26985.18
05:15:32|26986.05
05:15:33|26987.12
05:15:34|26987.09
05:15:35|26987.09
05:15:36|26987.37
05:15:37|26987.37
05:15:38|26986.38
05:15:39|26986.38
05:15:40|26986.38
05:15:41|26986.53
05:15:42|26987.78
05:15:43|26987.78
05:15:44|26986.52
05:15:45|26986.52
05:15:46|26986.2
05:15:47|26986.2
05:15:48|26987.77
05:15:49|26985.98
05:15:50|26985.33
05:15:51|26985.33
05:15:53|26986.35
05:15:54|26986.02
05:15:55|26987.08
05:15:56|26987.87
05:15:57|26987.16
05:15:58|26986.62
05:15:59|26987.86
05:16:00|26987.86
05:16:01|26986.99
05:16:02|26990.73
05:16:03|26993.63
05:16:04|26992.
05:16:05|26993.39
05:16:06|26991.9
05:16:07|26991.17
05:16:09|26991.17
05:16:10|26992.48
05:16:10|26992.56
05:16:11|26992.56
05:16:12|26993.4
05:16:14|26992.55
05:16:15|26992.59
05:16:15|26991.96
05:16:17|26991.96
05:16:17|26991.92
05:16:19|26991.92
05:16:20|26992.
05:16:21|26991.92
05:16:22|26992.31
05:16:23|26992.54
05:16:24|26992.54
05:16:25|26992.41
05:16:26|26991.08
05:16:27|26990.25
05:16:28|26990.25
05:16:29|26990.25
05:16:30|26990.25
05:16:31|26990.25
05:16:32|26991.14
05:16:33|26991.14
05:16:34|26986.
05:16:35|26986.72
05:16:36|26987.36
05:16:37|26986.
05:16:38|26986.46
05:16:39|26986.46
05:16:40|26986.46
05:16:41|26984.
05:16:42|26984.74
05:16:43|26984.95
05:16:44|26984.95
05:16:45|26984.95
05:16:46|26984.95
05:16:47|26984.96
05:16:48|26984.96
05:16:49|26981.76
05:16:50|26978.64
05:16:51|26978.07
05:16:52|26978.06
05:16:53|26978.05
05:16:54|26978.05
05:16:55|26976.6
05:16:57|26978.41
05:16:58|26977.09
05:16:58|26976.99
05:17:00|26976.99
05:17:00|26972.83
05:17:02|26970.85
05:17:02|26970.3
05:17:04|26972.26
05:17:05|26973.51
05:17:06|26973.51
05:17:07|26971.23
05:17:07|26971.76
05:17:09|26972.34
05:17:09|26973.3
05:17:10|26972.36
05:17:12|26972.73
05:17:13|26978.93
05:17:14|26978.56
05:17:15|26976.91
05:17:16|26976.91
05:17:17|26976.74
05:17:18|26976.42
05:17:19|26976.43
05:17:20|26978.71
05:17:21|26978.32
05:17:22|26976.42
05:17:23|26978.13
05:17:25|26979.03
05:17:25|26979.03
05:17:26|26977.58
05:17:28|26977.47
05:17:28|26978.32
05:17:29|26978.59
05:17:31|26977.34
05:17:32|26978.27
05:17:32|26976.01
05:17:34|26976.04
05:17:34|26976.01
05:17:36|26976.59
05:17:36|26976.57
05:17:38|26976.58
05:17:38|26976.59
05:17:40|26976.59
05:17:40|26975.38
05:17:42|26976.58
05:17:42|26973.31
05:17:43|26974.01
05:17:45|26975.99
05:17:46|26974.02
05:17:46|26974.89
05:17:48|26975.61
05:17:48|26975.61
05:17:49|26975.61
05:17:51|26974.76
05:17:52|26975.97
05:17:53|26973.69
05:17:54|26973.81
05:17:56|26973.89
05:17:56|26973.89
05:17:58|26976.01
05:18:00|26976.01
05:18:01|26976.01
05:18:02|26973.62
05:18:02|26976.04
05:18:03|26975.29
05:18:04|26974.32
05:18:05|26972.83
05:18:06|26974.22
05:18:08|26974.23
05:18:09|26973.89
05:18:10|26973.9
05:18:11|26974.23
05:18:11|26975.12
05:18:13|26974.72
05:18:13|26974.72
05:18:15|26974.72
05:18:15|26974.72
05:18:16|26973.55
05:18:18|26973.55
05:18:18|26973.55
05:18:20|26974.26
05:18:20|26974.24
05:18:22|26974.13
05:18:22|26975.04
05:18:24|26975.12
05:18:24|26975.12
05:18:25|26975.12
05:18:26|26975.12
05:18:27|26973.51
05:18:29|26973.51
05:18:30|26973.51
05:18:30|26974.02
05:18:31|26974.77
05:18:33|26974.99
05:18:34|26974.99
05:18:34|26974.99
05:18:36|26974.99
05:18:37|26974.16
05:18:37|26974.16
05:18:39|26974.13
05:18:40|26974.13
05:18:40|26974.13
05:18:42|26974.13
05:18:43|26974.8
05:18:43|26975.62
05:18:44|26976.5
05:18:45|26976.5
05:18:47|26976.5
05:18:48|26976.04
05:18:49|26976.04
05:18:50|26977.38
05:18:51|26975.25
05:18:51|26975.25
05:18:53|26976.45
05:18:54|26976.45
05:18:55|26976.45
05:18:56|26976.4
05:18:57|26976.4
05:18:57|26975.56
05:18:59|26975.07
05:19:00|26975.07
05:19:01|26975.07
05:19:02|26975.47
05:19:03|26975.39
05:19:04|26975.39
05:19:05|26978.83
05:19:06|26979.3
05:19:07|26979.16
05:19:08|26980.2
05:19:09|26978.4
05:19:10|26977.54
05:19:11|26978.65
05:19:12|26978.86
05:19:13|26978.86
05:19:14|26978.86
05:19:15|26978.86
05:19:16|26978.86
05:19:17|26978.86
05:19:18|26978.86
05:19:19|26978.86
05:19:20|26978.86
05:19:21|26977.96
05:19:23|26978.86
05:19:23|26978.86
05:19:24|26978.86
05:19:25|26978.93
05:19:26|26978.7
05:19:28|26978.7
05:19:28|26978.66
05:19:30|26978.66
05:19:30|26978.66
05:19:31|26978.76
05:19:33|26978.22
05:19:34|26978.12
05:19:35|26977.38
05:19:36|26977.38
05:19:37|26978.36
05:19:39|26978.36
05:19:39|26977.4
05:19:40|26977.4
05:19:41|26978.08
05:19:42|26979.17
05:19:43|26978.67
05:19:44|26978.27
05:19:45|26978.27
05:19:46|26978.62
05:19:47|26978.62
05:19:48|26978.62
05:19:49|26979.49
05:19:50|26978.56
05:19:51|26978.49
05:19:52|26979.24
05:19:54|26983.7
05:19:55|26983.66
05:19:56|26984.64
05:19:57|26984.64
05:19:58|26985.01
05:19:59|26985.01
05:20:00|26985.01
05:20:02|26985.08
05:20:02|26984.08
05:20:04|26989.79
05:20:04|26991.09
05:20:05|26991.06
05:20:06|26991.01
05:20:08|26988.73
05:20:09|26990.69
05:20:09|26990.69
05:20:10|26988.86
05:20:12|26990.17
05:20:12|26989.51
05:20:14|26989.47
05:20:14|26990.53
05:20:15|26988.45
05:20:16|26989.28
05:20:17|26988.58
05:20:18|26988.58
05:20:20|26988.36
05:20:21|26988.76
05:20:21|26988.15
05:20:22|26989.23
05:20:23|26989.23
05:20:24|26989.23
05:20:25|26989.23
05:20:27|26988.95
05:20:28|26988.95
05:20:29|26989.32
05:20:29|26988.99
05:20:30|26989.01
05:20:32|26989.01
05:20:32|26989.43
05:20:33|26989.43
05:20:35|26989.43
05:20:36|26988.49
05:20:37|26989.2
05:20:38|26989.
05:20:39|26990.45
05:20:40|26989.57
05:20:41|26989.57
05:20:42|26989.57
05:20:43|26990.68
05:20:44|26989.56
05:20:45|26989.56
05:20:46|26989.69
05:20:47|26990.2
05:20:48|26990.2
05:20:49|26990.66
05:20:50|26990.66
05:20:51|26988.35
05:20:52|26988.41
05:20:53|26990.68
05:20:54|26991.66
05:20:55|26990.74
05:20:56|26991.32
05:20:58|26990.54
05:20:59|26989.01
05:21:00|26989.01
05:21:01|26989.61
05:21:02|26990.82
05:21:03|26990.82
05:21:05|26990.9
05:21:05|26990.9
05:21:06|26990.93
05:21:07|26990.22
05:21:08|26990.03
05:21:10|26990.05
05:21:10|26990.18
05:21:11|26990.54
05:21:12|26991.1
05:21:13|26987.81
05:21:14|26987.99
05:21:15|26987.93
05:21:16|26987.9
05:21:17|26987.05
05:21:18|26983.85
05:21:20|26984.77
05:21:21|26984.77
05:21:22|26984.11
05:21:22|26984.61
05:21:24|26984.
05:21:25|26984.
05:21:25|26984.
05:21:27|26983.6
05:21:27|26984.09
05:21:29|26984.09
05:21:30|26984.09
05:21:31|26984.93
05:21:32|26984.99
05:21:33|26985.49
05:21:34|26985.49
05:21:34|26985.5
05:21:36|26985.5
05:21:36|26985.
05:21:38|26985.47
05:21:38|26985.47
05:21:39|26985.47
05:21:40|26983.42
05:21:42|26984.05
05:21:42|26984.57
05:21:43|26983.45
05:21:44|26983.45
05:21:45|26983.79
05:21:46|26983.79
05:21:47|26983.79
05:21:49|26984.1
05:21:50|26984.1
05:21:51|26984.09
05:21:52|26984.63
05:21:54|26985.05
05:21:55|26984.71
05:21:55|26984.53
05:21:56|26984.57
05:21:57|26984.57
05:21:59|26984.57
05:22:01|26984.57
05:22:02|26983.47
05:22:03|26984.57
05:22:04|26983.49
05:22:04|26983.49
05:22:06|26983.88
05:22:07|26983.65
05:22:08|26982.91
05:22:09|26983.34
05:22:10|26983.34
05:22:11|26983.62
05:22:12|26983.62
05:22:13|26983.98
05:22:14|26985.5
05:22:15|26985.5
05:22:16|26985.
05:22:17|26984.71
05:22:18|26984.71
05:22:19|26984.71
05:22:20|26984.71
05:22:21|26984.71
05:22:22|26984.57
05:22:23|26984.61
05:22:24|26984.61
05:22:25|26984.61
05:22:26|26984.61
05:22:27|26984.61
05:22:28|26986.69
05:22:29|26987.02
05:22:30|26984.63
05:22:31|26985.
05:22:32|26985.
05:22:33|26984.95
05:22:34|26984.34
05:22:35|26984.34
05:22:36|26984.34
05:22:37|26984.34
05:22:38|26984.34
05:22:39|26984.34
05:22:40|26985.17
05:22:41|26985.92
05:22:42|26984.1
05:22:43|26984.1
05:22:44|26983.37
05:22:45|26983.37
05:22:46|26985.5
05:22:47|26985.5
05:22:48|26985.5
05:22:49|26985.06
05:22:50|26985.06
05:22:51|26985.25
05:22:52|26985.25
05:22:53|26985.9
05:22:54|26985.9
05:22:55|26985.9
05:22:56|26985.9
05:22:57|26985.9
05:22:58|26984.58
05:23:00|26984.58
05:23:01|26982.27
05:23:03|26982.21
05:23:03|26979.06
05:23:04|26979.06
05:23:05|26979.06
05:23:06|26979.
05:23:07|26980.
05:23:08|26980.
05:23:09|26980.
05:23:10|26980.
05:23:11|26979.87
05:23:12|26979.99
05:23:13|26979.99
05:23:14|26980.
05:23:15|26980.06
05:23:16|26981.2
05:23:18|26983.28
05:23:19|26982.26
05:23:20|26983.76
05:23:21|26983.76
05:23:21|26982.84
05:23:22|26983.93
05:23:23|26984.24
05:23:25|26984.43
05:23:26|26984.59
05:23:27|26984.98
05:23:28|26985.08
05:23:29|26983.77
05:23:29|26983.65
05:23:30|26983.65
05:23:32|26984.32
05:23:33|26984.34
05:23:33|26984.34
05:23:35|26981.64
05:23:36|26981.64
05:23:37|26981.64
05:23:38|26981.21
05:23:39|26981.21
05:23:40|26979.92
05:23:41|26979.92
05:23:42|26980.04
05:23:43|26979.52
05:23:44|26980.08
05:23:45|26979.5
05:23:46|26979.5
05:23:47|26979.5
05:23:48|26978.2
05:23:49|26978.2
05:23:50|26978.87
05:23:51|26978.87
05:23:52|26978.87
05:23:53|26979.14
05:23:54|26979.14
05:23:55|26979.14
05:23:56|26979.1
05:23:57|26979.1
05:23:58|26979.1
05:23:59|26978.87
05:24:00|26978.87
05:24:01|26978.87
05:24:03|26980.34
05:24:04|26980.77
05:24:05|26980.18
05:24:06|26980.18
05:24:07|26980.27
05:24:08|26980.81
05:24:09|26982.22
05:24:10|26981.84
05:24:11|26981.7
05:24:12|26980.74
05:24:13|26979.95
05:24:14|26979.95
05:24:15|26979.95
05:24:16|26978.99
05:24:17|26979.05
05:24:18|26978.3
05:24:19|26978.87
05:24:20|26978.91
05:24:21|26978.87
05:24:22|26978.42
05:24:23|26978.88
05:24:24|26978.88
05:24:25|26979.05
05:24:26|26978.88
05:24:27|26978.88
05:24:28|26979.37
05:24:29|26979.37
05:24:30|26979.37
05:24:31|26979.37
05:24:32|26979.86
05:24:33|26980.77
05:24:34|26981.69
05:24:35|26981.02
05:24:36|26981.02
05:24:37|26981.02
05:24:38|26981.02
05:24:39|26981.02
05:24:40|26981.02
05:24:41|26981.02
05:24:42|26981.02
05:24:43|26981.48
05:24:44|26981.46
05:24:45|26981.69
05:24:46|26980.8
05:24:47|26981.27
05:24:48|26981.14
05:24:49|26981.14
05:24:50|26981.04
05:24:51|26981.04
05:24:52|26981.46
05:24:53|26981.5
05:24:54|26982.53
05:24:55|26982.53
05:24:56|26982.7
05:24:57|26980.68
05:24:58|26980.68
05:24:59|26982.38
05:25:00|26982.14
05:25:01|26982.14
05:25:02|26980.55
05:25:03|26980.58
05:25:04|26981.01
05:25:05|26980.93
05:25:06|26980.93
05:25:07|26980.64
05:25:09|26980.64
05:25:09|26980.54
05:25:10|26980.66
05:25:11|26980.07
05:25:12|26980.7
05:25:14|26980.7
05:25:14|26980.84
05:25:15|26981.96
05:25:16|26981.42
05:25:17|26981.11
05:25:18|26980.99
05:25:19|26980.99
05:25:20|26980.99
05:25:21|26980.99
05:25:22|26980.53
05:25:23|26980.68
05:25:24|26981.36
05:25:25|26981.33
05:25:26|26982.69
05:25:27|26982.84
05:25:28|26982.28
05:25:29|26981.7
05:25:30|26981.7
05:25:31|26982.36
05:25:32|26982.24
05:25:33|26982.22
05:25:34|26982.24
05:25:35|26981.71
05:25:36|26982.49
05:25:37|26982.54
05:25:38|26982.54
05:25:40|26982.59
05:25:41|26982.59
05:25:41|26982.59
05:25:43|26981.29
05:25:44|26981.29
05:25:45|26981.29
05:25:45|26981.29
05:25:46|26980.5
05:25:48|26980.51
05:25:49|26981.39
05:25:50|26982.77
05:25:50|26982.13
05:25:52|26982.41
05:25:53|26981.58
05:25:54|26981.58
05:25:55|26981.58
05:25:56|26981.58
05:25:57|26981.22
05:25:58|26981.22
05:25:59|26981.57
05:26:00|26982.09
05:26:01|26982.26
05:26:02|26981.77
05:26:04|26982.27
05:26:04|26982.33
05:26:05|26982.98
05:26:06|26980.89
05:26:07|26980.93
05:26:08|26982.64
05:26:09|26982.
05:26:11|26981.18
05:26:12|26981.18
05:26:13|26982.
05:26:14|26981.26
05:26:15|26982.65
05:26:16|26982.65
05:26:17|26982.67
05:26:18|26981.47
05:26:19|26981.49
05:26:20|26981.
05:26:21|26981.99
05:26:22|26981.99
05:26:23|26981.26
05:26:24|26981.26
05:26:25|26981.26
05:26:26|26981.29
05:26:27|26981.29
05:26:28|26981.1
05:26:29|26980.36
05:26:30|26981.26
05:26:31|26981.26
05:26:33|26981.26
05:26:33|26983.27
05:26:35|26982.38
05:26:36|26982.38
05:26:36|26982.59
05:26:38|26982.61
05:26:39|26982.38
05:26:40|26982.49
05:26:40|26982.49
05:26:41|26981.25
05:26:43|26981.89
05:26:44|26981.89
05:26:45|26981.89
05:26:45|26981.89
05:26:46|26982.38
05:26:48|26982.38
05:26:48|26982.55
05:26:50|26983.49
05:26:51|26982.55
05:26:51|26981.36
05:26:52|26982.83
05:26:53|26982.83
05:26:54|26982.83
05:26:55|26982.78
05:26:56|26982.78
05:26:57|26981.92
05:26:58|26981.92
05:26:59|26981.92
05:27:00|26981.51
05:27:01|26981.5
05:27:02|26980.52
05:27:04|26981.28
05:27:05|26982.18
05:27:06|26982.18
05:27:07|26982.18
05:27:09|26981.32
05:27:10|26980.01
05:27:11|26979.73
05:27:12|26979.31
05:27:12|26979.57
05:27:13|26980.13
05:27:15|26980.13
05:27:16|26980.13
05:27:17|26979.92
05:27:18|26979.52
05:27:19|26979.43
05:27:20|26979.81
05:27:21|26979.81
05:27:23|26980.34
05:27:24|26977.69
05:27:25|26977.69
05:27:26|26978.94
05:27:27|26979.29
05:27:28|26979.29
05:27:29|26979.29
05:27:30|26979.29
05:27:31|26979.51
05:27:32|26979.53
05:27:33|26979.87
05:27:35|26979.87
05:27:35|26979.87
05:27:36|26979.87
05:27:37|26979.87
05:27:38|26978.12
05:27:40|26978.91
05:27:40|26978.01
05:27:42|26977.
05:27:43|26974.55
05:27:44|26974.55
05:27:45|26974.
05:27:46|26974.9
05:27:47|26975.16
05:27:48|26975.16
05:27:49|26975.09
05:27:50|26975.61
05:27:51|26974.8
05:27:52|26974.84
05:27:53|26975.6
05:27:54|26975.
05:27:55|26975.
05:27:56|26975.56
05:27:57|26975.14
05:27:58|26974.93
05:27:59|26974.29
05:28:00|26974.29
05:28:01|26973.51
05:28:02|26973.51
05:28:03|26974.66
05:28:04|26974.66
05:28:06|26974.66
05:28:06|26974.66
05:28:08|26973.55
05:28:09|26974.58
05:28:10|26973.86
05:28:11|26974.26
05:28:12|26974.26
05:28:13|26974.24
05:28:14|26974.27
05:28:15|26974.27
05:28:15|26973.25
05:28:16|26974.22
05:28:18|26975.17
05:28:19|26976.97
05:28:19|26976.97
05:28:21|26976.35
05:28:22|26976.34
05:28:23|26976.31
05:28:24|26976.29
05:28:25|26976.29
05:28:26|26976.29
05:28:27|26974.33
05:28:28|26974.33
05:28:29|26976.35
05:28:29|26975.29
05:28:31|26975.29
05:28:31|26975.29
05:28:33|26976.09
05:28:33|26976.03
05:28:35|26976.03
05:28:35|26973.48
05:28:37|26973.63
05:28:37|26973.87
05:28:38|26973.7
05:28:39|26973.7
05:28:40|26973.7
05:28:42|26973.7
05:28:43|26974.69
05:28:44|26974.65
05:28:45|26974.64
05:28:46|26974.64
05:28:47|26974.64
05:28:48|26973.79
05:28:49|26973.79
05:28:50|26973.79
05:28:51|26973.79
05:28:52|26973.68
05:28:53|26973.79
05:28:54|26973.79
05:28:55|26973.79
05:28:56|26973.79
05:28:57|26973.97
05:28:58|26973.97
05:28:59|26972.67
05:29:00|26972.67
05:29:01|26973.76
05:29:02|26973.76
05:29:03|26973.89
05:29:04|26973.88
05:29:06|26973.88
05:29:07|26973.88
05:29:08|26973.14
05:29:11|26971.38
05:29:12|26971.65
05:29:12|26969.8
05:29:14|26969.8
05:29:16|26970.34
05:29:16|26969.79
05:29:18|26965.
05:29:19|26966.58
05:29:20|26966.58
05:29:21|26966.56
05:29:21|26965.
05:29:23|26966.14
05:29:23|26965.
05:29:25|26964.
05:29:25|26962.77
05:29:27|26964.
05:29:28|26964.48
05:29:28|26964.49
05:29:29|26964.49
05:29:31|26965.08
05:29:32|26963.56
05:29:33|26964.41
05:29:33|26964.84
05:29:35|26964.84
05:29:36|26967.7
05:29:37|26968.09
05:29:38|26966.47
05:29:39|26968.23
05:29:40|26968.22
05:29:41|26968.74
05:29:42|26968.42
05:29:43|26968.
05:29:44|26968.36
05:29:45|26967.47
05:29:46|26966.73
05:29:47|26966.73
05:29:48|26966.73
05:29:49|26966.73
05:29:50|26966.73
05:29:51|26966.05
05:29:52|26965.58
05:29:53|26966.61
05:29:54|26966.61
05:29:55|26966.61
05:29:56|26964.52
05:29:57|26964.52
05:29:59|26964.52
05:29:59|26964.52
05:30:00|26967.18
05:30:01|26967.18
05:30:02|26967.17
05:30:04|26966.97
05:30:04|26967.25
05:30:05|26966.45
05:30:06|26966.45
05:30:08|26966.57
05:30:09|26966.72
05:30:10|26967.01
05:30:11|26967.46
05:30:12|26967.65
05:30:13|26967.44
05:30:14|26969.87
05:30:15|26970.21
05:30:16|26971.92
05:30:17|26970.75
05:30:18|26970.7
05:30:19|26970.7
05:30:20|26970.97
05:30:21|26973.98
05:30:22|26973.46
05:30:23|26974.26
05:30:24|26973.06
05:30:25|26973.06
05:30:26|26972.61
05:30:27|26972.96
05:30:28|26973.01
05:30:29|26973.62
05:30:30|26973.62
05:30:31|26971.75
05:30:32|26971.75
05:30:33|26973.24
05:30:34|26972.76
05:30:35|26973.
05:30:36|26973.
05:30:37|26973.
05:30:38|26973.
05:30:39|26973.
05:30:40|26973.
05:30:41|26973.02
05:30:43|26973.02
05:30:43|26972.54
05:30:44|26975.37
05:30:45|26975.17
05:30:46|26973.49
05:30:48|26973.49
05:30:49|26973.49
05:30:49|26973.49
05:30:50|26973.49
05:30:51|26975.22
05:30:52|26975.22
05:30:53|26973.61
05:30:54|26973.54
05:30:55|26973.54
05:30:56|26973.54
05:30:57|26974.98
05:30:59|26974.98
05:30:59|26974.98
05:31:00|26972.
05:31:01|26972.
05:31:02|26973.2
05:31:03|26972.59
05:31:04|26974.55
05:31:05|26974.55
05:31:06|26974.55
05:31:08|26973.2
05:31:10|26973.2
05:31:11|26974.55
05:31:12|26973.59
05:31:13|26974.54
05:31:14|26974.54
05:31:15|26973.29
05:31:16|26973.52
05:31:17|26973.22
05:31:18|26973.27
05:31:19|26972.67
05:31:21|26972.67
05:31:21|26972.98
05:31:22|26972.98
05:31:23|26973.02
05:31:24|26972.65
05:31:25|26972.65
05:31:26|26972.59
05:31:27|26972.59
05:31:28|26972.44
05:31:29|26972.27
05:31:30|26973.89
05:31:32|26971.66
05:31:33|26972.38
05:31:33|26972.38
05:31:34|26972.38
05:31:36|26971.91
05:31:37|26971.91
05:31:37|26973.77
05:31:38|26973.77
05:31:39|26972.83
05:31:40|26972.83
05:31:41|26972.5
05:31:42|26972.91
05:31:43|26971.37
05:31:45|26972.56
05:31:46|26972.56
05:31:47|26972.5
05:31:48|26971.99
05:31:49|26971.71
05:31:50|26971.71
05:31:51|26971.97
05:31:52|26972.08
05:31:53|26973.43
05:31:54|26972.55
05:31:55|26972.55
05:31:56|26973.11
05:31:57|26972.49
05:31:58|26972.27
05:31:59|26972.98
05:32:00|26972.98
05:32:01|26972.85
05:32:02|26973.
05:32:03|26973.19
05:32:04|26973.84
05:32:05|26973.84
05:32:06|26973.58
05:32:07|26973.51
05:32:08|26973.48
05:32:09|26974.26
05:32:10|26974.25
05:32:11|26974.25
05:32:12|26974.54
05:32:13|26974.54
05:32:14|26974.18
05:32:15|26973.57
05:32:16|26973.57
05:32:17|26974.54
05:32:18|26977.72
05:32:19|26977.72
05:32:20|26977.1
05:32:21|26976.96
05:32:22|26976.96
05:32:23|26976.62
05:32:24|26976.63
05:32:25|26975.43
05:32:26|26975.43
05:32:27|26975.43
05:32:28|26974.76
05:32:29|26974.8
05:32:30|26974.8
05:32:31|26974.8
05:32:32|26977.86
05:32:33|26976.32
05:32:34|26974.83
05:32:35|26967.21
05:32:36|26969.06
05:32:37|26969.06
05:32:38|26968.86
05:32:39|26970.
05:32:40|26970.
05:32:41|26969.3
05:32:42|26969.4
05:32:43|26969.99
05:32:44|26968.03
05:32:45|26967.58
05:32:46|26966.59
05:32:47|26967.51
05:32:48|26967.51
05:32:49|26967.38
05:32:50|26967.36
05:32:51|26967.33
05:32:52|26968.12
05:32:53|26967.9
05:32:54|26966.14
05:32:55|26966.34
05:32:56|26966.34
05:32:57|26964.77
05:32:58|26965.5
05:32:59|26965.5
05:33:00|26965.51
05:33:01|26966.09
05:33:03|26966.27
05:33:03|26966.59
05:33:04|26966.74
05:33:05|26967.
05:33:06|26966.24
05:33:07|26966.28
05:33:09|26966.26
05:33:10|26965.1
05:33:11|26966.85
05:33:12|26966.85
05:33:13|26966.93
05:33:14|26966.93
05:33:15|26966.16
05:33:16|26966.16
05:33:18|26966.16
05:33:18|26964.48
05:33:20|26964.97
05:33:21|26964.97
05:33:22|26964.97
05:33:22|26965.32
05:33:24|26964.
05:33:24|26965.29
05:33:26|26965.29
05:33:26|26965.29
05:33:28|26965.26
05:33:28|26965.26
05:33:30|26964.65
05:33:30|26964.65
05:33:32|26964.65
05:33:33|26965.3
05:33:34|26965.3
05:33:34|26964.87
05:33:35|26964.87
05:33:36|26969.05
05:33:38|26969.05
05:33:39|26967.43
05:33:39|26967.43
05:33:40|26967.63
05:33:41|26967.88
05:33:43|26967.88
05:33:43|26967.5
05:33:45|26967.52
05:33:45|26967.52
05:33:47|26968.13
05:33:48|26967.91
05:33:48|26967.3
05:33:50|26965.1
05:33:50|26965.19
05:33:52|26967.4
05:33:53|26966.59
05:33:54|26966.34
05:33:55|26966.34
05:33:55|26966.94
05:33:57|26966.34
05:33:58|26966.2
05:33:58|26966.2
05:34:00|26966.2
05:34:01|26967.02
05:34:01|26968.3
05:34:03|26967.88
05:34:04|26967.42
05:34:04|26967.88
05:34:05|26967.88
05:34:07|26967.44
05:34:08|26967.44
05:34:08|26966.7
05:34:10|26965.78
05:34:11|26965.78
05:34:12|26966.
05:34:13|26966.65
05:34:14|26965.17
05:34:16|26965.17
05:34:17|26965.17
05:34:17|26965.17
05:34:19|26965.91
05:34:20|26966.15
05:34:21|26966.09
05:34:21|26965.
05:34:23|26965.66
05:34:24|26964.98
05:34:25|26965.38
05:34:26|26965.37
05:34:27|26966.59
05:34:28|26966.59
05:34:29|26966.05
05:34:30|26966.05
05:34:31|26966.05
05:34:32|26967.42
05:34:33|26967.16
05:34:35|26967.16
05:34:36|26966.51
05:34:36|26966.51
05:34:37|26967.21
05:34:39|26967.23
05:34:39|26967.23
05:34:41|26966.32
05:34:42|26966.84
05:34:43|26966.87
05:34:43|26967.55
05:34:44|26967.53
05:34:46|26967.53
05:34:46|26967.58
05:34:48|26968.62
05:34:48|26968.21
05:34:49|26968.61
05:34:50|26968.02
05:34:51|26967.33
05:34:53|26968.22
05:34:54|26968.36
05:34:55|26967.45
05:34:56|26967.62
05:34:57|26969.06
05:34:57|26968.61
05:34:58|26968.12
05:34:59|26968.22
05:35:01|26968.55
05:35:02|26969.97
05:35:03|26969.97
05:35:04|26968.96
05:35:05|26969.84
05:35:06|26969.8
05:35:07|26968.7
05:35:08|26968.21
05:35:09|26968.21
05:35:10|26969.45
05:35:11|26969.45
05:35:13|26968.01
05:35:13|26968.77
05:35:14|26969.26
05:35:15|26969.48
05:35:17|26969.48
05:35:18|26969.48
05:35:19|26968.79
05:35:20|26969.17
05:35:21|26969.17
05:35:22|26968.75
05:35:23|26969.29
05:35:24|26968.62
05:35:25|26968.62
05:35:26|26968.66
05:35:26|26969.65
05:35:28|26969.65
05:35:28|26969.3
05:35:30|26969.3
05:35:31|26969.3
05:35:32|26969.3
05:35:32|26969.67
05:35:34|26969.67
05:35:35|26969.2
05:35:36|26969.17
05:35:37|26969.17
05:35:37|26969.01
05:35:39|26969.41
05:35:40|26968.99
05:35:41|26969.24
05:35:42|26969.26
05:35:43|26969.78
05:35:44|26969.77
05:35:45|26969.77
05:35:45|26969.77
05:35:47|26969.83
05:35:48|26969.83
05:35:49|26969.63
05:35:50|26969.63
05:35:51|26969.2
05:35:52|26969.08
05:35:53|26969.08
05:35:54|26968.5
05:35:55|26968.5
05:35:56|26968.47
05:35:57|26969.97
05:35:58|26969.78
05:35:59|26969.77
05:36:00|26969.2
05:36:01|26970.16
05:36:02|26970.16
05:36:03|26970.17
05:36:04|26969.97
05:36:05|26969.44
05:36:06|26969.44
05:36:07|26969.44
05:36:08|26969.45
05:36:09|26969.45
05:36:10|26969.95
05:36:11|26969.95
05:36:13|26970.19
05:36:14|26970.19
05:36:15|26970.19
05:36:16|26970.19
05:36:17|26970.19
05:36:18|26970.19
05:36:20|26970.
05:36:20|26970.19
05:36:22|26970.19
05:36:23|26970.19
05:36:24|26970.18
05:36:25|26970.18
05:36:26|26970.18
05:36:27|26970.18
05:36:27|26970.19
05:36:28|26974.
05:36:29|26972.91
05:36:30|26973.01
05:36:32|26973.64
05:36:33|26973.33
05:36:34|26973.33
05:36:36|26973.33
05:36:37|26972.
05:36:37|26972.
05:36:39|26973.53
05:36:40|26973.53
05:36:41|26973.53
05:36:42|26973.44
05:36:43|26973.42
05:36:44|26973.42
05:36:45|26973.42
05:36:46|26972.38
05:36:47|26972.38
05:36:48|26972.41
05:36:49|26972.16
05:36:50|26972.2
05:36:51|26972.77
05:36:52|26973.82
05:36:53|26973.82
05:36:54|26973.54
05:36:55|26973.55
05:36:56|26973.81
05:36:58|26974.02
05:36:58|26974.02
05:36:59|26974.3
05:37:00|26975.03
05:37:01|26973.06
05:37:02|26973.06
05:37:03|26975.66
05:37:04|26974.98
05:37:05|26974.99
05:37:06|26974.99
05:37:07|26975.63
05:37:08|26976.03
05:37:09|26976.03
05:37:10|26976.03
05:37:11|26976.03
05:37:12|26980.
05:37:14|26979.41
05:37:15|26979.41
05:37:16|26978.43
05:37:18|26977.59
05:37:19|26981.17
05:37:20|26982.09
05:37:21|26983.28
05:37:22|26982.54
05:37:23|26983.6
05:37:24|26986.46
05:37:25|26984.47
05:37:26|26984.8
05:37:27|26984.67
05:37:28|26985.38
05:37:29|26985.38
05:37:30|26985.38
05:37:31|26986.16
05:37:32|26985.69
05:37:33|26986.76
05:37:34|26986.76
05:37:35|26986.16
05:37:37|26986.16
05:37:37|26985.58
05:37:38|26987.12
05:37:39|26987.12
05:37:40|26987.12
05:37:42|26987.12
05:37:43|26987.5
05:37:44|26987.12
05:37:44|26987.24
05:37:46|26987.24
05:37:47|26987.24
05:37:48|26987.24
05:37:49|26987.24
05:37:50|26988.
05:37:51|26986.35
05:37:52|26987.44
05:37:53|26987.21
05:37:54|26987.21
05:37:55|26986.99
05:37:56|26986.99
05:37:57|26987.
05:37:58|26987.39
05:37:59|26987.39
05:38:00|26987.39
05:38:01|26987.99
05:38:02|26988.18
05:38:03|26987.36
05:38:04|26987.87
05:38:05|26987.71
05:38:06|26987.39
05:38:07|26987.09
05:38:08|26986.4
05:38:10|26986.47
05:38:10|26986.02
05:38:11|26987.77
05:38:13|26988.34
05:38:14|26988.52
05:38:15|26987.45
05:38:16|26987.45
05:38:18|26988.01
05:38:19|26988.01
05:38:20|26988.06
05:38:21|26988.24
05:38:21|26981.29
05:38:22|26982.31
05:38:24|26983.14
05:38:25|26983.19
05:38:26|26981.94
05:38:27|26982.
05:38:28|26978.04
05:38:29|26978.88
05:38:30|26979.38
05:38:31|26978.
05:38:32|26979.66
05:38:33|26979.66
05:38:34|26979.31
05:38:36|26979.31
05:38:36|26981.71
05:38:37|26980.07
05:38:38|26980.4
05:38:39|26981.99
05:38:40|26980.64
05:38:41|26980.64
05:38:42|26980.64
05:38:43|26981.15
05:38:44|26981.15
05:38:45|26981.15
05:38:46|26981.15
05:38:48|26980.99
05:38:48|26980.23
05:38:49|26979.75
05:38:51|26979.75
05:38:52|26980.23
05:38:53|26979.96
05:38:53|26980.63
05:38:54|26980.18
05:38:55|26980.78
05:38:56|26980.44
05:38:58|26980.07
05:38:59|26980.97
05:39:00|26980.97
05:39:01|26981.62
05:39:02|26980.33
05:39:03|26980.21
05:39:04|26981.01
05:39:05|26980.35
05:39:06|26980.35
05:39:07|26980.28
05:39:08|26980.29
05:39:09|26981.25
05:39:10|26980.55
05:39:11|26980.55
05:39:12|26980.55
05:39:13|26981.22
05:39:14|26986.37
05:39:16|26986.18
05:39:17|26985.9
05:39:18|26985.24
05:39:19|26984.
05:39:21|26985.56
05:39:22|26985.66
05:39:22|26984.29
05:39:23|26984.94
05:39:24|26984.24
05:39:25|26984.22
05:39:26|26983.
05:39:28|26982.09
05:39:28|26982.09
05:39:29|26982.51
05:39:30|26982.51
05:39:31|26982.51
05:39:33|26982.07
05:39:33|26982.5
05:39:35|26982.26
05:39:35|26982.3
05:39:37|26982.3
05:39:38|26982.27
05:39:39|26982.24
05:39:39|26981.07
05:39:41|26982.65
05:39:42|26982.77
05:39:43|26982.77
05:39:44|26983.3
05:39:45|26983.33
05:39:46|26983.33
05:39:47|26982.91
05:39:48|26982.9
05:39:49|26982.91
05:39:50|26983.04
05:39:51|26983.04
05:39:52|26982.91
05:39:53|26983.5
05:39:54|26983.86
05:39:55|26983.28
05:39:56|26983.28
05:39:57|26983.28
05:39:58|26982.76
05:39:59|26983.74
05:40:00|26983.74
05:40:01|26982.85
05:40:02|26982.85
05:40:03|26984.16
05:40:04|26982.78
05:40:05|26984.19
05:40:06|26984.19
05:40:07|26984.19
05:40:08|26982.07
05:40:09|26982.07
05:40:10|26982.07
05:40:11|26980.52
05:40:12|26980.52
05:40:13|26981.05
05:40:14|26981.05
05:40:15|26982.2
05:40:17|26981.
05:40:18|26981.25
05:40:19|26981.25
05:40:20|26981.25
05:40:21|26981.04
05:40:22|26981.04
05:40:23|26981.82
05:40:24|26981.82
05:40:25|26982.89
05:40:26|26982.89
05:40:27|26981.41
05:40:28|26981.41
05:40:29|26981.41
05:40:30|26981.41
05:40:31|26981.41
05:40:32|26981.69
05:40:33|26982.23
05:40:34|26982.23
05:40:35|26982.3
05:40:36|26981.64
05:40:37|26981.63
05:40:38|26981.76
05:40:39|26981.76
05:40:40|26982.49
05:40:41|26982.49
05:40:42|26981.76
05:40:43|26982.46
05:40:45|26981.78
05:40:45|26981.5
05:40:46|26981.5
05:40:47|26980.9
05:40:48|26982.13
05:40:50|26983.35
05:40:50|26981.51
05:40:51|26981.51
05:40:53|26981.39
05:40:53|26982.73
05:40:54|26982.07
05:40:56|26981.29
05:40:56|26981.29
05:40:57|26982.99
05:40:58|26982.99
05:41:00|26982.99
05:41:00|26982.65
05:41:02|26981.29
05:41:03|26982.12
05:41:04|26982.68
05:41:05|26983.
05:41:06|26983.
05:41:07|26983.
05:41:08|26983.
05:41:09|26984.63
05:41:10|26984.06
05:41:11|26982.97
05:41:12|26983.72
05:41:13|26984.59
05:41:14|26984.6
05:41:15|26984.6
05:41:16|26984.49
05:41:17|26983.6
05:41:19|26983.6
05:41:19|26983.6
05:41:20|26983.6
05:41:22|26983.
05:41:22|26983.56
05:41:24|26983.55
05:41:25|26983.47
05:41:26|26983.47
05:41:27|26983.47
05:41:28|26983.47
05:41:29|26983.47
05:41:30|26983.45
05:41:30|26982.54
05:41:32|26982.54
05:41:33|26983.43
05:41:34|26981.81
05:41:34|26983.
05:41:36|26983.
05:41:37|26983.
05:41:38|26982.
05:41:39|26982.91
05:41:40|26982.1
05:41:40|26983.5
05:41:42|26983.5
05:41:43|26984.2
05:41:44|26984.2
05:41:45|26984.2
05:41:46|26984.2
05:41:47|26982.7
05:41:48|26982.7
05:41:49|26982.66
05:41:50|26982.11
05:41:51|26982.99
05:41:52|26982.99
05:41:53|26982.71
05:41:54|26982.71
05:41:55|26982.71
05:41:56|26982.71
05:41:57|26982.71
05:41:58|26983.74
05:41:59|26983.
05:42:00|26982.83
05:42:01|26983.86
05:42:02|26982.51
05:42:03|26983.81
05:42:04|26982.13
05:42:05|26983.54
05:42:06|26983.07
05:42:07|26983.76
05:42:08|26983.76
05:42:09|26982.74
05:42:10|26982.74
05:42:11|26982.74
05:42:12|26983.31
05:42:13|26983.23
05:42:14|26983.92
05:42:15|26983.24
05:42:16|26983.24
05:42:17|26985.04
05:42:18|26985.06
05:42:19|26985.94
05:42:20|26985.5
05:42:21|26984.2
05:42:22|26984.22
05:42:23|26985.51
05:42:24|26983.88
05:42:25|26984.6
05:42:26|26985.51
05:42:27|26984.01
05:42:28|26984.01
05:42:29|26984.01
05:42:30|26984.01
05:42:31|26984.01
05:42:32|26984.01
05:42:33|26983.76
05:42:34|26983.76
05:42:35|26985.92
05:42:36|26984.03
05:42:37|26984.03
05:42:38|26984.03
05:42:39|26984.03
05:42:40|26984.01
05:42:42|26983.17
05:42:42|26983.39
05:42:43|26980.85
05:42:44|26979.8
05:42:45|26980.27
05:42:46|26979.44
05:42:47|26980.24
05:42:48|26980.24
05:42:49|26981.23
05:42:50|26981.23
05:42:51|26980.29
05:42:52|26980.29
05:42:53|26980.92
05:42:54|26980.92
05:42:55|26980.92
05:42:56|26980.92
05:42:57|26980.92
05:42:59|26980.04
05:43:00|26980.81
05:43:01|26980.13
05:43:02|26980.13
05:43:02|26980.65
05:43:04|26979.99
05:43:05|26979.17
05:43:05|26984.44
05:43:06|26984.44
05:43:07|26983.52
05:43:08|26983.8
05:43:10|26984.05
05:43:11|26984.88
05:43:12|26983.74
05:43:12|26984.94
05:43:13|26986.47
05:43:14|26986.55
05:43:15|26986.54
05:43:16|26985.85
05:43:18|26984.22
05:43:18|26984.51
05:43:20|26985.09
05:43:21|26986.25
05:43:22|26984.
05:43:23|26984.1
05:43:24|26984.1
05:43:25|26984.1
05:43:26|26984.1
05:43:27|26984.1
05:43:28|26983.49
05:43:29|26983.49
05:43:29|26981.83
05:43:30|26982.9
05:43:32|26979.3
05:43:33|26979.3
05:43:33|26980.82
05:43:35|26976.88
05:43:36|26973.48
05:43:37|26974.25
05:43:38|26973.03
05:43:39|26973.03
05:43:40|26973.14
05:43:41|26973.15
05:43:42|26972.29
05:43:43|26973.12
05:43:44|26972.29
05:43:45|26972.92
05:43:46|26970.92
05:43:47|26971.95
05:43:48|26972.
05:43:49|26972.
05:43:50|26971.95
05:43:50|26971.59
05:43:51|26971.59
05:43:53|26971.97
05:43:54|26971.59
05:43:55|26970.99
05:43:56|26971.59
05:43:57|26971.03
05:43:58|26971.95
05:43:59|26971.95
05:44:00|26971.95
05:44:01|26971.03
05:44:02|26971.03
05:44:03|26971.62
05:44:04|26971.
05:44:05|26968.6
05:44:06|26969.4
05:44:07|26968.74
05:44:08|26968.74
05:44:09|26969.23
05:44:10|26969.21
05:44:11|26969.16
05:44:12|26969.59
05:44:13|26969.53
05:44:14|26968.73
05:44:15|26968.73
05:44:16|26969.5
05:44:17|26969.5
05:44:18|26969.5
05:44:19|26972.27
05:44:20|26971.75
05:44:22|26972.42
05:44:23|26970.75
05:44:24|26972.37
05:44:25|26972.37
05:44:25|26972.18
05:44:27|26972.
05:44:27|26972.
05:44:29|26972.44
05:44:29|26972.38
05:44:31|26972.38
05:44:31|26972.38
05:44:33|26971.37
05:44:34|26969.27
05:44:35|26969.27
05:44:36|26969.27
05:44:37|26969.27
05:44:38|26969.55
05:44:40|26969.55
05:44:40|26969.
05:44:41|26968.21
05:44:42|26967.41
05:44:43|26967.41
05:44:45|26967.97
05:44:45|26967.97
05:44:46|26967.97
05:44:47|26970.02
05:44:49|26969.53
05:44:49|26969.53
05:44:51|26969.53
05:44:52|26968.27
05:44:52|26968.01
05:44:54|26968.7
05:44:54|26968.02
05:44:55|26968.64
05:44:57|26968.64
05:44:58|26968.73
05:44:58|26968.78
05:45:00|26968.16
05:45:01|26970.4
05:45:01|26966.8
05:45:03|26967.72
05:45:04|26966.8
05:45:05|26966.8
05:45:06|26966.8
05:45:07|26967.48
05:45:08|26967.48
05:45:09|26967.48
05:45:10|26973.24
05:45:11|26973.2
05:45:12|26973.47
05:45:13|26973.46
05:45:14|26972.69
05:45:15|26972.69
05:45:16|26971.34
05:45:17|26971.34
05:45:18|26971.34
05:45:19|26971.
05:45:20|26971.
05:45:21|26971.
05:45:23|26971.
05:45:23|26971.98
05:45:24|26971.98
05:45:25|26971.29
05:45:26|26971.29
05:45:27|26971.61
05:45:28|26971.61
05:45:29|26971.61
05:45:30|26970.02
05:45:31|26970.
05:45:32|26969.48
05:45:33|26970.59
05:45:35|26968.79
05:45:35|26969.96
05:45:36|26969.33
05:45:37|26969.18
05:45:38|26970.48
05:45:40|26970.48
05:45:41|26970.48
05:45:42|26970.48
05:45:43|26970.48
05:45:44|26969.34
05:45:44|26969.77
05:45:46|26969.5
05:45:47|26969.5
05:45:47|26969.5
05:45:49|26969.5
05:45:50|26970.26
05:45:51|26969.5
05:45:51|26969.22
05:45:52|26969.22
05:45:53|26970.
05:45:55|26968.23
05:45:56|26969.9
05:45:57|26969.9
05:45:58|26969.9
05:45:59|26969.6
05:46:00|26970.
05:46:01|26970.
05:46:02|26968.68
05:46:02|26968.68
05:46:04|26969.99
05:46:05|26970.
05:46:06|26968.27
05:46:07|26969.99
05:46:08|26969.99
05:46:09|26969.99
05:46:10|26968.36
05:46:11|26968.36
05:46:12|26970.01
05:46:13|26970.02
05:46:14|26970.02
05:46:15|26970.02
05:46:16|26970.02
05:46:17|26970.02
05:46:18|26970.02
05:46:19|26969.99
05:46:20|26969.99
05:46:21|26968.42
05:46:23|26968.42
05:46:24|26969.98
05:46:26|26969.98
05:46:26|26969.98
05:46:27|26966.98
05:46:28|26967.39
05:46:29|26968.13
05:46:30|26968.24
05:46:31|26968.24
05:46:32|26968.05
05:46:33|26967.09
05:46:34|26967.09
05:46:35|26967.87
05:46:36|26967.87
05:46:37|26967.87
05:46:39|26969.25
05:46:39|26969.
05:46:40|26969.82
05:46:41|26969.82
05:46:42|26965.33
05:46:44|26965.97
05:46:44|26966.03
05:46:46|26967.05
05:46:47|26967.05
05:46:47|26968.6
05:46:48|26967.57
05:46:50|26968.28
05:46:50|26967.07
05:46:51|26967.07
05:46:52|26967.07
05:46:53|26967.24
05:46:55|26966.95
05:46:56|26966.92
05:46:56|26965.29
05:46:58|26965.64
05:46:58|26970.33
05:46:59|26972.22
05:47:01|26973.81
05:47:02|26980.
05:47:03|26979.46
05:47:04|26977.1
05:47:05|26978.
05:47:06|26979.48
05:47:07|26979.45
05:47:08|26979.44
05:47:09|26980.5
05:47:10|26981.34
05:47:11|26979.76
05:47:12|26981.62
05:47:13|26981.63
05:47:14|26979.86
05:47:15|26979.86
05:47:16|26979.61
05:47:17|26979.06
05:47:18|26977.01
05:47:19|26978.36
05:47:20|26979.04
05:47:21|26979.88
05:47:22|26979.22
05:47:23|26979.07
05:47:25|26978.13
05:47:25|26978.14
05:47:26|26977.44
05:47:27|26977.27
05:47:28|26976.84
05:47:29|26976.83
05:47:30|26976.83
05:47:31|26976.98
05:47:32|26978.
05:47:33|26976.99
05:47:34|26976.99
05:47:35|26976.87
05:47:36|26976.77
05:47:37|26976.48
05:47:38|26975.84
05:47:39|26976.5
05:47:40|26976.5
05:47:41|26976.5
05:47:43|26978.2
05:47:44|26978.2
05:47:44|26978.2
05:47:46|26978.2
05:47:47|26978.93
05:47:48|26978.44
05:47:49|26978.44
05:47:50|26980.13
05:47:51|26979.36
05:47:52|26979.73
05:47:53|26979.36
05:47:54|26980.
05:47:55|26979.67
05:47:56|26979.16
05:47:57|26979.54
05:47:58|26979.54
05:47:59|26980.56
05:48:00|26980.
05:48:01|26980.
05:48:02|26980.05
05:48:03|26980.6
05:48:04|26979.49
05:48:06|26979.06
05:48:07|26979.06
05:48:08|26978.25
05:48:09|26978.25
05:48:10|26978.65
05:48:11|26979.23
05:48:12|26980.68
05:48:13|26980.66
05:48:14|26980.66
05:48:15|26980.66
05:48:16|26979.57
05:48:17|26979.57
05:48:18|26979.57
05:48:19|26979.07
05:48:20|26979.07
05:48:21|26979.07
05:48:22|26979.86
05:48:23|26979.11
05:48:24|26979.11
05:48:26|26979.85
05:48:27|26979.85
05:48:29|26979.73
05:48:30|26979.73
05:48:30|26979.73
05:48:31|26979.73
05:48:32|26979.73
05:48:34|26980.09
05:48:34|26979.31
05:48:35|26979.31
05:48:37|26979.59
05:48:37|26979.59
05:48:38|26978.48
05:48:39|26979.77
05:48:41|26979.77
05:48:42|26979.77
05:48:43|26978.2
05:48:43|26979.47
05:48:45|26979.52
05:48:45|26979.52
05:48:47|26978.69
05:48:47|26978.69
05:48:49|26978.69
05:48:49|26978.69
05:48:50|26978.69
05:48:52|26977.
05:48:53|26976.91
05:48:54|26978.09
05:48:55|26978.
05:48:55|26979.21
05:48:56|26979.21
05:48:58|26979.21
05:48:58|26977.06
05:49:00|26977.06
05:49:00|26978.44
05:49:02|26978.44
05:49:03|26978.04
05:49:04|26978.85
05:49:04|26978.12
05:49:06|26979.
05:49:06|26979.
05:49:08|26979.
05:49:09|26977.41
05:49:09|26977.4
05:49:11|26977.4
05:49:12|26977.4
05:49:12|26977.23
05:49:14|26978.42
05:49:14|26977.03
05:49:16|26977.03
05:49:17|26977.03
05:49:17|26977.03
05:49:18|26977.03
05:49:19|26977.03
05:49:21|26977.37
05:49:22|26978.21
05:49:23|26977.58
05:49:24|26978.99
05:49:25|26978.99
05:49:26|26978.99
05:49:27|26977.43
05:49:28|26977.43
05:49:29|26977.
05:49:30|26977.88
05:49:31|26977.18
05:49:32|26977.18
05:49:34|26977.88
05:49:35|26976.65
05:49:35|26974.88
05:49:37|26974.79
05:49:37|26974.79
05:49:39|26973.47
05:49:40|26973.8
05:49:41|26973.49
05:49:41|26972.
05:49:43|26971.9
05:49:43|26973.25
05:49:44|26973.25
05:49:46|26973.25
05:49:46|26974.11
05:49:48|26974.09
05:49:49|26972.98
05:49:49|26972.98
05:49:51|26972.98
05:49:52|26976.
05:49:53|26976.
05:49:53|26974.38
05:49:55|26975.22
05:49:56|26975.12
05:49:57|26975.12
05:49:58|26975.61
05:49:59|26975.65
05:50:00|26975.65
05:50:01|26974.95
05:50:02|26974.95
05:50:03|26975.07
05:50:04|26975.07
05:50:05|26974.08
05:50:06|26974.08
05:50:07|26974.23
05:50:08|26974.23
05:50:09|26974.23
05:50:10|26974.34
05:50:11|26974.08
05:50:13|26975.08
05:50:13|26976.
05:50:14|26976.16
05:50:15|26975.7
05:50:16|26976.23
05:50:17|26976.12
05:50:18|26976.66
05:50:19|26977.19
05:50:20|26977.19
05:50:21|26976.64
05:50:22|26976.64
05:50:23|26975.27
05:50:24|26975.58
05:50:25|26975.58
05:50:27|26975.58
05:50:27|26975.37
05:50:29|26976.05
05:50:30|26976.05
05:50:31|26976.03
05:50:33|26976.03
05:50:33|26975.05
05:50:35|26975.06
05:50:36|26975.06
05:50:37|26975.05
05:50:38|26976.02
05:50:39|26976.02
05:50:40|26975.93
05:50:41|26974.44
05:50:42|26974.44
05:50:43|26976.63
05:50:44|26976.63
05:50:45|26976.63
05:50:46|26976.63
05:50:47|26976.63
05:50:48|26976.63
05:50:49|26976.63
05:50:50|26976.63
05:50:51|26976.63
05:50:52|26975.77
05:50:53|26976.22
05:50:54|26976.
05:50:55|26976.11
05:50:56|26975.51
05:50:57|26975.51
05:50:58|26975.95
05:50:59|26975.93
05:51:00|26974.84
05:51:01|26976.12
05:51:03|26975.52
05:51:03|26975.23
05:51:04|26979.69
05:51:06|26978.63
05:51:06|26979.31
05:51:07|26980.77
05:51:09|26980.77
05:51:09|26978.33
05:51:10|26978.33
05:51:11|26978.92
05:51:14|26978.33
05:51:14|26978.33
05:51:15|26978.33
05:51:16|26978.33
05:51:17|26978.86
05:51:19|26978.31
05:51:19|26978.31
05:51:20|26978.31
05:51:21|26978.31
05:51:22|26978.86
05:51:23|26978.86
05:51:24|26978.86
05:51:25|26978.86
05:51:26|26978.86
05:51:28|26978.24
05:51:30|26978.24
05:51:30|26978.84
05:51:31|26979.4
05:51:33|26981.18
05:51:34|26981.92
05:51:34|26981.92
05:51:36|26981.92
05:51:36|26981.92
05:51:38|26981.55
05:51:39|26984.46
05:51:39|26984.46
05:51:40|26984.46
05:51:42|26984.77
05:51:43|26984.77
05:51:44|26983.95
05:51:45|26983.95
05:51:46|26983.95
05:51:47|26983.59
05:51:47|26983.59
05:51:49|26983.59
05:51:50|26983.95
05:51:50|26984.
05:51:51|26986.37
05:51:53|26984.67
05:51:54|26985.69
05:51:55|26983.94
05:51:56|26985.68
05:51:57|26983.42
05:51:58|26983.65
05:51:59|26983.65
05:52:00|26983.65
05:52:01|26983.37
05:52:02|26982.79
05:52:03|26984.18
05:52:04|26984.17
05:52:05|26983.07
05:52:06|26983.87
05:52:07|26983.87
05:52:08|26983.87
05:52:09|26983.04
05:52:10|26983.14
05:52:11|26984.
05:52:12|26984.
05:52:13|26984.22
05:52:14|26984.58
05:52:15|26984.2
05:52:16|26984.57
05:52:17|26984.57
05:52:18|26984.57
05:52:20|26984.64
05:52:20|26984.64
05:52:21|26985.68
05:52:22|26985.68
05:52:23|26985.67
05:52:25|26985.6
05:52:25|26985.62
05:52:27|26985.62
05:52:27|26985.6
05:52:29|26985.6
05:52:30|26985.67
05:52:32|26985.67
05:52:33|26985.67
05:52:34|26985.05
05:52:35|26985.68
05:52:36|26985.68
05:52:37|26985.5
05:52:38|26985.5
05:52:39|26985.16
05:52:40|26985.16
05:52:41|26985.16
05:52:42|26985.67
05:52:43|26987.19
05:52:44|26985.52
05:52:45|26985.52
05:52:46|26987.1
05:52:47|26987.1
05:52:48|26986.
05:52:49|26985.96
05:52:50|26985.96
05:52:52|26986.
05:52:52|26988.53
05:52:53|26988.08
05:52:54|26988.04
05:52:55|26988.04
05:52:56|26988.04
05:52:57|26988.04
05:52:58|26988.04
05:52:59|26988.04
05:53:00|26988.04
05:53:01|26987.4
05:53:03|26987.79
05:53:04|26987.67
05:53:04|26987.67
05:53:05|26987.01
05:53:06|26987.4
05:53:08|26987.4
05:53:09|26987.4
05:53:09|26987.49
05:53:11|26989.55
05:53:12|26989.55
05:53:13|26990.57
05:53:14|26989.03
05:53:15|26994.84
05:53:16|26994.46
05:53:17|26995.67
05:53:18|26995.05
05:53:19|26995.47
05:53:20|26995.47
05:53:21|26996.49
05:53:22|26996.49
05:53:23|26995.68
05:53:24|26996.8
05:53:25|26996.53
05:53:26|26996.45
05:53:27|26996.45
05:53:28|26996.88
05:53:29|26996.5
05:53:31|26996.5
05:53:31|26996.5
05:53:33|26996.52
05:53:34|26996.92
05:53:35|26996.92
05:53:36|26997.
05:53:37|26996.85
05:53:38|26996.85
05:53:39|26997.41
05:53:40|26997.69
05:53:41|26998.
05:53:42|26998.53
05:53:43|26998.53
05:53:44|26997.84
05:53:45|26998.53
05:53:46|26997.83
05:53:47|26997.06
05:53:48|26996.89
05:53:49|26996.88
05:53:51|26996.31
05:53:51|26996.42
05:53:52|26996.34
05:53:53|26996.89
05:53:54|26997.07
05:53:55|26997.98
05:53:56|26997.77
05:53:57|26996.24
05:53:58|26996.25
05:53:59|26996.33
05:54:00|26996.35
05:54:02|26997.27
05:54:02|26996.51
05:54:03|26996.27
05:54:05|26996.27
05:54:05|26996.37
05:54:07|26996.76
05:54:08|26997.94
05:54:09|26996.26
05:54:10|26996.37
05:54:11|26996.28
05:54:12|26996.56
05:54:13|26996.57
05:54:14|26997.74
05:54:15|26997.35
05:54:16|26997.35
05:54:17|26997.96
05:54:18|26997.49
05:54:19|26997.82
05:54:20|26998.18
05:54:21|26997.58
05:54:22|26996.68
05:54:23|26996.31
05:54:24|26996.5
05:54:25|26996.92
05:54:26|26998.41
05:54:27|26997.53
05:54:28|26997.71
05:54:29|26998.5
05:54:30|26996.34
05:54:31|26988.
05:54:33|26992.13
05:54:33|26993.25
05:54:34|26991.61
05:54:36|26991.74
05:54:37|26992.98
05:54:37|26991.94
05:54:39|26992.97
05:54:39|26992.04
05:54:40|26992.15
05:54:41|26996.52
05:54:43|26995.76
05:54:44|26995.71
05:54:45|26995.62
05:54:46|26994.92
05:54:47|26994.7
05:54:48|26993.83
05:54:49|26994.54
05:54:50|26993.69
05:54:51|26994.39
05:54:52|26994.03
05:54:53|26994.07
05:54:54|26993.72
05:54:55|26994.67
05:54:56|26993.52
05:54:57|26993.63
05:54:58|26994.
05:54:59|26993.43
05:55:01|26993.4
05:55:01|26992.35
05:55:02|26991.49
05:55:04|26991.76
05:55:05|26992.79
05:55:06|26991.64
05:55:06|26992.72
05:55:08|26992.57
05:55:09|26992.
05:55:09|26991.88
05:55:11|26992.39
05:55:11|26991.93
05:55:13|26991.94
05:55:13|26992.39
05:55:15|26991.27
05:55:16|26991.24
05:55:17|26991.36
05:55:18|26991.47
05:55:19|26992.24
05:55:20|26992.24
05:55:20|26992.01
05:55:22|26991.46
05:55:23|26991.31
05:55:23|26991.95
05:55:25|26991.07
05:55:26|26991.19
05:55:27|26991.88
05:55:27|26991.76
05:55:28|26991.01
05:55:30|26991.01
05:55:30|26992.89
05:55:32|26994.59
05:55:34|26992.98
05:55:35|26991.85
05:55:36|26992.56
05:55:37|26992.5
05:55:38|26992.47
05:55:39|26990.71
05:55:40|26990.72
05:55:41|26991.91
05:55:42|26990.7
05:55:43|26990.53
05:55:44|26990.65
05:55:45|26991.45
05:55:46|26991.32
05:55:47|26990.71
05:55:48|26991.86
05:55:49|26991.84
05:55:50|26991.15
05:55:51|26991.04
05:55:52|26993.67
05:55:53|26993.2
05:55:54|26992.86
05:55:55|26992.42
05:55:56|26993.23
05:55:57|26993.39
05:55:58|26993.65
05:55:59|26993.64
05:56:00|26993.
05:56:01|26992.44
05:56:02|26993.94
05:56:03|26993.01
05:56:04|26995.67
05:56:05|26996.14
05:56:06|26996.29
05:56:07|26994.03
05:56:08|26994.12
05:56:09|26995.02
05:56:10|26994.85
05:56:11|26995.34
05:56:12|26994.98
05:56:13|26996.25
05:56:14|26996.26
05:56:15|26995.82
05:56:16|26994.16
05:56:17|26995.7
05:56:18|26995.44
05:56:19|26994.54
05:56:20|26994.58
05:56:21|26995.83
05:56:22|26995.85
05:56:23|26996.67
05:56:24|26995.78
05:56:25|26996.02
05:56:26|26995.88
05:56:27|26995.87
05:56:28|26995.8
05:56:29|26995.3
05:56:31|26994.85
05:56:31|26994.89
05:56:33|26995.02
05:56:34|26995.92
05:56:35|26996.84
05:56:36|26995.94
05:56:37|26996.8
05:56:38|26997.65
05:56:39|26996.77
05:56:40|26997.59
05:56:42|26997.39
05:56:43|26996.52
05:56:44|26997.74
05:56:46|26996.06
05:56:47|26996.31
05:56:48|26999.43
05:56:48|26999.54
05:56:50|27000.08
05:56:50|26999.87
05:56:52|26999.28
05:56:52|26996.7
05:56:53|26998.18
05:56:55|26997.28
05:56:56|26996.31
05:56:57|26997.46
05:56:58|26996.51
05:56:59|26996.51
05:57:00|26996.51
05:57:01|26996.09
05:57:02|26997.63
05:57:03|26995.8
05:57:04|26995.46
05:57:05|26995.17
05:57:06|26996.68
05:57:07|26995.88
05:57:08|26995.61
05:57:09|26996.66
05:57:10|26996.62
05:57:11|26993.47
05:57:11|26993.65
05:57:13|26993.92
05:57:14|26994.17
05:57:15|26993.96
05:57:15|26994.06
05:57:16|26994.83
05:57:18|26994.83
05:57:18|26994.59
05:57:20|26993.9
05:57:21|26995.6
05:57:21|26994.41
05:57:23|26992.82
05:57:24|26992.59
05:57:24|26994.43
05:57:25|26992.5
05:57:26|26993.79
05:57:28|26994.43
05:57:29|26994.42
05:57:30|26994.41
05:57:31|26994.33
05:57:31|26994.05
05:57:33|26993.51
05:57:34|26993.66
05:57:35|26993.36
05:57:36|26994.53
05:57:37|26993.47
05:57:38|26993.47
05:57:40|26994.91
05:57:40|26994.44
05:57:42|26994.37
05:57:43|26994.36
05:57:44|26992.71
05:57:45|26993.71
05:57:46|26993.78
05:57:47|26993.96
05:57:48|26994.73
05:57:49|26993.43
05:57:50|26994.88
05:57:52|26994.76
05:57:52|26994.52
05:57:53|26994.25
05:57:54|26995.12
05:57:55|26995.02
05:57:56|26995.5
05:57:57|26995.15
05:57:58|26995.14
05:58:00|26995.01
05:58:01|26995.36
05:58:02|26996.47
05:58:03|26995.87
05:58:03|26997.2
05:58:05|26997.66
05:58:06|26997.72
05:58:06|26998.07
05:58:08|26995.83
05:58:08|26996.41
05:58:09|26996.18
05:58:11|26995.41
05:58:12|26995.85
05:58:12|26995.42
05:58:13|26995.37
05:58:14|26995.58
05:58:16|26995.37
05:58:17|26995.37
05:58:18|26995.8
05:58:19|26995.37
05:58:20|26994.16
05:58:20|26994.99
05:58:21|26994.4
05:58:23|26994.94
05:58:24|26995.14
05:58:25|26995.15
05:58:26|26995.75
05:58:27|26994.39
05:58:27|26994.59
05:58:29|26995.72
05:58:30|26994.17
05:58:30|26994.92
05:58:32|26994.27
05:58:33|26994.49
05:58:34|26996.53
05:58:35|26995.68
05:58:36|26995.45
05:58:37|26996.09
05:58:38|26995.87
05:58:38|26995.61
05:58:39|26996.26
05:58:41|26996.26
05:58:42|26994.51
05:58:43|26996.21
05:58:44|26995.06
05:58:45|26996.09
05:58:46|26996.11
05:58:47|26994.54
05:58:48|26994.71
05:58:49|26995.78
05:58:50|26995.79
05:58:51|26995.06
05:58:52|26993.8
05:58:53|26995.28
05:58:54|26994.88
05:58:55|26994.2
05:58:56|26994.34
05:58:58|26995.74
05:58:58|26997.11
05:58:59|26997.62
05:59:00|26996.88
05:59:01|26995.45
05:59:02|26995.38
05:59:03|26995.02
05:59:04|26995.02
05:59:05|26995.
05:59:06|26989.
05:59:07|26989.
05:59:08|26988.89
05:59:09|26985.07
05:59:10|26985.36
05:59:11|26986.7
05:59:12|26987.38
05:59:13|26990.13
05:59:14|26989.51
05:59:15|26988.44
05:59:16|26989.34
05:59:17|26991.09
05:59:18|26991.09
05:59:19|26990.09
05:59:20|26991.09
05:59:21|26992.23
05:59:22|26991.46
05:59:23|26991.12
05:59:24|26989.03
05:59:25|26989.95
05:59:26|26989.01
05:59:27|26989.13
05:59:28|26990.65
05:59:29|26989.82
05:59:30|26989.74
05:59:31|26989.73
05:59:32|26989.72
05:59:33|26990.21
05:59:34|26989.01
05:59:36|26989.01
05:59:37|26987.46
05:59:38|26987.79
05:59:39|26989.73
05:59:41|26990.21
05:59:42|26989.21
05:59:43|26989.36
05:59:44|26989.98
05:59:45|26988.66
05:59:46|26988.99
05:59:47|26988.17
05:59:47|26988.17
05:59:48|26988.8
05:59:50|26989.02
05:59:50|26988.43
05:59:52|26989.4
05:59:52|26988.59
05:59:53|26989.28
05:59:54|26989.22
05:59:56|26988.18
05:59:56|26988.17
05:59:57|26988.21
05:59:59|26987.86
05:59:59|26988.77
06:00:00|26988.81
06:00:02|26988.34
06:00:02|26987.94
06:00:04|26989.74
06:00:05|26990.96
06:00:05|26989.52
06:00:07|26990.68
06:00:08|26989.67
06:00:09|26989.85
06:00:09|26988.66
06:00:11|26989.
06:00:12|26988.17
06:00:13|26984.96
06:00:13|26981.41
06:00:15|26981.
06:00:15|26980.5
06:00:17|26980.76
06:00:17|26979.85
06:00:19|26980.22
06:00:19|26981.18
06:00:21|26982.07
06:00:22|26981.75
06:00:23|26981.43
06:00:23|26983.28
06:00:25|26983.61
06:00:26|26978.06
06:00:26|26978.86
06:00:28|26979.28
06:00:29|26978.65
06:00:30|26976.34
06:00:31|26978.46
06:00:32|26977.57
06:00:33|26979.21
06:00:34|26978.42
06:00:35|26981.54
06:00:35|26980.48
06:00:37|26980.34
06:00:39|26981.52
06:00:39|26980.31
06:00:41|26982.06
06:00:41|26983.37
06:00:42|26984.2
06:00:44|26984.22
06:00:45|26986.87
06:00:46|26987.03
06:00:47|26985.8
06:00:48|26985.53
06:00:49|26985.48
06:00:50|26984.36
06:00:51|26984.72
06:00:52|26984.18
06:00:53|26984.7
06:00:54|26983.63
06:00:55|26982.85
06:00:56|26983.54
06:00:57|26983.54
06:00:58|26983.47
06:00:59|26983.42
06:01:00|26980.
06:01:01|26981.17
06:01:02|26982.22
06:01:03|26982.23
06:01:04|26981.27
06:01:05|26981.37
06:01:06|26982.49
06:01:07|26981.47
06:01:08|26982.
06:01:09|26979.34
06:01:10|26980.26
06:01:11|26979.74
06:01:12|26979.29
06:01:13|26980.32
06:01:14|26979.66
06:01:15|26980.73
06:01:16|26979.64
06:01:17|26980.05
06:01:18|26979.91
06:01:19|26980.11
06:01:20|26980.57
06:01:21|26979.58
06:01:22|26978.76
06:01:23|26979.89
06:01:25|26978.17
06:01:25|26977.49
06:01:26|26978.18
06:01:27|26977.51
06:01:28|26977.38
06:01:29|26978.42
06:01:30|26978.42
06:01:31|26978.6
06:01:32|26978.62
06:01:33|26978.45
06:01:34|26978.44
06:01:35|26977.71
06:01:36|26978.62
06:01:38|26978.46
06:01:38|26977.21
06:01:40|26976.53
06:01:42|26979.49
06:01:43|26979.02
06:01:43|26978.4
06:01:45|26978.89
06:01:46|26977.87
06:01:46|26978.12
06:01:47|26979.38
06:01:49|26979.14
06:01:49|26976.98
06:01:51|26978.43
06:01:52|26977.93
06:01:53|26978.04
06:01:54|26977.08
06:01:55|26977.94
06:01:56|26977.89
06:01:57|26977.57
06:01:58|26977.76
06:01:59|26976.59
06:02:00|26977.4
06:02:01|26976.25
06:02:02|26976.41
06:02:03|26974.
06:02:04|26974.72
06:02:05|26974.72
06:02:06|26974.78
06:02:07|26974.72
06:02:08|26974.73
06:02:09|26974.78
06:02:10|26973.35
06:02:11|26974.29
06:02:12|26974.3
06:02:13|26974.25
06:02:14|26974.8
06:02:15|26974.37
06:02:16|26976.
06:02:17|26976.
06:02:18|26977.85
06:02:19|26977.37
06:02:20|26977.97
06:02:21|26978.06
06:02:22|26976.06
06:02:23|26978.74
06:02:24|26977.26
06:02:25|26978.44
06:02:26|26977.67
06:02:27|26978.92
06:02:29|26976.56
06:02:29|26976.07
06:02:31|26975.21
06:02:31|26975.55
06:02:33|26975.57
06:02:33|26977.32
06:02:34|26976.03
06:02:35|26976.66
06:02:36|26975.47
06:02:38|26974.42
06:02:39|26973.87
06:02:40|26973.65
06:02:41|26974.23
06:02:41|26973.12
06:02:43|26972.74
06:02:44|26973.58
06:02:44|26973.01
06:02:46|26970.81
06:02:46|26971.49
06:02:48|26970.43
06:02:49|26971.37
06:02:50|26970.81
06:02:50|26970.9
06:02:52|26970.82
06:02:53|26970.85
06:02:54|26972.02
06:02:55|26972.04
06:02:55|26972.26
06:02:57|26972.54
06:02:57|26972.49
06:02:58|26971.81
06:03:00|26971.79
06:03:01|26971.85
06:03:02|26972.36
06:03:03|26972.24
06:03:04|26977.94
06:03:05|26975.93
06:03:06|26974.68
06:03:07|26974.74
06:03:08|26975.99
06:03:09|26975.95
06:03:10|26975.92
06:03:11|26974.97
06:03:12|26974.85
06:03:14|26974.85
06:03:15|26973.38
06:03:15|26972.23
06:03:16|26974.22
06:03:17|26971.36
06:03:19|26970.78
06:03:19|26970.78
06:03:20|26971.74
06:03:22|26971.95
06:03:23|26971.44
06:03:24|26972.81
06:03:25|26971.34
06:03:26|26971.34
06:03:27|26972.16
06:03:28|26972.13
06:03:29|26972.09
06:03:30|26972.08
06:03:31|26972.06
06:03:32|26970.38
06:03:33|26969.26
06:03:34|26969.56
06:03:35|26970.45
06:03:36|26969.59
06:03:37|26969.99
06:03:38|26970.45
06:03:39|26970.43
06:03:41|26969.93
06:03:41|26969.3
06:03:42|26968.66
06:03:44|26968.7
06:03:45|26968.69
06:03:46|26968.64
06:03:47|26968.41
06:03:48|26969.24
06:03:49|26968.17
06:03:50|26969.23
06:03:51|26969.23
06:03:51|26968.2
06:03:53|26968.19
06:03:54|26969.24
06:03:55|26968.97
06:03:56|26966.58
06:03:56|26967.47
06:03:58|26967.28
06:03:59|26966.58
06:04:00|26966.78
06:04:01|26966.67
06:04:02|26968.04
06:04:03|26970.46
06:04:04|26969.23
06:04:05|26969.9
06:04:06|26969.22
06:04:07|26969.22
06:04:08|26968.95
06:04:09|26968.95
06:04:10|26969.53
06:04:11|26968.95
06:04:12|26968.95
06:04:13|26969.54
06:04:14|26968.95
06:04:15|26968.12
06:04:16|26969.99
06:04:17|26969.97
06:04:18|26968.38
06:04:19|26969.65
06:04:20|26969.6
06:04:21|26969.66
06:04:22|26968.66
06:04:23|26969.48
06:04:24|26968.77
06:04:25|26969.66
06:04:26|26969.13
06:04:27|26969.53
06:04:28|26968.34
06:04:29|26968.38
06:04:30|26970.53
06:04:31|26969.84
06:04:32|26970.05
06:04:33|26970.06
06:04:34|26970.99
06:04:35|26969.75
06:04:36|26969.22
06:04:37|26970.09
06:04:38|26968.56
06:04:39|26969.65
06:04:40|26970.4
06:04:42|26969.5
06:04:43|26968.31
06:04:44|26968.02
06:04:45|26968.97
06:04:46|26968.92
06:04:47|26968.05
06:04:48|26968.05
06:04:49|26970.55
06:04:50|26969.17
06:04:52|26968.2
06:04:52|26969.45
06:04:53|26969.36
06:04:54|26968.29
06:04:55|26969.02
06:04:56|26969.78
06:04:57|26968.31
06:04:58|26968.31
06:04:59|26968.31
06:05:00|26969.19
06:05:01|26968.29
06:05:03|26968.05
06:05:03|26968.31
06:05:04|26968.19
06:05:05|26968.18
06:05:06|26968.31
06:05:07|26968.97
06:05:09|26969.27
06:05:09|26969.94
06:05:11|26969.85
06:05:12|26968.98
06:05:13|26968.25
06:05:13|26969.8
06:05:15|26968.96
06:05:15|26968.96
06:05:17|26969.77
06:05:17|26968.35
06:05:19|26970.46
06:05:20|26970.45
06:05:20|26969.6
06:05:22|26969.07
06:05:23|26970.52
06:05:24|26970.17
06:05:25|26968.84
06:05:26|26970.36
06:05:27|26969.05
06:05:28|26968.95
06:05:29|26970.5
06:05:30|26969.08
06:05:31|26969.11
06:05:32|26969.29
06:05:33|26970.59
06:05:34|26969.32
06:05:35|26969.37
06:05:36|26970.88
06:05:37|26973.3
06:05:38|26974.13
06:05:39|26973.65
06:05:41|26974.23
06:05:42|26973.3
06:05:43|26973.75
06:05:44|26973.66
06:05:45|26973.64
06:05:47|26972.54
06:05:48|26973.81
06:05:49|26973.19
06:05:50|26973.15
06:05:51|26973.05
06:05:52|26972.2
06:05:53|26972.43
06:05:54|26971.75
06:05:55|26976.
06:05:56|26976.
06:05:57|26974.96
06:05:58|26976.41
06:05:59|26975.1
06:06:00|26976.12
06:06:01|26975.04
06:06:02|26973.76
06:06:03|26974.54
06:06:04|26974.63
06:06:05|26976.05
06:06:06|26974.83
06:06:07|26975.91
06:06:08|26976.12
06:06:09|26975.43
06:06:10|26975.39
06:06:11|26974.62
06:06:12|26974.64
06:06:13|26975.6
06:06:14|26975.09
06:06:15|26975.62
06:06:16|26975.61
06:06:17|26975.08
06:06:18|26974.8
06:06:19|26975.61
06:06:20|26974.82
06:06:21|26975.18
06:06:22|26974.25
06:06:23|26974.66
06:06:24|26975.61
06:06:25|26974.36
06:06:26|26974.76
06:06:27|26974.25
06:06:28|26974.16
06:06:29|26975.45
06:06:30|26973.67
06:06:31|26974.14
06:06:32|26974.7
06:06:33|26975.62
06:06:35|26974.54
06:06:35|26975.61
06:06:36|26974.97
06:06:37|26975.
06:06:38|26975.99
06:06:39|26975.5
06:06:40|26975.28
06:06:41|26975.48
06:06:43|26975.12
06:06:44|26975.12
06:06:46|26975.25
06:06:47|26975.43
06:06:47|26972.78
06:06:49|26970.13
06:06:50|26971.63
06:06:50|26971.01
06:06:52|26972.87
06:06:53|26971.95
06:06:54|26973.29
06:06:55|26970.93
06:06:56|26971.01
06:06:57|26972.35
06:06:57|26972.29
06:06:59|26974.11
06:07:00|26973.61
06:07:01|26972.32
06:07:02|26972.56
06:07:03|26976.
06:07:04|26975.18
06:07:05|26975.15
06:07:06|26974.24
06:07:08|26974.89
06:07:08|26974.84
06:07:09|26973.25
06:07:10|26973.38
06:07:11|26974.64
06:07:12|26975.59
06:07:13|26974.69
06:07:14|26973.74
06:07:16|26975.12
06:07:16|26973.92
06:07:17|26975.55
06:07:19|26974.21
06:07:19|26974.4
06:07:21|26974.67
06:07:22|26974.73
06:07:23|26977.4
06:07:24|26977.05
06:07:25|26976.82
06:07:26|26977.79
06:07:27|26976.99
06:07:28|26977.28
06:07:29|26975.64
06:07:30|26975.86
06:07:31|26978.78
06:07:32|26978.8
06:07:33|26978.8
06:07:34|26979.46
06:07:35|26978.9
06:07:36|26978.
06:07:37|26978.05
06:07:38|26979.31
06:07:39|26978.28
06:07:40|26977.68
06:07:41|26978.32
06:07:42|26977.51
06:07:43|26977.1
06:07:45|26976.17
06:07:46|26975.75
06:07:47|26976.45
06:07:48|26976.38
06:07:49|26975.57
06:07:50|26976.47
06:07:52|26976.74
06:07:53|26976.58
06:07:53|26975.74
06:07:54|26976.48
06:07:56|26977.3
06:07:57|26975.88
06:07:58|26977.25
06:07:59|26977.17
06:08:00|26975.67
06:08:01|26975.8
06:08:02|26976.54
06:08:03|26976.5
06:08:04|26976.51
06:08:05|26975.51
06:08:06|26975.2
06:08:08|26974.83
06:08:09|26974.77
06:08:10|26975.67
06:08:10|26974.82
06:08:12|26974.77
06:08:13|26976.34
06:08:14|26975.62
06:08:15|26976.27
06:08:16|26976.11
06:08:17|26975.79
06:08:18|26975.88
06:08:19|26977.79
06:08:20|26977.95
06:08:21|26977.14
06:08:22|26977.84
06:08:23|26978.4
06:08:24|26977.6
06:08:25|26977.46
06:08:26|26977.85
06:08:27|26977.15
06:08:28|26975.83
06:08:29|26976.6
06:08:30|26976.5
06:08:31|26975.28
06:08:32|26975.51
06:08:34|26975.81
06:08:34|26975.2
06:08:35|26974.77
06:08:36|26975.64
06:08:37|26974.77
06:08:39|26974.78
06:08:39|26974.78
06:08:40|26974.77
06:08:41|26974.79
06:08:42|26974.65
06:08:43|26974.66
06:08:45|26974.66
06:08:46|26974.73
06:08:48|26974.79
06:08:48|26974.4
06:08:55|26974.79
06:08:56|26969.82
06:08:57|26968.77
06:08:58|26968.31
06:08:59|26968.3
06:09:00|26969.99
06:09:01|26968.61
06:09:02|26968.76
06:09:03|26969.6
06:09:04|26969.21
06:09:05|26970.08
06:09:06|26970.08
06:09:07|26970.41
06:09:08|26970.82
06:09:10|26970.83
06:09:11|26969.61
06:09:12|26970.59
06:09:13|26970.7
06:09:14|26970.54
06:09:15|26971.31
06:09:16|26971.89
06:09:17|26972.38
06:09:19|26972.39
06:09:19|26972.73
06:09:20|26972.73
06:09:21|26972.89
06:09:22|26971.81
06:09:23|26971.6
06:09:24|26971.19
06:09:25|26971.17
06:09:26|26972.12
06:09:27|26971.14
06:09:28|26971.59
06:09:29|26971.17
06:09:30|26972.51
06:09:31|26973.47
06:09:32|26973.35
06:09:33|26972.37
06:09:34|26972.38
06:09:35|26972.1
06:09:36|26970.95
06:09:37|26971.05
06:09:38|26970.64
06:09:39|26969.63
06:09:40|26970.46
06:09:41|26971.53
06:09:42|26970.63
06:09:43|26970.64
06:09:44|26970.89
06:09:46|26971.31
06:09:47|26971.67
06:09:48|26970.92
06:09:49|26971.55
06:09:50|26971.59
06:09:52|26972.58
06:09:52|26972.
06:09:53|26971.72
06:09:54|26973.02
06:09:55|26972.66
06:09:56|26970.99
06:09:58|26971.05
06:09:58|26971.15
06:09:59|26972.81
06:10:00|26972.8
06:10:02|26973.
06:10:02|26973.04
06:10:04|26973.17
06:10:05|26974.29
06:10:06|26973.62
06:10:07|26974.71
06:10:08|26974.31
06:10:09|26973.14
06:10:10|26973.14
06:10:10|26974.24
06:10:12|26974.46
06:10:12|26973.9
06:10:14|26974.92
06:10:15|26975.2
06:10:16|26974.8
06:10:17|26976.57
06:10:18|26976.54
06:10:19|26975.24
06:10:20|26975.2
06:10:21|26974.57
06:10:22|26973.85
06:10:23|26974.26
06:10:24|26974.13
06:10:25|26974.12
06:10:26|26972.84
06:10:27|26973.04
06:10:28|26973.66
06:10:29|26973.04
06:10:30|26973.04
06:10:31|26972.55
06:10:32|26972.55
06:10:33|26973.01
06:10:34|26973.32
06:10:35|26973.28
06:10:36|26973.01
06:10:37|26973.44
06:10:38|26973.01
06:10:39|26973.01
06:10:40|26972.18
06:10:41|26972.61
06:10:42|26972.6
06:10:43|26972.6
06:10:44|26971.73
06:10:45|26969.49
06:10:46|26969.45
06:10:47|26970.45
06:10:49|26970.46
06:10:50|26970.45
06:10:51|26969.51
06:10:51|26970.
06:10:53|26968.83
06:10:53|26970.75
06:10:55|26969.32
06:10:56|26970.88
06:10:57|26969.75
06:10:57|26969.92
06:10:59|26969.64
06:11:00|26970.81
06:11:01|26969.65
06:11:01|26970.7
06:11:03|26969.54
06:11:04|26970.7
06:11:05|26970.72
06:11:06|26969.23
06:11:07|26968.77
06:11:08|26970.58
06:11:09|26969.18
06:11:10|26969.18
06:11:11|26970.25
06:11:12|26970.2
06:11:13|26969.18
06:11:14|26969.18
06:11:15|26970.02
06:11:16|26969.94
06:11:17|26968.97
06:11:18|26969.8
06:11:19|26969.81
06:11:20|26968.79
06:11:21|26969.92
06:11:22|26969.75
06:11:23|26969.67
06:11:24|26968.35
06:11:25|26969.55
06:11:26|26968.76
06:11:27|26968.78
06:11:28|26968.78
06:11:29|26969.54
06:11:30|26968.78
06:11:31|26968.78
06:11:32|26969.34
06:11:33|26969.22
06:11:34|26968.79
06:11:35|26969.86
06:11:36|26968.78
06:11:37|26968.79
06:11:38|26969.5
06:11:39|26970.71
06:11:40|26970.67
06:11:41|26969.14
06:11:42|26973.35
06:11:43|26971.02
06:11:44|26970.34
06:11:45|26971.31
06:11:46|26970.04
06:11:47|26971.26
06:11:49|26971.11
06:11:49|26969.61
06:11:50|26970.89
06:11:52|26971.05
06:11:53|26970.4
06:11:54|26970.02
06:11:55|26970.87
06:11:56|26970.82
06:11:57|26969.9
06:11:58|26970.71
06:11:59|26970.64
06:11:59|26969.66
06:12:01|26970.44
06:12:02|26969.65
06:12:03|26970.28
06:12:04|26970.96
06:12:06|26969.98
06:12:06|26969.98
06:12:07|26969.7
06:12:08|26970.71
06:12:09|26972.62
06:12:11|26971.39
06:12:12|26971.38
06:12:12|26971.44
06:12:14|26972.41
06:12:15|26973.29
06:12:16|26973.27
06:12:16|26972.71
06:12:18|26976.56
06:12:19|26976.06
06:12:20|26973.95
06:12:21|26974.3
06:12:22|26974.71
06:12:23|26974.95
06:12:24|26974.95
06:12:26|26974.45
06:12:26|26975.2
06:12:27|26972.62
06:12:28|26972.67
06:12:29|26973.58
06:12:31|26973.06
06:12:32|26973.21
06:12:33|26973.88
06:12:34|26974.34
06:12:35|26974.54
06:12:36|26976.09
06:12:37|26976.12
06:12:37|26975.52
06:12:39|26975.05
06:12:40|26975.09
06:12:40|26977.33
06:12:42|26977.52
06:12:42|26975.87
06:12:44|26976.56
06:12:45|26977.5
06:12:46|26977.79
06:12:47|26977.45
06:12:48|26977.77
06:12:49|26977.81
06:12:51|26978.13
06:12:52|26978.02
06:12:53|26977.45
06:12:54|26976.92
06:12:55|26976.75
06:12:56|26975.66
06:12:57|26976.6
06:12:58|26976.57
06:12:59|26975.76
06:13:00|26975.78
06:13:01|26975.2
06:13:02|26973.15
06:13:04|26973.41
06:13:05|26973.82
06:13:05|26974.56
06:13:06|26973.91
06:13:08|26974.46
06:13:09|26972.45
06:13:10|26971.85
06:13:10|26972.27
06:13:11|26972.21
06:13:12|26972.12
06:13:13|26972.04
06:13:14|26971.41
06:13:16|26972.26
06:13:17|26972.18
06:13:17|26972.5
06:13:18|26972.5
06:13:20|26973.09
06:13:20|26972.95
06:13:21|26971.02
06:13:22|26971.85
06:13:24|26975.17
06:13:25|26974.43
06:13:26|26974.7
06:13:27|26974.62
06:13:28|26974.58
06:13:28|26973.54
06:13:29|26974.24
06:13:31|26974.31
06:13:32|26972.55
06:13:33|26973.02
06:13:33|26974.05
06:13:34|26973.02
06:13:36|26973.24
06:13:36|26971.01
06:13:38|26972.77
06:13:38|26971.38
06:13:39|26972.72
06:13:40|26971.18
06:13:41|26971.12
06:13:42|26972.46
06:13:43|26970.97
06:13:44|26972.26
06:13:46|26972.28
06:13:46|26971.
06:13:47|26971.84
06:13:48|26971.85
06:13:50|26969.98
06:13:51|26970.14
06:13:53|26969.64
06:13:54|26970.86
06:13:54|26970.23
06:13:55|26971.15
06:13:57|26970.38
06:13:58|26971.17
06:13:59|26970.43
06:14:00|26970.47
06:14:02|26970.53
06:14:02|26970.22
06:14:03|26971.37
06:14:04|26971.04
06:14:05|26971.13
06:14:06|26972.09
06:14:07|26970.58
06:14:09|26969.5
06:14:10|26969.64
06:14:11|26970.26
06:14:11|26969.56
06:14:13|26970.12
06:14:14|26969.56
06:14:14|26971.48
06:14:15|26971.04
06:14:16|26971.33
06:14:18|26970.94
06:14:19|26971.49
06:14:19|26970.2
06:14:21|26970.61
06:14:21|26971.46
06:14:23|26972.6
06:14:24|26972.54
06:14:25|26971.98
06:14:26|26972.48
06:14:27|26972.44
06:14:28|26972.51
06:14:29|26972.5
06:14:30|26972.9
06:14:31|26971.47
06:14:32|26971.5
06:14:33|26970.86
06:14:35|26970.88
06:14:35|26971.63
06:14:36|26970.65
06:14:37|26972.18
06:14:38|26971.76
06:14:39|26970.95
06:14:40|26970.96
06:14:41|26971.4
06:14:42|26972.01
06:14:43|26972.59
06:14:44|26971.97
06:14:46|26973.57
06:14:46|26972.59
06:14:47|26972.7
06:14:48|26971.48
06:14:50|26972.09
06:14:50|26970.92
06:14:52|26970.78
06:14:53|26972.1
06:14:54|26971.78
06:14:56|26971.95
06:14:56|26970.55
06:14:57|26972.19
06:14:58|26971.45
06:14:59|26971.49
06:15:00|26971.48
06:15:01|26972.43
06:15:02|26971.06
06:15:04|26971.46
06:15:05|26971.93
06:15:06|26969.9
06:15:07|26969.08
06:15:08|26967.98
06:15:09|26968.52
06:15:10|26967.26
06:15:11|26968.51
06:15:11|26968.04
06:15:13|26968.98
06:15:13|26968.6
06:15:15|26968.61
06:15:16|26969.34
06:15:17|26968.89
06:15:18|26970.51
06:15:19|26970.51
06:15:20|26971.04
06:15:21|26971.48
06:15:21|26971.42
06:15:23|26970.97
06:15:24|26970.78
06:15:25|26970.23
06:15:26|26970.23
06:15:27|26970.07
06:15:28|26970.1
06:15:29|26970.27
06:15:30|26970.8
06:15:31|26971.77
06:15:32|26971.77
06:15:33|26972.41
06:15:34|26971.5
06:15:35|26971.66
06:15:36|26974.61
06:15:37|26974.1
06:15:38|26975.57
06:15:39|26973.01
06:15:40|26973.05
06:15:41|26974.04
06:15:42|26972.65
06:15:43|26973.94
06:15:44|26973.95
06:15:45|26974.92
06:15:46|26974.71
06:15:47|26973.67
06:15:48|26973.55
06:15:49|26973.56
06:15:50|26974.82
06:15:51|26972.7
06:15:53|26974.08
06:15:54|26974.97
06:15:54|26974.83
06:15:55|26974.66
06:15:57|26973.27
06:15:58|26973.49
06:15:58|26975.1
06:15:59|26974.31
06:16:01|26974.89
06:16:02|26974.78
06:16:02|26975.09
06:16:03|26978.64
06:16:05|26979.47
06:16:06|26979.2
06:16:07|26977.48
06:16:07|26976.49
06:16:08|26977.48
06:16:09|26977.44
06:16:11|26976.96
06:16:11|26977.12
06:16:12|26977.12
06:16:14|26978.93
06:16:15|26978.12
06:16:16|26977.39
06:16:16|26977.81
06:16:18|26979.
06:16:18|26978.
06:16:19|26978.21
06:16:21|26979.5
06:16:22|26977.94
06:16:23|26977.95
06:16:24|26978.15
06:16:25|26976.51
06:16:27|26975.94
06:16:27|26975.62
06:16:28|26976.
06:16:30|26975.99
06:16:31|26976.16
06:16:32|26976.16
06:16:33|26976.17
06:16:34|26975.95
06:16:34|26976.17
06:16:36|26976.17
06:16:36|26977.17
06:16:37|26976.49
06:16:38|26979.82
06:16:40|26979.18
06:16:40|26979.16
06:16:41|26979.45
06:16:42|26977.43
06:16:43|26976.91
06:16:44|26977.55
06:16:45|26978.51
06:16:47|26976.97
06:16:47|26977.08
06:16:48|26978.19
06:16:49|26978.07
06:16:50|26978.16
06:16:51|26976.34
06:16:53|26975.71
06:16:55|26975.74
06:16:56|26976.48
06:16:57|26975.72
06:16:58|26975.83
06:16:59|26977.01
06:17:00|26975.88
06:17:01|26976.92
06:17:02|26976.74
06:17:03|26976.82
06:17:05|26975.68
06:17:06|26977.07
06:17:06|26976.12
06:17:07|26975.71
06:17:09|26977.58
06:17:10|26977.58
06:17:11|26977.59
06:17:12|26976.62
06:17:12|26977.58
06:17:14|26976.95
06:17:15|26976.97
06:17:16|26976.33
06:17:16|26976.1
06:17:18|26976.22
06:17:19|26976.16
06:17:20|26977.37
06:17:21|26976.05
06:17:21|26974.56
06:17:23|26974.27
06:17:24|26974.93
06:17:24|26975.14
06:17:26|26973.54
06:17:26|26974.73
06:17:28|26976.07
06:17:29|26977.32
06:17:30|26978.17
06:17:31|26978.15
06:17:32|26977.02
06:17:33|26977.28
06:17:33|26978.17
06:17:35|26977.54
06:17:36|26978.06
06:17:37|26977.59
06:17:38|26977.06
06:17:39|26977.88
06:17:40|26977.87
06:17:41|26976.95
06:17:41|26977.83
06:17:43|26977.83
06:17:43|26977.8
06:17:45|26976.95
06:17:46|26976.91
06:17:46|26976.95
06:17:47|26974.04
06:17:49|26973.28
06:17:50|26973.07
06:17:51|26974.13
06:17:52|26973.26
06:17:52|26973.26
06:17:54|26973.95
06:17:56|26973.26
06:17:57|26974.44
06:17:58|26973.26
06:18:00|26973.27
06:18:01|26973.46
06:18:02|26974.62
06:18:03|26974.48
06:18:04|26973.41
06:18:05|26974.2
06:18:06|26974.15
06:18:08|26972.89
06:18:08|26972.96
06:18:09|26972.97
06:18:10|26974.07
06:18:11|26972.96
06:18:12|26973.04
06:18:13|26975.98
06:18:14|26976.14
06:18:15|26976.22
06:18:16|26976.78
06:18:17|26975.65
06:18:18|26975.65
06:18:19|26974.77
06:18:20|26976.29
06:18:22|26975.9
06:18:23|26976.83
06:18:24|26976.47
06:18:25|26977.34
06:18:26|26976.7
06:18:27|26976.71
06:18:28|26976.75
06:18:29|26977.
06:18:30|26976.42
06:18:31|26975.29
06:18:32|26975.62
06:18:33|26975.71
06:18:34|26974.8
06:18:35|26975.66
06:18:36|26974.75
06:18:37|26974.39
06:18:38|26974.45
06:18:39|26974.44
06:18:40|26974.14
06:18:41|26974.73
06:18:42|26974.88
06:18:43|26974.46
06:18:44|26976.24
06:18:45|26976.09
06:18:46|26975.93
06:18:47|26977.28
06:18:48|26976.15
06:18:49|26976.49
06:18:50|26976.45
06:18:51|26975.7
06:18:52|26975.57
06:18:53|26973.79
06:18:54|26974.03
06:18:55|26974.34
06:18:56|26975.91
06:18:57|26975.66
06:18:58|26975.63
06:18:59|26974.68
06:19:00|26973.3
06:19:01|26973.3
06:19:02|26973.61
06:19:03|26973.52
06:19:04|26973.45
06:19:05|26973.38
06:19:06|26973.27
06:19:07|26973.73
06:19:08|26973.72
06:19:09|26972.75
06:19:11|26973.66
06:19:11|26968.46
06:19:12|26969.85
06:19:13|26969.84
06:19:14|26968.
06:19:16|26969.31
06:19:17|26968.59
06:19:18|26968.99
06:19:18|26969.94
06:19:20|26970.31
06:19:21|26970.3
06:19:21|26970.34
06:19:23|26970.24
06:19:23|26970.41
06:19:24|26970.48
06:19:26|26971.27
06:19:27|26969.36
06:19:28|26967.89
06:19:29|26968.64
06:19:30|26968.64
06:19:31|26967.5
06:19:32|26968.37
06:19:33|26968.38
06:19:34|26968.38
06:19:35|26969.
06:19:36|26969.02
06:19:37|26969.2
06:19:38|26969.84
06:19:39|26969.88
06:19:40|26969.66
06:19:41|26969.54
06:19:42|26969.21
06:19:43|26969.45
06:19:44|26971.84
06:19:45|26970.97
06:19:46|26969.37
06:19:47|26969.37
06:19:48|26970.17
06:19:49|26970.
06:19:50|26970.98
06:19:50|26969.93
06:19:52|26969.92
06:19:52|26970.46
06:19:54|26969.82
06:19:55|26968.9
06:19:57|26968.92
06:19:57|26969.25
06:19:59|26969.91
06:20:01|26968.93
06:20:01|26971.1
06:20:02|26970.05
06:20:03|26970.74
06:20:04|26970.05
06:20:05|26968.77
06:20:06|26969.26
06:20:07|26970.86
06:20:08|26968.9
06:20:09|26968.93
06:20:10|26969.07
06:20:11|26970.85
06:20:12|26969.53
06:20:13|26969.53
06:20:14|26969.69
06:20:15|26969.72
06:20:16|26970.74
06:20:17|26969.98
06:20:18|26969.97
06:20:20|26970.86
06:20:20|26969.99
06:20:21|26970.04
06:20:23|26970.6
06:20:24|26969.6
06:20:24|26969.86
06:20:26|26970.88
06:20:26|26969.56
06:20:28|26970.87
06:20:28|26970.87
06:20:29|26970.87
06:20:31|26968.81
06:20:32|26968.81
06:20:32|26970.45
06:20:34|26969.58
06:20:35|26969.84
06:20:35|26970.88
06:20:36|26970.89
06:20:37|26970.89
06:20:38|26969.95
06:20:39|26970.88
06:20:40|26969.8
06:20:42|26970.88
06:20:42|26969.81
06:20:43|26970.24
06:20:44|26970.59
06:20:46|26971.06
06:20:46|26969.8
06:20:47|26970.1
06:20:48|26971.32
06:20:49|26968.74
06:20:50|26969.49
06:20:52|26968.82
06:20:53|26968.68
06:20:54|26970.01
06:20:54|26968.93
06:20:56|26969.97
06:20:57|26968.88
06:20:58|26968.93
06:21:00|26970.45
06:21:00|26970.36
06:21:01|26968.54
06:21:02|26968.57
06:21:04|26970.92
06:21:05|26971.73
06:21:05|26970.04
06:21:06|26969.79
06:21:08|26969.96
06:21:08|26970.77
06:21:10|26970.79
06:21:11|26970.76
06:21:11|26969.52
06:21:13|26970.
06:21:13|26970.17
06:21:15|26969.87
06:21:16|26969.91
06:21:16|26970.67
06:21:18|26970.64
06:21:19|26969.87
06:21:20|26972.17
06:21:21|26970.93
06:21:22|26970.07
06:21:23|26971.
06:21:24|26969.95
06:21:25|26970.72
06:21:26|26970.71
06:21:27|26969.47
06:21:28|26968.43
06:21:29|26970.46
06:21:30|26968.78
06:21:31|26969.23
06:21:32|26969.44
06:21:33|26968.34
06:21:34|26968.16
06:21:35|26969.15
06:21:36|26969.11
06:21:37|26969.05
06:21:38|26968.32
06:21:39|26968.82
06:21:40|26968.19
06:21:42|26968.81
06:21:42|26969.53
06:21:43|26969.51
06:21:44|26969.5
06:21:45|26968.6
06:21:46|26968.25
06:21:48|26968.99
06:21:48|26968.99
06:21:49|26968.98
06:21:50|26968.5
06:21:52|26969.59
06:21:53|26969.59
06:21:54|26970.01
06:21:55|26970.01
06:21:56|26970.01
06:21:57|26970.01
06:21:59|26969.1
06:21:59|26969.27
06:22:00|26970.46
06:22:01|26970.46
06:22:02|26970.99
06:22:03|26972.19
06:22:04|26971.84
06:22:05|26971.72
06:22:06|26971.72
06:22:07|26971.72
06:22:08|26970.05
06:22:10|26970.05
06:22:10|26970.38
06:22:11|26969.55
06:22:13|26970.89
06:22:14|26969.95
06:22:14|26970.71
06:22:16|26970.71
06:22:16|26970.56
06:22:18|26970.89
06:22:18|26971.31
06:22:20|26971.31
06:22:20|26971.31
06:22:22|26971.31
06:22:23|26971.89
06:22:23|26971.36
06:22:24|26971.88
06:22:25|26971.88
06:22:27|26970.7
06:22:27|26971.73
06:22:29|26973.35
06:22:30|26971.62
06:22:30|26971.88
06:22:32|26971.03
06:22:33|26971.03
06:22:34|26971.61
06:22:35|26971.53
06:22:36|26971.53
06:22:37|26971.61
06:22:38|26971.61
06:22:39|26971.61
06:22:40|26969.93
06:22:41|26969.93
06:22:42|26969.93
06:22:43|26971.54
06:22:44|26971.31
06:22:45|26971.75
06:22:46|26971.75
06:22:47|26971.75
06:22:48|26971.75
06:22:49|26971.75
06:22:50|26970.99
06:22:51|26970.99
06:22:52|26970.99
06:22:53|26971.35
06:22:54|26972.3
06:22:55|26972.32
06:22:56|26972.32
06:22:57|26969.5
06:22:58|26971.42
06:23:00|26971.42
06:23:00|26971.32
06:23:01|26971.32
06:23:02|26970.46
06:23:03|26971.22
06:23:04|26970.65
06:23:05|26970.65
06:23:06|26971.32
06:23:07|26971.32
06:23:08|26970.61
06:23:09|26970.24
06:23:10|26970.24
06:23:12|26970.19
06:23:13|26970.19
06:23:13|26971.42
06:23:14|26971.41
06:23:16|26971.41
06:23:16|26971.41
06:23:17|26971.41
06:23:19|26971.41
06:23:20|26972.83
06:23:20|26972.81
06:23:21|26972.81
06:23:22|26972.83
06:23:23|26972.83
06:23:24|26972.36
06:23:26|26972.36
06:23:26|26972.82
06:23:28|26972.61
06:23:28|26972.61
06:23:30|26970.96
06:23:30|26972.8
06:23:32|26971.39
06:23:32|26971.39
06:23:33|26971.39
06:23:35|26971.35
06:23:36|26972.18
06:23:37|26972.36
06:23:38|26970.79
06:23:38|26971.15
06:23:39|26971.15
06:23:41|26971.15
06:23:42|26971.15
06:23:43|26971.15
06:23:43|26971.15
06:23:45|26970.68
06:23:45|26970.68
06:23:46|26971.89
06:23:48|26970.11
06:23:48|26970.11
06:23:50|26970.1
06:23:51|26970.1
06:23:52|26970.1
06:23:52|26970.03
06:23:54|26968.89
06:23:54|26969.99
06:23:56|26969.64
06:23:57|26969.64
06:23:58|26969.22
06:23:59|26970.01
06:24:00|26970.01
06:24:01|26967.94
06:24:03|26969.07
06:24:04|26969.07
06:24:04|26968.13
06:24:06|26968.11
06:24:07|26969.54
06:24:08|26967.64
06:24:09|26967.66
06:24:09|26966.73
06:24:10|26967.65
06:24:11|26967.65
06:24:12|26967.65
06:24:14|26967.65
06:24:14|26967.
06:24:16|26967.
06:24:16|26967.76
06:24:17|26967.76
06:24:19|26967.76
06:24:20|26967.57
06:24:20|26967.57
06:24:21|26967.57
06:24:22|26967.57
06:24:24|26967.51
06:24:25|26968.13
06:24:26|26968.13
06:24:27|26968.13
06:24:28|26968.92
06:24:29|26968.09
06:24:30|26969.53
06:24:31|26969.02
06:24:32|26968.65
06:24:33|26969.06
06:24:34|26968.68
06:24:35|26968.68
06:24:36|26968.6
06:24:37|26969.56
06:24:38|26968.99
06:24:39|26969.05
06:24:40|26968.99
06:24:41|26968.77
06:24:42|26968.77
06:24:43|26968.77
06:24:44|26969.27
06:24:45|26968.13
06:24:46|26968.09
06:24:47|26968.09
06:24:48|26969.06
06:24:49|26967.59
06:24:50|26967.78
06:24:51|26969.
06:24:52|26969.
06:24:53|26969.
06:24:54|26969.05
06:24:55|26969.06
06:24:56|26969.06
06:24:57|26969.05
06:24:58|26969.05
06:24:59|26968.65
06:25:01|26968.65
06:25:02|26970.
06:25:03|26969.94
06:25:03|26969.32
06:25:05|26969.98
06:25:06|26969.98
06:25:07|26969.98
06:25:08|26969.81
06:25:09|26969.44
06:25:10|26969.44
06:25:11|26970.
06:25:12|26969.
06:25:13|26969.
06:25:14|26968.31
06:25:15|26967.9
06:25:16|26967.9
06:25:17|26968.6
06:25:18|26968.6
06:25:19|26968.6
06:25:20|26968.6
06:25:21|26967.9
06:25:22|26967.46
06:25:23|26967.46
06:25:25|26966.7
06:25:26|26967.51
06:25:27|26967.29
06:25:28|26968.18
06:25:29|26968.59
06:25:30|26965.79
06:25:31|26966.74
06:25:32|26966.74
06:25:33|26967.
06:25:34|26967.88
06:25:35|26967.06
06:25:36|26967.06
06:25:37|26967.88
06:25:38|26967.88
06:25:39|26967.88
06:25:40|26966.99
06:25:41|26966.99
06:25:43|26966.99
06:25:43|26966.1
06:25:44|26967.16
06:25:45|26967.16
06:25:46|26967.87
06:25:47|26967.87
06:25:49|26967.87
06:25:50|26967.78
06:25:50|26967.61
06:25:51|26967.61
06:25:53|26968.
06:25:53|26968.
06:25:55|26968.29
06:25:55|26968.29
06:25:56|26968.29
06:25:57|26968.29
06:25:59|26968.58
06:25:59|26968.56
06:26:01|26968.18
06:26:02|26968.11
06:26:03|26968.11
06:26:04|26968.23
06:26:05|26968.23
06:26:06|26968.23
06:26:07|26968.13
06:26:08|26968.55
06:26:09|26967.99
06:26:10|26967.99
06:26:11|26967.99
06:26:12|26968.01
06:26:13|26968.01
06:26:14|26968.05
06:26:15|26968.05
06:26:17|26968.
06:26:17|26968.
06:26:18|26968.
06:26:19|26968.
06:26:20|26968.
06:26:22|26968.
06:26:22|26967.63
06:26:23|26967.98
06:26:24|26968.26
06:26:26|26967.13
06:26:26|26963.73
06:26:28|26964.72
06:26:29|26963.35
06:26:29|26963.35
06:26:30|26963.95
06:26:31|26964.79
06:26:33|26965.
06:26:33|26965.
06:26:35|26964.61
06:26:35|26964.61
06:26:37|26964.86
06:26:38|26966.15
06:26:39|26966.15
06:26:40|26965.29
06:26:41|26965.48
06:26:41|26964.86
06:26:42|26964.91
06:26:44|26965.36
06:26:44|26964.86
06:26:46|26964.86
06:26:47|26964.86
06:26:47|26964.86
06:26:49|26965.78
06:26:50|26965.02
06:26:50|26964.9
06:26:52|26964.99
06:26:53|26968.13
06:26:53|26968.12
06:26:55|26968.12
06:26:56|26967.28
06:26:57|26967.27
06:26:58|26967.27
06:26:59|26970.84
06:26:59|26970.84
06:27:01|26970.84
06:27:02|26967.56
06:27:03|26967.56
06:27:04|26969.03
06:27:05|26968.
06:27:06|26971.71
06:27:07|26971.69
06:27:08|26972.32
06:27:09|26972.48
06:27:10|26972.84
06:27:12|26972.
06:27:13|26971.14
06:27:14|26972.34
06:27:14|26970.74
06:27:16|26973.05
06:27:17|26970.73
06:27:18|26972.72
06:27:19|26972.62
06:27:20|26972.6
06:27:21|26973.25
06:27:23|26972.06
06:27:23|26972.22
06:27:24|26971.95
06:27:25|26972.91
06:27:26|26971.39
06:27:27|26971.88
06:27:28|26970.99
06:27:29|26971.42
06:27:31|26969.98
06:27:32|26970.
06:27:33|26970.
06:27:33|26970.11
06:27:34|26971.32
06:27:35|26971.42
06:27:37|26971.72
06:27:38|26970.85
06:27:39|26971.65
06:27:40|26970.88
06:27:40|26970.9
06:27:42|26970.9
06:27:43|26971.66
06:27:44|26971.75
06:27:45|26971.66
06:27:46|26971.75
06:27:47|26972.18
06:27:48|26972.6
06:27:49|26972.6
06:27:50|26972.6
06:27:51|26972.6
06:27:52|26969.68
06:27:53|26972.
06:27:54|26971.87
06:27:55|26970.41
06:27:56|26968.99
06:27:57|26969.41
06:27:58|26970.01
06:27:59|26969.12
06:28:01|26968.63
06:28:01|26968.43
06:28:02|26969.68
06:28:04|26970.48
06:28:05|26970.48
06:28:06|26970.48
06:28:07|26970.48
06:28:08|26970.48
06:28:09|26970.
06:28:10|26970.45
06:28:11|26970.08
06:28:12|26972.
06:28:12|26972.18
06:28:13|26972.18
06:28:15|26972.18
06:28:16|26972.18
06:28:16|26971.89
06:28:18|26972.36
06:28:19|26972.36
06:28:20|26972.
06:28:20|26972.
06:28:22|26972.
06:28:23|26972.
06:28:23|26972.
06:28:24|26972.36
06:28:26|26972.36
06:28:27|26972.36
06:28:28|26972.36
06:28:29|26972.36
06:28:30|26971.89
06:28:31|26972.77
06:28:31|26971.8
06:28:33|26971.93
06:28:33|26972.18
06:28:35|26972.18
06:28:36|26972.18
06:28:37|26972.18
06:28:38|26971.35
06:28:39|26971.35
06:28:40|26972.19
06:28:41|26972.19
06:28:42|26972.19
06:28:43|26972.19
06:28:44|26972.12
06:28:45|26972.12
06:28:46|26971.79
06:28:47|26971.79
06:28:48|26972.2
06:28:49|26972.6
06:28:50|26971.71
06:28:51|26971.71
06:28:52|26968.75
06:28:53|26969.95
06:28:54|26969.84
06:28:55|26970.44
06:28:56|26971.06
06:28:57|26970.84
06:28:58|26970.84
06:28:59|26971.11
06:29:00|26971.11
06:29:01|26971.82
06:29:02|26971.58
06:29:03|26969.99
06:29:05|26970.05
06:29:06|26970.05
06:29:06|26970.05
06:29:07|26970.53
06:29:08|26970.53
06:29:10|26971.2
06:29:11|26971.13
06:29:11|26971.21
06:29:13|26971.21
06:29:14|26971.34
06:29:15|26970.7
06:29:16|26969.93
06:29:16|26969.81
06:29:18|26974.
06:29:19|26972.
06:29:20|26972.
06:29:21|26971.96
06:29:22|26971.96
06:29:23|26970.97
06:29:24|26972.08
06:29:25|26972.05
06:29:26|26972.05
06:29:26|26972.05
06:29:27|26972.05
06:29:28|26972.05
06:29:30|26971.89
06:29:31|26971.89
06:29:32|26970.52
06:29:33|26970.52
06:29:34|26972.17
06:29:35|26971.
06:29:36|26971.
06:29:37|26971.
06:29:38|26971.
06:29:39|26971.
06:29:40|26971.04
06:29:41|26971.48
06:29:42|26970.31
06:29:43|26970.31
06:29:44|26971.99
06:29:45|26971.99
06:29:46|26970.97
06:29:47|26971.43
06:29:48|26972.58
06:29:49|26971.11
06:29:50|26972.09
06:29:51|26972.6
06:29:52|26972.6
06:29:53|26972.6
06:29:54|26972.17
06:29:55|26972.17
06:29:56|26971.33
06:29:57|26971.33
06:29:58|26972.26
06:29:59|26972.26
06:30:00|26972.26
06:30:01|26973.02
06:30:02|26973.02
06:30:03|26972.21
06:30:04|26971.37
06:30:06|26972.38
06:30:08|26970.88
06:30:09|26970.88
06:30:10|26970.06
06:30:10|26971.24
06:30:12|26971.5
06:30:13|26971.67
06:30:13|26971.67
06:30:14|26970.02
06:30:16|26971.78
06:30:17|26972.
06:30:18|26967.87
06:30:19|26969.53
06:30:20|26967.5
06:30:21|26967.36
06:30:22|26968.56
06:30:23|26968.56
06:30:24|26968.03
06:30:25|26967.56
06:30:26|26968.06
06:30:27|26968.6
06:30:28|26968.6
06:30:29|26968.29
06:30:30|26968.29
06:30:31|26968.29
06:30:32|26967.78
06:30:33|26967.42
06:30:34|26968.14
06:30:35|26968.77
06:30:36|26969.17
06:30:37|26968.14
06:30:38|26968.
06:30:39|26968.72
06:30:40|26969.2
06:30:41|26968.87
06:30:42|26968.87
06:30:43|26968.24
06:30:44|26967.99
06:30:45|26967.99
06:30:46|26968.25
06:30:47|26968.25
06:30:48|26968.25
06:30:50|26968.25
06:30:50|26968.3
06:30:51|26968.3
06:30:52|26968.29
06:30:53|26968.29
06:30:54|26968.69
06:30:56|26969.4
06:30:56|26969.74
06:30:57|26970.87
06:30:58|26969.14
06:30:59|26969.99
06:31:01|26970.37
06:31:01|26969.51
06:31:03|26969.24
06:31:03|26969.24
06:31:04|26969.24
06:31:05|26967.
06:31:07|26967.15
06:31:08|26966.55
06:31:08|26967.91
06:31:10|26967.09
06:31:11|26967.51
06:31:12|26967.51
06:31:13|26969.07
06:31:14|26969.01
06:31:15|26968.62
06:31:16|26967.46
06:31:18|26968.08
06:31:18|26969.98
06:31:19|26969.08
06:31:20|26969.08
06:31:21|26969.61
06:31:23|26969.61
06:31:23|26969.61
06:31:24|26969.31
06:31:26|26969.88
06:31:26|26969.94
06:31:27|26969.94
06:31:28|26969.59
06:31:29|26970.03
06:31:30|26969.63
06:31:32|26969.63
06:31:32|26969.62
06:31:34|26969.38
06:31:34|26969.61
06:31:35|26969.61
06:31:37|26969.61
06:31:37|26969.59
06:31:38|26969.59
06:31:39|26969.06
06:31:40|26969.06
06:31:41|26969.34
06:31:42|26969.47
06:31:43|26969.42
06:31:45|26969.43
06:31:45|26969.43
06:31:46|26969.43
06:31:47|26969.43
06:31:48|26968.97
06:31:50|26970.45
06:31:50|26969.
06:31:52|26970.67
06:31:52|26969.74
06:31:53|26969.67
06:31:55|26969.37
06:31:56|26969.37
06:31:56|26968.5
06:31:57|26969.7
06:31:59|26969.97
06:32:00|26969.97
06:32:01|26969.95
06:32:02|26969.98
06:32:03|26969.77
06:32:04|26970.39
06:32:05|26969.76
06:32:06|26969.76
06:32:07|26969.76
06:32:09|26969.27
06:32:10|26969.05
06:32:11|26968.95
06:32:11|26968.4
06:32:13|26968.4
06:32:14|26970.06
06:32:15|26969.42
06:32:16|26968.39
06:32:18|26967.91
06:32:18|26967.91
06:32:20|26967.91
06:32:21|26967.91
06:32:22|26967.91
06:32:23|26967.91
06:32:24|26967.91
06:32:24|26969.39
06:32:26|26969.39
06:32:27|26969.16
06:32:28|26967.2
06:32:29|26967.45
06:32:29|26967.45
06:32:30|26967.45
06:32:32|26967.45
06:32:32|26967.45
06:32:34|26967.45
06:32:35|26967.8
06:32:36|26967.31
06:32:37|26967.31
06:32:38|26967.7
06:32:39|26967.31
06:32:41|26967.64
06:32:41|26967.45
06:32:42|26967.45
06:32:43|26968.95
06:32:45|26967.72
06:32:45|26968.5
06:32:46|26968.5
06:32:47|26968.5
06:32:48|26968.83
06:32:50|26968.83
06:32:50|26968.99
06:32:51|26968.99
06:32:52|26968.5
06:32:53|26968.5
06:32:54|26966.89
06:32:55|26967.11
06:32:56|26969.
06:32:58|26969.
06:32:58|26968.5
06:32:59|26969.15
06:33:01|26969.08
06:33:02|26968.8
06:33:03|26967.81
06:33:03|26967.81
06:33:04|26968.31
06:33:06|26968.31
06:33:06|26967.45
06:33:07|26968.45
06:33:09|26968.45
06:33:10|26967.03
06:33:11|26965.74
06:33:12|26966.01
06:33:13|26966.42
06:33:14|26966.91
06:33:15|26966.89
06:33:16|26966.93
06:33:17|26966.93
06:33:18|26967.65
06:33:19|26967.65
06:33:20|26967.65
06:33:21|26967.65
06:33:22|26967.54
06:33:23|26968.09
06:33:24|26968.05
06:33:25|26968.05
06:33:26|26968.06
06:33:27|26968.05
06:33:28|26968.05
06:33:29|26968.05
06:33:31|26968.05
06:33:31|26967.54
06:33:35|26967.54
06:33:36|26968.74
06:33:36|26968.74
06:33:38|26967.54
06:33:39|26968.29
06:33:40|26968.29
06:33:41|26968.11
06:33:42|26967.64
06:33:43|26967.64
06:33:44|26967.64
06:33:45|26968.22
06:33:46|26969.54
06:33:47|26969.07
06:33:48|26969.91
06:33:49|26970.78
06:33:50|26969.63
06:33:51|26970.36
06:33:52|26969.94
06:33:53|26969.94
06:33:54|26969.86
06:33:55|26969.25
06:33:56|26969.26
06:33:57|26969.88
06:33:58|26969.65
06:33:59|26969.81
06:34:00|26969.88
06:34:01|26969.89
06:34:02|26970.01
06:34:03|26970.03
06:34:04|26969.88
06:34:05|26970.18
06:34:06|26970.12
06:34:07|26970.12
06:34:08|26970.12
06:34:09|26970.12
06:34:10|26967.69
06:34:12|26968.27
06:34:12|26967.96
06:34:13|26967.54
06:34:14|26968.78
06:34:15|26968.75
06:34:16|26967.28
06:34:17|26967.49
06:34:18|26967.49
06:34:19|26968.75
06:34:20|26968.76
06:34:21|26968.73
06:34:22|26968.73
06:34:24|26969.89
06:34:25|26969.89
06:34:26|26969.38
06:34:27|26969.38
06:34:28|26969.38
06:34:29|26968.14
06:34:30|26965.18
06:34:31|26965.98
06:34:32|26965.2
06:34:33|26965.42
06:34:34|26965.34
06:34:35|26965.26
06:34:36|26965.26
06:34:37|26965.84
06:34:38|26965.84
06:34:39|26965.45
06:34:40|26965.34
06:34:41|26966.35
06:34:42|26966.35
06:34:43|26965.36
06:34:44|26965.94
06:34:45|26966.12
06:34:46|26966.12
06:34:47|26967.04
06:34:48|26966.97
06:34:49|26967.
06:34:50|26967.
06:34:51|26967.
06:34:52|26967.
06:34:53|26967.
06:34:54|26967.
06:34:55|26967.
06:34:57|26967.
06:34:57|26966.55
06:34:58|26966.55
06:34:59|26966.56
06:35:01|26966.55
06:35:02|26966.55
06:35:02|26966.55
06:35:04|26966.81
06:35:05|26966.82
06:35:06|26966.82
06:35:06|26967.04
06:35:08|26967.27
06:35:08|26967.27
06:35:09|26967.04
06:35:10|26966.77
06:35:12|26967.18
06:35:13|26967.18
06:35:14|26967.65
06:35:15|26967.65
06:35:16|26966.36
06:35:17|26965.89
06:35:18|26965.89
06:35:19|26965.89
06:35:20|26966.4
06:35:21|26966.4
06:35:22|26966.38
06:35:23|26966.74
06:35:24|26967.65
06:35:25|26967.56
06:35:26|26967.56
06:35:28|26967.09
06:35:28|26967.09
06:35:30|26967.09
06:35:31|26967.09
06:35:31|26966.28
06:35:32|26966.28
06:35:33|26966.28
06:35:35|26967.21
06:35:35|26967.21
06:35:36|26967.21
06:35:38|26967.21
06:35:38|26967.21
06:35:39|26967.21
06:35:40|26967.8
06:35:42|26967.8
06:35:42|26967.8
06:35:43|26966.59
06:35:44|26967.28
06:35:46|26967.28
06:35:46|26967.28
06:35:47|26966.39
06:35:48|26966.39
06:35:49|26966.39
06:35:50|26968.
06:35:52|26967.
06:35:53|26967.41
06:35:53|26967.01
06:35:55|26967.8
06:35:55|26968.38
06:35:56|26968.38
06:35:57|26968.2
06:35:58|26968.2
06:35:59|26968.32
06:36:00|26968.32
06:36:02|26969.32
06:36:03|26970.03
06:36:04|26970.03
06:36:05|26970.
06:36:06|26969.6
06:36:07|26969.6
06:36:08|26969.85
06:36:08|26969.85
06:36:09|26969.9
06:36:10|26970.46
06:36:12|26970.31
06:36:13|26970.31
06:36:14|26970.02
06:36:15|26970.45
06:36:16|26970.45
06:36:17|26970.45
06:36:18|26969.92
06:36:19|26970.45
06:36:20|26970.45
06:36:21|26970.45
06:36:22|26970.45
06:36:23|26970.45
06:36:25|26970.46
06:36:26|26970.46
06:36:26|26970.46
06:36:28|26970.27
06:36:28|26970.38
06:36:30|26970.38
06:36:31|26970.38
06:36:32|26970.38
06:36:33|26970.38
06:36:34|26970.89
06:36:35|26971.01
06:36:36|26970.25
06:36:37|26970.01
06:36:38|26970.01
06:36:39|26965.88
06:36:41|26965.85
06:36:41|26966.05
06:36:42|26965.9
06:36:43|26966.42
06:36:44|26966.61
06:36:45|26966.57
06:36:46|26966.56
06:36:47|26969.
06:36:48|26969.
06:36:49|26967.03
06:36:50|26967.03
06:36:51|26971.64
06:36:52|26971.18
06:36:53|26971.19
06:36:54|26972.04
06:36:55|26972.03
06:36:56|26971.53
06:36:57|26971.53
06:36:58|26971.77
06:36:59|26971.77
06:37:00|26971.72
06:37:02|26971.33
06:37:02|26971.6
06:37:04|26972.65
06:37:04|26972.86
06:37:05|26973.74
06:37:06|26982.
06:37:07|26981.31
06:37:09|26983.07
06:37:09|26981.78
06:37:10|26982.01
06:37:11|26983.35
06:37:13|26983.
06:37:14|26982.57
06:37:15|26983.12
06:37:16|26983.22
06:37:16|26983.22
06:37:18|26983.8
06:37:19|26984.19
06:37:19|26984.19
06:37:21|26983.82
06:37:22|26983.61
06:37:23|26983.83
06:37:24|26985.55
06:37:25|26985.49
06:37:26|26986.72
06:37:27|26985.55
06:37:28|26985.49
06:37:29|26985.26
06:37:30|26985.26
06:37:31|26985.34
06:37:32|26985.38
06:37:33|26985.5
06:37:35|26985.47
06:37:35|26982.13
06:37:36|26983.99
06:37:38|26983.84
06:37:38|26985.53
06:37:40|26988.44
06:37:41|26988.
06:37:41|26987.26
06:37:43|26987.83
06:37:44|26987.94
06:37:44|26989.92
06:37:45|26988.53
06:37:47|26989.
06:37:48|26989.
06:37:49|26989.14
06:37:50|26989.71
06:37:51|26989.71
06:37:52|26989.71
06:37:53|26989.
06:37:54|26989.42
06:37:55|26990.22
06:37:56|26989.08
06:37:57|26989.08
06:37:58|26989.08
06:37:59|26989.08
06:38:00|26989.99
06:38:01|26989.38
06:38:02|26989.4
06:38:03|26990.45
06:38:04|26989.85
06:38:05|26991.1
06:38:06|26991.1
06:38:07|26991.56
06:38:08|26990.67
06:38:09|26990.7
06:38:10|26990.7
06:38:11|26991.56
06:38:12|26993.1
06:38:13|26993.1
06:38:15|26993.43
06:38:16|26993.08
06:38:16|26993.08
06:38:18|26993.08
06:38:19|26992.94
06:38:20|26992.95
06:38:21|26992.95
06:38:23|26994.45
06:38:24|26998.07
06:38:25|26997.74
06:38:26|26997.78
06:38:26|26994.77
06:38:28|26993.05
06:38:29|26990.84
06:38:30|26991.53
06:38:31|26992.93
06:38:32|26992.36
06:38:33|26991.14
06:38:34|26993.8
06:38:35|26993.86
06:38:36|26994.44
06:38:37|26994.8
06:38:38|26995.16
06:38:39|26995.16
06:38:40|26995.02
06:38:41|26996.81
06:38:42|26996.
06:38:43|26996.01
06:38:44|26996.01
06:38:45|26996.6
06:38:46|26995.23
06:38:47|26995.46
06:38:48|26995.35
06:38:49|26995.35
06:38:50|26996.5
06:38:51|26996.68
06:38:52|26994.98
06:38:53|26994.76
06:38:54|26999.33
06:38:55|26997.49
06:38:56|27001.25
06:38:57|27000.12
06:38:58|27000.13
06:38:59|27000.33
06:39:00|27000.38
06:39:01|27000.72
06:39:02|27001.39
06:39:03|27001.22
06:39:04|27001.15
06:39:05|27001.36
06:39:06|27002.1
06:39:07|27002.04
06:39:08|27002.5
06:39:09|27001.5
06:39:10|27001.21
06:39:11|27002.54
06:39:12|27003.4
06:39:13|27001.54
06:39:14|27000.08
06:39:15|27001.82
06:39:16|27000.58
06:39:17|27000.58
06:39:19|27002.06
06:39:19|27001.59
06:39:21|27001.59
06:39:22|27001.59
06:39:23|27002.13
06:39:24|27003.34
06:39:25|27006.
06:39:26|27006.76
06:39:27|27005.
06:39:28|27003.36
06:39:29|27005.15
06:39:30|27004.32
06:39:31|27001.54
06:39:32|27002.9
06:39:33|27001.71
06:39:34|27003.1
06:39:35|27002.02
06:39:36|27002.02
06:39:37|27003.86
06:39:38|27003.86
06:39:39|27003.86
06:39:40|27004.27
06:39:42|27003.86
06:39:42|27002.91
06:39:43|27002.91
06:39:44|27005.26
06:39:45|27005.72
06:39:47|27004.01
06:39:47|27004.61
06:39:49|27003.89
06:39:49|27005.26
06:39:50|27006.33
06:39:51|27005.77
06:39:52|27005.76
06:39:53|27004.91
06:39:54|27005.04
06:39:55|27005.04
06:39:56|27005.04
06:39:58|27005.18
06:39:58|27005.18
06:39:59|27005.18
06:40:00|27006.49
06:40:02|27005.95
06:40:02|27005.19
06:40:03|27002.06
06:40:04|27001.99
06:40:05|27001.26
06:40:06|26999.61
06:40:07|26998.
06:40:08|26999.39
06:40:09|27000.
06:40:10|26999.39
06:40:11|27000.13
06:40:12|26999.4
06:40:13|26999.38
06:40:14|27000.07
06:40:16|27001.84
06:40:17|26999.17
06:40:19|27000.42
06:40:20|26999.97
06:40:20|27001.98
06:40:22|27002.79
06:40:23|27000.61
06:40:24|27001.14
06:40:24|27001.14
06:40:26|27001.11
06:40:27|27000.25
06:40:27|26999.
06:40:29|26999.91
06:40:30|26999.27
06:40:31|26997.98
06:40:32|26997.45
06:40:33|26999.39
06:40:34|26999.2
06:40:35|26998.
06:40:36|26998.64
06:40:37|26998.57
06:40:38|26999.38
06:40:39|26997.71
06:40:40|26999.6
06:40:41|27000.
06:40:42|27000.55
06:40:43|27000.1
06:40:44|26999.07
06:40:45|26999.43
06:40:46|27002.51
06:40:47|27001.82
06:40:48|27001.83
06:40:49|27001.73
06:40:50|27003.35
06:40:51|27004.28
06:40:52|27003.78
06:40:53|27002.1
06:40:54|27002.63
06:40:55|27004.44
06:40:56|27004.56
06:40:57|27004.57
06:40:58|27004.58
06:40:59|27004.6
06:41:00|27005.37
06:41:01|27004.84
06:41:02|27004.64
06:41:03|27006.44
06:41:04|27006.08
06:41:05|27005.36
06:41:06|27006.36
06:41:07|27008.72
06:41:08|27008.13
06:41:09|27009.
06:41:10|27008.83
06:41:11|27010.
06:41:13|27010.39
06:41:13|27009.06
06:41:14|27010.84
06:41:15|27010.1
06:41:17|27010.12
06:41:18|27010.
06:41:19|27010.03
06:41:20|27009.71
06:41:22|27009.31
06:41:23|27011.81
06:41:24|27011.81
06:41:25|27014.76
06:41:26|27013.89
06:41:27|27015.28
06:41:28|27014.2
06:41:29|27014.7
06:41:30|27016.33
06:41:31|27016.39
06:41:32|27016.08
06:41:33|27016.08
06:41:34|27016.68
06:41:35|27016.1
06:41:36|27016.68
06:41:37|27017.47
06:41:38|27016.51
06:41:39|27015.89
06:41:40|27016.66
06:41:41|27015.89
06:41:42|27015.89
06:41:43|27015.89
06:41:45|27015.82
06:41:45|27015.89
06:41:46|27018.42
06:41:47|27016.76
06:41:48|27018.
06:41:49|27017.77
06:41:50|27017.92
06:41:52|27017.1
06:41:52|27017.5
06:41:53|27018.41
06:41:54|27019.14
06:41:56|27016.48
06:41:56|27015.7
06:41:57|27016.81
06:41:58|27016.94
06:41:59|27018.81
06:42:00|27015.57
06:42:01|27015.94
06:42:02|27016.07
06:42:04|27015.57
06:42:04|27016.82
06:42:05|27013.84
06:42:07|27011.81
06:42:08|27011.48
06:42:09|27011.48
06:42:10|27010.14
06:42:10|27011.25
06:42:11|27012.62
06:42:12|27014.
06:42:13|27013.01
06:42:15|27013.73
06:42:15|27013.88
06:42:16|27012.6
06:42:18|27012.6
06:42:20|27011.1
06:42:21|27012.58
06:42:22|27013.85
06:42:23|27012.58
06:42:24|27011.51
06:42:25|27012.91
06:42:27|27012.02
06:42:27|27012.02
06:42:28|27012.02
06:42:30|27012.14
06:42:30|27012.14
06:42:31|27012.14
06:42:32|27012.13
06:42:33|27012.09
06:42:34|27012.5
06:42:35|27012.5
06:42:36|27011.95
06:42:37|27011.95
06:42:38|27011.13
06:42:39|27010.83
06:42:40|27011.81
06:42:41|27010.58
06:42:42|27010.9
06:42:43|27011.73
06:42:44|27012.13
06:42:45|27014.07
06:42:46|27012.79
06:42:47|27013.19
06:42:48|27013.41
06:42:49|27015.
06:42:50|27016.43
06:42:51|27014.94
06:42:52|27014.99
06:42:53|27015.6
06:42:54|27014.56
06:42:55|27014.04
06:42:57|27014.
06:42:57|27017.99
06:42:58|27015.14
06:43:00|27015.63
06:43:00|27015.64
06:43:01|27011.13
06:43:02|27012.55
06:43:03|27011.36
06:43:04|27013.58
06:43:06|27013.39
06:43:06|27011.04
06:43:07|27011.52
06:43:08|27012.18
06:43:10|27012.67
06:43:10|27012.39
06:43:11|27011.42
06:43:13|27011.42
06:43:14|27010.27
06:43:14|27010.96
06:43:16|27013.46
06:43:17|27014.98
06:43:17|27014.98
06:43:19|27015.04
06:43:20|27014.68
06:43:21|27014.68
06:43:23|27014.69
06:43:23|27014.68
06:43:24|27014.84
06:43:25|27013.7
06:43:27|27013.68
06:43:27|27013.68
06:43:29|27013.46
06:43:30|27013.46
06:43:31|27013.59
06:43:32|27013.73
06:43:33|27014.46
06:43:34|27013.33
06:43:35|27014.14
06:43:36|27014.14
06:43:36|27014.08
06:43:38|27013.48
06:43:39|27013.48
06:43:40|27013.73
06:43:40|27013.78
06:43:42|27015.14
06:43:42|27015.45
06:43:44|27015.6
06:43:45|27017.32
06:43:46|27017.33
06:43:46|27016.44
06:43:47|27016.62
06:43:49|27016.62
06:43:50|27016.08
06:43:50|27017.47
06:43:52|27016.54
06:43:53|27016.59
06:43:54|27016.59
06:43:54|27016.53
06:43:56|27016.59
06:43:57|27016.59
06:43:58|27016.61
06:43:59|27017.99
06:44:00|27016.2
06:44:01|27017.98
06:44:02|27017.98
06:44:03|27017.1
06:44:04|27017.28
06:44:05|27017.45
06:44:06|27016.79
06:44:07|27015.31
06:44:08|27015.31
06:44:09|27017.05
06:44:10|27015.24
06:44:11|27015.9
06:44:12|27009.62
06:44:13|27011.79
06:44:14|27011.12
06:44:15|27014.
06:44:16|27013.37
06:44:17|27013.88
06:44:18|27014.9
06:44:19|27015.37
06:44:21|27014.99
06:44:22|27014.95
06:44:24|27014.96
06:44:24|27015.95
06:44:25|27015.95
06:44:26|27014.56
06:44:27|27015.19
06:44:28|27015.19
06:44:29|27015.19
06:44:30|27015.09
06:44:31|27015.09
06:44:32|27015.34
06:44:33|27015.34
06:44:35|27016.01
06:44:36|27016.01
06:44:36|27015.47
06:44:37|27016.94
06:44:38|27015.43
06:44:39|27015.46
06:44:40|27015.47
06:44:42|27016.54
06:44:42|27016.54
06:44:43|27016.54
06:44:45|27016.01
06:44:45|27014.64
06:44:47|27015.76
06:44:48|27015.76
06:44:48|27015.76
06:44:49|27015.76
06:44:50|27016.45
06:44:51|27017.73
06:44:52|27018.56
06:44:54|27017.52
06:44:54|27019.07
06:44:55|27021.23
06:44:57|27019.8
06:44:57|27019.81
06:44:58|27021.12
06:44:59|27021.12
06:45:00|27023.45
06:45:02|27020.15
06:45:02|27020.59
06:45:04|27015.61
06:45:04|27016.99
06:45:06|27016.99
06:45:06|27016.99
06:45:08|27013.36
06:45:09|27013.25
06:45:09|27013.38
06:45:10|27012.83
06:45:12|27012.83
06:45:13|27016.36
06:45:13|27017.64
06:45:15|27019.12
06:45:16|27018.92
06:45:16|27018.1
06:45:17|27018.17
06:45:19|27019.67
06:45:19|27021.94
06:45:21|27022.
06:45:22|27020.66
06:45:23|27021.99
06:45:24|27021.41
06:45:25|27022.21
06:45:26|27022.5
06:45:27|27021.41
06:45:28|27020.8
06:45:29|27021.67
06:45:30|27021.77
06:45:31|27022.
06:45:32|27021.88
06:45:33|27022.08
06:45:34|27021.74
06:45:35|27022.1
06:45:36|27024.
06:45:37|27023.51
06:45:38|27022.22
06:45:39|27022.37
06:45:40|27022.37
06:45:41|27023.33
06:45:42|27023.69
06:45:43|27020.62
06:45:44|27020.62
06:45:45|27020.32
06:45:46|27020.32
06:45:47|27020.01
06:45:48|27019.97
06:45:49|27019.91
06:45:50|27019.44
06:45:51|27017.38
06:45:52|27017.39
06:45:53|27016.8
06:45:54|27017.48
06:45:55|27017.48
06:45:56|27016.45
06:45:57|27016.
06:45:58|27020.74
06:45:59|27020.74
06:46:00|27020.74
06:46:01|27019.63
06:46:02|27019.63
06:46:04|27018.77
06:46:04|27020.76
06:46:05|27026.11
06:46:06|27028.62
06:46:08|27027.83
06:46:08|27029.95
06:46:10|27029.73
06:46:10|27029.35
06:46:11|27029.36
06:46:12|27027.48
06:46:13|27026.03
06:46:15|27028.35
06:46:16|27028.25
06:46:16|27030.59
06:46:17|27030.
06:46:18|27032.5
06:46:20|27032.24
06:46:20|27034.75
06:46:21|27033.95
06:46:23|27034.36
06:46:24|27034.34
06:46:25|27035.39
06:46:26|27041.44
06:46:27|27038.1
06:46:28|27031.68
06:46:29|27031.3
06:46:31|27030.93
06:46:32|27031.62
06:46:33|27030.82
06:46:34|27031.58
06:46:35|27030.51
06:46:36|27030.51
06:46:37|27030.59
06:46:38|27027.51
06:46:39|27027.
06:46:40|27028.54
06:46:41|27028.54
06:46:42|27028.72
06:46:43|27028.
06:46:44|27028.32
06:46:45|27028.97
06:46:46|27028.97
06:46:47|27028.3
06:46:48|27028.3
06:46:49|27030.76
06:46:50|27030.76
06:46:51|27029.48
06:46:52|27028.7
06:46:53|27029.92
06:46:54|27029.92
06:46:55|27030.46
06:46:56|27030.21
06:46:57|27030.21
06:46:59|27030.63
06:47:00|27029.74
06:47:01|27031.03
06:47:02|27032.5
06:47:02|27034.4
06:47:04|27033.92
06:47:05|27032.91
06:47:06|27038.
06:47:07|27038.54
06:47:07|27037.69
06:47:08|27038.83
06:47:10|27042.42
06:47:11|27042.71
06:47:12|27045.18
06:47:13|27042.42
06:47:14|27043.75
06:47:15|27042.38
06:47:16|27045.55
06:47:17|27043.
06:47:18|27044.27
06:47:19|27045.6
06:47:20|27044.3
06:47:21|27043.
06:47:22|27044.18
06:47:24|27043.76
06:47:25|27046.63
06:47:26|27046.63
06:47:27|27046.5
06:47:28|27045.7
06:47:29|27044.05
06:47:30|27047.06
06:47:31|27047.06
06:47:32|27047.06
06:47:33|27045.47
06:47:34|27045.48
06:47:35|27045.52
06:47:36|27044.04
06:47:37|27044.55
06:47:38|27044.2
06:47:39|27044.98
06:47:40|27044.19
06:47:42|27042.24
06:47:42|27041.43
06:47:43|27042.19
06:47:44|27042.82
06:47:45|27042.82
06:47:47|27041.54
06:47:47|27041.69
06:47:49|27041.69
06:47:49|27041.83
06:47:51|27041.16
06:47:51|27042.62
06:47:53|27038.23
06:47:53|27039.88
06:47:54|27040.72
06:47:56|27041.4
06:47:57|27040.19
06:47:58|27040.19
06:47:59|27042.86
06:48:00|27041.06
06:48:00|27039.98
06:48:02|27042.86
06:48:03|27044.08
06:48:03|27041.43
06:48:04|27043.95
06:48:05|27046.5
06:48:07|27048.26
06:48:08|27048.27
06:48:09|27046.04
06:48:10|27046.06
06:48:11|27049.26
06:48:12|27046.78
06:48:13|27046.49
06:48:14|27047.91
06:48:15|27047.26
06:48:16|27045.43
06:48:17|27046.18
06:48:18|27045.09
06:48:19|27045.13
06:48:20|27045.17
06:48:21|27047.43
06:48:22|27047.43
06:48:23|27047.43
06:48:24|27046.51
06:48:25|27046.59
06:48:26|27046.66
06:48:27|27047.43
06:48:29|27046.9
06:48:29|27047.39
06:48:30|27048.74
06:48:32|27047.64
06:48:32|27049.83
06:48:33|27046.7
06:48:34|27048.06
06:48:35|27045.82
06:48:37|27037.5
06:48:38|27038.8
06:48:40|27038.26
06:48:40|27039.42
06:48:41|27041.38
06:48:42|27041.87
06:48:43|27040.69
06:48:44|27039.73
06:48:46|27037.37
06:48:46|27043.97
06:48:47|27044.58
06:48:49|27046.21
06:48:49|27048.21
06:48:51|27048.82
06:48:51|27048.84
06:48:53|27049.16
06:48:53|27049.32
06:48:55|27050.01
06:48:55|27049.43
06:48:56|27045.02
06:48:58|27048.28
06:48:59|27047.06
06:49:00|27049.
06:49:01|27053.94
06:49:01|27051.99
06:49:03|27049.21
06:49:03|27047.99
06:49:04|27047.92
06:49:05|27047.87
06:49:07|27047.98
06:49:07|27047.95
06:49:09|27048.28
06:49:09|27047.76
06:49:11|27048.29
06:49:12|27050.
06:49:13|27047.76
06:49:14|27049.45
06:49:15|27047.76
06:49:16|27049.44
06:49:17|27047.
06:49:19|27050.
06:49:19|27050.
06:49:20|27047.16
06:49:21|27048.31
06:49:22|27048.89
06:49:23|27050.
06:49:25|27049.34
06:49:27|27048.43
06:49:28|27047.13
06:49:28|27047.65
06:49:30|27049.86
06:49:31|27050.65
06:49:32|27049.2
06:49:32|27049.2
06:49:33|27049.2
06:49:35|27050.15
06:49:35|27056.26
06:49:37|27057.96
06:49:38|27056.44
06:49:39|27057.15
06:49:40|27054.32
06:49:41|27058.61
06:49:42|27058.11
06:49:43|27058.58
06:49:44|27058.62
06:49:45|27055.88
06:49:46|27057.28
06:49:47|27052.42
06:49:48|27051.69
06:49:49|27052.59
06:49:50|27052.26
06:49:51|27051.9
06:49:52|27052.56
06:49:53|27055.08
06:49:54|27057.16
06:49:55|27056.47
06:49:56|27056.38
06:49:57|27057.33
06:49:58|27057.64
06:49:59|27056.66
06:50:00|27058.11
06:50:01|27056.01
06:50:02|27056.
06:50:03|27053.21
06:50:04|27055.41
06:50:05|27053.97
06:50:06|27053.8
06:50:07|27052.18
06:50:08|27052.02
06:50:09|27048.31
06:50:10|27048.02
06:50:11|27049.44
06:50:12|27048.01
06:50:13|27048.87
06:50:14|27047.43
06:50:15|27047.56
06:50:16|27044.93
06:50:17|27043.09
06:50:18|27043.8
06:50:19|27043.8
06:50:20|27043.27
06:50:21|27043.47
06:50:22|27042.23
06:50:23|27042.85
06:50:24|27041.16
06:50:25|27042.
06:50:26|27043.48
06:50:28|27043.61
06:50:28|27043.83
06:50:29|27043.83
06:50:30|27042.59
06:50:31|27043.31
06:50:32|27043.29
06:50:33|27043.14
06:50:34|27043.01
06:50:35|27042.27
06:50:36|27042.68
06:50:37|27042.74
06:50:38|27042.74
06:50:39|27042.
06:50:40|27040.59
06:50:41|27040.95
06:50:42|27039.05
06:50:43|27037.99
06:50:44|27041.05
06:50:45|27041.05
06:50:46|27040.12
06:50:47|27038.96
06:50:49|27038.01
06:50:49|27039.78
06:50:50|27038.58
06:50:51|27039.01
06:50:52|27039.02
06:50:53|27038.69
06:50:54|27038.2
06:50:55|27039.
06:50:56|27038.97
06:50:57|27038.97
06:50:59|27046.23
06:50:59|27043.22
06:51:00|27046.99
06:51:01|27045.73
06:51:02|27044.54
06:51:03|27044.74
06:51:04|27045.63
06:51:05|27044.25
06:51:06|27045.64
06:51:08|27049.11
06:51:09|27049.41
06:51:10|27049.31
06:51:11|27054.4
06:51:12|27054.7
06:51:13|27058.39
06:51:14|27060.15
06:51:15|27060.98
06:51:16|27057.95
06:51:17|27057.11
06:51:18|27058.93
06:51:19|27059.96
06:51:20|27059.04
06:51:21|27060.65
06:51:22|27059.99
06:51:23|27059.3
06:51:24|27059.87
06:51:25|27060.
06:51:27|27059.48
06:51:27|27058.74
06:51:28|27057.95
06:51:29|27057.95
06:51:30|27057.95
06:51:31|27059.03
06:51:33|27060.
06:51:33|27060.
06:51:34|27057.95
06:51:35|27058.77
06:51:36|27056.42
06:51:38|27058.03
06:51:39|27060.
06:51:40|27061.51
06:51:41|27060.11
06:51:42|27061.24
06:51:43|27059.21
06:51:44|27058.03
06:51:45|27058.53
06:51:46|27058.1
06:51:47|27058.66
06:51:48|27058.02
06:51:49|27058.
06:51:50|27060.3
06:51:51|27060.34
06:51:52|27060.4
06:51:53|27060.44
06:51:54|27059.14
06:51:55|27060.57
06:51:56|27058.87
06:51:57|27058.01
06:51:58|27060.17
06:51:59|27060.17
06:52:00|27060.17
06:52:01|27060.81
06:52:02|27058.61
06:52:03|27059.24
06:52:04|27059.24
06:52:05|27059.46
06:52:06|27055.3
06:52:07|27054.21
06:52:08|27055.17
06:52:09|27053.03
06:52:10|27052.89
06:52:11|27053.84
06:52:12|27054.25
06:52:13|27052.59
06:52:14|27054.59
06:52:15|27055.28
06:52:16|27055.28
06:52:17|27054.71
06:52:18|27054.71
06:52:19|27052.26
06:52:20|27052.26
06:52:22|27052.59
06:52:22|27052.53
06:52:23|27052.1
06:52:25|27052.93
06:52:26|27052.93
06:52:26|27052.1
06:52:28|27050.74
06:52:29|27052.76
06:52:31|27052.95
06:52:31|27052.4
06:52:33|27050.88
06:52:34|27050.88
06:52:35|27052.2
06:52:36|27052.2
06:52:37|27052.36
06:52:38|27052.36
06:52:39|27053.24
06:52:41|27052.37
06:52:42|27052.37
06:52:43|27051.87
06:52:44|27051.87
06:52:45|27052.02
06:52:46|27050.
06:52:47|27050.
06:52:48|27050.63
06:52:49|27051.7
06:52:50|27050.76
06:52:51|27050.76
06:52:52|27050.02
06:52:53|27050.74
06:52:54|27051.77
06:52:55|27050.95
06:52:56|27050.38
06:52:57|27050.03
06:52:58|27050.7
06:52:59|27050.7
06:53:00|27049.51
06:53:01|27047.2
06:53:02|27047.2
06:53:03|27048.86
06:53:04|27048.14
06:53:05|27048.
06:53:06|27048.09
06:53:07|27049.92
06:53:08|27049.92
06:53:09|27049.92
06:53:10|27048.76
06:53:11|27049.13
06:53:12|27047.58
06:53:14|27046.78
06:53:14|27046.78
06:53:15|27046.21
06:53:16|27047.17
06:53:17|27047.17
06:53:18|27048.
06:53:19|27048.
06:53:20|27047.96
06:53:21|27047.96
06:53:22|27048.
06:53:23|27046.
06:53:24|27046.16
06:53:25|27046.3
06:53:26|27046.3
06:53:27|27046.3
06:53:28|27046.3
06:53:29|27046.29
06:53:30|27044.83
06:53:32|27045.95
06:53:33|27045.37
06:53:34|27045.37
06:53:35|27044.06
06:53:36|27044.
06:53:37|27044.
06:53:38|27042.28
06:53:39|27043.78
06:53:40|27043.53
06:53:41|27043.53
06:53:43|27042.01
06:53:43|27042.01
06:53:44|27042.02
06:53:45|27043.27
06:53:46|27042.02
06:53:47|27043.21
06:53:48|27043.12
06:53:49|27043.2
06:53:50|27041.35
06:53:51|27041.35
06:53:52|27041.83
06:53:53|27041.83
06:53:54|27040.85
06:53:55|27041.83
06:53:56|27041.83
06:53:57|27041.81
06:53:58|27041.8
06:53:59|27041.8
06:54:00|27041.26
06:54:01|27041.26
06:54:02|27043.08
06:54:03|27043.08
06:54:04|27043.02
06:54:05|27040.04
06:54:06|27042.11
06:54:07|27042.1
06:54:08|27042.1
06:54:09|27042.74
06:54:11|27042.74
06:54:12|27042.74
06:54:13|27042.74
06:54:13|27041.62
06:54:15|27042.05
06:54:16|27042.05
06:54:16|27041.54
06:54:17|27042.25
06:54:19|27042.85
06:54:20|27054.49
06:54:20|27061.14
06:54:22|27062.16
06:54:23|27063.9
06:54:24|27061.69
06:54:24|27060.07
06:54:26|27063.
06:54:26|27062.27
06:54:28|27061.61
06:54:28|27061.61
06:54:30|27060.63
06:54:32|27061.33
06:54:32|27061.81
06:54:34|27061.81
06:54:35|27062.7
06:54:35|27062.15
06:54:36|27062.15
06:54:37|27063.39
06:54:39|27063.45
06:54:40|27066.26
06:54:40|27062.16
06:54:42|27062.4
06:54:43|27062.8
06:54:44|27063.06
06:54:45|27065.26
06:54:46|27065.26
06:54:47|27064.97
06:54:48|27064.17
06:54:49|27063.44
06:54:50|27063.44
06:54:51|27063.44
06:54:52|27065.5
06:54:53|27065.5
06:54:54|27064.44
06:54:55|27065.12
06:54:55|27063.1
06:54:56|27063.1
06:54:58|27063.1
06:54:59|27062.22
06:54:59|27064.11
06:55:00|27064.11
06:55:02|27064.19
06:55:03|27063.81
06:55:04|27063.81
06:55:05|27061.4
06:55:06|27060.77
06:55:07|27061.77
06:55:08|27061.77
06:55:09|27061.77
06:55:10|27061.77
06:55:11|27061.
06:55:12|27061.46
06:55:13|27061.14
06:55:14|27061.3
06:55:15|27065.42
06:55:16|27065.26
06:55:17|27064.39
06:55:18|27064.18
06:55:19|27064.34
06:55:20|27063.71
06:55:21|27063.93
06:55:22|27064.04
06:55:23|27064.
06:55:24|27064.01
06:55:25|27064.31
06:55:26|27063.93
06:55:27|27063.93
06:55:28|27063.93
06:55:29|27063.93
06:55:30|27064.64
06:55:31|27065.19
06:55:32|27065.19
06:55:33|27065.19
06:55:34|27063.93
06:55:35|27062.61
06:55:36|27062.61
06:55:37|27062.61
06:55:38|27062.61
06:55:39|27061.84
06:55:40|27061.84
06:55:41|27061.84
06:55:42|27061.84
06:55:43|27061.84
06:55:44|27061.84
06:55:45|27062.73
06:55:46|27061.69
06:55:47|27061.71
06:55:48|27061.66
06:55:49|27061.66
06:55:50|27062.18
06:55:51|27062.18
06:55:52|27062.18
06:55:53|27062.18
06:55:55|27062.56
06:55:55|27060.93
06:55:57|27060.79
06:55:57|27058.94
06:55:58|27058.02
06:56:00|27058.82
06:56:01|27058.75
06:56:02|27056.77
06:56:03|27056.91
06:56:04|27056.91
06:56:05|27057.84
06:56:06|27056.13
06:56:06|27056.42
06:56:07|27056.88
06:56:09|27056.88
06:56:10|27056.88
06:56:11|27056.14
06:56:11|27056.14
06:56:13|27056.14
06:56:13|27054.01
06:56:15|27056.96
06:56:16|27063.42
06:56:17|27064.1
06:56:18|27062.9
06:56:18|27062.9
06:56:19|27061.77
06:56:21|27061.67
06:56:21|27061.03
06:56:23|27062.07
06:56:24|27062.22
06:56:24|27061.9
06:56:26|27062.85
06:56:27|27062.85
06:56:27|27062.85
06:56:29|27062.78
06:56:29|27062.78
06:56:31|27062.95
06:56:32|27063.56
06:56:33|27063.58
06:56:34|27063.24
06:56:35|27064.68
06:56:36|27062.95
06:56:37|27065.23
06:56:38|27065.23
06:56:39|27064.66
06:56:40|27065.99
06:56:41|27065.68
06:56:42|27065.77
06:56:43|27065.99
06:56:45|27065.74
06:56:45|27066.14
06:56:46|27065.79
06:56:47|27066.12
06:56:48|27066.14
06:56:50|27066.11
06:56:50|27066.11
06:56:51|27065.74
06:56:53|27067.2
06:56:53|27067.18
06:56:55|27068.23
06:56:56|27068.15
06:56:57|27067.27
06:56:58|27068.74
06:56:59|27068.24
06:57:00|27069.56
06:57:01|27069.89
06:57:02|27069.98
06:57:03|27068.6
06:57:04|27069.27
06:57:05|27069.3
06:57:06|27069.31
06:57:07|27068.6
06:57:08|27071.05
06:57:09|27069.81
06:57:10|27072.47
06:57:11|27070.75
06:57:12|27080.
06:57:13|27080.
06:57:14|27080.
06:57:15|27076.8
06:57:16|27079.
06:57:17|27077.65
06:57:18|27078.07
06:57:19|27078.15
06:57:20|27078.72
06:57:21|27081.27
06:57:22|27082.33
06:57:23|27081.69
06:57:24|27081.76
06:57:25|27081.76
06:57:26|27082.16
06:57:27|27081.72
06:57:28|27081.13
06:57:29|27081.13
06:57:30|27081.6
06:57:31|27082.65
06:57:33|27082.37
06:57:33|27083.42
06:57:35|27082.61
06:57:36|27081.83
06:57:37|27082.7
06:57:38|27083.39
06:57:39|27083.39
06:57:41|27082.03
06:57:41|27082.03
06:57:43|27084.
06:57:44|27082.77
06:57:45|27082.78
06:57:46|27082.74
06:57:47|27083.22
06:57:47|27084.39
06:57:49|27083.78
06:57:50|27082.8
06:57:50|27083.66
06:57:52|27083.01
06:57:52|27087.45
06:57:53|27085.48
06:57:54|27084.53
06:57:56|27085.32
06:57:56|27084.52
06:57:57|27086.47
06:57:58|27087.89
06:58:00|27090.68
06:58:01|27085.61
06:58:02|27083.55
06:58:03|27080.
06:58:04|27078.56
06:58:05|27076.37
06:58:06|27077.41
06:58:07|27077.15
06:58:08|27079.
06:58:09|27079.94
06:58:10|27080.46
06:58:11|27080.46
06:58:12|27080.46
06:58:13|27079.32
06:58:14|27078.84
06:58:15|27079.15
06:58:16|27081.32
06:58:17|27080.46
06:58:18|27080.46
06:58:19|27080.46
06:58:20|27079.69
06:58:21|27078.16
06:58:22|27077.02
06:58:23|27078.13
06:58:25|27078.13
06:58:25|27078.13
06:58:26|27078.54
06:58:27|27078.54
06:58:28|27078.54
06:58:29|27079.17
06:58:30|27079.17
06:58:31|27078.51
06:58:32|27078.51
06:58:34|27076.9
06:58:35|27076.67
06:58:36|27076.57
06:58:36|27076.49
06:58:38|27076.53
06:58:38|27080.44
06:58:40|27080.88
06:58:41|27081.1
06:58:42|27081.1
06:58:43|27081.62
06:58:44|27079.31
06:58:45|27079.31
06:58:46|27079.31
06:58:47|27081.82
06:58:48|27082.22
06:58:49|27081.56
06:58:50|27081.61
06:58:51|27084.2
06:58:52|27081.7
06:58:53|27079.85
06:58:54|27080.12
06:58:55|27080.56
06:58:56|27079.99
06:58:57|27079.
06:58:59|27079.49
06:58:59|27079.23
06:59:00|27079.59
06:59:01|27080.62
06:59:02|27080.92
06:59:03|27081.56
06:59:04|27081.56
06:59:05|27081.81
06:59:06|27081.48
06:59:07|27081.4
06:59:08|27081.56
06:59:09|27082.66
06:59:10|27082.66
06:59:11|27083.27
06:59:12|27081.28
06:59:13|27081.28
06:59:15|27083.96
06:59:15|27082.27
06:59:16|27082.56
06:59:17|27082.56
06:59:18|27089.99
06:59:20|27090.17
06:59:20|27090.17
06:59:21|27089.16
06:59:23|27088.06
06:59:23|27088.31
06:59:24|27088.56
06:59:25|27090.65
06:59:26|27087.
06:59:27|27087.02
06:59:28|27086.49
06:59:29|27084.71
06:59:31|27085.93
06:59:31|27085.73
06:59:32|27086.08
06:59:33|27083.07
06:59:35|27089.39
06:59:36|27089.98
06:59:37|27091.53
06:59:38|27089.83
06:59:40|27089.32
06:59:40|27090.11
06:59:42|27089.23
06:59:42|27089.37
06:59:43|27088.92
06:59:44|27089.91
06:59:45|27089.01
06:59:46|27087.87
06:59:47|27088.97
06:59:48|27088.83
06:59:49|27088.87
06:59:50|27088.87
06:59:51|27087.78
06:59:52|27088.32
06:59:53|27088.33
06:59:54|27088.5
06:59:55|27086.48
06:59:56|27087.15
06:59:58|27086.99
06:59:58|27085.64
06:59:59|27086.07
07:00:00|27086.94
07:00:02|27088.86
07:00:03|27088.81
07:00:03|27085.28
07:00:05|27085.
07:00:06|27085.
07:00:06|27084.38
07:00:07|27084.91
07:00:09|27083.85
07:00:10|27084.62
07:00:11|27085.15
07:00:11|27085.15
07:00:12|27083.01
07:00:13|27083.01
07:00:15|27083.12
07:00:16|27083.88
07:00:17|27083.88
07:00:17|27084.
07:00:19|27083.88
07:00:20|27084.
07:00:21|27083.01
07:00:22|27082.39
07:00:23|27083.01
07:00:24|27084.
07:00:25|27083.7
07:00:26|27084.21
07:00:27|27084.21
07:00:28|27084.21
07:00:29|27083.01
07:00:30|27084.17
07:00:31|27084.15
07:00:32|27083.01
07:00:33|27083.06
07:00:34|27083.
07:00:35|27081.62
07:00:37|27082.66
07:00:38|27081.64
07:00:39|27082.66
07:00:40|27082.65
07:00:41|27081.62
07:00:42|27081.62
07:00:43|27081.2
07:00:44|27079.21
07:00:45|27079.21
07:00:46|27077.64
07:00:47|27062.05
07:00:48|27062.01
07:00:49|27058.32
07:00:50|27057.01
07:00:51|27057.72
07:00:52|27057.56
07:00:53|27051.57
07:00:54|27064.51
07:00:55|27063.
07:00:56|27063.59
07:00:57|27061.15
07:00:58|27061.
07:00:59|27059.03
07:01:00|27060.24
07:01:01|27059.14
07:01:02|27060.07
07:01:03|27058.
07:01:04|27061.85
07:01:05|27058.86
07:01:06|27058.86
07:01:07|27062.04
07:01:08|27062.04
07:01:09|27062.03
07:01:10|27060.9
07:01:11|27061.69
07:01:12|27062.13
07:01:13|27061.74
07:01:14|27060.
07:01:15|27060.96
07:01:16|27060.96
07:01:17|27057.07
07:01:18|27059.99
07:01:19|27058.25
07:01:20|27057.63
07:01:21|27057.63
07:01:22|27057.05
07:01:23|27057.05
07:01:24|27058.7
07:01:25|27060.9
07:01:26|27059.6
07:01:27|27059.17
07:01:28|27061.06
07:01:29|27061.05
07:01:30|27062.05
07:01:31|27061.68
07:01:32|27061.68
07:01:33|27061.68
07:01:34|27062.43
07:01:35|27061.05
07:01:36|27061.66
07:01:37|27061.23
07:01:38|27057.85
07:01:40|27057.79
07:01:41|27056.04
07:01:42|27055.17
07:01:42|27057.75
07:01:43|27057.68
07:01:44|27057.8
07:01:46|27057.79
07:01:47|27056.92
07:01:48|27058.1
07:01:49|27058.49
07:01:50|27058.45
07:01:51|27057.67
07:01:52|27057.92
07:01:53|27059.47
07:01:54|27058.89
07:01:55|27058.89
07:01:56|27059.47
07:01:57|27058.73
07:01:58|27060.32
07:01:59|27057.65
07:02:00|27059.86
07:02:01|27058.99
07:02:02|27059.02
07:02:03|27058.82
07:02:04|27059.4
07:02:05|27059.08
07:02:06|27059.78
07:02:07|27059.88
07:02:08|27059.88
07:02:09|27059.88
07:02:10|27059.46
07:02:11|27058.9
07:02:12|27058.57
07:02:13|27057.2
07:02:14|27057.2
07:02:15|27057.08
07:02:16|27057.08
07:02:17|27057.29
07:02:18|27057.29
07:02:19|27057.29
07:02:20|27058.4
07:02:21|27057.51
07:02:22|27057.54
07:02:23|27060.32
07:02:24|27059.06
07:02:25|27058.02
07:02:26|27058.02
07:02:27|27059.47
07:02:28|27059.47
07:02:30|27058.12
07:02:30|27058.9
07:02:31|27058.9
07:02:32|27059.45
07:02:33|27059.88
07:02:35|27059.88
07:02:36|27059.88
07:02:36|27058.91
07:02:38|27059.88
07:02:40|27059.88
07:02:40|27059.86
07:02:42|27059.54
07:02:43|27060.72
07:02:44|27060.72
07:02:44|27059.73
07:02:46|27059.98
07:02:46|27059.47
07:02:48|27060.24
07:02:49|27060.55
07:02:50|27060.89
07:02:51|27064.2
07:02:52|27067.09
07:02:52|27067.63
07:02:54|27063.96
07:02:54|27066.05
07:02:55|27066.06
07:02:56|27065.6
07:02:58|27065.6
07:02:59|27065.94
07:02:59|27066.18
07:03:00|27065.14
07:03:01|27065.98
07:03:03|27065.98
07:03:04|27066.36
07:03:05|27066.02
07:03:06|27066.35
07:03:07|27066.16
07:03:07|27066.35
07:03:08|27065.25
07:03:09|27066.98
07:03:10|27065.25
07:03:12|27066.88
07:03:12|27066.9
07:03:13|27065.91
07:03:14|27065.28
07:03:15|27065.28
07:03:17|27065.28
07:03:18|27065.43
07:03:18|27066.28
07:03:19|27066.3
07:03:20|27066.3
07:03:22|27065.91
07:03:23|27066.36
07:03:24|27066.36
07:03:25|27065.91
07:03:26|27065.91
07:03:27|27066.48
07:03:28|27066.48
07:03:28|27066.48
07:03:30|27067.78
07:03:31|27067.78
07:03:32|27067.8
07:03:33|27065.92
07:03:34|27067.22
07:03:35|27067.22
07:03:36|27066.78
07:03:36|27066.78
07:03:38|27067.91
07:03:39|27066.78
07:03:40|27067.5
07:03:41|27068.27
07:03:42|27068.25
07:03:43|27066.58
07:03:44|27068.6
07:03:45|27067.95
07:03:46|27068.16
07:03:48|27068.19
07:03:48|27070.2
07:03:50|27070.3
07:03:51|27070.36
07:03:52|27068.99
07:03:52|27068.99
07:03:54|27071.
07:03:54|27071.
07:03:56|27070.4
07:03:57|27071.84
07:03:58|27069.94
07:03:59|27068.7
07:04:00|27070.75
07:04:01|27084.
07:04:02|27083.73
07:04:03|27084.79
07:04:04|27084.79
07:04:04|27085.16
07:04:05|27085.11
07:04:07|27085.27
07:04:08|27084.8
07:04:09|27082.92
07:04:10|27085.26
07:04:11|27085.15
07:04:12|27083.35
07:04:13|27083.96
07:04:14|27083.86
07:04:15|27083.84
07:04:16|27083.74
07:04:17|27083.68
07:04:18|27083.68
07:04:19|27083.12
07:04:20|27084.13
07:04:21|27083.84
07:04:22|27084.16
07:04:23|27083.17
07:04:25|27083.21
07:04:25|27083.21
07:04:26|27083.21
07:04:27|27083.63
07:04:28|27083.62
07:04:29|27083.62
07:04:31|27083.97
07:04:31|27085.9
07:04:32|27085.94
07:04:33|27086.28
07:04:35|27085.9
07:04:35|27086.02
07:04:36|27087.05
07:04:38|27086.46
07:04:39|27087.69
07:04:40|27088.69
07:04:40|27088.7
07:04:42|27088.71
07:04:43|27086.65
07:04:44|27081.2
07:04:45|27081.12
07:04:46|27081.2
07:04:47|27081.74
07:04:48|27081.11
07:04:49|27080.6
07:04:50|27082.04
07:04:51|27083.
07:04:52|27081.21
07:04:53|27081.21
07:04:54|27081.21
07:04:55|27081.52
07:04:56|27083.19
07:04:57|27082.34
07:04:58|27082.34
07:04:59|27085.37
07:05:00|27085.3
07:05:02|27086.
07:05:03|27086.6
07:05:04|27085.74
07:05:05|27085.58
07:05:05|27085.54
07:05:07|27079.99
07:05:07|27079.32
07:05:08|27078.
07:05:09|27078.26
07:05:11|27077.96
07:05:11|27078.81
07:05:13|27078.81
07:05:14|27078.
07:05:14|27077.1
07:05:16|27076.1
07:05:17|27077.23
07:05:17|27076.29
07:05:18|27077.25
07:05:19|27077.53
07:05:21|27076.27
07:05:21|27076.83
07:05:23|27075.81
07:05:23|27075.81
07:05:24|27075.81
07:05:25|27074.19
07:05:27|27074.17
07:05:27|27074.22
07:05:29|27074.24
07:05:29|27074.52
07:05:30|27074.28
07:05:32|27073.64
07:05:32|27073.
07:05:33|27073.87
07:05:34|27072.
07:05:35|27072.83
07:05:36|27073.4
07:05:37|27072.94
07:05:39|27073.93
07:05:39|27075.35
07:05:41|27074.08
07:05:43|27074.08
07:05:44|27068.01
07:05:45|27068.01
07:05:45|27067.36
07:05:46|27067.36
07:05:48|27068.44
07:05:49|27066.8
07:05:50|27066.63
07:05:51|27066.63
07:05:51|27067.
07:05:53|27065.92
07:05:54|27065.93
07:05:55|27065.93
07:05:56|27066.88
07:05:57|27071.69
07:05:58|27070.47
07:05:59|27070.47
07:05:59|27069.08
07:06:00|27067.14
07:06:02|27067.14
07:06:02|27067.21
07:06:04|27069.96
07:06:05|27070.8
07:06:06|27070.8
07:06:07|27069.81
07:06:08|27069.79
07:06:09|27069.54
07:06:10|27069.47
07:06:11|27070.
07:06:12|27070.22
07:06:13|27070.22
07:06:14|27070.22
07:06:15|27068.61
07:06:16|27068.61
07:06:17|27068.61
07:06:18|27070.22
07:06:19|27069.48
07:06:20|27069.47
07:06:21|27069.47
07:06:22|27069.47
07:06:23|27069.47
07:06:24|27069.47
07:06:25|27069.47
07:06:26|27069.47
07:06:27|27069.47
07:06:28|27068.58
07:06:29|27069.55
07:06:30|27069.35
07:06:31|27069.35
07:06:32|27069.68
07:06:33|27069.66
07:06:34|27069.66
07:06:35|27069.66
07:06:36|27069.66
07:06:37|27069.09
07:06:38|27070.4
07:06:39|27070.4
07:06:40|27069.94
07:06:41|27069.94
07:06:42|27069.94
07:06:43|27069.56
07:06:44|27069.79
07:06:45|27069.79
07:06:46|27069.41
07:06:47|27070.8
07:06:48|27070.8
07:06:49|27070.8
07:06:50|27071.61
07:06:51|27071.1
07:06:52|27071.9
07:06:53|27073.86
07:06:55|27071.29
07:06:56|27072.99
07:06:57|27072.99
07:06:59|27072.48
07:07:00|27072.47
07:07:01|27073.1
07:07:01|27073.2
07:07:02|27075.26
07:07:04|27074.54
07:07:05|27074.99
07:07:05|27072.38
07:07:07|27074.13
07:07:08|27074.13
07:07:09|27074.13
07:07:10|27073.88
07:07:10|27073.88
07:07:11|27073.88
07:07:12|27072.45
07:07:14|27073.34
07:07:15|27073.34
07:07:16|27072.49
07:07:17|27072.49
07:07:18|27074.79
07:07:19|27073.78
07:07:20|27075.11
07:07:21|27073.92
07:07:22|27071.9
07:07:23|27071.9
07:07:24|27083.69
07:07:25|27084.64
07:07:26|27085.92
07:07:27|27085.93
07:07:28|27085.73
07:07:29|27085.61
07:07:30|27087.55
07:07:31|27086.43
07:07:32|27087.27
07:07:33|27086.48
07:07:34|27084.8
07:07:35|27085.29
07:07:36|27085.52
07:07:37|27085.52
07:07:38|27085.52
07:07:39|27085.6
07:07:40|27085.82
07:07:41|27086.
07:07:42|27085.6
07:07:43|27087.34
07:07:45|27086.3
07:07:45|27086.3
07:07:46|27086.3
07:07:47|27087.84
07:07:48|27088.03
07:07:49|27086.22
07:07:51|27084.42
07:07:52|27086.
07:07:52|27086.
07:07:54|27086.
07:07:54|27086.
07:07:56|27086.
07:07:56|27086.
07:07:58|27085.68
07:07:59|27085.35
07:08:00|27086.11
07:08:01|27086.47
07:08:02|27084.41
07:08:03|27080.16
07:08:04|27082.05
07:08:05|27080.29
07:08:07|27081.16
07:08:08|27079.25
07:08:08|27079.25
07:08:09|27081.03
07:08:10|27080.98
07:08:12|27080.98
07:08:12|27080.72
07:08:13|27083.18
07:08:14|27083.18
07:08:15|27081.2
07:08:16|27081.2
07:08:17|27082.33
07:08:19|27082.29
07:08:19|27082.29
07:08:20|27082.37
07:08:21|27082.08
07:08:23|27082.7
07:08:23|27082.83
07:08:25|27081.92
07:08:26|27083.63
07:08:26|27083.63
07:08:28|27084.42
07:08:28|27084.42
07:08:29|27083.2
07:08:30|27083.
07:08:31|27083.
07:08:33|27084.64
07:08:34|27083.29
07:08:34|27083.29
07:08:36|27083.29
07:08:36|27083.29
07:08:38|27083.29
07:08:39|27083.29
07:08:40|27084.2
07:08:41|27084.2
07:08:42|27084.2
07:08:42|27083.41
07:08:44|27084.19
07:08:45|27084.19
07:08:45|27084.19
07:08:47|27084.41
07:08:48|27084.41
07:08:49|27084.41
07:08:50|27084.39
07:08:51|27084.6
07:08:52|27082.9
07:08:53|27082.9
07:08:54|27082.51
07:08:55|27081.22
07:08:56|27080.84
07:08:57|27082.
07:08:58|27081.53
07:09:00|27081.51
07:09:00|27081.88
07:09:01|27082.44
07:09:03|27081.85
07:09:04|27082.76
07:09:05|27082.76
07:09:06|27082.82
07:09:07|27082.82
07:09:08|27083.
07:09:09|27083.
07:09:10|27082.35
07:09:11|27082.35
07:09:12|27082.35
07:09:13|27082.35
07:09:14|27082.36
07:09:15|27082.36
07:09:16|27082.4
07:09:17|27084.8
07:09:18|27084.8
07:09:19|27083.76
07:09:20|27084.68
07:09:21|27084.68
07:09:22|27084.41
07:09:23|27084.66
07:09:24|27083.16
07:09:25|27082.23
07:09:26|27083.78
07:09:27|27084.52
07:09:28|27083.91
07:09:29|27082.94
07:09:30|27078.76
07:09:31|27078.81
07:09:32|27078.81
07:09:33|27078.24
07:09:34|27078.97
07:09:35|27078.97
07:09:36|27078.11
07:09:37|27079.09
07:09:38|27079.09
07:09:39|27079.05
07:09:40|27079.62
07:09:41|27079.62
07:09:42|27079.62
07:09:43|27079.22
07:09:45|27080.
07:09:46|27078.36
07:09:47|27078.36
07:09:48|27080.
07:09:49|27080.
07:09:50|27080.11
07:09:51|27080.11
07:09:52|27080.11
07:09:53|27080.11
07:09:54|27080.11
07:09:55|27079.94
07:09:56|27080.89
07:09:57|27080.84
07:09:58|27082.62
07:09:59|27081.7
07:10:00|27081.81
07:10:01|27081.22
07:10:02|27081.24
07:10:03|27082.
07:10:04|27078.5
07:10:05|27078.5
07:10:06|27079.8
07:10:07|27079.82
07:10:08|27078.54
07:10:09|27078.54
07:10:10|27077.33
07:10:11|27078.58
07:10:12|27078.58
07:10:13|27078.37
07:10:14|27078.38
07:10:15|27078.38
07:10:16|27079.19
07:10:17|27079.19
07:10:18|27078.86
07:10:19|27078.96
07:10:20|27078.94
07:10:21|27077.6
07:10:22|27077.6
07:10:23|27078.32
07:10:24|27078.32
07:10:25|27078.95
07:10:26|27076.26
07:10:27|27076.9
07:10:28|27076.9
07:10:29|27076.9
07:10:30|27077.53
07:10:31|27077.82
07:10:32|27077.82
07:10:33|27077.82
07:10:34|27077.82
07:10:35|27078.1
07:10:36|27077.55
07:10:37|27077.55
07:10:38|27077.55
07:10:39|27078.05
07:10:40|27078.02
07:10:41|27078.02
07:10:42|27078.02
07:10:44|27078.02
07:10:44|27077.76
07:10:46|27077.75
07:10:46|27077.77
07:10:48|27077.77
07:10:49|27077.77
07:10:50|27078.39
07:10:51|27078.39
07:10:52|27078.39
07:10:53|27078.39
07:10:54|27077.17
07:10:55|27078.11
07:10:56|27074.07
07:10:57|27074.07
07:10:57|27073.71
07:10:59|27073.71
07:11:00|27075.06
07:11:01|27075.06
07:11:02|27075.06
07:11:03|27074.65
07:11:04|27073.26
07:11:05|27073.26
07:11:06|27073.26
07:11:07|27073.26
07:11:08|27073.26
07:11:09|27067.76
07:11:10|27065.92
07:11:11|27065.92
07:11:12|27065.02
07:11:13|27065.92
07:11:14|27066.95
07:11:15|27065.87
07:11:16|27066.35
07:11:17|27066.17
07:11:18|27066.35
07:11:19|27066.33
07:11:20|27066.46
07:11:21|27065.85
07:11:22|27066.6
07:11:23|27065.49
07:11:24|27066.14
07:11:25|27066.14
07:11:26|27060.06
07:11:27|27061.18
07:11:28|27060.32
07:11:29|27060.64
07:11:30|27060.56
07:11:31|27059.47
07:11:32|27059.47
07:11:33|27059.47
07:11:34|27061.4
07:11:35|27061.4
07:11:36|27061.4
07:11:37|27061.65
07:11:38|27061.65
07:11:39|27062.12
07:11:40|27062.99
07:11:41|27062.99
07:11:42|27063.09
07:11:43|27063.09
07:11:44|27059.47
07:11:45|27059.76
07:11:46|27059.76
07:11:48|27059.76
07:11:49|27059.54
07:11:50|27060.25
07:11:51|27060.19
07:11:52|27059.76
07:11:53|27059.76
07:11:54|27059.76
07:11:55|27059.76
07:11:56|27059.76
07:11:57|27057.81
07:11:58|27056.
07:11:59|27055.6
07:12:00|27056.8
07:12:01|27056.8
07:12:03|27054.31
07:12:04|27054.37
07:12:05|27054.37
07:12:06|27054.37
07:12:07|27054.37
07:12:08|27054.56
07:12:09|27057.56
07:12:10|27056.66
07:12:11|27055.
07:12:12|27055.
07:12:13|27055.5
07:12:14|27057.42
07:12:15|27055.74
07:12:16|27055.08
07:12:17|27055.08
07:12:18|27055.08
07:12:19|27055.08
07:12:20|27055.01
07:12:21|27055.01
07:12:23|27055.01
07:12:23|27054.41
07:12:25|27054.96
07:12:25|27054.96
07:12:27|27055.02
07:12:28|27054.97
07:12:29|27054.97
07:12:30|27055.45
07:12:30|27055.45
07:12:32|27053.89
07:12:33|27055.01
07:12:34|27054.72
07:12:35|27053.71
07:12:36|27054.47
07:12:37|27054.47
07:12:38|27055.8
07:12:39|27055.77
07:12:40|27055.75
07:12:41|27054.86
07:12:42|27056.29
07:12:43|27055.62
07:12:44|27055.53
07:12:45|27056.
07:12:46|27055.61
07:12:48|27056.55
07:12:48|27053.7
07:12:50|27053.7
07:12:51|27053.99
07:12:52|27052.4
07:12:53|27053.48
07:12:55|27053.49
07:12:55|27052.58
07:12:56|27053.88
07:12:57|27052.37
07:12:58|27052.99
07:12:59|27052.99
07:13:00|27053.
07:13:02|27052.3
07:13:03|27053.1
07:13:03|27053.09
07:13:04|27053.04
07:13:05|27053.51
07:13:06|27053.5
07:13:07|27053.46
07:13:09|27053.64
07:13:10|27053.36
07:13:11|27057.44
07:13:12|27056.41
07:13:13|27057.71
07:13:13|27056.89
07:13:15|27057.34
07:13:16|27055.22
07:13:17|27057.27
07:13:17|27057.
07:13:19|27055.23
07:13:19|27056.88
07:13:21|27056.88
07:13:21|27055.29
07:13:23|27055.86
07:13:24|27055.25
07:13:25|27054.99
07:13:26|27055.
07:13:27|27055.83
07:13:28|27055.24
07:13:29|27055.16
07:13:30|27056.46
07:13:31|27056.46
07:13:32|27054.82
07:13:33|27054.82
07:13:34|27054.82
07:13:35|27054.82
07:13:36|27054.74
07:13:37|27056.23
07:13:38|27054.75
07:13:39|27054.37
07:13:40|27054.37
07:13:41|27054.48
07:13:42|27054.48
07:13:43|27054.48
07:13:44|27054.48
07:13:45|27053.98
07:13:46|27054.03
07:13:47|27054.03
07:13:48|27054.72
07:13:49|27053.85
07:13:51|27054.14
07:13:51|27054.14
07:13:53|27054.13
07:13:54|27054.13
07:13:55|27054.13
07:13:56|27054.14
07:13:57|27054.1
07:13:58|27054.1
07:13:59|27053.57
07:14:00|27054.48
07:14:01|27054.48
07:14:02|27054.48
07:14:03|27054.48
07:14:04|27054.36
07:14:05|27054.48
07:14:07|27054.48
07:14:08|27054.48
07:14:08|27053.64
07:14:09|27053.64
07:14:10|27053.43
07:14:11|27054.26
07:14:12|27054.26
07:14:13|27054.26
07:14:15|27054.26
07:14:16|27053.85
07:14:16|27054.44
07:14:18|27054.06
07:14:18|27054.45
07:14:19|27054.45
07:14:21|27054.44
07:14:21|27054.44
07:14:23|27054.44
07:14:24|27054.72
07:14:25|27054.
07:14:26|27054.74
07:14:27|27054.39
07:14:28|27055.19
07:14:29|27056.
07:14:30|27055.7
07:14:31|27056.43
07:14:32|27055.27
07:14:33|27055.21
07:14:34|27055.39
07:14:35|27055.98
07:14:36|27055.39
07:14:37|27056.29
07:14:38|27056.27
07:14:39|27055.27
07:14:40|27056.71
07:14:41|27055.31
07:14:42|27056.11
07:14:43|27056.01
07:14:44|27054.91
07:14:45|27056.44
07:14:46|27057.29
07:14:47|27055.4
07:14:48|27056.22
07:14:50|27055.48
07:14:51|27056.27
07:14:52|27055.27
07:14:53|27055.6
07:14:54|27056.47
07:14:55|27056.88
07:14:56|27055.24
07:14:57|27056.39
07:14:58|27056.42
07:14:59|27056.4
07:15:01|27055.99
07:15:02|27055.92
07:15:02|27055.71
07:15:03|27055.61
07:15:05|27055.64
07:15:06|27055.99
07:15:06|27056.67
07:15:08|27054.43
07:15:09|27055.95
07:15:10|27055.83
07:15:11|27055.67
07:15:11|27056.39
07:15:13|27056.18
07:15:14|27056.22
07:15:15|27056.67
07:15:15|27056.04
07:15:17|27056.04
07:15:18|27056.04
07:15:19|27056.04
07:15:20|27055.67
07:15:20|27055.67
07:15:22|27055.47
07:15:23|27059.62
07:15:24|27057.32
07:15:25|27057.33
07:15:26|27057.97
07:15:27|27057.34
07:15:28|27057.33
07:15:29|27057.54
07:15:30|27058.65
07:15:30|27058.38
07:15:32|27058.38
07:15:32|27058.98
07:15:33|27058.98
07:15:35|27057.24
07:15:36|27056.5
07:15:36|27057.88
07:15:38|27056.76
07:15:39|27057.76
07:15:40|27057.69
07:15:41|27057.76
07:15:41|27058.2
07:15:43|27058.2
07:15:44|27059.02
07:15:45|27059.02
07:15:46|27060.52
07:15:47|27059.07
07:15:48|27059.31
07:15:49|27060.35
07:15:50|27060.46
07:15:51|27060.17
07:15:52|27059.07
07:15:54|27058.35
07:15:55|27057.
07:15:56|27057.
07:15:57|27058.93
07:15:57|27060.44
07:15:59|27059.51
07:16:00|27059.51
07:16:01|27060.19
07:16:01|27060.52
07:16:03|27060.52
07:16:04|27060.45
07:16:04|27060.45
07:16:06|27060.45
07:16:07|27060.52
07:16:08|27059.72
07:16:09|27059.8
07:16:10|27059.86
07:16:11|27059.49
07:16:12|27059.99
07:16:13|27059.99
07:16:14|27059.99
07:16:15|27060.3
07:16:16|27059.65
07:16:17|27059.64
07:16:18|27059.1
07:16:19|27060.
07:16:20|27059.52
07:16:21|27060.4
07:16:22|27059.49
07:16:23|27060.26
07:16:24|27060.01
07:16:25|27060.11
07:16:26|27060.1
07:16:27|27059.51
07:16:28|27059.76
07:16:29|27060.09
07:16:31|27060.3
07:16:31|27060.3
07:16:32|27060.3
07:16:33|27060.3
07:16:34|27061.2
07:16:35|27060.02
07:16:36|27060.04
07:16:37|27060.92
07:16:38|27059.53
07:16:39|27059.42
07:16:40|27060.77
07:16:41|27060.72
07:16:42|27060.74
07:16:43|27060.86
07:16:44|27060.86
07:16:45|27060.86
07:16:47|27056.9
07:16:47|27057.98
07:16:48|27058.93
07:16:49|27060.68
07:16:50|27060.24
07:16:52|27060.42
07:16:53|27060.41
07:16:54|27060.35
07:16:55|27060.24
07:16:57|27059.53
07:16:58|27060.27
07:16:58|27060.29
07:17:00|27061.18
07:17:01|27060.29
07:17:02|27061.18
07:17:03|27060.02
07:17:04|27059.98
07:17:05|27059.04
07:17:05|27059.11
07:17:07|27059.11
07:17:08|27060.29
07:17:09|27059.37
07:17:10|27060.15
07:17:11|27060.13
07:17:12|27059.52
07:17:13|27059.42
07:17:14|27059.42
07:17:15|27060.29
07:17:16|27059.6
07:17:17|27060.
07:17:18|27060.29
07:17:20|27060.45
07:17:20|27058.
07:17:21|27059.84
07:17:22|27059.84
07:17:23|27059.21
07:17:24|27059.21
07:17:25|27058.3
07:17:26|27058.26
07:17:27|27058.59
07:17:28|27058.59
07:17:29|27058.59
07:17:31|27057.63
07:17:32|27058.52
07:17:33|27058.83
07:17:34|27059.77
07:17:34|27059.77
07:17:36|27059.07
07:17:36|27059.09
07:17:38|27057.99
07:17:38|27058.26
07:17:39|27058.26
07:17:40|27060.
07:17:41|27060.76
07:17:42|27059.91
07:17:44|27059.91
07:17:44|27060.38
07:17:45|27061.2
07:17:47|27060.34
07:17:48|27060.66
07:17:49|27061.98
07:17:50|27061.98
07:17:51|27060.9
07:17:51|27064.02
07:17:53|27064.63
07:17:54|27065.82
07:17:55|27066.45
07:17:56|27066.45
07:17:57|27066.45
07:17:58|27066.45
07:17:59|27068.
07:18:00|27066.77
07:18:01|27067.17
07:18:02|27065.74
07:18:03|27066.94
07:18:04|27068.
07:18:05|27066.91
07:18:06|27067.26
07:18:07|27065.51
07:18:08|27067.03
07:18:09|27066.68
07:18:10|27066.66
07:18:11|27064.93
07:18:12|27065.12
07:18:13|27066.
07:18:14|27066.
07:18:15|27067.03
07:18:16|27067.14
07:18:17|27064.55
07:18:18|27064.48
07:18:19|27064.48
07:18:20|27065.77
07:18:21|27065.18
07:18:22|27065.18
07:18:23|27065.18
07:18:24|27065.79
07:18:26|27065.12
07:18:26|27065.8
07:18:27|27065.11
07:18:28|27066.
07:18:29|27066.
07:18:31|27066.34
07:18:31|27066.34
07:18:32|27066.34
07:18:34|27066.34
07:18:34|27066.34
07:18:35|27066.8
07:18:36|27066.8
07:18:38|27066.8
07:18:38|27066.8
07:18:39|27065.88
07:18:40|27066.77
07:18:41|27066.06
07:18:43|27066.06
07:18:44|27066.09
07:18:44|27066.09
07:18:46|27066.09
07:18:46|27066.09
07:18:48|27065.92
07:18:48|27065.8
07:18:50|27064.91
07:18:50|27065.35
07:18:51|27065.35
07:18:52|27060.45
07:18:54|27062.27
07:18:56|27061.85
07:18:57|27061.85
07:18:58|27061.57
07:18:59|27062.51
07:18:59|27061.57
07:19:01|27061.55
07:19:02|27061.89
07:19:03|27061.66
07:19:04|27061.66
07:19:05|27062.43
07:19:06|27061.59
07:19:07|27061.59
07:19:09|27062.34
07:19:09|27062.33
07:19:10|27062.46
07:19:11|27062.46
07:19:12|27061.59
07:19:13|27061.59
07:19:14|27061.59
07:19:15|27062.08
07:19:16|27062.48
07:19:17|27062.47
07:19:18|27063.2
07:19:19|27062.48
07:19:21|27062.48
07:19:21|27062.48
07:19:23|27062.48
07:19:23|27062.48
07:19:24|27062.48
07:19:25|27065.74
07:19:27|27064.88
07:19:27|27063.07
07:19:28|27063.98
07:19:29|27064.
07:19:30|27064.63
07:19:31|27065.8
07:19:33|27066.33
07:19:33|27065.89
07:19:35|27065.49
07:19:36|27066.14
07:19:37|27066.14
07:19:38|27066.14
07:19:39|27066.14
07:19:40|27066.77
07:19:41|27065.91
07:19:42|27065.86
07:19:43|27065.29
07:19:44|27065.29
07:19:45|27065.72
07:19:46|27065.72
07:19:47|27065.72
07:19:48|27065.72
07:19:49|27065.72
07:19:50|27066.6
07:19:51|27065.4
07:19:52|27065.71
07:19:53|27067.05
07:19:54|27066.36
07:19:56|27065.84
07:19:57|27065.3
07:19:58|27064.82
07:19:59|27064.82
07:20:00|27064.49
07:20:02|27064.01
07:20:03|27064.01
07:20:03|27064.01
07:20:04|27064.01
07:20:06|27064.29
07:20:06|27064.29
07:20:08|27064.29
07:20:08|27063.52
07:20:10|27063.76
07:20:11|27063.84
07:20:12|27063.87
07:20:13|27065.18
07:20:14|27065.4
07:20:15|27065.74
07:20:16|27065.38
07:20:17|27065.38
07:20:18|27067.09
07:20:19|27066.41
07:20:20|27067.09
07:20:21|27067.09
07:20:22|27067.09
07:20:23|27066.35
07:20:24|27066.35
07:20:26|27066.3
07:20:26|27066.87
07:20:27|27066.8
07:20:29|27065.68
07:20:29|27066.32
07:20:31|27066.26
07:20:31|27066.11
07:20:32|27066.12
07:20:34|27065.01
07:20:34|27065.01
07:20:35|27065.4
07:20:36|27065.4
07:20:37|27064.43
07:20:38|27064.43
07:20:39|27064.43
07:20:40|27065.99
07:20:42|27064.96
07:20:42|27065.49
07:20:43|27063.9
07:20:45|27064.12
07:20:45|27063.9
07:20:47|27063.9
07:20:48|27064.01
07:20:48|27064.01
07:20:49|27064.01
07:20:50|27065.98
07:20:52|27066.
07:20:53|27066.
07:20:54|27064.01
07:20:54|27064.01
07:20:56|27063.6
07:20:58|27064.24
07:20:58|27064.85
07:20:59|27064.85
07:21:01|27065.39
07:21:02|27066.
07:21:03|27066.77
07:21:04|27066.77
07:21:05|27066.94
07:21:06|27066.11
07:21:07|27066.94
07:21:08|27066.12
07:21:09|27066.13
07:21:10|27066.94
07:21:11|27067.2
07:21:12|27067.2
07:21:13|27066.24
07:21:14|27066.24
07:21:15|27066.24
07:21:16|27066.24
07:21:17|27066.65
07:21:18|27066.35
07:21:19|27066.35
07:21:21|27067.28
07:21:21|27067.3
07:21:22|27067.3
07:21:23|27067.4
07:21:24|27067.4
07:21:26|27067.69
07:21:26|27067.46
07:21:27|27067.33
07:21:28|27067.8
07:21:29|27066.74
07:21:31|27066.79
07:21:32|27066.79
07:21:33|27067.23
07:21:33|27067.21
07:21:34|27067.2
07:21:35|27067.2
07:21:37|27066.54
07:21:38|27066.54
07:21:39|27066.5
07:21:39|27067.3
07:21:41|27067.63
07:21:42|27067.2
07:21:43|27067.33
07:21:44|27067.21
07:21:44|27067.2
07:21:46|27068.
07:21:47|27067.86
07:21:47|27067.19
07:21:49|27067.19
07:21:49|27067.2
07:21:50|27066.26
07:21:52|27066.26
07:21:53|27067.32
07:21:54|27066.41
07:21:55|27067.29
07:21:56|27068.08
07:21:58|27066.5
07:21:59|27067.92
07:22:00|27066.36
07:22:01|27064.
07:22:02|27065.39
07:22:03|27065.39
07:22:04|27064.87
07:22:05|27065.08
07:22:06|27061.66
07:22:07|27063.
07:22:08|27064.
07:22:09|27063.6
07:22:10|27064.2
07:22:11|27064.2
07:22:13|27064.2
07:22:13|27063.55
07:22:14|27064.84
07:22:15|27064.84
07:22:16|27064.93
07:22:17|27064.05
07:22:18|27064.05
07:22:20|27064.05
07:22:20|27064.
07:22:21|27063.98
07:22:22|27062.62
07:22:24|27063.99
07:22:25|27063.99
07:22:26|27063.99
07:22:26|27063.99
07:22:27|27064.
07:22:28|27064.11
07:22:29|27065.42
07:22:31|27065.49
07:22:31|27064.92
07:22:33|27064.92
07:22:33|27065.8
07:22:34|27065.8
07:22:35|27065.81
07:22:36|27064.
07:22:37|27064.
07:22:38|27064.
07:22:40|27064.
07:22:40|27064.94
07:22:42|27064.94
07:22:42|27064.94
07:22:43|27064.94
07:22:44|27064.94
07:22:46|27064.94
07:22:47|27064.94
07:22:47|27064.94
07:22:49|27064.94
07:22:49|27063.6
07:22:50|27064.27
07:22:52|27064.27
07:22:52|27064.03
07:22:53|27064.03
07:22:55|27064.11
07:22:56|27064.11
07:22:57|27064.11
07:22:57|27064.11
07:22:58|27063.63
07:22:59|27063.63
07:23:01|27064.62
07:23:02|27064.
07:23:03|27063.22
07:23:03|27063.22
07:23:05|27063.35
07:23:06|27064.01
07:23:07|27064.62
07:23:08|27064.04
07:23:08|27064.04
07:23:10|27065.09
07:23:10|27065.09
07:23:12|27065.09
07:23:13|27065.09
07:23:14|27065.09
07:23:15|27065.1
07:23:16|27064.71
07:23:17|27064.71
07:23:18|27066.77
07:23:19|27065.54
07:23:20|27065.59
07:23:21|27065.41
07:23:22|27064.4
07:23:23|27064.4
07:23:24|27064.4
07:23:25|27064.34
07:23:26|27064.34
07:23:27|27064.34
07:23:28|27064.63
07:23:29|27064.63
07:23:30|27066.72
07:23:31|27064.93
07:23:32|27064.88
07:23:33|27064.88
07:23:34|27065.66
07:23:35|27064.7
07:23:36|27064.67
07:23:37|27064.67
07:23:38|27064.67
07:23:39|27064.67
07:23:40|27065.41
07:23:41|27065.41
07:23:42|27065.42
07:23:44|27065.18
07:23:44|27065.18
07:23:45|27065.18
07:23:46|27065.18
07:23:47|27064.3
07:23:48|27064.3
07:23:50|27063.6
07:23:50|27064.43
07:23:51|27064.43
07:23:52|27063.57
07:23:53|27064.
07:23:55|27063.43
07:23:56|27064.
07:23:56|27063.2
07:23:57|27065.02
07:23:59|27064.84
07:24:01|27066.
07:24:02|27065.5
07:24:03|27066.22
07:24:04|27066.22
07:24:05|27066.37
07:24:06|27066.08
07:24:07|27068.29
07:24:08|27066.8
07:24:09|27068.16
07:24:10|27067.75
07:24:11|27067.75
07:24:12|27067.59
07:24:13|27068.1
07:24:14|27066.81
07:24:15|27066.8
07:24:17|27067.2
07:24:17|27064.21
07:24:18|27065.53
07:24:19|27064.75
07:24:20|27065.46
07:24:21|27065.55
07:24:22|27066.8
07:24:23|27066.8
07:24:24|27066.8
07:24:25|27066.8
07:24:26|27066.8
07:24:28|27066.8
07:24:28|27066.8
07:24:29|27066.8
07:24:30|27066.77
07:24:31|27066.15
07:24:33|27066.15
07:24:33|27067.1
07:24:34|27066.77
07:24:35|27066.34
07:24:36|27067.
07:24:37|27068.07
07:24:38|27068.07
07:24:39|27068.07
07:24:40|27067.3
07:24:41|27067.3
07:24:42|27067.6
07:24:43|27066.63
07:24:44|27066.63
07:24:46|27066.63
07:24:46|27067.22
07:24:47|27066.58
07:24:48|27066.58
07:24:49|27066.
07:24:51|27066.83
07:24:51|27065.91
07:24:52|27065.79
07:24:53|27067.59
07:24:54|27067.59
07:24:55|27067.59
07:24:56|27066.82
07:24:58|27068.09
07:24:58|27066.83
07:25:00|27067.13
07:25:01|27067.21
07:25:02|27068.93
07:25:03|27068.21
07:25:03|27068.7
07:25:05|27067.69
07:25:05|27068.44
07:25:07|27071.3
07:25:08|27067.8
07:25:08|27070.65
07:25:10|27070.03
07:25:11|27071.12
07:25:12|27071.03
07:25:13|27070.67
07:25:14|27070.65
07:25:15|27069.79
07:25:15|27071.89
07:25:17|27070.67
07:25:18|27072.94
07:25:19|27072.94
07:25:20|27073.16
07:25:21|27073.34
07:25:23|27072.99
07:25:23|27071.76
07:25:24|27072.4
07:25:25|27073.45
07:25:26|27072.
07:25:27|27071.2
07:25:28|27072.5
07:25:29|27069.98
07:25:30|27072.2
07:25:31|27071.2
07:25:32|27072.2
07:25:33|27072.2
07:25:34|27072.2
07:25:36|27072.2
07:25:37|27072.2
07:25:38|27070.36
07:25:39|27070.
07:25:39|27069.69
07:25:40|27070.8
07:25:42|27070.8
07:25:43|27070.13
07:25:44|27070.89
07:25:45|27071.31
07:25:46|27072.
07:25:47|27072.
07:25:48|27071.37
07:25:49|27072.
07:25:50|27071.93
07:25:51|27071.93
07:25:52|27070.83
07:25:53|27070.83
07:25:54|27071.39
07:25:55|27071.9
07:25:56|27071.58
07:25:57|27072.93
07:25:58|27072.93
07:25:59|27070.8
07:26:01|27071.02
07:26:01|27072.47
07:26:02|27072.47
07:26:03|27072.46
07:26:04|27072.46
07:26:05|27072.46
07:26:06|27066.46
07:26:07|27066.16
07:26:08|27065.73
07:26:09|27065.
07:26:11|27065.43
07:26:12|27064.61
07:26:13|27063.18
07:26:13|27064.19
07:26:14|27061.78
07:26:16|27061.62
07:26:17|27063.2
07:26:18|27062.2
07:26:19|27060.92
07:26:20|27062.
07:26:21|27062.44
07:26:22|27061.16
07:26:23|27061.61
07:26:24|27062.2
07:26:25|27061.8
07:26:26|27061.8
07:26:27|27062.38
07:26:28|27062.13
07:26:29|27062.13
07:26:30|27062.47
07:26:31|27061.61
07:26:32|27061.61
07:26:33|27062.16
07:26:34|27062.16
07:26:35|27061.34
07:26:36|27061.34
07:26:37|27062.06
07:26:38|27062.06
07:26:39|27062.36
07:26:40|27062.15
07:26:41|27062.15
07:26:42|27062.15
07:26:43|27062.15
07:26:44|27060.77
07:26:45|27060.77
07:26:46|27061.45
07:26:47|27061.45
07:26:49|27061.5
07:26:49|27061.5
07:26:50|27061.97
07:26:51|27061.95
07:26:52|27061.95
07:26:54|27061.71
07:26:54|27061.71
07:26:56|27061.71
07:26:57|27063.36
07:26:57|27062.7
07:26:59|27062.
07:27:00|27062.
07:27:00|27062.52
07:27:02|27062.41
07:27:03|27062.2
07:27:04|27062.2
07:27:05|27062.9
07:27:06|27061.8
07:27:07|27060.26
07:27:08|27061.97
07:27:09|27061.97
07:27:10|27061.88
07:27:11|27060.96
07:27:12|27060.96
07:27:13|27060.96
07:27:15|27063.07
07:27:15|27064.
07:27:16|27064.
07:27:17|27063.05
07:27:18|27063.06
07:27:20|27063.05
07:27:20|27064.37
07:27:21|27063.61
07:27:23|27063.61
07:27:24|27063.61
07:27:25|27063.61
07:27:25|27063.61
07:27:26|27063.61
07:27:28|27063.61
07:27:28|27063.61
07:27:29|27062.82
07:27:30|27063.52
07:27:32|27063.52
07:27:32|27062.21
07:27:33|27063.13
07:27:34|27063.13
07:27:36|27066.
07:27:37|27066.
07:27:38|27064.06
07:27:38|27063.22
07:27:39|27063.15
07:27:41|27064.61
07:27:41|27069.4
07:27:43|27067.39
07:27:43|27066.
07:27:45|27068.
07:27:45|27071.7
07:27:47|27069.82
07:27:48|27069.97
07:27:48|27069.5
07:27:49|27069.73
07:27:51|27070.16
07:27:52|27072.61
07:27:52|27070.78
07:27:54|27070.8
07:27:54|27070.78
07:27:56|27070.23
07:27:57|27072.32
07:27:58|27070.4
07:27:58|27070.
07:27:59|27070.8
07:28:01|27071.11
07:28:01|27069.89
07:28:03|27071.55
07:28:04|27070.5
07:28:06|27069.53
07:28:07|27071.99
07:28:08|27071.99
07:28:09|27069.52
07:28:10|27071.41
07:28:11|27063.55
07:28:12|27065.2
07:28:13|27063.61
07:28:14|27064.
07:28:15|27063.26
07:28:16|27063.26
07:28:17|27063.26
07:28:18|27065.8
07:28:19|27065.8
07:28:19|27065.8
07:28:21|27066.07
07:28:22|27066.14
07:28:23|27064.93
07:28:24|27066.05
07:28:25|27065.88
07:28:26|27065.91
07:28:27|27065.5
07:28:28|27065.77
07:28:29|27065.77
07:28:30|27065.3
07:28:31|27066.61
07:28:32|27067.2
07:28:33|27066.21
07:28:34|27067.7
07:28:35|27066.46
07:28:36|27066.46
07:28:37|27067.18
07:28:38|27066.16
07:28:39|27066.37
07:28:40|27065.58
07:28:41|27065.6
07:28:42|27065.65
07:28:43|27065.65
07:28:44|27065.74
07:28:45|27066.17
07:28:46|27066.09
07:28:47|27067.6
07:28:48|27066.13
07:28:49|27066.13
07:28:50|27066.
07:28:51|27065.75
07:28:52|27066.22
07:28:53|27066.22
07:28:54|27066.31
07:28:55|27066.26
07:28:56|27066.26
07:28:57|27066.
07:28:58|27065.96
07:28:59|27067.
07:29:00|27068.23
07:29:01|27066.55
07:29:02|27066.
07:29:04|27066.
07:29:05|27066.
07:29:06|27065.99
07:29:07|27065.75
07:29:08|27065.07
07:29:09|27064.88
07:29:10|27064.88
07:29:11|27065.69
07:29:12|27065.69
07:29:13|27065.55
07:29:14|27065.55
07:29:15|27065.55
07:29:16|27065.44
07:29:17|27065.44
07:29:18|27065.51
07:29:19|27064.86
07:29:20|27065.28
07:29:21|27065.28
07:29:22|27065.28
07:29:23|27064.17
07:29:24|27062.65
07:29:26|27064.01
07:29:26|27064.01
07:29:27|27063.44
07:29:28|27064.
07:29:29|27063.
07:29:30|27064.19
07:29:31|27063.17
07:29:32|27061.72
07:29:33|27061.68
07:29:34|27060.36
07:29:35|27060.37
07:29:36|27060.86
07:29:37|27060.71
07:29:38|27060.75
07:29:39|27061.04
07:29:40|27061.04
07:29:42|27061.04
07:29:42|27061.04
07:29:43|27061.19
07:29:45|27061.19
07:29:46|27060.76
07:29:47|27060.76
07:29:48|27061.16
07:29:48|27060.5
07:29:50|27061.11
07:29:51|27061.18
07:29:52|27062.12
07:29:52|27062.05
07:29:54|27062.44
07:29:55|27063.33
07:29:56|27062.99
07:29:57|27062.99
07:29:58|27062.99
07:29:59|27063.32
07:30:00|27063.33
07:30:01|27063.6
07:30:02|27063.34
07:30:03|27062.64
07:30:04|27062.64
07:30:06|27063.3
07:30:07|27064.01
07:30:09|27064.01
07:30:09|27064.01
07:30:10|27063.32
07:30:11|27063.32
07:30:12|27063.07
07:30:14|27063.07
07:30:15|27063.07
07:30:15|27063.53
07:30:16|27063.53
07:30:18|27062.2
07:30:19|27062.2
07:30:19|27065.
07:30:20|27064.46
07:30:21|27062.05
07:30:22|27063.55
07:30:24|27063.55
07:30:24|27062.96
07:30:25|27062.03
07:30:27|27062.85
07:30:27|27063.09
07:30:29|27063.66
07:30:29|27064.
07:30:30|27064.2
07:30:32|27065.05
07:30:33|27064.
07:30:34|27063.6
07:30:35|27063.2
07:30:36|27064.34
07:30:37|27064.34
07:30:38|27064.34
07:30:39|27061.8
07:30:40|27061.8
07:30:41|27061.9
07:30:42|27062.43
07:30:43|27064.47
07:30:44|27063.53
07:30:45|27064.31
07:30:46|27063.93
07:30:47|27064.36
07:30:48|27064.3
07:30:49|27062.82
07:30:50|27062.82
07:30:51|27063.62
07:30:52|27060.5
07:30:53|27061.84
07:30:54|27062.56
07:30:55|27060.5
07:30:56|27060.57
07:30:57|27060.4
07:30:58|27059.99
07:30:59|27061.64
07:31:00|27061.65
07:31:02|27061.33
07:31:02|27060.01
07:31:03|27061.
07:31:04|27061.21
07:31:05|27060.78
07:31:07|27061.19
07:31:08|27060.76
07:31:09|27060.43
07:31:10|27060.43
07:31:11|27060.95
07:31:12|27060.95
07:31:13|27060.33
07:31:14|27061.67
07:31:15|27060.64
07:31:16|27060.
07:31:18|27059.17
07:31:18|27058.63
07:31:19|27058.63
07:31:20|27060.47
07:31:21|27060.4
07:31:23|27060.4
07:31:23|27059.78
07:31:24|27058.24
07:31:25|27059.26
07:31:27|27059.03
07:31:27|27059.07
07:31:28|27059.09
07:31:30|27058.94
07:31:31|27058.63
07:31:32|27058.37
07:31:32|27058.37
07:31:34|27058.37
07:31:35|27061.04
07:31:36|27061.19
07:31:37|27061.18
07:31:37|27060.24
07:31:39|27059.79
07:31:40|27066.38
07:31:41|27064.38
07:31:41|27064.38
07:31:43|27064.99
07:31:44|27063.26
07:31:45|27063.9
07:31:46|27063.79
07:31:47|27064.
07:31:48|27064.15
07:31:49|27064.64
07:31:50|27066.34
07:31:51|27066.62
07:31:52|27065.19
07:31:53|27064.95
07:31:54|27064.27
07:31:55|27065.32
07:31:56|27065.32
07:31:57|27064.66
07:31:58|27065.18
07:31:59|27065.18
07:32:00|27065.18
07:32:01|27064.08
07:32:02|27065.1
07:32:03|27064.43
07:32:04|27064.43
07:32:05|27062.
07:32:06|27064.02
07:32:07|27063.54
07:32:09|27063.54
07:32:09|27063.54
07:32:10|27064.11
07:32:11|27063.12
07:32:13|27063.53
07:32:13|27063.53
07:32:15|27063.53
07:32:16|27063.53
07:32:16|27063.53
07:32:18|27063.53
07:32:18|27064.59
07:32:20|27063.
07:32:21|27064.36
07:32:22|27064.7
07:32:23|27064.05
07:32:24|27066.52
07:32:25|27065.96
07:32:26|27064.65
07:32:26|27071.57
07:32:27|27071.23
07:32:29|27071.23
07:32:30|27069.98
07:32:31|27069.66
07:32:32|27069.66
07:32:33|27069.46
07:32:34|27069.9
07:32:35|27069.96
07:32:36|27069.4
07:32:37|27071.51
07:32:38|27069.56
07:32:39|27069.95
07:32:40|27070.8
07:32:41|27069.67
07:32:42|27071.38
07:32:43|27071.39
07:32:44|27071.2
07:32:45|27070.45
07:32:46|27071.06
07:32:47|27069.96
07:32:48|27072.36
07:32:49|27071.09
07:32:51|27071.07
07:32:52|27070.81
07:32:53|27071.68
07:32:53|27071.39
07:32:54|27068.06
07:32:55|27068.64
07:32:56|27069.51
07:32:57|27068.71
07:32:58|27068.8
07:32:59|27070.
07:33:01|27071.15
07:33:01|27071.39
07:33:02|27071.11
07:33:04|27071.09
07:33:04|27070.55
07:33:05|27071.51
07:33:06|27070.59
07:33:07|27077.42
07:33:09|27105.
07:33:10|27104.01
07:33:11|27111.56
07:33:12|27110.62
07:33:13|27102.78
07:33:14|27090.45
07:33:15|27093.87
07:33:15|27107.
07:33:16|27110.05
07:33:18|27115.3
07:33:19|27116.65
07:33:20|27116.18
07:33:21|27105.35
07:33:22|27110.6
07:33:23|27117.
07:33:24|27122.24
07:33:25|27114.46
07:33:26|27116.58
07:33:27|27116.57
07:33:28|27113.21
07:33:29|27113.65
07:33:30|27122.27
07:33:31|27127.
07:33:32|27133.94
07:33:33|27135.75
07:33:34|27131.89
07:33:35|27126.56
07:33:36|27129.12
07:33:37|27130.
07:33:38|27138.8
07:33:39|27150.
07:33:40|27133.48
07:33:41|27132.41
07:33:42|27128.14
07:33:43|27127.76
07:33:44|27131.
07:33:45|27131.92
07:33:46|27134.
07:33:47|27128.41
07:33:48|27129.81
07:33:49|27133.22
07:33:50|27129.1
07:33:51|27129.17
07:33:52|27133.94
07:33:53|27133.23
07:33:55|27131.94
07:33:55|27128.59
07:33:56|27122.
07:33:58|27125.26
07:33:58|27122.07
07:34:00|27123.19
07:34:01|27123.57
07:34:02|27124.46
07:34:03|27124.82
07:34:04|27129.09
07:34:05|27121.86
07:34:08|27124.75
07:34:10|27133.21
07:34:11|27142.
07:34:11|27144.41
07:34:13|27140.
07:34:15|27138.54
07:34:15|27147.19
07:34:16|27151.19
07:34:17|27155.86
07:34:18|27153.35
07:34:19|27154.79
07:34:20|27164.4
07:34:22|27155.93
07:34:23|27154.64
07:34:24|27143.31
07:34:25|27145.14
07:34:26|27159.89
07:34:27|27160.
07:34:28|27157.
07:34:29|27151.09
07:34:30|27145.97
07:34:31|27154.3
07:34:33|27155.97
07:34:33|27151.67
07:34:34|27143.25
07:34:35|27141.32
07:34:36|27142.96
07:34:38|27147.61
07:34:39|27146.44
07:34:40|27152.51
07:34:40|27153.14
07:34:42|27154.15
07:34:42|27154.41
07:34:44|27159.47
07:34:44|27159.48
07:34:45|27161.33
07:34:47|27165.18
07:34:48|27162.28
07:34:48|27161.35
07:34:49|27159.01
07:34:50|27161.63
07:34:51|27163.63
07:34:52|27164.3
07:34:53|27163.03
07:34:54|27160.84
07:34:55|27159.15
07:34:56|27153.49
07:34:58|27156.13
07:34:58|27161.28
07:35:00|27162.37
07:35:01|27163.52
07:35:02|27165.32
07:35:02|27165.86
07:35:04|27163.16
07:35:05|27163.43
07:35:05|27162.07
07:35:07|27162.18
07:35:08|27159.78
07:35:08|27163.62
07:35:10|27159.3
07:35:12|27162.38
07:35:13|27164.1
07:35:14|27164.71
07:35:15|27160.96
07:35:16|27157.4
07:35:16|27158.08
07:35:18|27157.13
07:35:18|27165.34
07:35:20|27161.58
07:35:21|27161.62
07:35:22|27158.68
07:35:24|27159.86
07:35:24|27160.38
07:35:25|27159.38
07:35:26|27156.02
07:35:27|27160.33
07:35:28|27160.25
07:35:29|27158.44
07:35:30|27158.19
07:35:31|27156.65
07:35:32|27158.4
07:35:33|27157.62
07:35:35|27158.
07:35:36|27163.42
07:35:37|27160.99
07:35:37|27160.01
07:35:38|27156.
07:35:40|27155.4
07:35:40|27154.67
07:35:42|27152.5
07:35:43|27153.93
07:35:43|27153.77
07:35:45|27152.17
07:35:45|27153.09
07:35:47|27153.92
07:35:48|27151.62
07:35:49|27150.65
07:35:49|27152.15
07:35:51|27152.1
07:35:51|27148.
07:35:53|27146.8
07:35:53|27148.45
07:35:54|27148.45
07:35:55|27158.47
07:35:57|27156.65
07:35:57|27156.03
07:35:59|27154.09
07:36:00|27154.
07:36:01|27155.22
07:36:01|27158.83
07:36:02|27158.97
07:36:03|27159.57
07:36:04|27166.29
07:36:06|27163.2
07:36:07|27161.97
07:36:07|27158.
07:36:08|27159.17
07:36:10|27161.78
07:36:11|27161.63
07:36:12|27162.72
07:36:14|27163.08
07:36:15|27162.6
07:36:16|27165.43
07:36:17|27165.49
07:36:18|27164.02
07:36:19|27163.3
07:36:19|27161.58
07:36:20|27162.65
07:36:22|27164.
07:36:23|27164.11
07:36:24|27159.26
07:36:25|27162.24
07:36:26|27164.
07:36:26|27163.61
07:36:27|27164.66
07:36:29|27164.85
07:36:30|27163.41
07:36:30|27164.68
07:36:32|27172.57
07:36:32|27176.66
07:36:33|27173.64
07:36:35|27177.08
07:36:36|27184.81
07:36:36|27184.63
07:36:37|27191.43
07:36:38|27187.38
07:36:40|27188.84
07:36:40|27190.37
07:36:41|27190.48
07:36:42|27191.01
07:36:44|27193.75
07:36:44|27193.51
07:36:46|27195.59
07:36:46|27194.42
07:36:47|27195.31
07:36:48|27193.98
07:36:50|27192.75
07:36:51|27192.13
07:36:51|27192.89
07:36:53|27191.78
07:36:54|27192.76
07:36:54|27195.35
07:36:56|27192.71
07:36:56|27193.21
07:36:57|27198.01
07:36:59|27202.01
07:36:59|27204.86
07:37:00|27206.49
07:37:02|27204.94
07:37:02|27205.83
07:37:04|27209.89
07:37:05|27212.12
07:37:05|27215.21
07:37:07|27217.92
07:37:08|27213.94
07:37:09|27218.
07:37:09|27220.06
07:37:10|27226.17
07:37:12|27229.2
07:37:13|27231.25
07:37:14|27236.04
07:37:15|27239.75
07:37:16|27242.
07:37:17|27244.91
07:37:18|27241.29
07:37:19|27236.11
07:37:20|27234.
07:37:21|27230.1
07:37:22|27227.59
07:37:23|27232.04
07:37:24|27231.69
07:37:25|27230.19
07:37:26|27217.2
07:37:27|27215.42
07:37:28|27212.
07:37:29|27214.59
07:37:30|27212.33
07:37:31|27208.25
07:37:32|27209.
07:37:33|27209.78
07:37:34|27207.28
07:37:35|27210.39
07:37:36|27209.79
07:37:37|27209.7
07:37:38|27210.79
07:37:39|27209.27
07:37:40|27216.95
07:37:41|27211.99
07:37:42|27210.88
07:37:43|27217.99
07:37:44|27218.
07:37:45|27218.34
07:37:46|27226.31
07:37:47|27226.35
07:37:48|27227.57
07:37:49|27225.64
07:37:50|27227.37
07:37:51|27225.99
07:37:52|27227.61
07:37:53|27231.18
07:37:54|27227.58
07:37:55|27225.74
07:37:56|27227.91
07:37:57|27224.3
07:37:58|27219.82
07:37:59|27218.92
07:38:00|27218.1
07:38:01|27220.83
07:38:02|27217.28
07:38:03|27215.02
07:38:04|27217.17
07:38:05|27214.
07:38:06|27212.76
07:38:07|27216.13
07:38:09|27211.
07:38:09|27213.16
07:38:11|27212.57
07:38:11|27209.8
07:38:13|27207.97
07:38:14|27204.
07:38:15|27203.59
07:38:16|27207.27
07:38:17|27218.85
07:38:19|27217.41
07:38:20|27219.02
07:38:21|27218.78
07:38:22|27213.34
07:38:23|27212.43
07:38:25|27215.56
07:38:25|27221.
07:38:26|27222.42
07:38:27|27224.
07:38:28|27224.
07:38:30|27211.06
07:38:30|27208.
07:38:31|27207.68
07:38:32|27206.95
07:38:33|27211.11
07:38:34|27214.8
07:38:36|27219.71
07:38:36|27220.4
07:38:37|27217.23
07:38:38|27214.4
07:38:39|27210.04
07:38:41|27210.65
07:38:41|27210.52
07:38:43|27208.63
07:38:44|27207.5
07:38:44|27205.42
07:38:45|27212.97
07:38:46|27219.98
07:38:48|27221.81
07:38:49|27217.73
07:38:49|27215.58
07:38:50|27217.
07:38:52|27214.06
07:38:53|27212.06
07:38:54|27211.32
07:38:54|27212.33
07:38:56|27212.55
07:38:57|27212.52
07:38:58|27213.04
07:38:59|27211.28
07:39:00|27211.28
07:39:01|27209.59
07:39:02|27209.12
07:39:03|27205.96
07:39:04|27216.37
07:39:05|27221.82
07:39:06|27219.94
07:39:07|27222.14
07:39:08|27220.94
07:39:09|27222.44
07:39:10|27219.97
07:39:11|27221.12
07:39:12|27219.33
07:39:13|27222.
07:39:15|27227.65
07:39:16|27227.47
07:39:16|27227.45
07:39:18|27225.82
07:39:19|27231.7
07:39:20|27236.01
07:39:21|27236.54
07:39:21|27238.38
07:39:22|27242.74
07:39:23|27249.99
07:39:24|27245.18
07:39:26|27230.
07:39:27|27228.46
07:39:27|27227.95
07:39:28|27231.33
07:39:30|27231.89
07:39:31|27237.18
07:39:32|27243.94
07:39:33|27239.99
07:39:34|27236.99
07:39:35|27233.98
07:39:36|27235.12
07:39:38|27235.28
07:39:38|27234.73
07:39:39|27231.92
07:39:40|27228.13
07:39:41|27229.9
07:39:42|27228.05
07:39:43|27228.
07:39:44|27244.22
07:39:45|27245.67
07:39:46|27245.07
07:39:47|27238.59
07:39:48|27241.73
07:39:49|27244.55
07:39:51|27240.74
07:39:51|27237.44
07:39:53|27241.
07:39:54|27238.
07:39:54|27238.34
07:39:56|27238.4
07:39:56|27237.55
07:39:57|27238.98
07:39:58|27244.71
07:39:59|27244.38
07:40:01|27247.05
07:40:01|27247.47
07:40:03|27240.45
07:40:03|27244.03
07:40:04|27244.03
07:40:06|27243.55
07:40:07|27235.13
07:40:08|27233.25
07:40:09|27232.5
07:40:10|27235.96
07:40:11|27237.66
07:40:12|27234.01
07:40:13|27236.42
07:40:14|27235.84
07:40:15|27236.25
07:40:17|27234.
07:40:17|27233.91
07:40:18|27234.01
07:40:19|27233.36
07:40:20|27230.62
07:40:21|27233.
07:40:22|27228.73
07:40:24|27229.87
07:40:24|27226.94
07:40:25|27225.99
07:40:26|27223.1
07:40:27|27223.
07:40:29|27224.83
07:40:30|27223.36
07:40:31|27223.28
07:40:32|27221.99
07:40:33|27220.99
07:40:33|27219.56
07:40:35|27221.36
07:40:36|27218.95
07:40:37|27222.54
07:40:37|27221.69
07:40:38|27222.45
07:40:40|27222.37
07:40:41|27221.32
07:40:41|27219.7
07:40:42|27220.15
07:40:43|27218.33
07:40:45|27219.77
07:40:46|27220.48
07:40:47|27220.49
07:40:48|27217.14
07:40:49|27218.01
07:40:50|27218.03
07:40:51|27216.29
07:40:52|27219.16
07:40:53|27213.95
07:40:54|27212.81
07:40:55|27212.02
07:40:56|27214.5
07:40:57|27214.58
07:40:58|27213.34
07:40:59|27214.26
07:41:00|27216.
07:41:02|27219.02
07:41:02|27215.98
07:41:03|27217.35
07:41:04|27214.87
07:41:05|27216.02
07:41:07|27212.
07:41:08|27212.
07:41:09|27211.12
07:41:10|27210.63
07:41:10|27207.17
07:41:12|27207.41
07:41:12|27206.01
07:41:14|27207.31
07:41:14|27206.96
07:41:16|27216.46
07:41:18|27216.9
07:41:18|27215.76
07:41:19|27216.95
07:41:21|27216.86
07:41:21|27215.17
07:41:23|27215.14
07:41:24|27213.31
07:41:25|27211.69
07:41:25|27208.63
07:41:26|27207.34
07:41:28|27207.34
07:41:29|27205.46
07:41:29|27202.84
07:41:30|27203.79
07:41:31|27204.51
07:41:33|27202.65
07:41:34|27201.5
07:41:35|27201.56
07:41:35|27202.56
07:41:37|27203.04
07:41:37|27203.01
07:41:38|27201.35
07:41:39|27200.71
07:41:41|27203.32
07:41:42|27199.92
07:41:43|27198.74
07:41:44|27202.36
07:41:45|27203.14
07:41:46|27203.87
07:41:47|27203.18
07:41:47|27203.18
07:41:49|27200.64
07:41:50|27203.08
07:41:50|27203.27
07:41:51|27203.27
07:41:53|27203.36
07:41:53|27202.59
07:41:55|27203.36
07:41:55|27202.39
07:41:56|27202.39
07:41:58|27198.15
07:41:59|27199.39
07:41:59|27200.01
07:42:00|27200.47
07:42:02|27205.56
07:42:03|27205.71
07:42:04|27205.56
07:42:05|27202.53
07:42:06|27197.56
07:42:07|27198.68
07:42:08|27198.65
07:42:09|27197.56
07:42:10|27197.53
07:42:11|27195.85
07:42:12|27195.12
07:42:13|27196.41
07:42:14|27196.4
07:42:15|27195.12
07:42:16|27194.19
07:42:17|27194.19
07:42:18|27194.19
07:42:19|27190.47
07:42:20|27187.21
07:42:21|27187.4
07:42:22|27189.92
07:42:24|27183.52
07:42:25|27184.78
07:42:26|27176.99
07:42:27|27176.88
07:42:28|27180.24
07:42:28|27176.96
07:42:30|27177.07
07:42:31|27178.06
07:42:31|27178.82
07:42:33|27179.19
07:42:34|27180.84
07:42:34|27180.35
07:42:35|27181.46
07:42:36|27181.47
07:42:37|27181.47
07:42:38|27178.91
07:42:40|27178.91
07:42:40|27179.86
07:42:42|27180.77
07:42:43|27180.3
07:42:44|27180.1
07:42:44|27179.86
07:42:46|27178.28
07:42:47|27178.01
07:42:47|27178.68
07:42:49|27175.55
07:42:50|27171.32
07:42:51|27171.41
07:42:52|27173.63
07:42:53|27172.39
07:42:54|27173.4
07:42:55|27169.8
07:42:56|27168.54
07:42:57|27168.1
07:42:58|27169.75
07:42:59|27168.67
07:43:00|27169.23
07:43:01|27168.
07:43:02|27165.42
07:43:03|27164.37
07:43:04|27166.94
07:43:05|27163.26
07:43:06|27165.99
07:43:07|27165.56
07:43:08|27165.18
07:43:09|27165.03
07:43:10|27164.02
07:43:11|27164.01
07:43:12|27164.07
07:43:13|27164.03
07:43:14|27164.
07:43:15|27163.96
07:43:16|27162.18
07:43:17|27162.
07:43:19|27163.34
07:43:20|27160.
07:43:22|27166.56
07:43:22|27170.
07:43:23|27168.
07:43:24|27168.
07:43:26|27170.
07:43:27|27173.99
07:43:27|27175.26
07:43:29|27172.36
07:43:29|27173.52
07:43:31|27175.56
07:43:31|27173.41
07:43:33|27174.47
07:43:34|27174.72
07:43:35|27170.55
07:43:36|27166.
07:43:37|27174.2
07:43:38|27175.61
07:43:39|27175.28
07:43:40|27173.88
07:43:41|27175.23
07:43:42|27175.6
07:43:43|27175.13
07:43:44|27173.34
07:43:45|27172.84
07:43:46|27171.62
07:43:47|27172.71
07:43:48|27166.36
07:43:49|27171.
07:43:50|27169.87
07:43:51|27168.56
07:43:52|27167.69
07:43:53|27166.14
07:43:54|27165.26
07:43:55|27166.4
07:43:56|27165.65
07:43:57|27168.88
07:43:58|27167.8
07:43:59|27166.34
07:44:00|27165.35
07:44:01|27165.87
07:44:02|27165.38
07:44:03|27164.08
07:44:04|27163.26
07:44:05|27164.
07:44:06|27164.3
07:44:07|27164.04
07:44:08|27162.27
07:44:09|27162.27
07:44:10|27159.24
07:44:11|27159.24
07:44:12|27160.27
07:44:13|27162.18
07:44:14|27164.6
07:44:15|27166.02
07:44:16|27165.01
07:44:17|27165.39
07:44:18|27167.
07:44:20|27168.3
07:44:20|27170.34
07:44:22|27172.37
07:44:23|27173.08
07:44:23|27173.95
07:44:25|27172.58
07:44:26|27171.31
07:44:27|27169.63
07:44:28|27167.86
07:44:29|27168.81
07:44:30|27169.53
07:44:31|27168.24
07:44:32|27167.25
07:44:33|27167.04
07:44:34|27166.93
07:44:35|27168.62
07:44:36|27169.99
07:44:38|27169.9
07:44:38|27168.41
07:44:39|27165.9
07:44:40|27166.05
07:44:41|27166.95
07:44:42|27168.41
07:44:43|27168.46
07:44:44|27169.01
07:44:45|27167.77
07:44:46|27170.2
07:44:47|27170.2
07:44:48|27170.2
07:44:50|27168.
07:44:51|27165.13
07:44:51|27165.16
07:44:52|27164.
07:44:54|27161.2
07:44:55|27161.52
07:44:55|27163.03
07:44:57|27163.
07:44:57|27164.02
07:44:58|27161.78
07:44:59|27164.1
07:45:00|27167.99
07:45:01|27166.95
07:45:03|27164.58
07:45:04|27164.45
07:45:04|27163.29
07:45:05|27162.4
07:45:06|27167.32
07:45:08|27164.2
07:45:08|27162.69
07:45:09|27167.08
07:45:10|27165.9
07:45:12|27164.99
07:45:12|27162.99
07:45:14|27161.29
07:45:15|27161.29
07:45:16|27161.29
07:45:17|27162.
07:45:18|27156.63
07:45:19|27158.46
07:45:20|27158.3
07:45:22|27156.92
07:45:23|27152.8
07:45:24|27153.62
07:45:25|27153.57
07:45:26|27149.81
07:45:27|27148.
07:45:27|27148.34
07:45:28|27150.
07:45:30|27149.22
07:45:31|27147.35
07:45:32|27146.82
07:45:33|27146.21
07:45:34|27144.39
07:45:35|27144.4
07:45:36|27146.93
07:45:37|27147.21
07:45:38|27148.35
07:45:39|27146.33
07:45:40|27144.87
07:45:41|27146.22
07:45:42|27144.87
07:45:43|27144.21
07:45:44|27143.78
07:45:45|27145.58
07:45:46|27144.41
07:45:47|27145.13
07:45:48|27144.21
07:45:50|27143.07
07:45:50|27143.86
07:45:51|27142.9
07:45:52|27142.05
07:45:53|27140.16
07:45:54|27137.28
07:45:55|27134.
07:45:56|27136.49
07:45:57|27138.56
07:45:58|27138.56
07:45:59|27134.86
07:46:00|27138.
07:46:01|27136.77
07:46:02|27137.72
07:46:03|27137.63
07:46:04|27135.84
07:46:06|27135.24
07:46:06|27135.24
07:46:07|27135.24
07:46:08|27134.8
07:46:09|27135.01
07:46:10|27134.88
07:46:11|27134.24
07:46:12|27134.79
07:46:13|27142.8
07:46:14|27136.
07:46:15|27135.43
07:46:17|27133.63
07:46:17|27135.8
07:46:18|27137.1
07:46:19|27136.96
07:46:21|27134.2
07:46:22|27131.68
07:46:23|27133.1
07:46:24|27132.57
07:46:25|27132.57
07:46:26|27131.21
07:46:27|27131.67
07:46:28|27132.
07:46:29|27132.
07:46:30|27130.06
07:46:31|27133.
07:46:32|27132.
07:46:33|27132.3
07:46:35|27131.14
07:46:35|27131.14
07:46:36|27132.
07:46:37|27132.
07:46:38|27132.
07:46:40|27132.
07:46:41|27132.77
07:46:42|27131.48
07:46:42|27131.2
07:46:44|27132.42
07:46:44|27132.7
07:46:46|27132.41
07:46:47|27130.
07:46:47|27132.42
07:46:48|27131.71
07:46:50|27131.71
07:46:50|27130.24
07:46:51|27128.6
07:46:52|27129.93
07:46:53|27130.4
07:46:54|27130.84
07:46:55|27130.6
07:46:57|27130.
07:46:58|27129.
07:46:59|27129.41
07:47:00|27132.
07:47:01|27131.7
07:47:02|27132.42
07:47:03|27131.39
07:47:04|27132.57
07:47:05|27140.
07:47:06|27137.5
07:47:07|27136.63
07:47:08|27130.48
07:47:09|27131.85
07:47:10|27134.14
07:47:11|27133.05
07:47:12|27133.09
07:47:13|27136.06
07:47:14|27134.
07:47:15|27137.4
07:47:16|27136.73
07:47:17|27136.8
07:47:18|27135.26
07:47:19|27135.
07:47:20|27134.05
07:47:21|27134.96
07:47:23|27133.13
07:47:24|27132.77
07:47:24|27134.
07:47:25|27134.74
07:47:27|27134.7
07:47:28|27134.
07:47:28|27136.47
07:47:30|27136.25
07:47:30|27137.
07:47:31|27136.
07:47:33|27134.36
07:47:34|27134.21
07:47:35|27134.22
07:47:36|27134.
07:47:37|27135.18
07:47:38|27135.2
07:47:40|27136.36
07:47:41|27139.15
07:47:42|27137.75
07:47:43|27134.48
07:47:44|27134.52
07:47:45|27135.07
07:47:45|27135.07
07:47:47|27134.
07:47:48|27135.64
07:47:49|27135.98
07:47:49|27137.8
07:47:50|27136.92
07:47:51|27136.06
07:47:53|27136.
07:47:53|27135.61
07:47:55|27135.61
07:47:55|27135.14
07:47:57|27130.52
07:47:58|27131.
07:47:58|27132.97
07:47:59|27134.24
07:48:00|27136.12
07:48:01|27136.12
07:48:03|27136.12
07:48:04|27136.5
07:48:05|27137.55
07:48:05|27140.
07:48:06|27140.
07:48:07|27138.07
07:48:09|27141.98
07:48:09|27146.77
07:48:10|27147.12
07:48:11|27146.
07:48:13|27146.
07:48:13|27141.22
07:48:15|27143.92
07:48:15|27143.1
07:48:17|27146.
07:48:17|27148.86
07:48:18|27149.13
07:48:19|27150.37
07:48:21|27149.74
07:48:21|27149.23
07:48:23|27150.13
07:48:24|27152.73
07:48:25|27151.39
07:48:26|27151.57
07:48:27|27154.88
07:48:28|27154.77
07:48:29|27155.33
07:48:30|27157.27
07:48:32|27155.58
07:48:33|27158.36
07:48:33|27156.28
07:48:34|27158.68
07:48:36|27162.56
07:48:37|27164.
07:48:38|27163.99
07:48:39|27164.33
07:48:40|27163.09
07:48:41|27171.
07:48:42|27172.67
07:48:43|27171.86
07:48:44|27170.75
07:48:45|27172.88
07:48:46|27170.59
07:48:47|27170.28
07:48:48|27170.47
07:48:49|27173.34
07:48:50|27174.6
07:48:51|27175.13
07:48:52|27175.54
07:48:53|27173.74
07:48:54|27172.5
07:48:55|27175.37
07:48:56|27175.37
07:48:58|27178.
07:48:58|27178.
07:48:59|27179.99
07:49:00|27181.57
07:49:01|27180.48
07:49:03|27183.75
07:49:03|27182.73
07:49:05|27180.03
07:49:05|27181.54
07:49:06|27180.
07:49:08|27178.
07:49:09|27181.48
07:49:10|27183.9
07:49:11|27180.41
07:49:12|27174.72
07:49:13|27172.56
07:49:14|27170.
07:49:15|27168.15
07:49:16|27165.39
07:49:17|27169.29
07:49:18|27168.86
07:49:19|27173.37
07:49:20|27173.76
07:49:21|27177.88
07:49:22|27179.82
07:49:23|27181.99
07:49:25|27182.66
07:49:26|27180.
07:49:26|27177.34
07:49:28|27177.35
07:49:29|27180.74
07:49:30|27180.74
07:49:30|27181.79
07:49:32|27179.19
07:49:33|27178.66
07:49:34|27172.49
07:49:35|27170.74
07:49:36|27171.8
07:49:38|27170.9
07:49:38|27177.2
07:49:39|27178.02
07:49:40|27182.
07:49:41|27181.61
07:49:42|27177.02
07:49:43|27175.6
07:49:44|27173.8
07:49:45|27174.97
07:49:46|27174.44
07:49:47|27175.74
07:49:48|27175.77
07:49:49|27182.01
07:49:50|27182.47
07:49:51|27183.61
07:49:52|27181.27
07:49:53|27184.07
07:49:54|27183.71
07:49:55|27183.71
07:49:56|27180.69
07:49:57|27180.
07:49:58|27181.62
07:49:59|27180.91
07:50:00|27182.07
07:50:01|27180.6
07:50:02|27174.71
07:50:03|27174.39
07:50:04|27171.27
07:50:05|27171.64
07:50:06|27164.05
07:50:07|27164.
07:50:08|27166.08
07:50:10|27169.2
07:50:10|27174.4
07:50:11|27174.18
07:50:12|27174.37
07:50:13|27174.38
07:50:15|27174.46
07:50:16|27174.16
07:50:17|27172.09
07:50:18|27171.27
07:50:19|27170.78
07:50:19|27168.91
07:50:21|27173.98
07:50:22|27173.23
07:50:23|27173.27
07:50:24|27173.28
07:50:25|27170.71
07:50:27|27173.99
07:50:28|27174.36
07:50:29|27175.51
07:50:29|27171.73
07:50:31|27170.86
07:50:32|27174.36
07:50:32|27178.17
07:50:34|27175.42
07:50:34|27179.99
07:50:36|27176.7
07:50:37|27177.68
07:50:37|27176.18
07:50:38|27176.18
07:50:40|27175.85
07:50:41|27173.93
07:50:41|27173.45
07:50:42|27171.41
07:50:44|27172.53
07:50:44|27172.67
07:50:45|27173.51
07:50:46|27176.42
07:50:47|27176.3
07:50:49|27175.
07:50:50|27174.
07:50:51|27176.02
07:50:52|27177.11
07:50:52|27175.2
07:50:54|27176.28
07:50:54|27175.41
07:50:55|27176.32
07:50:56|27175.35
07:50:58|27177.31
07:50:59|27178.23
07:51:00|27179.46
07:51:01|27180.13
07:51:02|27178.81
07:51:02|27180.16
07:51:04|27178.23
07:51:04|27178.7
07:51:06|27178.35
07:51:06|27181.02
07:51:08|27179.22
07:51:09|27179.02
07:51:10|27177.74
07:51:10|27180.66
07:51:11|27179.83
07:51:12|27180.09
07:51:14|27177.71
07:51:14|27179.2
07:51:15|27178.42
07:51:17|27177.17
07:51:17|27179.2
07:51:19|27179.37
07:51:19|27179.37
07:51:21|27180.86
07:51:22|27179.62
07:51:23|27179.21
07:51:24|27173.99
07:51:25|27167.05
07:51:27|27166.
07:51:28|27162.64
07:51:28|27162.09
07:51:29|27160.07
07:51:30|27160.46
07:51:31|27160.16
07:51:32|27160.
07:51:33|27161.29
07:51:34|27160.
07:51:36|27160.
07:51:36|27160.
07:51:37|27159.41
07:51:39|27157.62
07:51:40|27156.65
07:51:41|27156.
07:51:42|27154.01
07:51:43|27152.01
07:51:44|27150.79
07:51:45|27150.4
07:51:46|27148.92
07:51:47|27149.16
07:51:48|27148.4
07:51:49|27148.2
07:51:50|27147.21
07:51:51|27148.35
07:51:52|27146.6
07:51:53|27150.01
07:51:54|27146.6
07:51:55|27148.12
07:51:56|27148.06
07:51:57|27149.76
07:51:58|27148.2
07:51:59|27149.03
07:52:00|27150.15
07:52:01|27152.56
07:52:02|27150.01
07:52:03|27152.55
07:52:04|27152.49
07:52:05|27152.39
07:52:06|27151.08
07:52:07|27151.89
07:52:08|27155.13
07:52:09|27158.68
07:52:10|27160.37
07:52:11|27162.
07:52:12|27160.81
07:52:13|27160.56
07:52:14|27159.41
07:52:15|27160.92
07:52:17|27158.76
07:52:17|27156.64
07:52:18|27159.42
07:52:19|27159.06
07:52:20|27158.92
07:52:21|27158.02
07:52:22|27160.77
07:52:23|27160.27
07:52:24|27160.04
07:52:25|27159.2
07:52:27|27154.
07:52:28|27155.41
07:52:29|27154.23
07:52:30|27158.55
07:52:31|27155.09
07:52:32|27154.33
07:52:34|27155.56
07:52:34|27155.56
07:52:35|27153.77
07:52:37|27155.15
07:52:38|27153.21
07:52:39|27155.29
07:52:40|27155.1
07:52:41|27156.68
07:52:42|27156.64
07:52:43|27156.77
07:52:44|27156.77
07:52:45|27156.55
07:52:46|27156.
07:52:47|27159.23
07:52:48|27159.76
07:52:49|27158.84
07:52:50|27158.84
07:52:51|27156.
07:52:52|27155.59
07:52:53|27154.11
07:52:54|27156.58
07:52:55|27158.
07:52:56|27158.33
07:52:57|27159.4
07:52:58|27158.52
07:52:59|27160.94
07:53:00|27160.94
07:53:01|27160.94
07:53:02|27162.52
07:53:03|27163.44
07:53:04|27163.4
07:53:05|27162.69
07:53:06|27166.13
07:53:07|27168.
07:53:08|27167.83
07:53:09|27167.83
07:53:10|27166.76
07:53:11|27169.8
07:53:12|27167.28
07:53:13|27169.51
07:53:14|27167.68
07:53:15|27167.74
07:53:16|27167.52
07:53:17|27165.99
07:53:18|27165.97
07:53:19|27166.99
07:53:20|27165.49
07:53:21|27166.41
07:53:22|27165.57
07:53:23|27165.57
07:53:24|27165.92
07:53:25|27165.57
07:53:26|27162.28
07:53:28|27163.37
07:53:29|27163.37
07:53:30|27163.06
07:53:31|27161.79
07:53:32|27162.53
07:53:33|27162.53
07:53:34|27162.53
07:53:36|27164.06
07:53:36|27166.2
07:53:38|27165.4
07:53:39|27164.62
07:53:40|27166.02
07:53:41|27164.13
07:53:42|27163.68
07:53:43|27163.68
07:53:44|27163.85
07:53:45|27158.55
07:53:46|27158.55
07:53:47|27158.55
07:53:48|27158.55
07:53:49|27158.55
07:53:50|27158.02
07:53:51|27156.95
07:53:52|27156.84
07:53:53|27157.33
07:53:54|27156.
07:53:54|27157.34
07:53:56|27158.25
07:53:57|27156.97
07:53:58|27158.09
07:53:59|27159.31
07:54:00|27160.76
07:54:00|27161.8
07:54:02|27164.23
07:54:03|27165.31
07:54:04|27164.43
07:54:05|27164.6
07:54:06|27164.6
07:54:07|27164.6
07:54:08|27165.82
07:54:09|27167.18
07:54:10|27165.47
07:54:11|27166.93
07:54:13|27166.93
07:54:13|27166.93
07:54:14|27168.63
07:54:15|27166.12
07:54:16|27167.38
07:54:17|27168.29
07:54:18|27166.46
07:54:19|27166.6
07:54:20|27166.41
07:54:21|27166.02
07:54:22|27165.26
07:54:23|27165.26
07:54:24|27165.26
07:54:25|27163.59
07:54:26|27161.3
07:54:27|27161.3
07:54:29|27161.
07:54:30|27171.41
07:54:31|27178.03
07:54:32|27178.01
07:54:33|27179.21
07:54:34|27180.05
07:54:35|27180.06
07:54:37|27191.49
07:54:37|27178.59
07:54:39|27182.
07:54:40|27182.45
07:54:41|27183.49
07:54:42|27180.
07:54:42|27183.05
07:54:44|27183.94
07:54:44|27181.9
07:54:45|27185.74
07:54:47|27186.
07:54:47|27186.34
07:54:48|27189.12
07:54:50|27187.28
07:54:50|27188.91
07:54:51|27188.43
07:54:53|27186.01
07:54:53|27186.01
07:54:55|27184.01
07:54:55|27185.89
07:54:57|27184.69
07:54:57|27182.6
07:54:59|27181.68
07:54:59|27196.65
07:55:00|27198.03
07:55:02|27194.14
07:55:03|27192.65
07:55:04|27194.39
07:55:04|27196.84
07:55:05|27198.16
07:55:06|27198.95
07:55:07|27197.93
07:55:09|27188.
07:55:10|27192.
07:55:11|27190.37
07:55:12|27187.85
07:55:13|27186.21
07:55:14|27185.82
07:55:14|27184.58
07:55:16|27183.66
07:55:17|27184.95
07:55:18|27185.71
07:55:18|27182.87
07:55:19|27184.19
07:55:21|27189.43
07:55:21|27187.8
07:55:22|27190.6
07:55:24|27192.53
07:55:25|27195.2
07:55:26|27193.18
07:55:27|27196.58
07:55:28|27198.16
07:55:28|27196.39
07:55:30|27196.45
07:55:32|27198.8
07:55:32|27198.06
07:55:34|27199.94
07:55:35|27203.16
07:55:36|27203.
07:55:37|27202.94
07:55:38|27202.22
07:55:39|27202.39
07:55:40|27202.84
07:55:41|27203.31
07:55:42|27206.12
07:55:43|27206.55
07:55:44|27206.41
07:55:45|27201.72
07:55:46|27208.
07:55:48|27204.28
07:55:48|27201.71
07:55:49|27203.59
07:55:50|27206.
07:55:51|27205.85
07:55:52|27207.
07:55:53|27208.06
07:55:54|27208.9
07:55:55|27207.45
07:55:56|27212.92
07:55:57|27211.72
07:55:59|27211.6
07:56:00|27211.19
07:56:01|27210.23
07:56:01|27209.06
07:56:02|27213.5
07:56:04|27211.67
07:56:04|27215.14
07:56:06|27213.7
07:56:07|27214.22
07:56:07|27214.21
07:56:09|27214.42
07:56:10|27214.22
07:56:11|27216.28
07:56:11|27217.21
07:56:13|27216.04
07:56:13|27217.14
07:56:15|27218.
07:56:15|27219.24
07:56:16|27214.2
07:56:18|27217.73
07:56:18|27214.48
07:56:20|27213.41
07:56:21|27213.82
07:56:22|27209.97
07:56:23|27205.16
07:56:24|27205.16
07:56:25|27205.03
07:56:25|27206.
07:56:27|27202.78
07:56:28|27206.54
07:56:29|27206.63
07:56:30|27208.
07:56:31|27205.01
07:56:33|27207.49
07:56:34|27206.42
07:56:35|27206.21
07:56:36|27203.8
07:56:37|27209.12
07:56:38|27209.98
07:56:39|27208.41
07:56:40|27208.88
07:56:41|27208.69
07:56:42|27206.42
07:56:43|27206.42
07:56:44|27206.03
07:56:45|27205.
07:56:46|27206.47
07:56:47|27206.38
07:56:48|27203.83
07:56:49|27203.83
07:56:50|27203.76
07:56:51|27203.95
07:56:52|27203.24
07:56:53|27203.24
07:56:54|27203.52
07:56:55|27202.75
07:56:56|27206.39
07:56:57|27204.18
07:56:58|27204.18
07:56:59|27204.98
07:57:00|27203.14
07:57:01|27206.37
07:57:02|27205.55
07:57:03|27205.4
07:57:04|27203.93
07:57:06|27203.1
07:57:06|27201.32
07:57:07|27201.83
07:57:09|27203.21
07:57:09|27203.21
07:57:10|27201.56
07:57:11|27203.02
07:57:13|27201.5
07:57:13|27203.18
07:57:14|27203.2
07:57:15|27201.13
07:57:16|27200.62
07:57:18|27200.56
07:57:19|27200.7
07:57:20|27199.15
07:57:21|27200.49
07:57:22|27202.47
07:57:22|27202.47
07:57:24|27202.47
07:57:25|27200.6
07:57:26|27195.47
07:57:27|27196.08
07:57:28|27195.66
07:57:29|27194.52
07:57:30|27196.13
07:57:32|27196.
07:57:32|27195.89
07:57:34|27198.34
07:57:35|27195.26
07:57:36|27195.26
07:57:37|27195.18
07:57:38|27198.22
07:57:39|27198.18
07:57:41|27195.18
07:57:42|27195.01
07:57:43|27194.6
07:57:44|27193.2
07:57:45|27194.68
07:57:46|27194.68
07:57:47|27194.68
07:57:48|27194.68
07:57:49|27193.01
07:57:50|27193.
07:57:51|27193.
07:57:52|27194.3
07:57:53|27200.6
07:57:54|27196.17
07:57:55|27195.
07:57:57|27196.75
07:57:57|27196.75
07:57:58|27196.75
07:57:59|27197.
07:58:00|27197.
07:58:01|27195.89
07:58:02|27198.08
07:58:03|27196.92
07:58:04|27193.2
07:58:05|27190.46
07:58:06|27186.41
07:58:07|27186.46
07:58:08|27187.55
07:58:09|27191.57
07:58:10|27189.03
07:58:11|27190.
07:58:12|27190.47
07:58:13|27190.39
07:58:14|27189.51
07:58:15|27195.2
07:58:16|27189.74
07:58:17|27188.
07:58:19|27189.33
07:58:19|27189.87
07:58:20|27186.62
07:58:21|27185.74
07:58:22|27185.88
07:58:23|27185.88
07:58:24|27182.42
07:58:25|27182.89
07:58:26|27184.84
07:58:27|27183.12
07:58:29|27182.47
07:58:30|27183.05
07:58:31|27180.2
07:58:31|27181.28
07:58:32|27183.05
07:58:34|27181.84
07:58:35|27182.6
07:58:36|27182.43
07:58:36|27183.05
07:58:37|27183.82
07:58:39|27183.64
07:58:40|27183.27
07:58:41|27182.35
07:58:42|27180.33
07:58:43|27180.46
07:58:44|27180.2
07:58:45|27177.85
07:58:46|27176.38
07:58:47|27175.86
07:58:48|27176.09
07:58:49|27176.25
07:58:50|27179.66
07:58:51|27174.7
07:58:52|27172.13
07:58:53|27172.95
07:58:55|27172.57
07:58:55|27169.04
07:58:56|27172.55
07:58:57|27171.54
07:58:58|27173.61
07:59:00|27173.82
07:59:00|27177.18
07:59:01|27179.28
07:59:03|27174.
07:59:04|27175.91
07:59:04|27175.84
07:59:06|27174.99
07:59:07|27175.75
07:59:08|27175.98
07:59:08|27174.18
07:59:10|27176.34
07:59:11|27176.8
07:59:12|27178.46
07:59:12|27176.43
07:59:14|27176.92
07:59:15|27171.57
07:59:16|27172.2
07:59:17|27172.25
07:59:18|27173.21
07:59:19|27174.45
07:59:20|27174.45
07:59:21|27173.25
07:59:22|27173.81
07:59:23|27182.99
07:59:24|27183.56
07:59:25|27182.
07:59:26|27183.41
07:59:27|27184.
07:59:28|27183.98
07:59:29|27183.73
07:59:30|27183.63
07:59:31|27185.13
07:59:32|27184.93
07:59:33|27188.
07:59:35|27186.44
07:59:36|27187.
07:59:37|27185.75
07:59:38|27187.5
07:59:39|27186.01
07:59:40|27188.14
07:59:41|27188.41
07:59:42|27188.41
07:59:43|27189.6
07:59:44|27188.61
07:59:45|27190.98
07:59:46|27190.95
07:59:47|27190.22
07:59:48|27190.22
07:59:49|27190.22
07:59:50|27193.
07:59:52|27190.98
07:59:52|27191.55
07:59:53|27193.82
07:59:55|27194.01
07:59:56|27194.02
07:59:57|27193.32
07:59:58|27192.78
07:59:59|27192.36
08:00:00|27191.92
08:00:01|27191.91
08:00:02|27191.06
08:00:03|27191.62
08:00:04|27193.45
08:00:04|27191.62
08:00:06|27190.
08:00:07|27190.41
08:00:07|27187.81
08:00:08|27185.
08:00:10|27180.21
08:00:11|27185.64
08:00:11|27188.
08:00:12|27185.13
08:00:14|27185.96
08:00:14|27185.97
08:00:15|27185.77
08:00:16|27182.72
08:00:17|27185.03
08:00:19|27182.84
08:00:19|27182.27
08:00:21|27184.45
08:00:22|27183.01
08:00:23|27182.5
08:00:24|27179.94
08:00:25|27181.58
08:00:26|27181.97
08:00:27|27180.36
08:00:28|27179.61
08:00:29|27179.93
08:00:30|27178.92
08:00:31|27179.75
08:00:32|27179.66
08:00:33|27178.
08:00:34|27176.71
08:00:35|27177.28
08:00:37|27176.81
08:00:37|27178.5
08:00:38|27178.5
08:00:40|27174.97
08:00:41|27176.59
08:00:41|27176.66
08:00:43|27176.64
08:00:43|27173.22
08:00:45|27178.77
08:00:47|27177.21
08:00:47|27176.55
08:00:48|27178.32
08:00:49|27179.53
08:00:51|27179.24
08:00:52|27176.
08:00:52|27176.59
08:00:54|27172.54
08:00:55|27175.37
08:00:56|27175.35
08:00:56|27174.89
08:00:58|27174.88
08:00:59|27173.86
08:01:00|27173.4
08:01:01|27172.15
08:01:02|27173.88
08:01:03|27173.84
08:01:04|27173.11
08:01:05|27174.57
08:01:06|27171.43
08:01:07|27171.94
08:01:08|27171.5
08:01:09|27171.36
08:01:10|27169.58
08:01:11|27169.56
08:01:12|27169.95
08:01:13|27169.
08:01:14|27168.
08:01:15|27168.35
08:01:16|27169.5
08:01:17|27168.06
08:01:18|27168.06
08:01:19|27166.99
08:01:20|27166.29
08:01:21|27167.16
08:01:22|27165.66
08:01:23|27165.66
08:01:24|27165.66
08:01:25|27164.6
08:01:26|27164.6
08:01:27|27164.68
08:01:28|27166.91
08:01:29|27166.44
08:01:30|27165.14
08:01:31|27165.88
08:01:32|27164.11
08:01:33|27164.97
08:01:34|27164.9
08:01:36|27163.82
08:01:37|27163.82
08:01:38|27166.35
08:01:39|27166.41
08:01:40|27166.
08:01:40|27166.
08:01:41|27165.52
08:01:42|27165.52
08:01:44|27165.3
08:01:45|27165.03
08:01:46|27163.18
08:01:46|27161.69
08:01:47|27161.4
08:01:48|27162.19
08:01:50|27162.78
08:01:50|27162.77
08:01:52|27161.89
08:01:53|27161.97
08:01:54|27161.97
08:01:55|27162.5
08:01:56|27161.21
08:01:56|27160.54
08:01:58|27158.09
08:01:59|27160.17
08:02:00|27160.09
08:02:01|27158.22
08:02:02|27156.06
08:02:03|27158.7
08:02:04|27157.39
08:02:05|27155.4
08:02:06|27155.76
08:02:07|27158.67
08:02:08|27158.6
08:02:09|27167.57
08:02:10|27167.24
08:02:11|27168.96
08:02:12|27167.05
08:02:13|27168.42
08:02:14|27168.42
08:02:15|27169.63
08:02:16|27170.94
08:02:17|27170.93
08:02:18|27170.88
08:02:19|27169.55
08:02:20|27170.32
08:02:21|27171.31
08:02:22|27172.32
08:02:23|27172.55
08:02:24|27171.94
08:02:25|27170.84
08:02:26|27170.02
08:02:27|27170.81
08:02:28|27170.04
08:02:29|27171.3
08:02:30|27170.14
08:02:31|27170.11
08:02:32|27171.35
08:02:33|27170.42
08:02:34|27170.42
08:02:35|27170.19
08:02:36|27169.93
08:02:37|27168.23
08:02:38|27165.81
08:02:40|27164.14
08:02:41|27164.14
08:02:42|27163.55
08:02:43|27163.87
08:02:43|27160.9
08:02:45|27160.8
08:02:45|27161.64
08:02:47|27161.77
08:02:47|27168.24
08:02:48|27171.4
08:02:49|27171.59
08:02:50|27173.45
08:02:51|27172.09
08:02:52|27171.05
08:02:54|27172.87
08:02:54|27172.54
08:02:55|27170.41
08:02:56|27170.41
08:02:58|27173.03
08:02:59|27173.03
08:03:00|27175.77
08:03:01|27175.77
08:03:01|27172.93
08:03:02|27172.91
08:03:04|27173.94
08:03:05|27173.6
08:03:06|27173.6
08:03:07|27173.13
08:03:08|27173.63
08:03:08|27174.87
08:03:10|27178.
08:03:11|27177.4
08:03:12|27176.59
08:03:13|27176.43
08:03:13|27175.58
08:03:15|27176.69
08:03:16|27176.75
08:03:17|27176.78
08:03:18|27177.3
08:03:19|27178.76
08:03:20|27177.31
08:03:21|27177.18
08:03:22|27176.56
08:03:23|27177.59
08:03:24|27177.59
08:03:25|27176.69
08:03:26|27176.71
08:03:27|27172.5
08:03:28|27174.09
08:03:29|27174.41
08:03:30|27174.41
08:03:32|27173.93
08:03:32|27170.08
08:03:33|27172.01
08:03:34|27172.59
08:03:35|27172.69
08:03:36|27171.8
08:03:38|27172.
08:03:39|27172.56
08:03:40|27170.19
08:03:41|27170.
08:03:42|27170.
08:03:43|27170.
08:03:44|27170.45
08:03:45|27177.81
08:03:47|27177.99
08:03:48|27175.4
08:03:48|27172.5
08:03:49|27172.49
08:03:50|27173.98
08:03:51|27173.98
08:03:53|27173.96
08:03:54|27172.71
08:03:54|27172.71
08:03:55|27172.71
08:03:57|27172.49
08:03:57|27172.49
08:03:59|27170.
08:04:00|27171.06
08:04:00|27170.
08:04:02|27168.
08:04:03|27170.18
08:04:04|27170.22
08:04:04|27170.93
08:04:06|27169.56
08:04:06|27169.56
08:04:08|27169.56
08:04:09|27167.
08:04:10|27164.
08:04:11|27163.67
08:04:13|27161.04
08:04:13|27159.42
08:04:15|27158.58
08:04:15|27158.04
08:04:17|27158.04
08:04:18|27156.34
08:04:18|27156.65
08:04:19|27156.2
08:04:20|27156.88
08:04:21|27156.08
08:04:22|27155.23
08:04:23|27155.19
08:04:24|27155.77
08:04:25|27155.19
08:04:27|27155.19
08:04:27|27155.21
08:04:29|27155.51
08:04:29|27154.57
08:04:30|27154.38
08:04:31|27151.94
08:04:33|27151.46
08:04:34|27151.37
08:04:35|27150.
08:04:35|27152.06
08:04:36|27150.
08:04:37|27148.21
08:04:39|27148.97
08:04:40|27148.
08:04:40|27148.2
08:04:42|27148.08
08:04:43|27147.3
08:04:45|27146.
08:04:45|27148.1
08:04:46|27147.99
08:04:47|27147.49
08:04:48|27146.94
08:04:49|27147.46
08:04:50|27153.82
08:04:51|27154.
08:04:52|27152.26
08:04:53|27154.57
08:04:54|27152.55
08:04:55|27152.05
08:04:56|27153.66
08:04:57|27153.25
08:04:58|27149.52
08:04:59|27151.12
08:05:01|27151.75
08:05:02|27149.71
08:05:02|27147.04
08:05:04|27148.04
08:05:05|27148.87
08:05:05|27145.15
08:05:06|27141.61
08:05:07|27142.78
08:05:09|27143.78
08:05:09|27142.49
08:05:11|27141.12
08:05:11|27140.1
08:05:12|27134.
08:05:13|27138.17
08:05:14|27138.59
08:05:16|27137.6
08:05:17|27135.9
08:05:17|27137.27
08:05:18|27137.31
08:05:20|27136.58
08:05:21|27137.79
08:05:22|27137.5
08:05:23|27136.21
08:05:23|27134.16
08:05:24|27134.16
08:05:26|27133.81
08:05:27|27135.9
08:05:27|27135.9
08:05:29|27132.84
08:05:30|27134.7
08:05:31|27134.7
08:05:31|27135.2
08:05:33|27134.26
08:05:34|27137.16
08:05:35|27136.36
08:05:36|27137.16
08:05:37|27138.52
08:05:38|27138.5
08:05:39|27139.93
08:05:41|27139.93
08:05:41|27142.16
08:05:43|27137.02
08:05:44|27137.8
08:05:45|27138.83
08:05:46|27140.51
08:05:47|27138.24
08:05:48|27136.59
08:05:49|27141.17
08:05:50|27139.09
08:05:51|27138.24
08:05:52|27136.59
08:05:54|27136.15
08:05:54|27138.78
08:05:55|27138.29
08:05:57|27138.17
08:05:58|27138.17
08:05:59|27139.08
08:05:59|27139.08
08:06:00|27138.56
08:06:02|27137.
08:06:03|27142.16
08:06:04|27142.24
08:06:05|27142.67
08:06:06|27141.64
08:06:06|27148.
08:06:08|27146.34
08:06:09|27146.37
08:06:09|27150.2
08:06:11|27148.13
08:06:12|27146.88
08:06:12|27146.41
08:06:14|27145.9
08:06:15|27148.05
08:06:16|27148.12
08:06:16|27148.
08:06:18|27148.
08:06:19|27148.
08:06:19|27147.34
08:06:21|27147.35
08:06:21|27150.54
08:06:23|27150.17
08:06:24|27149.2
08:06:25|27152.72
08:06:26|27150.34
08:06:27|27150.74
08:06:27|27150.74
08:06:28|27151.89
08:06:30|27153.21
08:06:31|27151.4
08:06:32|27151.17
08:06:33|27149.8
08:06:34|27147.31
08:06:35|27148.63
08:06:36|27156.33
08:06:37|27154.12
08:06:38|27155.82
08:06:39|27155.76
08:06:40|27154.95
08:06:41|27156.18
08:06:42|27155.13
08:06:44|27153.68
08:06:44|27153.68
08:06:46|27153.74
08:06:46|27155.01
08:06:47|27155.86
08:06:49|27156.26
08:06:50|27155.6
08:06:51|27156.29
08:06:52|27158.1
08:06:53|27156.74
08:06:54|27156.74
08:06:55|27156.74
08:06:56|27156.81
08:06:57|27156.82
08:06:58|27157.2
08:06:59|27157.54
08:07:00|27159.22
08:07:01|27155.57
08:07:02|27156.22
08:07:03|27155.8
08:07:04|27156.57
08:07:05|27156.57
08:07:06|27155.57
08:07:07|27156.
08:07:08|27156.5
08:07:09|27156.5
08:07:10|27156.5
08:07:11|27155.72
08:07:12|27155.57
08:07:13|27153.76
08:07:14|27152.66
08:07:15|27153.64
08:07:16|27153.64
08:07:17|27152.66
08:07:18|27149.44
08:07:19|27149.44
08:07:20|27149.48
08:07:21|27147.08
08:07:22|27146.33
08:07:23|27143.51
08:07:24|27144.74
08:07:25|27144.74
08:07:26|27148.
08:07:27|27145.06
08:07:28|27146.6
08:07:29|27149.24
08:07:30|27152.35
08:07:31|27152.83
08:07:32|27155.4
08:07:33|27153.66
08:07:34|27153.95
08:07:35|27152.63
08:07:36|27157.81
08:07:37|27157.79
08:07:38|27158.11
08:07:39|27157.12
08:07:40|27155.17
08:07:42|27155.93
08:07:43|27156.28
08:07:44|27154.39
08:07:45|27155.63
08:07:46|27154.39
08:07:47|27154.96
08:07:48|27155.4
08:07:49|27157.17
08:07:50|27157.34
08:07:51|27155.2
08:07:52|27157.19
08:07:53|27155.2
08:07:54|27153.6
08:07:55|27153.58
08:07:56|27157.13
08:07:57|27156.45
08:07:58|27155.6
08:07:59|27157.02
08:08:00|27158.47
08:08:01|27155.86
08:08:02|27158.26
08:08:03|27156.31
08:08:04|27158.38
08:08:05|27158.72
08:08:06|27158.71
08:08:07|27158.
08:08:08|27158.02
08:08:09|27157.54
08:08:10|27157.56
08:08:11|27158.12
08:08:12|27156.
08:08:13|27155.36
08:08:14|27155.36
08:08:15|27156.8
08:08:16|27156.8
08:08:17|27156.27
08:08:18|27155.47
08:08:19|27156.46
08:08:20|27155.63
08:08:21|27155.31
08:08:22|27155.62
08:08:23|27156.9
08:08:24|27156.9
08:08:25|27156.9
08:08:27|27156.9
08:08:27|27158.35
08:08:28|27159.87
08:08:29|27158.52
08:08:31|27158.52
08:08:32|27158.13
08:08:33|27158.23
08:08:33|27158.18
08:08:34|27159.9
08:08:36|27158.25
08:08:36|27159.2
08:08:38|27159.19
08:08:39|27159.01
08:08:39|27163.42
08:08:40|27164.
08:08:41|27165.32
08:08:43|27165.4
08:08:45|27165.57
08:08:46|27166.92
08:08:46|27165.64
08:08:48|27166.31
08:08:48|27168.68
08:08:49|27168.69
08:08:51|27168.69
08:08:52|27168.05
08:08:52|27168.05
08:08:54|27166.76
08:08:55|27167.
08:08:55|27167.17
08:08:57|27166.4
08:08:58|27166.98
08:08:58|27167.33
08:09:00|27167.67
08:09:01|27166.73
08:09:02|27167.5
08:09:03|27161.65
08:09:03|27160.35
08:09:05|27162.35
08:09:05|27162.04
08:09:07|27162.04
08:09:08|27162.04
08:09:09|27162.04
08:09:10|27162.04
08:09:11|27162.04
08:09:12|27161.97
08:09:13|27161.97
08:09:14|27161.69
08:09:14|27158.
08:09:16|27158.23
08:09:17|27156.91
08:09:18|27158.93
08:09:19|27158.93
08:09:20|27158.93
08:09:21|27157.18
08:09:22|27161.
08:09:23|27161.42
08:09:24|27161.42
08:09:25|27161.59
08:09:26|27161.
08:09:26|27160.71
08:09:27|27160.76
08:09:28|27160.76
08:09:30|27160.76
08:09:31|27161.59
08:09:31|27162.1
08:09:33|27162.68
08:09:34|27161.32
08:09:35|27161.58
08:09:36|27160.98
08:09:37|27160.98
08:09:37|27160.8
08:09:39|27157.98
08:09:40|27157.45
08:09:41|27157.18
08:09:42|27156.87
08:09:43|27155.69
08:09:45|27155.7
08:09:46|27154.56
08:09:46|27155.82
08:09:47|27155.82
08:09:49|27153.
08:09:49|27153.
08:09:50|27153.76
08:09:52|27153.65
08:09:53|27153.75
08:09:54|27153.75
08:09:55|27152.65
08:09:56|27151.53
08:09:57|27151.28
08:09:57|27153.56
08:09:59|27153.56
08:10:00|27153.56
08:10:00|27153.21
08:10:02|27153.58
08:10:02|27152.35
08:10:04|27153.82
08:10:05|27153.86
08:10:06|27153.76
08:10:07|27152.
08:10:08|27152.16
08:10:09|27152.16
08:10:09|27155.35
08:10:11|27154.87
08:10:12|27156.71
08:10:13|27159.16
08:10:14|27161.6
08:10:15|27159.27
08:10:16|27162.09
08:10:17|27160.78
08:10:18|27164.6
08:10:19|27162.43
08:10:20|27161.02
08:10:21|27162.8
08:10:22|27161.72
08:10:23|27161.38
08:10:24|27153.89
08:10:25|27155.4
08:10:26|27155.66
08:10:27|27154.51
08:10:28|27154.51
08:10:29|27152.33
08:10:30|27152.31
08:10:31|27150.54
08:10:32|27147.
08:10:33|27149.73
08:10:34|27148.02
08:10:35|27146.94
08:10:36|27146.96
08:10:37|27149.5
08:10:38|27148.37
08:10:39|27148.44
08:10:40|27147.84
08:10:41|27148.76
08:10:42|27149.42
08:10:43|27148.04
08:10:44|27146.57
08:10:45|27146.57
08:10:46|27146.57
08:10:48|27146.57
08:10:49|27146.57
08:10:50|27148.18
08:10:51|27147.91
08:10:53|27146.6
08:10:53|27148.31
08:10:54|27148.5
08:10:55|27147.8
08:10:56|27147.11
08:10:57|27147.13
08:10:58|27146.81
08:10:59|27146.45
08:11:01|27146.69
08:11:02|27147.05
08:11:03|27145.72
08:11:03|27145.72
08:11:04|27144.
08:11:06|27146.33
08:11:07|27145.84
08:11:07|27146.6
08:11:09|27145.75
08:11:10|27146.
08:11:10|27146.
08:11:12|27155.28
08:11:13|27155.6
08:11:13|27153.8
08:11:15|27153.98
08:11:16|27154.8
08:11:17|27155.6
08:11:17|27156.26
08:11:18|27157.62
08:11:19|27157.82
08:11:21|27157.57
08:11:22|27157.35
08:11:23|27156.66
08:11:24|27157.16
08:11:25|27156.6
08:11:25|27156.6
08:11:26|27159.44
08:11:28|27161.5
08:11:29|27157.56
08:11:29|27159.72
08:11:31|27159.72
08:11:31|27157.85
08:11:32|27158.42
08:11:34|27158.48
08:11:35|27158.48
08:11:35|27157.52
08:11:37|27157.24
08:11:38|27160.06
08:11:39|27161.6
08:11:40|27160.48
08:11:40|27160.49
08:11:41|27159.91
08:11:43|27158.71
08:11:44|27158.71
08:11:44|27159.
08:11:46|27159.
08:11:47|27159.2
08:11:48|27159.2
08:11:48|27160.
08:11:50|27160.65
08:11:51|27160.65
08:11:52|27158.71
08:11:53|27162.09
08:11:54|27160.91
08:11:55|27161.12
08:11:56|27160.93
08:11:57|27161.21
08:11:58|27161.49
08:11:59|27160.53
08:12:00|27159.78
08:12:01|27159.47
08:12:02|27159.84
08:12:03|27156.72
08:12:04|27157.07
08:12:05|27157.07
08:12:06|27157.07
08:12:07|27156.08
08:12:08|27155.79
08:12:10|27157.28
08:12:10|27156.66
08:12:11|27158.37
08:12:12|27159.69
08:12:13|27158.9
08:12:15|27161.96
08:12:15|27162.07
08:12:17|27162.02
08:12:18|27161.63
08:12:18|27162.93
08:12:19|27162.02
08:12:21|27161.96
08:12:22|27165.95
08:12:23|27165.35
08:12:24|27164.42
08:12:24|27164.42
08:12:26|27164.63
08:12:27|27164.64
08:12:27|27166.39
08:12:28|27166.01
08:12:29|27166.01
08:12:30|27166.03
08:12:32|27166.43
08:12:33|27167.01
08:12:34|27168.49
08:12:35|27166.23
08:12:36|27166.22
08:12:37|27163.21
08:12:38|27163.21
08:12:38|27163.21
08:12:40|27164.6
08:12:41|27165.93
08:12:41|27164.74
08:12:43|27164.76
08:12:44|27164.76
08:12:44|27166.57
08:12:45|27165.48
08:12:47|27165.45
08:12:49|27165.47
08:12:50|27165.47
08:12:51|27165.47
08:12:52|27166.94
08:12:53|27169.21
08:12:54|27168.32
08:12:55|27168.16
08:12:56|27168.21
08:12:57|27169.35
08:12:58|27168.89
08:12:59|27168.86
08:13:00|27167.93
08:13:01|27167.93
08:13:02|27169.32
08:13:03|27170.7
08:13:05|27169.77
08:13:05|27168.88
08:13:07|27169.34
08:13:07|27169.34
08:13:08|27169.33
08:13:10|27169.33
08:13:11|27169.33
08:13:11|27171.08
08:13:12|27169.87
08:13:13|27169.
08:13:14|27169.
08:13:15|27168.2
08:13:16|27167.02
08:13:18|27168.24
08:13:18|27168.2
08:13:19|27168.66
08:13:20|27168.2
08:13:21|27167.68
08:13:22|27168.
08:13:24|27168.
08:13:24|27168.41
08:13:26|27167.76
08:13:27|27167.97
08:13:27|27167.97
08:13:29|27168.09
08:13:29|27168.09
08:13:30|27168.16
08:13:32|27171.71
08:13:32|27170.
08:13:33|27170.
08:13:34|27170.
08:13:35|27170.
08:13:36|27173.6
08:13:37|27171.72
08:13:38|27171.72
08:13:40|27172.73
08:13:41|27172.42
08:13:42|27172.73
08:13:43|27173.68
08:13:44|27173.73
08:13:46|27173.98
08:13:46|27173.73
08:13:48|27171.55
08:13:49|27170.9
08:13:51|27171.
08:13:51|27171.68
08:13:52|27170.33
08:13:54|27171.34
08:13:55|27171.09
08:13:56|27170.84
08:13:57|27171.81
08:13:58|27170.
08:13:59|27167.92
08:14:00|27163.36
08:14:01|27165.22
08:14:02|27166.11
08:14:03|27164.
08:14:04|27164.39
08:14:05|27164.39
08:14:06|27164.39
08:14:08|27165.17
08:14:08|27164.18
08:14:09|27164.6
08:14:10|27163.83
08:14:11|27166.2
08:14:12|27164.23
08:14:13|27165.7
08:14:14|27165.7
08:14:15|27163.9
08:14:16|27165.9
08:14:17|27164.16
08:14:18|27158.31
08:14:20|27158.11
08:14:20|27157.22
08:14:21|27158.6
08:14:22|27157.27
08:14:24|27157.99
08:14:24|27155.83
08:14:25|27157.47
08:14:26|27155.8
08:14:27|27157.06
08:14:28|27155.6
08:14:29|27154.72
08:14:30|27156.4
08:14:31|27157.23
08:14:32|27156.04
08:14:33|27156.04
08:14:34|27157.96
08:14:35|27157.3
08:14:37|27154.93
08:14:38|27154.93
08:14:38|27157.21
08:14:39|27156.
08:14:40|27155.6
08:14:42|27156.49
08:14:43|27161.71
08:14:44|27158.55
08:14:44|27158.55
08:14:46|27158.
08:14:46|27159.04
08:14:48|27156.75
08:14:49|27157.4
08:14:51|27155.34
08:14:52|27155.77
08:14:53|27155.6
08:14:54|27155.6
08:14:55|27156.
08:14:56|27156.12
08:14:57|27156.25
08:14:58|27154.73
08:14:59|27154.16
08:15:00|27154.16
08:15:01|27154.16
08:15:02|27154.98
08:15:03|27156.25
08:15:04|27154.15
08:15:06|27153.54
08:15:06|27153.08
08:15:07|27149.71
08:15:08|27150.28
08:15:09|27152.34
08:15:10|27151.99
08:15:11|27147.
08:15:12|27147.17
08:15:13|27147.17
08:15:14|27147.17
08:15:15|27146.5
08:15:16|27145.14
08:15:17|27146.25
08:15:18|27144.34
08:15:19|27143.79
08:15:20|27143.81
08:15:21|27143.82
08:15:23|27144.38
08:15:23|27146.39
08:15:25|27145.71
08:15:25|27144.7
08:15:26|27145.99
08:15:28|27145.99
08:15:28|27145.82
08:15:29|27145.51
08:15:31|27145.51
08:15:32|27145.21
08:15:33|27144.44
08:15:34|27145.13
08:15:35|27146.6
08:15:36|27145.74
08:15:36|27145.16
08:15:37|27144.6
08:15:38|27144.8
08:15:40|27144.32
08:15:40|27143.89
08:15:42|27145.73
08:15:43|27145.73
08:15:44|27145.73
08:15:45|27146.
08:15:45|27146.
08:15:46|27148.44
08:15:48|27150.2
08:15:49|27148.8
08:15:49|27149.26
08:15:51|27150.68
08:15:52|27150.
08:15:53|27150.01
08:15:53|27150.01
08:15:54|27151.02
08:15:56|27151.16
08:15:57|27150.
08:15:58|27150.
08:15:59|27150.95
08:16:00|27153.47
08:16:01|27153.96
08:16:02|27153.43
08:16:03|27150.03
08:16:04|27150.37
08:16:05|27150.48
08:16:06|27151.89
08:16:07|27151.18
08:16:08|27151.18
08:16:09|27153.89
08:16:10|27153.89
08:16:11|27151.82
08:16:13|27152.88
08:16:13|27152.88
08:16:15|27154.
08:16:15|27154.
08:16:16|27154.5
08:16:17|27154.5
08:16:19|27152.1
08:16:20|27152.85
08:16:20|27153.71
08:16:22|27154.98
08:16:23|27153.91
08:16:24|27153.8
08:16:24|27151.87
08:16:25|27153.15
08:16:26|27153.15
08:16:27|27152.
08:16:29|27152.
08:16:29|27150.
08:16:30|27150.
08:16:31|27151.21
08:16:33|27151.21
08:16:33|27150.8
08:16:34|27150.8
08:16:36|27149.65
08:16:36|27144.44
08:16:37|27146.6
08:16:38|27146.32
08:16:40|27146.25
08:16:41|27145.39
08:16:41|27146.51
08:16:42|27146.
08:16:43|27145.54
08:16:44|27144.01
08:16:45|27142.66
08:16:46|27144.79
08:16:48|27143.57
08:16:48|27144.3
08:16:49|27144.3
08:16:51|27140.72
08:16:52|27140.43
08:16:53|27140.34
08:16:54|27141.13
08:16:55|27140.54
08:16:57|27140.54
08:16:58|27137.68
08:16:59|27137.84
08:17:00|27137.69
08:17:00|27140.02
08:17:02|27138.17
08:17:02|27142.
08:17:04|27143.75
08:17:05|27146.26
08:17:05|27146.26
08:17:07|27148.13
08:17:08|27145.31
08:17:09|27144.33
08:17:10|27143.05
08:17:11|27141.14
08:17:12|27142.
08:17:13|27139.21
08:17:14|27138.74
08:17:15|27140.11
08:17:16|27140.31
08:17:17|27139.35
08:17:18|27140.62
08:17:19|27140.62
08:17:20|27141.17
08:17:21|27141.17
08:17:22|27141.17
08:17:23|27139.35
08:17:24|27139.35
08:17:25|27140.84
08:17:26|27140.84
08:17:27|27143.2
08:17:28|27143.2
08:17:29|27145.03
08:17:30|27144.
08:17:31|27143.62
08:17:32|27142.23
08:17:33|27140.81
08:17:34|27142.8
08:17:35|27141.
08:17:36|27141.5
08:17:37|27141.83
08:17:38|27141.8
08:17:39|27141.18
08:17:40|27143.
08:17:41|27143.12
08:17:42|27142.
08:17:43|27142.
08:17:44|27141.2
08:17:45|27141.
08:17:46|27141.1
08:17:47|27141.45
08:17:48|27141.56
08:17:49|27141.56
08:17:50|27141.56
08:17:51|27141.6
08:17:52|27141.98
08:17:53|27141.5
08:17:55|27140.
08:17:55|27140.
08:17:56|27139.46
08:17:58|27139.46
08:17:59|27139.46
08:18:00|27140.3
08:18:00|27140.3
08:18:02|27140.42
08:18:03|27138.51
08:18:03|27138.15
08:18:05|27138.48
08:18:06|27138.39
08:18:07|27140.6
08:18:08|27140.6
08:18:09|27140.6
08:18:10|27139.67
08:18:11|27139.67
08:18:12|27139.93
08:18:15|27139.94
08:18:16|27139.3
08:18:17|27139.3
08:18:18|27139.3
08:18:19|27139.3
08:18:20|27140.39
08:18:20|27139.83
08:18:22|27140.36
08:18:23|27140.36
08:18:23|27139.27
08:18:25|27140.22
08:18:26|27140.22
08:18:27|27140.22
08:18:27|27140.15
08:18:29|27140.15
08:18:30|27140.15
08:18:31|27140.6
08:18:32|27140.43
08:18:33|27139.88
08:18:34|27144.13
08:18:35|27143.2
08:18:36|27141.48
08:18:36|27141.2
08:18:37|27141.47
08:18:39|27141.48
08:18:40|27141.48
08:18:41|27141.48
08:18:41|27141.43
08:18:43|27141.27
08:18:43|27141.23
08:18:45|27138.
08:18:45|27136.8
08:18:47|27134.98
08:18:48|27133.94
08:18:49|27135.78
08:18:50|27134.
08:18:51|27134.89
08:18:52|27130.
08:18:53|27130.47
08:18:54|27130.
08:18:55|27132.
08:18:56|27134.38
08:18:57|27132.57
08:18:58|27135.8
08:19:00|27132.57
08:19:01|27131.67
08:19:02|27130.61
08:19:02|27131.57
08:19:04|27131.57
08:19:04|27131.56
08:19:06|27129.97
08:19:07|27130.4
08:19:07|27132.56
08:19:08|27133.91
08:19:09|27130.71
08:19:11|27130.71
08:19:12|27130.4
08:19:13|27134.68
08:19:13|27132.08
08:19:15|27132.56
08:19:16|27129.31
08:19:17|27127.73
08:19:18|27128.59
08:19:19|27128.35
08:19:20|27126.7
08:19:20|27126.96
08:19:22|27128.2
08:19:23|27128.39
08:19:24|27129.6
08:19:24|27126.43
08:19:26|27130.4
08:19:27|27128.6
08:19:28|27132.99
08:19:29|27132.66
08:19:30|27133.81
08:19:30|27133.91
08:19:32|27136.2
08:19:33|27135.87
08:19:34|27133.22
08:19:34|27135.3
08:19:36|27130.91
08:19:37|27131.22
08:19:38|27130.4
08:19:39|27133.42
08:19:40|27133.34
08:19:41|27132.44
08:19:42|27130.5
08:19:42|27130.4
08:19:43|27131.01
08:19:45|27130.19
08:19:46|27133.43
08:19:46|27131.52
08:19:48|27129.39
08:19:48|27128.4
08:19:50|27130.3
08:19:51|27129.26
08:19:52|27128.71
08:19:53|27128.57
08:19:54|27127.75
08:19:55|27128.57
08:19:57|27127.67
08:19:58|27127.19
08:19:59|27130.26
08:20:00|27128.55
08:20:01|27130.42
08:20:02|27127.67
08:20:03|27126.31
08:20:04|27125.36
08:20:05|27123.56
08:20:06|27122.75
08:20:07|27124.71
08:20:08|27123.27
08:20:09|27122.4
08:20:10|27122.94
08:20:11|27122.51
08:20:12|27121.29
08:20:13|27121.54
08:20:14|27121.55
08:20:15|27119.7
08:20:16|27120.28
08:20:17|27118.28
08:20:18|27119.65
08:20:19|27118.26
08:20:20|27118.74
08:20:21|27117.77
08:20:22|27118.74
08:20:23|27120.
08:20:24|27118.05
08:20:25|27116.15
08:20:26|27116.15
08:20:27|27117.52
08:20:28|27117.52
08:20:30|27114.9
08:20:30|27116.01
08:20:32|27118.49
08:20:33|27117.48
08:20:34|27122.35
08:20:35|27124.35
08:20:35|27120.94
08:20:36|27120.96
08:20:37|27121.29
08:20:38|27122.68
08:20:39|27123.97
08:20:41|27122.
08:20:41|27120.94
08:20:42|27118.4
08:20:44|27118.4
08:20:44|27119.94
08:20:46|27120.52
08:20:47|27120.
08:20:48|27118.39
08:20:49|27115.19
08:20:50|27116.02
08:20:51|27118.01
08:20:52|27116.27
08:20:53|27116.24
08:20:54|27114.92
08:20:56|27113.91
08:20:57|27112.83
08:20:58|27114.46
08:20:59|27113.79
08:20:59|27114.22
08:21:01|27116.18
08:21:02|27114.8
08:21:03|27112.93
08:21:04|27112.93
08:21:04|27114.1
08:21:06|27113.84
08:21:07|27118.44
08:21:08|27120.49
08:21:09|27114.55
08:21:09|27115.99
08:21:11|27115.99
08:21:11|27115.41
08:21:13|27110.6
08:21:14|27110.9
08:21:15|27112.2
08:21:16|27109.72
08:21:17|27111.92
08:21:18|27112.19
08:21:19|27112.4
08:21:20|27112.29
08:21:21|27112.4
08:21:22|27113.51
08:21:23|27111.8
08:21:24|27111.8
08:21:25|27110.23
08:21:26|27109.67
08:21:27|27109.63
08:21:28|27110.4
08:21:29|27109.31
08:21:30|27109.03
08:21:31|27109.73
08:21:32|27110.2
08:21:33|27110.2
08:21:34|27110.45
08:21:35|27109.03
08:21:36|27103.94
08:21:37|27104.39
08:21:38|27107.61
08:21:39|27108.39
08:21:41|27108.7
08:21:41|27108.71
08:21:42|27109.23
08:21:43|27106.1
08:21:44|27106.15
08:21:46|27106.18
08:21:46|27108.6
08:21:47|27106.87
08:21:48|27107.2
08:21:49|27109.59
08:21:50|27109.6
08:21:51|27107.42
08:21:52|27109.34
08:21:53|27106.3
08:21:54|27107.36
08:21:56|27107.19
08:21:57|27104.71
08:21:58|27104.71
08:21:59|27104.71
08:22:00|27104.71
08:22:01|27105.75
08:22:01|27107.93
08:22:03|27108.8
08:22:04|27108.28
08:22:05|27108.14
08:22:06|27108.19
08:22:07|27107.15
08:22:08|27110.03
08:22:08|27111.14
08:22:09|27111.14
08:22:11|27108.
08:22:11|27109.62
08:22:13|27109.97
08:22:14|27107.27
08:22:15|27107.83
08:22:16|27106.54
08:22:17|27108.62
08:22:18|27110.08
08:22:19|27110.08
08:22:20|27110.35
08:22:21|27110.35
08:22:22|27110.13
08:22:23|27106.79
08:22:24|27107.59
08:22:25|27106.35
08:22:26|27104.63
08:22:27|27106.16
08:22:28|27106.16
08:22:29|27106.16
08:22:30|27105.24
08:22:31|27104.46
08:22:32|27103.87
08:22:33|27105.51
08:22:34|27104.35
08:22:35|27103.21
08:22:36|27103.58
08:22:37|27104.52
08:22:38|27106.88
08:22:39|27106.98
08:22:40|27109.35
08:22:41|27110.6
08:22:42|27110.1
08:22:43|27108.87
08:22:44|27110.
08:22:45|27109.04
08:22:46|27111.6
08:22:47|27109.79
08:22:48|27109.86
08:22:50|27109.86
08:22:50|27111.64
08:22:51|27111.35
08:22:52|27111.35
08:22:54|27110.6
08:22:54|27108.65
08:22:55|27107.91
08:22:57|27105.
08:22:58|27106.42
08:22:59|27103.99
08:23:00|27104.24
08:23:01|27104.73
08:23:02|27114.46
08:23:03|27112.
08:23:04|27112.6
08:23:05|27114.
08:23:06|27112.6
08:23:07|27110.54
08:23:08|27112.18
08:23:09|27111.79
08:23:10|27112.84
08:23:11|27115.45
08:23:12|27120.09
08:23:13|27122.
08:23:14|27123.18
08:23:15|27125.58
08:23:16|27126.12
08:23:17|27126.45
08:23:18|27126.41
08:23:19|27123.34
08:23:20|27124.58
08:23:21|27126.4
08:23:22|27126.36
08:23:23|27126.27
08:23:24|27128.24
08:23:26|27127.53
08:23:27|27129.27
08:23:28|27118.11
08:23:29|27110.5
08:23:30|27111.73
08:23:31|27108.92
08:23:31|27110.
08:23:33|27112.58
08:23:34|27110.05
08:23:35|27112.
08:23:36|27108.25
08:23:37|27107.55
08:23:38|27108.
08:23:39|27109.1
08:23:40|27106.85
08:23:41|27105.96
08:23:41|27104.87
08:23:43|27103.97
08:23:44|27105.62
08:23:45|27105.9
08:23:46|27104.21
08:23:47|27102.93
08:23:48|27103.2
08:23:49|27102.27
08:23:50|27102.28
08:23:50|27101.63
08:23:52|27101.86
08:23:53|27102.93
08:23:53|27101.92
08:23:54|27104.
08:23:56|27104.
08:23:57|27105.05
08:23:58|27106.62
08:23:59|27106.63
08:24:00|27108.66
08:24:02|27111.28
08:24:03|27112.04
08:24:04|27111.39
08:24:05|27108.91
08:24:06|27109.36
08:24:07|27111.3
08:24:08|27105.77
08:24:09|27102.48
08:24:10|27101.98
08:24:11|27100.27
08:24:12|27098.99
08:24:13|27098.99
08:24:14|27100.14
08:24:15|27098.91
08:24:16|27098.91
08:24:17|27099.34
08:24:18|27099.36
08:24:19|27099.01
08:24:20|27098.68
08:24:21|27100.08
08:24:22|27102.46
08:24:23|27101.66
08:24:24|27101.86
08:24:25|27100.
08:24:26|27100.
08:24:27|27102.
08:24:28|27101.61
08:24:29|27102.32
08:24:30|27099.41
08:24:31|27099.41
08:24:32|27100.75
08:24:33|27101.58
08:24:34|27100.34
08:24:36|27102.09
08:24:37|27101.61
08:24:38|27101.33
08:24:39|27101.33
08:24:40|27101.74
08:24:41|27101.71
08:24:42|27102.19
08:24:43|27101.4
08:24:44|27101.4
08:24:45|27101.73
08:24:46|27101.17
08:24:47|27101.99
08:24:48|27101.14
08:24:49|27103.4
08:24:50|27108.34
08:24:51|27111.63
08:24:52|27113.81
08:24:53|27111.74
08:24:54|27109.77
08:24:55|27113.89
08:24:56|27112.
08:24:57|27110.87
08:24:58|27111.02
08:25:00|27109.84
08:25:01|27109.67
08:25:02|27106.92
08:25:03|27106.47
08:25:04|27105.27
08:25:05|27106.34
08:25:06|27106.24
08:25:07|27106.53
08:25:08|27106.93
08:25:09|27106.42
08:25:10|27106.74
08:25:11|27108.18
08:25:12|27108.76
08:25:13|27113.02
08:25:14|27112.09
08:25:15|27112.09
08:25:16|27112.4
08:25:17|27109.67
08:25:18|27109.63
08:25:19|27108.8
08:25:20|27109.37
08:25:21|27109.26
08:25:21|27110.21
08:25:23|27109.11
08:25:24|27109.11
08:25:25|27108.49
08:25:26|27108.64
08:25:27|27108.64
08:25:28|27112.
08:25:29|27110.
08:25:30|27109.22
08:25:31|27110.4
08:25:32|27111.47
08:25:33|27114.
08:25:34|27112.01
08:25:35|27112.
08:25:36|27109.36
08:25:37|27108.48
08:25:38|27108.65
08:25:39|27106.55
08:25:40|27107.41
08:25:41|27107.53
08:25:42|27107.89
08:25:43|27107.26
08:25:44|27107.26
08:25:45|27107.3
08:25:46|27103.83
08:25:47|27104.73
08:25:48|27103.83
08:25:49|27104.11
08:25:50|27102.19
08:25:51|27099.47
08:25:52|27099.51
08:25:53|27100.
08:25:54|27100.75
08:25:55|27102.81
08:25:56|27104.29
08:25:57|27104.4
08:25:58|27103.03
08:25:59|27102.3
08:26:01|27103.46
08:26:02|27103.5
08:26:03|27102.31
08:26:04|27101.6
08:26:06|27102.73
08:26:06|27102.47
08:26:07|27101.42
08:26:08|27102.73
08:26:09|27101.92
08:26:10|27101.6
08:26:12|27101.61
08:26:12|27101.6
08:26:13|27100.49
08:26:15|27101.5
08:26:16|27100.5
08:26:16|27100.87
08:26:17|27100.87
08:26:19|27100.87
08:26:20|27100.87
08:26:21|27101.67
08:26:21|27102.45
08:26:23|27100.25
08:26:24|27100.05
08:26:25|27101.33
08:26:26|27101.48
08:26:27|27101.48
08:26:28|27101.48
08:26:28|27101.48
08:26:30|27101.48
08:26:31|27101.48
08:26:31|27104.12
08:26:33|27106.
08:26:33|27107.33
08:26:35|27107.54
08:26:36|27106.26
08:26:37|27106.8
08:26:38|27106.8
08:26:39|27107.
08:26:40|27107.63
08:26:41|27107.03
08:26:42|27109.
08:26:43|27109.6
08:26:44|27109.02
08:26:45|27110.54
08:26:46|27110.54
08:26:47|27108.63
08:26:48|27108.63
08:26:49|27108.
08:26:50|27108.
08:26:52|27109.37
08:26:52|27110.6
08:26:53|27110.04
08:26:54|27110.04
08:26:55|27110.04
08:26:56|27109.88
08:26:57|27103.24
08:26:59|27102.92
08:27:00|27101.71
08:27:01|27102.43
08:27:02|27101.51
08:27:04|27103.24
08:27:04|27103.24
08:27:05|27100.37
08:27:06|27100.44
08:27:07|27100.44
08:27:08|27102.38
08:27:09|27103.
08:27:10|27103.66
08:27:11|27103.3
08:27:13|27103.66
08:27:13|27103.66
08:27:14|27104.43
08:27:15|27104.
08:27:16|27104.93
08:27:17|27104.93
08:27:18|27104.65
08:27:19|27104.63
08:27:20|27104.64
08:27:21|27104.64
08:27:22|27105.83
08:27:23|27105.05
08:27:24|27105.05
08:27:25|27099.81
08:27:26|27099.81
08:27:27|27101.13
08:27:28|27101.6
08:27:29|27101.02
08:27:30|27100.74
08:27:31|27101.07
08:27:32|27101.61
08:27:33|27102.
08:27:34|27101.46
08:27:35|27101.46
08:27:36|27105.
08:27:37|27101.14
08:27:38|27100.05
08:27:40|27100.71
08:27:40|27100.
08:27:41|27100.
08:27:42|27100.
08:27:43|27100.
08:27:44|27100.72
08:27:45|27100.72
08:27:46|27099.2
08:27:47|27099.22
08:27:48|27099.08
08:27:49|27099.41
08:27:51|27100.
08:27:51|27100.36
08:27:52|27100.19
08:27:54|27099.89
08:27:54|27099.89
08:27:56|27100.12
08:27:56|27099.44
08:27:57|27101.4
08:27:58|27101.6
08:28:00|27102.07
08:28:01|27101.59
08:28:02|27100.7
08:28:03|27100.48
08:28:03|27099.8
08:28:05|27099.71
08:28:06|27100.42
08:28:07|27100.01
08:28:08|27100.02
08:28:09|27100.
08:28:10|27100.
08:28:11|27100.84
08:28:12|27100.62
08:28:13|27100.6
08:28:14|27100.67
08:28:15|27106.52
08:28:17|27109.41
08:28:17|27110.
08:28:19|27110.4
08:28:19|27110.25
08:28:20|27110.
08:28:22|27109.87
08:28:22|27110.39
08:28:24|27110.59
08:28:25|27110.54
08:28:26|27109.59
08:28:27|27110.38
08:28:28|27110.56
08:28:29|27108.58
08:28:30|27110.
08:28:31|27110.48
08:28:32|27108.4
08:28:33|27108.65
08:28:34|27108.8
08:28:35|27109.78
08:28:36|27110.
08:28:37|27111.41
08:28:38|27111.41
08:28:39|27111.41
08:28:40|27111.6
08:28:41|27111.6
08:28:42|27110.29
08:28:43|27109.93
08:28:44|27111.58
08:28:45|27109.7
08:28:46|27109.7
08:28:47|27111.48
08:28:48|27111.12
08:28:49|27111.1
08:28:50|27109.76
08:28:51|27110.69
08:28:52|27110.87
08:28:53|27110.95
08:28:54|27111.71
08:28:55|27109.76
08:28:56|27109.35
08:28:57|27113.56
08:28:58|27112.45
08:28:59|27114.19
08:29:00|27113.19
08:29:01|27111.79
08:29:02|27113.83
08:29:03|27114.2
08:29:04|27113.53
08:29:05|27113.
08:29:06|27113.36
08:29:07|27113.99
08:29:08|27114.56
08:29:10|27114.
08:29:10|27118.78
08:29:12|27119.12
08:29:13|27117.34
08:29:13|27117.17
08:29:15|27118.26
08:29:16|27118.
08:29:17|27118.65
08:29:18|27117.61
08:29:19|27118.89
08:29:20|27118.2
08:29:21|27119.
08:29:22|27119.28
08:29:23|27118.2
08:29:24|27118.2
08:29:26|27118.82
08:29:26|27119.97
08:29:27|27119.04
08:29:28|27119.04
08:29:29|27120.08
08:29:30|27120.08
08:29:32|27120.31
08:29:33|27120.52
08:29:34|27121.4
08:29:34|27120.58
08:29:36|27120.
08:29:36|27119.67
08:29:38|27119.94
08:29:38|27119.94
08:29:39|27119.94
08:29:40|27119.94
08:29:42|27120.93
08:29:42|27121.91
08:29:43|27123.97
08:29:44|27124.05
08:29:45|27122.27
08:29:46|27122.27
08:29:48|27123.01
08:29:48|27121.79
08:29:49|27122.5
08:29:51|27121.4
08:29:51|27121.25
08:29:53|27120.99
08:29:54|27121.18
08:29:54|27121.89
08:29:55|27123.
08:29:57|27121.21
08:29:57|27121.42
08:29:59|27120.53
08:29:59|27120.97
08:30:01|27120.97
08:30:01|27119.38
08:30:03|27118.42
08:30:03|27118.04
08:30:05|27117.39
08:30:06|27118.35
08:30:07|27118.35
08:30:08|27118.35
08:30:09|27118.41
08:30:09|27118.02
08:30:13|27116.38
08:30:13|27116.99
08:30:14|27114.46
08:30:15|27115.03
08:30:16|27115.11
08:30:17|27115.11
08:30:18|27107.89
08:30:19|27106.
08:30:20|27105.2
08:30:21|27105.2
08:30:22|27105.2
08:30:23|27105.68
08:30:24|27102.62
08:30:25|27102.88
08:30:26|27105.51
08:30:27|27105.51
08:30:28|27105.42
08:30:29|27105.2
08:30:30|27104.83
08:30:31|27104.62
08:30:32|27105.2
08:30:33|27104.5
08:30:34|27103.45
08:30:35|27105.13
08:30:36|27107.
08:30:37|27106.21
08:30:38|27108.23
08:30:39|27106.
08:30:40|27108.
08:30:41|27112.47
08:30:42|27110.98
08:30:43|27110.6
08:30:45|27109.89
08:30:46|27109.87
08:30:46|27109.66
08:30:47|27109.66
08:30:48|27108.21
08:30:49|27109.76
08:30:50|27109.76
08:30:51|27110.64
08:30:52|27110.06
08:30:54|27110.6
08:30:55|27111.08
08:30:56|27112.52
08:30:56|27114.
08:30:57|27113.55
08:30:58|27113.55
08:30:59|27113.21
08:31:00|27113.21
08:31:01|27113.83
08:31:03|27115.18
08:31:04|27114.81
08:31:04|27114.96
08:31:05|27114.96
08:31:06|27114.87
08:31:07|27114.87
08:31:09|27115.65
08:31:10|27115.65
08:31:10|27116.26
08:31:12|27113.67
08:31:13|27115.08
08:31:14|27116.
08:31:14|27116.
08:31:16|27114.96
08:31:16|27116.05
08:31:17|27116.05
08:31:19|27116.05
08:31:20|27115.54
08:31:21|27115.54
08:31:22|27115.31
08:31:23|27116.19
08:31:24|27115.21
08:31:25|27114.84
08:31:26|27116.64
08:31:27|27118.64
08:31:28|27119.62
08:31:29|27119.
08:31:30|27115.37
08:31:31|27112.
08:31:32|27105.
08:31:33|27106.24
08:31:34|27108.61
08:31:35|27106.81
08:31:36|27106.81
08:31:37|27106.81
08:31:38|27108.4
08:31:39|27106.14
08:31:40|27106.8
08:31:41|27108.05
08:31:42|27107.34
08:31:43|27108.19
08:31:44|27107.59
08:31:45|27107.59
08:31:46|27107.86
08:31:47|27107.86
08:31:48|27110.95
08:31:49|27110.41
08:31:50|27109.3
08:31:51|27109.67
08:31:52|27109.67
08:31:53|27109.67
08:31:54|27109.67
08:31:55|27111.14
08:31:56|27111.14
08:31:57|27110.52
08:31:58|27110.99
08:31:59|27110.99
08:32:00|27110.99
08:32:01|27111.47
08:32:02|27115.29
08:32:03|27113.65
08:32:04|27115.04
08:32:05|27115.03
08:32:06|27111.09
08:32:07|27111.05
08:32:08|27113.74
08:32:09|27112.5
08:32:10|27113.55
08:32:12|27112.37
08:32:12|27111.88
08:32:13|27111.88
08:32:14|27110.7
08:32:15|27108.5
08:32:16|27110.46
08:32:17|27108.61
08:32:18|27108.79
08:32:19|27109.88
08:32:20|27109.
08:32:22|27108.
08:32:23|27107.52
08:32:23|27106.8
08:32:24|27105.09
08:32:25|27105.9
08:32:27|27107.07
08:32:27|27107.07
08:32:29|27107.61
08:32:30|27107.63
08:32:30|27106.01
08:32:32|27106.01
08:32:33|27107.
08:32:33|27107.
08:32:35|27108.88
08:32:35|27108.12
08:32:37|27108.21
08:32:38|27108.21
08:32:39|27107.93
08:32:40|27107.93
08:32:41|27107.04
08:32:42|27108.07
08:32:43|27107.81
08:32:44|27107.81
08:32:45|27107.81
08:32:46|27107.09
08:32:47|27107.36
08:32:48|27107.36
08:32:49|27108.65
08:32:50|27110.32
08:32:51|27110.32
08:32:52|27109.36
08:32:53|27108.8
08:32:54|27108.98
08:32:55|27108.01
08:32:56|27108.01
08:32:57|27107.85
08:32:58|27108.01
08:32:59|27108.01
08:33:00|27108.97
08:33:01|27108.97
08:33:02|27108.42
08:33:03|27108.33
08:33:04|27108.
08:33:05|27107.86
08:33:06|27107.86
08:33:07|27107.86
08:33:08|27107.86
08:33:09|27107.86
08:33:10|27110.53
08:33:11|27109.39
08:33:12|27109.5
08:33:13|27109.52
08:33:14|27108.87
08:33:16|27107.57
08:33:17|27107.57
08:33:17|27107.57
08:33:19|27107.57
08:33:20|27107.33
08:33:21|27108.52
08:33:22|27106.7
08:33:23|27107.16
08:33:24|27107.16
08:33:25|27107.
08:33:26|27107.
08:33:27|27110.31
08:33:28|27109.31
08:33:30|27109.47
08:33:30|27109.98
08:33:31|27109.98
08:33:33|27110.
08:33:33|27110.
08:33:35|27109.64
08:33:35|27109.72
08:33:36|27109.72
08:33:37|27110.09
08:33:38|27109.98
08:33:40|27107.58
08:33:40|27108.34
08:33:41|27107.67
08:33:43|27108.65
08:33:44|27108.74
08:33:44|27109.05
08:33:45|27109.34
08:33:46|27108.96
08:33:48|27109.77
08:33:48|27109.16
08:33:49|27108.8
08:33:51|27108.8
08:33:51|27109.77
08:33:52|27110.39
08:33:54|27112.
08:33:54|27112.4
08:33:55|27113.34
08:33:56|27113.34
08:33:57|27115.72
08:33:58|27116.82
08:33:59|27116.82
08:34:00|27118.99
08:34:01|27119.22
08:34:02|27119.4
08:34:03|27118.33
08:34:05|27118.73
08:34:05|27119.34
08:34:06|27119.74
08:34:08|27119.74
08:34:09|27118.83
08:34:10|27118.83
08:34:11|27119.
08:34:12|27118.99
08:34:13|27118.59
08:34:14|27119.
08:34:15|27119.06
08:34:16|27119.06
08:34:19|27119.6
08:34:19|27119.6
08:34:20|27119.6
08:34:21|27119.6
08:34:22|27119.77
08:34:24|27119.77
08:34:25|27119.06
08:34:26|27119.06
08:34:27|27118.07
08:34:28|27117.8
08:34:29|27117.53
08:34:30|27117.53
08:34:31|27119.41
08:34:32|27120.88
08:34:33|27120.88
08:34:34|27119.4
08:34:35|27119.4
08:34:36|27119.48
08:34:37|27117.7
08:34:38|27117.7
08:34:41|27117.38
08:34:41|27116.99
08:34:42|27118.53
08:34:43|27118.
08:34:44|27118.
08:34:45|27118.
08:34:47|27116.95
08:34:47|27117.58
08:34:48|27118.69
08:34:50|27118.73
08:34:50|27118.37
08:34:53|27116.65
08:34:54|27117.71
08:34:55|27117.13
08:34:56|27117.41
08:34:57|27116.73
08:34:58|27117.3
08:34:59|27117.13
08:35:01|27116.57
08:35:02|27117.71
08:35:03|27117.71
08:35:04|27116.56
08:35:05|27117.67
08:35:06|27116.7
08:35:07|27116.44
08:35:08|27115.7
08:35:10|27115.84
08:35:11|27116.46
08:35:12|27116.18
08:35:13|27116.63
08:35:14|27115.71
08:35:15|27115.7
08:35:16|27115.47
08:35:17|27115.2
08:35:18|27115.2
08:35:18|27114.45
08:35:20|27114.03
08:35:21|27114.13
08:35:22|27114.72
08:35:23|27115.01
08:35:24|27111.67
08:35:25|27111.07
08:35:26|27114.81
08:35:27|27112.5
08:35:28|27113.82
08:35:29|27112.08
08:35:30|27112.08
08:35:31|27112.64
08:35:32|27114.3
08:35:33|27114.3
08:35:34|27114.19
08:35:35|27112.89
08:35:36|27112.89
08:35:37|27112.89
08:35:38|27112.89
08:35:39|27113.
08:35:40|27113.
08:35:41|27113.
08:35:42|27113.76
08:35:43|27107.4
08:35:44|27106.78
08:35:45|27107.77
08:35:46|27106.67
08:35:47|27105.21
08:35:48|27106.18
08:35:49|27106.77
08:35:50|27106.77
08:35:51|27106.77
08:35:52|27107.19
08:35:53|27104.46
08:35:54|27104.34
08:35:55|27100.17
08:35:56|27101.01
08:35:57|27099.96
08:35:58|27099.96
08:35:59|27099.13
08:36:00|27100.39
08:36:01|27100.03
08:36:02|27100.12
08:36:03|27100.15
08:36:04|27099.8
08:36:05|27099.07
08:36:06|27098.93
08:36:07|27099.5
08:36:08|27098.31
08:36:09|27099.44
08:36:11|27098.37
08:36:12|27099.22
08:36:13|27099.73
08:36:14|27099.73
08:36:15|27100.17
08:36:16|27099.21
08:36:17|27099.21
08:36:18|27100.43
08:36:19|27100.43
08:36:20|27100.43
08:36:21|27100.
08:36:22|27100.2
08:36:23|27100.2
08:36:24|27099.12
08:36:25|27099.12
08:36:26|27099.12
08:36:27|27104.53
08:36:28|27104.32
08:36:29|27106.65
08:36:30|27106.65
08:36:31|27106.62
08:36:32|27106.35
08:36:34|27105.45
08:36:35|27105.45
08:36:36|27105.2
08:36:37|27105.2
08:36:38|27107.06
08:36:38|27109.13
08:36:40|27105.99
08:36:41|27106.
08:36:42|27105.6
08:36:43|27106.
08:36:44|27106.
08:36:45|27106.
08:36:46|27106.
08:36:48|27106.47
08:36:48|27108.
08:36:49|27106.98
08:36:51|27108.92
08:36:52|27108.64
08:36:52|27108.45
08:36:53|27106.77
08:36:54|27106.78
08:36:55|27106.77
08:36:57|27106.16
08:36:57|27106.08
08:36:58|27106.32
08:36:59|27106.45
08:37:00|27106.45
08:37:01|27106.98
08:37:03|27107.15
08:37:04|27107.3
08:37:05|27105.35
08:37:06|27107.63
08:37:07|27107.63
08:37:08|27107.63
08:37:09|27107.63
08:37:10|27107.63
08:37:12|27111.8
08:37:13|27110.77
08:37:14|27110.74
08:37:14|27110.12
08:37:16|27110.12
08:37:17|27110.12
08:37:18|27109.13
08:37:19|27108.97
08:37:20|27108.5
08:37:21|27108.5
08:37:22|27103.12
08:37:23|27103.25
08:37:24|27103.51
08:37:25|27103.76
08:37:26|27105.05
08:37:27|27105.05
08:37:28|27106.88
08:37:29|27105.58
08:37:30|27105.39
08:37:31|27105.4
08:37:32|27106.37
08:37:33|27106.37
08:37:34|27106.37
08:37:36|27105.46
08:37:37|27105.
08:37:38|27105.
08:37:39|27105.
08:37:40|27105.
08:37:41|27104.94
08:37:42|27104.43
08:37:43|27104.43
08:37:44|27104.43
08:37:45|27104.43
08:37:46|27104.86
08:37:47|27104.86
08:37:48|27104.86
08:37:49|27104.86
08:37:50|27106.08
08:37:51|27105.67
08:37:52|27106.36
08:37:53|27106.36
08:37:55|27106.36
08:37:55|27106.36
08:37:56|27106.36
08:37:57|27105.07
08:37:58|27105.07
08:38:00|27105.07
08:38:00|27107.08
08:38:01|27105.07
08:38:02|27104.85
08:38:03|27105.
08:38:05|27106.26
08:38:05|27104.71
08:38:06|27104.
08:38:07|27091.64
08:38:08|27094.99
08:38:09|27094.17
08:38:10|27092.28
08:38:12|27093.58
08:38:14|27093.51
08:38:14|27093.1
08:38:15|27092.01
08:38:16|27092.01
08:38:17|27093.1
08:38:18|27094.9
08:38:20|27095.42
08:38:21|27093.02
08:38:22|27093.99
08:38:23|27093.07
08:38:24|27093.23
08:38:25|27091.86
08:38:26|27092.6
08:38:27|27094.
08:38:28|27093.26
08:38:29|27092.61
08:38:30|27093.22
08:38:31|27091.91
08:38:32|27091.87
08:38:33|27091.57
08:38:34|27091.71
08:38:35|27091.74
08:38:36|27091.46
08:38:37|27091.1
08:38:38|27091.1
08:38:39|27091.1
08:38:40|27092.62
08:38:41|27091.64
08:38:42|27093.14
08:38:43|27093.14
08:38:44|27093.14
08:38:46|27092.68
08:38:46|27088.03
08:38:48|27087.59
08:38:48|27085.83
08:38:49|27085.83
08:38:50|27087.15
08:38:51|27086.9
08:38:52|27085.
08:38:54|27081.41
08:38:55|27083.4
08:38:56|27082.03
08:38:56|27083.39
08:38:57|27084.52
08:38:59|27082.79
08:38:59|27083.49
08:39:01|27083.55
08:39:01|27081.77
08:39:03|27081.02
08:39:04|27081.35
08:39:04|27080.91
08:39:06|27081.39
08:39:07|27080.92
08:39:08|27079.84
08:39:09|27080.02
08:39:10|27077.06
08:39:11|27077.96
08:39:12|27078.
08:39:13|27077.4
08:39:14|27076.69
08:39:15|27078.
08:39:16|27075.59
08:39:18|27074.6
08:39:19|27075.75
08:39:20|27075.44
08:39:21|27076.81
08:39:21|27078.8
08:39:22|27078.99
08:39:24|27076.75
08:39:24|27078.36
08:39:25|27076.83
08:39:26|27077.72
08:39:27|27077.43
08:39:28|27078.03
08:39:30|27078.93
08:39:31|27078.38
08:39:32|27078.39
08:39:33|27076.08
08:39:34|27076.13
08:39:34|27074.4
08:39:36|27075.59
08:39:36|27077.96
08:39:37|27077.51
08:39:38|27077.51
08:39:40|27076.65
08:39:41|27077.93
08:39:42|27077.53
08:39:43|27076.39
08:39:44|27075.91
08:39:44|27074.49
08:39:46|27076.14
08:39:47|27076.14
08:39:48|27074.4
08:39:48|27075.5
08:39:49|27075.21
08:39:51|27074.9
08:39:52|27074.2
08:39:53|27075.53
08:39:54|27073.58
08:39:55|27074.58
08:39:56|27073.18
08:39:56|27074.4
08:39:58|27073.63
08:39:59|27075.33
08:40:00|27074.6
08:40:01|27074.67
08:40:02|27073.12
08:40:03|27069.18
08:40:04|27071.14
08:40:05|27069.2
08:40:06|27070.6
08:40:07|27070.09
08:40:08|27071.08
08:40:09|27072.33
08:40:10|27071.8
08:40:12|27069.72
08:40:12|27070.94
08:40:15|27068.89
08:40:16|27071.
08:40:17|27069.07
08:40:18|27068.6
08:40:19|27067.54
08:40:20|27067.28
08:40:20|27068.43
08:40:22|27068.93
08:40:23|27067.51
08:40:23|27068.
08:40:25|27067.66
08:40:26|27068.42
08:40:26|27068.05
08:40:28|27068.91
08:40:29|27066.72
08:40:30|27067.86
08:40:31|27069.13
08:40:32|27069.13
08:40:33|27069.19
08:40:34|27068.06
08:40:35|27067.91
08:40:36|27066.37
08:40:37|27067.19
08:40:38|27066.
08:40:39|27066.44
08:40:40|27066.77
08:40:42|27066.26
08:40:42|27068.1
08:40:43|27066.84
08:40:44|27066.59
08:40:46|27068.39
08:40:47|27068.39
08:40:47|27067.2
08:40:49|27066.56
08:40:49|27065.22
08:40:50|27063.07
08:40:52|27062.72
08:40:52|27063.93
08:40:54|27062.55
08:40:55|27063.67
08:40:56|27063.13
08:40:57|27062.38
08:40:57|27065.2
08:40:59|27063.93
08:41:00|27061.99
08:41:00|27062.92
08:41:02|27062.17
08:41:03|27062.71
08:41:04|27063.12
08:41:05|27062.55
08:41:05|27063.02
08:41:07|27062.77
08:41:07|27062.55
08:41:09|27062.6
08:41:10|27062.61
08:41:10|27062.54
08:41:11|27060.38
08:41:13|27061.37
08:41:14|27061.17
08:41:15|27062.1
08:41:16|27060.28
08:41:17|27066.
08:41:18|27066.
08:41:19|27065.64
08:41:20|27065.7
08:41:22|27070.13
08:41:23|27071.15
08:41:24|27071.71
08:41:25|27069.16
08:41:26|27072.31
08:41:27|27072.03
08:41:28|27073.19
08:41:29|27074.15
08:41:30|27074.41
08:41:31|27075.59
08:41:32|27075.17
08:41:33|27074.35
08:41:34|27074.35
08:41:35|27075.23
08:41:36|27074.45
08:41:37|27074.45
08:41:38|27076.66
08:41:39|27076.66
08:41:40|27075.99
08:41:41|27075.25
08:41:42|27077.04
08:41:43|27076.4
08:41:44|27076.4
08:41:45|27076.97
08:41:46|27075.53
08:41:47|27075.53
08:41:48|27075.53
08:41:49|27070.91
08:41:50|27071.99
08:41:51|27071.2
08:41:52|27071.5
08:41:53|27071.6
08:41:54|27072.74
08:41:55|27072.48
08:41:56|27074.09
08:41:57|27074.09
08:41:58|27073.9
08:41:59|27073.9
08:42:00|27073.88
08:42:01|27072.6
08:42:02|27074.34
08:42:03|27069.26
08:42:04|27070.54
08:42:05|27069.95
08:42:06|27071.51
08:42:07|27071.51
08:42:08|27071.99
08:42:09|27071.28
08:42:10|27071.07
08:42:12|27070.99
08:42:12|27072.99
08:42:13|27071.47
08:42:14|27071.47
08:42:16|27072.47
08:42:16|27072.47
08:42:18|27072.47
08:42:19|27072.47
08:42:20|27072.31
08:42:20|27072.31
08:42:22|27071.51
08:42:23|27072.24
08:42:24|27072.46
08:42:25|27072.68
08:42:25|27072.68
08:42:26|27072.69
08:42:27|27071.57
08:42:29|27071.57
08:42:30|27071.43
08:42:31|27072.79
08:42:31|27072.64
08:42:33|27071.83
08:42:33|27073.22
08:42:35|27073.22
08:42:35|27071.25
08:42:37|27072.13
08:42:38|27072.13
08:42:39|27072.13
08:42:40|27072.13
08:42:41|27072.13
08:42:42|27072.13
08:42:43|27073.08
08:42:44|27073.08
08:42:45|27072.93
08:42:46|27072.51
08:42:47|27072.99
08:42:48|27072.99
08:42:49|27072.99
08:42:50|27072.99
08:42:51|27071.94
08:42:52|27071.5
08:42:53|27071.61
08:42:54|27071.04
08:42:55|27071.39
08:42:56|27071.39
08:42:57|27071.39
08:42:58|27066.56
08:42:59|27064.51
08:43:00|27065.95
08:43:01|27065.86
08:43:02|27067.09
08:43:03|27066.89
08:43:04|27067.02
08:43:05|27062.03
08:43:06|27061.18
08:43:07|27062.03
08:43:08|27062.
08:43:09|27062.
08:43:10|27062.
08:43:11|27062.58
08:43:12|27062.1
08:43:13|27060.81
08:43:14|27063.48
08:43:15|27064.29
08:43:16|27064.19
08:43:18|27063.52
08:43:18|27063.74
08:43:19|27063.74
08:43:20|27063.73
08:43:21|27063.4
08:43:22|27063.72
08:43:23|27063.73
08:43:24|27062.86
08:43:25|27062.
08:43:26|27063.03
08:43:28|27063.03
08:43:29|27062.88
08:43:30|27063.34
08:43:31|27063.52
08:43:32|27063.73
08:43:33|27066.
08:43:35|27064.59
08:43:35|27064.69
08:43:36|27064.65
08:43:37|27063.8
08:43:38|27063.6
08:43:39|27063.74
08:43:40|27065.87
08:43:41|27070.35
08:43:42|27070.05
08:43:43|27069.88
08:43:45|27069.99
08:43:45|27069.23
08:43:46|27071.06
08:43:47|27070.81
08:43:48|27069.97
08:43:49|27070.78
08:43:50|27071.99
08:43:51|27071.99
08:43:53|27070.05
08:43:54|27070.14
08:43:54|27070.05
08:43:56|27071.39
08:43:57|27071.39
08:43:58|27070.48
08:43:59|27070.48
08:43:59|27067.32
08:44:00|27066.92
08:44:02|27066.85
08:44:03|27069.64
08:44:04|27068.75
08:44:05|27070.47
08:44:05|27069.79
08:44:06|27069.33
08:44:08|27068.23
08:44:08|27065.6
08:44:10|27065.6
08:44:10|27066.83
08:44:11|27066.3
08:44:12|27064.81
08:44:14|27060.24
08:44:14|27063.31
08:44:15|27063.34
08:44:16|27063.19
08:44:18|27061.23
08:44:19|27062.87
08:44:20|27062.87
08:44:21|27062.87
08:44:22|27062.33
08:44:23|27062.45
08:44:25|27062.
08:44:26|27062.22
08:44:27|27062.87
08:44:28|27062.87
08:44:29|27062.87
08:44:30|27062.87
08:44:31|27064.45
08:44:32|27066.86
08:44:34|27066.26
08:44:35|27066.26
08:44:36|27065.94
08:44:37|27064.69
08:44:37|27064.95
08:44:38|27064.95
08:44:40|27065.26
08:44:41|27066.35
08:44:42|27065.
08:44:43|27065.04
08:44:44|27063.8
08:44:45|27062.48
08:44:47|27064.28
08:44:48|27063.62
08:44:49|27063.62
08:44:50|27063.65
08:44:51|27062.16
08:44:52|27062.67
08:44:53|27063.21
08:44:54|27063.21
08:44:55|27063.21
08:44:56|27062.78
08:44:57|27062.78
08:44:58|27062.78
08:44:59|27062.78
08:45:00|27064.
08:45:01|27063.09
08:45:02|27063.39
08:45:03|27063.2
08:45:04|27063.19
08:45:05|27063.31
08:45:06|27067.14
08:45:07|27065.4
08:45:08|27066.35
08:45:09|27065.8
08:45:10|27067.3
08:45:11|27068.45
08:45:12|27068.16
08:45:13|27070.99
08:45:14|27069.
08:45:15|27068.52
08:45:16|27068.
08:45:17|27067.77
08:45:19|27069.22
08:45:20|27069.22
08:45:22|27069.08
08:45:23|27070.96
08:45:23|27071.43
08:45:25|27069.86
08:45:26|27069.9
08:45:27|27071.
08:45:28|27070.89
08:45:29|27070.19
08:45:30|27070.19
08:45:31|27070.19
08:45:33|27071.33
08:45:33|27071.33
08:45:34|27072.55
08:45:35|27071.81
08:45:36|27071.41
08:45:37|27069.08
08:45:39|27067.41
08:45:39|27068.4
08:45:41|27069.71
08:45:41|27069.71
08:45:43|27069.56
08:45:44|27069.61
08:45:45|27069.34
08:45:46|27069.3
08:45:47|27069.3
08:45:49|27069.
08:45:50|27069.
08:45:50|27069.
08:45:52|27069.3
08:45:53|27069.69
08:45:53|27069.99
08:45:55|27070.79
08:45:56|27070.8
08:45:57|27070.48
08:45:58|27070.48
08:45:59|27071.19
08:46:00|27072.
08:46:01|27073.07
08:46:02|27073.66
08:46:03|27073.28
08:46:04|27073.85
08:46:05|27074.14
08:46:06|27077.34
08:46:07|27076.73
08:46:08|27077.1
08:46:09|27079.97
08:46:10|27083.59
08:46:11|27084.9
08:46:12|27086.86
08:46:13|27085.3
08:46:14|27085.3
08:46:15|27084.42
08:46:16|27083.76
08:46:17|27084.54
08:46:18|27084.01
08:46:19|27084.08
08:46:20|27083.13
08:46:21|27084.49
08:46:23|27085.29
08:46:23|27086.57
08:46:24|27085.75
08:46:26|27086.4
08:46:27|27086.43
08:46:28|27085.72
08:46:29|27085.4
08:46:30|27086.74
08:46:31|27086.03
08:46:31|27085.65
08:46:33|27085.65
08:46:34|27085.96
08:46:34|27084.32
08:46:36|27080.34
08:46:37|27081.26
08:46:38|27081.05
08:46:39|27081.05
08:46:40|27081.06
08:46:41|27080.01
08:46:42|27080.01
08:46:43|27081.8
08:46:44|27080.99
08:46:45|27079.68
08:46:46|27080.68
08:46:47|27080.66
08:46:48|27080.7
08:46:49|27080.75
08:46:50|27080.
08:46:51|27082.
08:46:52|27081.4
08:46:53|27082.64
08:46:54|27086.
08:46:55|27086.12
08:46:56|27086.12
08:46:57|27086.12
08:46:58|27084.22
08:46:59|27082.35
08:47:00|27082.35
08:47:01|27083.6
08:47:02|27082.78
08:47:03|27082.78
08:47:04|27083.01
08:47:05|27088.66
08:47:06|27086.88
08:47:07|27087.84
08:47:08|27086.55
08:47:09|27087.52
08:47:10|27086.55
08:47:11|27087.62
08:47:12|27085.71
08:47:14|27087.
08:47:15|27086.92
08:47:15|27087.2
08:47:16|27086.17
08:47:17|27085.74
08:47:19|27087.54
08:47:19|27087.54
08:47:20|27088.4
08:47:22|27088.4
08:47:23|27088.88
08:47:23|27088.88
08:47:24|27088.49
08:47:25|27088.48
08:47:26|27089.03
08:47:28|27088.95
08:47:29|27089.05
08:47:30|27089.14
08:47:31|27089.14
08:47:32|27090.8
08:47:33|27090.04
08:47:34|27089.88
08:47:35|27087.
08:47:37|27088.28
08:47:37|27088.28
08:47:39|27089.
08:47:39|27088.12
08:47:41|27088.12
08:47:42|27088.12
08:47:42|27088.8
08:47:43|27088.37
08:47:45|27088.37
08:47:45|27090.
08:47:47|27089.63
08:47:47|27089.64
08:47:49|27088.57
08:47:49|27088.57
08:47:51|27088.57
08:47:52|27090.26
08:47:53|27089.49
08:47:54|27089.49
08:47:55|27089.06
08:47:56|27089.06
08:47:57|27090.
08:47:58|27088.
08:47:59|27087.52
08:48:00|27087.47
08:48:02|27086.29
08:48:02|27087.16
08:48:03|27087.02
08:48:04|27086.14
08:48:05|27085.4
08:48:06|27080.
08:48:07|27082.98
08:48:08|27083.55
08:48:09|27083.6
08:48:10|27083.02
08:48:11|27081.8
08:48:12|27081.91
08:48:13|27083.6
08:48:14|27083.6
08:48:15|27083.16
08:48:16|27084.21
08:48:18|27084.21
08:48:18|27083.55
08:48:20|27083.55
08:48:20|27083.55
08:48:22|27084.39
08:48:23|27085.16
08:48:24|27085.7
08:48:25|27085.73
08:48:26|27085.73
08:48:27|27086.55
08:48:28|27086.55
08:48:29|27086.15
08:48:30|27084.7
08:48:31|27084.7
08:48:32|27081.24
08:48:33|27082.45
08:48:35|27082.66
08:48:35|27082.66
08:48:36|27082.66
08:48:37|27083.28
08:48:38|27082.73
08:48:39|27082.6
08:48:40|27082.24
08:48:41|27083.11
08:48:42|27082.55
08:48:43|27082.55
08:48:44|27081.9
08:48:46|27081.9
08:48:47|27082.43
08:48:48|27082.49
08:48:49|27084.
08:48:49|27085.4
08:48:50|27085.05
08:48:51|27085.3
08:48:53|27090.03
08:48:54|27090.03
08:48:54|27089.49
08:48:55|27089.49
08:48:57|27088.
08:48:58|27087.06
08:48:58|27086.14
08:48:59|27085.35
08:49:02|27084.74
08:49:02|27085.66
08:49:04|27085.66
08:49:04|27084.13
08:49:06|27084.15
08:49:06|27084.84
08:49:07|27084.84
08:49:09|27084.84
08:49:09|27084.38
08:49:11|27084.4
08:49:11|27084.84
08:49:12|27085.4
08:49:13|27086.
08:49:14|27086.
08:49:15|27085.69
08:49:16|27086.07
08:49:17|27084.64
08:49:19|27080.
08:49:19|27080.
08:49:21|27080.88
08:49:22|27080.24
08:49:23|27080.5
08:49:24|27080.
08:49:25|27080.
08:49:26|27080.79
08:49:28|27081.56
08:49:28|27080.19
08:49:30|27078.02
08:49:31|27078.79
08:49:32|27078.31
08:49:32|27078.8
08:49:34|27078.92
08:49:35|27078.09
08:49:36|27076.86
08:49:36|27077.15
08:49:38|27078.46
08:49:39|27077.92
08:49:40|27077.92
08:49:41|27078.06
08:49:42|27078.06
08:49:43|27078.06
08:49:44|27078.06
08:49:45|27078.36
08:49:46|27078.49
08:49:47|27078.53
08:49:48|27080.
08:49:49|27078.2
08:49:50|27078.06
08:49:51|27079.02
08:49:52|27079.85
08:49:53|27080.24
08:49:54|27080.18
08:49:56|27082.7
08:49:57|27084.4
08:49:58|27083.77
08:49:59|27083.
08:49:59|27083.91
08:50:01|27083.4
08:50:01|27083.
08:50:03|27085.62
08:50:03|27081.87
08:50:05|27082.02
08:50:05|27081.57
08:50:06|27080.14
08:50:07|27080.
08:50:09|27080.
08:50:10|27080.
08:50:10|27078.82
08:50:12|27080.65
08:50:12|27081.4
08:50:13|27080.91
08:50:15|27080.91
08:50:15|27080.
08:50:16|27080.11
08:50:18|27080.11
08:50:19|27080.11
08:50:20|27080.11
08:50:21|27081.
08:50:22|27081.81
08:50:23|27082.34
08:50:24|27081.63
08:50:25|27081.63
08:50:27|27081.63
08:50:29|27082.24
08:50:29|27082.24
08:50:30|27082.24
08:50:31|27080.98
08:50:32|27080.98
08:50:33|27080.98
08:50:34|27080.98
08:50:35|27084.06
08:50:36|27082.38
08:50:37|27082.37
08:50:38|27083.04
08:50:39|27083.11
08:50:40|27082.95
08:50:41|27082.95
08:50:42|27083.27
08:50:43|27083.27
08:50:44|27083.06
08:50:45|27082.91
08:50:46|27083.9
08:50:47|27083.9
08:50:48|27083.9
08:50:49|27082.98
08:50:51|27088.07
08:50:51|27088.11
08:50:52|27089.8
08:50:53|27088.59
08:50:54|27091.72
08:50:55|27091.29
08:50:56|27091.29
08:50:57|27091.02
08:50:58|27092.15
08:50:59|27092.15
08:51:00|27093.
08:51:02|27094.23
08:51:03|27093.14
08:51:04|27093.3
08:51:05|27094.2
08:51:06|27093.15
08:51:07|27097.99
08:51:08|27096.46
08:51:09|27096.03
08:51:10|27098.
08:51:11|27097.98
08:51:12|27104.7
08:51:13|27103.38
08:51:14|27103.36
08:51:15|27103.66
08:51:16|27105.47
08:51:17|27105.5
08:51:18|27105.05
08:51:19|27104.58
08:51:20|27102.97
08:51:21|27102.51
08:51:22|27102.68
08:51:23|27100.
08:51:24|27098.8
08:51:25|27100.4
08:51:26|27097.3
08:51:28|27096.45
08:51:28|27096.48
08:51:30|27096.96
08:51:31|27096.
08:51:32|27095.99
08:51:32|27097.97
08:51:34|27097.65
08:51:35|27097.65
08:51:36|27099.25
08:51:37|27098.07
08:51:38|27098.94
08:51:39|27097.93
08:51:40|27099.32
08:51:41|27099.65
08:51:43|27099.68
08:51:44|27099.27
08:51:44|27098.73
08:51:46|27104.09
08:51:47|27102.47
08:51:47|27104.09
08:51:49|27105.07
08:51:50|27105.07
08:51:51|27104.28
08:51:52|27106.41
08:51:53|27106.1
08:51:54|27105.21
08:51:56|27105.19
08:51:56|27105.05
08:51:57|27107.09
08:51:58|27107.81
08:51:59|27107.46
08:52:00|27104.73
08:52:01|27105.14
08:52:02|27103.95
08:52:03|27103.95
08:52:04|27104.45
08:52:05|27104.34
08:52:06|27095.38
08:52:07|27095.
08:52:08|27096.82
08:52:09|27096.81
08:52:10|27097.72
08:52:11|27096.52
08:52:12|27095.38
08:52:13|27097.3
08:52:14|27092.43
08:52:15|27090.58
08:52:16|27091.1
08:52:17|27091.55
08:52:18|27089.79
08:52:19|27089.85
08:52:20|27091.07
08:52:21|27091.08
08:52:22|27091.31
08:52:23|27090.8
08:52:24|27091.
08:52:26|27090.17
08:52:27|27090.88
08:52:29|27089.58
08:52:30|27090.7
08:52:31|27091.46
08:52:32|27091.46
08:52:34|27091.05
08:52:34|27091.05
08:52:35|27090.83
08:52:36|27090.83
08:52:37|27090.83
08:52:38|27091.56
08:52:39|27090.85
08:52:40|27091.57
08:52:41|27091.02
08:52:42|27090.81
08:52:44|27091.49
08:52:44|27090.
08:52:45|27090.28
08:52:46|27091.14
08:52:48|27091.57
08:52:49|27090.73
08:52:49|27091.5
08:52:51|27091.5
08:52:52|27091.57
08:52:53|27092.12
08:52:54|27091.57
08:52:54|27091.62
08:52:56|27091.7
08:52:56|27091.76
08:52:58|27092.06
08:52:59|27091.3
08:53:00|27091.16
08:53:02|27090.
08:53:02|27089.28
08:53:03|27089.28
08:53:05|27089.28
08:53:05|27089.
08:53:06|27089.29
08:53:07|27089.29
08:53:08|27089.29
08:53:10|27084.26
08:53:11|27084.6
08:53:12|27084.
08:53:13|27084.
08:53:13|27084.
08:53:14|27084.
08:53:15|27086.5
08:53:16|27085.54
08:53:18|27085.4
08:53:18|27084.89
08:53:19|27084.63
08:53:20|27086.52
08:53:22|27085.68
08:53:22|27085.54
08:53:23|27085.54
08:53:24|27084.62
08:53:25|27086.07
08:53:27|27085.56
08:53:27|27085.98
08:53:29|27085.56
08:53:30|27085.56
08:53:30|27085.56
08:53:32|27085.56
08:53:33|27085.56
08:53:34|27087.05
08:53:35|27085.54
08:53:36|27085.4
08:53:37|27085.
08:53:38|27084.
08:53:39|27082.29
08:53:40|27082.08
08:53:41|27083.03
08:53:42|27082.79
08:53:43|27081.67
08:53:44|27082.84
08:53:45|27082.84
08:53:46|27081.87
08:53:47|27081.87
08:53:48|27082.85
08:53:50|27082.85
08:53:50|27082.39
08:53:51|27082.39
08:53:52|27082.75
08:53:53|27082.82
08:53:55|27081.61
08:53:56|27081.61
08:53:57|27082.75
08:53:58|27083.29
08:53:59|27083.29
08:54:00|27081.5
08:54:01|27085.53
08:54:02|27085.53
08:54:03|27086.36
08:54:04|27085.53
08:54:05|27085.53
08:54:06|27085.53
08:54:07|27086.38
08:54:08|27086.38
08:54:09|27086.38
08:54:10|27085.42
08:54:11|27085.42
08:54:12|27085.51
08:54:13|27085.96
08:54:14|27086.38
08:54:15|27086.38
08:54:16|27085.75
08:54:17|27085.99
08:54:18|27086.1
08:54:19|27086.98
08:54:20|27086.99
08:54:21|27086.33
08:54:22|27089.56
08:54:23|27089.63
08:54:25|27087.91
08:54:25|27089.52
08:54:26|27088.95
08:54:27|27088.95
08:54:29|27088.98
08:54:30|27088.98
08:54:31|27088.98
08:54:32|27088.98
08:54:34|27087.89
08:54:34|27087.81
08:54:36|27088.67
08:54:37|27090.
08:54:38|27088.16
08:54:39|27088.
08:54:40|27086.82
08:54:41|27084.93
08:54:42|27082.67
08:54:43|27083.49
08:54:43|27082.66
08:54:45|27082.66
08:54:46|27084.
08:54:47|27084.
08:54:48|27084.
08:54:49|27084.
08:54:50|27083.3
08:54:51|27080.
08:54:52|27081.5
08:54:53|27084.78
08:54:53|27085.62
08:54:54|27084.37
08:54:56|27084.37
08:54:57|27084.37
08:54:58|27085.23
08:54:59|27085.23
08:55:00|27085.23
08:55:02|27085.62
08:55:02|27085.61
08:55:04|27086.85
08:55:04|27087.48
08:55:06|27086.85
08:55:06|27088.02
08:55:08|27088.99
08:55:09|27090.54
08:55:10|27090.54
08:55:10|27089.07
08:55:11|27089.29
08:55:13|27088.86
08:55:13|27088.8
08:55:14|27085.19
08:55:15|27085.59
08:55:16|27085.56
08:55:18|27085.56
08:55:18|27084.9
08:55:20|27085.5
08:55:20|27085.5
08:55:22|27087.41
08:55:22|27088.
08:55:23|27087.06
08:55:24|27087.06
08:55:25|27085.84
08:55:26|27085.9
08:55:28|27087.1
08:55:29|27087.1
08:55:31|27087.1
08:55:32|27087.1
08:55:32|27086.89
08:55:33|27086.89
08:55:35|27086.89
08:55:36|27086.87
08:55:37|27086.87
08:55:38|27086.49
08:55:39|27086.49
08:55:40|27086.04
08:55:41|27086.04
08:55:42|27087.08
08:55:43|27087.1
08:55:44|27087.1
08:55:45|27088.21
08:55:46|27087.72
08:55:47|27087.12
08:55:48|27087.83
08:55:49|27085.2
08:55:50|27085.2
08:55:51|27085.2
08:55:52|27085.2
08:55:53|27085.45
08:55:54|27085.45
08:55:55|27085.13
08:55:56|27084.6
08:55:57|27085.48
08:55:58|27086.21
08:55:59|27086.24
08:56:00|27080.21
08:56:01|27078.93
08:56:02|27081.56
08:56:03|27081.6
08:56:04|27081.14
08:56:05|27081.57
08:56:06|27082.6
08:56:07|27081.16
08:56:08|27081.16
08:56:09|27082.
08:56:10|27081.44
08:56:11|27081.56
08:56:12|27081.56
08:56:13|27081.47
08:56:14|27081.47
08:56:15|27088.71
08:56:16|27088.07
08:56:17|27085.4
08:56:19|27087.4
08:56:20|27081.86
08:56:21|27083.29
08:56:22|27083.24
08:56:23|27081.8
08:56:23|27082.46
08:56:24|27082.46
08:56:25|27082.4
08:56:26|27083.27
08:56:27|27082.31
08:56:29|27082.31
08:56:30|27082.58
08:56:31|27082.68
08:56:32|27082.59
08:56:33|27082.56
08:56:34|27082.56
08:56:36|27083.54
08:56:37|27083.54
08:56:37|27082.26
08:56:38|27082.26
08:56:39|27082.26
08:56:40|27082.3
08:56:42|27082.3
08:56:43|27082.97
08:56:43|27082.97
08:56:44|27082.97
08:56:45|27082.97
08:56:47|27082.97
08:56:47|27081.79
08:56:48|27081.8
08:56:50|27081.56
08:56:50|27081.56
08:56:52|27081.56
08:56:53|27081.8
08:56:53|27082.79
08:56:55|27082.79
08:56:55|27082.79
08:56:57|27082.79
08:56:58|27081.12
08:56:59|27081.47
08:56:59|27081.47
08:57:01|27081.47
08:57:01|27081.76
08:57:03|27081.71
08:57:04|27080.97
08:57:05|27080.45
08:57:06|27080.46
08:57:07|27080.96
08:57:07|27079.52
08:57:09|27076.65
08:57:09|27076.28
08:57:11|27078.33
08:57:12|27079.03
08:57:12|27080.18
08:57:14|27079.06
08:57:15|27080.
08:57:16|27080.
08:57:17|27077.62
08:57:18|27078.89
08:57:18|27079.67
08:57:20|27078.04
08:57:21|27077.83
08:57:22|27075.19
08:57:22|27075.62
08:57:24|27069.71
08:57:25|27073.
08:57:25|27072.45
08:57:26|27070.
08:57:28|27070.
08:57:28|27067.88
08:57:29|27068.47
08:57:31|27066.5
08:57:32|27067.53
08:57:34|27067.74
08:57:35|27066.94
08:57:36|27069.27
08:57:37|27068.71
08:57:38|27068.49
08:57:39|27068.1
08:57:41|27068.1
08:57:41|27064.57
08:57:42|27065.17
08:57:43|27064.84
08:57:44|27065.89
08:57:45|27062.
08:57:46|27058.
08:57:48|27058.42
08:57:49|27058.29
08:57:50|27058.31
08:57:51|27055.25
08:57:52|27055.16
08:57:53|27055.33
08:57:54|27051.78
08:57:55|27053.16
08:57:56|27052.53
08:57:57|27054.05
08:57:58|27055.54
08:57:59|27055.76
08:58:00|27053.88
08:58:01|27054.58
08:58:02|27055.63
08:58:03|27053.75
08:58:04|27053.38
08:58:05|27051.2
08:58:06|27052.93
08:58:07|27052.59
08:58:08|27051.06
08:58:09|27051.67
08:58:10|27050.21
08:58:11|27051.08
08:58:12|27051.28
08:58:14|27051.76
08:58:14|27051.71
08:58:15|27050.
08:58:17|27051.11
08:58:17|27051.3
08:58:18|27052.26
08:58:20|27049.83
08:58:20|27048.2
08:58:21|27048.19
08:58:22|27048.69
08:58:23|27049.91
08:58:24|27049.09
08:58:25|27048.27
08:58:26|27045.6
08:58:27|27045.79
08:58:28|27047.
08:58:29|27044.06
08:58:30|27044.6
08:58:32|27049.89
08:58:33|27049.46
08:58:34|27048.29
08:58:35|27048.45
08:58:37|27045.72
08:58:38|27047.55
08:58:39|27045.8
08:58:40|27046.08
08:58:41|27047.88
08:58:42|27047.56
08:58:43|27045.8
08:58:44|27042.76
08:58:45|27043.65
08:58:46|27041.91
08:58:47|27041.48
08:58:48|27040.29
08:58:49|27038.89
08:58:50|27036.49
08:58:51|27040.
08:58:52|27038.
08:58:53|27036.06
08:58:54|27036.06
08:58:55|27036.15
08:58:56|27034.98
08:58:57|27028.
08:58:58|27027.71
08:58:59|27028.
08:59:00|27030.06
08:59:02|27030.44
08:59:03|27032.52
08:59:03|27032.51
08:59:04|27032.81
08:59:06|27031.1
08:59:06|27029.74
08:59:08|27032.39
08:59:09|27029.38
08:59:10|27031.4
08:59:10|27029.69
08:59:12|27027.63
08:59:12|27025.89
08:59:14|27032.14
08:59:14|27033.2
08:59:16|27030.26
08:59:17|27028.
08:59:17|27029.44
08:59:19|27024.
08:59:20|27027.14
08:59:21|27026.48
08:59:22|27025.84
08:59:23|27025.77
08:59:24|27025.5
08:59:25|27026.65
08:59:26|27023.17
08:59:27|27023.69
08:59:28|27025.94
08:59:29|27024.01
08:59:30|27024.2
08:59:31|27023.72
08:59:32|27023.27
08:59:34|27022.
08:59:35|27018.36
08:59:36|27018.17
08:59:37|27017.
08:59:38|27017.56
08:59:39|27014.76
08:59:40|27008.35
08:59:41|27011.49
08:59:42|27012.75
08:59:43|27009.88
08:59:44|27007.91
08:59:45|27009.35
08:59:46|27011.63
08:59:47|27013.48
08:59:48|27014.64
08:59:49|27013.27
08:59:50|27012.86
08:59:51|27011.94
08:59:52|27013.57
08:59:53|27011.46
08:59:54|27010.9
08:59:55|27019.43
08:59:56|27019.08
08:59:57|27018.11
08:59:58|27020.99
08:59:59|27018.
09:00:00|27022.28
09:00:01|27024.
09:00:02|27017.91
09:00:03|27016.75
09:00:04|27018.
09:00:05|27014.16
09:00:06|27017.82
09:00:07|27011.93
09:00:08|27012.8
09:00:09|27013.08
09:00:10|27014.99
09:00:11|27014.99
09:00:12|27013.59
09:00:13|27011.32
09:00:14|27011.69
09:00:15|27011.58
09:00:16|27011.55
09:00:17|27007.81
09:00:18|27009.43
09:00:19|27013.08
09:00:20|27015.16
09:00:21|27016.89
09:00:22|27014.01
09:00:23|27012.64
09:00:24|27009.98
09:00:25|27007.39
09:00:26|27010.
09:00:27|27009.94
09:00:28|27007.98
09:00:29|27007.67
09:00:30|27008.4
09:00:31|27008.92
09:00:32|27007.48
09:00:33|27008.57
09:00:35|27007.35
09:00:36|27008.
09:00:37|27006.2
09:00:38|27011.23
09:00:39|27010.
09:00:40|27007.99
09:00:41|27007.99
09:00:42|27009.29
09:00:43|27007.49
09:00:44|27007.56
09:00:45|27009.82
09:00:46|27012.88
09:00:47|27010.66
09:00:48|27012.17
09:00:50|27012.67
09:00:51|27013.95
09:00:52|27016.17
09:00:53|27017.79
09:00:54|27015.2
09:00:55|27015.2
09:00:56|27013.08
09:00:57|27013.43
09:00:58|27012.79
09:00:59|27013.33
09:01:01|27014.94
09:01:01|27013.46
09:01:02|27011.23
09:01:03|27009.27
09:01:04|27008.
09:01:05|27011.05
09:01:07|27012.17
09:01:07|27010.23
09:01:09|27012.75
09:01:09|27010.57
09:01:10|27018.
09:01:12|27016.52
09:01:12|27015.57
09:01:13|27017.
09:01:14|27018.19
09:01:15|27015.
09:01:17|27015.76
09:01:18|27017.4
09:01:18|27017.41
09:01:19|27017.52
09:01:21|27019.2
09:01:22|27018.57
09:01:23|27018.61
09:01:24|27017.53
09:01:25|27018.61
09:01:26|27019.7
09:01:28|27015.39
09:01:28|27016.18
09:01:29|27017.24
09:01:30|27014.66
09:01:31|27014.84
09:01:32|27015.55
09:01:33|27014.03
09:01:35|27014.03
09:01:36|27015.28
09:01:37|27016.79
09:01:38|27013.93
09:01:39|27014.63
09:01:40|27016.
09:01:41|27011.4
09:01:42|27011.88
09:01:43|27009.55
09:01:44|27008.95
09:01:45|27006.6
09:01:46|27006.24
09:01:47|27007.37
09:01:48|27006.41
09:01:49|27008.01
09:01:51|27008.72
09:01:52|27007.37
09:01:52|27007.79
09:01:53|27007.79
09:01:55|27007.38
09:01:56|27006.77
09:01:57|27008.77
09:01:58|27010.18
09:01:59|27013.4
09:02:00|27013.72
09:02:02|27011.86
09:02:02|27011.81
09:02:03|27011.19
09:02:04|27011.09
09:02:05|27011.09
09:02:06|27011.21
09:02:07|27011.21
09:02:08|27012.78
09:02:09|27009.75
09:02:10|27009.9
09:02:11|27012.17
09:02:13|27009.75
09:02:13|27009.49
09:02:15|27009.49
09:02:15|27010.68
09:02:17|27011.6
09:02:18|27012.43
09:02:19|27012.43
09:02:20|27017.81
09:02:20|27020.
09:02:21|27019.8
09:02:23|27021.57
09:02:24|27021.97
09:02:25|27021.68
09:02:26|27023.66
09:02:27|27023.85
09:02:28|27026.78
09:02:29|27026.78
09:02:30|27025.97
09:02:31|27026.09
09:02:32|27029.74
09:02:33|27028.76
09:02:34|27028.76
09:02:35|27033.19
09:02:36|27031.53
09:02:38|27032.22
09:02:39|27031.59
09:02:40|27030.91
09:02:41|27026.5
09:02:42|27027.71
09:02:42|27027.71
09:02:44|27027.64
09:02:44|27028.56
09:02:46|27030.3
09:02:47|27027.7
09:02:48|27030.12
09:02:49|27030.66
09:02:50|27029.82
09:02:50|27029.82
09:02:52|27029.82
09:02:53|27029.73
09:02:54|27029.74
09:02:55|27030.
09:02:56|27030.71
09:02:57|27032.
09:02:58|27032.41
09:02:58|27031.38
09:03:00|27032.49
09:03:01|27033.21
09:03:02|27033.2
09:03:03|27033.89
09:03:04|27036.24
09:03:04|27036.22
09:03:06|27034.19
09:03:06|27035.41
09:03:08|27036.6
09:03:09|27035.97
09:03:10|27035.61
09:03:10|27035.18
09:03:12|27036.24
09:03:12|27038.83
09:03:13|27037.1
09:03:15|27037.1
09:03:15|27037.1
09:03:16|27039.09
09:03:17|27039.11
09:03:19|27039.14
09:03:20|27037.35
09:03:21|27038.42
09:03:22|27038.42
09:03:22|27039.96
09:03:24|27038.91
09:03:24|27038.4
09:03:26|27038.14
09:03:26|27038.65
09:03:27|27039.27
09:03:29|27039.27
09:03:30|27040.19
09:03:31|27040.19
09:03:32|27038.6
09:03:33|27039.5
09:03:33|27041.
09:03:34|27039.85
09:03:35|27040.25
09:03:37|27040.59
09:03:39|27040.99
09:03:39|27041.05
09:03:40|27041.07
09:03:42|27041.18
09:03:43|27040.4
09:03:44|27043.
09:03:45|27040.73
09:03:46|27041.39
09:03:47|27041.39
09:03:48|27041.4
09:03:48|27042.19
09:03:49|27040.
09:03:51|27039.95
09:03:52|27039.63
09:03:53|27038.39
09:03:54|27039.89
09:03:55|27038.47
09:03:56|27042.18
09:03:57|27043.
09:03:57|27043.05
09:03:59|27043.39
09:04:00|27043.37
09:04:01|27042.59
09:04:02|27043.13
09:04:03|27043.68
09:04:04|27041.
09:04:04|27042.
09:04:06|27042.12
09:04:06|27045.81
09:04:08|27046.3
09:04:09|27046.75
09:04:10|27047.1
09:04:11|27045.68
09:04:12|27047.84
09:04:13|27047.72
09:04:14|27046.97
09:04:15|27048.71
09:04:16|27047.67
09:04:17|27047.67
09:04:18|27048.58
09:04:19|27048.
09:04:20|27047.35
09:04:21|27047.3
09:04:22|27046.97
09:04:23|27047.75
09:04:24|27046.1
09:04:25|27047.19
09:04:26|27046.97
09:04:27|27046.95
09:04:28|27043.8
09:04:29|27046.02
09:04:30|27046.61
09:04:31|27048.4
09:04:32|27047.94
09:04:33|27048.65
09:04:34|27046.01
09:04:35|27046.58
09:04:36|27047.41
09:04:38|27047.41
09:04:39|27047.41
09:04:39|27047.39
09:04:41|27047.39
09:04:42|27046.73
09:04:43|27047.19
09:04:44|27046.47
09:04:44|27045.8
09:04:46|27045.6
09:04:47|27046.61
09:04:47|27048.69
09:04:49|27048.69
09:04:50|27048.49
09:04:51|27047.41
09:04:51|27047.51
09:04:53|27044.86
09:04:54|27040.51
09:04:55|27041.15
09:04:56|27041.86
09:04:57|27041.85
09:04:58|27042.83
09:04:59|27041.15
09:05:00|27040.23
09:05:01|27042.26
09:05:02|27042.59
09:05:03|27041.48
09:05:04|27041.54
09:05:05|27040.86
09:05:06|27042.62
09:05:07|27043.18
09:05:08|27043.26
09:05:09|27043.3
09:05:10|27042.95
09:05:11|27046.56
09:05:12|27045.85
09:05:13|27044.79
09:05:14|27044.79
09:05:15|27041.57
09:05:16|27041.57
09:05:17|27045.21
09:05:18|27046.57
09:05:19|27045.48
09:05:20|27046.85
09:05:21|27046.85
09:05:22|27047.04
09:05:23|27048.24
09:05:24|27048.27
09:05:25|27046.62
09:05:26|27046.85
09:05:27|27046.97
09:05:28|27047.87
09:05:29|27047.4
09:05:30|27048.81
09:05:31|27051.2
09:05:32|27051.31
09:05:33|27047.08
09:05:34|27048.24
09:05:35|27048.63
09:05:36|27050.
09:05:37|27048.8
09:05:38|27049.2
09:05:39|27052.3
09:05:41|27053.46
09:05:42|27053.
09:05:43|27053.29
09:05:44|27051.75
09:05:46|27051.29
09:05:46|27051.67
09:05:48|27052.57
09:05:49|27053.22
09:05:50|27055.12
09:05:50|27053.98
09:05:51|27054.01
09:05:53|27055.46
09:05:54|27052.8
09:05:55|27052.06
09:05:56|27052.26
09:05:57|27054.
09:05:58|27054.58
09:05:59|27054.58
09:06:00|27053.79
09:06:01|27054.73
09:06:02|27053.04
09:06:03|27054.6
09:06:04|27054.62
09:06:05|27056.89
09:06:06|27056.89
09:06:07|27056.89
09:06:08|27054.6
09:06:09|27054.75
09:06:10|27054.75
09:06:11|27054.75
09:06:12|27054.75
09:06:13|27055.22
09:06:14|27053.58
09:06:15|27056.72
09:06:16|27056.89
09:06:17|27056.89
09:06:18|27055.32
09:06:19|27055.31
09:06:20|27056.77
09:06:21|27056.2
09:06:22|27056.2
09:06:23|27055.78
09:06:24|27055.83
09:06:25|27055.83
09:06:26|27062.88
09:06:27|27061.24
09:06:28|27063.74
09:06:29|27062.44
09:06:30|27062.46
09:06:31|27063.37
09:06:32|27064.
09:06:33|27063.16
09:06:34|27064.47
09:06:35|27063.11
09:06:36|27064.28
09:06:37|27064.48
09:06:38|27063.6
09:06:39|27064.48
09:06:41|27064.45
09:06:41|27064.44
09:06:42|27064.44
09:06:44|27063.73
09:06:44|27064.24
09:06:46|27061.39
09:06:46|27063.09
09:06:47|27062.06
09:06:48|27061.31
09:06:49|27060.37
09:06:50|27061.63
09:06:51|27063.57
09:06:52|27066.44
09:06:53|27069.42
09:06:54|27067.53
09:06:56|27067.48
09:06:57|27067.53
09:06:57|27069.56
09:06:59|27068.57
09:06:59|27068.57
09:07:01|27070.14
09:07:02|27070.26
09:07:02|27069.7
09:07:04|27069.79
09:07:05|27069.79
09:07:06|27070.12
09:07:07|27068.94
09:07:07|27064.28
09:07:08|27064.62
09:07:09|27066.27
09:07:11|27065.99
09:07:11|27064.49
09:07:13|27062.92
09:07:14|27063.66
09:07:14|27064.49
09:07:15|27065.6
09:07:17|27067.03
09:07:18|27067.4
09:07:19|27068.26
09:07:19|27069.24
09:07:21|27069.65
09:07:21|27069.7
09:07:23|27067.73
09:07:24|27068.26
09:07:25|27066.94
09:07:25|27068.92
09:07:26|27068.67
09:07:27|27066.37
09:07:28|27063.54
09:07:30|27063.86
09:07:31|27064.63
09:07:31|27063.24
09:07:33|27063.24
09:07:33|27063.16
09:07:35|27063.16
09:07:36|27060.73
09:07:37|27060.22
09:07:38|27058.91
09:07:38|27056.
09:07:39|27057.39
09:07:41|27057.67
09:07:42|27058.64
09:07:43|27054.94
09:07:44|27057.74
09:07:45|27055.61
09:07:46|27055.44
09:07:47|27055.19
09:07:48|27054.22
09:07:49|27055.04
09:07:50|27055.48
09:07:51|27056.
09:07:52|27055.46
09:07:53|27056.26
09:07:54|27056.26
09:07:55|27056.26
09:07:56|27056.26
09:07:57|27056.79
09:07:58|27056.78
09:07:59|27056.79
09:08:01|27056.79
09:08:01|27052.5
09:08:03|27053.
09:08:03|27051.86
09:08:05|27053.83
09:08:06|27053.83
09:08:07|27053.99
09:08:08|27054.52
09:08:09|27054.51
09:08:10|27052.71
09:08:11|27052.71
09:08:12|27054.51
09:08:14|27054.49
09:08:15|27054.49
09:08:16|27054.14
09:08:17|27055.33
09:08:18|27054.89
09:08:19|27054.81
09:08:20|27054.81
09:08:21|27054.85
09:08:22|27054.8
09:08:23|27055.17
09:08:24|27055.33
09:08:25|27054.6
09:08:26|27054.15
09:08:27|27054.15
09:08:28|27055.33
09:08:29|27055.33
09:08:30|27054.4
09:08:31|27054.14
09:08:32|27056.61
09:08:33|27056.22
09:08:34|27056.63
09:08:35|27059.36
09:08:36|27060.66
09:08:37|27060.21
09:08:38|27060.8
09:08:39|27060.62
09:08:40|27060.75
09:08:41|27061.33
09:08:42|27061.33
09:08:44|27061.96
09:08:44|27061.96
09:08:46|27062.8
09:08:46|27062.62
09:08:48|27063.39
09:08:49|27063.4
09:08:50|27062.26
09:08:51|27062.77
09:08:52|27062.97
09:08:53|27064.16
09:08:54|27064.16
09:08:55|27063.11
09:08:56|27063.12
09:08:57|27063.12
09:08:58|27063.34
09:08:59|27063.4
09:09:00|27063.63
09:09:01|27063.24
09:09:02|27060.68
09:09:03|27059.41
09:09:04|27059.65
09:09:06|27060.39
09:09:06|27060.39
09:09:07|27061.18
09:09:08|27061.16
09:09:09|27062.31
09:09:11|27062.56
09:09:12|27063.34
09:09:13|27063.51
09:09:14|27063.76
09:09:14|27062.71
09:09:15|27063.48
09:09:17|27063.48
09:09:18|27062.49
09:09:19|27062.68
09:09:19|27062.52
09:09:20|27062.52
09:09:22|27062.
09:09:23|27062.05
09:09:23|27063.24
09:09:24|27063.7
09:09:26|27063.7
09:09:27|27062.69
09:09:27|27062.86
09:09:28|27063.42
09:09:29|27060.
09:09:31|27060.88
09:09:31|27060.57
09:09:33|27060.79
09:09:33|27059.6
09:09:34|27059.6
09:09:35|27058.25
09:09:36|27058.58
09:09:38|27059.36
09:09:38|27057.61
09:09:39|27058.73
09:09:41|27058.72
09:09:41|27055.47
09:09:43|27056.88
09:09:44|27055.04
09:09:45|27055.04
09:09:46|27055.89
09:09:47|27056.
09:09:48|27056.
09:09:49|27056.
09:09:50|27056.
09:09:51|27057.51
09:09:52|27058.15
09:09:54|27058.82
09:09:55|27058.52
09:09:56|27055.49
09:09:57|27055.49
09:09:57|27055.49
09:09:58|27057.55
09:10:00|27057.77
09:10:01|27057.08
09:10:02|27056.6
09:10:03|27057.71
09:10:04|27057.03
09:10:05|27058.77
09:10:06|27058.77
09:10:07|27063.
09:10:08|27063.54
09:10:09|27064.48
09:10:10|27064.58
09:10:11|27064.58
09:10:13|27062.92
09:10:13|27063.45
09:10:14|27064.36
09:10:15|27064.31
09:10:16|27063.8
09:10:17|27064.31
09:10:18|27067.18
09:10:19|27066.3
09:10:20|27067.66
09:10:21|27067.85
09:10:23|27067.79
09:10:24|27069.
09:10:25|27068.79
09:10:26|27067.63
09:10:27|27067.63
09:10:28|27067.65
09:10:29|27068.9
09:10:30|27068.9
09:10:30|27068.88
09:10:32|27067.92
09:10:33|27069.
09:10:33|27069.
09:10:35|27067.58
09:10:36|27067.46
09:10:37|27067.39
09:10:37|27067.39
09:10:38|27066.26
09:10:40|27065.99
09:10:40|27065.
09:10:42|27065.78
09:10:42|27065.68
09:10:44|27065.38
09:10:45|27065.38
09:10:47|27066.32
09:10:48|27066.82
09:10:49|27067.4
09:10:50|27067.76
09:10:51|27067.88
09:10:51|27067.06
09:10:53|27067.06
09:10:54|27066.59
09:10:54|27066.43
09:10:55|27066.43
09:10:56|27065.6
09:10:58|27066.36
09:10:59|27066.42
09:11:00|27066.93
09:11:01|27069.01
09:11:02|27070.42
09:11:03|27070.09
09:11:04|27070.47
09:11:05|27071.
09:11:06|27070.97
09:11:07|27071.19
09:11:08|27070.03
09:11:09|27070.04
09:11:10|27070.66
09:11:11|27070.66
09:11:12|27070.59
09:11:12|27070.12
09:11:14|27072.51
09:11:15|27072.32
09:11:16|27072.34
09:11:17|27074.09
09:11:18|27072.51
09:11:18|27072.42
09:11:20|27072.44
09:11:21|27072.99
09:11:22|27074.2
09:11:23|27076.66
09:11:24|27076.3
09:11:25|27078.11
09:11:26|27077.2
09:11:27|27078.41
09:11:28|27078.39
09:11:29|27080.02
09:11:30|27083.55
09:11:31|27085.
09:11:32|27085.16
09:11:33|27084.49
09:11:34|27090.99
09:11:35|27088.67
09:11:36|27088.17
09:11:37|27089.66
09:11:38|27091.86
09:11:39|27090.8
09:11:40|27092.21
09:11:41|27091.91
09:11:42|27093.
09:11:43|27092.99
09:11:44|27095.7
09:11:45|27096.2
09:11:46|27096.5
09:11:47|27096.17
09:11:48|27097.6
09:11:50|27092.14
09:11:51|27093.59
09:11:52|27094.07
09:11:52|27092.
09:11:53|27091.36
09:11:55|27091.36
09:11:56|27094.27
09:11:57|27092.6
09:11:57|27093.65
09:11:59|27093.05
09:12:00|27093.14
09:12:01|27094.26
09:12:02|27091.74
09:12:03|27093.32
09:12:04|27093.32
09:12:06|27093.21
09:12:06|27092.3
09:12:07|27088.8
09:12:08|27085.26
09:12:09|27084.41
09:12:11|27083.6
09:12:11|27082.42
09:12:12|27083.51
09:12:13|27082.02
09:12:14|27082.6
09:12:16|27081.83
09:12:16|27081.83
09:12:17|27079.3
09:12:19|27080.11
09:12:19|27080.11
09:12:21|27080.11
09:12:22|27077.
09:12:23|27077.
09:12:24|27077.77
09:12:25|27077.89
09:12:26|27083.56
09:12:26|27084.77
09:12:28|27082.8
09:12:29|27085.22
09:12:30|27084.41
09:12:31|27084.41
09:12:32|27083.55
09:12:33|27082.95
09:12:34|27080.71
09:12:35|27079.52
09:12:36|27083.
09:12:37|27082.31
09:12:38|27081.07
09:12:39|27081.01
09:12:40|27082.24
09:12:41|27080.55
09:12:42|27080.8
09:12:43|27080.8
09:12:44|27080.18
09:12:45|27081.23
09:12:46|27082.44
09:12:47|27081.93
09:12:48|27082.27
09:12:49|27082.27
09:12:50|27082.27
09:12:51|27080.97
09:12:52|27080.97
09:12:53|27081.39
09:12:55|27081.93
09:12:55|27080.97
09:12:56|27081.07
09:12:57|27081.07
09:12:58|27076.41
09:12:59|27077.33
09:13:00|27076.67
09:13:01|27078.67
09:13:02|27077.46
09:13:03|27075.77
09:13:04|27077.95
09:13:05|27078.07
09:13:06|27078.11
09:13:07|27078.2
09:13:08|27077.38
09:13:09|27077.38
09:13:10|27075.85
09:13:11|27078.71
09:13:12|27078.71
09:13:14|27077.67
09:13:15|27076.71
09:13:16|27078.64
09:13:17|27078.64
09:13:18|27078.9
09:13:19|27079.99
09:13:20|27078.67
09:13:21|27078.67
09:13:22|27079.05
09:13:23|27079.59
09:13:24|27076.
09:13:25|27075.61
09:13:26|27075.61
09:13:27|27076.
09:13:28|27077.39
09:13:29|27075.66
09:13:30|27075.61
09:13:31|27074.74
09:13:32|27075.12
09:13:33|27074.9
09:13:35|27074.84
09:13:35|27075.99
09:13:36|27076.53
09:13:37|27078.4
09:13:38|27078.25
09:13:40|27078.
09:13:40|27077.5
09:13:42|27075.74
09:13:43|27075.84
09:13:44|27075.45
09:13:44|27076.41
09:13:45|27076.44
09:13:47|27076.
09:13:49|27076.55
09:13:49|27076.55
09:13:50|27075.73
09:13:51|27076.42
09:13:52|27076.42
09:13:53|27077.48
09:13:54|27076.03
09:13:55|27076.03
09:13:56|27076.03
09:13:57|27075.2
09:13:58|27075.18
09:13:59|27076.2
09:14:01|27076.41
09:14:01|27078.2
09:14:02|27077.42
09:14:03|27079.99
09:14:04|27079.69
09:14:06|27081.36
09:14:07|27081.3
09:14:08|27079.56
09:14:09|27078.76
09:14:10|27077.65
09:14:12|27078.58
09:14:12|27078.56
09:14:13|27077.43
09:14:14|27076.92
09:14:15|27077.43
09:14:16|27079.16
09:14:17|27077.43
09:14:18|27078.31
09:14:19|27074.77
09:14:20|27074.79
09:14:21|27076.25
09:14:22|27076.74
09:14:24|27077.52
09:14:24|27076.4
09:14:25|27076.44
09:14:26|27076.44
09:14:27|27077.48
09:14:28|27078.59
09:14:29|27078.64
09:14:30|27078.63
09:14:31|27079.12
09:14:32|27079.12
09:14:34|27079.08
09:14:34|27084.96
09:14:35|27084.63
09:14:36|27084.55
09:14:37|27084.95
09:14:38|27083.66
09:14:39|27084.79
09:14:40|27082.78
09:14:41|27082.78
09:14:42|27082.78
09:14:43|27084.62
09:14:44|27083.3
09:14:46|27083.03
09:14:46|27083.03
09:14:48|27078.4
09:14:49|27079.84
09:14:49|27081.
09:14:52|27083.3
09:14:53|27082.92
09:14:54|27083.38
09:14:55|27083.38
09:14:56|27083.53
09:14:57|27083.36
09:14:58|27083.68
09:14:59|27084.4
09:15:00|27082.85
09:15:01|27082.59
09:15:02|27082.32
09:15:03|27081.8
09:15:04|27082.47
09:15:05|27081.94
09:15:06|27084.
09:15:07|27082.18
09:15:08|27081.84
09:15:09|27082.99
09:15:10|27081.8
09:15:11|27082.22
09:15:13|27082.65
09:15:14|27083.78
09:15:15|27082.65
09:15:15|27084.71
09:15:17|27084.41
09:15:18|27085.2
09:15:18|27086.23
09:15:20|27084.22
09:15:21|27083.97
09:15:22|27083.53
09:15:23|27085.62
09:15:25|27082.13
09:15:25|27082.79
09:15:26|27082.79
09:15:27|27082.62
09:15:28|27082.62
09:15:29|27080.98
09:15:31|27079.8
09:15:31|27081.55
09:15:33|27081.55
09:15:33|27081.51
09:15:34|27078.6
09:15:35|27080.2
09:15:36|27081.1
09:15:37|27081.1
09:15:38|27079.29
09:15:40|27077.07
09:15:40|27077.07
09:15:42|27077.26
09:15:42|27078.99
09:15:43|27078.93
09:15:45|27077.36
09:15:45|27078.07
09:15:47|27078.36
09:15:47|27077.4
09:15:49|27076.2
09:15:50|27076.2
09:15:52|27076.4
09:15:53|27076.03
09:15:54|27075.78
09:15:55|27074.74
09:15:56|27074.74
09:15:57|27074.25
09:15:58|27072.95
09:15:59|27074.2
09:16:00|27073.69
09:16:01|27073.08
09:16:02|27073.84
09:16:03|27073.25
09:16:04|27074.6
09:16:05|27074.6
09:16:06|27074.44
09:16:07|27075.25
09:16:08|27073.95
09:16:09|27072.8
09:16:10|27074.68
09:16:11|27074.58
09:16:12|27073.24
09:16:13|27074.42
09:16:14|27075.47
09:16:15|27074.56
09:16:16|27074.56
09:16:17|27076.67
09:16:18|27076.67
09:16:19|27076.65
09:16:20|27076.65
09:16:21|27075.74
09:16:22|27077.92
09:16:23|27077.78
09:16:24|27076.04
09:16:25|27076.2
09:16:26|27076.2
09:16:27|27074.
09:16:28|27072.25
09:16:29|27072.55
09:16:30|27067.4
09:16:31|27069.04
09:16:32|27067.
09:16:33|27067.89
09:16:34|27065.43
09:16:35|27066.73
09:16:36|27066.73
09:16:37|27066.33
09:16:38|27066.33
09:16:39|27066.26
09:16:40|27066.24
09:16:41|27064.06
09:16:42|27063.47
09:16:43|27063.47
09:16:44|27062.74
09:16:45|27062.92
09:16:46|27064.18
09:16:47|27064.18
09:16:48|27063.22
09:16:49|27064.06
09:16:50|27064.06
09:16:52|27063.09
09:16:52|27065.39
09:16:54|27064.43
09:16:55|27064.3
09:16:56|27064.3
09:16:56|27064.3
09:16:57|27067.21
09:16:59|27068.23
09:17:00|27068.69
09:17:01|27067.92
09:17:01|27069.27
09:17:02|27067.66
09:17:04|27067.52
09:17:04|27066.87
09:17:06|27066.63
09:17:06|27065.37
09:17:08|27065.31
09:17:09|27064.01
09:17:10|27064.01
09:17:11|27064.01
09:17:12|27065.07
09:17:13|27063.54
09:17:14|27064.73
09:17:15|27063.56
09:17:16|27064.37
09:17:17|27063.7
09:17:18|27063.39
09:17:19|27063.74
09:17:20|27063.74
09:17:21|27064.19
09:17:22|27064.34
09:17:23|27064.34
09:17:24|27065.11
09:17:25|27065.11
09:17:26|27065.11
09:17:27|27064.75
09:17:28|27065.38
09:17:29|27065.41
09:17:30|27065.09
09:17:31|27065.71
09:17:32|27065.14
09:17:33|27065.14
09:17:34|27065.51
09:17:35|27065.26
09:17:36|27065.46
09:17:37|27064.65
09:17:38|27064.65
09:17:39|27064.63
09:17:40|27063.
09:17:41|27062.33
09:17:42|27063.54
09:17:43|27063.33
09:17:44|27063.51
09:17:45|27063.51
09:17:46|27062.32
09:17:47|27062.32
09:17:48|27062.32
09:17:49|27062.32
09:17:50|27062.55
09:17:52|27062.55
09:17:53|27062.38
09:17:54|27062.32
09:17:55|27062.31
09:17:56|27054.9
09:17:56|27055.29
09:17:58|27055.72
09:17:58|27054.99
09:17:59|27056.03
09:18:00|27056.4
09:18:01|27056.97
09:18:02|27056.04
09:18:04|27056.05
09:18:05|27056.52
09:18:06|27056.52
09:18:06|27056.
09:18:07|27053.95
09:18:09|27054.59
09:18:09|27054.53
09:18:10|27053.18
09:18:12|27053.18
09:18:12|27054.14
09:18:13|27054.16
09:18:14|27054.72
09:18:15|27054.47
09:18:17|27054.47
09:18:18|27055.
09:18:18|27055.76
09:18:19|27055.76
09:18:21|27053.93
09:18:22|27052.31
09:18:22|27051.73
09:18:23|27052.43
09:18:25|27052.51
09:18:25|27052.44
09:18:26|27054.87
09:18:27|27054.17
09:18:28|27054.87
09:18:30|27053.79
09:18:31|27054.57
09:18:31|27054.03
09:18:33|27053.01
09:18:33|27056.83
09:18:35|27055.77
09:18:35|27055.56
09:18:37|27055.55
09:18:38|27052.34
09:18:39|27053.9
09:18:40|27054.8
09:18:41|27054.94
09:18:42|27054.94
09:18:43|27058.2
09:18:44|27057.59
09:18:44|27057.44
09:18:45|27056.7
09:18:46|27056.63
09:18:47|27056.72
09:18:49|27055.61
09:18:50|27054.6
09:18:51|27054.6
09:18:53|27049.4
09:18:53|27050.75
09:18:55|27051.26
09:18:56|27052.75
09:18:57|27052.21
09:18:58|27051.2
09:18:58|27052.25
09:19:00|27052.25
09:19:01|27052.55
09:19:02|27052.55
09:19:03|27052.55
09:19:04|27052.69
09:19:05|27053.
09:19:06|27051.8
09:19:07|27051.8
09:19:08|27052.71
09:19:09|27052.7
09:19:10|27054.12
09:19:11|27054.12
09:19:12|27052.32
09:19:13|27052.55
09:19:14|27054.08
09:19:15|27053.28
09:19:16|27053.28
09:19:17|27053.36
09:19:18|27053.36
09:19:19|27052.
09:19:20|27052.22
09:19:21|27052.22
09:19:22|27052.22
09:19:23|27053.67
09:19:24|27053.19
09:19:25|27053.19
09:19:26|27054.17
09:19:27|27054.23
09:19:28|27054.06
09:19:29|27053.9
09:19:30|27048.32
09:19:31|27049.21
09:19:32|27043.57
09:19:33|27043.47
09:19:34|27041.9
09:19:35|27038.41
09:19:36|27038.55
09:19:37|27037.49
09:19:39|27039.84
09:19:40|27037.72
09:19:41|27039.67
09:19:42|27038.62
09:19:43|27037.68
09:19:44|27038.97
09:19:45|27038.99
09:19:46|27038.42
09:19:47|27038.42
09:19:48|27038.42
09:19:50|27036.63
09:19:51|27031.72
09:19:51|27032.55
09:19:52|27032.56
09:19:54|27033.82
09:19:55|27033.85
09:19:56|27033.86
09:19:57|27033.01
09:19:58|27033.86
09:19:59|27033.19
09:20:00|27035.
09:20:02|27042.29
09:20:03|27040.53
09:20:04|27040.26
09:20:04|27040.21
09:20:06|27042.47
09:20:07|27041.94
09:20:07|27040.4
09:20:09|27040.64
09:20:10|27041.71
09:20:11|27040.4
09:20:12|27040.4
09:20:13|27040.4
09:20:13|27041.35
09:20:15|27040.4
09:20:16|27040.4
09:20:17|27040.4
09:20:18|27037.93
09:20:19|27038.
09:20:20|27038.
09:20:21|27037.26
09:20:22|27036.31
09:20:23|27036.31
09:20:24|27038.26
09:20:25|27038.26
09:20:27|27038.26
09:20:27|27037.
09:20:28|27036.37
09:20:29|27035.05
09:20:30|27034.47
09:20:31|27033.06
09:20:32|27035.32
09:20:33|27034.94
09:20:35|27034.99
09:20:35|27033.02
09:20:37|27033.89
09:20:37|27033.86
09:20:38|27033.85
09:20:40|27033.85
09:20:41|27034.
09:20:41|27034.
09:20:43|27033.99
09:20:44|27034.11
09:20:45|27033.4
09:20:46|27033.
09:20:46|27032.12
09:20:48|27032.
09:20:49|27032.53
09:20:49|27032.53
09:20:50|27032.53
09:20:51|27032.53
09:20:53|27036.8
09:20:54|27036.54
09:20:55|27037.54
09:20:56|27037.
09:20:57|27036.8
09:20:58|27036.8
09:20:59|27037.6
09:21:00|27037.6
09:21:02|27036.81
09:21:03|27036.82
09:21:03|27037.54
09:21:05|27036.11
09:21:06|27036.11
09:21:06|27036.11
09:21:07|27037.27
09:21:08|27036.2
09:21:10|27036.2
09:21:11|27041.41
09:21:12|27039.35
09:21:13|27039.49
09:21:14|27041.4
09:21:14|27041.4
09:21:16|27040.21
09:21:17|27041.06
09:21:18|27037.95
09:21:19|27038.23
09:21:19|27038.23
09:21:21|27038.3
09:21:22|27038.47
09:21:23|27038.47
09:21:24|27038.91
09:21:25|27039.44
09:21:26|27041.73
09:21:27|27042.81
09:21:28|27042.81
09:21:29|27040.4
09:21:30|27041.09
09:21:31|27041.1
09:21:32|27041.12
09:21:33|27041.12
09:21:34|27041.12
09:21:35|27040.62
09:21:36|27040.62
09:21:37|27040.42
09:21:38|27039.7
09:21:39|27039.98
09:21:40|27039.99
09:21:41|27039.99
09:21:43|27039.99
09:21:43|27038.49
09:21:44|27039.77
09:21:45|27039.76
09:21:46|27038.49
09:21:48|27040.
09:21:48|27040.4
09:21:49|27040.4
09:21:50|27038.49
09:21:51|27040.97
09:21:52|27039.97
09:21:54|27041.1
09:21:55|27041.09
09:21:55|27040.94
09:21:57|27039.81
09:21:59|27040.78
09:21:59|27040.78
09:22:01|27036.
09:22:03|27036.75
09:22:03|27034.86
09:22:04|27033.57
09:22:05|27035.95
09:22:06|27033.19
09:22:07|27033.79
09:22:08|27034.39
09:22:09|27033.42
09:22:10|27034.52
09:22:11|27035.57
09:22:12|27034.01
09:22:13|27034.01
09:22:15|27035.
09:22:16|27034.01
09:22:16|27032.6
09:22:18|27032.6
09:22:19|27032.79
09:22:20|27032.81
09:22:20|27032.18
09:22:21|27032.51
09:22:22|27033.44
09:22:23|27032.81
09:22:24|27032.8
09:22:25|27033.36
09:22:27|27033.53
09:22:27|27032.55
09:22:29|27034.53
09:22:29|27036.13
09:22:31|27035.86
09:22:32|27036.28
09:22:33|27036.3
09:22:34|27036.34
09:22:34|27036.34
09:22:35|27040.27
09:22:36|27040.4
09:22:38|27040.4
09:22:38|27040.
09:22:40|27040.
09:22:40|27041.41
09:22:42|27041.4
09:22:42|27041.74
09:22:43|27040.63
09:22:44|27038.09
09:22:45|27038.6
09:22:47|27038.6
09:22:47|27038.1
09:22:48|27038.85
09:22:50|27038.85
09:22:51|27038.85
09:22:51|27039.58
09:22:52|27039.58
09:22:53|27039.07
09:22:54|27040.1
09:22:56|27038.62
09:22:58|27038.62
09:22:58|27039.08
09:22:59|27039.08
09:23:01|27038.99
09:23:02|27038.62
09:23:03|27038.62
09:23:04|27039.1
09:23:05|27039.33
09:23:06|27040.54
09:23:07|27040.88
09:23:08|27040.88
09:23:09|27040.88
09:23:11|27043.8
09:23:11|27044.75
09:23:13|27044.87
09:23:14|27046.51
09:23:15|27047.27
09:23:16|27045.77
09:23:17|27045.77
09:23:18|27047.6
09:23:19|27047.09
09:23:19|27045.22
09:23:21|27045.22
09:23:22|27045.8
09:23:23|27044.76
09:23:24|27044.6
09:23:25|27039.7
09:23:26|27039.94
09:23:26|27040.05
09:23:28|27040.05
09:23:29|27040.19
09:23:29|27039.22
09:23:31|27040.4
09:23:31|27041.86
09:23:33|27040.8
09:23:34|27041.54
09:23:35|27041.46
09:23:36|27040.7
09:23:37|27040.7
09:23:38|27042.2
09:23:39|27043.78
09:23:40|27043.71
09:23:40|27043.71
09:23:42|27043.82
09:23:43|27045.5
09:23:44|27043.84
09:23:45|27043.61
09:23:45|27042.26
09:23:47|27043.8
09:23:48|27042.11
09:23:49|27043.73
09:23:50|27044.08
09:23:50|27042.35
09:23:52|27042.35
09:23:53|27042.09
09:23:54|27042.09
09:23:55|27042.29
09:23:56|27042.29
09:23:57|27042.29
09:23:58|27039.37
09:24:00|27041.35
09:24:00|27042.16
09:24:01|27043.13
09:24:03|27047.08
09:24:04|27045.55
09:24:04|27047.
09:24:06|27045.6
09:24:06|27045.6
09:24:08|27046.41
09:24:09|27046.05
09:24:10|27042.79
09:24:11|27043.69
09:24:11|27043.69
09:24:13|27043.26
09:24:13|27043.79
09:24:14|27043.8
09:24:16|27039.55
09:24:17|27036.98
09:24:17|27035.59
09:24:18|27034.19
09:24:19|27030.08
09:24:20|27030.09
09:24:21|27028.3
09:24:23|27026.19
09:24:23|27026.3
09:24:24|27027.97
09:24:25|27026.8
09:24:26|27028.38
09:24:27|27028.66
09:24:29|27028.92
09:24:29|27027.16
09:24:30|27027.29
09:24:31|27031.4
09:24:33|27028.3
09:24:33|27028.62
09:24:34|27028.3
09:24:35|27029.95
09:24:36|27029.4
09:24:37|27030.35
09:24:39|27030.25
09:24:39|27032.98
09:24:40|27030.02
09:24:41|27030.02
09:24:43|27030.56
09:24:43|27031.08
09:24:45|27031.08
09:24:45|27031.55
09:24:46|27031.55
09:24:47|27031.55
09:24:48|27033.22
09:24:49|27032.11
09:24:50|27033.64
09:24:51|27031.62
09:24:52|27029.04
09:24:54|27029.55
09:24:54|27029.92
09:24:56|27029.92
09:24:56|27029.92
09:24:58|27029.47
09:24:59|27029.47
09:25:00|27029.47
09:25:01|27030.81
09:25:02|27030.81
09:25:03|27030.05
09:25:04|27030.39
09:25:05|27031.09
09:25:06|27032.16
09:25:07|27031.37
09:25:08|27029.47
09:25:09|27030.18
09:25:10|27030.18
09:25:11|27029.72
09:25:12|27030.5
09:25:13|27030.5
09:25:14|27031.23
09:25:15|27029.83
09:25:16|27032.21
09:25:17|27032.21
09:25:18|27032.21
09:25:19|27029.6
09:25:20|27030.37
09:25:21|27033.
09:25:22|27032.49
09:25:23|27032.45
09:25:24|27032.
09:25:25|27032.
09:25:26|27032.
09:25:27|27033.05
09:25:28|27033.05
09:25:30|27032.2
09:25:30|27033.05
09:25:31|27032.63
09:25:32|27032.06
09:25:33|27032.06
09:25:34|27032.
09:25:36|27032.
09:25:36|27032.
09:25:38|27032.
09:25:38|27033.
09:25:40|27035.99
09:25:41|27035.02
09:25:41|27034.54
09:25:43|27034.54
09:25:43|27029.
09:25:44|27029.87
09:25:45|27031.93
09:25:46|27028.95
09:25:48|27028.55
09:25:49|27029.17
09:25:49|27030.51
09:25:50|27027.6
09:25:52|27027.6
09:25:52|27029.55
09:25:53|27029.6
09:25:55|27026.
09:25:55|27025.41
09:25:57|27023.65
09:25:58|27019.22
09:25:59|27018.07
09:26:00|27021.
09:26:02|27017.01
09:26:03|27018.05
09:26:04|27019.03
09:26:05|27016.62
09:26:06|27019.57
09:26:07|27018.45
09:26:08|27017.15
09:26:09|27016.1
09:26:10|27015.67
09:26:11|27018.19
09:26:12|27014.86
09:26:13|27015.89
09:26:14|27014.64
09:26:15|27015.65
09:26:16|27015.65
09:26:17|27015.59
09:26:18|27015.1
09:26:19|27015.06
09:26:20|27014.
09:26:21|27014.74
09:26:22|27014.73
09:26:23|27014.86
09:26:24|27016.25
09:26:25|27016.
09:26:26|27018.
09:26:27|27020.07
09:26:28|27020.6
09:26:29|27019.07
09:26:30|27020.6
09:26:31|27020.6
09:26:32|27022.04
09:26:33|27020.6
09:26:34|27021.12
09:26:35|27020.4
09:26:36|27020.87
09:26:37|27022.08
09:26:38|27022.5
09:26:39|27022.65
09:26:40|27024.01
09:26:41|27022.87
09:26:42|27023.12
09:26:43|27023.11
09:26:44|27023.04
09:26:45|27023.12
09:26:46|27022.21
09:26:47|27021.17
09:26:48|27021.11
09:26:49|27016.67
09:26:50|27015.26
09:26:51|27016.62
09:26:52|27015.88
09:26:53|27015.88
09:26:54|27015.13
09:26:55|27015.12
09:26:56|27015.12
09:26:57|27014.6
09:26:58|27014.6
09:26:59|27010.58
09:27:01|27013.19
09:27:01|27012.49
09:27:02|27012.68
09:27:03|27012.08
09:27:05|27018.86
09:27:06|27019.9
09:27:07|27020.76
09:27:08|27019.93
09:27:09|27019.89
09:27:09|27018.2
09:27:11|27017.24
09:27:12|27015.09
09:27:13|27015.7
09:27:14|27017.23
09:27:15|27017.23
09:27:16|27019.04
09:27:17|27019.04
09:27:18|27020.34
09:27:19|27020.53
09:27:20|27018.6
09:27:21|27020.24
09:27:22|27019.35
09:27:24|27022.4
09:27:24|27021.2
09:27:25|27020.76
09:27:26|27021.75
09:27:28|27020.93
09:27:28|27020.93
09:27:29|27021.55
09:27:30|27021.55
09:27:31|27021.55
09:27:32|27021.58
09:27:33|27021.58
09:27:34|27022.49
09:27:35|27020.85
09:27:36|27020.85
09:27:37|27024.21
09:27:38|27029.4
09:27:39|27027.53
09:27:40|27027.61
09:27:41|27024.87
09:27:42|27026.66
09:27:43|27026.12
09:27:44|27022.68
09:27:45|27022.67
09:27:46|27019.6
09:27:47|27021.75
09:27:48|27021.75
09:27:49|27021.04
09:27:51|27023.62
09:27:51|27023.92
09:27:52|27024.
09:27:53|27024.04
09:27:54|27022.8
09:27:56|27026.
09:27:56|27026.
09:27:57|27026.71
09:27:58|27028.45
09:27:59|27028.
09:28:01|27030.3
09:28:02|27029.54
09:28:04|27029.12
09:28:04|27029.13
09:28:05|27029.13
09:28:06|27029.13
09:28:07|27030.16
09:28:08|27025.95
09:28:09|27025.6
09:28:10|27027.23
09:28:12|27027.26
09:28:13|27027.25
09:28:14|27027.25
09:28:15|27027.24
09:28:15|27027.24
09:28:17|27027.8
09:28:18|27027.36
09:28:19|27027.99
09:28:20|27027.64
09:28:21|27028.84
09:28:22|27027.47
09:28:23|27027.47
09:28:24|27029.06
09:28:25|27028.04
09:28:26|27027.77
09:28:27|27028.41
09:28:28|27028.41
09:28:29|27028.73
09:28:30|27027.72
09:28:31|27027.72
09:28:32|27027.72
09:28:33|27027.
09:28:34|27027.58
09:28:35|27026.48
09:28:36|27025.97
09:28:37|27026.85
09:28:38|27026.85
09:28:39|27023.61
09:28:40|27021.28
09:28:41|27022.04
09:28:43|27022.28
09:28:43|27019.01
09:28:44|27020.77
09:28:45|27020.76
09:28:46|27022.2
09:28:48|27022.24
09:28:48|27022.51
09:28:49|27022.54
09:28:50|27022.85
09:28:52|27022.11
09:28:53|27022.11
09:28:54|27021.57
09:28:54|27022.63
09:28:55|27022.63
09:28:56|27021.28
09:28:58|27021.28
09:28:59|27021.28
09:28:59|27022.18
09:29:00|27022.18
09:29:02|27021.37
09:29:03|27021.37
09:29:04|27021.39
09:29:06|27021.39
09:29:07|27022.45
09:29:08|27022.45
09:29:09|27022.45
09:29:09|27022.45
09:29:10|27022.45
09:29:12|27021.5
09:29:12|27021.5
09:29:14|27021.52
09:29:14|27021.97
09:29:16|27022.36
09:29:16|27022.36
09:29:17|27022.46
09:29:19|27021.5
09:29:20|27023.
09:29:20|27023.06
09:29:21|27020.42
09:29:23|27021.26
09:29:24|27021.24
09:29:25|27019.97
09:29:26|27019.97
09:29:27|27019.97
09:29:27|27020.6
09:29:29|27021.32
09:29:30|27021.32
09:29:31|27021.3
09:29:31|27021.3
09:29:33|27020.72
09:29:33|27020.73
09:29:35|27020.73
09:29:36|27020.73
09:29:37|27021.23
09:29:38|27021.23
09:29:39|27021.23
09:29:40|27021.23
09:29:41|27021.23
09:29:42|27020.74
09:29:43|27020.11
09:29:44|27021.62
09:29:44|27020.15
09:29:46|27019.32
09:29:47|27021.6
09:29:47|27021.6
09:29:49|27021.24
09:29:49|27020.57
09:29:51|27020.57
09:29:52|27021.37
09:29:53|27021.63
09:29:54|27021.63
09:29:55|27021.63
09:29:56|27021.63
09:29:58|27021.17
09:29:58|27020.4
09:29:59|27021.62
09:30:00|27020.84
09:30:02|27019.74
09:30:03|27018.18
09:30:04|27017.21
09:30:05|27015.22
09:30:07|27016.28
09:30:07|27013.4
09:30:08|27013.2
09:30:10|27013.88
09:30:11|27014.32
09:30:11|27015.6
09:30:13|27014.6
09:30:14|27014.61
09:30:15|27015.12
09:30:15|27014.73
09:30:16|27015.1
09:30:17|27013.87
09:30:19|27015.33
09:30:19|27015.82
09:30:21|27014.73
09:30:21|27017.2
09:30:22|27017.14
09:30:24|27016.19
09:30:24|27018.4
09:30:25|27015.4
09:30:27|27015.32
09:30:28|27014.06
09:30:29|27015.24
09:30:30|27015.26
09:30:30|27013.64
09:30:32|27013.88
09:30:32|27013.88
09:30:34|27013.88
09:30:35|27013.94
09:30:36|27013.14
09:30:37|27013.14
09:30:38|27013.44
09:30:39|27011.87
09:30:40|27014.7
09:30:41|27013.44
09:30:41|27013.9
09:30:43|27014.72
09:30:44|27014.
09:30:44|27014.31
09:30:46|27013.2
09:30:47|27013.87
09:30:48|27013.87
09:30:49|27013.87
09:30:50|27013.85
09:30:51|27013.85
09:30:52|27012.83
09:30:53|27014.
09:30:54|27012.49
09:30:55|27012.56
09:30:56|27012.6
09:30:57|27012.62
09:30:58|27012.
09:30:59|27014.19
09:31:00|27012.71
09:31:01|27012.14
09:31:02|27013.4
09:31:03|27013.48
09:31:04|27013.48
09:31:05|27015.4
09:31:07|27013.4
09:31:08|27012.31
09:31:08|27013.09
09:31:10|27013.64
09:31:11|27013.73
09:31:12|27013.73
09:31:13|27013.73
09:31:14|27013.08
09:31:15|27014.19
09:31:16|27011.97
09:31:17|27013.48
09:31:18|27013.48
09:31:19|27013.7
09:31:20|27013.7
09:31:21|27013.7
09:31:22|27012.65
09:31:23|27012.66
09:31:24|27012.94
09:31:25|27013.
09:31:26|27013.55
09:31:27|27013.32
09:31:28|27012.19
09:31:29|27011.97
09:31:30|27011.23
09:31:31|27011.72
09:31:32|27010.78
09:31:33|27011.83
09:31:34|27012.78
09:31:35|27012.3
09:31:36|27011.01
09:31:37|27012.28
09:31:38|27011.77
09:31:39|27011.15
09:31:40|27010.2
09:31:41|27010.65
09:31:42|27012.99
09:31:43|27013.24
09:31:44|27011.32
09:31:45|27011.6
09:31:46|27011.61
09:31:47|27011.6
09:31:48|27012.49
09:31:49|27012.48
09:31:50|27011.47
09:31:51|27011.47
09:31:52|27012.59
09:31:53|27012.3
09:31:54|27011.58
09:31:55|27012.19
09:31:56|27011.58
09:31:57|27010.93
09:31:58|27012.07
09:31:59|27012.07
09:32:00|27011.23
09:32:01|27011.22
09:32:02|27011.96
09:32:03|27018.26
09:32:04|27018.74
09:32:05|27014.62
09:32:06|27014.57
09:32:07|27015.29
09:32:08|27015.27
09:32:09|27015.26
09:32:10|27015.55
09:32:12|27015.56
09:32:13|27015.53
09:32:14|27016.53
09:32:15|27015.24
09:32:16|27015.29
09:32:16|27015.98
09:32:18|27016.74
09:32:19|27015.24
09:32:19|27016.71
09:32:21|27017.46
09:32:22|27016.51
09:32:23|27017.17
09:32:23|27016.87
09:32:25|27018.16
09:32:26|27019.01
09:32:27|27019.01
09:32:27|27017.45
09:32:29|27017.09
09:32:30|27015.27
09:32:30|27016.71
09:32:32|27017.88
09:32:32|27017.76
09:32:34|27017.07
09:32:35|27018.
09:32:36|27018.
09:32:36|27018.
09:32:37|27018.42
09:32:39|27016.83
09:32:40|27018.27
09:32:41|27017.
09:32:42|27016.9
09:32:43|27017.44
09:32:44|27018.58
09:32:45|27018.44
09:32:46|27017.48
09:32:47|27017.48
09:32:48|27017.48
09:32:49|27018.32
09:32:50|27018.6
09:32:51|27017.33
09:32:52|27017.33
09:32:53|27015.19
09:32:54|27017.
09:32:55|27016.05
09:32:56|27016.73
09:32:57|27015.18
09:32:58|27012.06
09:32:59|27015.17
09:33:00|27015.88
09:33:01|27015.53
09:33:02|27014.71
09:33:03|27014.8
09:33:04|27015.21
09:33:05|27017.76
09:33:06|27015.61
09:33:08|27016.67
09:33:09|27015.25
09:33:10|27016.62
09:33:11|27014.97
09:33:12|27013.1
09:33:13|27013.93
09:33:13|27012.79
09:33:15|27012.53
09:33:16|27012.6
09:33:17|27014.61
09:33:17|27012.44
09:33:18|27012.45
09:33:19|27010.59
09:33:20|27010.26
09:33:22|27010.83
09:33:22|27013.
09:33:24|27005.77
09:33:25|27004.76
09:33:25|27005.71
09:33:27|27004.82
09:33:28|27006.32
09:33:28|27005.24
09:33:30|27005.25
09:33:30|27006.01
09:33:32|27000.13
09:33:33|26997.09
09:33:33|27000.45
09:33:34|26999.3
09:33:36|27000.99
09:33:36|26999.99
09:33:37|26998.52
09:33:39|26999.99
09:33:40|26996.86
09:33:40|26994.32
09:33:42|26993.78
09:33:42|26995.26
09:33:44|26994.97
09:33:45|26994.97
09:33:45|26995.48
09:33:46|26994.87
09:33:48|26991.92
09:33:48|26993.63
09:33:50|26993.51
09:33:50|26989.71
09:33:51|26990.39
09:33:52|26989.75
09:33:53|26989.82
09:33:55|26990.67
09:33:56|26993.19
09:33:57|26992.76
09:33:57|26993.04
09:33:59|26994.77
09:34:00|26994.63
09:34:01|26991.62
09:34:02|26993.25
09:34:03|26992.9
09:34:04|26999.
09:34:05|26995.69
09:34:06|26995.35
09:34:08|26991.99
09:34:09|26992.24
09:34:10|26993.09
09:34:11|26994.1
09:34:12|26994.85
09:34:13|26994.97
09:34:14|26997.02
09:34:15|26995.59
09:34:16|26995.35
09:34:17|26994.39
09:34:18|26995.37
09:34:19|26996.31
09:34:20|26994.33
09:34:21|26995.84
09:34:22|26998.99
09:34:23|26999.59
09:34:24|26998.56
09:34:25|26998.45
09:34:26|26998.71
09:34:27|26998.83
09:34:28|26998.28
09:34:29|26997.87
09:34:30|26992.43
09:34:31|26992.5
09:34:32|26992.1
09:34:33|26993.59
09:34:34|26993.11
09:34:35|26993.51
09:34:36|26994.53
09:34:37|26994.37
09:34:38|26993.75
09:34:39|26993.03
09:34:40|26993.68
09:34:41|26992.36
09:34:42|26991.31
09:34:43|26990.72
09:34:44|26991.76
09:34:45|26991.73
09:34:46|26990.6
09:34:47|26991.39
09:34:48|26990.01
09:34:49|26990.81
09:34:50|26989.85
09:34:51|26989.8
09:34:52|26989.74
09:34:53|26990.02
09:34:54|26991.78
09:34:55|26991.47
09:34:56|26991.5
09:34:57|26991.18
09:34:58|26992.6
09:34:59|26992.47
09:35:00|26991.81
09:35:01|26992.27
09:35:02|26991.8
09:35:03|26991.66
09:35:04|26992.28
09:35:05|26991.4
09:35:06|26990.55
09:35:07|26992.28
09:35:09|26990.92
09:35:10|26990.93
09:35:11|26991.87
09:35:11|26990.97
09:35:12|26990.36
09:35:14|26990.69
09:35:15|26990.57
09:35:16|26991.16
09:35:17|26992.04
09:35:18|26992.67
09:35:19|26992.8
09:35:20|26991.2
09:35:21|26991.76
09:35:22|26991.
09:35:23|26991.56
09:35:24|26990.79
09:35:25|26990.79
09:35:26|26989.
09:35:27|26993.57
09:35:29|26991.06
09:35:29|26988.51
09:35:31|26989.2
09:35:32|26989.4
09:35:33|26989.8
09:35:33|26989.8
09:35:34|26989.08
09:35:36|26990.11
09:35:37|26990.15
09:35:38|26990.
09:35:39|26990.18
09:35:40|26990.09
09:35:41|26987.43
09:35:41|26988.45
09:35:43|26987.91
09:35:44|26987.65
09:35:45|26987.82
09:35:45|26987.77
09:35:47|26990.
09:35:48|26987.76
09:35:48|26988.25
09:35:50|26988.49
09:35:50|26987.2
09:35:52|26986.53
09:35:53|26986.99
09:35:54|26987.33
09:35:54|26987.61
09:35:55|26980.78
09:35:57|26982.96
09:35:58|26983.19
09:35:59|26982.13
09:35:59|26983.64
09:36:00|26986.12
09:36:02|26985.03
09:36:03|26986.56
09:36:04|26986.65
09:36:05|26984.67
09:36:06|26985.68
09:36:07|26984.7
09:36:08|26985.56
09:36:09|26985.54
09:36:11|26983.
09:36:12|26982.48
09:36:13|26980.
09:36:14|26980.91
09:36:15|26982.42
09:36:16|26982.73
09:36:17|26982.54
09:36:18|26983.03
09:36:19|26979.51
09:36:20|26980.93
09:36:21|26980.97
09:36:23|26981.41
09:36:23|26980.
09:36:24|26980.83
09:36:25|26981.76
09:36:26|26985.63
09:36:27|26986.94
09:36:28|26985.55
09:36:29|26987.95
09:36:30|26987.
09:36:31|26987.95
09:36:32|26986.73
09:36:33|26987.49
09:36:34|26986.9
09:36:35|26987.45
09:36:36|26990.3
09:36:37|26990.33
09:36:38|26986.15
09:36:39|26988.8
09:36:40|26988.
09:36:41|26988.
09:36:42|26987.8
09:36:43|26988.06
09:36:44|26989.98
09:36:45|26989.96
09:36:46|26989.21
09:36:47|26988.55
09:36:48|26988.95
09:36:49|26990.
09:36:50|26990.
09:36:51|26989.92
09:36:52|26992.75
09:36:53|26993.04
09:36:54|26994.7
09:36:55|26995.15
09:36:57|26994.72
09:36:58|26994.69
09:36:59|26991.56
09:37:00|26993.39
09:37:01|26992.31
09:37:02|26992.98
09:37:03|26992.88
09:37:03|26992.77
09:37:04|26992.
09:37:06|26992.26
09:37:06|26992.58
09:37:08|26993.58
09:37:09|26992.18
09:37:10|26993.37
09:37:11|26992.53
09:37:12|26992.74
09:37:13|26993.43
09:37:14|26990.97
09:37:15|26991.17
09:37:16|26989.55
09:37:17|26987.15
09:37:18|26986.63
09:37:19|26986.88
09:37:20|26987.46
09:37:21|26988.16
09:37:22|26987.01
09:37:23|26987.73
09:37:24|26988.16
09:37:25|26988.22
09:37:26|26989.75
09:37:27|26991.84
09:37:28|26992.35
09:37:29|26990.99
09:37:30|26991.
09:37:31|26991.16
09:37:32|26993.19
09:37:33|26992.4
09:37:34|26992.02
09:37:35|26990.74
09:37:36|26988.27
09:37:37|26989.56
09:37:38|26989.67
09:37:39|26989.57
09:37:40|26989.19
09:37:41|26987.66
09:37:42|26986.62
09:37:43|26986.64
09:37:45|26986.64
09:37:45|26984.4
09:37:46|26984.96
09:37:47|26981.86
09:37:48|26981.86
09:37:49|26982.81
09:37:50|26982.81
09:37:51|26982.
09:37:52|26981.58
09:37:53|26981.75
09:37:54|26980.76
09:37:56|26980.71
09:37:56|26980.87
09:37:57|26980.92
09:37:58|26983.78
09:37:59|26984.
09:38:01|26985.07
09:38:01|26983.78
09:38:02|26981.61
09:38:03|26983.5
09:38:04|26986.36
09:38:05|26982.23
09:38:07|26984.22
09:38:07|26984.64
09:38:08|26987.
09:38:09|26986.2
09:38:11|26987.22
09:38:12|26987.22
09:38:13|26986.99
09:38:14|26987.93
09:38:15|26988.39
09:38:15|26987.81
09:38:17|26987.81
09:38:18|26988.17
09:38:19|26991.26
09:38:20|26991.1
09:38:21|26989.5
09:38:22|26992.
09:38:23|26992.4
09:38:24|26991.44
09:38:25|26989.8
09:38:26|26990.92
09:38:27|26991.07
09:38:28|26991.12
09:38:29|26991.12
09:38:30|26988.53
09:38:31|26987.69
09:38:32|26987.94
09:38:33|26989.28
09:38:34|26989.28
09:38:36|26988.14
09:38:37|26988.14
09:38:37|26989.79
09:38:38|26989.79
09:38:40|26990.66
09:38:40|26990.02
09:38:42|26992.08
09:38:42|26991.8
09:38:44|26992.81
09:38:44|26993.57
09:38:46|26993.73
09:38:47|26993.83
09:38:48|26993.27
09:38:49|26993.2
09:38:50|26993.89
09:38:51|26995.3
09:38:51|26996.99
09:38:53|26997.52
09:38:54|26998.
09:38:54|26998.
09:38:56|26999.43
09:38:57|26998.45
09:38:57|27000.14
09:38:59|27000.04
09:39:00|27000.22
09:39:01|27000.28
09:39:02|27000.43
09:39:03|27000.26
09:39:04|27001.37
09:39:05|27001.25
09:39:06|27003.19
09:39:07|27001.04
09:39:08|27002.7
09:39:09|27002.7
09:39:10|27002.91
09:39:12|27001.81
09:39:12|27000.8
09:39:14|26999.61
09:39:15|26999.51
09:39:16|26999.52
09:39:17|27001.75
09:39:18|27000.6
09:39:19|27002.91
09:39:20|27002.63
09:39:21|27000.8
09:39:23|27000.86
09:39:23|27002.63
09:39:25|27002.89
09:39:26|27001.59
09:39:26|27001.79
09:39:28|27001.79
09:39:28|27001.7
09:39:29|27003.2
09:39:31|27002.37
09:39:32|27002.28
09:39:33|27002.78
09:39:33|27002.78
09:39:35|27002.
09:39:36|27002.
09:39:37|27002.03
09:39:38|27001.24
09:39:38|27003.05
09:39:40|27003.05
09:39:41|27001.69
09:39:42|27001.97
09:39:43|27002.05
09:39:44|27001.15
09:39:45|27002.05
09:39:45|27001.02
09:39:46|27000.72
09:39:48|27000.31
09:39:49|27000.31
09:39:50|27001.74
09:39:51|27000.
09:39:52|26999.88
09:39:53|26999.32
09:39:54|26999.01
09:39:55|26998.97
09:39:56|27000.
09:39:57|27000.55
09:39:58|26999.43
09:39:59|27000.
09:40:00|27000.6
09:40:01|26999.16
09:40:02|26995.
09:40:03|26995.42
09:40:04|26995.83
09:40:05|26995.59
09:40:06|26997.13
09:40:07|26994.02
09:40:08|26996.14
09:40:09|26996.14
09:40:10|26996.13
09:40:11|26996.06
09:40:12|26995.54
09:40:14|26995.54
09:40:14|26996.64
09:40:15|26998.56
09:40:16|26999.72
09:40:17|27001.25
09:40:18|27000.72
09:40:19|27001.77
09:40:20|27004.
09:40:21|27004.
09:40:22|27007.8
09:40:24|27006.28
09:40:25|27007.49
09:40:26|27007.89
09:40:27|27009.13
09:40:28|27010.31
09:40:29|27008.1
09:40:30|27010.4
09:40:31|27012.
09:40:32|27010.44
09:40:33|27012.44
09:40:34|27013.12
09:40:35|27015.05
09:40:36|27013.46
09:40:37|27013.46
09:40:38|27015.25
09:40:39|27015.73
09:40:40|27016.16
09:40:41|27016.16
09:40:42|27013.49
09:40:43|27013.48
09:40:44|27013.56
09:40:45|27012.85
09:40:46|27013.18
09:40:47|27012.85
09:40:48|27012.32
09:40:49|27013.08
09:40:50|27012.85
09:40:51|27013.89
09:40:52|27014.32
09:40:53|27012.74
09:40:54|27012.74
09:40:55|27014.31
09:40:56|27010.15
09:40:57|27011.31
09:40:58|27011.01
09:40:59|27011.01
09:41:00|27013.4
09:41:01|27014.
09:41:02|27014.21
09:41:03|27013.53
09:41:04|27013.53
09:41:05|27013.76
09:41:06|27014.14
09:41:07|27014.14
09:41:08|27015.
09:41:09|27015.
09:41:10|27014.05
09:41:11|27014.05
09:41:12|27014.05
09:41:13|27014.44
09:41:14|27014.44
09:41:15|27013.8
09:41:17|27012.32
09:41:18|27012.32
09:41:19|27012.
09:41:20|27008.96
09:41:20|27013.06
09:41:22|27011.84
09:41:23|27011.43
09:41:24|27012.79
09:41:24|27014.09
09:41:25|27013.99
09:41:27|27012.01
09:41:28|27012.01
09:41:29|27014.1
09:41:30|27018.99
09:41:31|27017.26
09:41:32|27019.82
09:41:33|27019.9
09:41:34|27018.12
09:41:35|27020.
09:41:36|27019.11
09:41:37|27019.19
09:41:38|27020.57
09:41:39|27019.49
09:41:40|27019.5
09:41:41|27018.86
09:41:42|27018.69
09:41:43|27018.78
09:41:44|27018.
09:41:45|27019.9
09:41:46|27019.67
09:41:47|27018.8
09:41:48|27019.05
09:41:49|27019.05
09:41:50|27018.
09:41:51|27017.
09:41:52|27015.74
09:41:53|27016.46
09:41:54|27014.8
09:41:55|27016.75
09:41:56|27017.
09:41:57|27015.62
09:41:58|27016.89
09:41:59|27017.01
09:42:00|27017.04
09:42:01|27017.97
09:42:02|27015.6
09:42:03|27017.47
09:42:04|27016.11
09:42:05|27017.99
09:42:06|27017.27
09:42:07|27017.51
09:42:08|27017.46
09:42:09|27016.01
09:42:10|27016.99
09:42:11|27017.77
09:42:12|27016.49
09:42:13|27017.19
09:42:15|27017.1
09:42:15|27015.92
09:42:18|27015.92
09:42:19|27016.43
09:42:20|27015.6
09:42:21|27014.81
09:42:22|27015.57
09:42:23|27015.45
09:42:24|27015.49
09:42:25|27015.87
09:42:26|27015.87
09:42:27|27015.24
09:42:28|27015.13
09:42:29|27016.39
09:42:30|27016.73
09:42:31|27015.67
09:42:32|27015.71
09:42:33|27016.23
09:42:34|27016.23
09:42:35|27016.07
09:42:36|27016.07
09:42:37|27015.7
09:42:39|27019.38
09:42:40|27019.57
09:42:40|27019.57
09:42:41|27018.37
09:42:43|27018.21
09:42:43|27019.35
09:42:44|27018.72
09:42:46|27017.77
09:42:47|27018.62
09:42:47|27017.77
09:42:49|27019.4
09:42:49|27019.61
09:42:50|27019.61
09:42:51|27019.2
09:42:52|27019.2
09:42:54|27019.1
09:42:55|27018.79
09:42:55|27019.42
09:42:57|27019.06
09:42:57|27019.04
09:42:59|27019.32
09:42:59|27019.32
09:43:00|27019.66
09:43:01|27018.93
09:43:02|27019.56
09:43:03|27019.06
09:43:04|27019.35
09:43:06|27019.72
09:43:07|27019.07
09:43:08|27020.4
09:43:08|27019.98
09:43:09|27019.95
09:43:10|27019.95
09:43:11|27018.81
09:43:13|27021.16
09:43:13|27020.11
09:43:14|27020.17
09:43:15|27020.6
09:43:17|27019.55
09:43:18|27020.17
09:43:20|27023.7
09:43:20|27022.74
09:43:21|27023.35
09:43:23|27021.45
09:43:24|27022.66
09:43:25|27022.65
09:43:26|27022.63
09:43:27|27022.61
09:43:28|27022.6
09:43:29|27021.72
09:43:30|27024.
09:43:31|27023.05
09:43:32|27022.58
09:43:33|27022.58
09:43:34|27022.58
09:43:35|27023.43
09:43:36|27021.81
09:43:37|27022.21
09:43:38|27022.32
09:43:40|27022.32
09:43:40|27023.84
09:43:42|27023.84
09:43:42|27024.07
09:43:44|27024.07
09:43:44|27024.1
09:43:45|27024.5
09:43:46|27024.5
09:43:48|27024.5
09:43:48|27024.84
09:43:49|27026.28
09:43:50|27025.82
09:43:51|27024.43
09:43:53|27024.75
09:43:53|27024.85
09:43:54|27024.85
09:43:55|27025.84
09:43:56|27026.72
09:43:58|27026.72
09:43:59|27025.4
09:44:00|27025.44
09:44:00|27025.5
09:44:02|27024.2
09:44:02|27024.07
09:44:03|27024.07
09:44:05|27024.74
09:44:06|27024.74
09:44:07|27024.74
09:44:08|27025.71
09:44:09|27026.46
09:44:10|27027.21
09:44:11|27026.61
09:44:12|27027.6
09:44:13|27027.8
09:44:14|27027.82
09:44:15|27028.
09:44:16|27028.5
09:44:17|27027.67
09:44:18|27029.8
09:44:19|27030.23
09:44:21|27030.73
09:44:21|27030.73
09:44:23|27031.4
09:44:24|27033.24
09:44:25|27034.
09:44:26|27034.
09:44:27|27033.02
09:44:28|27033.19
09:44:29|27033.09
09:44:30|27033.1
09:44:31|27033.85
09:44:32|27033.1
09:44:34|27034.
09:44:35|27033.76
09:44:35|27033.3
09:44:37|27034.27
09:44:38|27035.56
09:44:39|27034.16
09:44:39|27034.15
09:44:40|27033.96
09:44:42|27033.
09:44:43|27031.88
09:44:43|27031.28
09:44:45|27031.64
09:44:46|27031.52
09:44:46|27031.18
09:44:48|27031.24
09:44:49|27030.11
09:44:49|27029.19
09:44:51|27028.79
09:44:51|27029.12
09:44:52|27028.48
09:44:53|27029.8
09:44:54|27029.
09:44:55|27030.19
09:44:56|27030.27
09:44:57|27030.99
09:44:58|27029.8
09:44:59|27029.87
09:45:01|27026.52
09:45:02|27029.32
09:45:02|27029.29
09:45:04|27028.21
09:45:04|27025.29
09:45:05|27025.89
09:45:07|27026.15
09:45:07|27024.96
09:45:09|27024.22
09:45:09|27025.93
09:45:10|27025.92
09:45:12|27025.08
09:45:12|27024.35
09:45:13|27024.99
09:45:14|27024.99
09:45:15|27025.53
09:45:17|27025.74
09:45:18|27026.34
09:45:19|27026.21
09:45:20|27027.16
09:45:22|27026.9
09:45:22|27026.64
09:45:24|27027.23
09:45:25|27027.79
09:45:26|27026.48
09:45:27|27026.59
09:45:28|27027.18
09:45:29|27027.18
09:45:30|27027.17
09:45:31|27027.16
09:45:32|27025.22
09:45:33|27026.51
09:45:34|27026.41
09:45:36|27027.18
09:45:37|27027.18
09:45:38|27027.17
09:45:38|27027.49
09:45:39|27027.32
09:45:40|27026.58
09:45:42|27026.58
09:45:43|27026.58
09:45:44|27026.89
09:45:45|27026.74
09:45:45|27026.61
09:45:47|27026.59
09:45:48|27026.59
09:45:49|27026.59
09:45:50|27028.
09:45:51|27028.
09:45:52|27028.06
09:45:53|27027.04
09:45:54|27027.04
09:45:55|27027.18
09:45:56|27027.18
09:45:57|27027.
09:45:58|27027.04
09:45:59|27027.04
09:46:00|27027.75
09:46:01|27027.14
09:46:02|27027.27
09:46:03|27027.27
09:46:04|27027.27
09:46:05|27028.73
09:46:06|27032.92
09:46:07|27036.6
09:46:08|27033.89
09:46:09|27033.98
09:46:10|27033.89
09:46:11|27033.62
09:46:12|27033.56
09:46:13|27033.56
09:46:14|27034.22
09:46:15|27035.79
09:46:16|27035.79
09:46:17|27033.43
09:46:18|27033.92
09:46:19|27033.55
09:46:20|27033.55
09:46:21|27035.33
09:46:23|27036.
09:46:24|27036.67
09:46:25|27038.83
09:46:26|27036.29
09:46:27|27039.26
09:46:28|27037.06
09:46:29|27035.86
09:46:30|27038.28
09:46:31|27037.66
09:46:32|27036.84
09:46:33|27036.74
09:46:34|27036.73
09:46:35|27036.37
09:46:37|27037.62
09:46:37|27037.62
09:46:39|27038.57
09:46:39|27037.69
09:46:41|27038.44
09:46:41|27037.59
09:46:42|27039.1
09:46:44|27040.4
09:46:44|27040.47
09:46:46|27039.74
09:46:47|27040.
09:46:47|27039.29
09:46:49|27038.83
09:46:50|27040.12
09:46:51|27036.95
09:46:52|27037.58
09:46:53|27037.58
09:46:54|27037.02
09:46:55|27037.74
09:46:56|27036.62
09:46:57|27036.62
09:46:58|27036.62
09:47:00|27036.48
09:47:01|27038.39
09:47:02|27036.13
09:47:02|27036.89
09:47:03|27036.24
09:47:04|27036.13
09:47:06|27032.94
09:47:06|27035.02
09:47:07|27035.1
09:47:09|27035.1
09:47:10|27035.1
09:47:10|27034.77
09:47:11|27035.09
09:47:12|27034.64
09:47:13|27035.03
09:47:14|27035.03
09:47:15|27035.71
09:47:17|27035.71
09:47:17|27035.52
09:47:18|27035.52
09:47:20|27035.04
09:47:21|27033.24
09:47:23|27034.13
09:47:23|27032.15
09:47:24|27032.98
09:47:25|27032.95
09:47:26|27031.09
09:47:27|27032.04
09:47:28|27032.04
09:47:29|27032.04
09:47:30|27032.04
09:47:32|27031.65
09:47:32|27030.17
09:47:33|27031.07
09:47:34|27031.08
09:47:35|27031.39
09:47:37|27030.72
09:47:38|27030.34
09:47:38|27031.4
09:47:39|27030.04
09:47:40|27029.54
09:47:41|27030.77
09:47:42|27028.98
09:47:44|27028.17
09:47:45|27026.78
09:47:45|27027.35
09:47:46|27027.35
09:47:48|27027.35
09:47:49|27027.91
09:47:50|27028.05
09:47:51|27028.23
09:47:51|27028.23
09:47:53|27026.59
09:47:54|27026.78
09:47:54|27026.66
09:47:55|27028.
09:47:57|27027.79
09:47:57|27026.55
09:47:59|27026.55
09:47:59|27027.64
09:48:01|27026.45
09:48:02|27026.39
09:48:03|27026.29
09:48:04|27027.3
09:48:05|27027.11
09:48:06|27026.6
09:48:07|27026.52
09:48:08|27026.46
09:48:09|27026.37
09:48:10|27026.08
09:48:11|27025.86
09:48:12|27025.42
09:48:13|27025.7
09:48:14|27023.52
09:48:15|27023.35
09:48:16|27022.06
09:48:17|27020.98
09:48:18|27020.94
09:48:19|27020.8
09:48:20|27018.
09:48:22|27019.47
09:48:22|27019.02
09:48:24|27019.05
09:48:25|27018.62
09:48:26|27018.61
09:48:26|27018.61
09:48:28|27017.89
09:48:29|27017.89
09:48:30|27017.33
09:48:31|27017.31
09:48:32|27017.27
09:48:32|27017.09
09:48:33|27016.99
09:48:34|27016.94
09:48:35|27016.95
09:48:36|27016.46
09:48:38|27016.2
09:48:38|27016.04
09:48:39|27016.33
09:48:40|27016.31
09:48:42|27016.31
09:48:43|27016.
09:48:43|27015.97
09:48:44|27015.97
09:48:46|27015.93
09:48:47|27016.3
09:48:48|27015.75
09:48:49|27016.41
09:48:50|27016.02
09:48:50|27015.96
09:48:52|27015.54
09:48:53|27013.41
09:48:54|27012.99
09:48:55|27013.4
09:48:55|27012.38
09:48:57|27012.12
09:48:58|27012.17
09:48:59|27011.44
09:49:00|27011.44
09:49:01|27011.41
09:49:02|27012.34
09:49:03|27016.61
09:49:04|27015.62
09:49:05|27014.69
09:49:06|27014.15
09:49:07|27012.38
09:49:08|27013.78
09:49:09|27013.78
09:49:10|27013.79
09:49:11|27013.42
09:49:12|27013.38
09:49:13|27013.37
09:49:14|27014.16
09:49:15|27014.16
09:49:16|27014.31
09:49:17|27014.68
09:49:18|27014.61
09:49:19|27013.84
09:49:20|27013.6
09:49:21|27013.57
09:49:22|27014.62
09:49:24|27014.59
09:49:25|27014.61
09:49:25|27014.73
09:49:26|27014.71
09:49:27|27014.71
09:49:29|27014.67
09:49:30|27014.2
09:49:30|27014.08
09:49:32|27013.31
09:49:33|27012.79
09:49:34|27014.19
09:49:35|27014.18
09:49:35|27014.2
09:49:36|27014.31
09:49:37|27014.3
09:49:39|27014.49
09:49:39|27014.5
09:49:40|27014.74
09:49:41|27014.04
09:49:43|27014.73
09:49:44|27014.71
09:49:45|27014.71
09:49:46|27014.7
09:49:47|27013.69
09:49:47|27014.54
09:49:48|27016.61
09:49:50|27017.33
09:49:51|27015.78
09:49:52|27016.88
09:49:52|27015.68
09:49:53|27016.85
09:49:55|27016.84
09:49:56|27016.85
09:49:57|27016.81
09:49:58|27018.
09:49:59|27018.
09:50:01|27017.44
09:50:01|27017.2
09:50:02|27017.13
09:50:03|27017.13
09:50:04|27016.94
09:50:05|27016.89
09:50:06|27016.88
09:50:07|27016.88
09:50:08|27016.86
09:50:09|27016.86
09:50:10|27016.87
09:50:11|27016.81
09:50:12|27016.87
09:50:13|27016.86
09:50:14|27016.75
09:50:15|27016.72
09:50:16|27016.72
09:50:17|27015.95
09:50:18|27016.68
09:50:19|27016.48
09:50:20|27016.28
09:50:21|27016.7
09:50:23|27015.25
09:50:24|27016.44
09:50:25|27015.29
09:50:26|27016.19
09:50:27|27016.19
09:50:28|27015.49
09:50:29|27016.25
09:50:30|27016.24
09:50:31|27015.58
09:50:32|27015.6
09:50:33|27015.25
09:50:34|27015.22
09:50:35|27016.24
09:50:36|27015.2
09:50:37|27017.44
09:50:38|27022.47
09:50:39|27020.87
09:50:41|27021.41
09:50:41|27021.9
09:50:43|27021.32
09:50:43|27021.59
09:50:45|27020.25
09:50:46|27017.2
09:50:46|27019.03
09:50:47|27018.99
09:50:48|27018.98
09:50:50|27018.81
09:50:51|27018.83
09:50:52|27018.83
09:50:52|27018.83
09:50:54|27017.9
09:50:55|27017.9
09:50:56|27017.9
09:50:56|27018.6
09:50:57|27018.65
09:50:58|27018.54
09:50:59|27018.49
09:51:00|27014.11
09:51:02|27012.76
09:51:03|27013.73
09:51:04|27015.17
09:51:04|27014.66
09:51:06|27016.45
09:51:07|27015.6
09:51:08|27016.01
09:51:09|27015.94
09:51:10|27015.88
09:51:11|27016.75
09:51:12|27020.09
09:51:13|27021.62
09:51:14|27021.6
09:51:15|27021.43
09:51:16|27020.21
09:51:17|27020.2
09:51:18|27018.79
09:51:19|27018.73
09:51:20|27018.78
09:51:21|27019.73
09:51:22|27020.3
09:51:23|27020.26
09:51:25|27020.25
09:51:25|27019.9
09:51:27|27021.19
09:51:28|27020.93
09:51:29|27021.6
09:51:30|27021.12
09:51:31|27020.72
09:51:32|27020.76
09:51:33|27021.5
09:51:34|27021.15
09:51:35|27020.38
09:51:36|27022.46
09:51:37|27023.
09:51:38|27022.38
09:51:39|27022.37
09:51:40|27022.46
09:51:41|27021.76
09:51:42|27021.76
09:51:43|27022.89
09:51:44|27022.19
09:51:45|27021.76
09:51:46|27021.22
09:51:47|27021.21
09:51:48|27022.27
09:51:49|27022.41
09:51:50|27022.45
09:51:51|27026.5
09:51:52|27026.88
09:51:53|27028.07
09:51:55|27028.81
09:51:55|27029.75
09:51:57|27031.38
09:51:57|27031.06
09:51:58|27031.72
09:52:00|27031.95
09:52:00|27032.48
09:52:01|27030.54
09:52:03|27029.76
09:52:03|27030.58
09:52:05|27029.69
09:52:05|27030.16
09:52:06|27029.6
09:52:07|27030.62
09:52:09|27030.17
09:52:09|27029.61
09:52:11|27030.12
09:52:12|27030.
09:52:13|27030.12
09:52:14|27030.61
09:52:15|27030.16
09:52:16|27030.14
09:52:17|27030.49
09:52:18|27031.37
09:52:19|27030.87
09:52:20|27030.61
09:52:21|27030.81
09:52:22|27031.
09:52:23|27030.41
09:52:24|27031.02
09:52:26|27030.64
09:52:26|27037.5
09:52:27|27042.83
09:52:29|27045.97
09:52:29|27045.75
09:52:31|27044.4
09:52:32|27044.3
09:52:33|27045.55
09:52:33|27044.78
09:52:35|27046.
09:52:35|27045.66
09:52:36|27046.47
09:52:38|27047.54
09:52:39|27047.92
09:52:40|27047.68
09:52:41|27046.08
09:52:42|27045.21
09:52:43|27045.28
09:52:44|27045.22
09:52:45|27045.28
09:52:46|27045.74
09:52:47|27045.7
09:52:48|27045.69
09:52:49|27042.2
09:52:50|27043.14
09:52:51|27044.16
09:52:52|27045.19
09:52:53|27044.9
09:52:54|27045.77
09:52:55|27045.79
09:52:56|27045.02
09:52:57|27044.05
09:52:58|27045.23
09:52:59|27044.47
09:53:00|27045.15
09:53:01|27043.73
09:53:02|27043.99
09:53:03|27045.17
09:53:05|27043.93
09:53:06|27045.8
09:53:06|27046.14
09:53:08|27046.1
09:53:08|27046.54
09:53:10|27045.18
09:53:10|27046.45
09:53:12|27048.25
09:53:12|27046.64
09:53:13|27047.16
09:53:14|27046.03
09:53:16|27045.7
09:53:16|27047.34
09:53:18|27047.21
09:53:18|27047.14
09:53:19|27046.45
09:53:20|27048.34
09:53:21|27053.5
09:53:22|27052.
09:53:23|27052.59
09:53:24|27054.53
09:53:26|27051.28
09:53:28|27047.39
09:53:28|27047.75
09:53:29|27047.72
09:53:30|27048.08
09:53:31|27048.6
09:53:32|27049.89
09:53:33|27049.91
09:53:34|27047.1
09:53:35|27049.58
09:53:36|27047.61
09:53:37|27049.39
09:53:39|27049.36
09:53:40|27049.4
09:53:41|27048.
09:53:41|27047.74
09:53:43|27047.88
09:53:44|27048.
09:53:45|27048.06
09:53:46|27047.24
09:53:46|27049.48
09:53:48|27047.45
09:53:49|27047.47
09:53:50|27047.5
09:53:51|27048.39
09:53:52|27047.29
09:53:53|27048.35
09:53:54|27048.33
09:53:55|27048.
09:53:56|27047.99
09:53:57|27047.22
09:53:58|27046.93
09:53:59|27049.58
09:54:00|27047.4
09:54:01|27047.4
09:54:02|27048.85
09:54:03|27047.62
09:54:04|27049.57
09:54:05|27049.53
09:54:06|27049.23
09:54:07|27048.98
09:54:08|27047.66
09:54:09|27048.62
09:54:10|27050.62
09:54:11|27050.
09:54:12|27050.01
09:54:13|27049.95
09:54:14|27050.4
09:54:15|27051.18
09:54:16|27050.66
09:54:17|27052.8
09:54:18|27052.
09:54:19|27054.18
09:54:20|27054.99
09:54:21|27055.
09:54:22|27057.39
09:54:23|27054.76
09:54:24|27054.85
09:54:25|27055.94
09:54:26|27055.59
09:54:27|27057.34
09:54:29|27055.12
09:54:30|27055.82
09:54:31|27055.75
09:54:32|27057.02
09:54:33|27057.07
09:54:34|27057.53
09:54:34|27058.12
09:54:36|27057.99
09:54:37|27057.51
09:54:38|27059.
09:54:39|27058.39
09:54:40|27057.66
09:54:42|27059.5
09:54:42|27060.15
09:54:43|27057.22
09:54:44|27058.
09:54:45|27057.06
09:54:46|27058.17
09:54:47|27057.71
09:54:48|27057.81
09:54:49|27057.66
09:54:50|27056.84
09:54:51|27056.63
09:54:52|27056.8
09:54:53|27056.62
09:54:54|27057.09
09:54:55|27055.31
09:54:56|27055.44
09:54:57|27056.34
09:54:58|27054.97
09:54:59|27054.96
09:55:00|27050.04
09:55:01|27053.48
09:55:02|27053.34
09:55:03|27052.32
09:55:04|27053.
09:55:05|27052.92
09:55:06|27051.76
09:55:07|27051.99
09:55:08|27053.47
09:55:09|27052.18
09:55:10|27051.82
09:55:11|27053.18
09:55:12|27051.8
09:55:13|27053.09
09:55:14|27053.57
09:55:15|27051.89
09:55:16|27053.47
09:55:17|27051.32
09:55:18|27051.8
09:55:19|27052.93
09:55:21|27051.8
09:55:21|27049.81
09:55:22|27050.07
09:55:23|27051.22
09:55:24|27051.65
09:55:25|27050.
09:55:26|27051.
09:55:28|27051.
09:55:29|27050.91
09:55:30|27050.87
09:55:31|27050.79
09:55:32|27050.6
09:55:33|27050.42
09:55:34|27049.4
09:55:35|27050.61
09:55:36|27050.97
09:55:37|27050.04
09:55:38|27050.97
09:55:39|27051.5
09:55:40|27050.56
09:55:41|27051.59
09:55:42|27051.52
09:55:43|27050.92
09:55:44|27051.87
09:55:45|27051.7
09:55:47|27050.6
09:55:48|27051.66
09:55:49|27051.62
09:55:50|27051.56
09:55:51|27051.35
09:55:52|27051.26
09:55:53|27050.
09:55:54|27053.65
09:55:55|27053.61
09:55:56|27052.86
09:55:57|27051.82
09:55:58|27052.71
09:55:59|27052.68
09:56:00|27051.82
09:56:01|27052.66
09:56:02|27052.65
09:56:03|27051.21
09:56:05|27051.2
09:56:05|27052.09
09:56:06|27049.37
09:56:07|27048.51
09:56:08|27050.83
09:56:09|27049.32
09:56:10|27048.
09:56:11|27047.78
09:56:12|27047.76
09:56:13|27048.14
09:56:14|27049.56
09:56:15|27048.01
09:56:16|27049.06
09:56:17|27049.06
09:56:18|27048.
09:56:19|27048.55
09:56:20|27047.76
09:56:21|27048.52
09:56:22|27047.76
09:56:24|27048.35
09:56:24|27047.77
09:56:25|27047.77
09:56:26|27048.15
09:56:27|27048.16
09:56:29|27047.79
09:56:30|27047.8
09:56:32|27047.45
09:56:32|27047.
09:56:33|27049.45
09:56:35|27049.66
09:56:36|27047.6
09:56:37|27047.96
09:56:37|27048.93
09:56:39|27048.93
09:56:39|27048.9
09:56:41|27048.88
09:56:42|27047.77
09:56:43|27048.05
09:56:44|27048.76
09:56:44|27048.61
09:56:46|27048.73
09:56:46|27048.02
09:56:47|27047.76
09:56:49|27047.87
09:56:49|27048.64
09:56:50|27048.65
09:56:52|27047.77
09:56:52|27049.79
09:56:53|27047.23
09:56:55|27046.66
09:56:55|27045.59
09:56:57|27046.66
09:56:58|27046.72
09:56:59|27046.57
09:56:59|27046.58
09:57:00|27046.62
09:57:02|27046.69
09:57:03|27046.76
09:57:04|27047.23
09:57:05|27046.69
09:57:06|27047.84
09:57:07|27046.21
09:57:08|27046.01
09:57:09|27045.45
09:57:10|27044.43
09:57:11|27044.74
09:57:12|27044.86
09:57:13|27045.57
09:57:14|27044.94
09:57:15|27044.94
09:57:16|27046.93
09:57:17|27045.56
09:57:18|27045.38
09:57:19|27044.27
09:57:20|27044.28
09:57:21|27044.13
09:57:22|27054.6
09:57:23|27051.27
09:57:24|27051.65
09:57:25|27056.46
09:57:26|27056.03
09:57:27|27056.46
09:57:28|27056.46
09:57:29|27056.46
09:57:31|27058.45
09:57:31|27058.45
09:57:33|27058.84
09:57:34|27057.11
09:57:35|27057.5
09:57:36|27057.11
09:57:37|27057.11
09:57:38|27057.11
09:57:39|27057.65
09:57:40|27057.43
09:57:41|27057.43
09:57:42|27057.43
09:57:43|27057.25
09:57:44|27057.25
09:57:46|27057.44
09:57:47|27057.44
09:57:48|27057.44
09:57:49|27054.07
09:57:50|27054.8
09:57:51|27055.07
09:57:52|27054.4
09:57:53|27053.64
09:57:54|27054.5
09:57:55|27053.46
09:57:56|27053.89
09:57:57|27053.
09:57:58|27052.43
09:57:59|27053.25
09:58:00|27053.93
09:58:01|27051.74
09:58:02|27051.3
09:58:03|27051.63
09:58:04|27051.93
09:58:05|27051.93
09:58:06|27051.97
09:58:07|27052.6
09:58:08|27051.07
09:58:09|27051.07
09:58:10|27051.07
09:58:11|27051.5
09:58:12|27051.5
09:58:13|27052.24
09:58:14|27051.13
09:58:15|27051.13
09:58:16|27051.13
09:58:17|27051.13
09:58:18|27051.13
09:58:19|27051.13
09:58:20|27050.45
09:58:21|27050.45
09:58:22|27050.45
09:58:23|27051.47
09:58:24|27051.45
09:58:25|27050.55
09:58:26|27050.55
09:58:27|27051.27
09:58:28|27051.27
09:58:29|27049.4
09:58:30|27049.4
09:58:32|27048.95
09:58:33|27048.84
09:58:34|27048.33
09:58:35|27048.33
09:58:36|27048.46
09:58:37|27048.46
09:58:38|27047.99
09:58:39|27048.02
09:58:40|27047.55
09:58:41|27047.55
09:58:42|27047.4
09:58:43|27047.
09:58:44|27048.2
09:58:45|27047.85
09:58:46|27046.53
09:58:47|27048.09
09:58:48|27047.6
09:58:49|27047.6
09:58:50|27047.6
09:58:51|27047.18
09:58:52|27047.18
09:58:53|27047.18
09:58:54|27047.39
09:58:55|27047.39
09:58:56|27047.39
09:58:57|27047.39
09:58:58|27047.39
09:58:59|27045.85
09:59:00|27045.85
09:59:01|27046.12
09:59:02|27046.82
09:59:03|27045.8
09:59:04|27046.82
09:59:05|27046.82
09:59:06|27046.8
09:59:08|27046.8
09:59:08|27046.6
09:59:09|27046.6
09:59:10|27046.78
09:59:11|27046.88
09:59:12|27046.88
09:59:13|27046.66
09:59:14|27046.91
09:59:15|27046.68
09:59:16|27046.44
09:59:17|27046.44
09:59:18|27046.44
09:59:19|27046.55
09:59:20|27046.15
09:59:21|27046.79
09:59:22|27046.2
09:59:23|27046.2
09:59:25|27047.45
09:59:25|27047.45
09:59:26|27045.8
09:59:27|27045.5
09:59:28|27045.38
09:59:30|27046.09
09:59:30|27046.56
09:59:32|27046.29
09:59:33|27045.77
09:59:34|27046.64
09:59:35|27046.64
09:59:36|27046.64
09:59:37|27046.21
09:59:38|27047.41
09:59:39|27047.41
09:59:40|27047.41
09:59:41|27047.73
09:59:42|27047.2
09:59:43|27047.22
09:59:44|27047.14
09:59:45|27047.14
09:59:46|27047.35
09:59:47|27047.35
09:59:48|27046.59
09:59:49|27046.19
09:59:50|27046.22
09:59:51|27046.22
09:59:52|27047.42
09:59:54|27048.48
09:59:55|27046.5
09:59:55|27046.5
09:59:56|27047.5
09:59:58|27047.73
09:59:59|27047.73
09:59:59|27047.77
10:00:00|27051.27
10:00:01|27050.47
10:00:03|27050.43
10:00:04|27050.05
10:00:05|27050.
10:00:06|27048.75
10:00:07|27049.21
10:00:08|27048.76
10:00:09|27048.67
10:00:10|27047.6
10:00:11|27048.89
10:00:12|27048.48
10:00:13|27048.56
10:00:14|27049.36
10:00:15|27049.57
10:00:16|27051.15
10:00:17|27051.15
10:00:18|27051.15
10:00:19|27051.72
10:00:20|27051.61
10:00:21|27050.69
10:00:22|27050.36
10:00:23|27050.36
10:00:24|27049.4
10:00:25|27049.4
10:00:26|27049.4
10:00:27|27049.4
10:00:28|27049.4
10:00:29|27049.4
10:00:30|27050.44
10:00:31|27049.58
10:00:32|27050.01
10:00:34|27050.43
10:00:34|27050.48
10:00:36|27050.09
10:00:37|27050.09
10:00:38|27051.25
10:00:39|27051.25
10:00:40|27049.59
10:00:41|27049.59
10:00:42|27047.6
10:00:43|27047.6
10:00:44|27047.28
10:00:45|27047.28
10:00:46|27047.28
10:00:47|27046.37
10:00:49|27046.61
10:00:49|27046.37
10:00:51|27046.37
10:00:51|27047.09
10:00:52|27047.95
10:00:53|27047.82
10:00:54|27047.81
10:00:55|27046.75
10:00:56|27046.75
10:00:57|27047.27
10:00:59|27047.27
10:00:59|27047.27
10:01:01|27050.37
10:01:01|27048.96
10:01:02|27048.71
10:01:03|27048.71
10:01:05|27049.48
10:01:05|27049.48
10:01:06|27048.6
10:01:07|27048.6
10:01:08|27048.6
10:01:09|27049.04
10:01:10|27050.69
10:01:11|27049.2
10:01:13|27050.34
10:01:13|27049.62
10:01:15|27050.86
10:01:15|27050.47
10:01:17|27049.93
10:01:17|27049.93
10:01:18|27050.01
10:01:19|27048.74
10:01:20|27048.84
10:01:22|27048.84
10:01:23|27050.37
10:01:23|27049.43
10:01:24|27048.84
10:01:25|27050.
10:01:27|27050.
10:01:28|27049.69
10:01:29|27048.55
10:01:30|27048.55
10:01:31|27048.55
10:01:32|27049.39
10:01:33|27048.35
10:01:35|27048.51
10:01:35|27048.51
10:01:36|27048.51
10:01:38|27048.51
10:01:38|27049.39
10:01:39|27049.4
10:01:40|27050.5
10:01:41|27049.23
10:01:42|27049.23
10:01:43|27049.82
10:01:44|27050.69
10:01:45|27050.66
10:01:46|27051.18
10:01:47|27051.
10:01:49|27050.87
10:01:50|27050.44
10:01:50|27050.
10:01:52|27050.27
10:01:53|27050.27
10:01:53|27050.27
10:01:54|27050.79
10:01:55|27050.79
10:01:56|27050.79
10:01:57|27051.18
10:01:59|27051.99
10:01:59|27050.86
10:02:01|27051.18
10:02:02|27053.03
10:02:03|27052.27
10:02:04|27052.91
10:02:05|27052.91
10:02:05|27052.91
10:02:07|27052.69
10:02:08|27052.57
10:02:08|27048.43
10:02:10|27048.68
10:02:11|27049.38
10:02:12|27048.33
10:02:12|27050.25
10:02:14|27051.87
10:02:15|27051.86
10:02:16|27050.27
10:02:16|27050.27
10:02:18|27050.27
10:02:19|27050.02
10:02:20|27049.75
10:02:21|27050.01
10:02:22|27050.23
10:02:22|27050.89
10:02:24|27050.87
10:02:24|27050.87
10:02:25|27051.
10:02:27|27051.2
10:02:27|27050.68
10:02:29|27051.32
10:02:29|27051.32
10:02:30|27050.64
10:02:31|27050.64
10:02:32|27050.04
10:02:34|27050.8
10:02:35|27051.37
10:02:36|27051.13
10:02:37|27051.14
10:02:38|27050.5
10:02:40|27051.27
10:02:40|27051.28
10:02:42|27051.73
10:02:42|27051.73
10:02:44|27051.33
10:02:45|27051.33
10:02:45|27050.94
10:02:47|27050.94
10:02:48|27052.21
10:02:49|27052.21
10:02:50|27051.44
10:02:51|27051.44
10:02:52|27050.38
10:02:53|27050.38
10:02:54|27051.93
10:02:55|27051.87
10:02:56|27051.87
10:02:57|27051.87
10:02:58|27049.4
10:02:59|27049.4
10:03:01|27050.65
10:03:01|27050.65
10:03:02|27050.65
10:03:03|27052.55
10:03:04|27052.45
10:03:05|27052.45
10:03:06|27052.45
10:03:07|27052.45
10:03:08|27052.24
10:03:09|27050.34
10:03:10|27050.34
10:03:11|27050.34
10:03:12|27050.41
10:03:13|27054.32
10:03:14|27054.
10:03:15|27054.08
10:03:16|27053.85
10:03:17|27053.9
10:03:18|27054.6
10:03:19|27054.6
10:03:20|27054.76
10:03:21|27054.76
10:03:22|27054.76
10:03:23|27053.47
10:03:24|27054.86
10:03:25|27054.86
10:03:26|27054.86
10:03:27|27053.36
10:03:28|27053.36
10:03:29|27053.36
10:03:30|27060.05
10:03:31|27060.52
10:03:32|27061.09
10:03:33|27060.88
10:03:34|27060.59
10:03:35|27060.51
10:03:37|27059.43
10:03:38|27062.
10:03:39|27062.
10:03:40|27060.2
10:03:40|27060.45
10:03:42|27060.2
10:03:43|27060.2
10:03:44|27061.57
10:03:45|27060.71
10:03:46|27060.71
10:03:48|27060.58
10:03:48|27061.14
10:03:49|27059.24
10:03:50|27059.82
10:03:51|27060.81
10:03:52|27060.39
10:03:53|27060.86
10:03:54|27061.62
10:03:55|27060.38
10:03:56|27060.73
10:03:57|27060.33
10:03:58|27060.33
10:03:59|27060.33
10:04:00|27060.2
10:04:01|27060.2
10:04:02|27059.05
10:04:03|27059.37
10:04:04|27061.08
10:04:05|27061.08
10:04:06|27061.08
10:04:07|27060.33
10:04:08|27059.66
10:04:09|27058.39
10:04:10|27058.39
10:04:11|27059.29
10:04:12|27058.53
10:04:13|27057.68
10:04:14|27058.5
10:04:15|27058.
10:04:17|27057.46
10:04:17|27055.34
10:04:18|27055.34
10:04:19|27055.33
10:04:20|27054.62
10:04:21|27054.9
10:04:22|27054.9
10:04:23|27054.92
10:04:24|27053.68
10:04:25|27054.46
10:04:27|27054.47
10:04:28|27054.47
10:04:29|27054.5
10:04:29|27054.16
10:04:31|27054.37
10:04:31|27052.47
10:04:32|27052.46
10:04:33|27051.45
10:04:34|27053.74
10:04:35|27051.83
10:04:37|27052.53
10:04:38|27052.31
10:04:39|27050.3
10:04:40|27049.2
10:04:41|27049.9
10:04:42|27050.12
10:04:43|27050.22
10:04:44|27050.61
10:04:46|27047.41
10:04:47|27047.41
10:04:47|27046.83
10:04:49|27046.69
10:04:50|27046.58
10:04:50|27046.58
10:04:51|27046.58
10:04:52|27046.58
10:04:54|27047.16
10:04:55|27047.16
10:04:56|27047.16
10:04:56|27047.41
10:04:58|27046.66
10:04:59|27046.66
10:05:00|27046.63
10:05:01|27046.63
10:05:01|27045.99
10:05:02|27045.21
10:05:03|27046.13
10:05:04|27046.72
10:05:06|27047.
10:05:06|27047.37
10:05:07|27046.47
10:05:08|27047.
10:05:10|27046.98
10:05:10|27046.99
10:05:12|27046.99
10:05:12|27046.99
10:05:14|27047.08
10:05:14|27046.33
10:05:15|27046.
10:05:17|27046.
10:05:18|27046.
10:05:19|27046.56
10:05:19|27046.54
10:05:20|27046.02
10:05:21|27046.02
10:05:22|27045.8
10:05:23|27046.62
10:05:25|27046.62
10:05:26|27046.62
10:05:27|27046.62
10:05:28|27046.62
10:05:28|27045.
10:05:30|27045.04
10:05:30|27045.
10:05:31|27045.01
10:05:33|27045.03
10:05:33|27046.49
10:05:34|27047.4
10:05:35|27047.4
10:05:36|27047.4
10:05:38|27046.99
10:05:40|27049.97
10:05:41|27050.78
10:05:41|27050.77
10:05:43|27050.08
10:05:44|27050.29
10:05:45|27048.56
10:05:46|27048.56
10:05:47|27048.56
10:05:47|27048.56
10:05:49|27048.56
10:05:50|27050.37
10:05:51|27049.89
10:05:52|27049.06
10:05:53|27049.13
10:05:54|27049.91
10:05:55|27049.91
10:05:56|27049.91
10:05:57|27049.91
10:05:58|27048.59
10:05:59|27049.73
10:06:00|27048.43
10:06:01|27046.63
10:06:02|27046.13
10:06:03|27045.29
10:06:04|27047.16
10:06:05|27046.96
10:06:06|27046.83
10:06:07|27045.46
10:06:08|27044.38
10:06:09|27044.74
10:06:10|27044.38
10:06:11|27044.38
10:06:12|27044.44
10:06:13|27044.72
10:06:14|27044.
10:06:15|27044.
10:06:16|27044.
10:06:17|27044.
10:06:18|27043.2
10:06:19|27044.
10:06:20|27044.
10:06:22|27043.4
10:06:22|27043.37
10:06:23|27043.37
10:06:24|27043.34
10:06:25|27041.84
10:06:26|27041.57
10:06:27|27041.8
10:06:28|27041.62
10:06:29|27041.94
10:06:30|27041.94
10:06:31|27041.94
10:06:32|27040.13
10:06:33|27041.16
10:06:34|27040.87
10:06:35|27040.98
10:06:36|27041.16
10:06:37|27041.16
10:06:38|27041.16
10:06:39|27041.1
10:06:40|27041.1
10:06:41|27041.1
10:06:42|27041.1
10:06:43|27041.1
10:06:44|27044.71
10:06:45|27045.09
10:06:46|27045.09
10:06:47|27044.33
10:06:48|27044.16
10:06:49|27044.15
10:06:50|27045.09
10:06:51|27044.02
10:06:52|27044.02
10:06:53|27043.84
10:06:55|27044.29
10:06:56|27043.04
10:06:56|27043.04
10:06:58|27043.04
10:06:59|27042.31
10:06:59|27042.77
10:07:00|27041.96
10:07:01|27042.28
10:07:03|27042.3
10:07:04|27042.52
10:07:05|27041.53
10:07:06|27042.88
10:07:06|27042.
10:07:08|27041.5
10:07:09|27041.23
10:07:09|27041.94
10:07:10|27041.95
10:07:12|27041.95
10:07:12|27041.86
10:07:13|27038.73
10:07:15|27038.8
10:07:16|27039.93
10:07:16|27039.93
10:07:17|27039.93
10:07:18|27039.93
10:07:19|27039.19
10:07:20|27039.17
10:07:21|27039.17
10:07:22|27039.17
10:07:23|27038.4
10:07:25|27039.33
10:07:25|27039.33
10:07:27|27039.01
10:07:28|27039.24
10:07:29|27040.43
10:07:30|27040.01
10:07:31|27039.66
10:07:31|27040.75
10:07:32|27039.64
10:07:34|27040.49
10:07:35|27040.49
10:07:35|27040.49
10:07:37|27040.49
10:07:38|27040.49
10:07:39|27039.54
10:07:40|27039.54
10:07:42|27039.54
10:07:43|27039.54
10:07:43|27039.54
10:07:45|27040.4
10:07:46|27038.6
10:07:47|27039.17
10:07:48|27038.74
10:07:49|27036.95
10:07:50|27037.99
10:07:51|27037.89
10:07:52|27037.9
10:07:53|27037.09
10:07:54|27037.94
10:07:55|27037.08
10:07:56|27038.14
10:07:57|27037.55
10:07:58|27037.07
10:07:59|27036.81
10:08:00|27036.81
10:08:01|27037.24
10:08:02|27037.24
10:08:03|27037.58
10:08:04|27038.31
10:08:05|27038.31
10:08:06|27035.09
10:08:07|27034.62
10:08:08|27035.5
10:08:09|27033.68
10:08:10|27033.47
10:08:11|27033.2
10:08:12|27034.29
10:08:13|27034.57
10:08:14|27032.8
10:08:15|27030.44
10:08:16|27030.39
10:08:17|27029.51
10:08:18|27029.42
10:08:19|27031.43
10:08:20|27031.43
10:08:21|27029.82
10:08:22|27029.82
10:08:23|27031.08
10:08:24|27028.02
10:08:25|27029.5
10:08:26|27028.
10:08:27|27028.1
10:08:28|27028.1
10:08:29|27029.16
10:08:31|27029.83
10:08:31|27029.82
10:08:32|27029.82
10:08:33|27032.82
10:08:34|27030.91
10:08:35|27030.91
10:08:36|27029.65
10:08:37|27027.6
10:08:38|27028.49
10:08:39|27029.3
10:08:40|27028.
10:08:42|27027.89
10:08:42|27027.89
10:08:43|27028.48
10:08:45|27028.48
10:08:46|27028.48
10:08:47|27028.45
10:08:48|27028.45
10:08:49|27028.45
10:08:50|27027.81
10:08:51|27028.75
10:08:53|27028.75
10:08:53|27028.75
10:08:54|27028.73
10:08:55|27028.73
10:08:56|27028.74
10:08:58|27027.62
10:08:58|27028.73
10:08:59|27029.41
10:09:01|27027.62
10:09:02|27028.32
10:09:03|27028.41
10:09:03|27028.41
10:09:05|27028.35
10:09:05|27027.8
10:09:06|27027.12
10:09:08|27027.17
10:09:09|27027.
10:09:10|27027.
10:09:11|27027.
10:09:12|27027.17
10:09:13|27025.43
10:09:14|27025.59
10:09:15|27024.5
10:09:16|27023.58
10:09:17|27025.36
10:09:18|27024.85
10:09:19|27025.8
10:09:20|27026.45
10:09:21|27025.46
10:09:22|27025.61
10:09:23|27025.61
10:09:24|27026.24
10:09:25|27026.21
10:09:26|27028.96
10:09:27|27028.28
10:09:28|27028.28
10:09:29|27028.28
10:09:30|27027.88
10:09:31|27028.38
10:09:32|27028.48
10:09:33|27028.76
10:09:34|27028.82
10:09:35|27029.64
10:09:36|27029.38
10:09:37|27029.02
10:09:38|27029.34
10:09:39|27028.08
10:09:40|27028.45
10:09:41|27029.59
10:09:43|27028.59
10:09:44|27027.23
10:09:44|27027.41
10:09:45|27028.39
10:09:46|27028.38
10:09:47|27029.54
10:09:49|27027.41
10:09:49|27027.41
10:09:51|27026.
10:09:52|27027.4
10:09:52|27024.7
10:09:54|27024.32
10:09:55|27024.62
10:09:56|27023.86
10:09:57|27024.84
10:09:58|27024.66
10:09:59|27025.09
10:09:59|27025.14
10:10:01|27024.2
10:10:02|27024.75
10:10:03|27024.37
10:10:04|27025.72
10:10:05|27025.44
10:10:05|27025.44
10:10:07|27030.75
10:10:08|27028.47
10:10:09|27027.81
10:10:10|27026.95
10:10:11|27027.6
10:10:12|27027.47
10:10:13|27027.47
10:10:13|27027.48
10:10:14|27027.48
10:10:15|27027.48
10:10:17|27027.48
10:10:17|27027.48
10:10:19|27028.59
10:10:20|27027.22
10:10:21|27027.59
10:10:21|27029.33
10:10:23|27029.33
10:10:24|27029.2
10:10:25|27029.2
10:10:26|27024.89
10:10:27|27026.22
10:10:28|27026.24
10:10:29|27026.38
10:10:30|27026.74
10:10:31|27026.74
10:10:32|27024.1
10:10:33|27024.98
10:10:34|27025.27
10:10:34|27026.
10:10:35|27026.06
10:10:37|27026.
10:10:38|27026.
10:10:39|27026.49
10:10:40|27027.19
10:10:41|27027.19
10:10:42|27028.19
10:10:43|27028.93
10:10:44|27028.93
10:10:45|27028.93
10:10:46|27028.93
10:10:47|27029.6
10:10:48|27028.93
10:10:49|27028.61
10:10:50|27027.82
10:10:51|27028.55
10:10:52|27028.55
10:10:53|27029.8
10:10:54|27029.01
10:10:55|27029.03
10:10:56|27027.95
10:10:58|27028.81
10:10:59|27030.
10:10:59|27030.
10:11:01|27030.
10:11:02|27030.
10:11:03|27034.
10:11:03|27032.45
10:11:05|27033.44
10:11:06|27033.46
10:11:07|27034.84
10:11:07|27033.48
10:11:09|27033.46
10:11:10|27033.
10:11:11|27033.24
10:11:11|27033.24
10:11:13|27034.
10:11:14|27035.44
10:11:15|27034.42
10:11:16|27034.42
10:11:17|27034.46
10:11:18|27033.51
10:11:18|27036.8
10:11:19|27035.1
10:11:20|27036.99
10:11:21|27038.46
10:11:23|27039.36
10:11:24|27039.36
10:11:25|27037.95
10:11:25|27037.32
10:11:26|27037.32
10:11:27|27037.32
10:11:29|27037.95
10:11:30|27039.21
10:11:31|27039.21
10:11:32|27039.21
10:11:32|27037.89
10:11:34|27037.12
10:11:35|27037.67
10:11:36|27038.02
10:11:37|27038.02
10:11:38|27037.83
10:11:39|27038.74
10:11:40|27038.74
10:11:41|27038.74
10:11:42|27037.9
10:11:43|27036.99
10:11:44|27038.96
10:11:45|27038.92
10:11:46|27038.92
10:11:47|27038.92
10:11:48|27038.92
10:11:49|27038.92
10:11:50|27038.92
10:11:51|27038.09
10:11:52|27038.94
10:11:53|27038.94
10:11:54|27038.16
10:11:55|27038.16
10:11:56|27038.91
10:11:57|27037.22
10:11:58|27037.22
10:11:59|27036.97
10:12:00|27038.18
10:12:01|27038.18
10:12:02|27038.51
10:12:03|27037.89
10:12:04|27037.42
10:12:05|27035.51
10:12:06|27036.24
10:12:07|27036.64
10:12:08|27035.77
10:12:09|27034.7
10:12:10|27035.64
10:12:11|27035.64
10:12:12|27035.22
10:12:13|27034.7
10:12:14|27035.66
10:12:15|27034.54
10:12:17|27034.57
10:12:17|27032.97
10:12:18|27028.77
10:12:19|27028.61
10:12:20|27029.09
10:12:21|27027.01
10:12:22|27027.01
10:12:23|27027.16
10:12:24|27027.35
10:12:25|27027.49
10:12:26|27030.47
10:12:27|27030.51
10:12:28|27029.45
10:12:29|27030.17
10:12:30|27030.17
10:12:31|27030.17
10:12:32|27030.44
10:12:33|27029.26
10:12:34|27030.59
10:12:35|27030.59
10:12:36|27030.65
10:12:38|27030.63
10:12:38|27030.49
10:12:39|27030.49
10:12:40|27030.92
10:12:41|27029.79
10:12:42|27029.79
10:12:43|27030.55
10:12:45|27029.59
10:12:46|27029.59
10:12:47|27029.59
10:12:48|27029.59
10:12:49|27029.38
10:12:50|27029.23
10:12:51|27029.59
10:12:52|27029.59
10:12:53|27030.59
10:12:53|27030.23
10:12:55|27028.52
10:12:56|27028.52
10:12:57|27027.97
10:12:58|27027.97
10:12:59|27028.53
10:13:00|27025.81
10:13:01|27025.81
10:13:02|27024.46
10:13:03|27025.55
10:13:04|27026.62
10:13:05|27025.68
10:13:06|27025.62
10:13:07|27025.62
10:13:08|27025.8
10:13:09|27026.
10:13:10|27026.11
10:13:11|27026.11
10:13:12|27026.11
10:13:13|27026.11
10:13:14|27026.57
10:13:15|27026.58
10:13:16|27025.79
10:13:17|27026.59
10:13:18|27026.59
10:13:19|27027.64
10:13:20|27027.64
10:13:21|27027.64
10:13:22|27025.08
10:13:23|27025.08
10:13:24|27025.39
10:13:25|27025.39
10:13:26|27024.97
10:13:27|27024.97
10:13:28|27024.97
10:13:29|27025.02
10:13:30|27026.52
10:13:32|27026.52
10:13:32|27026.52
10:13:34|27025.84
10:13:34|27026.79
10:13:35|27025.8
10:13:37|27025.8
10:13:37|27025.8
10:13:38|27026.76
10:13:39|27026.76
10:13:41|27025.07
10:13:42|27025.07
10:13:43|27025.72
10:13:44|27025.96
10:13:45|27027.19
10:13:46|27025.76
10:13:47|27025.76
10:13:48|27025.54
10:13:50|27025.54
10:13:51|27026.64
10:13:51|27026.64
10:13:53|27026.64
10:13:54|27026.2
10:13:54|27026.07
10:13:55|27026.07
10:13:56|27025.09
10:13:58|27024.52
10:13:59|27027.33
10:14:00|27027.33
10:14:01|27027.33
10:14:01|27026.64
10:14:03|27026.64
10:14:04|27027.22
10:14:05|27027.58
10:14:06|27028.63
10:14:07|27028.06
10:14:07|27027.47
10:14:09|27027.39
10:14:10|27027.86
10:14:11|27026.69
10:14:12|27026.69
10:14:13|27026.69
10:14:14|27026.06
10:14:15|27026.94
10:14:16|27025.13
10:14:17|27025.13
10:14:18|27025.13
10:14:19|27025.13
10:14:19|27025.89
10:14:21|27025.89
10:14:22|27028.66
10:14:23|27028.67
10:14:24|27029.39
10:14:25|27029.54
10:14:26|27029.14
10:14:27|27029.83
10:14:28|27029.83
10:14:29|27029.44
10:14:30|27029.44
10:14:31|27029.44
10:14:32|27029.44
10:14:33|27029.39
10:14:34|27030.03
10:14:35|27030.03
10:14:36|27030.03
10:14:37|27030.03
10:14:38|27030.38
10:14:39|27030.38
10:14:40|27030.38
10:14:41|27030.38
10:14:42|27029.8
10:14:43|27027.36
10:14:44|27028.5
10:14:45|27026.8
10:14:46|27025.56
10:14:48|27027.92
10:14:48|27025.79
10:14:49|27025.79
10:14:50|27025.79
10:14:52|27027.76
10:14:52|27028.26
10:14:53|27028.26
10:14:54|27026.
10:14:55|27026.
10:14:57|27027.83
10:14:57|27027.83
10:14:58|27027.83
10:14:59|27027.83
10:15:00|27027.38
10:15:01|27028.85
10:15:02|27033.29
10:15:03|27032.03
10:15:05|27031.72
10:15:05|27030.24
10:15:06|27029.86
10:15:07|27030.99
10:15:08|27030.99
10:15:09|27030.99
10:15:10|27030.92
10:15:11|27030.56
10:15:12|27030.73
10:15:13|27030.78
10:15:14|27030.
10:15:15|27030.82
10:15:16|27030.85
10:15:17|27029.91
10:15:19|27030.16
10:15:19|27029.6
10:15:20|27029.6
10:15:21|27030.02
10:15:22|27029.38
10:15:23|27029.77
10:15:24|27030.39
10:15:25|27030.39
10:15:26|27030.39
10:15:27|27030.39
10:15:28|27030.39
10:15:30|27030.39
10:15:30|27028.
10:15:31|27029.23
10:15:32|27030.13
10:15:33|27028.54
10:15:34|27030.37
10:15:35|27030.5
10:15:36|27030.5
10:15:37|27030.5
10:15:39|27030.99
10:15:39|27031.
10:15:41|27031.
10:15:41|27030.17
10:15:42|27029.93
10:15:43|27029.93
10:15:45|27031.19
10:15:45|27031.19
10:15:46|27029.93
10:15:48|27029.75
10:15:49|27028.97
10:15:50|27028.99
10:15:51|27028.99
10:15:52|27029.
10:15:53|27029.61
10:15:54|27029.71
10:15:55|27029.71
10:15:56|27028.8
10:15:57|27030.53
10:15:58|27030.9
10:15:59|27029.82
10:16:00|27029.82
10:16:01|27029.82
10:16:02|27029.82
10:16:03|27030.65
10:16:04|27030.47
10:16:05|27030.47
10:16:06|27030.47
10:16:07|27030.47
10:16:08|27029.23
10:16:09|27031.11
10:16:10|27031.11
10:16:11|27031.11
10:16:12|27031.11
10:16:13|27031.11
10:16:14|27031.2
10:16:15|27026.46
10:16:16|27026.46
10:16:17|27025.43
10:16:18|27025.43
10:16:20|27025.43
10:16:20|27025.43
10:16:21|27026.35
10:16:22|27025.27
10:16:23|27027.68
10:16:24|27026.71
10:16:25|27030.03
10:16:27|27028.61
10:16:27|27028.69
10:16:28|27029.25
10:16:29|27029.25
10:16:31|27028.84
10:16:31|27028.67
10:16:32|27028.67
10:16:34|27028.
10:16:35|27028.02
10:16:35|27028.37
10:16:37|27027.92
10:16:38|27028.64
10:16:39|27028.64
10:16:40|27028.64
10:16:41|27028.62
10:16:42|27027.8
10:16:43|27027.8
10:16:44|27027.14
10:16:45|27023.07
10:16:46|27024.
10:16:47|27024.11
10:16:48|27024.11
10:16:50|27024.44
10:16:51|27024.99
10:16:51|27024.96
10:16:53|27024.7
10:16:53|27025.93
10:16:54|27026.77
10:16:55|27026.36
10:16:56|27026.36
10:16:57|27025.64
10:16:59|27027.06
10:17:00|27025.67
10:17:01|27027.06
10:17:01|27025.93
10:17:02|27025.93
10:17:03|27025.5
10:17:05|27025.89
10:17:05|27025.89
10:17:06|27025.98
10:17:07|27025.98
10:17:08|27026.7
10:17:09|27025.84
10:17:10|27025.96
10:17:12|27025.64
10:17:13|27025.64
10:17:14|27025.64
10:17:14|27026.4
10:17:15|27026.4
10:17:16|27026.4
10:17:17|27026.88
10:17:19|27026.88
10:17:20|27026.88
10:17:20|27024.67
10:17:21|27024.67
10:17:22|27024.53
10:17:23|27024.53
10:17:24|27026.17
10:17:25|27026.17
10:17:26|27025.51
10:17:28|27027.07
10:17:28|27028.06
10:17:29|27028.62
10:17:31|27028.62
10:17:32|27028.62
10:17:32|27028.62
10:17:33|27026.45
10:17:34|27027.78
10:17:35|27029.04
10:17:37|27028.32
10:17:38|27028.33
10:17:38|27029.21
10:17:39|27032.62
10:17:41|27032.62
10:17:41|27032.05
10:17:43|27032.05
10:17:43|27032.43
10:17:45|27032.58
10:17:46|27034.89
10:17:47|27033.12
10:17:48|27032.96
10:17:49|27033.61
10:17:50|27034.93
10:17:51|27036.
10:17:52|27039.
10:17:53|27038.81
10:17:54|27037.15
10:17:55|27037.14
10:17:56|27038.07
10:17:57|27038.98
10:17:58|27038.99
10:17:59|27039.36
10:18:00|27038.67
10:18:01|27038.4
10:18:02|27039.53
10:18:03|27037.36
10:18:04|27038.71
10:18:05|27038.64
10:18:06|27038.64
10:18:07|27036.6
10:18:09|27037.85
10:18:09|27036.77
10:18:11|27037.63
10:18:11|27037.63
10:18:12|27038.4
10:18:13|27038.85
10:18:14|27039.95
10:18:16|27039.95
10:18:16|27039.95
10:18:17|27039.95
10:18:19|27039.95
10:18:20|27038.17
10:18:21|27038.27
10:18:22|27038.27
10:18:22|27038.01
10:18:23|27039.01
10:18:24|27039.54
10:18:26|27037.
10:18:27|27037.
10:18:28|27036.21
10:18:28|27034.75
10:18:30|27034.75
10:18:31|27034.75
10:18:31|27033.99
10:18:32|27036.11
10:18:34|27036.11
10:18:35|27036.66
10:18:36|27037.16
10:18:36|27036.26
10:18:38|27036.26
10:18:39|27037.57
10:18:40|27036.59
10:18:41|27036.59
10:18:42|27036.59
10:18:43|27035.27
10:18:44|27035.27
10:18:45|27036.32
10:18:46|27036.7
10:18:47|27036.42
10:18:48|27038.53
10:18:49|27038.53
10:18:50|27038.53
10:18:51|27038.53
10:18:53|27038.53
10:18:54|27037.
10:18:55|27037.63
10:18:56|27036.82
10:18:56|27037.71
10:18:58|27037.71
10:18:58|27035.87
10:19:00|27035.87
10:19:01|27035.87
10:19:02|27036.
10:19:03|27035.78
10:19:04|27036.67
10:19:05|27035.02
10:19:06|27035.02
10:19:07|27035.65
10:19:08|27034.93
10:19:09|27035.87
10:19:10|27036.68
10:19:11|27037.11
10:19:12|27038.03
10:19:13|27037.78
10:19:14|27045.
10:19:15|27043.07
10:19:16|27041.42
10:19:17|27041.41
10:19:18|27040.34
10:19:19|27041.7
10:19:20|27040.57
10:19:21|27041.06
10:19:22|27041.45
10:19:23|27041.83
10:19:24|27041.8
10:19:25|27041.77
10:19:26|27041.69
10:19:28|27041.73
10:19:28|27041.27
10:19:29|27041.73
10:19:30|27040.12
10:19:31|27041.93
10:19:32|27041.64
10:19:33|27041.64
10:19:34|27043.18
10:19:36|27045.51
10:19:36|27046.81
10:19:37|27046.85
10:19:38|27046.85
10:19:39|27046.06
10:19:41|27045.16
10:19:41|27045.16
10:19:42|27045.16
10:19:43|27045.88
10:19:45|27045.69
10:19:45|27044.75
10:19:46|27043.66
10:19:47|27042.13
10:19:49|27042.13
10:19:50|27043.41
10:19:50|27043.51
10:19:52|27043.51
10:19:53|27043.5
10:19:54|27043.5
10:19:55|27042.39
10:19:55|27042.27
10:19:57|27042.27
10:19:58|27042.27
10:19:59|27042.14
10:20:00|27042.14
10:20:01|27043.15
10:20:02|27042.41
10:20:02|27043.48
10:20:03|27043.48
10:20:05|27042.38
10:20:05|27042.38
10:20:06|27042.06
10:20:07|27041.85
10:20:08|27041.85
10:20:09|27042.43
10:20:10|27042.59
10:20:11|27043.01
10:20:13|27043.01
10:20:14|27039.41
10:20:15|27039.25
10:20:15|27038.6
10:20:16|27038.4
10:20:17|27039.03
10:20:18|27039.03
10:20:19|27040.62
10:20:21|27040.62
10:20:22|27039.75
10:20:23|27039.88
10:20:24|27040.09
10:20:24|27041.39
10:20:26|27041.2
10:20:26|27041.2
10:20:27|27041.76
10:20:29|27042.
10:20:29|27039.74
10:20:30|27040.07
10:20:31|27040.06
10:20:32|27039.72
10:20:33|27039.72
10:20:34|27040.98
10:20:35|27040.98
10:20:36|27040.11
10:20:38|27040.11
10:20:38|27042.
10:20:39|27040.35
10:20:40|27040.35
10:20:42|27040.35
10:20:42|27040.35
10:20:43|27041.95
10:20:45|27042.2
10:20:45|27042.2
10:20:46|27042.2
10:20:48|27042.2
10:20:48|27042.48
10:20:50|27042.48
10:20:50|27042.48
10:20:51|27042.
10:20:53|27041.49
10:20:54|27042.48
10:20:56|27042.48
10:20:57|27042.48
10:20:57|27042.48
10:20:59|27042.48
10:20:59|27041.
10:21:01|27041.
10:21:02|27041.11
10:21:03|27042.04
10:21:04|27043.69
10:21:06|27042.66
10:21:07|27043.93
10:21:08|27043.93
10:21:09|27042.63
10:21:10|27043.73
10:21:10|27043.5
10:21:12|27043.49
10:21:12|27044.19
10:21:14|27045.61
10:21:14|27046.83
10:21:15|27046.83
10:21:17|27046.83
10:21:18|27046.83
10:21:19|27046.83
10:21:20|27047.34
10:21:20|27045.75
10:21:21|27045.87
10:21:23|27045.86
10:21:23|27044.89
10:21:24|27044.86
10:21:26|27045.76
10:21:27|27045.74
10:21:28|27045.3
10:21:29|27045.51
10:21:30|27044.43
10:21:31|27046.
10:21:32|27046.05
10:21:33|27045.01
10:21:33|27045.92
10:21:35|27045.83
10:21:37|27045.83
10:21:37|27045.83
10:21:38|27046.26
10:21:39|27045.14
10:21:40|27047.09
10:21:41|27045.58
10:21:42|27045.59
10:21:44|27045.59
10:21:44|27042.21
10:21:45|27043.76
10:21:46|27043.9
10:21:47|27043.53
10:21:48|27043.53
10:21:49|27042.65
10:21:50|27043.51
10:21:51|27046.23
10:21:52|27045.71
10:21:54|27046.23
10:21:55|27046.26
10:21:56|27046.35
10:21:57|27047.14
10:21:58|27048.56
10:21:59|27049.16
10:22:00|27051.11
10:22:01|27050.47
10:22:02|27052.6
10:22:03|27053.66
10:22:04|27054.12
10:22:06|27054.31
10:22:06|27056.4
10:22:07|27054.46
10:22:08|27055.19
10:22:10|27056.39
10:22:10|27055.19
10:22:11|27055.81
10:22:12|27054.74
10:22:14|27055.88
10:22:15|27055.6
10:22:15|27055.57
10:22:16|27056.17
10:22:17|27056.17
10:22:19|27055.34
10:22:19|27055.56
10:22:21|27055.58
10:22:21|27056.16
10:22:23|27056.16
10:22:23|27055.41
10:22:25|27056.16
10:22:25|27055.41
10:22:27|27055.41
10:22:27|27055.41
10:22:29|27055.41
10:22:29|27055.41
10:22:31|27055.41
10:22:31|27055.41
10:22:33|27055.37
10:22:34|27055.37
10:22:35|27056.14
10:22:36|27055.4
10:22:37|27056.16
10:22:38|27056.16
10:22:39|27056.16
10:22:40|27056.16
10:22:40|27056.16
10:22:41|27056.15
10:22:43|27054.8
10:22:44|27054.8
10:22:45|27056.16
10:22:46|27056.15
10:22:47|27056.14
10:22:48|27056.65
10:22:49|27057.17
10:22:50|27057.44
10:22:51|27058.2
10:22:52|27057.36
10:22:52|27059.45
10:22:53|27057.72
10:22:55|27059.34
10:22:57|27060.62
10:22:58|27058.19
10:22:59|27057.88
10:22:59|27057.82
10:23:01|27057.84
10:23:01|27057.84
10:23:03|27057.09
10:23:04|27056.
10:23:05|27058.73
10:23:06|27058.82
10:23:07|27058.01
10:23:08|27058.01
10:23:09|27059.35
10:23:10|27059.35
10:23:11|27058.17
10:23:13|27059.36
10:23:13|27059.01
10:23:14|27058.99
10:23:15|27060.13
10:23:16|27059.18
10:23:17|27060.93
10:23:18|27059.65
10:23:19|27059.18
10:23:20|27059.98
10:23:22|27059.27
10:23:23|27059.17
10:23:24|27059.77
10:23:24|27058.25
10:23:26|27059.9
10:23:27|27058.88
10:23:27|27060.13
10:23:29|27060.13
10:23:30|27059.09
10:23:31|27059.69
10:23:31|27058.43
10:23:33|27060.13
10:23:34|27059.25
10:23:35|27059.9
10:23:36|27059.92
10:23:37|27060.01
10:23:38|27060.19
10:23:38|27059.22
10:23:39|27059.29
10:23:41|27058.61
10:23:42|27059.51
10:23:42|27058.93
10:23:44|27061.47
10:23:44|27059.95
10:23:45|27062.
10:23:47|27061.71
10:23:48|27061.71
10:23:49|27061.17
10:23:49|27061.17
10:23:51|27061.71
10:23:51|27060.76
10:23:52|27061.71
10:23:54|27061.71
10:23:55|27061.7
10:23:56|27061.7
10:23:57|27061.7
10:23:58|27060.25
10:23:58|27059.93
10:24:00|27059.85
10:24:01|27059.45
10:24:02|27060.41
10:24:03|27060.28
10:24:04|27060.
10:24:05|27061.54
10:24:06|27060.47
10:24:06|27058.42
10:24:08|27057.33
10:24:09|27059.28
10:24:09|27058.26
10:24:11|27058.45
10:24:12|27059.42
10:24:13|27058.64
10:24:14|27058.02
10:24:15|27058.87
10:24:16|27058.1
10:24:17|27058.57
10:24:18|27058.51
10:24:19|27059.45
10:24:20|27059.45
10:24:21|27059.73
10:24:22|27060.2
10:24:23|27059.41
10:24:24|27060.83
10:24:25|27060.46
10:24:26|27061.03
10:24:27|27061.19
10:24:28|27061.04
10:24:29|27061.78
10:24:30|27061.35
10:24:31|27061.24
10:24:32|27061.33
10:24:33|27060.84
10:24:34|27062.04
10:24:35|27061.23
10:24:36|27061.26
10:24:37|27062.01
10:24:38|27061.09
10:24:39|27062.04
10:24:40|27061.29
10:24:41|27060.71
10:24:42|27061.68
10:24:43|27060.69
10:24:44|27061.5
10:24:45|27061.35
10:24:46|27060.69
10:24:47|27061.3
10:24:49|27062.31
10:24:49|27061.25
10:24:50|27062.32
10:24:51|27061.25
10:24:53|27061.26
10:24:53|27061.98
10:24:54|27061.27
10:24:55|27061.26
10:24:57|27062.51
10:24:58|27062.48
10:25:00|27061.43
10:25:00|27061.79
10:25:02|27061.81
10:25:03|27061.88
10:25:04|27061.9
10:25:05|27061.96
10:25:06|27063.24
10:25:07|27062.14
10:25:08|27062.16
10:25:09|27062.89
10:25:10|27061.81
10:25:11|27063.34
10:25:12|27063.33
10:25:13|27062.54
10:25:14|27062.56
10:25:15|27062.92
10:25:16|27062.57
10:25:17|27061.23
10:25:18|27062.04
10:25:19|27060.92
10:25:20|27061.86
10:25:21|27061.54
10:25:22|27061.71
10:25:23|27062.91
10:25:24|27061.2
10:25:25|27061.65
10:25:26|27063.25
10:25:27|27061.93
10:25:28|27061.34
10:25:29|27059.08
10:25:30|27059.64
10:25:31|27059.91
10:25:32|27060.07
10:25:33|27060.45
10:25:34|27059.06
10:25:35|27060.03
10:25:36|27059.29
10:25:37|27059.3
10:25:38|27058.51
10:25:39|27059.89
10:25:40|27059.77
10:25:41|27059.86
10:25:42|27058.93
10:25:43|27058.93
10:25:44|27059.46
10:25:45|27059.46
10:25:46|27058.93
10:25:47|27054.81
10:25:48|27055.44
10:25:49|27054.
10:25:50|27054.67
10:25:51|27054.01
10:25:52|27054.
10:25:53|27054.68
10:25:54|27053.68
10:25:55|27053.68
10:25:56|27054.48
10:25:58|27054.57
10:25:59|27054.57
10:25:59|27053.51
10:26:00|27053.98
10:26:01|27053.52
10:26:03|27053.52
10:26:04|27053.52
10:26:05|27053.8
10:26:06|27053.1
10:26:07|27053.1
10:26:08|27053.81
10:26:09|27052.41
10:26:10|27052.41
10:26:12|27052.44
10:26:13|27052.21
10:26:14|27051.
10:26:14|27051.
10:26:16|27051.49
10:26:16|27051.49
10:26:18|27051.44
10:26:18|27050.39
10:26:20|27050.1
10:26:20|27050.01
10:26:22|27050.98
10:26:22|27050.
10:26:23|27050.
10:26:25|27050.32
10:26:25|27050.
10:26:27|27050.29
10:26:28|27049.85
10:26:29|27050.27
10:26:30|27050.25
10:26:30|27048.7
10:26:31|27049.06
10:26:32|27049.4
10:26:34|27049.39
10:26:35|27048.7
10:26:36|27049.3
10:26:37|27050.68
10:26:37|27049.31
10:26:38|27049.45
10:26:39|27050.
10:26:41|27049.61
10:26:42|27050.85
10:26:43|27051.67
10:26:44|27051.24
10:26:44|27054.07
10:26:46|27052.46
10:26:47|27053.51
10:26:48|27052.82
10:26:49|27053.33
10:26:50|27054.04
10:26:51|27052.8
10:26:52|27053.26
10:26:53|27053.6
10:26:53|27054.37
10:26:55|27053.4
10:26:55|27054.23
10:26:56|27055.05
10:26:58|27053.8
10:26:59|27054.3
10:27:00|27054.6
10:27:02|27056.91
10:27:03|27056.98
10:27:04|27056.99
10:27:05|27057.61
10:27:06|27057.04
10:27:07|27057.05
10:27:08|27059.65
10:27:09|27060.
10:27:10|27058.2
10:27:11|27059.35
10:27:12|27059.35
10:27:13|27060.45
10:27:14|27060.46
10:27:15|27059.71
10:27:16|27060.47
10:27:18|27060.6
10:27:18|27060.48
10:27:19|27060.95
10:27:20|27061.8
10:27:21|27062.
10:27:22|27061.89
10:27:23|27061.67
10:27:24|27063.57
10:27:25|27062.46
10:27:26|27062.19
10:27:27|27063.12
10:27:28|27062.47
10:27:29|27063.73
10:27:30|27062.93
10:27:31|27063.91
10:27:32|27063.29
10:27:33|27063.89
10:27:34|27063.75
10:27:35|27064.01
10:27:36|27063.18
10:27:37|27063.18
10:27:38|27064.79
10:27:40|27063.45
10:27:40|27064.35
10:27:41|27064.35
10:27:42|27063.5
10:27:43|27064.42
10:27:44|27064.35
10:27:45|27063.83
10:27:46|27062.57
10:27:48|27062.57
10:27:48|27062.57
10:27:49|27064.46
10:27:50|27063.43
10:27:51|27063.43
10:27:52|27063.38
10:27:53|27063.38
10:27:54|27064.4
10:27:55|27064.17
10:27:57|27063.24
10:27:57|27065.
10:27:58|27065.
10:27:59|27064.44
10:28:01|27064.44
10:28:02|27064.44
10:28:03|27064.18
10:28:04|27065.49
10:28:05|27067.96
10:28:06|27067.
10:28:07|27066.03
10:28:08|27066.03
10:28:09|27068.03
10:28:10|27067.97
10:28:11|27066.49
10:28:12|27065.9
10:28:13|27065.83
10:28:14|27065.91
10:28:15|27066.7
10:28:16|27065.74
10:28:18|27065.18
10:28:18|27065.18
10:28:19|27065.18
10:28:21|27064.82
10:28:21|27068.4
10:28:22|27066.76
10:28:23|27066.9
10:28:24|27066.87
10:28:25|27065.6
10:28:26|27065.6
10:28:27|27065.85
10:28:29|27066.89
10:28:29|27065.74
10:28:31|27066.89
10:28:31|27066.51
10:28:33|27067.61
10:28:33|27066.9
10:28:34|27067.85
10:28:36|27068.
10:28:37|27067.37
10:28:37|27067.72
10:28:39|27067.72
10:28:40|27067.18
10:28:40|27068.
10:28:41|27068.15
10:28:42|27068.15
10:28:44|27068.15
10:28:44|27067.92
10:28:45|27064.5
10:28:46|27066.04
10:28:48|27066.03
10:28:49|27066.8
10:28:50|27066.8
10:28:51|27067.4
10:28:52|27068.16
10:28:52|27067.2
10:28:54|27067.4
10:28:54|27067.53
10:28:56|27067.28
10:28:56|27067.28
10:28:58|27066.36
10:28:58|27067.28
10:29:00|27067.21
10:29:01|27067.2
10:29:03|27068.27
10:29:03|27068.07
10:29:05|27068.25
10:29:06|27068.25
10:29:07|27067.65
10:29:07|27067.65
10:29:09|27067.65
10:29:09|27068.24
10:29:11|27067.64
10:29:11|27067.02
10:29:12|27067.02
10:29:14|27067.02
10:29:14|27066.59
10:29:15|27063.
10:29:17|27063.
10:29:18|27063.99
10:29:18|27063.99
10:29:19|27064.17
10:29:21|27064.17
10:29:22|27062.95
10:29:22|27062.95
10:29:24|27062.95
10:29:24|27067.5
10:29:26|27066.62
10:29:26|27066.03
10:29:28|27066.03
10:29:29|27066.
10:29:30|27065.25
10:29:30|27065.25
10:29:31|27065.42
10:29:33|27066.03
10:29:33|27066.03
10:29:35|27066.66
10:29:35|27065.5
10:29:36|27066.62
10:29:38|27066.62
10:29:38|27066.28
10:29:39|27064.21
10:29:40|27064.96
10:29:41|27064.64
10:29:42|27065.65
10:29:43|27065.09
10:29:44|27066.12
10:29:46|27066.12
10:29:47|27066.12
10:29:47|27066.12
10:29:49|27065.78
10:29:50|27065.2
10:29:50|27065.2
10:29:51|27065.2
10:29:52|27064.78
10:29:53|27064.27
10:29:54|27064.02
10:29:56|27064.02
10:29:56|27064.49
10:29:58|27065.27
10:29:59|27065.12
10:30:00|27064.03
10:30:01|27064.
10:30:01|27064.03
10:30:03|27064.96
10:30:04|27065.71
10:30:05|27065.58
10:30:06|27064.21
10:30:07|27064.01
10:30:08|27064.01
10:30:09|27064.01
10:30:10|27064.55
10:30:11|27065.35
10:30:12|27063.72
10:30:13|27063.8
10:30:14|27063.86
10:30:15|27064.76
10:30:16|27064.8
10:30:17|27065.01
10:30:18|27064.49
10:30:19|27064.57
10:30:20|27064.56
10:30:21|27065.13
10:30:22|27063.81
10:30:23|27064.93
10:30:24|27064.92
10:30:25|27064.01
10:30:26|27064.68
10:30:27|27064.05
10:30:28|27062.8
10:30:29|27063.82
10:30:30|27063.
10:30:31|27062.5
10:30:32|27062.77
10:30:33|27062.61
10:30:34|27063.68
10:30:35|27063.
10:30:36|27062.4
10:30:37|27061.42
10:30:38|27061.39
10:30:39|27061.35
10:30:40|27060.82
10:30:41|27060.61
10:30:42|27056.28
10:30:43|27057.23
10:30:44|27057.15
10:30:46|27056.02
10:30:47|27056.79
10:30:47|27055.98
10:30:48|27054.73
10:30:49|27053.
10:30:51|27052.47
10:30:52|27053.84
10:30:53|27052.46
10:30:54|27052.48
10:30:54|27053.09
10:30:55|27052.53
10:30:57|27053.88
10:30:57|27053.84
10:30:58|27053.61
10:30:59|27052.28
10:31:00|27052.18
10:31:02|27053.22
10:31:03|27053.21
10:31:04|27053.41
10:31:05|27052.89
10:31:06|27051.07
10:31:07|27052.5
10:31:08|27052.28
10:31:10|27052.26
10:31:10|27051.44
10:31:11|27051.44
10:31:12|27052.29
10:31:13|27052.29
10:31:14|27052.29
10:31:15|27049.16
10:31:16|27049.34
10:31:17|27045.4
10:31:18|27045.67
10:31:19|27047.43
10:31:20|27045.11
10:31:21|27045.32
10:31:22|27045.73
10:31:24|27046.52
10:31:24|27046.38
10:31:25|27046.38
10:31:26|27045.6
10:31:27|27045.92
10:31:28|27045.85
10:31:29|27045.82
10:31:30|27044.86
10:31:31|27044.72
10:31:32|27045.46
10:31:34|27045.33
10:31:34|27044.45
10:31:35|27045.28
10:31:36|27045.45
10:31:37|27045.63
10:31:39|27046.65
10:31:39|27046.47
10:31:40|27044.89
10:31:41|27044.97
10:31:42|27044.91
10:31:43|27046.9
10:31:45|27044.79
10:31:46|27044.8
10:31:46|27044.72
10:31:47|27045.52
10:31:49|27044.46
10:31:49|27045.41
10:31:50|27044.5
10:31:51|27045.28
10:31:52|27044.9
10:31:53|27045.1
10:31:55|27046.49
10:31:56|27044.65
10:31:56|27046.01
10:31:58|27046.28
10:31:58|27046.1
10:31:59|27045.85
10:32:00|27045.16
10:32:01|27045.16
10:32:02|27044.55
10:32:03|27046.44
10:32:05|27046.18
10:32:06|27045.16
10:32:07|27046.11
10:32:07|27045.16
10:32:08|27045.16
10:32:09|27045.16
10:32:10|27045.16
10:32:12|27044.09
10:32:12|27044.
10:32:13|27045.05
10:32:15|27045.04
10:32:16|27045.04
10:32:17|27045.04
10:32:17|27044.81
10:32:18|27044.45
10:32:19|27044.42
10:32:21|27045.05
10:32:21|27045.06
10:32:22|27045.39
10:32:24|27045.66
10:32:24|27045.66
10:32:26|27044.42
10:32:27|27044.87
10:32:28|27044.86
10:32:29|27045.53
10:32:29|27043.02
10:32:31|27043.22
10:32:32|27044.26
10:32:33|27044.25
10:32:33|27044.85
10:32:34|27044.64
10:32:35|27045.68
10:32:36|27045.65
10:32:38|27043.94
10:32:38|27045.7
10:32:40|27045.69
10:32:41|27043.82
10:32:42|27044.47
10:32:42|27045.75
10:32:44|27044.66
10:32:45|27044.72
10:32:45|27046.11
10:32:47|27044.35
10:32:47|27044.56
10:32:49|27044.57
10:32:50|27044.58
10:32:51|27045.38
10:32:52|27046.09
10:32:53|27044.56
10:32:54|27044.74
10:32:55|27045.75
10:32:56|27044.73
10:32:57|27045.61
10:32:58|27045.43
10:32:59|27044.73
10:33:00|27045.45
10:33:01|27045.44
10:33:02|27044.51
10:33:03|27045.45
10:33:04|27044.62
10:33:06|27045.44
10:33:07|27045.44
10:33:07|27045.44
10:33:08|27045.52
10:33:09|27046.11
10:33:10|27045.13
10:33:12|27043.46
10:33:12|27042.96
10:33:13|27042.42
10:33:14|27043.31
10:33:16|27042.42
10:33:16|27042.42
10:33:17|27041.84
10:33:18|27041.84
10:33:20|27041.65
10:33:21|27042.72
10:33:21|27041.78
10:33:23|27042.45
10:33:24|27040.77
10:33:25|27040.77
10:33:26|27040.51
10:33:27|27040.41
10:33:28|27041.26
10:33:29|27041.27
10:33:30|27040.4
10:33:31|27039.2
10:33:32|27038.42
10:33:33|27038.8
10:33:33|27038.77
10:33:35|27039.13
10:33:36|27039.13
10:33:36|27039.13
10:33:38|27038.41
10:33:39|27039.12
10:33:40|27038.83
10:33:41|27039.03
10:33:42|27039.03
10:33:43|27039.12
10:33:44|27039.12
10:33:45|27039.12
10:33:46|27039.1
10:33:47|27039.57
10:33:48|27039.57
10:33:49|27039.68
10:33:50|27039.1
10:33:51|27039.1
10:33:52|27040.2
10:33:53|27038.96
10:33:54|27038.95
10:33:55|27039.26
10:33:56|27038.6
10:33:57|27038.6
10:33:58|27038.2
10:33:59|27038.2
10:34:01|27036.67
10:34:02|27036.51
10:34:03|27037.38
10:34:03|27037.38
10:34:05|27037.38
10:34:06|27037.38
10:34:07|27036.77
10:34:09|27038.16
10:34:10|27037.21
10:34:10|27036.77
10:34:11|27037.62
10:34:12|27037.13
10:34:13|27037.2
10:34:15|27045.16
10:34:15|27042.01
10:34:17|27042.78
10:34:18|27041.07
10:34:18|27041.01
10:34:20|27042.86
10:34:20|27042.17
10:34:22|27042.59
10:34:23|27042.01
10:34:24|27042.66
10:34:25|27041.77
10:34:26|27041.77
10:34:27|27041.31
10:34:28|27041.4
10:34:29|27041.48
10:34:30|27042.48
10:34:31|27042.93
10:34:32|27042.43
10:34:33|27042.78
10:34:34|27041.7
10:34:35|27041.85
10:34:36|27042.8
10:34:37|27042.
10:34:38|27044.72
10:34:39|27043.19
10:34:40|27044.16
10:34:41|27043.41
10:34:42|27044.
10:34:44|27043.53
10:34:44|27044.22
10:34:46|27043.98
10:34:47|27042.91
10:34:48|27041.24
10:34:49|27042.69
10:34:49|27041.33
10:34:51|27042.92
10:34:51|27042.06
10:34:52|27042.68
10:34:54|27041.82
10:34:54|27041.77
10:34:55|27041.74
10:34:56|27041.02
10:34:57|27041.73
10:34:59|27041.77
10:34:59|27041.74
10:35:01|27042.21
10:35:01|27041.02
10:35:02|27042.27
10:35:03|27044.23
10:35:04|27043.36
10:35:06|27044.4
10:35:07|27044.2
10:35:09|27043.15
10:35:10|27044.69
10:35:10|27044.54
10:35:11|27043.75
10:35:13|27044.05
10:35:14|27044.14
10:35:15|27044.82
10:35:15|27043.36
10:35:17|27044.41
10:35:17|27042.
10:35:18|27042.11
10:35:19|27042.21
10:35:20|27043.99
10:35:22|27043.96
10:35:23|27042.54
10:35:23|27042.56
10:35:24|27043.54
10:35:26|27042.62
10:35:26|27043.55
10:35:28|27042.67
10:35:28|27043.32
10:35:30|27042.53
10:35:31|27043.12
10:35:32|27042.85
10:35:33|27042.5
10:35:34|27041.73
10:35:35|27042.51
10:35:36|27042.56
10:35:37|27043.53
10:35:38|27042.64
10:35:39|27043.48
10:35:40|27042.74
10:35:41|27042.74
10:35:42|27043.78
10:35:43|27042.54
10:35:44|27042.76
10:35:45|27044.5
10:35:46|27051.2
10:35:47|27051.63
10:35:48|27052.7
10:35:49|27050.76
10:35:50|27050.54
10:35:51|27051.18
10:35:52|27053.66
10:35:53|27052.03
10:35:54|27052.21
10:35:55|27053.67
10:35:56|27052.74
10:35:57|27054.69
10:35:58|27052.6
10:35:59|27055.22
10:36:00|27055.12
10:36:01|27052.25
10:36:02|27052.24
10:36:03|27052.
10:36:04|27050.84
10:36:05|27050.84
10:36:06|27050.83
10:36:07|27050.83
10:36:08|27051.2
10:36:10|27052.24
10:36:11|27051.57
10:36:12|27051.2
10:36:12|27051.78
10:36:14|27051.24
10:36:15|27051.15
10:36:16|27051.15
10:36:17|27051.38
10:36:18|27052.42
10:36:19|27053.
10:36:20|27052.66
10:36:21|27052.66
10:36:22|27052.66
10:36:22|27052.66
10:36:24|27052.66
10:36:24|27053.
10:36:25|27054.1
10:36:27|27054.55
10:36:28|27054.55
10:36:29|27055.17
10:36:30|27053.94
10:36:31|27054.32
10:36:32|27055.41
10:36:33|27056.
10:36:34|27055.05
10:36:35|27055.4
10:36:36|27055.41
10:36:36|27055.41
10:36:38|27055.33
10:36:39|27056.06
10:36:40|27054.9
10:36:41|27054.33
10:36:41|27054.33
10:36:43|27054.73
10:36:43|27054.73
10:36:45|27054.74
10:36:45|27054.74
10:36:46|27054.74
10:36:48|27056.71
10:36:49|27056.97
10:36:50|27056.93
10:36:50|27056.93
10:36:52|27056.98
10:36:53|27056.72
10:36:53|27057.97
10:36:55|27058.42
10:36:55|27056.14
10:36:57|27057.32
10:36:58|27057.32
10:36:59|27056.9
10:37:00|27056.5
10:37:00|27056.1
10:37:02|27056.55
10:37:03|27057.65
10:37:04|27058.94
10:37:05|27056.6
10:37:06|27057.51
10:37:06|27056.4
10:37:08|27056.4
10:37:09|27057.16
10:37:11|27057.16
10:37:12|27057.16
10:37:13|27056.47
10:37:14|27056.91
10:37:15|27057.16
10:37:16|27057.71
10:37:17|27057.71
10:37:18|27057.81
10:37:19|27057.48
10:37:20|27056.9
10:37:21|27056.89
10:37:22|27056.89
10:37:23|27057.71
10:37:24|27057.75
10:37:25|27057.5
10:37:26|27057.76
10:37:27|27057.55
10:37:28|27057.52
10:37:29|27057.52
10:37:30|27057.31
10:37:31|27057.43
10:37:32|27057.43
10:37:33|27057.43
10:37:34|27057.43
10:37:35|27057.31
10:37:36|27057.31
10:37:37|27057.7
10:37:38|27057.
10:37:39|27056.4
10:37:40|27056.5
10:37:41|27056.49
10:37:42|27057.23
10:37:43|27056.57
10:37:44|27056.57
10:37:45|27056.71
10:37:46|27057.47
10:37:47|27057.13
10:37:48|27057.16
10:37:49|27056.25
10:37:50|27057.49
10:37:51|27058.
10:37:52|27058.
10:37:53|27058.
10:37:54|27058.
10:37:55|27058.17
10:37:56|27057.21
10:37:57|27057.21
10:37:58|27057.21
10:37:59|27057.21
10:38:00|27057.21
10:38:01|27056.12
10:38:02|27054.42
10:38:03|27054.
10:38:04|27053.61
10:38:05|27053.88
10:38:06|27053.88
10:38:07|27053.42
10:38:08|27053.96
10:38:10|27053.15
10:38:11|27053.58
10:38:12|27053.57
10:38:13|27054.42
10:38:14|27054.04
10:38:15|27054.8
10:38:17|27054.8
10:38:17|27054.8
10:38:18|27054.8
10:38:20|27054.8
10:38:21|27054.2
10:38:22|27054.2
10:38:22|27054.2
10:38:24|27054.2
10:38:25|27054.79
10:38:26|27054.49
10:38:27|27054.35
10:38:28|27053.04
10:38:29|27052.31
10:38:30|27052.39
10:38:31|27052.47
10:38:32|27052.46
10:38:33|27052.96
10:38:34|27053.49
10:38:35|27053.87
10:38:36|27053.04
10:38:37|27053.24
10:38:38|27051.73
10:38:39|27054.2
10:38:40|27054.2
10:38:41|27054.2
10:38:42|27054.2
10:38:43|27054.2
10:38:44|27054.2
10:38:45|27052.8
10:38:46|27053.8
10:38:47|27053.8
10:38:48|27053.53
10:38:49|27054.63
10:38:50|27054.32
10:38:52|27054.33
10:38:52|27054.64
10:38:53|27054.64
10:38:54|27054.56
10:38:55|27054.55
10:38:56|27055.35
10:38:57|27055.49
10:38:58|27054.22
10:38:59|27054.22
10:39:00|27054.22
10:39:01|27054.98
10:39:03|27054.98
10:39:03|27054.57
10:39:04|27054.58
10:39:05|27055.5
10:39:06|27054.58
10:39:07|27054.58
10:39:08|27054.58
10:39:09|27054.57
10:39:10|27054.57
10:39:12|27054.
10:39:13|27053.68
10:39:13|27053.69
10:39:15|27054.54
10:39:16|27054.
10:39:17|27054.
10:39:18|27054.
10:39:19|27054.
10:39:20|27054.74
10:39:21|27059.46
10:39:22|27058.35
10:39:23|27060.15
10:39:24|27057.85
10:39:25|27058.56
10:39:26|27058.2
10:39:27|27057.54
10:39:28|27058.37
10:39:29|27056.93
10:39:30|27058.44
10:39:31|27057.89
10:39:32|27057.29
10:39:33|27057.23
10:39:35|27053.34
10:39:36|27053.18
10:39:37|27051.88
10:39:38|27050.37
10:39:39|27049.72
10:39:40|27049.19
10:39:41|27047.6
10:39:42|27047.6
10:39:43|27047.6
10:39:44|27047.6
10:39:45|27046.54
10:39:46|27045.81
10:39:46|27044.84
10:39:48|27044.84
10:39:49|27044.84
10:39:50|27043.2
10:39:51|27043.92
10:39:52|27043.14
10:39:53|27042.45
10:39:54|27042.45
10:39:55|27043.55
10:39:56|27042.25
10:39:57|27042.25
10:39:57|27043.52
10:39:59|27044.2
10:40:00|27044.2
10:40:00|27051.43
10:40:01|27057.18
10:40:03|27055.14
10:40:04|27057.51
10:40:05|27057.94
10:40:06|27057.87
10:40:07|27057.74
10:40:08|27057.69
10:40:09|27057.86
10:40:10|27057.6
10:40:11|27057.61
10:40:12|27057.16
10:40:14|27057.17
10:40:15|27057.99
10:40:16|27058.08
10:40:17|27057.73
10:40:19|27057.73
10:40:19|27058.34
10:40:21|27057.34
10:40:21|27058.16
10:40:23|27058.24
10:40:23|27058.24
10:40:24|27058.36
10:40:26|27057.82
10:40:27|27056.5
10:40:28|27057.86
10:40:29|27057.86
10:40:30|27057.75
10:40:31|27057.75
10:40:32|27058.39
10:40:32|27058.16
10:40:34|27058.16
10:40:35|27057.78
10:40:36|27057.69
10:40:37|27059.
10:40:38|27059.77
10:40:39|27059.52
10:40:40|27059.53
10:40:41|27059.01
10:40:42|27059.02
10:40:43|27059.88
10:40:44|27058.62
10:40:45|27059.42
10:40:46|27059.42
10:40:48|27059.42
10:40:48|27058.42
10:40:49|27058.42
10:40:50|27058.38
10:40:52|27059.23
10:40:53|27057.88
10:40:54|27058.01
10:40:55|27058.84
10:40:56|27061.51
10:40:56|27061.52
10:40:57|27061.51
10:40:59|27061.51
10:40:59|27059.76
10:41:00|27060.89
10:41:02|27060.72
10:41:03|27060.7
10:41:03|27059.95
10:41:05|27060.21
10:41:05|27060.21
10:41:07|27061.56
10:41:08|27062.6
10:41:09|27061.47
10:41:10|27061.15
10:41:11|27061.24
10:41:12|27061.24
10:41:13|27061.42
10:41:14|27061.65
10:41:15|27062.01
10:41:16|27066.36
10:41:17|27065.5
10:41:19|27064.81
10:41:20|27065.52
10:41:21|27065.52
10:41:22|27064.83
10:41:23|27064.63
10:41:24|27064.67
10:41:25|27065.31
10:41:26|27063.69
10:41:27|27063.69
10:41:28|27063.54
10:41:29|27064.67
10:41:30|27064.2
10:41:31|27063.93
10:41:32|27068.36
10:41:33|27069.99
10:41:34|27069.
10:41:35|27069.66
10:41:36|27069.52
10:41:37|27069.98
10:41:38|27068.88
10:41:39|27068.86
10:41:40|27069.86
10:41:41|27069.45
10:41:42|27069.08
10:41:43|27069.15
10:41:44|27068.6
10:41:45|27068.53
10:41:46|27069.72
10:41:47|27069.41
10:41:48|27068.6
10:41:49|27069.39
10:41:50|27069.33
10:41:51|27069.99
10:41:52|27069.99
10:41:53|27069.99
10:41:54|27069.96
10:41:55|27069.99
10:41:56|27069.49
10:41:57|27069.8
10:41:58|27069.88
10:41:59|27069.87
10:42:00|27069.4
10:42:01|27069.39
10:42:02|27069.99
10:42:03|27069.41
10:42:04|27069.41
10:42:05|27069.99
10:42:06|27069.23
10:42:07|27068.24
10:42:08|27068.64
10:42:09|27069.7
10:42:10|27069.26
10:42:11|27068.35
10:42:12|27068.58
10:42:13|27068.67
10:42:15|27069.37
10:42:15|27068.06
10:42:16|27069.09
10:42:17|27069.04
10:42:18|27070.1
10:42:19|27069.22
10:42:20|27069.22
10:42:21|27069.01
10:42:22|27069.9
10:42:23|27070.46
10:42:24|27071.15
10:42:26|27071.8
10:42:27|27071.76
10:42:27|27070.78
10:42:28|27071.66
10:42:30|27070.85
10:42:30|27070.78
10:42:31|27070.51
10:42:33|27070.13
10:42:33|27070.2
10:42:35|27071.46
10:42:35|27070.6
10:42:36|27070.65
10:42:37|27070.6
10:42:39|27070.6
10:42:40|27070.6
10:42:41|27070.6
10:42:42|27070.67
10:42:43|27071.9
10:42:44|27072.95
10:42:45|27071.06
10:42:46|27072.37
10:42:47|27073.31
10:42:48|27072.26
10:42:49|27072.05
10:42:50|27072.
10:42:51|27072.42
10:42:52|27072.79
10:42:53|27071.87
10:42:54|27071.81
10:42:55|27072.01
10:42:56|27072.54
10:42:57|27071.26
10:42:58|27071.27
10:42:59|27070.51
10:43:00|27070.74
10:43:01|27069.83
10:43:02|27070.6
10:43:03|27070.48
10:43:04|27070.26
10:43:05|27069.17
10:43:06|27068.95
10:43:07|27066.27
10:43:08|27065.09
10:43:09|27065.06
10:43:10|27065.46
10:43:11|27066.74
10:43:12|27066.74
10:43:13|27066.08
10:43:14|27065.97
10:43:15|27065.12
10:43:16|27065.27
10:43:17|27066.22
10:43:18|27065.56
10:43:20|27061.26
10:43:20|27063.09
10:43:21|27061.13
10:43:22|27061.15
10:43:23|27061.46
10:43:25|27061.5
10:43:25|27060.2
10:43:26|27061.07
10:43:27|27060.45
10:43:28|27060.58
10:43:29|27060.58
10:43:30|27060.58
10:43:32|27060.58
10:43:32|27060.2
10:43:33|27060.62
10:43:35|27059.81
10:43:35|27061.1
10:43:37|27061.1
10:43:37|27061.16
10:43:38|27061.16
10:43:39|27060.95
10:43:40|27061.11
10:43:41|27062.47
10:43:42|27062.68
10:43:43|27062.68
10:43:45|27062.27
10:43:45|27062.3
10:43:46|27062.69
10:43:48|27062.72
10:43:48|27061.69
10:43:49|27062.72
10:43:51|27062.87
10:43:51|27062.68
10:43:52|27062.76
10:43:53|27062.25
10:43:54|27062.25
10:43:56|27062.14
10:43:56|27062.14
10:43:58|27062.14
10:43:58|27062.61
10:43:59|27062.61
10:44:00|27061.8
10:44:01|27061.8
10:44:02|27061.81
10:44:03|27061.81
10:44:05|27061.81
10:44:05|27064.
10:44:06|27064.
10:44:07|27064.
10:44:08|27064.
10:44:10|27064.3
10:44:10|27062.63
10:44:11|27063.21
10:44:12|27062.48
10:44:13|27062.1
10:44:15|27062.1
10:44:16|27063.46
10:44:17|27063.46
10:44:18|27062.93
10:44:20|27062.93
10:44:21|27063.33
10:44:22|27063.25
10:44:22|27063.25
10:44:24|27063.25
10:44:24|27062.95
10:44:25|27062.85
10:44:27|27062.85
10:44:28|27061.
10:44:28|27060.72
10:44:30|27060.03
10:44:31|27060.03
10:44:32|27060.69
10:44:32|27060.59
10:44:34|27058.41
10:44:35|27059.3
10:44:36|27058.33
10:44:37|27058.69
10:44:38|27059.68
10:44:38|27058.94
10:44:40|27058.71
10:44:41|27058.85
10:44:42|27058.9
10:44:43|27058.9
10:44:44|27058.95
10:44:45|27059.04
10:44:46|27059.
10:44:47|27059.04
10:44:48|27059.49
10:44:49|27059.49
10:44:50|27059.49
10:44:51|27059.49
10:44:52|27058.87
10:44:53|27058.87
10:44:54|27058.87
10:44:55|27059.64
10:44:56|27059.64
10:44:57|27058.87
10:44:58|27059.29
10:44:59|27059.29
10:45:00|27059.29
10:45:02|27055.37
10:45:02|27052.27
10:45:03|27052.79
10:45:04|27055.68
10:45:06|27056.41
10:45:07|27054.33
10:45:08|27053.67
10:45:09|27052.73
10:45:10|27053.83
10:45:11|27053.8
10:45:12|27053.8
10:45:12|27053.81
10:45:14|27053.82
10:45:15|27053.81
10:45:16|27053.88
10:45:17|27053.37
10:45:18|27052.26
10:45:19|27052.75
10:45:20|27052.59
10:45:21|27052.59
10:45:22|27053.28
10:45:23|27054.28
10:45:24|27054.73
10:45:25|27061.62
10:45:26|27061.92
10:45:27|27061.49
10:45:28|27059.61
10:45:29|27060.82
10:45:30|27060.82
10:45:31|27058.85
10:45:32|27058.4
10:45:33|27058.86
10:45:35|27059.3
10:45:35|27059.29
10:45:37|27058.6
10:45:38|27058.6
10:45:39|27060.23
10:45:40|27060.23
10:45:40|27060.09
10:45:42|27059.24
10:45:43|27060.2
10:45:44|27063.79
10:45:45|27060.77
10:45:46|27060.24
10:45:47|27059.76
10:45:48|27060.
10:45:49|27060.72
10:45:50|27060.71
10:45:51|27061.06
10:45:52|27064.71
10:45:53|27066.98
10:45:54|27066.21
10:45:55|27065.58
10:45:56|27066.96
10:45:57|27066.78
10:45:58|27065.59
10:45:59|27065.59
10:46:00|27065.59
10:46:01|27065.9
10:46:02|27065.9
10:46:03|27065.9
10:46:04|27066.
10:46:05|27066.77
10:46:06|27067.06
10:46:07|27066.45
10:46:08|27068.99
10:46:09|27068.36
10:46:10|27068.36
10:46:11|27067.79
10:46:12|27067.79
10:46:13|27068.43
10:46:14|27068.43
10:46:15|27068.49
10:46:16|27068.49
10:46:18|27069.9
10:46:18|27069.9
10:46:19|27068.34
10:46:21|27067.47
10:46:22|27067.47
10:46:23|27067.8
10:46:24|27070.
10:46:25|27070.
10:46:26|27070.
10:46:27|27069.63
10:46:28|27069.63
10:46:29|27068.93
10:46:30|27068.29
10:46:31|27068.51
10:46:32|27069.66
10:46:33|27069.66
10:46:35|27069.66
10:46:36|27069.34
10:46:36|27069.38
10:46:37|27069.46
10:46:39|27069.46
10:46:40|27069.66
10:46:40|27069.75
10:46:41|27068.
10:46:43|27068.
10:46:44|27068.
10:46:44|27069.93
10:46:45|27067.69
10:46:46|27067.78
10:46:47|27065.23
10:46:48|27065.93
10:46:49|27065.99
10:46:50|27066.62
10:46:51|27066.63
10:46:52|27066.63
10:46:53|27068.08
10:46:54|27068.5
10:46:55|27068.5
10:46:57|27069.72
10:46:57|27069.65
10:46:58|27068.46
10:46:59|27068.46
10:47:00|27067.44
10:47:02|27068.5
10:47:02|27064.93
10:47:03|27065.01
10:47:04|27065.08
10:47:05|27066.36
10:47:07|27066.11
10:47:08|27066.11
10:47:08|27066.11
10:47:10|27067.57
10:47:10|27066.41
10:47:11|27066.52
10:47:12|27066.66
10:47:14|27071.89
10:47:14|27070.94
10:47:15|27071.86
10:47:16|27071.63
10:47:18|27071.27
10:47:19|27071.42
10:47:21|27071.63
10:47:21|27071.6
10:47:22|27077.59
10:47:24|27075.29
10:47:24|27073.24
10:47:25|27074.82
10:47:26|27074.8
10:47:27|27074.6
10:47:29|27075.
10:47:29|27074.62
10:47:31|27074.95
10:47:32|27074.96
10:47:33|27076.75
10:47:34|27077.
10:47:35|27076.03
10:47:36|27076.03
10:47:37|27074.01
10:47:38|27074.
10:47:40|27074.57
10:47:40|27074.73
10:47:41|27074.35
10:47:42|27074.67
10:47:43|27074.68
10:47:45|27074.76
10:47:45|27075.55
10:47:47|27074.59
10:47:48|27071.01
10:47:49|27073.88
10:47:49|27073.64
10:47:50|27074.28
10:47:52|27074.39
10:47:53|27073.58
10:47:54|27073.58
10:47:55|27073.58
10:47:56|27074.4
10:47:57|27074.4
10:47:57|27074.4
10:47:58|27072.48
10:47:59|27072.48
10:48:00|27073.15
10:48:01|27072.86
10:48:02|27072.22
10:48:04|27072.84
10:48:05|27071.45
10:48:05|27072.54
10:48:06|27072.19
10:48:07|27072.14
10:48:08|27072.14
10:48:09|27070.81
10:48:10|27070.75
10:48:12|27071.06
10:48:12|27069.79
10:48:13|27069.5
10:48:14|27069.5
10:48:15|27070.75
10:48:17|27073.52
10:48:17|27070.8
10:48:18|27072.04
10:48:20|27071.81
10:48:21|27070.93
10:48:22|27070.93
10:48:23|27069.03
10:48:24|27071.
10:48:25|27071.34
10:48:26|27071.34
10:48:27|27071.49
10:48:28|27071.8
10:48:29|27071.07
10:48:30|27071.07
10:48:31|27071.94
10:48:32|27072.
10:48:33|27072.
10:48:34|27073.23
10:48:35|27073.86
10:48:36|27073.62
10:48:37|27074.93
10:48:38|27073.08
10:48:39|27072.01
10:48:40|27072.34
10:48:41|27073.47
10:48:42|27074.14
10:48:44|27074.41
10:48:44|27074.52
10:48:45|27074.4
10:48:46|27074.6
10:48:47|27074.75
10:48:49|27074.85
10:48:50|27074.85
10:48:51|27074.86
10:48:52|27075.26
10:48:52|27075.34
10:48:53|27074.37
10:48:54|27075.74
10:48:55|27075.29
10:48:56|27074.91
10:48:58|27075.04
10:48:58|27075.04
10:49:00|27075.04
10:49:01|27076.
10:49:01|27075.12
10:49:02|27074.83
10:49:03|27074.94
10:49:04|27075.26
10:49:06|27075.26
10:49:07|27075.26
10:49:08|27075.26
10:49:09|27075.99
10:49:09|27077.5
10:49:11|27078.12
10:49:12|27077.53
10:49:12|27076.68
10:49:13|27076.68
10:49:15|27077.26
10:49:16|27076.78
10:49:16|27076.78
10:49:18|27076.78
10:49:19|27076.87
10:49:20|27076.
10:49:21|27075.98
10:49:23|27075.98
10:49:24|27075.95
10:49:25|27077.52
10:49:26|27076.1
10:49:27|27076.1
10:49:28|27076.1
10:49:29|27077.52
10:49:30|27077.1
10:49:32|27074.34
10:49:33|27074.52
10:49:33|27074.52
10:49:35|27074.52
10:49:36|27074.5
10:49:37|27073.84
10:49:38|27073.84
10:49:39|27073.84
10:49:40|27076.
10:49:41|27074.55
10:49:42|27075.44
10:49:43|27074.8
10:49:44|27072.92
10:49:45|27073.45
10:49:46|27074.3
10:49:47|27073.22
10:49:48|27073.22
10:49:49|27073.7
10:49:50|27074.55
10:49:51|27074.6
10:49:52|27073.87
10:49:53|27073.87
10:49:54|27073.87
10:49:55|27074.59
10:49:56|27074.16
10:49:57|27074.16
10:49:58|27074.44
10:49:59|27075.09
10:50:00|27075.35
10:50:01|27074.36
10:50:02|27069.09
10:50:03|27069.35
10:50:04|27069.35
10:50:06|27069.08
10:50:07|27070.04
10:50:07|27069.08
10:50:08|27069.08
10:50:09|27071.51
10:50:11|27071.44
10:50:12|27071.44
10:50:12|27071.44
10:50:14|27071.5
10:50:15|27070.55
10:50:15|27070.59
10:50:16|27070.61
10:50:17|27069.3
10:50:18|27071.5
10:50:19|27071.44
10:50:21|27069.5
10:50:22|27069.5
10:50:24|27070.15
10:50:24|27070.15
10:50:25|27069.79
10:50:26|27069.79
10:50:28|27070.8
10:50:29|27071.
10:50:30|27069.79
10:50:31|27069.79
10:50:31|27069.79
10:50:33|27069.58
10:50:33|27069.58
10:50:34|27070.
10:50:36|27070.
10:50:37|27069.23
10:50:37|27069.99
10:50:39|27068.5
10:50:40|27068.
10:50:41|27068.
10:50:42|27069.42
10:50:43|27067.91
10:50:44|27066.69
10:50:44|27067.85
10:50:45|27067.68
10:50:47|27066.42
10:50:48|27066.01
10:50:48|27065.4
10:50:50|27066.46
10:50:51|27066.
10:50:52|27066.
10:50:53|27065.9
10:50:54|27066.46
10:50:54|27067.15
10:50:55|27067.15
10:50:57|27067.15
10:50:58|27067.15
10:50:59|27067.15
10:51:00|27066.42
10:51:00|27065.14
10:51:02|27066.35
10:51:02|27066.26
10:51:04|27066.26
10:51:05|27067.28
10:51:06|27067.28
10:51:07|27067.15
10:51:08|27067.2
10:51:09|27067.03
10:51:10|27066.72
10:51:10|27066.72
10:51:11|27066.72
10:51:13|27066.72
10:51:13|27067.
10:51:15|27067.72
10:51:16|27067.72
10:51:17|27067.72
10:51:18|27066.61
10:51:19|27066.61
10:51:19|27066.61
10:51:21|27066.61
10:51:22|27066.61
10:51:23|27066.61
10:51:25|27067.28
10:51:26|27067.29
10:51:26|27067.2
10:51:28|27067.
10:51:29|27067.19
10:51:29|27067.19
10:51:31|27067.82
10:51:32|27069.08
10:51:32|27070.06
10:51:33|27069.61
10:51:34|27069.08
10:51:35|27069.05
10:51:37|27068.11
10:51:38|27068.11
10:51:38|27068.89
10:51:40|27068.23
10:51:41|27068.02
10:51:42|27067.78
10:51:43|27067.19
10:51:43|27067.19
10:51:44|27066.74
10:51:46|27066.09
10:51:47|27064.68
10:51:48|27066.05
10:51:49|27066.
10:51:49|27064.85
10:51:50|27065.88
10:51:52|27064.38
10:51:53|27064.38
10:51:54|27064.87
10:51:55|27065.85
10:51:56|27065.85
10:51:57|27065.22
10:51:58|27066.05
10:51:59|27066.05
10:52:00|27066.05
10:52:01|27066.05
10:52:02|27066.05
10:52:03|27066.05
10:52:04|27065.27
10:52:05|27066.04
10:52:06|27066.82
10:52:06|27066.35
10:52:07|27066.34
10:52:09|27065.75
10:52:09|27065.75
10:52:10|27065.75
10:52:12|27065.75
10:52:12|27066.34
10:52:14|27066.34
10:52:15|27066.59
10:52:16|27066.59
10:52:17|27066.01
10:52:18|27066.01
10:52:18|27066.78
10:52:20|27066.78
10:52:21|27066.47
10:52:21|27067.15
10:52:23|27067.15
10:52:24|27066.28
10:52:26|27065.8
10:52:26|27065.8
10:52:28|27065.8
10:52:29|27065.8
10:52:29|27065.07
10:52:31|27065.49
10:52:32|27065.49
10:52:33|27065.49
10:52:34|27065.55
10:52:35|27066.77
10:52:36|27066.77
10:52:37|27065.35
10:52:38|27066.54
10:52:39|27065.22
10:52:40|27065.22
10:52:41|27065.22
10:52:42|27065.
10:52:43|27065.
10:52:44|27065.16
10:52:45|27065.53
10:52:46|27065.29
10:52:47|27065.19
10:52:48|27065.97
10:52:49|27066.57
10:52:50|27066.61
10:52:51|27066.68
10:52:52|27067.02
10:52:53|27066.34
10:52:55|27067.04
10:52:56|27066.59
10:52:57|27066.59
10:52:57|27066.59
10:52:58|27066.59
10:52:59|27066.46
10:53:01|27066.46
10:53:01|27065.33
10:53:02|27065.85
10:53:04|27064.99
10:53:05|27066.83
10:53:05|27067.47
10:53:07|27067.47
10:53:08|27067.29
10:53:08|27068.41
10:53:09|27068.48
10:53:10|27068.82
10:53:12|27067.21
10:53:13|27067.21
10:53:14|27068.22
10:53:14|27068.22
10:53:16|27065.43
10:53:17|27064.46
10:53:17|27063.8
10:53:18|27064.17
10:53:19|27064.43
10:53:20|27064.03
10:53:22|27064.01
10:53:22|27064.61
10:53:23|27064.55
10:53:25|27064.46
10:53:26|27064.46
10:53:27|27064.46
10:53:28|27064.01
10:53:29|27064.
10:53:31|27062.31
10:53:31|27062.31
10:53:32|27062.31
10:53:33|27062.64
10:53:34|27062.7
10:53:35|27062.95
10:53:36|27062.85
10:53:37|27062.32
10:53:38|27062.79
10:53:39|27062.51
10:53:40|27063.99
10:53:41|27062.72
10:53:42|27062.72
10:53:43|27062.73
10:53:44|27062.82
10:53:45|27062.85
10:53:46|27063.4
10:53:47|27063.06
10:53:48|27063.76
10:53:49|27063.76
10:53:50|27062.65
10:53:51|27063.28
10:53:52|27061.39
10:53:53|27062.13
10:53:54|27062.12
10:53:55|27061.53
10:53:56|27061.47
10:53:57|27061.47
10:53:58|27061.52
10:53:59|27062.03
10:54:00|27061.37
10:54:01|27061.37
10:54:02|27062.12
10:54:03|27062.12
10:54:05|27062.12
10:54:05|27062.13
10:54:06|27061.81
10:54:07|27061.32
10:54:08|27061.97
10:54:10|27061.71
10:54:11|27061.46
10:54:12|27061.46
10:54:13|27060.85
10:54:13|27061.08
10:54:15|27060.91
10:54:16|27060.95
10:54:17|27061.38
10:54:18|27061.38
10:54:19|27061.36
10:54:20|27061.36
10:54:21|27061.36
10:54:22|27061.36
10:54:23|27060.78
10:54:24|27061.29
10:54:25|27061.28
10:54:27|27061.28
10:54:27|27061.28
10:54:29|27061.28
10:54:29|27061.28
10:54:30|27059.3
10:54:31|27057.
10:54:32|27055.68
10:54:33|27056.27
10:54:34|27054.
10:54:36|27054.02
10:54:37|27055.42
10:54:37|27054.01
10:54:38|27054.68
10:54:39|27054.02
10:54:40|27053.74
10:54:42|27053.26
10:54:42|27053.
10:54:43|27053.64
10:54:44|27053.64
10:54:46|27053.49
10:54:46|27053.
10:54:48|27051.2
10:54:49|27047.19
10:54:50|27047.35
10:54:51|27048.42
10:54:52|27048.13
10:54:53|27048.18
10:54:54|27047.33
10:54:55|27048.37
10:54:56|27047.01
10:54:57|27047.01
10:54:58|27047.43
10:54:59|27047.43
10:55:00|27046.55
10:55:01|27046.
10:55:02|27046.14
10:55:04|27044.62
10:55:05|27047.4
10:55:06|27047.55
10:55:07|27046.99
10:55:08|27046.98
10:55:09|27046.98
10:55:10|27046.
10:55:11|27046.01
10:55:12|27045.08
10:55:13|27046.16
10:55:14|27046.16
10:55:15|27046.14
10:55:16|27046.14
10:55:17|27046.14
10:55:18|27046.14
10:55:19|27046.14
10:55:20|27045.75
10:55:21|27045.09
10:55:22|27045.32
10:55:23|27044.2
10:55:24|27045.12
10:55:25|27045.67
10:55:26|27045.7
10:55:27|27045.47
10:55:29|27046.14
10:55:30|27052.16
10:55:31|27050.64
10:55:32|27053.22
10:55:33|27056.4
10:55:33|27055.83
10:55:35|27057.73
10:55:35|27054.67
10:55:37|27055.66
10:55:38|27054.81
10:55:39|27055.5
10:55:39|27055.5
10:55:41|27055.56
10:55:42|27057.19
10:55:43|27057.21
10:55:43|27057.05
10:55:44|27057.67
10:55:46|27057.67
10:55:47|27056.
10:55:48|27055.63
10:55:49|27056.
10:55:50|27055.54
10:55:51|27055.92
10:55:52|27055.92
10:55:53|27055.97
10:55:54|27054.95
10:55:55|27055.59
10:55:56|27055.59
10:55:57|27055.72
10:55:58|27054.46
10:55:59|27054.46
10:56:00|27055.
10:56:01|27056.34
10:56:02|27056.34
10:56:03|27056.6
10:56:04|27056.6
10:56:05|27056.42
10:56:06|27056.44
10:56:07|27056.44
10:56:08|27056.44
10:56:09|27056.41
10:56:10|27056.41
10:56:11|27056.41
10:56:12|27058.
10:56:13|27058.
10:56:14|27056.
10:56:15|27056.77
10:56:16|27056.77
10:56:17|27056.8
10:56:18|27055.48
10:56:19|27055.49
10:56:20|27055.49
10:56:21|27055.28
10:56:22|27055.28
10:56:23|27055.28
10:56:24|27055.28
10:56:25|27054.83
10:56:26|27054.63
10:56:27|27055.
10:56:28|27055.
10:56:30|27050.8
10:56:30|27054.02
10:56:32|27053.45
10:56:33|27053.74
10:56:34|27053.
10:56:35|27053.
10:56:35|27054.12
10:56:37|27052.8
10:56:38|27052.32
10:56:39|27053.19
10:56:40|27053.19
10:56:41|27053.19
10:56:42|27050.74
10:56:43|27051.84
10:56:43|27051.84
10:56:45|27052.24
10:56:46|27051.42
10:56:47|27051.42
10:56:48|27052.24
10:56:49|27052.71
10:56:50|27052.71
10:56:52|27051.85
10:56:52|27052.7
10:56:53|27052.8
10:56:54|27052.8
10:56:56|27052.99
10:56:57|27051.75
10:56:57|27051.75
10:56:59|27051.
10:57:00|27051.
10:57:01|27050.55
10:57:02|27050.55
10:57:03|27050.55
10:57:03|27050.26
10:57:04|27050.85
10:57:06|27049.91
10:57:08|27049.91
10:57:08|27046.59
10:57:10|27046.43
10:57:11|27046.56
10:57:12|27044.55
10:57:13|27045.3
10:57:13|27044.19
10:57:14|27045.25
10:57:16|27045.23
10:57:16|27043.38
10:57:18|27042.4
10:57:19|27043.36
10:57:19|27044.26
10:57:21|27044.26
10:57:22|27044.26
10:57:23|27044.26
10:57:24|27043.85
10:57:25|27044.14
10:57:26|27044.17
10:57:27|27043.77
10:57:29|27044.61
10:57:29|27043.91
10:57:31|27044.26
10:57:32|27044.04
10:57:34|27044.6
10:57:35|27044.6
10:57:35|27044.6
10:57:37|27044.47
10:57:37|27043.8
10:57:38|27044.38
10:57:40|27044.38
10:57:40|27044.72
10:57:41|27045.67
10:57:42|27044.
10:57:44|27044.
10:57:45|27044.
10:57:46|27043.43
10:57:47|27045.98
10:57:47|27045.67
10:57:48|27045.96
10:57:50|27042.5
10:57:51|27043.34
10:57:51|27043.34
10:57:52|27044.
10:57:53|27043.98
10:57:55|27042.02
10:57:55|27043.99
10:57:56|27044.1
10:57:57|27044.1
10:57:59|27044.1
10:58:00|27042.85
10:58:01|27044.
10:58:02|27044.
10:58:03|27042.2
10:58:04|27042.2
10:58:05|27042.2
10:58:06|27044.11
10:58:07|27044.11
10:58:08|27044.11
10:58:09|27044.16
10:58:10|27041.81
10:58:11|27042.01
10:58:12|27040.96
10:58:13|27042.84
10:58:14|27042.17
10:58:15|27042.17
10:58:16|27040.96
10:58:17|27040.84
10:58:18|27041.34
10:58:19|27041.34
10:58:20|27042.84
10:58:21|27044.72
10:58:22|27041.51
10:58:23|27042.81
10:58:24|27042.81
10:58:25|27043.06
10:58:26|27043.99
10:58:27|27043.79
10:58:28|27044.17
10:58:29|27046.14
10:58:31|27049.4
10:58:32|27048.8
10:58:33|27048.5
10:58:33|27047.66
10:58:35|27047.92
10:58:36|27044.14
10:58:37|27045.19
10:58:38|27044.
10:58:39|27046.
10:58:40|27046.22
10:58:41|27046.46
10:58:42|27045.32
10:58:43|27045.34
10:58:44|27045.34
10:58:45|27046.07
10:58:46|27046.08
10:58:47|27046.08
10:58:48|27046.07
10:58:49|27045.8
10:58:50|27046.47
10:58:51|27044.
10:58:52|27044.01
10:58:53|27044.01
10:58:54|27044.11
10:58:55|27044.19
10:58:56|27044.19
10:58:57|27042.5
10:58:58|27042.46
10:58:59|27042.38
10:59:00|27042.1
10:59:01|27041.86
10:59:02|27041.5
10:59:03|27041.15
10:59:04|27041.84
10:59:05|27041.84
10:59:06|27041.47
10:59:07|27041.17
10:59:08|27041.18
10:59:09|27041.18
10:59:10|27041.18
10:59:11|27041.18
10:59:12|27040.48
10:59:13|27040.12
10:59:14|27040.68
10:59:15|27040.7
10:59:16|27040.
10:59:17|27040.
10:59:18|27041.4
10:59:19|27041.83
10:59:20|27041.83
10:59:21|27040.38
10:59:22|27040.05
10:59:23|27040.05
10:59:24|27039.73
10:59:25|27040.35
10:59:26|27040.34
10:59:27|27040.34
10:59:28|27040.34
10:59:29|27040.34
10:59:31|27039.71
10:59:32|27040.95
10:59:33|27039.72
10:59:34|27039.72
10:59:35|27040.94
10:59:36|27039.71
10:59:37|27039.71
10:59:39|27040.18
10:59:40|27040.78
10:59:40|27040.78
10:59:42|27041.4
10:59:43|27039.72
10:59:44|27038.84
10:59:44|27039.5
10:59:46|27039.84
10:59:46|27040.
10:59:48|27038.92
10:59:48|27039.68
10:59:49|27039.54
10:59:50|27039.54
10:59:52|27039.54
10:59:53|27041.6
10:59:53|27040.93
10:59:54|27040.9
10:59:55|27040.9
10:59:57|27040.85
10:59:58|27041.4
10:59:59|27041.4
10:59:59|27041.89
11:00:01|27038.6
11:00:01|27036.8
11:00:03|27035.78
11:00:04|27034.89
11:00:05|27036.63
11:00:06|27034.8
11:00:06|27035.57
11:00:08|27036.41
11:00:09|27035.93
11:00:10|27036.41
11:00:11|27036.46
11:00:12|27036.76
11:00:13|27035.47
11:00:14|27030.31
11:00:15|27030.01
11:00:16|27030.
11:00:17|27030.
11:00:18|27029.82
11:00:19|27028.6
11:00:20|27029.81
11:00:21|27029.81
11:00:22|27029.81
11:00:23|27028.97
11:00:24|27028.97
11:00:25|27029.36
11:00:26|27029.36
11:00:27|27028.22
11:00:28|27028.75
11:00:29|27028.77
11:00:30|27028.77
11:00:31|27027.8
11:00:32|27027.
11:00:33|27028.13
11:00:35|27028.
11:00:35|27029.68
11:00:36|27029.47
11:00:37|27029.65
11:00:38|27029.72
11:00:39|27030.44
11:00:41|27029.21
11:00:42|27027.6
11:00:43|27027.76
11:00:44|27031.4
11:00:45|27030.15
11:00:46|27029.4
11:00:47|27029.4
11:00:48|27029.59
11:00:49|27029.59
11:00:50|27029.61
11:00:51|27029.61
11:00:52|27029.61
11:00:53|27029.6
11:00:54|27030.11
11:00:55|27030.13
11:00:56|27030.46
11:00:57|27030.46
11:00:58|27031.2
11:00:59|27030.63
11:01:00|27029.33
11:01:01|27033.57
11:01:02|27036.57
11:01:02|27034.99
11:01:04|27031.98
11:01:05|27032.94
11:01:06|27032.93
11:01:07|27032.64
11:01:07|27033.67
11:01:08|27034.75
11:01:10|27033.79
11:01:11|27033.58
11:01:12|27033.8
11:01:13|27033.8
11:01:14|27033.8
11:01:15|27034.56
11:01:16|27034.14
11:01:17|27033.8
11:01:17|27036.
11:01:18|27036.
11:01:19|27033.8
11:01:21|27034.56
11:01:22|27034.68
11:01:23|27034.68
11:01:23|27034.45
11:01:25|27035.16
11:01:26|27034.2
11:01:27|27034.49
11:01:28|27036.23
11:01:28|27037.07
11:01:29|27037.16
11:01:31|27037.11
11:01:31|27038.38
11:01:33|27040.78
11:01:35|27039.23
11:01:36|27041.09
11:01:37|27039.77
11:01:38|27039.52
11:01:39|27039.71
11:01:39|27039.37
11:01:41|27035.
11:01:41|27035.64
11:01:43|27035.69
11:01:44|27036.25
11:01:45|27036.
11:01:46|27033.67
11:01:47|27035.89
11:01:48|27034.63
11:01:49|27034.01
11:01:50|27034.93
11:01:51|27036.
11:01:52|27036.4
11:01:53|27036.4
11:01:54|27036.4
11:01:55|27036.4
11:01:56|27036.4
11:01:57|27038.7
11:01:58|27038.52
11:01:59|27037.05
11:02:00|27037.96
11:02:01|27036.95
11:02:02|27036.92
11:02:03|27036.98
11:02:04|27036.6
11:02:05|27037.45
11:02:06|27038.62
11:02:07|27037.26
11:02:08|27037.58
11:02:09|27037.58
11:02:10|27038.37
11:02:11|27037.59
11:02:12|27039.58
11:02:13|27038.49
11:02:14|27038.49
11:02:15|27041.22
11:02:16|27041.22
11:02:17|27040.06
11:02:18|27040.06
11:02:19|27040.48
11:02:20|27040.13
11:02:21|27040.83
11:02:22|27041.
11:02:23|27041.5
11:02:24|27039.08
11:02:25|27040.72
11:02:26|27039.67
11:02:27|27039.68
11:02:28|27040.09
11:02:29|27040.09
11:02:30|27047.13
11:02:31|27046.73
11:02:32|27049.83
11:02:33|27048.43
11:02:34|27048.76
11:02:35|27050.87
11:02:36|27048.73
11:02:37|27046.09
11:02:38|27046.64
11:02:39|27047.94
11:02:40|27047.41
11:02:41|27047.83
11:02:42|27047.83
11:02:44|27047.1
11:02:44|27046.6
11:02:45|27046.55
11:02:46|27045.68
11:02:47|27044.88
11:02:48|27044.58
11:02:50|27045.68
11:02:50|27045.68
11:02:51|27044.17
11:02:52|27046.51
11:02:53|27046.51
11:02:54|27047.15
11:02:55|27047.19
11:02:56|27049.43
11:02:57|27050.04
11:02:58|27049.97
11:02:59|27050.26
11:03:00|27050.26
11:03:01|27049.41
11:03:02|27050.
11:03:03|27049.45
11:03:05|27050.47
11:03:05|27049.59
11:03:07|27048.95
11:03:07|27050.34
11:03:09|27050.46
11:03:10|27052.08
11:03:11|27053.88
11:03:12|27053.88
11:03:13|27056.
11:03:14|27053.96
11:03:15|27054.14
11:03:16|27054.16
11:03:17|27052.7
11:03:18|27052.77
11:03:18|27053.79
11:03:20|27052.56
11:03:20|27054.73
11:03:22|27052.24
11:03:23|27051.39
11:03:24|27052.07
11:03:24|27051.39
11:03:26|27049.4
11:03:26|27049.16
11:03:28|27050.4
11:03:29|27051.
11:03:30|27051.
11:03:31|27049.92
11:03:32|27050.24
11:03:33|27052.
11:03:34|27052.31
11:03:35|27052.31
11:03:36|27052.31
11:03:37|27052.31
11:03:38|27051.63
11:03:39|27052.54
11:03:40|27052.31
11:03:41|27053.45
11:03:42|27052.11
11:03:43|27052.11
11:03:44|27052.11
11:03:45|27053.04
11:03:46|27053.66
11:03:47|27053.66
11:03:48|27053.66
11:03:49|27052.63
11:03:50|27052.63
11:03:51|27052.25
11:03:52|27052.
11:03:53|27051.48
11:03:54|27052.89
11:03:56|27054.8
11:03:57|27054.15
11:03:58|27054.29
11:03:59|27054.33
11:04:00|27054.34
11:04:01|27053.73
11:04:02|27054.33
11:04:03|27054.27
11:04:04|27055.16
11:04:05|27054.76
11:04:06|27054.76
11:04:07|27054.76
11:04:08|27054.76
11:04:09|27054.73
11:04:10|27053.93
11:04:11|27053.93
11:04:12|27053.93
11:04:13|27053.93
11:04:14|27054.73
11:04:15|27054.7
11:04:16|27053.18
11:04:17|27050.1
11:04:18|27050.37
11:04:19|27051.11
11:04:20|27051.11
11:04:21|27051.11
11:04:22|27051.11
11:04:23|27051.05
11:04:24|27051.85
11:04:25|27052.24
11:04:26|27052.24
11:04:27|27052.24
11:04:28|27051.77
11:04:29|27051.35
11:04:30|27051.35
11:04:31|27051.24
11:04:32|27051.24
11:04:33|27050.87
11:04:34|27050.87
11:04:36|27051.74
11:04:37|27051.58
11:04:38|27051.61
11:04:39|27051.61
11:04:40|27053.
11:04:41|27053.
11:04:42|27053.
11:04:43|27053.
11:04:44|27053.
11:04:45|27053.21
11:04:46|27052.72
11:04:47|27052.72
11:04:48|27052.72
11:04:49|27052.72
11:04:50|27052.48
11:04:51|27052.47
11:04:52|27052.5
11:04:53|27053.65
11:04:54|27052.82
11:04:55|27053.78
11:04:56|27057.74
11:04:57|27057.44
11:04:58|27057.63
11:04:59|27060.12
11:05:00|27058.53
11:05:01|27057.64
11:05:02|27057.64
11:05:03|27056.9
11:05:04|27057.28
11:05:05|27058.16
11:05:06|27058.16
11:05:07|27058.59
11:05:08|27058.4
11:05:09|27057.76
11:05:10|27058.27
11:05:11|27057.44
11:05:12|27057.44
11:05:13|27057.36
11:05:14|27057.18
11:05:15|27054.51
11:05:16|27053.71
11:05:17|27052.24
11:05:18|27051.23
11:05:19|27050.88
11:05:20|27050.88
11:05:21|27049.22
11:05:22|27049.23
11:05:23|27049.23
11:05:24|27049.24
11:05:25|27051.
11:05:26|27050.15
11:05:27|27050.15
11:05:28|27050.15
11:05:29|27050.15
11:05:30|27050.15
11:05:31|27050.15
11:05:32|27049.59
11:05:33|27049.59
11:05:34|27049.6
11:05:35|27050.53
11:05:37|27050.54
11:05:38|27049.82
11:05:39|27050.59
11:05:40|27050.53
11:05:41|27052.53
11:05:43|27052.53
11:05:43|27054.82
11:05:44|27055.92
11:05:45|27055.68
11:05:46|27056.19
11:05:48|27056.19
11:05:49|27056.6
11:05:49|27054.76
11:05:51|27056.24
11:05:52|27056.24
11:05:52|27056.24
11:05:53|27056.24
11:05:54|27055.77
11:05:55|27056.53
11:05:56|27055.93
11:05:57|27056.17
11:05:58|27056.2
11:05:59|27056.53
11:06:00|27056.44
11:06:01|27055.73
11:06:02|27055.75
11:06:03|27055.83
11:06:05|27055.83
11:06:05|27054.8
11:06:07|27056.53
11:06:07|27056.53
11:06:09|27056.53
11:06:09|27056.52
11:06:11|27056.52
11:06:11|27056.52
11:06:12|27055.57
11:06:13|27056.
11:06:14|27056.
11:06:15|27054.74
11:06:16|27054.74
11:06:18|27056.52
11:06:18|27056.52
11:06:20|27056.25
11:06:21|27054.61
11:06:21|27056.31
11:06:22|27056.53
11:06:23|27056.53
11:06:24|27056.53
11:06:25|27056.52
11:06:27|27056.78
11:06:27|27056.53
11:06:28|27058.97
11:06:30|27058.
11:06:30|27058.
11:06:31|27059.05
11:06:32|27059.09
11:06:34|27059.53
11:06:34|27059.56
11:06:35|27059.76
11:06:36|27059.82
11:06:38|27059.83
11:06:39|27060.83
11:06:41|27058.8
11:06:41|27058.63
11:06:42|27058.68
11:06:44|27058.83
11:06:44|27059.89
11:06:45|27059.79
11:06:47|27060.2
11:06:48|27060.19
11:06:49|27060.2
11:06:50|27059.27
11:06:51|27059.34
11:06:51|27059.84
11:06:53|27059.92
11:06:54|27060.19
11:06:55|27062.
11:06:56|27059.4
11:06:56|27059.81
11:06:57|27060.22
11:06:59|27060.63
11:07:00|27060.18
11:07:01|27060.18
11:07:02|27059.85
11:07:03|27060.98
11:07:03|27061.52
11:07:05|27061.52
11:07:06|27061.61
11:07:07|27060.18
11:07:08|27059.99
11:07:08|27061.64
11:07:10|27060.91
11:07:10|27060.91
11:07:12|27062.6
11:07:13|27063.6
11:07:14|27066.12
11:07:15|27065.22
11:07:16|27066.31
11:07:17|27063.52
11:07:18|27063.53
11:07:19|27064.02
11:07:20|27064.68
11:07:21|27064.03
11:07:22|27063.8
11:07:23|27064.6
11:07:23|27065.48
11:07:25|27065.48
11:07:25|27065.46
11:07:26|27064.73
11:07:28|27064.73
11:07:28|27064.73
11:07:29|27064.33
11:07:31|27064.33
11:07:32|27064.61
11:07:32|27064.61
11:07:33|27064.61
11:07:34|27063.67
11:07:35|27063.42
11:07:37|27064.29
11:07:37|27064.64
11:07:39|27064.51
11:07:41|27063.92
11:07:41|27064.16
11:07:43|27064.12
11:07:44|27064.12
11:07:45|27063.82
11:07:46|27064.01
11:07:47|27064.16
11:07:48|27063.7
11:07:49|27063.7
11:07:49|27064.21
11:07:51|27065.01
11:07:52|27064.44
11:07:53|27065.48
11:07:54|27065.46
11:07:55|27065.7
11:07:55|27065.7
11:07:57|27065.7
11:07:58|27065.7
11:07:59|27065.7
11:08:00|27064.96
11:08:01|27061.71
11:08:02|27061.64
11:08:03|27061.4
11:08:04|27061.4
11:08:06|27062.82
11:08:07|27062.82
11:08:08|27061.72
11:08:08|27061.72
11:08:10|27061.2
11:08:11|27061.72
11:08:12|27061.73
11:08:13|27061.73
11:08:13|27062.81
11:08:14|27062.28
11:08:16|27060.85
11:08:17|27062.
11:08:18|27061.72
11:08:18|27060.64
11:08:20|27061.72
11:08:21|27057.34
11:08:22|27058.17
11:08:23|27058.17
11:08:24|27058.4
11:08:25|27058.4
11:08:26|27058.4
11:08:27|27057.75
11:08:28|27057.84
11:08:29|27057.84
11:08:30|27057.84
11:08:31|27057.84
11:08:32|27057.84
11:08:33|27058.67
11:08:34|27058.67
11:08:35|27059.13
11:08:36|27062.
11:08:37|27061.78
11:08:38|27062.26
11:08:39|27059.04
11:08:41|27059.27
11:08:42|27061.5
11:08:43|27061.37
11:08:44|27061.4
11:08:45|27061.4
11:08:46|27060.96
11:08:46|27060.96
11:08:48|27060.96
11:08:49|27060.91
11:08:50|27059.76
11:08:51|27059.34
11:08:52|27058.87
11:08:53|27058.89
11:08:54|27058.75
11:08:55|27058.74
11:08:56|27059.75
11:08:57|27059.75
11:08:58|27061.14
11:08:59|27060.5
11:09:00|27061.64
11:09:01|27061.64
11:09:02|27060.82
11:09:03|27059.53
11:09:04|27059.53
11:09:05|27061.21
11:09:06|27061.21
11:09:07|27061.21
11:09:08|27059.87
11:09:09|27058.44
11:09:10|27058.4
11:09:11|27058.4
11:09:12|27058.04
11:09:13|27059.19
11:09:14|27058.57
11:09:15|27059.99
11:09:16|27059.04
11:09:17|27058.5
11:09:18|27056.53
11:09:19|27054.94
11:09:20|27056.02
11:09:21|27055.17
11:09:22|27055.17
11:09:23|27056.6
11:09:24|27056.4
11:09:25|27055.77
11:09:26|27055.61
11:09:27|27055.81
11:09:28|27055.81
11:09:29|27055.81
11:09:30|27055.81
11:09:31|27060.
11:09:32|27059.67
11:09:33|27058.74
11:09:34|27061.12
11:09:35|27061.18
11:09:36|27060.8
11:09:38|27060.8
11:09:38|27060.59
11:09:39|27061.1
11:09:41|27059.76
11:09:42|27060.73
11:09:43|27061.18
11:09:44|27061.18
11:09:46|27064.3
11:09:47|27063.61
11:09:48|27063.61
11:09:49|27063.8
11:09:50|27063.35
11:09:51|27063.35
11:09:52|27063.53
11:09:54|27063.53
11:09:54|27061.8
11:09:55|27062.41
11:09:56|27062.37
11:09:57|27062.38
11:09:58|27062.38
11:09:59|27062.92
11:10:00|27059.
11:10:01|27061.56
11:10:02|27063.
11:10:03|27062.52
11:10:04|27063.24
11:10:05|27061.79
11:10:06|27061.71
11:10:07|27060.2
11:10:08|27062.59
11:10:09|27062.59
11:10:10|27061.35
11:10:11|27063.6
11:10:12|27062.28
11:10:13|27062.28
11:10:15|27062.94
11:10:16|27063.69
11:10:16|27063.69
11:10:17|27063.69
11:10:19|27063.8
11:10:19|27063.8
11:10:20|27064.4
11:10:21|27063.23
11:10:23|27064.95
11:10:24|27064.7
11:10:24|27064.7
11:10:26|27064.7
11:10:27|27063.89
11:10:27|27063.9
11:10:29|27063.9
11:10:29|27063.9
11:10:30|27063.55
11:10:31|27063.55
11:10:32|27063.55
11:10:34|27063.55
11:10:34|27060.8
11:10:35|27062.07
11:10:37|27062.24
11:10:37|27062.91
11:10:39|27062.91
11:10:40|27073.59
11:10:40|27072.46
11:10:42|27073.17
11:10:43|27071.63
11:10:44|27071.36
11:10:46|27076.24
11:10:46|27078.56
11:10:47|27077.78
11:10:49|27077.59
11:10:50|27078.56
11:10:51|27078.
11:10:52|27077.63
11:10:52|27077.63
11:10:54|27078.04
11:10:55|27078.91
11:10:56|27078.9
11:10:57|27078.35
11:10:58|27080.43
11:10:59|27078.41
11:11:00|27079.05
11:11:01|27079.36
11:11:02|27079.49
11:11:03|27072.8
11:11:04|27073.75
11:11:05|27074.8
11:11:06|27074.69
11:11:07|27072.95
11:11:08|27074.95
11:11:09|27075.57
11:11:10|27075.76
11:11:11|27074.42
11:11:12|27073.88
11:11:13|27073.88
11:11:14|27074.61
11:11:15|27074.99
11:11:16|27075.61
11:11:17|27074.62
11:11:18|27074.01
11:11:19|27075.76
11:11:21|27074.61
11:11:21|27075.71
11:11:22|27075.71
11:11:23|27074.55
11:11:24|27075.61
11:11:25|27075.61
11:11:26|27073.75
11:11:27|27075.13
11:11:28|27073.5
11:11:29|27072.68
11:11:30|27074.59
11:11:31|27074.
11:11:32|27072.95
11:11:33|27073.5
11:11:34|27074.17
11:11:35|27073.54
11:11:37|27073.58
11:11:38|27074.24
11:11:38|27074.21
11:11:39|27074.2
11:11:40|27068.24
11:11:41|27066.02
11:11:43|27063.61
11:11:44|27065.23
11:11:45|27064.
11:11:46|27064.95
11:11:47|27062.92
11:11:48|27064.5
11:11:49|27064.52
11:11:50|27065.05
11:11:52|27064.62
11:11:52|27064.62
11:11:53|27064.62
11:11:54|27065.38
11:11:55|27065.85
11:11:56|27065.05
11:11:57|27065.05
11:11:59|27065.05
11:11:59|27065.05
11:12:01|27065.01
11:12:01|27063.93
11:12:03|27063.93
11:12:04|27064.72
11:12:04|27065.5
11:12:06|27065.87
11:12:06|27065.87
11:12:07|27065.87
11:12:08|27065.48
11:12:09|27065.46
11:12:11|27064.38
11:12:11|27066.34
11:12:12|27066.34
11:12:13|27066.34
11:12:15|27066.34
11:12:15|27066.17
11:12:16|27066.17
11:12:17|27065.19
11:12:19|27065.65
11:12:19|27065.65
11:12:20|27065.65
11:12:21|27065.65
11:12:22|27065.65
11:12:23|27064.21
11:12:24|27064.21
11:12:26|27055.77
11:12:26|27050.
11:12:27|27051.11
11:12:28|27048.16
11:12:30|27047.4
11:12:30|27049.18
11:12:31|27049.24
11:12:32|27050.22
11:12:33|27050.02
11:12:34|27049.79
11:12:35|27049.58
11:12:37|27049.4
11:12:37|27049.2
11:12:38|27048.5
11:12:40|27048.03
11:12:40|27048.03
11:12:42|27048.03
11:12:42|27046.6
11:12:44|27048.65
11:12:45|27048.13
11:12:46|27048.15
11:12:47|27048.16
11:12:48|27047.5
11:12:49|27047.51
11:12:50|27047.6
11:12:52|27047.6
11:12:52|27047.6
11:12:53|27047.16
11:12:54|27048.4
11:12:55|27048.45
11:12:56|27044.43
11:12:57|27044.43
11:12:58|27044.
11:12:59|27043.96
11:13:00|27041.98
11:13:01|27041.93
11:13:02|27041.4
11:13:03|27042.12
11:13:05|27043.02
11:13:06|27041.77
11:13:07|27040.99
11:13:07|27040.99
11:13:08|27041.79
11:13:09|27040.33
11:13:11|27040.
11:13:11|27039.28
11:13:12|27040.31
11:13:13|27039.28
11:13:15|27037.54
11:13:15|27038.61
11:13:16|27038.62
11:13:17|27038.62
11:13:19|27039.08
11:13:19|27039.99
11:13:20|27037.23
11:13:22|27038.89
11:13:23|27038.86
11:13:24|27038.86
11:13:24|27037.55
11:13:26|27037.45
11:13:27|27037.45
11:13:27|27037.43
11:13:29|27037.4
11:13:29|27036.32
11:13:31|27036.27
11:13:32|27036.45
11:13:33|27034.46
11:13:34|27035.23
11:13:35|27035.43
11:13:36|27034.43
11:13:37|27035.6
11:13:38|27035.15
11:13:39|27035.25
11:13:40|27033.23
11:13:41|27031.77
11:13:42|27032.53
11:13:43|27032.44
11:13:44|27030.96
11:13:45|27030.06
11:13:46|27030.97
11:13:47|27030.86
11:13:49|27030.06
11:13:49|27030.52
11:13:51|27029.24
11:13:52|27029.91
11:13:52|27027.73
11:13:54|27027.31
11:13:55|27027.42
11:13:55|27027.73
11:13:56|27027.69
11:13:58|27027.35
11:13:58|27027.93
11:13:59|27027.93
11:14:01|27027.99
11:14:02|27027.99
11:14:02|27027.19
11:14:04|27027.22
11:14:05|27030.57
11:14:05|27031.09
11:14:07|27030.55
11:14:08|27030.57
11:14:08|27030.67
11:14:10|27028.
11:14:10|27025.8
11:14:12|27026.63
11:14:13|27027.34
11:14:13|27028.
11:14:15|27026.82
11:14:15|27027.11
11:14:17|27026.78
11:14:18|27027.8
11:14:19|27028.02
11:14:19|27026.93
11:14:21|27026.
11:14:22|27026.96
11:14:22|27026.96
11:14:23|27028.36
11:14:24|27028.43
11:14:25|27028.48
11:14:27|27028.49
11:14:27|27028.49
11:14:28|27028.49
11:14:30|27027.8
11:14:30|27028.46
11:14:32|27029.22
11:14:32|27029.22
11:14:34|27028.27
11:14:35|27028.27
11:14:35|27028.52
11:14:37|27028.72
11:14:38|27028.64
11:14:38|27029.26
11:14:39|27029.5
11:14:41|27029.5
11:14:42|27029.6
11:14:43|27029.98
11:14:44|27029.74
11:14:44|27028.35
11:14:46|27028.23
11:14:48|27028.23
11:14:49|27028.91
11:14:50|27028.91
11:14:51|27029.41
11:14:52|27027.97
11:14:53|27027.97
11:14:54|27025.8
11:14:56|27026.97
11:14:57|27026.92
11:14:57|27026.91
11:14:59|27026.77
11:15:00|27025.
11:15:00|27027.2
11:15:02|27029.09
11:15:02|27027.96
11:15:04|27027.01
11:15:05|27026.17
11:15:06|27025.97
11:15:06|27026.77
11:15:08|27025.92
11:15:08|27026.
11:15:09|27026.79
11:15:10|27024.52
11:15:11|27024.2
11:15:12|27024.67
11:15:13|27024.64
11:15:15|27023.17
11:15:16|27025.04
11:15:17|27020.47
11:15:17|27021.99
11:15:18|27020.45
11:15:20|27021.68
11:15:20|27020.4
11:15:21|27020.77
11:15:22|27020.
11:15:23|27021.35
11:15:24|27021.12
11:15:26|27019.
11:15:27|27019.
11:15:28|27020.29
11:15:28|27024.13
11:15:30|27024.12
11:15:31|27024.15
11:15:32|27023.89
11:15:32|27022.03
11:15:34|27023.05
11:15:34|27022.
11:15:35|27023.02
11:15:37|27023.01
11:15:37|27020.63
11:15:38|27020.63
11:15:40|27021.17
11:15:41|27020.
11:15:41|27019.52
11:15:43|27019.11
11:15:44|27019.11
11:15:45|27018.03
11:15:47|27019.16
11:15:48|27020.28
11:15:49|27020.28
11:15:50|27020.
11:15:51|27019.8
11:15:52|27020.29
11:15:53|27020.29
11:15:54|27019.13
11:15:55|27018.65
11:15:56|27019.79
11:15:57|27017.69
11:15:58|27018.34
11:15:59|27017.43
11:16:00|27015.62
11:16:01|27016.45
11:16:02|27016.87
11:16:03|27017.86
11:16:04|27017.27
11:16:05|27014.08
11:16:06|27015.08
11:16:07|27011.69
11:16:08|27014.64
11:16:09|27014.
11:16:10|27015.
11:16:11|27014.62
11:16:12|27013.11
11:16:13|27014.6
11:16:14|27013.
11:16:15|27013.12
11:16:16|27011.31
11:16:17|27011.31
11:16:18|27012.05
11:16:19|27011.3
11:16:20|27012.01
11:16:21|27011.18
11:16:22|27011.
11:16:23|27011.
11:16:24|27010.26
11:16:25|27010.26
11:16:26|27009.17
11:16:27|27008.07
11:16:28|27007.6
11:16:29|27005.76
11:16:30|27006.16
11:16:31|27006.18
11:16:32|27008.
11:16:33|27006.62
11:16:34|27007.61
11:16:35|27007.61
11:16:36|27008.
11:16:37|27006.61
11:16:38|27007.31
11:16:39|27010.39
11:16:41|27010.58
11:16:41|27008.73
11:16:42|27009.22
11:16:43|27009.79
11:16:44|27010.58
11:16:45|27010.58
11:16:46|27010.21
11:16:47|27010.14
11:16:48|27009.49
11:16:49|27010.45
11:16:50|27010.65
11:16:52|27011.
11:16:52|27011.03
11:16:54|27011.52
11:16:55|27010.25
11:16:55|27011.26
11:16:57|27011.82
11:16:58|27008.16
11:16:59|27008.33
11:17:00|27006.67
11:17:01|27007.39
11:17:02|27007.37
11:17:03|27009.
11:17:04|27009.8
11:17:05|27007.66
11:17:06|27008.
11:17:07|27008.
11:17:08|27007.84
11:17:09|27007.81
11:17:10|27010.4
11:17:11|27009.85
11:17:12|27010.5
11:17:13|27011.84
11:17:14|27011.84
11:17:15|27013.71
11:17:16|27012.62
11:17:17|27013.16
11:17:18|27014.26
11:17:19|27016.79
11:17:20|27020.34
11:17:21|27021.74
11:17:22|27020.92
11:17:23|27022.81
11:17:24|27023.86
11:17:25|27025.47
11:17:26|27024.92
11:17:27|27025.
11:17:28|27024.1
11:17:30|27024.78
11:17:30|27025.
11:17:31|27024.98
11:17:32|27025.92
11:17:33|27025.
11:17:34|27026.43
11:17:35|27026.38
11:17:36|27022.77
11:17:37|27023.86
11:17:38|27024.2
11:17:39|27020.
11:17:40|27018.
11:17:41|27019.82
11:17:42|27020.62
11:17:43|27020.62
11:17:44|27020.63
11:17:45|27020.76
11:17:46|27020.63
11:17:47|27020.63
11:17:49|27020.63
11:17:50|27023.32
11:17:51|27023.01
11:17:53|27023.6
11:17:53|27025.47
11:17:55|27024.81
11:17:56|27025.7
11:17:57|27024.22
11:17:58|27024.57
11:17:59|27025.73
11:18:00|27026.11
11:18:00|27027.58
11:18:02|27026.18
11:18:03|27026.19
11:18:04|27026.94
11:18:05|27027.67
11:18:06|27031.45
11:18:07|27031.48
11:18:08|27033.26
11:18:09|27032.7
11:18:09|27034.06
11:18:10|27035.44
11:18:12|27035.82
11:18:13|27037.09
11:18:14|27037.03
11:18:15|27037.35
11:18:16|27037.66
11:18:17|27037.49
11:18:18|27038.
11:18:19|27037.21
11:18:20|27034.94
11:18:21|27035.22
11:18:22|27035.22
11:18:23|27035.97
11:18:24|27033.76
11:18:25|27033.77
11:18:26|27034.89
11:18:27|27034.89
11:18:29|27034.26
11:18:30|27033.76
11:18:31|27033.76
11:18:31|27032.82
11:18:32|27033.76
11:18:34|27033.76
11:18:34|27026.48
11:18:35|27027.08
11:18:36|27027.
11:18:37|27025.36
11:18:39|27025.95
11:18:39|27027.19
11:18:40|27027.19
11:18:42|27027.19
11:18:43|27025.97
11:18:44|27026.01
11:18:44|27024.76
11:18:45|27026.45
11:18:47|27025.33
11:18:47|27025.33
11:18:49|27024.65
11:18:49|27026.45
11:18:50|27027.19
11:18:52|27027.07
11:18:53|27027.12
11:18:54|27027.12
11:18:55|27027.12
11:18:56|27027.14
11:18:57|27028.02
11:18:58|27027.8
11:18:59|27026.67
11:19:00|27026.67
11:19:01|27026.67
11:19:02|27027.8
11:19:03|27027.8
11:19:04|27029.
11:19:05|27030.01
11:19:06|27030.46
11:19:07|27030.47
11:19:07|27032.59
11:19:09|27032.66
11:19:09|27032.44
11:19:10|27032.94
11:19:12|27031.56
11:19:13|27032.39
11:19:14|27032.46
11:19:14|27033.72
11:19:16|27034.
11:19:17|27032.79
11:19:18|27033.47
11:19:19|27034.
11:19:20|27034.
11:19:21|27033.91
11:19:22|27035.8
11:19:23|27037.92
11:19:24|27037.21
11:19:25|27037.21
11:19:26|27038.58
11:19:27|27037.61
11:19:28|27038.
11:19:29|27036.68
11:19:30|27036.6
11:19:31|27037.25
11:19:32|27033.68
11:19:33|27034.02
11:19:34|27035.32
11:19:35|27035.77
11:19:36|27035.
11:19:38|27034.31
11:19:38|27034.51
11:19:39|27034.04
11:19:40|27033.79
11:19:41|27033.76
11:19:42|27033.99
11:19:43|27033.76
11:19:44|27032.96
11:19:45|27031.83
11:19:46|27033.14
11:19:47|27030.11
11:19:48|27030.81
11:19:49|27031.56
11:19:50|27031.82
11:19:52|27031.2
11:19:52|27031.2
11:19:54|27031.63
11:19:55|27032.28
11:19:57|27032.27
11:19:58|27032.27
11:19:59|27032.01
11:20:00|27028.72
11:20:00|27027.87
11:20:02|27028.04
11:20:03|27028.08
11:20:03|27028.06
11:20:05|27028.06
11:20:06|27028.04
11:20:07|27027.32
11:20:08|27028.04
11:20:09|27029.05
11:20:11|27027.98
11:20:11|27028.27
11:20:12|27028.27
11:20:13|27028.27
11:20:15|27027.77
11:20:15|27028.7
11:20:16|27028.04
11:20:18|27028.04
11:20:18|27028.04
11:20:19|27029.6
11:20:21|27029.51
11:20:22|27029.51
11:20:23|27029.51
11:20:24|27029.33
11:20:24|27029.21
11:20:26|27029.21
11:20:26|27029.19
11:20:28|27029.24
11:20:28|27029.24
11:20:30|27027.6
11:20:30|27027.6
11:20:32|27030.68
11:20:33|27029.68
11:20:33|27029.61
11:20:34|27031.
11:20:35|27031.07
11:20:36|27031.07
11:20:37|27030.11
11:20:39|27030.11
11:20:40|27030.16
11:20:40|27030.16
11:20:41|27030.18
11:20:42|27030.18
11:20:43|27030.54
11:20:45|27031.21
11:20:46|27031.48
11:20:47|27030.73
11:20:47|27030.91
11:20:48|27030.92
11:20:50|27030.94
11:20:50|27030.94
11:20:51|27029.41
11:20:53|27029.83
11:20:55|27029.99
11:20:56|27030.6
11:20:57|27030.61
11:20:58|27029.74
11:20:59|27029.88
11:21:01|27029.88
11:21:02|27030.8
11:21:03|27031.4
11:21:03|27031.58
11:21:05|27031.06
11:21:06|27032.32
11:21:07|27032.09
11:21:08|27033.3
11:21:08|27035.55
11:21:10|27038.02
11:21:11|27037.23
11:21:12|27037.12
11:21:13|27034.87
11:21:13|27036.27
11:21:15|27036.27
11:21:16|27036.56
11:21:17|27037.2
11:21:18|27036.79
11:21:19|27037.2
11:21:20|27037.5
11:21:20|27038.11
11:21:22|27038.38
11:21:23|27037.66
11:21:24|27037.66
11:21:25|27038.38
11:21:26|27037.66
11:21:26|27037.16
11:21:28|27036.27
11:21:28|27035.88
11:21:29|27037.25
11:21:31|27037.25
11:21:32|27037.9
11:21:33|27036.74
11:21:34|27035.83
11:21:34|27035.83
11:21:35|27036.89
11:21:37|27036.89
11:21:38|27036.36
11:21:39|27037.96
11:21:40|27033.94
11:21:41|27033.88
11:21:42|27034.25
11:21:43|27033.9
11:21:44|27033.98
11:21:45|27033.98
11:21:46|27032.17
11:21:47|27033.3
11:21:48|27033.19
11:21:49|27033.15
11:21:50|27032.89
11:21:51|27035.02
11:21:53|27035.02
11:21:54|27035.02
11:21:55|27035.02
11:21:56|27034.49
11:21:57|27033.43
11:21:59|27033.15
11:22:00|27034.16
11:22:00|27033.18
11:22:02|27033.18
11:22:03|27034.31
11:22:04|27034.31
11:22:05|27034.31
11:22:06|27034.8
11:22:07|27034.32
11:22:08|27034.31
11:22:09|27033.06
11:22:10|27033.06
11:22:11|27033.36
11:22:12|27033.95
11:22:13|27028.64
11:22:14|27028.63
11:22:15|27028.8
11:22:16|27028.58
11:22:17|27029.96
11:22:18|27030.23
11:22:19|27032.24
11:22:20|27033.44
11:22:21|27034.09
11:22:22|27034.12
11:22:23|27034.63
11:22:24|27035.94
11:22:25|27034.23
11:22:26|27039.71
11:22:27|27037.97
11:22:28|27038.37
11:22:29|27039.01
11:22:30|27039.01
11:22:31|27039.01
11:22:32|27039.01
11:22:33|27038.58
11:22:34|27038.16
11:22:35|27038.
11:22:36|27036.74
11:22:37|27036.64
11:22:38|27036.66
11:22:39|27036.7
11:22:40|27036.63
11:22:41|27037.15
11:22:42|27036.
11:22:43|27036.
11:22:44|27033.2
11:22:45|27032.
11:22:47|27034.
11:22:47|27033.91
11:22:48|27033.94
11:22:49|27033.64
11:22:50|27033.48
11:22:51|27037.14
11:22:52|27037.58
11:22:54|27037.58
11:22:55|27037.58
11:22:56|27037.57
11:22:58|27038.59
11:22:59|27039.58
11:23:00|27038.02
11:23:01|27039.24
11:23:01|27038.05
11:23:03|27037.55
11:23:04|27039.23
11:23:04|27038.6
11:23:06|27040.2
11:23:07|27040.2
11:23:07|27038.87
11:23:09|27039.81
11:23:09|27038.4
11:23:10|27038.08
11:23:11|27039.8
11:23:12|27039.8
11:23:14|27039.8
11:23:15|27039.8
11:23:16|27038.56
11:23:16|27038.56
11:23:18|27038.53
11:23:18|27038.53
11:23:20|27038.53
11:23:20|27034.22
11:23:21|27035.25
11:23:22|27037.
11:23:23|27035.69
11:23:24|27036.
11:23:25|27036.59
11:23:26|27036.14
11:23:28|27036.9
11:23:28|27036.9
11:23:29|27035.86
11:23:30|27037.06
11:23:31|27036.09
11:23:33|27036.09
11:23:33|27036.09
11:23:34|27036.09
11:23:36|27037.03
11:23:36|27035.96
11:23:37|27036.95
11:23:38|27036.95
11:23:40|27035.
11:23:40|27030.
11:23:42|27030.04
11:23:43|27030.04
11:23:44|27032.
11:23:45|27031.15
11:23:46|27031.99
11:23:46|27031.99
11:23:48|27031.99
11:23:48|27031.99
11:23:49|27031.99
11:23:51|27031.99
11:23:51|27030.76
11:23:53|27031.98
11:23:53|27031.36
11:23:55|27035.
11:23:57|27036.
11:23:57|27035.98
11:23:59|27034.97
11:24:00|27034.97
11:24:00|27036.05
11:24:02|27037.37
11:24:03|27035.4
11:24:04|27035.5
11:24:04|27035.69
11:24:06|27037.28
11:24:07|27037.28
11:24:08|27037.28
11:24:09|27033.
11:24:09|27034.24
11:24:11|27034.07
11:24:12|27034.07
11:24:13|27034.07
11:24:14|27034.07
11:24:15|27034.07
11:24:16|27028.
11:24:17|27029.21
11:24:18|27029.21
11:24:19|27028.19
11:24:20|27026.
11:24:21|27026.9
11:24:22|27026.9
11:24:23|27027.98
11:24:24|27027.98
11:24:25|27027.99
11:24:26|27028.74
11:24:27|27027.28
11:24:29|27027.28
11:24:29|27027.91
11:24:30|27027.91
11:24:31|27028.42
11:24:33|27028.42
11:24:33|27028.45
11:24:34|27029.2
11:24:36|27029.2
11:24:36|27030.22
11:24:38|27029.81
11:24:39|27029.56
11:24:40|27029.56
11:24:41|27029.57
11:24:41|27029.57
11:24:42|27029.57
11:24:43|27029.57
11:24:44|27029.57
11:24:45|27030.75
11:24:46|27030.75
11:24:47|27031.03
11:24:48|27031.03
11:24:49|27031.04
11:24:51|27029.94
11:24:51|27029.94
11:24:52|27029.94
11:24:53|27032.58
11:24:54|27031.94
11:24:56|27031.2
11:24:57|27031.2
11:24:58|27031.2
11:25:00|27030.
11:25:01|27028.1
11:25:02|27028.
11:25:03|27027.05
11:25:04|27027.07
11:25:05|27027.55
11:25:06|27028.3
11:25:07|27028.3
11:25:08|27028.3
11:25:09|27028.26
11:25:10|27028.26
11:25:11|27028.19
11:25:12|27028.19
11:25:13|27028.19
11:25:14|27027.1
11:25:15|27028.2
11:25:16|27029.03
11:25:17|27029.03
11:25:18|27029.03
11:25:19|27029.03
11:25:20|27029.03
11:25:21|27029.03
11:25:22|27027.96
11:25:23|27027.96
11:25:24|27027.96
11:25:25|27029.02
11:25:26|27029.
11:25:27|27029.
11:25:28|27029.
11:25:29|27029.
11:25:30|27029.
11:25:31|27028.93
11:25:32|27028.6
11:25:33|27029.13
11:25:34|27027.8
11:25:35|27027.
11:25:36|27028.
11:25:37|27028.
11:25:38|27027.6
11:25:39|27028.05
11:25:40|27026.99
11:25:41|27028.02
11:25:43|27028.02
11:25:43|27028.02
11:25:45|27028.
11:25:45|27028.
11:25:46|27027.87
11:25:47|27027.87
11:25:48|27027.87
11:25:49|27027.65
11:25:51|27027.82
11:25:51|27027.82
11:25:52|27028.9
11:25:53|27029.06
11:25:55|27029.36
11:25:55|27029.36
11:25:56|27028.05
11:25:57|27026.85
11:25:59|27026.64
11:26:00|27026.64
11:26:01|27026.64
11:26:02|27026.64
11:26:03|27024.59
11:26:05|27025.4
11:26:05|27025.19
11:26:07|27025.19
11:26:08|27024.14
11:26:08|27024.14
11:26:10|27024.14
11:26:10|27024.14
11:26:11|27024.56
11:26:13|27024.53
11:26:13|27024.53
11:26:14|27024.52
11:26:15|27026.26
11:26:17|27026.99
11:26:18|27026.99
11:26:18|27027.24
11:26:20|27026.47
11:26:21|27026.4
11:26:21|27026.4
11:26:23|27026.45
11:26:23|27026.53
11:26:25|27025.45
11:26:25|27027.2
11:26:26|27027.19
11:26:28|27027.18
11:26:29|27027.18
11:26:30|27027.06
11:26:30|27025.62
11:26:32|27025.62
11:26:32|27025.62
11:26:34|27025.62
11:26:35|27026.34
11:26:36|27026.92
11:26:37|27026.92
11:26:38|27024.22
11:26:39|27024.22
11:26:39|27024.04
11:26:41|27024.
11:26:42|27024.96
11:26:43|27024.96
11:26:43|27024.95
11:26:45|27024.95
11:26:45|27024.46
11:26:47|27024.48
11:26:47|27024.48
11:26:49|27024.48
11:26:50|27024.48
11:26:50|27024.48
11:26:52|27024.5
11:26:53|27024.
11:26:53|27024.
11:26:54|27024.
11:26:56|27024.47
11:26:57|27024.46
11:26:58|27025.
11:26:59|27025.57
11:27:00|27025.36
11:27:01|27025.43
11:27:02|27024.68
11:27:03|27024.68
11:27:04|27024.68
11:27:05|27024.95
11:27:06|27024.84
11:27:07|27024.92
11:27:08|27024.92
11:27:09|27024.92
11:27:10|27024.84
11:27:11|27024.84
11:27:12|27024.86
11:27:13|27026.
11:27:14|27026.
11:27:15|27025.07
11:27:16|27025.93
11:27:17|27025.93
11:27:18|27025.93
11:27:19|27025.93
11:27:20|27025.93
11:27:21|27025.74
11:27:23|27025.74
11:27:24|27025.71
11:27:24|27025.44
11:27:25|27025.13
11:27:26|27025.83
11:27:27|27025.1
11:27:28|27024.21
11:27:29|27025.71
11:27:30|27024.71
11:27:31|27024.49
11:27:32|27024.49
11:27:33|27024.82
11:27:35|27024.82
11:27:35|27025.98
11:27:36|27025.97
11:27:37|27025.97
11:27:39|27025.97
11:27:40|27025.98
11:27:41|27024.95
11:27:41|27024.95
11:27:42|27024.61
11:27:44|27024.61
11:27:45|27024.23
11:27:45|27025.02
11:27:47|27025.02
11:27:47|27025.02
11:27:48|27025.02
11:27:49|27025.02
11:27:50|27025.02
11:27:52|27024.82
11:27:52|27025.29
11:27:54|27025.39
11:27:54|27025.41
11:27:55|27025.62
11:27:56|27022.42
11:27:57|27021.14
11:27:59|27017.01
11:28:00|27017.05
11:28:01|27019.2
11:28:03|27022.93
11:28:03|27018.19
11:28:04|27019.48
11:28:05|27018.7
11:28:06|27018.61
11:28:07|27017.04
11:28:08|27018.16
11:28:09|27017.58
11:28:11|27017.89
11:28:11|27017.62
11:28:12|27017.6
11:28:13|27017.55
11:28:14|27014.72
11:28:16|27014.8
11:28:17|27008.82
11:28:17|27008.98
11:28:19|27010.28
11:28:20|27009.46
11:28:20|27009.95
11:28:21|27009.8
11:28:22|27009.8
11:28:23|27009.91
11:28:25|27008.93
11:28:26|27009.
11:28:26|27007.71
11:28:28|27008.91
11:28:29|27008.96
11:28:30|27008.96
11:28:31|27008.99
11:28:31|27008.99
11:28:33|27008.99
11:28:33|27008.91
11:28:35|27008.71
11:28:36|27008.91
11:28:37|27007.12
11:28:37|27007.48
11:28:39|27008.64
11:28:40|27008.64
11:28:41|27009.53
11:28:42|27008.63
11:28:43|27008.63
11:28:44|27008.63
11:28:45|27008.63
11:28:45|27009.6
11:28:47|27009.6
11:28:48|27009.6
11:28:49|27009.6
11:28:50|27010.41
11:28:51|27010.05
11:28:52|27010.05
11:28:53|27009.
11:28:54|27010.26
11:28:55|27008.81
11:28:56|27009.78
11:28:57|27008.41
11:28:58|27008.74
11:28:59|27007.47
11:29:01|27007.45
11:29:02|27007.47
11:29:03|27007.4
11:29:04|27008.35
11:29:05|27008.35
11:29:06|27008.88
11:29:08|27008.61
11:29:08|27008.49
11:29:10|27008.49
11:29:11|27006.58
11:29:12|27007.49
11:29:12|27009.01
11:29:13|27009.01
11:29:14|27009.01
11:29:16|27008.82
11:29:17|27008.76
11:29:17|27008.
11:29:19|27008.54
11:29:19|27008.56
11:29:21|27008.
11:29:22|27008.07
11:29:22|27008.62
11:29:24|27008.7
11:29:25|27008.71
11:29:26|27009.37
11:29:27|27009.37
11:29:28|27009.37
11:29:29|27009.37
11:29:30|27009.37
11:29:31|27009.8
11:29:32|27007.8
11:29:33|27006.48
11:29:34|27008.
11:29:35|27008.99
11:29:36|27006.46
11:29:37|27006.46
11:29:38|27006.2
11:29:39|27006.01
11:29:40|27005.24
11:29:41|27005.02
11:29:42|27006.14
11:29:43|27005.41
11:29:44|27004.61
11:29:45|27004.61
11:29:47|27004.65
11:29:47|27004.65
11:29:48|27003.61
11:29:49|27003.59
11:29:50|27004.58
11:29:51|27004.59
11:29:52|27004.59
11:29:53|27004.59
11:29:54|27004.99
11:29:55|27004.4
11:29:56|27003.36
11:29:57|27003.06
11:29:58|27004.03
11:29:59|27001.98
11:30:01|27004.2
11:30:02|27004.2
11:30:03|27003.85
11:30:04|27003.76
11:30:05|27003.75
11:30:06|27004.19
11:30:07|27006.21
11:30:07|27007.78
11:30:09|27006.97
11:30:09|27009.
11:30:11|27009.01
11:30:12|27009.
11:30:13|27001.69
11:30:14|27003.49
11:30:15|27003.47
11:30:16|27003.86
11:30:17|27003.5
11:30:18|27003.48
11:30:19|27002.
11:30:20|27001.86
11:30:21|27000.8
11:30:22|26995.46
11:30:23|26998.83
11:30:24|26997.9
11:30:25|26997.9
11:30:26|26997.19
11:30:28|26998.72
11:30:28|26998.71
11:30:29|26999.97
11:30:30|26989.65
11:30:31|26987.48
11:30:32|26987.01
11:30:33|26987.34
11:30:34|26988.35
11:30:35|26987.72
11:30:36|26987.67
11:30:37|26987.63
11:30:39|26986.81
11:30:39|26987.67
11:30:40|26985.54
11:30:41|26985.12
11:30:42|26986.62
11:30:44|26986.62
11:30:44|26986.62
11:30:45|26986.06
11:30:46|26986.22
11:30:47|26987.4
11:30:48|26988.28
11:30:49|26989.8
11:30:51|26992.39
11:30:51|26990.21
11:30:53|26990.23
11:30:53|26989.83
11:30:55|26990.01
11:30:56|26992.55
11:30:56|26990.86
11:30:58|26991.42
11:30:58|26991.42
11:30:59|26991.79
11:31:00|26990.78
11:31:01|26991.53
11:31:03|26991.05
11:31:04|26990.2
11:31:05|26990.33
11:31:07|26990.32
11:31:07|26990.33
11:31:08|26989.17
11:31:09|26990.22
11:31:11|26990.21
11:31:12|26991.49
11:31:13|26992.08
11:31:14|26992.09
11:31:15|26990.77
11:31:16|26991.18
11:31:17|26993.42
11:31:18|26993.42
11:31:18|26991.86
11:31:19|26993.25
11:31:21|26991.22
11:31:22|26998.39
11:31:23|27000.
11:31:24|26999.09
11:31:25|27000.13
11:31:26|27004.9
11:31:27|27001.
11:31:28|27003.38
11:31:29|27003.38
11:31:30|27001.89
11:31:31|27003.01
11:31:33|27003.16
11:31:33|27002.93
11:31:35|27003.01
11:31:35|27002.88
11:31:36|27001.22
11:31:38|27003.01
11:31:39|27002.71
11:31:39|27002.71
11:31:40|27004.01
11:31:41|27004.
11:31:42|27004.44
11:31:43|27005.86
11:31:44|27005.2
11:31:45|27003.79
11:31:47|27003.85
11:31:48|27005.44
11:31:49|27005.92
11:31:49|27003.08
11:31:50|27003.36
11:31:51|27004.43
11:31:52|27005.99
11:31:54|27006.66
11:31:54|27005.98
11:31:55|27007.8
11:31:56|27003.36
11:31:57|27004.1
11:31:58|27003.6
11:32:00|27005.24
11:32:00|27002.73
11:32:01|27003.51
11:32:02|27005.17
11:32:03|27005.13
11:32:05|27003.9
11:32:06|27004.78
11:32:07|27004.79
11:32:08|27004.79
11:32:10|27003.36
11:32:11|26997.02
11:32:12|26997.53
11:32:13|26997.26
11:32:14|26996.55
11:32:15|26996.55
11:32:16|26996.55
11:32:17|26997.55
11:32:18|26997.55
11:32:19|26997.82
11:32:20|26998.69
11:32:21|26999.
11:32:22|26999.
11:32:23|26999.95
11:32:24|26999.31
11:32:24|26999.32
11:32:26|27000.04
11:32:27|27000.68
11:32:28|27001.09
11:32:29|27001.15
11:32:30|27002.14
11:32:31|27002.
11:32:32|27003.49
11:32:33|27002.72
11:32:34|27003.39
11:32:35|27003.39
11:32:36|27004.44
11:32:37|27004.44
11:32:38|27004.47
11:32:39|27004.47
11:32:40|27004.47
11:32:41|27004.5
11:32:42|27006.72
11:32:43|27004.24
11:32:44|27004.51
11:32:45|27005.44
11:32:46|27004.48
11:32:47|27004.46
11:32:48|27005.84
11:32:49|27006.19
11:32:50|27006.19
11:32:51|27006.19
11:32:52|27006.19
11:32:53|27006.12
11:32:54|27006.13
11:32:55|27005.1
11:32:56|27006.02
11:32:57|27006.02
11:32:58|27004.
11:32:59|27002.46
11:33:00|27001.06
11:33:01|27002.38
11:33:02|27002.38
11:33:03|27002.38
11:33:05|27002.38
11:33:06|27003.96
11:33:06|27004.2
11:33:07|27004.2
11:33:09|27004.05
11:33:09|27004.05
11:33:10|27004.05
11:33:11|27004.14
11:33:13|27002.45
11:33:14|27003.71
11:33:15|27003.71
11:33:15|27002.3
11:33:16|27003.05
11:33:18|27003.5
11:33:19|27003.5
11:33:19|27003.5
11:33:21|27003.5
11:33:22|27003.5
11:33:23|27003.5
11:33:24|27004.19
11:33:24|27004.19
11:33:25|27004.2
11:33:26|27004.4
11:33:28|27004.4
11:33:28|27004.4
11:33:29|27004.76
11:33:30|27006.75
11:33:31|27006.65
11:33:32|27005.95
11:33:34|27005.95
11:33:35|27006.38
11:33:36|27005.45
11:33:37|27005.45
11:33:38|27005.45
11:33:39|27005.45
11:33:40|27004.89
11:33:41|27005.34
11:33:42|27005.1
11:33:43|27005.15
11:33:44|27004.96
11:33:45|27004.87
11:33:46|27005.17
11:33:47|27005.17
11:33:48|27004.66
11:33:49|27004.65
11:33:50|27003.62
11:33:51|27004.47
11:33:52|27004.
11:33:53|27004.
11:33:54|27004.47
11:33:55|27004.47
11:33:56|27004.47
11:33:57|27003.92
11:33:58|27003.92
11:33:59|27003.92
11:34:00|27004.46
11:34:01|27003.12
11:34:02|27003.16
11:34:03|27004.36
11:34:04|26997.55
11:34:06|26997.49
11:34:07|26996.06
11:34:08|26997.42
11:34:09|26994.78
11:34:09|26996.14
11:34:11|26996.14
11:34:12|26995.91
11:34:13|26997.03
11:34:14|26996.41
11:34:15|26996.15
11:34:16|26995.58
11:34:17|26995.58
11:34:18|26992.54
11:34:19|26990.
11:34:20|26987.22
11:34:22|26987.6
11:34:22|26989.42
11:34:24|26989.3
11:34:25|26988.31
11:34:25|26988.17
11:34:26|26989.28
11:34:28|26988.06
11:34:28|26988.06
11:34:29|26988.12
11:34:31|26987.78
11:34:32|26986.47
11:34:33|26987.19
11:34:34|26986.54
11:34:34|26986.16
11:34:35|26988.09
11:34:36|26987.86
11:34:37|26987.86
11:34:38|26988.57
11:34:40|26988.57
11:34:41|26988.07
11:34:42|26988.02
11:34:43|26988.02
11:34:44|26987.94
11:34:45|26986.78
11:34:46|26988.
11:34:47|26988.
11:34:47|26987.98
11:34:49|26988.41
11:34:50|26988.41
11:34:51|26988.41
11:34:52|26988.71
11:34:53|26988.09
11:34:54|26988.16
11:34:55|26988.16
11:34:56|26990.67
11:34:57|26990.2
11:34:58|26990.46
11:34:59|26990.
11:35:00|26991.27
11:35:01|26989.87
11:35:03|26991.04
11:35:03|26988.97
11:35:04|26988.97
11:35:06|26990.67
11:35:07|26993.18
11:35:08|26991.94
11:35:09|26991.88
11:35:10|26992.67
11:35:11|26991.41
11:35:12|26991.39
11:35:13|26991.42
11:35:14|26992.
11:35:15|26993.28
11:35:16|26991.25
11:35:17|26992.59
11:35:18|26996.51
11:35:19|26999.66
11:35:20|26998.02
11:35:21|26997.2
11:35:22|26997.2
11:35:23|26997.05
11:35:24|26997.69
11:35:25|26997.57
11:35:26|26996.46
11:35:27|26997.02
11:35:28|26997.79
11:35:29|26997.26
11:35:30|26996.41
11:35:31|26996.41
11:35:32|26997.97
11:35:33|26997.03
11:35:34|26997.
11:35:35|26998.
11:35:36|26996.74
11:35:37|26998.35
11:35:38|26998.19
11:35:39|26999.07
11:35:40|26997.32
11:35:41|26995.62
11:35:42|26996.95
11:35:43|26997.2
11:35:44|26997.94
11:35:45|26997.31
11:35:46|26997.9
11:35:47|26996.74
11:35:48|26997.87
11:35:49|26996.87
11:35:50|26996.87
11:35:51|26998.
11:35:52|26998.98
11:35:53|26998.49
11:35:54|26999.2
11:35:55|26999.17
11:35:56|27001.4
11:35:57|27004.69
11:35:58|27005.68
11:35:59|27007.52
11:36:00|27004.81
11:36:01|27002.71
11:36:02|27004.85
11:36:03|27003.76
11:36:04|27004.16
11:36:05|27002.48
11:36:06|27004.28
11:36:07|27004.77
11:36:09|27004.33
11:36:10|27004.31
11:36:11|27003.62
11:36:12|27003.75
11:36:13|27004.19
11:36:14|27003.85
11:36:15|27004.38
11:36:16|27004.77
11:36:17|27005.26
11:36:19|27005.74
11:36:20|27005.74
11:36:21|27005.69
11:36:22|27005.78
11:36:23|27005.27
11:36:23|27005.7
11:36:24|27003.28
11:36:25|27006.
11:36:27|27005.74
11:36:27|27005.98
11:36:28|27005.98
11:36:30|27005.98
11:36:30|27005.98
11:36:32|27005.25
11:36:32|27005.24
11:36:33|27004.98
11:36:35|27005.14
11:36:36|27005.03
11:36:36|27004.96
11:36:37|27002.61
11:36:38|27004.09
11:36:39|27003.39
11:36:40|27003.36
11:36:41|27003.86
11:36:42|27002.51
11:36:43|27003.17
11:36:45|27002.98
11:36:45|27002.61
11:36:47|27002.72
11:36:47|27003.2
11:36:48|27003.
11:36:49|27001.03
11:36:50|27002.64
11:36:52|27002.51
11:36:53|27002.63
11:36:54|27002.63
11:36:54|27002.63
11:36:55|27003.35
11:36:57|27002.43
11:36:57|27002.43
11:36:59|26995.84
11:36:59|26995.37
11:37:00|26996.86
11:37:01|26995.74
11:37:03|26994.22
11:37:04|26995.53
11:37:04|26995.53
11:37:05|26993.24
11:37:06|26993.2
11:37:08|26992.75
11:37:09|26994.51
11:37:10|26994.31
11:37:11|26995.69
11:37:12|26994.76
11:37:13|26997.2
11:37:15|26993.26
11:37:15|26994.
11:37:17|26992.42
11:37:17|26993.18
11:37:19|26991.48
11:37:20|26991.47
11:37:21|26991.01
11:37:22|26991.01
11:37:23|26992.08
11:37:24|26993.29
11:37:25|26993.24
11:37:25|26993.24
11:37:27|26993.49
11:37:28|26993.29
11:37:29|26993.31
11:37:30|26992.31
11:37:31|26992.31
11:37:32|26992.82
11:37:32|26992.82
11:37:34|26991.6
11:37:35|26992.96
11:37:35|26992.93
11:37:37|26994.28
11:37:38|26994.59
11:37:39|26994.59
11:37:40|26994.14
11:37:40|26994.14
11:37:42|26994.59
11:37:43|26994.76
11:37:44|26996.26
11:37:44|26996.6
11:37:46|26997.92
11:37:47|26997.92
11:37:48|26996.93
11:37:49|26996.14
11:37:50|26997.59
11:37:51|26995.83
11:37:52|26995.99
11:37:53|26996.97
11:37:54|26996.98
11:37:55|26995.84
11:37:56|26996.98
11:37:57|26997.18
11:37:58|26997.18
11:37:59|26995.84
11:38:00|26996.92
11:38:01|26996.9
11:38:02|26996.9
11:38:04|26996.18
11:38:05|26996.26
11:38:06|26994.33
11:38:06|26994.08
11:38:07|26993.72
11:38:09|26994.12
11:38:10|26997.4
11:38:11|26997.49
11:38:12|26998.01
11:38:13|26998.38
11:38:14|26997.5
11:38:15|26997.87
11:38:16|26998.5
11:38:16|26999.51
11:38:17|26997.41
11:38:19|26997.44
11:38:20|26999.64
11:38:21|27000.07
11:38:22|27005.3
11:38:23|27004.44
11:38:24|27007.12
11:38:25|27004.43
11:38:25|27004.74
11:38:27|27005.16
11:38:27|27004.48
11:38:29|27006.16
11:38:30|27005.38
11:38:31|27008.07
11:38:32|27007.17
11:38:33|27007.17
11:38:34|27009.16
11:38:35|27011.14
11:38:36|27011.46
11:38:37|27012.52
11:38:38|27012.78
11:38:38|27013.89
11:38:39|27014.2
11:38:40|27015.59
11:38:41|27015.86
11:38:42|27016.
11:38:43|27016.49
11:38:45|27015.62
11:38:45|27015.63
11:38:47|27016.
11:38:48|27017.59
11:38:48|27017.59
11:38:50|27015.72
11:38:51|27017.96
11:38:52|27016.51
11:38:53|27017.93
11:38:54|27018.13
11:38:54|27017.7
11:38:56|27018.57
11:38:57|27018.63
11:38:58|27020.03
11:38:59|27019.07
11:39:00|27020.34
11:39:00|27020.36
11:39:01|27020.18
11:39:02|27020.15
11:39:03|27021.68
11:39:04|27019.75
11:39:05|27019.04
11:39:06|27017.57
11:39:08|27017.6
11:39:09|27018.2
11:39:10|27015.86
11:39:12|27015.39
11:39:12|27016.53
11:39:14|27015.82
11:39:14|27016.8
11:39:16|27015.81
11:39:17|27016.02
11:39:18|27015.84
11:39:18|27011.53
11:39:19|27011.36
11:39:21|27012.21
11:39:22|27013.17
11:39:23|27012.7
11:39:24|27013.15
11:39:25|27012.53
11:39:26|27012.72
11:39:27|27012.71
11:39:28|27013.13
11:39:29|27013.11
11:39:30|27013.11
11:39:30|27012.62
11:39:32|27012.62
11:39:33|27012.62
11:39:34|27015.13
11:39:34|27013.81
11:39:36|27014.28
11:39:37|27014.29
11:39:38|27014.59
11:39:39|27013.81
11:39:39|27013.81
11:39:41|27014.11
11:39:42|27013.41
11:39:43|27014.29
11:39:43|27013.66
11:39:45|27013.2
11:39:46|27010.05
11:39:46|27010.95
11:39:48|27010.94
11:39:49|27010.94
11:39:50|27010.5
11:39:51|27010.5
11:39:52|27010.9
11:39:52|27009.81
11:39:54|27010.56
11:39:55|27010.61
11:39:56|27011.99
11:39:57|27013.25
11:39:58|27013.29
11:39:59|27012.25
11:40:00|27012.83
11:40:01|27013.9
11:40:02|27011.92
11:40:03|27012.31
11:40:04|27014.
11:40:05|27015.35
11:40:06|27015.34
11:40:07|27015.35
11:40:08|27015.35
11:40:09|27015.35
11:40:10|27014.77
11:40:12|27015.47
11:40:13|27010.88
11:40:14|27007.38
11:40:15|27008.89
11:40:16|27009.66
11:40:16|27009.01
11:40:18|27009.02
11:40:18|27007.35
11:40:19|27007.35
11:40:21|27007.79
11:40:22|27007.79
11:40:23|27007.79
11:40:24|27007.61
11:40:25|27007.61
11:40:26|27009.47
11:40:27|27012.64
11:40:28|27011.42
11:40:28|27011.42
11:40:30|27013.4
11:40:31|27012.07
11:40:32|27012.12
11:40:33|27012.11
11:40:34|27011.6
11:40:35|27012.07
11:40:36|27011.82
11:40:37|27011.51
11:40:38|27011.51
11:40:39|27010.96
11:40:40|27010.96
11:40:41|27010.04
11:40:42|27010.78
11:40:43|27010.65
11:40:44|27009.83
11:40:45|27010.03
11:40:46|27009.72
11:40:47|27009.82
11:40:48|27009.44
11:40:49|27009.44
11:40:50|27009.48
11:40:51|27009.48
11:40:52|27009.23
11:40:53|27010.31
11:40:54|27010.39
11:40:55|27010.38
11:40:56|27010.87
11:40:57|27010.64
11:40:58|27011.54
11:40:59|27009.8
11:41:00|27010.69
11:41:01|27011.3
11:41:02|27014.15
11:41:03|27012.76
11:41:04|27012.22
11:41:05|27012.16
11:41:06|27012.93
11:41:07|27012.7
11:41:08|27012.7
11:41:09|27013.17
11:41:10|27014.
11:41:11|27014.
11:41:12|27016.57
11:41:13|27013.88
11:41:14|27013.49
11:41:15|27014.75
11:41:16|27016.01
11:41:17|27014.93
11:41:19|27015.84
11:41:20|27015.85
11:41:21|27015.94
11:41:22|27015.94
11:41:23|27015.94
11:41:24|27014.42
11:41:25|27016.33
11:41:26|27015.56
11:41:27|27015.56
11:41:28|27015.56
11:41:29|27011.31
11:41:30|27012.99
11:41:31|27011.83
11:41:32|27011.83
11:41:33|27012.25
11:41:34|27012.33
11:41:35|27013.19
11:41:36|27013.97
11:41:37|27012.52
11:41:38|27013.19
11:41:39|27013.19
11:41:40|27016.38
11:41:42|27014.87
11:41:42|27016.28
11:41:44|27015.34
11:41:44|27015.34
11:41:46|27016.
11:41:46|27015.6
11:41:47|27017.15
11:41:49|27017.15
11:41:49|27016.39
11:41:50|27014.8
11:41:52|27017.74
11:41:52|27019.41
11:41:54|27021.04
11:41:55|27019.88
11:41:55|27018.8
11:41:56|27018.48
11:41:57|27018.48
11:41:58|27019.05
11:42:00|27019.95
11:42:01|27020.36
11:42:02|27020.34
11:42:03|27020.6
11:42:03|27020.6
11:42:04|27020.6
11:42:06|27020.6
11:42:06|27020.6
11:42:08|27021.24
11:42:09|27021.8
11:42:09|27022.39
11:42:10|27022.02
11:42:12|27022.4
11:42:14|27022.03
11:42:14|27021.24
11:42:15|27021.25
11:42:16|27021.47
11:42:17|27023.24
11:42:18|27028.52
11:42:20|27027.39
11:42:21|27027.37
11:42:22|27027.39
11:42:23|27027.39
11:42:25|27029.32
11:42:25|27028.01
11:42:27|27030.
11:42:28|27031.65
11:42:29|27030.14
11:42:30|27032.07
11:42:30|27031.52
11:42:32|27032.22
11:42:33|27031.89
11:42:34|27031.65
11:42:35|27031.74
11:42:36|27032.98
11:42:37|27032.25
11:42:38|27030.18
11:42:39|27032.04
11:42:40|27030.99
11:42:41|27031.91
11:42:42|27031.61
11:42:43|27031.98
11:42:44|27031.85
11:42:45|27031.74
11:42:46|27027.6
11:42:47|27027.75
11:42:48|27028.67
11:42:49|27028.
11:42:50|27028.
11:42:51|27027.94
11:42:52|27027.94
11:42:53|27027.94
11:42:54|27028.4
11:42:55|27028.01
11:42:57|27029.14
11:42:57|27030.01
11:42:58|27031.4
11:42:59|27031.94
11:43:00|27031.51
11:43:01|27031.94
11:43:02|27032.1
11:43:03|27030.93
11:43:04|27028.77
11:43:05|27028.96
11:43:06|27027.03
11:43:07|27025.72
11:43:08|27025.72
11:43:09|27026.69
11:43:10|27026.04
11:43:11|27026.04
11:43:12|27025.87
11:43:13|27025.88
11:43:15|27026.45
11:43:16|27026.45
11:43:17|27028.
11:43:18|27028.08
11:43:19|27028.08
11:43:20|27028.06
11:43:21|27028.05
11:43:22|27025.72
11:43:23|27026.6
11:43:24|27026.53
11:43:25|27026.53
11:43:26|27028.
11:43:27|27028.
11:43:28|27021.05
11:43:29|27022.47
11:43:30|27019.36
11:43:31|27019.49
11:43:32|27018.6
11:43:33|27019.19
11:43:34|27020.12
11:43:35|27020.12
11:43:36|27020.76
11:43:37|27019.81
11:43:38|27020.28
11:43:39|27019.86
11:43:40|27020.32
11:43:41|27019.55
11:43:42|27017.
11:43:43|27018.1
11:43:44|27017.
11:43:45|27018.04
11:43:46|27019.18
11:43:47|27016.53
11:43:48|27016.72
11:43:49|27018.1
11:43:50|27017.03
11:43:51|27017.03
11:43:53|27018.4
11:43:53|27017.21
11:43:54|27017.45
11:43:55|27016.47
11:43:56|27016.45
11:43:57|27015.48
11:43:58|27017.01
11:43:59|27017.01
11:44:00|27016.16
11:44:01|27017.67
11:44:02|27016.51
11:44:03|27016.51
11:44:04|27019.49
11:44:05|27019.34
11:44:06|27019.05
11:44:07|27018.
11:44:08|27016.
11:44:09|27017.22
11:44:10|27018.41
11:44:11|27017.63
11:44:12|27019.45
11:44:13|27018.
11:44:15|27018.
11:44:16|27018.8
11:44:17|27019.
11:44:18|27019.35
11:44:19|27018.81
11:44:21|27021.16
11:44:21|27022.09
11:44:22|27021.29
11:44:23|27023.16
11:44:25|27022.55
11:44:26|27023.1
11:44:27|27022.75
11:44:27|27024.2
11:44:29|27024.2
11:44:30|27022.58
11:44:31|27023.96
11:44:32|27023.96
11:44:33|27024.35
11:44:34|27023.52
11:44:34|27020.
11:44:36|27021.59
11:44:37|27022.64
11:44:38|27022.
11:44:39|27022.
11:44:40|27020.38
11:44:41|27021.5
11:44:42|27021.15
11:44:43|27021.92
11:44:44|27021.92
11:44:45|27021.62
11:44:46|27021.61
11:44:47|27021.61
11:44:48|27021.6
11:44:49|27021.6
11:44:50|27020.61
11:44:51|27021.59
11:44:52|27021.59
11:44:53|27020.6
11:44:54|27021.56
11:44:55|27021.56
11:44:56|27021.96
11:44:57|27021.96
11:44:58|27021.96
11:44:59|27021.
11:45:00|27021.38
11:45:01|27019.37
11:45:02|27019.8
11:45:03|27019.8
11:45:04|27019.8
11:45:05|27019.25
11:45:06|27017.14
11:45:07|27017.14
11:45:08|27017.14
11:45:09|27016.55
11:45:10|27016.56
11:45:11|27016.23
11:45:12|27017.16
11:45:13|27017.21
11:45:14|27019.18
11:45:15|27018.73
11:45:17|27019.43
11:45:18|27020.34
11:45:19|27026.46
11:45:20|27024.52
11:45:21|27024.57
11:45:22|27026.94
11:45:23|27027.
11:45:24|27027.6
11:45:25|27026.75
11:45:26|27026.52
11:45:28|27026.56
11:45:28|27026.52
11:45:29|27026.52
11:45:30|27025.4
11:45:32|27025.89
11:45:33|27025.89
11:45:34|27028.
11:45:35|27027.
11:45:36|27025.9
11:45:37|27025.94
11:45:38|27025.94
11:45:39|27025.94
11:45:40|27026.
11:45:41|27026.
11:45:42|27025.8
11:45:43|27026.17
11:45:44|27023.49
11:45:45|27022.5
11:45:46|27021.7
11:45:47|27020.15
11:45:48|27021.71
11:45:49|27021.71
11:45:50|27022.53
11:45:51|27021.22
11:45:52|27024.
11:45:53|27021.34
11:45:54|27023.42
11:45:55|27022.4
11:45:56|27023.14
11:45:57|27023.14
11:45:58|27024.16
11:45:59|27024.
11:46:00|27024.23
11:46:01|27024.23
11:46:02|27022.4
11:46:03|27022.22
11:46:04|27020.
11:46:05|27020.
11:46:06|27020.44
11:46:07|27016.92
11:46:08|27017.33
11:46:09|27018.24
11:46:10|27018.23
11:46:11|27016.77
11:46:12|27017.81
11:46:13|27017.81
11:46:14|27017.81
11:46:15|27017.81
11:46:16|27017.62
11:46:17|27017.62
11:46:19|27018.36
11:46:20|27017.2
11:46:20|27017.23
11:46:22|27017.23
11:46:22|27017.23
11:46:24|27017.67
11:46:25|27017.67
11:46:26|27018.8
11:46:27|27018.97
11:46:28|27020.04
11:46:29|27020.08
11:46:30|27021.58
11:46:31|27021.58
11:46:32|27021.58
11:46:32|27019.13
11:46:34|27018.4
11:46:35|27018.7
11:46:35|27020.13
11:46:37|27016.52
11:46:38|27017.62
11:46:39|27017.62
11:46:40|27016.53
11:46:41|27011.7
11:46:42|27012.76
11:46:43|27013.25
11:46:44|27013.25
11:46:45|27013.25
11:46:46|27013.25
11:46:47|27013.26
11:46:48|27015.09
11:46:49|27014.69
11:46:50|27016.93
11:46:51|27015.88
11:46:52|27016.55
11:46:53|27015.02
11:46:54|27015.21
11:46:55|27015.21
11:46:56|27017.
11:46:57|27015.95
11:46:58|27015.98
11:46:59|27015.44
11:47:00|27014.55
11:47:01|27014.44
11:47:02|27014.46
11:47:03|27014.2
11:47:04|27013.21
11:47:05|27011.13
11:47:06|27011.73
11:47:07|27012.76
11:47:08|27012.75
11:47:09|27012.93
11:47:11|27014.74
11:47:11|27013.89
11:47:12|27016.46
11:47:13|27014.99
11:47:14|27014.
11:47:15|27014.99
11:47:16|27016.89
11:47:18|27017.33
11:47:19|27017.33
11:47:20|27017.33
11:47:21|27016.31
11:47:22|27016.49
11:47:23|27016.49
11:47:24|27017.48
11:47:25|27017.48
11:47:27|27020.77
11:47:27|27019.22
11:47:28|27018.81
11:47:30|27020.49
11:47:31|27019.01
11:47:33|27019.06
11:47:33|27018.63
11:47:34|27018.63
11:47:35|27020.59
11:47:36|27021.17
11:47:37|27019.97
11:47:38|27020.39
11:47:39|27020.79
11:47:40|27021.29
11:47:41|27020.77
11:47:42|27020.77
11:47:43|27020.35
11:47:44|27020.01
11:47:45|27019.63
11:47:46|27020.96
11:47:47|27020.96
11:47:48|27021.98
11:47:49|27021.98
11:47:50|27019.91
11:47:51|27019.91
11:47:52|27024.11
11:47:53|27023.12
11:47:54|27023.72
11:47:55|27023.32
11:47:56|27023.63
11:47:57|27023.32
11:47:58|27023.32
11:47:59|27022.95
11:48:00|27020.29
11:48:01|27021.21
11:48:02|27019.79
11:48:03|27021.24
11:48:04|27020.42
11:48:06|27020.52
11:48:06|27021.18
11:48:07|27020.
11:48:08|27020.
11:48:09|27020.45
11:48:10|27020.01
11:48:11|27020.44
11:48:12|27020.6
11:48:13|27020.11
11:48:14|27020.11
11:48:15|27020.11
11:48:16|27017.77
11:48:17|27017.96
11:48:19|27017.96
11:48:19|27017.96
11:48:21|27018.4
11:48:22|27018.8
11:48:23|27019.15
11:48:24|27018.8
11:48:24|27019.47
11:48:25|27019.49
11:48:27|27019.61
11:48:28|27019.61
11:48:29|27019.61
11:48:30|27018.43
11:48:31|27018.43
11:48:32|27018.68
11:48:33|27018.79
11:48:34|27018.57
11:48:35|27018.57
11:48:36|27019.34
11:48:37|27019.15
11:48:38|27019.18
11:48:39|27019.23
11:48:40|27019.2
11:48:41|27019.27
11:48:42|27018.01
11:48:43|27016.91
11:48:44|27016.91
11:48:46|27016.91
11:48:46|27016.36
11:48:47|27016.21
11:48:48|27017.28
11:48:49|27017.28
11:48:50|27017.28
11:48:51|27016.21
11:48:52|27017.19
11:48:54|27017.19
11:48:54|27019.64
11:48:55|27022.43
11:48:56|27021.37
11:48:57|27020.73
11:48:59|27022.05
11:49:00|27021.05
11:49:01|27021.05
11:49:01|27021.07
11:49:03|27020.92
11:49:04|27017.8
11:49:04|27019.47
11:49:06|27020.28
11:49:07|27020.6
11:49:07|27020.6
11:49:09|27020.6
11:49:10|27020.6
11:49:11|27020.6
11:49:12|27020.32
11:49:12|27020.32
11:49:14|27020.32
11:49:15|27020.32
11:49:15|27020.32
11:49:16|27020.34
11:49:17|27020.34
11:49:18|27022.4
11:49:20|27022.34
11:49:22|27020.94
11:49:23|27020.94
11:49:23|27021.78
11:49:25|27022.68
11:49:26|27022.87
11:49:27|27023.13
11:49:28|27022.2
11:49:29|27022.2
11:49:30|27023.14
11:49:31|27023.14
11:49:32|27024.
11:49:33|27023.76
11:49:34|27023.82
11:49:35|27023.83
11:49:36|27023.9
11:49:37|27023.92
11:49:38|27023.92
11:49:39|27025.63
11:49:40|27027.48
11:49:41|27027.23
11:49:42|27028.49
11:49:43|27028.43
11:49:44|27028.51
11:49:45|27028.94
11:49:46|27030.5
11:49:47|27027.13
11:49:48|27028.92
11:49:49|27028.07
11:49:50|27028.76
11:49:51|27028.65
11:49:52|27028.46
11:49:53|27028.44
11:49:54|27031.11
11:49:55|27030.11
11:49:56|27029.01
11:49:57|27031.5
11:49:58|27031.5
11:49:59|27030.58
11:50:00|27030.79
11:50:01|27030.83
11:50:02|27030.83
11:50:03|27030.52
11:50:04|27028.62
11:50:05|27029.07
11:50:06|27028.32
11:50:07|27028.29
11:50:08|27026.88
11:50:09|27027.82
11:50:10|27027.82
11:50:11|27027.81
11:50:12|27027.9
11:50:13|27027.4
11:50:14|27027.4
11:50:15|27027.56
11:50:16|27027.21
11:50:17|27026.57
11:50:18|27026.49
11:50:19|27025.83
11:50:20|27026.65
11:50:21|27027.54
11:50:22|27027.54
11:50:23|27026.72
11:50:24|27026.62
11:50:25|27026.62
11:50:26|27026.95
11:50:27|27026.95
11:50:29|27026.95
11:50:29|27028.07
11:50:30|27028.07
11:50:31|27028.07
11:50:32|27027.69
11:50:34|27027.69
11:50:35|27026.88
11:50:36|27027.93
11:50:37|27027.88
11:50:38|27026.88
11:50:39|27021.64
11:50:40|27022.35
11:50:41|27022.35
11:50:42|27022.42
11:50:43|27023.79
11:50:44|27023.79
11:50:44|27023.79
11:50:46|27023.79
11:50:47|27022.4
11:50:48|27023.53
11:50:49|27023.52
11:50:50|27023.5
11:50:51|27023.5
11:50:52|27022.98
11:50:52|27023.01
11:50:54|27023.68
11:50:55|27023.68
11:50:55|27023.68
11:50:57|27023.45
11:50:58|27022.93
11:50:59|27022.93
11:51:00|27023.28
11:51:00|27022.
11:51:02|27021.47
11:51:03|27021.63
11:51:04|27019.14
11:51:05|27015.47
11:51:05|27015.4
11:51:06|27013.83
11:51:08|27012.88
11:51:09|27012.88
11:51:10|27012.88
11:51:10|27014.3
11:51:12|27014.69
11:51:13|27014.69
11:51:14|27014.69
11:51:15|27012.88
11:51:16|27012.76
11:51:17|27014.23
11:51:18|27014.45
11:51:19|27012.57
11:51:20|27012.57
11:51:21|27013.75
11:51:22|27013.75
11:51:23|27013.53
11:51:24|27013.52
11:51:25|27013.44
11:51:26|27013.51
11:51:27|27013.78
11:51:28|27013.55
11:51:30|27014.57
11:51:30|27014.63
11:51:31|27013.71
11:51:32|27013.71
11:51:33|27014.52
11:51:35|27013.05
11:51:35|27013.85
11:51:36|27014.12
11:51:37|27014.12
11:51:39|27014.12
11:51:40|27008.4
11:51:41|27008.13
11:51:42|27009.39
11:51:43|27008.01
11:51:43|27008.01
11:51:45|27009.09
11:51:46|27009.06
11:51:47|27009.06
11:51:48|27009.06
11:51:49|27009.06
11:51:50|27009.06
11:51:51|27009.06
11:51:52|27008.99
11:51:53|27008.99
11:51:54|27009.06
11:51:55|27009.52
11:51:56|27009.52
11:51:57|27009.79
11:51:58|27009.79
11:51:59|27009.
11:52:00|27009.76
11:52:01|27008.64
11:52:02|27008.78
11:52:03|27008.78
11:52:04|27008.78
11:52:05|27009.92
11:52:06|27010.42
11:52:07|27009.
11:52:08|27010.01
11:52:09|27010.01
11:52:10|27010.39
11:52:11|27012.24
11:52:12|27012.
11:52:13|27012.
11:52:14|27012.
11:52:16|27012.04
11:52:16|27012.04
11:52:17|27010.03
11:52:18|27011.92
11:52:19|27011.92
11:52:20|27011.92
11:52:21|27011.56
11:52:23|27011.52
11:52:24|27012.73
11:52:25|27012.59
11:52:27|27011.13
11:52:28|27011.16
11:52:29|27011.26
11:52:29|27012.22
11:52:31|27010.72
11:52:32|27010.72
11:52:32|27011.66
11:52:34|27012.91
11:52:35|27011.03
11:52:35|27012.12
11:52:37|27012.03
11:52:37|27011.1
11:52:38|27011.1
11:52:40|27010.03
11:52:40|27010.
11:52:41|27010.
11:52:42|27011.09
11:52:44|27009.8
11:52:44|27009.8
11:52:45|27009.8
11:52:46|27011.05
11:52:47|27010.99
11:52:48|27010.99
11:52:49|27009.08
11:52:51|27006.09
11:52:51|27005.74
11:52:52|27004.2
11:52:53|27005.11
11:52:55|27005.16
11:52:55|27005.16
11:52:56|27005.54
11:52:57|27004.21
11:52:59|27003.99
11:53:00|27003.97
11:53:01|27003.97
11:53:02|27005.02
11:53:03|27004.86
11:53:04|27004.17
11:53:04|27004.86
11:53:05|27002.62
11:53:07|27004.39
11:53:07|27004.42
11:53:08|27005.39
11:53:10|27004.32
11:53:11|27004.32
11:53:11|27005.72
11:53:13|27005.02
11:53:13|27005.02
11:53:15|27004.33
11:53:16|27005.26
11:53:17|27006.01
11:53:17|27005.29
11:53:18|27005.32
11:53:19|27005.24
11:53:21|27006.63
11:53:21|27006.64
11:53:22|27007.12
11:53:24|27006.05
11:53:25|27007.15
11:53:26|27006.56
11:53:27|27007.51
11:53:28|27007.51
11:53:29|27006.33
11:53:30|27006.35
11:53:31|27006.35
11:53:32|27007.43
11:53:33|27007.43
11:53:34|27007.43
11:53:35|27007.42
11:53:36|27007.47
11:53:37|27007.47
11:53:38|27007.47
11:53:39|27007.47
11:53:41|27006.73
11:53:41|27006.15
11:53:42|27006.15
11:53:43|27004.29
11:53:44|27001.99
11:53:46|27001.86
11:53:47|27001.87
11:53:48|27003.1
11:53:48|27003.08
11:53:50|27002.28
11:53:51|27003.04
11:53:52|27005.24
11:53:53|27003.36
11:53:54|27004.76
11:53:55|27004.76
11:53:56|27004.76
11:53:57|27000.14
11:53:58|27000.16
11:53:59|27001.36
11:54:00|27001.31
11:54:01|27001.03
11:54:02|27001.3
11:54:03|27001.3
11:54:04|27001.14
11:54:05|26999.72
11:54:06|27000.58
11:54:07|26999.96
11:54:08|26999.95
11:54:09|26998.8
11:54:10|26998.8
11:54:11|26997.11
11:54:12|26995.1
11:54:13|26995.07
11:54:14|26996.07
11:54:15|26996.08
11:54:16|26995.51
11:54:17|26997.05
11:54:18|26997.22
11:54:19|26997.05
11:54:20|26996.8
11:54:21|26996.
11:54:22|26995.48
11:54:23|26995.38
11:54:24|26996.62
11:54:26|26996.63
11:54:26|26997.11
11:54:27|26997.11
11:54:28|26998.64
11:54:30|26999.03
11:54:31|26999.03
11:54:32|26998.77
11:54:32|26998.77
11:54:34|26998.8
11:54:35|26997.71
11:54:36|26997.5
11:54:37|26997.26
11:54:38|26997.25
11:54:39|26995.76
11:54:40|26993.87
11:54:41|26992.12
11:54:42|26993.83
11:54:43|26992.43
11:54:45|26992.08
11:54:45|26993.44
11:54:47|26992.42
11:54:48|26993.01
11:54:48|26991.5
11:54:49|26992.75
11:54:51|26990.95
11:54:51|26992.97
11:54:52|26992.22
11:54:53|26992.13
11:54:54|26993.62
11:54:55|26991.93
11:54:56|26993.45
11:54:57|26993.45
11:54:58|26993.45
11:55:00|26992.39
11:55:01|26992.36
11:55:01|26992.37
11:55:03|26992.1
11:55:03|26991.52
11:55:05|26991.53
11:55:05|26992.36
11:55:06|26991.57
11:55:07|26991.22
11:55:08|26991.22
11:55:09|26990.
11:55:10|26989.81
11:55:11|26991.03
11:55:13|26991.59
11:55:13|26991.17
11:55:14|26990.4
11:55:15|26989.99
11:55:17|26988.95
11:55:18|26989.64
11:55:18|26988.99
11:55:20|26988.09
11:55:20|26985.34
11:55:21|26985.32
11:55:22|26983.79
11:55:23|26982.89
11:55:25|26983.63
11:55:26|26982.58
11:55:27|26980.55
11:55:27|26980.75
11:55:28|26982.44
11:55:30|26974.
11:55:31|26979.62
11:55:32|26977.49
11:55:33|26981.62
11:55:34|26976.56
11:55:35|26980.08
11:55:36|26981.22
11:55:37|26981.02
11:55:38|26980.01
11:55:38|26981.31
11:55:40|26981.84
11:55:41|26982.11
11:55:42|26982.62
11:55:43|26981.18
11:55:44|26981.21
11:55:45|26981.79
11:55:46|26986.
11:55:47|26984.09
11:55:48|26984.85
11:55:49|26985.5
11:55:50|26984.66
11:55:51|26986.52
11:55:52|26985.07
11:55:53|26984.94
11:55:54|26986.
11:55:55|26986.15
11:55:56|26985.99
11:55:57|26984.56
11:55:58|26984.14
11:55:59|26985.32
11:56:00|26983.64
11:56:01|26987.4
11:56:02|26986.7
11:56:04|26987.36
11:56:05|26989.87
11:56:05|26988.24
11:56:07|26988.
11:56:07|26987.22
11:56:09|26988.37
11:56:10|26988.
11:56:11|26989.55
11:56:12|26989.79
11:56:13|26987.6
11:56:14|26988.87
11:56:15|26989.48
11:56:16|26988.51
11:56:17|26990.01
11:56:18|26987.24
11:56:19|26985.13
11:56:20|26987.23
11:56:21|26987.31
11:56:22|26987.92
11:56:23|26987.92
11:56:24|26986.58
11:56:25|26986.58
11:56:26|26986.05
11:56:28|26984.68
11:56:28|26984.61
11:56:30|26984.31
11:56:30|26984.31
11:56:31|26984.31
11:56:33|26983.23
11:56:34|26982.42
11:56:35|26983.92
11:56:36|26983.07
11:56:37|26982.76
11:56:38|26980.31
11:56:39|26980.2
11:56:40|26979.95
11:56:41|26981.22
11:56:42|26981.79
11:56:43|26980.8
11:56:44|26980.65
11:56:45|26982.53
11:56:46|26982.53
11:56:47|26982.51
11:56:48|26982.52
11:56:49|26981.16
11:56:50|26981.16
11:56:51|26984.
11:56:52|26984.81
11:56:53|26985.09
11:56:54|26985.51
11:56:55|26985.51
11:56:56|26984.25
11:56:57|26985.4
11:56:58|26986.99
11:56:59|26981.51
11:57:00|26983.28
11:57:01|26985.7
11:57:02|26992.39
11:57:03|26993.25
11:57:04|26991.57
11:57:05|26991.27
11:57:06|26995.79
11:57:07|26995.79
11:57:08|26994.01
11:57:09|26994.83
11:57:10|26996.89
11:57:11|26995.25
11:57:12|26997.11
11:57:13|26996.1
11:57:14|26993.8
11:57:15|26993.83
11:57:16|26992.55
11:57:17|26992.85
11:57:18|26992.91
11:57:19|26992.
11:57:20|26992.92
11:57:21|26993.96
11:57:22|26992.99
11:57:23|26994.84
11:57:24|26994.82
11:57:25|26994.1
11:57:26|26993.95
11:57:27|26993.87
11:57:28|26993.87
11:57:30|26993.74
11:57:30|26993.74
11:57:32|26992.36
11:57:33|26993.62
11:57:34|26993.54
11:57:35|26993.54
11:57:36|26988.53
11:57:37|26991.
11:57:38|26989.99
11:57:39|26991.24
11:57:39|26991.57
11:57:41|26991.57
11:57:41|26989.38
11:57:43|26988.86
11:57:44|26988.41
11:57:45|26988.43
11:57:46|26988.43
11:57:47|26989.69
11:57:48|26987.9
11:57:49|26989.26
11:57:50|26989.26
11:57:51|26987.52
11:57:52|26987.52
11:57:53|26989.53
11:57:54|26988.15
11:57:55|26988.15
11:57:56|26988.15
11:57:57|26990.69
11:57:58|26990.69
11:57:59|26989.59
11:58:00|26990.63
11:58:01|26990.62
11:58:02|26990.62
11:58:03|26989.9
11:58:05|26989.77
11:58:05|26989.62
11:58:06|26989.8
11:58:07|26990.05
11:58:08|26990.64
11:58:10|26991.57
11:58:11|26990.91
11:58:12|26991.38
11:58:12|26991.38
11:58:13|26990.
11:58:15|26991.19
11:58:16|26991.19
11:58:16|26992.08
11:58:17|26990.
11:58:19|26989.81
11:58:20|26989.82
11:58:21|26991.06
11:58:22|26991.06
11:58:23|26991.06
11:58:24|26990.16
11:58:25|26989.27
11:58:26|26990.35
11:58:27|26991.41
11:58:28|26990.92
11:58:30|26991.05
11:58:31|26991.06
11:58:32|26992.54
11:58:33|26992.52
11:58:34|26992.53
11:58:35|26992.53
11:58:35|26992.52
11:58:37|26992.5
11:58:38|26992.5
11:58:39|26991.63
11:58:40|26992.56
11:58:41|26992.56
11:58:42|26992.55
11:58:43|26991.09
11:58:44|26992.56
11:58:45|26992.56
11:58:46|26991.65
11:58:47|26992.52
11:58:48|26992.71
11:58:49|26991.55
11:58:50|26992.71
11:58:51|26991.78
11:58:52|26991.78
11:58:53|26991.77
11:58:55|26991.78
11:58:55|26989.
11:58:56|26988.77
11:58:58|26989.66
11:58:58|26989.29
11:59:00|26988.72
11:59:01|26988.67
11:59:02|26989.47
11:59:02|26989.47
11:59:03|26989.47
11:59:05|26988.36
11:59:05|26984.4
11:59:07|26984.45
11:59:07|26984.29
11:59:08|26984.56
11:59:10|26985.02
11:59:10|26982.85
11:59:12|26984.46
11:59:13|26981.77
11:59:14|26981.73
11:59:15|26981.5
11:59:16|26983.16
11:59:17|26983.16
11:59:18|26983.16
11:59:19|26982.44
11:59:20|26984.47
11:59:21|26983.38
11:59:22|26983.63
11:59:23|26983.86
11:59:24|26983.87
11:59:25|26982.6
11:59:25|26983.61
11:59:26|26980.57
11:59:27|26981.63
11:59:29|26982.74
11:59:30|26982.72
11:59:32|26983.15
11:59:32|26982.67
11:59:34|26981.99
11:59:34|26981.96
11:59:35|26981.75
11:59:36|26981.68
11:59:37|26979.3
11:59:38|26979.27
11:59:39|26977.44
11:59:40|26979.26
11:59:42|26979.25
11:59:43|26979.48
11:59:44|26980.33
11:59:45|26980.31
11:59:46|26980.33
11:59:47|26980.8
11:59:48|26980.72
11:59:49|26985.45
11:59:49|26983.86
11:59:51|26981.34
11:59:52|26981.84
11:59:53|26983.53
11:59:54|26984.48
11:59:55|26986.2
11:59:56|26984.52
11:59:57|26984.4
11:59:58|26983.3
11:59:59|26983.3
12:00:00|26982.07
12:00:01|26980.47
12:00:02|26977.6
12:00:03|26976.82
12:00:04|26975.88
12:00:05|26973.53
12:00:06|26972.78
12:00:07|26972.5
12:00:08|26974.4
12:00:09|26976.72
12:00:10|26979.03
12:00:11|26978.99
12:00:12|26981.21
12:00:13|26980.87
12:00:14|26980.78
12:00:15|26981.18
12:00:16|26981.19
12:00:17|26978.39
12:00:18|26978.35
12:00:19|26976.39
12:00:20|26976.35
12:00:21|26977.32
12:00:22|26979.
12:00:23|26980.54
12:00:24|26980.8
12:00:25|26980.91
12:00:26|26980.13
12:00:27|26980.
12:00:28|26980.8
12:00:29|26979.03
12:00:30|26979.03
12:00:32|26979.82
12:00:32|26979.82
12:00:34|26978.92
12:00:35|26972.95
12:00:36|26980.03
12:00:37|26979.85
12:00:38|26977.2
12:00:39|26974.25
12:00:40|26973.53
12:00:41|26973.88
12:00:42|26972.26
12:00:43|26973.19
12:00:44|26972.63
12:00:45|26970.
12:00:46|26971.41
12:00:47|26969.55
12:00:48|26970.36
12:00:49|26977.
12:00:50|26974.08
12:00:51|26973.7
12:00:52|26973.09
12:00:53|26973.68
12:00:54|26973.68
12:00:55|26972.09
12:00:56|26975.
12:00:57|26973.92
12:00:58|26972.
12:00:59|26972.78
12:01:00|26973.79
12:01:01|26973.01
12:01:02|26973.01
12:01:04|26975.19
12:01:04|26975.4
12:01:05|26974.85
12:01:07|26973.87
12:01:07|26973.73
12:01:08|26978.79
12:01:09|26977.24
12:01:11|26976.58
12:01:11|26972.37
12:01:12|26975.18
12:01:14|26974.44
12:01:14|26974.44
12:01:15|26974.
12:01:16|26977.14
12:01:17|26973.52
12:01:18|26974.76
12:01:19|26976.04
12:01:20|26976.04
12:01:22|26975.01
12:01:22|26975.97
12:01:24|26973.31
12:01:24|26973.28
12:01:25|26975.16
12:01:26|26976.89
12:01:27|26976.89
12:01:29|26975.5
12:01:29|26977.52
12:01:30|26977.52
12:01:32|26976.64
12:01:33|26977.25
12:01:35|26975.27
12:01:36|26975.33
12:01:37|26977.04
12:01:38|26973.69
12:01:40|26973.91
12:01:40|26975.16
12:01:42|26975.39
12:01:42|26981.56
12:01:43|26978.86
12:01:45|26978.14
12:01:45|26978.94
12:01:46|26978.63
12:01:48|26978.79
12:01:48|26977.99
12:01:49|26978.
12:01:50|26977.91
12:01:51|26978.
12:01:52|26976.15
12:01:53|26975.24
12:01:55|26973.96
12:01:55|26973.28
12:01:56|26975.16
12:01:57|26972.59
12:01:58|26973.28
12:02:00|26972.61
12:02:01|26973.3
12:02:01|26972.37
12:02:02|26971.57
12:02:03|26973.22
12:02:04|26972.92
12:02:06|26972.61
12:02:06|26974.06
12:02:07|26972.86
12:02:08|26973.23
12:02:10|26973.82
12:02:10|26972.8
12:02:12|26972.15
12:02:12|26972.25
12:02:13|26972.25
12:02:14|26972.25
12:02:15|26972.23
12:02:16|26973.19
12:02:17|26971.17
12:02:19|26970.49
12:02:19|26972.46
12:02:21|26970.75
12:02:22|26971.
12:02:22|26972.57
12:02:24|26973.
12:02:24|26973.36
12:02:25|26972.84
12:02:26|26972.74
12:02:35|26971.05
12:02:36|26967.28
12:02:36|26968.17
12:02:38|26964.72
12:02:38|26967.67
12:02:40|26968.59
12:02:41|26967.33
12:02:42|26966.56
12:02:43|26967.23
12:02:44|26966.73
12:02:45|26965.76
12:02:46|26967.66
12:02:47|26965.99
12:02:48|26965.99
12:02:49|26967.44
12:02:50|26965.77
12:02:51|26967.11
12:02:52|26962.95
12:02:53|26962.43
12:02:54|26962.89
12:02:55|26962.5
12:02:56|26961.99
12:02:57|26957.
12:02:58|26959.11
12:02:59|26957.86
12:03:00|26956.36
12:03:01|26965.47
12:03:02|26964.75
12:03:03|26964.83
12:03:04|26962.8
12:03:05|26966.25
12:03:06|26965.86
12:03:07|26967.1
12:03:08|26966.4
12:03:09|26969.53
12:03:10|26968.02
12:03:11|26968.07
12:03:12|26968.21
12:03:13|26967.66
12:03:14|26969.31
12:03:15|26969.29
12:03:16|26970.41
12:03:18|26968.73
12:03:18|26969.57
12:03:19|26969.49
12:03:20|26970.48
12:03:21|26975.4
12:03:22|26975.99
12:03:24|26976.64
12:03:24|26979.8
12:03:26|26976.62
12:03:26|26979.49
12:03:27|26977.44
12:03:28|26978.34
12:03:29|26978.63
12:03:30|26979.49
12:03:31|26981.08
12:03:32|26979.25
12:03:34|26980.49
12:03:35|26980.48
12:03:37|26982.12
12:03:38|26981.73
12:03:39|26982.11
12:03:39|26980.82
12:03:40|26982.03
12:03:42|26982.6
12:03:42|26980.92
12:03:43|26981.96
12:03:44|26981.96
12:03:45|26981.17
12:03:46|26980.79
12:03:48|26979.95
12:03:49|26980.
12:03:50|26980.78
12:03:50|26980.7
12:03:52|26979.97
12:03:52|26975.64
12:03:53|26977.62
12:03:54|26979.58
12:03:56|26978.07
12:03:56|26983.64
12:03:57|26981.76
12:03:58|26981.24
12:03:59|26980.36
12:04:01|26981.16
12:04:02|26982.05
12:04:02|26982.35
12:04:04|26983.47
12:04:04|26983.26
12:04:05|26980.97
12:04:07|26982.89
12:04:07|26982.64
12:04:08|26982.64
12:04:10|26982.64
12:04:10|26982.64
12:04:12|26982.1
12:04:12|26981.52
12:04:13|26982.58
12:04:14|26982.29
12:04:15|26982.29
12:04:16|26981.26
12:04:17|26983.41
12:04:18|26982.72
12:04:19|26984.55
12:04:21|26984.56
12:04:21|26983.8
12:04:22|26983.87
12:04:24|26983.01
12:04:24|26982.6
12:04:25|26984.39
12:04:26|26984.22
12:04:28|26981.79
12:04:29|26983.38
12:04:29|26983.57
12:04:30|26984.85
12:04:31|26989.53
12:04:32|26988.72
12:04:34|26987.66
12:04:35|26986.37
12:04:36|26985.69
12:04:37|26980.02
12:04:38|26983.53
12:04:39|26983.45
12:04:40|26983.45
12:04:41|26983.4
12:04:42|26983.17
12:04:43|26984.84
12:04:44|26985.58
12:04:45|26985.58
12:04:46|26984.67
12:04:47|26985.8
12:04:49|26984.03
12:04:50|26985.78
12:04:51|26985.78
12:04:51|26984.05
12:04:53|26982.94
12:04:53|26982.51
12:04:55|26982.
12:04:55|26982.91
12:04:57|26982.9
12:04:58|26981.52
12:04:58|26982.39
12:04:59|26981.5
12:05:00|26983.46
12:05:02|26983.45
12:05:02|26985.12
12:05:03|26983.81
12:05:04|26982.6
12:05:06|26981.64
12:05:06|26978.92
12:05:07|26969.12
12:05:08|26964.57
12:05:09|26964.46
12:05:11|26964.97
12:05:11|26965.33
12:05:13|26965.35
12:05:14|26965.76
12:05:14|26964.55
12:05:16|26964.94
12:05:17|26964.81
12:05:18|26963.24
12:05:19|26962.16
12:05:19|26962.16
12:05:21|26960.61
12:05:22|26964.48
12:05:22|26962.8
12:05:23|26962.73
12:05:24|26960.13
12:05:26|26960.83
12:05:27|26960.66
12:05:27|26959.6
12:05:28|26958.73
12:05:30|26958.72
12:05:31|26957.62
12:05:31|26961.3
12:05:33|26958.53
12:05:34|26958.98
12:05:35|26956.
12:05:36|26948.41
12:05:38|26948.84
12:05:39|26950.65
12:05:40|26950.65
12:05:41|26950.35
12:05:42|26951.34
12:05:43|26948.54
12:05:44|26951.38
12:05:45|26950.3
12:05:46|26950.34
12:05:47|26958.6
12:05:48|26958.59
12:05:49|26959.97
12:05:50|26958.24
12:05:51|26956.77
12:05:52|26958.96
12:05:53|26961.1
12:05:54|26967.95
12:05:55|26965.89
12:05:56|26967.51
12:05:57|26968.68
12:05:58|26969.52
12:05:59|26972.44
12:06:00|26970.13
12:06:01|26973.46
12:06:02|26975.62
12:06:03|26974.76
12:06:04|26974.73
12:06:05|26975.25
12:06:06|26975.16
12:06:07|26975.3
12:06:08|26974.53
12:06:09|26975.2
12:06:10|26971.8
12:06:11|26975.17
12:06:12|26975.56
12:06:13|26974.37
12:06:14|26977.55
12:06:15|26979.35
12:06:16|26980.8
12:06:17|26977.78
12:06:18|26976.7
12:06:19|26978.42
12:06:20|26981.95
12:06:21|26980.24
12:06:22|26983.16
12:06:23|26988.32
12:06:24|26983.5
12:06:25|26982.71
12:06:26|26982.49
12:06:27|26983.17
12:06:28|26983.15
12:06:29|26982.96
12:06:30|26981.64
12:06:31|26982.14
12:06:32|26984.15
12:06:33|26981.79
12:06:34|26985.82
12:06:35|26986.47
12:06:37|26986.3
12:06:38|26985.69
12:06:39|26986.44
12:06:40|26990.99
12:06:41|26990.92
12:06:43|26987.15
12:06:43|26984.25
12:06:44|26984.2
12:06:45|26984.2
12:06:46|26978.
12:06:48|26978.
12:06:49|26976.36
12:06:50|26973.6
12:06:51|26974.82
12:06:53|26973.29
12:06:53|26971.27
12:06:54|26973.06
12:06:55|26973.14
12:06:56|26971.4
12:06:58|26971.32
12:06:58|26972.56
12:06:59|26972.63
12:07:00|26971.5
12:07:01|26970.08
12:07:02|26971.66
12:07:04|26970.79
12:07:04|26971.67
12:07:05|26967.91
12:07:06|26964.
12:07:07|26963.59
12:07:08|26965.29
12:07:09|26963.58
12:07:11|26966.
12:07:11|26963.88
12:07:12|26963.67
12:07:13|26963.32
12:07:15|26964.
12:07:16|26964.66
12:07:16|26964.65
12:07:17|26964.65
12:07:18|26962.8
12:07:19|26960.81
12:07:20|26961.84
12:07:21|26962.29
12:07:22|26960.12
12:07:23|26959.48
12:07:24|26960.
12:07:26|26957.84
12:07:26|26958.16
12:07:27|26957.63
12:07:28|26955.43
12:07:29|26957.85
12:07:31|26959.82
12:07:31|26957.54
12:07:32|26957.4
12:07:34|26959.02
12:07:34|26960.1
12:07:35|26959.02
12:07:36|26959.55
12:07:38|26962.91
12:07:39|26961.78
12:07:41|26963.87
12:07:42|26961.79
12:07:43|26963.55
12:07:44|26962.32
12:07:45|26972.
12:07:46|26975.16
12:07:47|26972.58
12:07:48|26973.28
12:07:49|26974.
12:07:50|26973.82
12:07:51|26975.4
12:07:52|26976.22
12:07:53|26975.31
12:07:54|26975.99
12:07:55|26974.98
12:07:56|26975.8
12:07:57|26974.34
12:07:59|26973.27
12:08:00|26974.01
12:08:00|26970.98
12:08:01|26970.58
12:08:02|26969.9
12:08:04|26969.91
12:08:05|26971.8
12:08:06|26973.27
12:08:06|26969.95
12:08:07|26969.08
12:08:08|26965.77
12:08:09|26962.86
12:08:11|26959.
12:08:11|26953.7
12:08:12|26955.85
12:08:13|26961.
12:08:15|26960.3
12:08:16|26960.61
12:08:16|26964.84
12:08:18|26965.73
12:08:18|26963.12
12:08:19|26962.33
12:08:20|26960.55
12:08:21|26962.8
12:08:23|26963.1
12:08:24|26962.9
12:08:25|26964.46
12:08:26|26962.27
12:08:26|26963.94
12:08:27|26964.
12:08:28|26964.
12:08:29|26964.62
12:08:31|26965.55
12:08:32|26964.49
12:08:33|26964.38
12:08:34|26956.98
12:08:35|26954.34
12:08:36|26954.17
12:08:37|26955.53
12:08:38|26955.68
12:08:39|26957.27
12:08:40|26954.01
12:08:42|26956.36
12:08:43|26957.58
12:08:44|26957.58
12:08:45|26957.2
12:08:46|26957.09
12:08:47|26955.93
12:08:48|26953.54
12:08:49|26950.42
12:08:50|26952.43
12:08:51|26949.82
12:08:52|26951.34
12:08:53|26946.
12:08:54|26947.61
12:08:55|26946.96
12:08:56|26946.33
12:08:57|26946.44
12:08:58|26946.17
12:08:59|26948.04
12:09:00|26946.73
12:09:01|26950.42
12:09:02|26950.03
12:09:03|26950.54
12:09:04|26950.27
12:09:05|26950.
12:09:06|26952.64
12:09:07|26954.48
12:09:08|26956.35
12:09:09|26953.
12:09:10|26953.41
12:09:11|26951.62
12:09:12|26952.72
12:09:13|26951.14
12:09:15|26951.1
12:09:16|26954.99
12:09:17|26955.17
12:09:18|26955.19
12:09:18|26957.
12:09:20|26956.99
12:09:20|26956.98
12:09:22|26957.
12:09:23|26957.
12:09:23|26957.
12:09:24|26956.
12:09:25|26950.66
12:09:26|26949.59
12:09:27|26949.59
12:09:28|26950.75
12:09:29|26950.71
12:09:31|26949.59
12:09:31|26950.42
12:09:32|26949.6
12:09:34|26946.27
12:09:34|26945.09
12:09:35|26945.08
12:09:36|26944.8
12:09:37|26944.8
12:09:39|26944.8
12:09:39|26944.
12:09:41|26945.27
12:09:42|26943.49
12:09:43|26943.77
12:09:44|26945.4
12:09:45|26945.59
12:09:46|26946.37
12:09:47|26950.01
12:09:48|26949.41
12:09:49|26948.04
12:09:50|26947.97
12:09:51|26946.6
12:09:52|26945.66
12:09:53|26945.16
12:09:54|26946.09
12:09:55|26946.09
12:09:56|26944.
12:09:57|26945.57
12:09:58|26943.42
12:09:59|26945.52
12:10:00|26943.86
12:10:01|26945.04
12:10:02|26943.86
12:10:03|26944.8
12:10:04|26945.07
12:10:05|26945.07
12:10:06|26942.
12:10:07|26942.82
12:10:08|26943.99
12:10:09|26941.93
12:10:10|26943.68
12:10:11|26949.82
12:10:12|26949.25
12:10:13|26944.66
12:10:14|26943.41
12:10:15|26944.21
12:10:16|26942.15
12:10:17|26944.66
12:10:18|26945.23
12:10:19|26944.81
12:10:20|26943.23
12:10:21|26945.08
12:10:22|26943.12
12:10:23|26941.2
12:10:24|26942.26
12:10:25|26941.32
12:10:26|26941.32
12:10:27|26939.51
12:10:28|26941.32
12:10:29|26941.63
12:10:30|26940.91
12:10:31|26938.79
12:10:32|26937.69
12:10:33|26938.74
12:10:34|26940.76
12:10:35|26940.38
12:10:36|26943.21
12:10:37|26940.79
12:10:38|26950.21
12:10:39|26947.09
12:10:40|26945.
12:10:41|26946.8
12:10:43|26946.61
12:10:43|26945.86
12:10:44|26945.88
12:10:45|26947.2
12:10:46|26945.87
12:10:48|26946.24
12:10:48|26942.58
12:10:49|26945.89
12:10:51|26946.61
12:10:52|26946.61
12:10:53|26941.57
12:10:53|26941.65
12:10:55|26938.25
12:10:56|26938.26
12:10:56|26938.06
12:10:58|26938.03
12:10:58|26937.95
12:10:59|26937.93
12:11:00|26935.7
12:11:01|26938.04
12:11:02|26937.05
12:11:03|26937.6
12:11:05|26942.33
12:11:06|26946.79
12:11:06|26945.05
12:11:08|26944.49
12:11:08|26940.19
12:11:09|26939.08
12:11:10|26940.66
12:11:12|26943.
12:11:13|26945.09
12:11:13|26945.02
12:11:15|26944.37
12:11:15|26942.69
12:11:17|26940.82
12:11:17|26940.37
12:11:18|26938.47
12:11:19|26936.41
12:11:21|26934.61
12:11:21|26934.61
12:11:23|26937.22
12:11:23|26938.65
12:11:24|26938.
12:11:25|26935.68
12:11:26|26935.65
12:11:27|26935.98
12:11:28|26934.9
12:11:29|26932.8
12:11:30|26933.68
12:11:32|26940.79
12:11:33|26937.73
12:11:34|26936.61
12:11:35|26938.
12:11:36|26935.45
12:11:37|26934.46
12:11:38|26935.1
12:11:39|26932.2
12:11:40|26932.22
12:11:41|26938.21
12:11:43|26931.94
12:11:43|26933.04
12:11:44|26932.63
12:11:45|26933.12
12:11:46|26933.28
12:11:47|26936.04
12:11:48|26934.
12:11:49|26933.
12:11:50|26942.08
12:11:51|26944.8
12:11:52|26939.2
12:11:53|26940.96
12:11:54|26939.25
12:11:55|26935.92
12:11:56|26937.68
12:11:57|26934.11
12:11:59|26935.16
12:12:00|26933.76
12:12:01|26933.66
12:12:02|26934.76
12:12:03|26936.46
12:12:04|26936.
12:12:05|26935.64
12:12:06|26935.81
12:12:07|26938.1
12:12:08|26938.2
12:12:09|26938.2
12:12:10|26938.1
12:12:11|26938.1
12:12:12|26934.13
12:12:13|26936.43
12:12:14|26941.76
12:12:15|26940.11
12:12:16|26939.71
12:12:17|26939.82
12:12:18|26937.
12:12:19|26936.78
12:12:20|26935.81
12:12:21|26935.86
12:12:22|26938.
12:12:23|26938.
12:12:24|26938.
12:12:25|26938.
12:12:26|26932.2
12:12:27|26932.75
12:12:28|26932.33
12:12:29|26931.19
12:12:30|26931.19
12:12:31|26931.47
12:12:32|26934.43
12:12:33|26938.21
12:12:34|26940.34
12:12:35|26942.
12:12:36|26940.87
12:12:37|26936.47
12:12:38|26936.2
12:12:39|26934.78
12:12:40|26934.
12:12:41|26934.
12:12:42|26933.03
12:12:44|26935.03
12:12:44|26936.
12:12:45|26938.
12:12:46|26940.
12:12:48|26942.
12:12:49|26940.53
12:12:50|26939.4
12:12:51|26939.4
12:12:51|26937.8
12:12:53|26938.95
12:12:53|26936.56
12:12:55|26937.56
12:12:55|26938.19
12:12:57|26941.3
12:12:58|26941.89
12:12:58|26942.09
12:13:00|26943.37
12:13:01|26941.68
12:13:01|26946.6
12:13:02|26946.6
12:13:04|26947.28
12:13:04|26948.
12:13:05|26946.28
12:13:07|26946.82
12:13:08|26949.82
12:13:09|26950.34
12:13:10|26949.68
12:13:10|26951.14
12:13:11|26952.28
12:13:13|26947.09
12:13:13|26946.28
12:13:14|26947.37
12:13:15|26948.5
12:13:16|26949.
12:13:18|26949.11
12:13:18|26949.77
12:13:19|26949.77
12:13:20|26949.74
12:13:22|26949.81
12:13:22|26952.79
12:13:24|26951.34
12:13:25|26949.25
12:13:25|26948.52
12:13:27|26947.85
12:13:27|26937.48
12:13:29|26935.85
12:13:30|26939.18
12:13:31|26939.3
12:13:32|26940.26
12:13:33|26941.65
12:13:34|26941.91
12:13:35|26944.14
12:13:36|26944.07
12:13:37|26940.48
12:13:38|26940.38
12:13:39|26940.03
12:13:40|26939.71
12:13:41|26937.15
12:13:42|26938.19
12:13:43|26936.
12:13:44|26937.58
12:13:46|26939.17
12:13:47|26939.2
12:13:48|26943.37
12:13:49|26943.37
12:13:50|26942.17
12:13:51|26942.25
12:13:52|26940.2
12:13:53|26939.42
12:13:54|26938.46
12:13:55|26941.
12:13:56|26943.21
12:13:57|26942.74
12:13:58|26942.
12:13:59|26943.36
12:13:59|26938.74
12:14:00|26938.53
12:14:02|26936.05
12:14:03|26937.88
12:14:04|26937.27
12:14:04|26934.37
12:14:06|26935.3
12:14:06|26935.74
12:14:08|26935.78
12:14:09|26934.48
12:14:10|26936.15
12:14:11|26936.15
12:14:12|26938.38
12:14:13|26938.31
12:14:13|26938.2
12:14:15|26942.3
12:14:16|26939.19
12:14:16|26939.2
12:14:18|26938.61
12:14:19|26938.78
12:14:20|26937.35
12:14:21|26938.74
12:14:22|26937.92
12:14:23|26937.92
12:14:24|26937.92
12:14:25|26937.66
12:14:26|26937.66
12:14:27|26939.15
12:14:28|26939.15
12:14:29|26944.12
12:14:30|26941.5
12:14:31|26941.32
12:14:32|26941.85
12:14:33|26941.2
12:14:34|26941.2
12:14:35|26941.2
12:14:36|26940.96
12:14:37|26941.27
12:14:38|26941.21
12:14:39|26942.
12:14:40|26942.
12:14:41|26940.24
12:14:42|26938.45
12:14:43|26939.44
12:14:44|26940.
12:14:45|26940.
12:14:46|26939.4
12:14:47|26940.76
12:14:48|26940.88
12:14:49|26940.88
12:14:51|26942.76
12:14:52|26946.07
12:14:53|26942.06
12:14:54|26941.81
12:14:55|26941.81
12:14:56|26939.57
12:14:57|26939.97
12:14:57|26938.97
12:14:59|26937.75
12:15:00|26937.82
12:15:01|26937.8
12:15:02|26935.31
12:15:03|26933.69
12:15:04|26935.68
12:15:04|26934.07
12:15:06|26931.92
12:15:06|26933.76
12:15:08|26933.5
12:15:08|26933.5
12:15:09|26933.5
12:15:11|26932.11
12:15:12|26939.71
12:15:13|26940.22
12:15:14|26937.56
12:15:15|26933.8
12:15:16|26934.16
12:15:17|26936.22
12:15:18|26932.98
12:15:19|26934.
12:15:20|26931.45
12:15:21|26931.83
12:15:22|26930.93
12:15:23|26929.24
12:15:24|26930.9
12:15:26|26929.17
12:15:26|26930.55
12:15:28|26930.49
12:15:29|26931.53
12:15:30|26931.39
12:15:30|26933.17
12:15:32|26936.78
12:15:32|26938.06
12:15:33|26939.33
12:15:35|26936.79
12:15:35|26936.63
12:15:36|26935.4
12:15:37|26935.35
12:15:38|26933.
12:15:39|26932.2
12:15:40|26934.
12:15:41|26933.22
12:15:42|26931.56
12:15:43|26930.04
12:15:44|26929.75
12:15:46|26929.89
12:15:48|26930.65
12:15:48|26930.4
12:15:49|26929.19
12:15:50|26928.21
12:15:52|26928.16
12:15:53|26930.33
12:15:54|26930.33
12:15:55|26930.43
12:15:56|26930.43
12:15:57|26930.
12:15:58|26930.
12:15:59|26930.
12:16:00|26930.
12:16:01|26930.
12:16:02|26930.
12:16:03|26929.79
12:16:04|26928.6
12:16:05|26929.76
12:16:06|26929.76
12:16:07|26929.87
12:16:08|26929.87
12:16:09|26929.87
12:16:10|26928.5
12:16:11|26928.79
12:16:12|26924.48
12:16:13|26920.
12:16:14|26926.69
12:16:15|26922.78
12:16:16|26927.61
12:16:17|26927.58
12:16:18|26929.89
12:16:19|26926.22
12:16:20|26925.39
12:16:21|26926.92
12:16:22|26926.8
12:16:23|26926.03
12:16:25|26926.28
12:16:26|26927.86
12:16:26|26929.99
12:16:28|26931.56
12:16:29|26931.83
12:16:29|26930.68
12:16:31|26932.56
12:16:31|26931.39
12:16:33|26935.81
12:16:34|26930.51
12:16:34|26930.08
12:16:35|26928.75
12:16:36|26926.19
12:16:38|26927.08
12:16:39|26927.89
12:16:39|26930.31
12:16:41|26928.21
12:16:42|26924.9
12:16:42|26924.34
12:16:44|26923.86
12:16:45|26924.8
12:16:45|26924.13
12:16:47|26925.75
12:16:48|26925.
12:16:50|26923.6
12:16:51|26923.6
12:16:51|26923.6
12:16:53|26922.01
12:16:53|26923.96
12:16:54|26926.25
12:16:56|26926.5
12:16:57|26924.02
12:16:57|26924.14
12:16:58|26924.14
12:17:00|26922.72
12:17:01|26922.72
12:17:01|26921.66
12:17:03|26919.6
12:17:04|26920.58
12:17:05|26920.56
12:17:06|26921.74
12:17:07|26924.04
12:17:08|26924.4
12:17:09|26923.99
12:17:10|26923.2
12:17:11|26922.84
12:17:12|26924.41
12:17:13|26922.02
12:17:14|26922.84
12:17:15|26922.68
12:17:16|26922.69
12:17:17|26921.94
12:17:18|26920.66
12:17:19|26920.64
12:17:20|26920.64
12:17:21|26920.94
12:17:22|26921.
12:17:23|26919.2
12:17:24|26920.
12:17:25|26920.3
12:17:26|26917.55
12:17:27|26916.76
12:17:28|26915.15
12:17:29|26918.32
12:17:30|26919.99
12:17:31|26920.38
12:17:32|26922.73
12:17:33|26927.72
12:17:34|26924.29
12:17:35|26926.16
12:17:36|26923.73
12:17:37|26924.34
12:17:38|26923.35
12:17:39|26922.
12:17:40|26921.18
12:17:41|26919.25
12:17:42|26918.6
12:17:43|26918.96
12:17:44|26918.28
12:17:45|26918.35
12:17:46|26919.61
12:17:47|26916.56
12:17:49|26916.88
12:17:50|26914.95
12:17:51|26916.21
12:17:52|26915.21
12:17:53|26917.28
12:17:54|26922.6
12:17:55|26918.76
12:17:56|26917.78
12:17:57|26917.8
12:17:58|26916.25
12:17:59|26917.45
12:18:00|26915.36
12:18:01|26914.
12:18:02|26915.18
12:18:03|26915.18
12:18:04|26914.15
12:18:05|26913.23
12:18:07|26913.27
12:18:08|26913.86
12:18:08|26915.
12:18:09|26914.87
12:18:10|26914.6
12:18:11|26912.99
12:18:12|26914.
12:18:13|26913.83
12:18:15|26913.92
12:18:16|26912.
12:18:16|26913.26
12:18:18|26914.66
12:18:18|26915.11
12:18:20|26916.63
12:18:21|26914.13
12:18:21|26915.88
12:18:22|26911.01
12:18:23|26911.01
12:18:24|26911.01
12:18:25|26914.07
12:18:26|26914.76
12:18:28|26915.3
12:18:29|26915.02
12:18:29|26914.3
12:18:30|26914.31
12:18:31|26916.
12:18:32|26915.83
12:18:33|26916.28
12:18:34|26917.99
12:18:35|26916.13
12:18:36|26916.59
12:18:37|26915.
12:18:38|26915.
12:18:40|26916.33
12:18:40|26916.46
12:18:41|26915.51
12:18:42|26916.71
12:18:43|26915.75
12:18:45|26915.05
12:18:45|26916.8
12:18:46|26918.94
12:18:47|26919.46
12:18:49|26922.16
12:18:50|26920.75
12:18:51|26924.71
12:18:52|26926.
12:18:53|26922.21
12:18:54|26921.75
12:18:55|26921.76
12:18:56|26919.14
12:18:57|26924.61
12:18:58|26924.69
12:18:59|26926.
12:19:00|26924.93
12:19:01|26924.68
12:19:02|26924.99
12:19:03|26925.84
12:19:04|26924.25
12:19:05|26924.25
12:19:06|26926.83
12:19:07|26926.83
12:19:08|26928.
12:19:09|26928.51
12:19:10|26926.84
12:19:11|26926.81
12:19:13|26925.37
12:19:14|26927.37
12:19:14|26925.37
12:19:15|26927.09
12:19:16|26925.66
12:19:17|26928.03
12:19:19|26925.57
12:19:19|26927.91
12:19:20|26927.06
12:19:22|26926.28
12:19:22|26927.09
12:19:24|26931.06
12:19:25|26938.5
12:19:26|26937.9
12:19:27|26941.34
12:19:28|26947.
12:19:30|26945.08
12:19:30|26943.92
12:19:32|26945.43
12:19:32|26946.6
12:19:33|26947.
12:19:35|26942.97
12:19:36|26943.2
12:19:36|26941.65
12:19:38|26943.87
12:19:38|26943.2
12:19:40|26944.38
12:19:41|26945.59
12:19:42|26944.17
12:19:43|26944.94
12:19:44|26945.12
12:19:45|26946.14
12:19:46|26946.14
12:19:47|26946.06
12:19:48|26946.14
12:19:49|26949.5
12:19:51|26945.65
12:19:51|26947.55
12:19:52|26948.84
12:19:53|26948.04
12:19:54|26948.2
12:19:55|26951.52
12:19:56|26951.36
12:19:58|26953.4
12:19:58|26948.72
12:19:59|26951.95
12:20:00|26949.45
12:20:01|26950.43
12:20:02|26951.68
12:20:03|26951.68
12:20:04|26951.16
12:20:05|26947.8
12:20:07|26945.02
12:20:07|26945.
12:20:08|26948.08
12:20:09|26947.63
12:20:10|26945.94
12:20:11|26944.63
12:20:12|26946.97
12:20:13|26947.55
12:20:14|26946.81
12:20:15|26949.39
12:20:16|26951.39
12:20:17|26951.57
12:20:18|26950.57
12:20:19|26947.8
12:20:20|26947.84
12:20:21|26951.97
12:20:22|26953.8
12:20:23|26952.71
12:20:25|26953.39
12:20:25|26953.72
12:20:26|26953.9
12:20:27|26956.81
12:20:28|26955.41
12:20:29|26959.99
12:20:30|26959.9
12:20:31|26961.
12:20:32|26956.78
12:20:33|26957.87
12:20:34|26958.85
12:20:35|26957.93
12:20:36|26955.76
12:20:37|26958.7
12:20:38|26959.2
12:20:39|26960.98
12:20:40|26959.16
12:20:41|26961.
12:20:42|26960.93
12:20:43|26961.
12:20:44|26961.
12:20:45|26960.99
12:20:46|26961.
12:20:47|26958.86
12:20:48|26958.82
12:20:49|26959.46
12:20:51|26958.38
12:20:51|26958.85
12:20:53|26960.12
12:20:54|26960.12
12:20:55|26957.89
12:20:56|26957.41
12:20:57|26959.4
12:20:58|26959.4
12:20:59|26960.11
12:21:01|26959.38
12:21:01|26958.02
12:21:03|26959.99
12:21:03|26959.99
12:21:04|26956.47
12:21:06|26957.05
12:21:07|26958.32
12:21:07|26956.73
12:21:08|26957.08
12:21:10|26957.25
12:21:11|26956.47
12:21:11|26954.58
12:21:12|26956.
12:21:13|26958.5
12:21:14|26956.95
12:21:15|26957.85
12:21:17|26958.01
12:21:18|26957.22
12:21:18|26959.53
12:21:20|26959.07
12:21:21|26959.07
12:21:21|26960.
12:21:23|26961.
12:21:23|26959.48
12:21:25|26957.93
12:21:26|26956.01
12:21:26|26956.46
12:21:28|26957.67
12:21:29|26959.7
12:21:30|26959.7
12:21:31|26957.69
12:21:31|26960.12
12:21:33|26963.68
12:21:34|26964.74
12:21:35|26961.26
12:21:35|26962.82
12:21:37|26962.
12:21:38|26962.15
12:21:39|26961.63
12:21:39|26962.3
12:21:41|26962.33
12:21:42|26960.41
12:21:42|26959.18
12:21:44|26958.83
12:21:44|26959.19
12:21:46|26958.9
12:21:47|26960.51
12:21:48|26962.85
12:21:49|26963.14
12:21:50|26962.
12:21:51|26959.82
12:21:52|26960.21
12:21:54|26956.33
12:21:55|26957.2
12:21:56|26954.7
12:21:57|26956.34
12:21:58|26956.49
12:21:59|26957.24
12:22:00|26958.27
12:22:01|26958.27
12:22:02|26955.51
12:22:03|26956.68
12:22:04|26954.81
12:22:05|26956.11
12:22:06|26958.63
12:22:07|26953.81
12:22:08|26953.79
12:22:09|26949.92
12:22:10|26949.73
12:22:11|26948.53
12:22:12|26948.48
12:22:13|26949.79
12:22:14|26952.24
12:22:15|26952.38
12:22:16|26952.38
12:22:17|26951.99
12:22:18|26948.
12:22:19|26946.
12:22:20|26946.
12:22:21|26947.52
12:22:22|26946.77
12:22:23|26947.33
12:22:24|26947.31
12:22:25|26950.07
12:22:27|26950.73
12:22:27|26953.38
12:22:28|26953.7
12:22:29|26953.7
12:22:30|26953.
12:22:31|26952.5
12:22:32|26953.21
12:22:33|26953.27
12:22:34|26953.32
12:22:35|26951.12
12:22:36|26952.57
12:22:37|26952.42
12:22:38|26950.41
12:22:39|26950.41
12:22:40|26950.37
12:22:41|26951.33
12:22:42|26951.33
12:22:43|26945.46
12:22:44|26945.91
12:22:45|26945.89
12:22:46|26946.49
12:22:47|26946.61
12:22:48|26946.95
12:22:49|26947.2
12:22:50|26947.17
12:22:51|26945.75
12:22:53|26945.75
12:22:54|26945.43
12:22:56|26946.66
12:22:57|26947.04
12:22:58|26947.82
12:22:59|26950.26
12:23:00|26947.98
12:23:01|26945.69
12:23:02|26947.44
12:23:03|26948.
12:23:04|26948.84
12:23:05|26945.1
12:23:06|26944.56
12:23:07|26944.54
12:23:08|26942.6
12:23:09|26942.9
12:23:10|26943.45
12:23:11|26944.02
12:23:12|26942.78
12:23:13|26942.73
12:23:14|26942.6
12:23:15|26942.56
12:23:16|26940.3
12:23:17|26941.24
12:23:18|26938.8
12:23:19|26937.99
12:23:20|26937.98
12:23:21|26934.56
12:23:22|26933.82
12:23:24|26928.
12:23:24|26929.37
12:23:26|26927.55
12:23:27|26928.39
12:23:27|26928.41
12:23:29|26925.98
12:23:30|26927.3
12:23:31|26927.23
12:23:31|26927.3
12:23:32|26926.71
12:23:33|26926.79
12:23:34|26926.79
12:23:35|26926.99
12:23:36|26926.99
12:23:37|26925.51
12:23:38|26927.
12:23:39|26927.92
12:23:40|26929.09
12:23:41|26929.32
12:23:42|26928.
12:23:44|26928.
12:23:45|26926.55
12:23:46|26926.55
12:23:46|26924.
12:23:48|26927.56
12:23:48|26926.47
12:23:50|26927.8
12:23:50|26930.04
12:23:52|26930.04
12:23:53|26929.54
12:23:54|26934.
12:23:55|26937.18
12:23:56|26935.38
12:23:57|26935.2
12:23:58|26938.51
12:24:00|26940.4
12:24:01|26940.37
12:24:01|26937.09
12:24:02|26937.09
12:24:04|26936.53
12:24:04|26936.05
12:24:06|26932.89
12:24:06|26937.93
12:24:08|26939.83
12:24:09|26942.6
12:24:10|26940.8
12:24:11|26940.92
12:24:12|26948.
12:24:12|26948.58
12:24:14|26948.52
12:24:15|26949.21
12:24:15|26949.5
12:24:16|26953.69
12:24:18|26952.42
12:24:19|26957.
12:24:19|26958.
12:24:21|26954.99
12:24:22|26958.21
12:24:23|26956.32
12:24:24|26956.8
12:24:25|26954.21
12:24:26|26955.9
12:24:27|26954.2
12:24:28|26951.4
12:24:29|26950.61
12:24:30|26950.61
12:24:31|26948.84
12:24:32|26948.24
12:24:33|26946.97
12:24:34|26946.97
12:24:35|26951.01
12:24:36|26951.58
12:24:37|26955.01
12:24:38|26955.99
12:24:39|26954.78
12:24:40|26955.5
12:24:41|26955.57
12:24:42|26956.53
12:24:43|26955.6
12:24:44|26956.08
12:24:45|26953.94
12:24:46|26953.94
12:24:47|26957.13
12:24:48|26955.
12:24:49|26954.48
12:24:50|26954.5
12:24:51|26952.5
12:24:52|26953.14
12:24:53|26953.08
12:24:54|26956.16
12:24:56|26956.56
12:24:56|26957.32
12:24:58|26957.27
12:24:58|26957.24
12:25:00|26958.
12:25:01|26957.26
12:25:02|26956.76
12:25:04|26958.44
12:25:04|26956.74
12:25:05|26957.06
12:25:06|26958.44
12:25:08|26955.44
12:25:08|26955.17
12:25:09|26955.97
12:25:11|26957.78
12:25:12|26956.06
12:25:13|26956.06
12:25:13|26956.06
12:25:14|26956.06
12:25:15|26956.06
12:25:17|26958.49
12:25:18|26958.49
12:25:19|26957.05
12:25:20|26957.96
12:25:21|26957.48
12:25:22|26958.22
12:25:23|26958.36
12:25:24|26959.13
12:25:25|26961.18
12:25:26|26960.
12:25:27|26958.6
12:25:28|26957.47
12:25:29|26957.06
12:25:30|26958.96
12:25:31|26957.7
12:25:32|26956.27
12:25:33|26956.28
12:25:34|26955.99
12:25:35|26955.98
12:25:36|26955.97
12:25:37|26954.9
12:25:38|26954.9
12:25:39|26957.26
12:25:40|26954.94
12:25:41|26954.51
12:25:42|26957.13
12:25:43|26956.11
12:25:44|26954.39
12:25:45|26954.
12:25:46|26954.37
12:25:47|26954.37
12:25:48|26953.51
12:25:49|26954.36
12:25:50|26953.51
12:25:51|26951.
12:25:52|26951.
12:25:53|26951.82
12:25:54|26951.67
12:25:55|26951.61
12:25:57|26951.
12:25:58|26951.24
12:25:58|26951.24
12:26:00|26951.24
12:26:01|26951.
12:26:02|26951.
12:26:03|26951.93
12:26:04|26951.93
12:26:05|26952.5
12:26:06|26952.5
12:26:07|26952.49
12:26:08|26952.49
12:26:09|26950.36
12:26:10|26950.36
12:26:11|26951.44
12:26:12|26951.44
12:26:13|26951.44
12:26:14|26952.29
12:26:16|26952.29
12:26:17|26952.29
12:26:18|26952.41
12:26:18|26952.41
12:26:19|26952.41
12:26:21|26952.41
12:26:21|26952.19
12:26:23|26952.19
12:26:23|26952.6
12:26:24|26952.55
12:26:25|26952.55
12:26:26|26952.55
12:26:27|26952.26
12:26:28|26952.26
12:26:30|26952.2
12:26:30|26952.2
12:26:32|26952.2
12:26:32|26952.2
12:26:33|26952.03
12:26:35|26952.03
12:26:36|26952.03
12:26:37|26952.56
12:26:38|26952.55
12:26:38|26952.56
12:26:39|26952.56
12:26:40|26951.51
12:26:42|26951.51
12:26:42|26954.51
12:26:44|26953.86
12:26:45|26955.6
12:26:46|26955.86
12:26:47|26956.56
12:26:48|26956.1
12:26:48|26956.1
12:26:50|26956.1
12:26:51|26956.1
12:26:52|26954.5
12:26:53|26954.5
12:26:54|26954.5
12:26:55|26955.1
12:26:56|26955.1
12:26:58|26956.56
12:26:58|26956.
12:26:59|26955.88
12:27:00|26955.94
12:27:01|26954.48
12:27:02|26956.13
12:27:03|26954.75
12:27:04|26954.75
12:27:05|26956.49
12:27:06|26956.
12:27:07|26956.43
12:27:08|26956.43
12:27:09|26956.43
12:27:10|26955.49
12:27:11|26957.
12:27:12|26957.38
12:27:13|26958.5
12:27:14|26958.5
12:27:15|26958.5
12:27:16|26957.43
12:27:17|26957.42
12:27:18|26960.72
12:27:19|26960.97
12:27:20|26960.98
12:27:21|26960.95
12:27:22|26960.89
12:27:24|26960.78
12:27:25|26960.78
12:27:26|26960.
12:27:27|26961.67
12:27:28|26959.56
12:27:28|26961.38
12:27:30|26961.33
12:27:31|26961.32
12:27:32|26957.8
12:27:33|26960.12
12:27:34|26960.12
12:27:35|26961.53
12:27:35|26962.14
12:27:37|26962.34
12:27:37|26961.66
12:27:38|26961.66
12:27:39|26963.65
12:27:41|26963.88
12:27:42|26961.5
12:27:43|26961.94
12:27:44|26960.6
12:27:44|26960.75
12:27:46|26960.75
12:27:46|26960.75
12:27:48|26957.
12:27:49|26957.98
12:27:50|26957.98
12:27:51|26957.98
12:27:52|26961.14
12:27:52|26961.59
12:27:54|26963.9
12:27:55|26962.05
12:27:56|26962.06
12:27:57|26962.
12:27:58|26963.06
12:27:59|26964.05
12:28:00|26962.
12:28:01|26962.68
12:28:02|26961.43
12:28:03|26963.06
12:28:04|26963.57
12:28:05|26960.82
12:28:06|26960.82
12:28:07|26963.63
12:28:08|26963.63
12:28:09|26961.18
12:28:10|26961.08
12:28:12|26962.21
12:28:12|26962.01
12:28:13|26960.88
12:28:14|26960.96
12:28:15|26960.96
12:28:17|26959.39
12:28:17|26960.12
12:28:19|26961.
12:28:19|26961.64
12:28:21|26960.
12:28:22|26960.
12:28:22|26959.87
12:28:23|26959.8
12:28:25|26961.51
12:28:26|26962.13
12:28:27|26963.91
12:28:28|26965.35
12:28:29|26963.94
12:28:30|26963.94
12:28:31|26962.96
12:28:32|26963.61
12:28:33|26963.63
12:28:34|26961.5
12:28:35|26962.98
12:28:36|26962.98
12:28:37|26962.98
12:28:38|26962.93
12:28:39|26962.91
12:28:40|26964.84
12:28:41|26966.38
12:28:42|26966.22
12:28:43|26968.
12:28:44|26963.59
12:28:45|26962.92
12:28:46|26963.73
12:28:47|26963.88
12:28:48|26964.88
12:28:49|26964.86
12:28:50|26964.86
12:28:51|26961.9
12:28:52|26962.37
12:28:53|26963.68
12:28:54|26962.31
12:28:55|26962.8
12:28:56|26964.
12:28:57|26964.
12:28:58|26963.36
12:29:00|26964.5
12:29:00|26963.41
12:29:01|26963.6
12:29:02|26962.43
12:29:03|26962.52
12:29:04|26962.63
12:29:05|26963.51
12:29:07|26963.01
12:29:08|26963.61
12:29:09|26963.61
12:29:10|26964.15
12:29:11|26963.21
12:29:12|26963.35
12:29:13|26963.25
12:29:14|26963.78
12:29:15|26963.78
12:29:15|26962.
12:29:17|26962.
12:29:18|26963.22
12:29:19|26962.8
12:29:20|26962.8
12:29:21|26962.8
12:29:22|26962.8
12:29:22|26962.8
12:29:24|26962.8
12:29:25|26963.
12:29:25|26964.01
12:29:27|26968.44
12:29:28|26966.95
12:29:29|26965.79
12:29:30|26967.37
12:29:31|26967.66
12:29:32|26968.61
12:29:33|26968.77
12:29:34|26969.42
12:29:35|26967.54
12:29:36|26967.16
12:29:37|26968.51
12:29:38|26966.71
12:29:39|26965.13
12:29:40|26967.12
12:29:41|26967.12
12:29:42|26966.88
12:29:43|26967.12
12:29:44|26967.12
12:29:45|26966.98
12:29:46|26967.86
12:29:47|26967.9
12:29:48|26963.88
12:29:49|26964.86
12:29:50|26966.37
12:29:51|26965.2
12:29:52|26965.2
12:29:53|26966.59
12:29:54|26966.73
12:29:55|26965.07
12:29:56|26964.5
12:29:57|26966.07
12:29:58|26964.52
12:30:00|26964.01
12:30:01|26962.8
12:30:02|26961.36
12:30:03|26952.92
12:30:04|26952.09
12:30:05|26979.62
12:30:06|26978.11
12:30:07|26976.1
12:30:08|26968.
12:30:09|26967.01
12:30:10|26967.42
12:30:12|26970.46
12:30:12|26965.11
12:30:13|26967.44
12:30:14|26972.56
12:30:16|26969.95
12:30:17|26970.8
12:30:17|26967.62
12:30:18|26970.88
12:30:20|26966.55
12:30:21|26966.75
12:30:21|26969.52
12:30:23|26963.69
12:30:24|26964.59
12:30:25|26965.7
12:30:26|26966.32
12:30:27|26966.75
12:30:28|26968.02
12:30:28|26958.35
12:30:30|26958.5
12:30:31|26959.68
12:30:32|26959.36
12:30:33|26955.83
12:30:34|26957.42
12:30:35|26959.73
12:30:36|26961.4
12:30:37|26970.29
12:30:38|26970.5
12:30:39|26975.12
12:30:40|26970.68
12:30:41|26975.2
12:30:42|26973.87
12:30:43|26973.05
12:30:44|26973.1
12:30:45|26974.68
12:30:46|26971.81
12:30:47|26983.61
12:30:48|26980.
12:30:49|26978.9
12:30:50|26978.93
12:30:51|26982.81
12:30:52|26981.95
12:30:53|26982.69
12:30:54|26981.63
12:30:55|26979.96
12:30:56|26979.87
12:30:57|26976.95
12:30:58|26978.63
12:30:59|26977.81
12:31:00|26979.68
12:31:02|26980.15
12:31:02|26978.82
12:31:03|26971.4
12:31:05|26972.92
12:31:06|26974.57
12:31:07|26969.97
12:31:08|26976.47
12:31:08|26975.66
12:31:10|26978.
12:31:11|26981.83
12:31:12|26978.58
12:31:13|26978.34
12:31:14|26977.07
12:31:15|26978.3
12:31:16|26978.19
12:31:17|26978.18
12:31:18|26978.38
12:31:19|26979.44
12:31:20|26976.
12:31:21|26980.
12:31:22|26978.99
12:31:23|26976.12
12:31:24|26980.14
12:31:25|26980.15
12:31:26|26978.99
12:31:27|26982.23
12:31:28|26982.79
12:31:29|26982.58
12:31:30|26982.07
12:31:31|26985.75
12:31:32|26987.41
12:31:33|26989.49
12:31:34|26989.42
12:31:35|26985.53
12:31:36|26988.05
12:31:37|26984.95
12:31:38|26985.89
12:31:39|26987.06
12:31:40|26984.47
12:31:41|26986.03
12:31:42|26980.35
12:31:44|26980.8
12:31:44|26980.48
12:31:45|26985.51
12:31:46|26982.61
12:31:47|26983.37
12:31:48|26984.56
12:31:49|26987.
12:31:50|26989.28
12:31:51|26987.06
12:31:52|26988.06
12:31:53|26987.06
12:31:54|26988.46
12:31:55|26989.24
12:31:56|26988.43
12:31:57|26990.2
12:31:58|26994.17
12:31:59|26995.78
12:32:00|26994.67
12:32:02|26991.2
12:32:03|26992.03
12:32:04|26996.03
12:32:05|26998.63
12:32:06|26996.82
12:32:07|26999.57
12:32:08|26998.
12:32:09|26997.61
12:32:10|26995.52
12:32:11|26994.81
12:32:12|26994.52
12:32:13|26988.28
12:32:14|26984.45
12:32:15|26985.29
12:32:16|26983.64
12:32:17|26985.24
12:32:18|26984.17
12:32:19|26984.78
12:32:20|26979.44
12:32:21|26978.66
12:32:22|26976.18
12:32:23|26976.
12:32:24|26976.27
12:32:25|26977.75
12:32:26|26977.82
12:32:27|26984.15
12:32:28|26984.95
12:32:29|26984.69
12:32:30|26984.71
12:32:31|26985.66
12:32:32|26982.1
12:32:33|26965.77
12:32:34|26963.32
12:32:35|26964.78
12:32:36|26968.05
12:32:37|26970.07
12:32:38|26968.92
12:32:39|26966.88
12:32:40|26973.51
12:32:41|26970.
12:32:42|26970.01
12:32:43|26977.34
12:32:44|26974.
12:32:46|26975.58
12:32:46|26977.53
12:32:47|26972.7
12:32:48|26966.
12:32:49|26967.86
12:32:50|26967.64
12:32:51|26975.78
12:32:52|26975.
12:32:53|26972.02
12:32:54|26972.66
12:32:55|26966.
12:32:56|26967.54
12:32:57|26968.98
12:32:58|26969.29
12:32:59|26963.98
12:33:00|26963.15
12:33:01|26968.47
12:33:03|26964.98
12:33:04|26963.55
12:33:05|26965.18
12:33:06|26968.
12:33:07|26968.46
12:33:08|26978.
12:33:10|26976.08
12:33:10|26981.97
12:33:12|26981.83
12:33:12|26980.36
12:33:14|26982.96
12:33:14|26978.09
12:33:16|26980.84
12:33:16|26981.93
12:33:18|26983.82
12:33:18|26983.82
12:33:19|26990.44
12:33:21|26990.5
12:33:21|26986.49
12:33:23|26988.93
12:33:24|26989.19
12:33:24|26989.28
12:33:25|26983.89
12:33:26|26980.04
12:33:28|26979.87
12:33:28|26981.99
12:33:29|26980.01
12:33:30|26980.71
12:33:32|26981.43
12:33:33|26982.6
12:33:34|26978.01
12:33:35|26978.74
12:33:36|26977.32
12:33:37|26977.05
12:33:38|26971.8
12:33:39|26971.75
12:33:40|26973.27
12:33:41|26973.25
12:33:42|26973.24
12:33:43|26973.24
12:33:44|26972.
12:33:45|26972.49
12:33:46|26972.41
12:33:47|26974.52
12:33:48|26972.88
12:33:49|26973.45
12:33:50|26973.08
12:33:51|26974.88
12:33:52|26978.64
12:33:53|26968.81
12:33:54|26968.
12:33:55|26965.4
12:33:56|26964.74
12:33:57|26964.7
12:33:58|26965.23
12:33:59|26965.24
12:34:00|26967.21
12:34:01|26965.76
12:34:02|26967.14
12:34:03|26964.85
12:34:05|26964.41
12:34:06|26965.76
12:34:07|26964.02
12:34:08|26965.96
12:34:09|26972.54
12:34:10|26972.74
12:34:11|26975.62
12:34:12|26978.92
12:34:13|26978.62
12:34:14|26977.98
12:34:15|26973.79
12:34:16|26972.91
12:34:17|26972.91
12:34:18|26974.88
12:34:19|26974.
12:34:20|26977.61
12:34:21|26977.89
12:34:22|26976.67
12:34:23|26975.02
12:34:24|26977.27
12:34:25|26975.44
12:34:26|26974.43
12:34:27|26973.47
12:34:28|26975.19
12:34:29|26974.77
12:34:30|26975.2
12:34:31|26973.11
12:34:32|26971.
12:34:33|26972.7
12:34:34|26970.5
12:34:35|26972.34
12:34:36|26971.04
12:34:37|26969.16
12:34:38|26970.
12:34:39|26972.54
12:34:40|26972.54
12:34:41|26972.54
12:34:42|26970.49
12:34:43|26972.13
12:34:44|26972.4
12:34:45|26972.3
12:34:46|26972.34
12:34:47|26971.24
12:34:48|26972.09
12:34:49|26970.
12:34:50|26970.
12:34:51|26970.
12:34:52|26971.14
12:34:53|26968.6
12:34:54|26970.33
12:34:55|26970.33
12:34:56|26969.33
12:34:57|26968.62
12:34:58|26970.38
12:34:59|26969.39
12:35:00|26966.73
12:35:01|26966.35
12:35:02|26966.12
12:35:03|26965.
12:35:04|26965.04
12:35:09|26967.49
12:35:10|26974.62
12:35:11|26975.56
12:35:11|26974.68
12:35:13|26974.33
12:35:14|26979.79
12:35:15|26982.
12:35:16|26982.72
12:35:17|26984.41
12:35:18|26980.03
12:35:19|26978.86
12:35:20|26977.08
12:35:22|26977.83
12:35:22|26976.16
12:35:23|26978.22
12:35:24|26980.38
12:35:25|26982.06
12:35:26|26981.59
12:35:27|26981.19
12:35:28|26982.61
12:35:29|26982.62
12:35:30|26985.51
12:35:31|26984.01
12:35:33|26985.56
12:35:33|26983.09
12:35:34|26982.76
12:35:36|26983.7
12:35:37|26983.62
12:35:37|26984.16
12:35:39|26980.8
12:35:39|26983.92
12:35:40|26981.58
12:35:42|26979.73
12:35:42|26980.47
12:35:44|26981.41
12:35:44|26981.42
12:35:45|26977.74
12:35:46|26977.58
12:35:48|26978.23
12:35:48|26979.
12:35:49|26979.
12:35:50|26979.
12:35:51|26976.6
12:35:52|26978.
12:35:53|26976.62
12:35:55|26976.62
12:35:55|26974.8
12:35:56|26979.08
12:35:58|26980.07
12:35:59|26978.32
12:36:00|26980.
12:36:01|26979.3
12:36:02|26980.07
12:36:03|26980.39
12:36:04|26979.27
12:36:05|26978.07
12:36:06|26978.07
12:36:07|26978.07
12:36:08|26979.86
12:36:09|26979.86
12:36:10|26984.27
12:36:11|26983.48
12:36:12|26980.
12:36:13|26980.8
12:36:14|26981.
12:36:15|26984.68
12:36:16|26982.26
12:36:17|26983.69
12:36:18|26982.5
12:36:19|26984.64
12:36:20|26983.47
12:36:21|26983.48
12:36:22|26983.48
12:36:23|26983.48
12:36:24|26983.48
12:36:25|26984.57
12:36:26|26985.44
12:36:27|26984.72
12:36:28|26984.7
12:36:29|26986.36
12:36:30|26981.
12:36:31|26981.54
12:36:33|26985.52
12:36:33|26983.88
12:36:34|26984.4
12:36:35|26984.21
12:36:36|26984.21
12:36:37|26985.49
12:36:38|26984.25
12:36:39|26985.44
12:36:40|26986.
12:36:41|26986.
12:36:42|26985.38
12:36:43|26985.38
12:36:44|26985.28
12:36:45|26985.14
12:36:46|26983.43
12:36:47|26985.03
12:36:49|26984.
12:36:50|26986.08
12:36:50|26988.5
12:36:51|26990.09
12:36:52|26987.96
12:36:54|26986.49
12:36:55|26987.37
12:36:56|26987.
12:36:57|26985.73
12:36:57|26988.92
12:36:58|26990.93
12:37:00|26989.23
12:37:00|26989.28
12:37:02|26989.62
12:37:03|26989.67
12:37:03|26991.67
12:37:05|26993.3
12:37:06|26992.16
12:37:07|26996.71
12:37:08|26994.97
12:37:09|26995.03
12:37:10|26993.91
12:37:11|26995.92
12:37:12|26995.78
12:37:13|26991.9
12:37:14|26995.92
12:37:15|26995.92
12:37:16|26995.61
12:37:17|27000.03
12:37:18|27002.44
12:37:19|27000.05
12:37:20|27002.21
12:37:21|27000.11
12:37:22|27000.23
12:37:23|27000.
12:37:24|26997.3
12:37:25|26994.58
12:37:26|26993.65
12:37:27|26996.
12:37:28|26996.74
12:37:29|26994.42
12:37:30|26994.63
12:37:31|26996.44
12:37:32|26995.84
12:37:33|26996.26
12:37:34|26994.82
12:37:35|26994.82
12:37:36|26999.9
12:37:37|26998.55
12:37:38|26999.9
12:37:39|26998.81
12:37:40|26997.94
12:37:41|26998.17
12:37:42|26996.92
12:37:43|26999.9
12:37:44|27000.98
12:37:45|26999.74
12:37:46|26999.81
12:37:47|26999.5
12:37:48|27001.24
12:37:49|27000.05
12:37:50|27000.05
12:37:51|27001.26
12:37:52|27002.
12:37:53|27001.88
12:37:54|27001.88
12:37:56|27001.48
12:37:57|27001.48
12:37:57|27002.61
12:37:59|27002.5
12:37:59|27002.29
12:38:00|27000.25
12:38:01|27002.25
12:38:02|27002.27
12:38:03|27003.32
12:38:05|26997.02
12:38:06|26987.83
12:38:07|26990.63
12:38:09|26996.88
12:38:10|26992.
12:38:11|26992.98
12:38:12|26994.52
12:38:13|26995.83
12:38:15|26991.9
12:38:16|26991.05
12:38:16|26993.96
12:38:17|26993.87
12:38:18|26996.
12:38:20|26996.
12:38:21|26994.64
12:38:22|27000.
12:38:23|27004.76
12:38:24|27002.81
12:38:25|27002.18
12:38:26|27001.51
12:38:27|27003.05
12:38:28|27002.5
12:38:29|27000.7
12:38:30|27002.49
12:38:31|27003.25
12:38:32|27003.25
12:38:33|27003.29
12:38:34|27004.88
12:38:35|27004.07
12:38:36|27004.26
12:38:38|27005.21
12:38:39|27006.33
12:38:40|27004.86
12:38:40|27002.31
12:38:41|26999.83
12:38:42|27011.22
12:38:43|27009.8
12:38:44|27009.
12:38:45|27012.
12:38:47|27013.2
12:38:47|27012.07
12:38:49|27010.37
12:38:49|27010.08
12:38:51|27010.37
12:38:51|27004.
12:38:53|27004.14
12:38:54|27000.45
12:38:55|26996.89
12:38:56|26997.85
12:38:57|26997.35
12:38:58|26999.35
12:38:58|26997.3
12:39:00|27000.69
12:39:01|26998.8
12:39:02|26999.24
12:39:03|26999.2
12:39:04|26999.62
12:39:05|27008.03
12:39:06|27005.91
12:39:07|27007.07
12:39:08|27007.07
12:39:09|27009.5
12:39:10|27004.18
12:39:11|27005.42
12:39:12|27004.81
12:39:13|27003.67
12:39:14|27009.1
12:39:16|27009.75
12:39:17|27008.13
12:39:18|27009.6
12:39:18|27008.78
12:39:19|27005.27
12:39:20|27005.36
12:39:22|27007.59
12:39:23|27009.04
12:39:23|27009.04
12:39:24|27008.48
12:39:26|27008.37
12:39:27|27007.11
12:39:28|27006.51
12:39:29|27005.93
12:39:30|27004.64
12:39:32|27004.13
12:39:33|27005.23
12:39:34|27009.
12:39:35|27009.
12:39:36|27012.16
12:39:37|27009.37
12:39:38|27009.37
12:39:39|27011.03
12:39:40|27011.34
12:39:41|27013.51
12:39:42|27012.17
12:39:43|27012.21
12:39:44|27012.05
12:39:45|27012.01
12:39:46|27012.08
12:39:47|27012.45
12:39:48|27013.3
12:39:49|27013.09
12:39:50|27013.09
12:39:51|27012.05
12:39:52|27012.88
12:39:54|27010.87
12:39:54|27011.3
12:39:55|27012.19
12:39:56|27016.57
12:39:57|27014.76
12:39:58|27014.
12:39:59|27015.37
12:40:00|27015.01
12:40:01|27014.28
12:40:02|27012.17
12:40:03|27012.48
12:40:05|27012.39
12:40:06|27015.58
12:40:06|27014.55
12:40:07|27009.11
12:40:08|27009.07
12:40:10|27005.95
12:40:11|27004.59
12:40:12|27003.21
12:40:13|27007.94
12:40:14|27005.91
12:40:15|27006.36
12:40:16|27007.34
12:40:17|27006.62
12:40:18|27006.78
12:40:19|27002.71
12:40:20|27004.34
12:40:21|27004.34
12:40:22|27006.56
12:40:23|27004.13
12:40:24|27004.13
12:40:25|27004.2
12:40:26|27004.2
12:40:27|27002.
12:40:28|27005.99
12:40:29|27003.79
12:40:30|27005.28
12:40:31|27003.36
12:40:32|27004.86
12:40:33|27004.
12:40:34|27002.99
12:40:35|27004.72
12:40:36|27003.3
12:40:37|27003.32
12:40:38|27003.03
12:40:39|27003.05
12:40:40|27003.05
12:40:41|27007.8
12:40:42|27008.72
12:40:43|27007.8
12:40:44|27007.8
12:40:45|27008.69
12:40:46|27008.69
12:40:47|27005.98
12:40:48|27005.93
12:40:50|27003.63
12:40:50|27003.63
12:40:51|27004.
12:40:52|27004.
12:40:53|27004.2
12:40:54|27003.5
12:40:55|27003.36
12:40:56|27004.41
12:40:57|27004.12
12:40:58|27002.55
12:40:59|27001.43
12:41:00|27004.97
12:41:01|27003.74
12:41:02|27003.
12:41:03|27002.69
12:41:05|27003.36
12:41:06|27005.97
12:41:07|27004.41
12:41:07|27005.5
12:41:08|27006.1
12:41:09|27006.1
12:41:11|27005.6
12:41:12|27005.35
12:41:13|27005.35
12:41:14|27005.35
12:41:15|27004.77
12:41:20|27004.41
12:41:21|27006.14
12:41:22|27010.84
12:41:23|27008.55
12:41:23|27008.55
12:41:25|27008.55
12:41:26|27008.55
12:41:27|27010.45
12:41:28|27006.5
12:41:29|27006.5
12:41:30|27004.93
12:41:31|27005.97
12:41:32|27005.97
12:41:33|27005.97
12:41:34|27005.97
12:41:35|27006.
12:41:36|27005.13
12:41:37|27006.5
12:41:38|27009.4
12:41:39|27010.
12:41:40|27009.82
12:41:41|27009.76
12:41:42|27010.42
12:41:43|27010.42
12:41:44|27010.15
12:41:45|27011.3
12:41:46|27010.81
12:41:47|27010.95
12:41:48|27009.76
12:41:49|27009.76
12:41:50|27013.01
12:41:51|27014.06
12:41:52|27012.55
12:41:53|27012.83
12:41:54|27011.79
12:41:55|27011.49
12:41:56|27014.63
12:41:57|27011.78
12:41:58|27012.02
12:41:59|27014.67
12:42:00|27014.99
12:42:01|27014.28
12:42:02|27016.48
12:42:03|27016.38
12:42:04|27014.64
12:42:05|27013.04
12:42:07|27010.84
12:42:07|27009.9
12:42:08|27011.18
12:42:09|27013.36
12:42:10|27015.47
12:42:12|27015.
12:42:13|27014.
12:42:14|27014.
12:42:15|27013.34
12:42:16|27013.34
12:42:17|27013.34
12:42:19|27014.
12:42:20|27012.81
12:42:20|27012.5
12:42:21|27012.24
12:42:23|27014.28
12:42:23|27014.28
12:42:25|27014.27
12:42:25|27013.97
12:42:26|27010.88
12:42:28|27011.51
12:42:29|27010.91
12:42:30|27011.64
12:42:30|27010.91
12:42:32|27010.91
12:42:32|27010.33
12:42:34|27009.5
12:42:35|27009.06
12:42:36|27008.73
12:42:37|27009.58
12:42:37|27008.73
12:42:39|27008.73
12:42:39|27008.1
12:42:40|27010.02
12:42:42|27010.02
12:42:43|27010.02
12:42:44|27010.02
12:42:45|27010.52
12:42:45|27012.19
12:42:47|27011.46
12:42:48|27011.82
12:42:49|27011.82
12:42:50|27016.08
12:42:51|27014.95
12:42:52|27014.95
12:42:53|27014.48
12:42:54|27012.85
12:42:55|27013.52
12:42:56|27013.67
12:42:57|27014.
12:42:58|27016.88
12:42:59|27014.67
12:43:00|27016.71
12:43:01|27014.
12:43:02|27014.
12:43:04|27014.66
12:43:04|27014.31
12:43:05|27015.
12:43:06|27015.
12:43:07|27015.
12:43:08|27014.97
12:43:09|27014.97
12:43:10|27014.78
12:43:11|27014.78
12:43:13|27012.72
12:43:14|27011.7
12:43:16|27012.42
12:43:17|27012.37
12:43:18|27013.71
12:43:18|27013.2
12:43:20|27013.2
12:43:21|27013.2
12:43:22|27012.68
12:43:22|27012.68
12:43:23|27012.4
12:43:25|27012.4
12:43:26|27013.71
12:43:27|27014.
12:43:28|27012.
12:43:28|27012.
12:43:30|27010.9
12:43:31|27010.9
12:43:31|27012.44
12:43:33|27010.52
12:43:33|27010.64
12:43:35|27006.08
12:43:36|27006.51
12:43:37|27008.72
12:43:38|27008.38
12:43:39|27006.
12:43:40|27008.68
12:43:41|27008.68
12:43:42|27007.63
12:43:43|27007.63
12:43:44|27007.76
12:43:45|27008.
12:43:46|27008.
12:43:47|27008.
12:43:48|27008.88
12:43:49|27007.4
12:43:50|27007.42
12:43:51|27007.42
12:43:52|27011.82
12:43:53|27010.98
12:43:54|27010.9
12:43:55|27011.67
12:43:56|27012.53
12:43:57|27011.6
12:43:58|27010.88
12:43:59|27012.08
12:44:00|27011.61
12:44:01|27010.88
12:44:02|27010.51
12:44:03|27012.51
12:44:04|27011.14
12:44:05|27011.14
12:44:06|27015.
12:44:07|27013.75
12:44:08|27015.
12:44:09|27015.
12:44:10|27015.
12:44:11|27015.
12:44:12|27015.
12:44:13|27012.18
12:44:15|27014.91
12:44:16|27014.91
12:44:17|27013.66
12:44:18|27011.08
12:44:19|27011.08
12:44:20|27010.06
12:44:21|27011.25
12:44:22|27008.64
12:44:23|27010.82
12:44:24|27010.06
12:44:25|27011.
12:44:26|27014.28
12:44:27|27014.46
12:44:28|27013.05
12:44:29|27013.28
12:44:30|27012.4
12:44:31|27013.27
12:44:32|27011.96
12:44:33|27011.96
12:44:34|27011.96
12:44:35|27014.51
12:44:37|27014.64
12:44:37|27013.72
12:44:38|27013.72
12:44:39|27010.21
12:44:40|27012.77
12:44:42|27011.11
12:44:42|27009.7
12:44:44|27010.96
12:44:44|27010.52
12:44:45|27012.76
12:44:46|27010.88
12:44:47|27009.23
12:44:48|27010.45
12:44:49|27009.3
12:44:50|27009.6
12:44:51|27008.09
12:44:53|27010.31
12:44:53|27010.31
12:44:54|27010.31
12:44:55|27008.76
12:44:57|27009.23
12:44:57|27009.63
12:44:58|27009.63
12:44:59|27009.13
12:45:00|27008.41
12:45:02|27008.41
12:45:02|27009.02
12:45:03|27011.
12:45:05|27009.6
12:45:06|27009.59
12:45:06|27006.09
12:45:07|27007.12
12:45:09|27006.59
12:45:09|27004.16
12:45:10|27005.12
12:45:11|27002.93
12:45:12|27001.23
12:45:14|27002.44
12:45:15|27000.03
12:45:16|27000.13
12:45:18|27000.31
12:45:19|26997.12
12:45:20|26997.
12:45:21|26996.63
12:45:22|26996.32
12:45:23|26994.96
12:45:24|26993.9
12:45:25|26993.99
12:45:26|26993.28
12:45:27|26995.98
12:45:28|26996.08
12:45:29|26994.98
12:45:30|26995.13
12:45:31|26994.11
12:45:32|26995.87
12:45:33|26996.23
12:45:34|26995.03
12:45:35|26996.91
12:45:36|26995.14
12:45:37|26995.86
12:45:38|26996.98
12:45:39|26998.69
12:45:40|26997.74
12:45:41|26997.36
12:45:42|26997.36
12:45:43|26997.91
12:45:44|26997.67
12:45:45|26999.2
12:45:46|26999.59
12:45:47|26997.4
12:45:48|26997.
12:45:49|26998.76
12:45:50|26997.5
12:45:51|27000.87
12:45:52|27001.84
12:45:53|26999.22
12:45:54|26998.34
12:45:55|26998.34
12:45:56|26998.34
12:45:57|26998.8
12:45:58|26999.6
12:45:59|27000.14
12:46:00|27000.54
12:46:01|27000.13
12:46:02|26997.36
12:46:03|26999.05
12:46:04|27002.35
12:46:05|26999.98
12:46:06|26999.91
12:46:07|27000.85
12:46:08|27001.66
12:46:09|26998.69
12:46:10|27000.27
12:46:11|27000.5
12:46:12|27002.98
12:46:13|27003.28
12:46:14|27005.6
12:46:16|27004.56
12:46:17|27005.
12:46:18|27004.85
12:46:18|27004.86
12:46:20|27004.87
12:46:21|27006.2
12:46:22|27008.2
12:46:23|27007.83
12:46:23|27007.38
12:46:25|27007.37
12:46:26|27008.
12:46:27|27008.07
12:46:28|27008.65
12:46:29|27008.65
12:46:30|27008.65
12:46:31|27007.07
12:46:32|27008.64
12:46:33|27008.64
12:46:34|27008.64
12:46:35|27008.64
12:46:36|27015.09
12:46:37|27015.42
12:46:39|27017.24
12:46:39|27017.
12:46:40|27016.07
12:46:42|27018.01
12:46:43|27017.34
12:46:43|27021.73
12:46:44|27020.43
12:46:46|27021.1
12:46:47|27021.09
12:46:48|27022.35
12:46:48|27024.89
12:46:49|27023.84
12:46:50|27024.04
12:46:51|27024.29
12:46:53|27023.32
12:46:54|27024.32
12:46:55|27024.06
12:46:56|27024.46
12:46:57|27024.63
12:46:58|27025.25
12:46:59|27024.64
12:46:59|27024.33
12:47:00|27026.26
12:47:01|27026.71
12:47:03|27026.89
12:47:03|27028.21
12:47:04|27024.59
12:47:06|27024.61
12:47:06|27021.59
12:47:08|27018.02
12:47:09|27015.67
12:47:10|27013.66
12:47:10|27013.65
12:47:12|27013.21
12:47:13|27016.06
12:47:14|27017.98
12:47:15|27016.65
12:47:16|27016.65
12:47:17|27017.4
12:47:18|27018.68
12:47:19|27018.99
12:47:20|27018.48
12:47:22|27018.53
12:47:23|27020.69
12:47:23|27020.76
12:47:25|27021.58
12:47:26|27020.96
12:47:27|27020.28
12:47:28|27016.53
12:47:29|27017.98
12:47:30|27019.61
12:47:31|27015.69
12:47:32|27016.83
12:47:33|27016.61
12:47:34|27016.52
12:47:35|27015.79
12:47:36|27014.64
12:47:37|27016.88
12:47:38|27017.14
12:47:39|27015.19
12:47:40|27017.45
12:47:41|27018.89
12:47:42|27018.89
12:47:43|27018.
12:47:44|27018.
12:47:46|27017.51
12:47:47|27020.82
12:47:47|27020.74
12:47:48|27021.5
12:47:50|27019.41
12:47:51|27019.55
12:47:51|27019.55
12:47:52|27018.27
12:47:53|27019.85
12:47:54|27020.06
12:47:55|27020.06
12:47:57|27020.06
12:47:57|27019.84
12:47:58|27019.84
12:48:00|27017.92
12:48:01|27017.92
12:48:02|27018.41
12:48:03|27017.58
12:48:04|27017.58
12:48:05|27017.58
12:48:06|27017.58
12:48:07|27017.58
12:48:08|27017.72
12:48:09|27013.45
12:48:10|27014.77
12:48:11|27014.77
12:48:12|27014.77
12:48:13|27014.77
12:48:14|27014.02
12:48:15|27015.36
12:48:16|27015.36
12:48:17|27010.38
12:48:19|27009.
12:48:20|27009.92
12:48:21|27010.24
12:48:21|27010.33
12:48:23|27010.33
12:48:23|27008.87
12:48:24|27008.87
12:48:25|27008.87
12:48:26|27009.52
12:48:27|27010.84
12:48:28|27010.75
12:48:29|27009.07
12:48:30|27007.85
12:48:32|27008.9
12:48:33|27008.8
12:48:33|27008.8
12:48:35|27010.73
12:48:35|27010.
12:48:37|27011.53
12:48:38|27010.17
12:48:38|27009.03
12:48:39|27009.03
12:48:40|27011.7
12:48:42|27017.5
12:48:42|27015.35
12:48:43|27015.79
12:48:45|27016.84
12:48:45|27016.84
12:48:46|27016.84
12:48:48|27015.5
12:48:49|27015.5
12:48:50|27016.72
12:48:51|27016.36
12:48:52|27015.51
12:48:52|27016.33
12:48:54|27018.4
12:48:54|27017.12
12:48:56|27017.09
12:48:57|27017.09
12:48:58|27017.09
12:48:59|27017.09
12:49:00|27019.92
12:49:01|27023.
12:49:02|27022.49
12:49:03|27021.31
12:49:04|27020.29
12:49:04|27019.36
12:49:05|27017.87
12:49:07|27019.91
12:49:08|27021.09
12:49:09|27019.87
12:49:10|27020.39
12:49:10|27020.87
12:49:12|27021.5
12:49:13|27021.8
12:49:14|27020.87
12:49:15|27021.87
12:49:16|27021.87
12:49:17|27021.87
12:49:18|27022.82
12:49:19|27021.68
12:49:20|27020.28
12:49:21|27020.
12:49:22|27020.05
12:49:23|27019.9
12:49:24|27019.9
12:49:25|27019.9
12:49:26|27020.16
12:49:27|27020.
12:49:28|27019.61
12:49:29|27019.43
12:49:30|27019.45
12:49:31|27019.45
12:49:32|27020.
12:49:34|27019.15
12:49:34|27019.16
12:49:35|27018.01
12:49:36|27019.33
12:49:37|27018.12
12:49:38|27019.87
12:49:39|27019.01
12:49:40|27019.04
12:49:41|27019.19
12:49:42|27019.18
12:49:43|27020.29
12:49:45|27020.29
12:49:46|27020.38
12:49:47|27020.07
12:49:47|27019.12
12:49:48|27017.49
12:49:50|27017.25
12:49:51|27017.36
12:49:52|27019.62
12:49:53|27020.53
12:49:54|27021.1
12:49:55|27019.76
12:49:56|27021.43
12:49:57|27021.43
12:49:58|27023.
12:49:59|27021.68
12:50:00|27021.51
12:50:01|27020.
12:50:02|27019.61
12:50:03|27018.93
12:50:04|27012.83
12:50:05|27013.54
12:50:06|27011.6
12:50:07|27011.
12:50:08|27012.66
12:50:09|27013.79
12:50:10|27013.79
12:50:12|27013.75
12:50:12|27010.29
12:50:14|27009.37
12:50:14|27009.27
12:50:15|27007.3
12:50:17|27007.12
12:50:18|27004.75
12:50:19|27004.75
12:50:20|27004.32
12:50:22|27006.03
12:50:23|27004.43
12:50:24|27004.43
12:50:25|27004.43
12:50:26|27005.11
12:50:28|27005.
12:50:28|27005.
12:50:29|27007.44
12:50:31|27007.31
12:50:32|27009.39
12:50:33|27009.6
12:50:34|27009.5
12:50:35|27009.37
12:50:35|27009.11
12:50:36|27009.
12:50:37|27009.
12:50:39|27005.24
12:50:40|27004.
12:50:40|27006.
12:50:42|27007.01
12:50:43|27007.01
12:50:44|27006.74
12:50:45|27006.76
12:50:46|27006.45
12:50:47|27006.45
12:50:48|27006.5
12:50:49|27006.5
12:50:50|27006.5
12:50:51|27009.
12:50:52|27010.44
12:50:53|27010.44
12:50:54|27010.52
12:50:55|27010.52
12:50:56|27010.52
12:50:57|27010.52
12:50:58|27009.2
12:50:59|27011.4
12:51:00|27010.9
12:51:01|27007.8
12:51:02|27008.65
12:51:03|27008.65
12:51:04|27008.55
12:51:05|27009.6
12:51:06|27010.
12:51:07|27010.52
12:51:08|27010.52
12:51:09|27008.9
12:51:10|27010.46
12:51:11|27014.21
12:51:12|27013.89
12:51:13|27013.38
12:51:14|27013.29
12:51:15|27012.78
12:51:16|27012.4
12:51:17|27012.4
12:51:18|27016.9
12:51:19|27015.64
12:51:20|27015.64
12:51:22|27015.67
12:51:23|27016.28
12:51:24|27016.45
12:51:25|27016.74
12:51:26|27015.65
12:51:27|27015.24
12:51:28|27013.91
12:51:29|27015.33
12:51:30|27013.91
12:51:31|27013.91
12:51:32|27013.91
12:51:33|27015.5
12:51:34|27017.34
12:51:35|27017.36
12:51:36|27017.26
12:51:37|27017.69
12:51:38|27018.
12:51:39|27018.
12:51:40|27019.12
12:51:41|27020.32
12:51:42|27018.42
12:51:44|27018.42
12:51:44|27018.52
12:51:45|27018.42
12:51:46|27018.42
12:51:47|27020.37
12:51:49|27020.39
12:51:49|27018.05
12:51:50|27020.
12:51:52|27017.34
12:51:53|27018.39
12:51:54|27019.92
12:51:55|27018.51
12:51:55|27018.51
12:51:57|27018.51
12:51:57|27018.78
12:51:58|27017.
12:52:00|27016.49
12:52:00|27015.6
12:52:01|27017.28
12:52:02|27014.26
12:52:04|27015.27
12:52:04|27015.26
12:52:05|27018.6
12:52:06|27017.69
12:52:07|27017.7
12:52:08|27021.15
12:52:09|27021.12
12:52:11|27020.61
12:52:12|27020.29
12:52:12|27021.8
12:52:13|27020.45
12:52:15|27016.74
12:52:16|27016.72
12:52:16|27016.56
12:52:17|27016.18
12:52:18|27016.18
12:52:19|27015.77
12:52:20|27013.91
12:52:22|27007.12
12:52:24|27005.99
12:52:25|27006.73
12:52:26|27007.18
12:52:26|27005.29
12:52:28|27008.
12:52:29|27007.2
12:52:30|27008.59
12:52:31|27008.08
12:52:32|27008.09
12:52:33|27008.37
12:52:34|27008.37
12:52:35|27010.
12:52:36|27010.45
12:52:37|27009.32
12:52:38|27008.73
12:52:39|27008.09
12:52:40|27003.01
12:52:41|27002.71
12:52:42|27002.44
12:52:43|27003.26
12:52:44|27003.15
12:52:45|26999.81
12:52:46|27000.8
12:52:47|26998.57
12:52:48|26998.54
12:52:49|26997.16
12:52:50|26996.73
12:52:51|26998.1
12:52:52|26998.49
12:52:53|26998.3
12:52:54|26997.93
12:52:55|26999.32
12:52:56|26998.43
12:52:57|26998.43
12:52:58|27003.18
12:52:59|27003.17
12:53:00|27001.67
12:53:01|27000.
12:53:02|27003.36
12:53:03|27004.97
12:53:04|27006.
12:53:05|27006.15
12:53:06|27006.24
12:53:07|27007.61
12:53:08|27006.93
12:53:09|27006.17
12:53:10|27007.
12:53:11|27005.99
12:53:12|27004.63
12:53:13|27004.63
12:53:14|27004.62
12:53:15|27004.63
12:53:16|27004.88
12:53:17|27005.7
12:53:18|27007.12
12:53:19|27007.12
12:53:20|27007.12
12:53:21|27007.12
12:53:22|27006.5
12:53:24|27006.5
12:53:25|27003.79
12:53:26|27004.29
12:53:27|27004.19
12:53:28|27004.2
12:53:29|27004.19
12:53:30|27003.5
12:53:31|27003.5
12:53:32|27004.31
12:53:33|27005.
12:53:34|27005.24
12:53:35|27004.28
12:53:36|27003.36
12:53:37|27003.5
12:53:38|27003.5
12:53:39|27001.14
12:53:40|27000.8
12:53:41|27001.81
12:53:42|27001.01
12:53:43|27002.69
12:53:44|27002.
12:53:45|27002.66
12:53:46|27002.4
12:53:47|27001.56
12:53:48|27004.2
12:53:49|27004.2
12:53:50|27004.2
12:53:51|27007.71
12:53:52|27007.05
12:53:53|27006.46
12:53:54|27006.46
12:53:55|27007.29
12:53:56|27007.62
12:53:57|27007.63
12:53:58|27007.63
12:53:59|27007.55
12:54:00|27008.19
12:54:01|27006.74
12:54:02|27006.74
12:54:04|27006.91
12:54:04|27008.72
12:54:05|27008.72
12:54:06|27008.72
12:54:08|27006.99
12:54:08|27008.36
12:54:10|27008.28
12:54:10|27008.28
12:54:11|27008.28
12:54:12|27008.12
12:54:13|27009.63
12:54:15|27010.82
12:54:15|27011.32
12:54:16|27012.48
12:54:17|27012.48
12:54:18|27012.42
12:54:19|27013.3
12:54:21|27013.3
12:54:21|27013.27
12:54:22|27016.
12:54:24|27014.84
12:54:25|27015.77
12:54:26|27011.8
12:54:27|27013.25
12:54:28|27013.15
12:54:29|27015.45
12:54:30|27015.62
12:54:31|27016.15
12:54:32|27016.14
12:54:33|27014.28
12:54:34|27013.15
12:54:35|27014.15
12:54:36|27013.9
12:54:37|27014.12
12:54:38|27014.15
12:54:39|27014.15
12:54:40|27013.74
12:54:41|27013.75
12:54:43|27013.82
12:54:43|27012.76
12:54:44|27012.9
12:54:45|27012.5
12:54:46|27012.89
12:54:48|27009.32
12:54:49|27010.27
12:54:49|27010.27
12:54:50|27010.27
12:54:51|27010.27
12:54:52|27009.77
12:54:54|27010.
12:54:54|27010.24
12:54:56|27012.11
12:54:57|27009.75
12:54:58|27011.89
12:54:59|27013.2
12:54:59|27013.2
12:55:00|27013.71
12:55:01|27011.42
12:55:02|27010.3
12:55:04|27010.02
12:55:05|27009.19
12:55:06|27009.18
12:55:07|27009.13
12:55:08|27009.49
12:55:09|27010.9
12:55:10|27010.91
12:55:11|27010.91
12:55:12|27010.19
12:55:13|27009.52
12:55:14|27010.66
12:55:15|27010.66
12:55:16|27010.66
12:55:17|27011.12
12:55:18|27010.91
12:55:19|27010.89
12:55:20|27011.2
12:55:21|27011.2
12:55:22|27011.2
12:55:23|27011.2
12:55:24|27011.4
12:55:26|27011.19
12:55:26|27011.2
12:55:28|27011.19
12:55:29|27011.19
12:55:30|27013.38
12:55:31|27014.46
12:55:32|27014.44
12:55:33|27014.09
12:55:34|27014.2
12:55:35|27014.42
12:55:37|27014.
12:55:37|27014.
12:55:38|27014.88
12:55:40|27012.23
12:55:41|27013.63
12:55:41|27012.
12:55:43|27011.4
12:55:43|27011.4
12:55:44|27013.17
12:55:45|27013.17
12:55:46|27013.17
12:55:47|27013.17
12:55:48|27013.16
12:55:49|27012.23
12:55:50|27012.23
12:55:51|27012.23
12:55:53|27011.36
12:55:53|27011.36
12:55:54|27011.36
12:55:56|27010.01
12:55:57|27012.5
12:55:58|27012.5
12:55:59|27012.4
12:56:00|27015.12
12:56:00|27017.01
12:56:02|27017.33
12:56:02|27015.32
12:56:04|27016.37
12:56:05|27015.
12:56:06|27014.56
12:56:07|27013.34
12:56:07|27011.84
12:56:09|27011.01
12:56:10|27011.82
12:56:10|27011.82
12:56:11|27011.82
12:56:13|27011.82
12:56:14|27008.1
12:56:14|27009.73
12:56:16|27011.24
12:56:16|27010.27
12:56:17|27012.
12:56:19|27012.
12:56:20|27010.73
12:56:20|27012.4
12:56:21|27011.9
12:56:22|27010.21
12:56:24|27005.8
12:56:25|27007.02
12:56:26|27007.62
12:56:28|27011.82
12:56:29|27011.82
12:56:29|27012.81
12:56:31|27014.15
12:56:32|27013.68
12:56:33|27013.69
12:56:34|27014.55
12:56:35|27015.61
12:56:36|27013.69
12:56:37|27016.32
12:56:38|27016.29
12:56:39|27016.29
12:56:40|27015.97
12:56:41|27016.61
12:56:43|27015.17
12:56:43|27015.17
12:56:44|27015.17
12:56:45|27014.67
12:56:46|27014.
12:56:47|27014.53
12:56:48|27015.42
12:56:49|27017.09
12:56:50|27017.5
12:56:52|27017.53
12:56:52|27017.52
12:56:54|27017.53
12:56:54|27018.32
12:56:56|27018.32
12:56:56|27017.79
12:56:57|27018.32
12:56:58|27018.96
12:56:59|27017.77
12:57:00|27019.85
12:57:01|27023.75
12:57:02|27024.83
12:57:03|27022.64
12:57:04|27023.55
12:57:05|27023.52
12:57:06|27023.5
12:57:07|27022.18
12:57:08|27023.5
12:57:09|27022.33
12:57:10|27022.45
12:57:11|27024.
12:57:12|27022.96
12:57:13|27022.69
12:57:14|27022.5
12:57:15|27022.63
12:57:16|27022.63
12:57:17|27022.87
12:57:19|27025.61
12:57:19|27025.53
12:57:20|27024.37
12:57:21|27024.37
12:57:22|27024.37
12:57:23|27024.04
12:57:24|27024.
12:57:25|27024.5
12:57:27|27024.5
12:57:27|27024.5
12:57:29|27023.7
12:57:30|27023.71
12:57:31|27022.58
12:57:32|27022.58
12:57:33|27024.58
12:57:34|27023.2
12:57:35|27023.92
12:57:36|27021.29
12:57:37|27021.29
12:57:38|27022.
12:57:39|27021.55
12:57:40|27017.03
12:57:41|27016.65
12:57:42|27016.65
12:57:44|27016.08
12:57:45|27016.08
12:57:46|27015.5
12:57:46|27015.5
12:57:48|27016.54
12:57:49|27016.46
12:57:50|27016.46
12:57:51|27011.92
12:57:51|27012.76
12:57:53|27011.5
12:57:54|27011.5
12:57:55|27011.54
12:57:56|27011.59
12:57:56|27011.59
12:57:57|27011.59
12:57:58|27012.49
12:57:59|27011.64
12:58:00|27011.64
12:58:01|27011.68
12:58:03|27011.69
12:58:03|27011.7
12:58:05|27011.7
12:58:05|27011.69
12:58:07|27012.46
12:58:07|27012.5
12:58:08|27013.19
12:58:10|27015.58
12:58:11|27015.58
12:58:12|27014.69
12:58:12|27018.42
12:58:14|27018.32
12:58:15|27019.16
12:58:15|27019.17
12:58:16|27019.22
12:58:17|27019.1
12:58:18|27020.3
12:58:19|27020.34
12:58:21|27019.12
12:58:21|27020.88
12:58:22|27020.88
12:58:23|27020.88
12:58:24|27020.77
12:58:25|27018.
12:58:26|27018.06
12:58:27|27016.73
12:58:29|27018.02
12:58:29|27016.75
12:58:31|27016.75
12:58:32|27019.07
12:58:33|27017.66
12:58:34|27020.
12:58:35|27020.28
12:58:36|27020.28
12:58:37|27020.28
12:58:38|27020.27
12:58:39|27020.27
12:58:40|27022.
12:58:41|27020.73
12:58:42|27020.04
12:58:43|27022.55
12:58:44|27023.02
12:58:45|27021.21
12:58:46|27021.21
12:58:47|27023.18
12:58:48|27023.17
12:58:49|27023.17
12:58:50|27020.61
12:58:51|27020.61
12:58:52|27018.4
12:58:53|27019.08
12:58:54|27019.08
12:58:55|27019.08
12:58:56|27014.59
12:58:57|27014.72
12:58:58|27014.63
12:58:59|27012.
12:59:01|27012.
12:59:01|27012.09
12:59:02|27013.83
12:59:03|27014.
12:59:04|27014.74
12:59:05|27014.74
12:59:06|27014.
12:59:07|27013.85
12:59:08|27012.4
12:59:09|27013.19
12:59:10|27013.2
12:59:11|27013.2
12:59:12|27015.
12:59:13|27015.5
12:59:14|27016.
12:59:15|27016.
12:59:16|27016.
12:59:17|27015.2
12:59:18|27017.13
12:59:19|27017.13
12:59:20|27017.13
12:59:22|27017.13
12:59:22|27015.77
12:59:23|27014.28
12:59:24|27015.45
12:59:25|27015.45
12:59:26|27015.45
12:59:27|27015.45
12:59:28|27016.15
12:59:29|27016.15
12:59:31|27016.15
12:59:31|27016.15
12:59:33|27016.15
12:59:34|27014.75
12:59:35|27014.75
12:59:35|27014.75
12:59:37|27014.75
12:59:38|27017.48
12:59:39|27013.01
12:59:40|27013.07
12:59:41|27013.
12:59:42|27011.01
12:59:43|27011.62
12:59:44|27012.54
12:59:45|27011.37
12:59:46|27012.09
12:59:47|27012.09
12:59:48|27012.5
12:59:49|27011.79
12:59:50|27011.79
12:59:51|27011.73
12:59:52|27010.68
12:59:53|27010.94
12:59:54|27012.76
12:59:55|27013.2
12:59:56|27013.2
12:59:57|27013.2
12:59:58|27013.16
12:59:59|27015.59
13:00:00|27015.16
13:00:01|27014.73
13:00:02|27013.21
13:00:03|27014.
13:00:04|27009.71
13:00:05|27009.71
13:00:06|27009.89
13:00:07|27009.39
13:00:08|27009.14
13:00:09|27009.14
13:00:10|27009.
13:00:11|27009.96
13:00:12|27009.13
13:00:13|27010.49
13:00:14|27010.49
13:00:15|27009.75
13:00:16|27009.75
13:00:17|27010.7
13:00:18|27009.83
13:00:19|27009.85
13:00:21|27010.59
13:00:21|27012.74
13:00:22|27012.74
13:00:23|27010.88
13:00:24|27011.01
13:00:25|27011.06
13:00:26|27011.08
13:00:27|27012.74
13:00:28|27013.2
13:00:30|27011.72
13:00:32|27010.52
13:00:33|27010.45
13:00:34|27010.45
13:00:35|27011.98
13:00:36|27010.58
13:00:37|27013.07
13:00:38|27012.74
13:00:39|27011.19
13:00:40|27011.21
13:00:41|27011.21
13:00:43|27010.52
13:00:44|27010.52
13:00:44|27009.61
13:00:45|27009.61
13:00:46|27009.61
13:00:47|27009.61
13:00:48|27011.97
13:00:49|27013.8
13:00:50|27012.31
13:00:51|27012.33
13:00:53|27012.07
13:00:53|27013.06
13:00:54|27012.07
13:00:55|27013.84
13:00:57|27013.2
13:00:58|27014.28
13:00:59|27009.57
13:01:00|27008.88
13:01:01|27011.53
13:01:02|27009.99
13:01:03|27008.1
13:01:03|27009.59
13:01:05|27007.02
13:01:06|27010.45
13:01:07|27009.71
13:01:07|27010.51
13:01:09|27010.52
13:01:10|27009.93
13:01:10|27009.93
13:01:11|27009.78
13:01:13|27009.78
13:01:14|27009.8
13:01:14|27008.17
13:01:16|27010.
13:01:17|27009.5
13:01:18|27010.52
13:01:19|27010.52
13:01:20|27010.52
13:01:20|27010.52
13:01:21|27010.52
13:01:23|27009.94
13:01:24|27009.75
13:01:25|27008.8
13:01:26|27008.8
13:01:26|27008.8
13:01:28|27008.76
13:01:28|27008.01
13:01:30|27008.76
13:01:31|27009.72
13:01:32|27009.72
13:01:33|27009.7
13:01:34|27004.18
13:01:35|27004.18
13:01:37|27005.
13:01:38|27005.
13:01:39|27005.23
13:01:40|27004.75
13:01:41|27004.75
13:01:42|27003.42
13:01:43|27003.42
13:01:44|27003.42
13:01:45|27004.11
13:01:46|27002.
13:01:47|27001.8
13:01:48|27003.33
13:01:49|27002.62
13:01:50|27001.46
13:01:51|27002.24
13:01:52|27002.33
13:01:53|27002.33
13:01:54|27000.66
13:01:55|27001.01
13:01:56|27001.01
13:01:57|27002.34
13:01:58|27002.28
13:01:59|27004.72
13:02:00|27004.79
13:02:01|27003.36
13:02:02|27003.05
13:02:03|27004.09
13:02:04|27004.73
13:02:05|27005.11
13:02:06|27005.11
13:02:07|27003.57
13:02:08|27004.45
13:02:09|27004.45
13:02:10|27004.46
13:02:11|27004.46
13:02:12|27004.46
13:02:13|27004.46
13:02:14|27004.35
13:02:15|27004.35
13:02:16|27004.35
13:02:17|27003.03
13:02:18|27004.02
13:02:19|27002.4
13:02:21|27002.4
13:02:22|27002.4
13:02:22|27002.4
13:02:24|27002.4
13:02:25|27002.4
13:02:25|27000.37
13:02:27|27000.17
13:02:28|27000.89
13:02:28|27001.65
13:02:29|27001.65
13:02:31|27001.03
13:02:32|27000.9
13:02:33|27001.75
13:02:35|27001.84
13:02:35|27001.82
13:02:36|27001.22
13:02:38|27001.25
13:02:39|27002.31
13:02:39|27002.31
13:02:40|26998.74
13:02:41|26999.39
13:02:42|26999.29
13:02:43|26995.61
13:02:44|26993.96
13:02:45|26993.96
13:02:46|26993.96
13:02:47|26990.8
13:02:49|26991.63
13:02:49|26991.09
13:02:51|26992.93
13:02:52|26990.74
13:02:52|26992.
13:02:53|26990.37
13:02:54|26989.52
13:02:56|26990.96
13:02:56|26991.89
13:02:57|26991.89
13:02:59|26992.4
13:03:00|26992.4
13:03:01|26993.43
13:03:02|27001.83
13:03:02|26998.36
13:03:03|26998.94
13:03:04|26998.86
13:03:05|26997.72
13:03:06|26998.26
13:03:07|26999.99
13:03:08|26999.99
13:03:10|26999.99
13:03:11|26998.
13:03:11|26996.76
13:03:12|26998.8
13:03:13|26998.57
13:03:14|26998.57
13:03:16|27001.64
13:03:17|26999.61
13:03:17|26999.62
13:03:19|27001.84
13:03:20|27002.72
13:03:21|27002.63
13:03:21|27001.99
13:03:22|27002.4
13:03:24|27003.24
13:03:25|27004.45
13:03:25|27003.38
13:03:26|27003.38
13:03:28|27003.38
13:03:29|27001.65
13:03:29|27003.36
13:03:31|27003.36
13:03:32|27003.35
13:03:33|27001.68
13:03:35|27001.84
13:03:36|27001.65
13:03:36|27001.84
13:03:38|27001.48
13:03:39|27002.7
13:03:40|27001.85
13:03:41|26999.
13:03:41|27000.73
13:03:43|27000.72
13:03:44|27000.51
13:03:44|27000.08
13:03:45|27002.
13:03:47|27001.97
13:03:47|27002.17
13:03:48|27002.32
13:03:50|27002.32
13:03:51|27001.06
13:03:52|26999.76
13:03:52|26998.8
13:03:54|26998.8
13:03:55|27000.81
13:03:55|27000.81
13:03:56|26997.36
13:03:57|26999.24
13:03:59|27000.28
13:04:00|26999.
13:04:01|26999.
13:04:02|26999.
13:04:03|26999.81
13:04:03|26998.33
13:04:04|26999.58
13:04:06|26998.8
13:04:07|26998.8
13:04:07|26999.69
13:04:09|26999.6
13:04:10|26999.6
13:04:11|26999.6
13:04:12|26999.28
13:04:13|26997.97
13:04:14|26997.97
13:04:14|26997.97
13:04:16|26998.
13:04:16|26998.
13:04:17|26998.
13:04:18|26998.82
13:04:19|26998.82
13:04:20|26998.81
13:04:22|26998.81
13:04:23|26998.81
13:04:23|26998.81
13:04:25|26998.81
13:04:25|26998.81
13:04:27|26998.81
13:04:27|26998.2
13:04:28|26998.28
13:04:29|26998.28
13:04:30|26998.04
13:04:31|26998.04
13:04:32|26997.72
13:04:34|26997.72
13:04:35|26997.72
13:04:36|26999.99
13:04:37|26999.97
13:04:38|27000.01
13:04:39|27000.45
13:04:40|27001.62
13:04:41|27001.62
13:04:42|27001.62
13:04:43|27000.54
13:04:44|27002.24
13:04:45|27002.21
13:04:47|27002.21
13:04:47|27002.34
13:04:49|27002.72
13:04:50|27002.72
13:04:51|27002.53
13:04:52|27002.53
13:04:53|27002.31
13:04:54|27002.31
13:04:55|26999.93
13:04:55|26997.6
13:04:57|26998.36
13:04:57|26998.36
13:04:59|27000.79
13:04:59|27000.56
13:05:01|27000.1
13:05:02|27000.1
13:05:03|26997.77
13:05:04|26997.77
13:05:04|26998.25
13:05:06|26998.
13:05:07|26998.08
13:05:08|26998.08
13:05:08|26998.12
13:05:10|26999.24
13:05:11|26999.24
13:05:11|26997.85
13:05:13|26997.85
13:05:14|26999.26
13:05:15|26999.26
13:05:16|26998.1
13:05:17|26999.07
13:05:18|26999.07
13:05:18|26999.04
13:05:20|26999.04
13:05:21|26998.16
13:05:22|26998.08
13:05:23|26998.08
13:05:24|26998.67
13:05:25|26998.77
13:05:26|26996.92
13:05:27|26998.59
13:05:28|26998.6
13:05:29|26998.6
13:05:30|26999.58
13:05:31|26997.33
13:05:32|26997.33
13:05:33|26996.92
13:05:34|26998.61
13:05:36|26996.92
13:05:36|26996.92
13:05:37|26996.92
13:05:39|26996.92
13:05:40|26996.92
13:05:41|26997.64
13:05:42|26997.64
13:05:43|26997.64
13:05:44|26998.6
13:05:45|26998.6
13:05:46|26997.64
13:05:47|26996.1
13:05:48|26997.24
13:05:49|26997.99
13:05:50|26994.12
13:05:51|26992.69
13:05:52|26989.8
13:05:53|26990.77
13:05:54|26990.55
13:05:55|26992.05
13:05:56|26991.7
13:05:57|26990.21
13:05:59|26991.5
13:05:59|26992.03
13:06:00|26992.37
13:06:01|26991.69
13:06:02|26991.89
13:06:03|26991.89
13:06:04|26991.72
13:06:06|26990.82
13:06:06|26990.
13:06:07|26990.
13:06:08|26991.43
13:06:09|26991.43
13:06:11|26989.96
13:06:11|26990.98
13:06:12|26989.03
13:06:13|26989.03
13:06:14|26990.57
13:06:15|26989.72
13:06:16|26989.72
13:06:18|26989.79
13:06:18|26989.25
13:06:20|26988.38
13:06:20|26988.73
13:06:22|26988.73
13:06:22|26989.84
13:06:23|26989.87
13:06:24|26989.86
13:06:25|26989.01
13:06:26|26987.96
13:06:28|26987.96
13:06:28|26989.04
13:06:29|26990.82
13:06:30|26989.29
13:06:32|26990.48
13:06:32|26990.5
13:06:34|26990.5
13:06:34|26990.5
13:06:35|26991.14
13:06:37|26990.86
13:06:39|26990.31
13:06:39|26991.15
13:06:40|26991.18
13:06:41|26991.14
13:06:42|26990.
13:06:44|26987.41
13:06:45|26988.41
13:06:46|26988.41
13:06:47|26986.93
13:06:47|26986.8
13:06:49|26987.74
13:06:49|26988.37
13:06:50|26986.23
13:06:51|26985.16
13:06:52|26985.16
13:06:54|26987.
13:06:54|26987.39
13:06:56|26986.95
13:06:56|26986.2
13:06:58|26986.2
13:06:58|26986.86
13:07:00|26986.86
13:07:00|26985.64
13:07:01|26985.64
13:07:03|26984.64
13:07:03|26984.64
13:07:05|26984.64
13:07:06|26985.
13:07:06|26985.
13:07:07|26985.
13:07:09|26985.13
13:07:09|26985.16
13:07:11|26984.86
13:07:12|26984.86
13:07:13|26984.88
13:07:14|26984.88
13:07:14|26984.88
13:07:15|26984.88
13:07:16|26984.88
13:07:18|26984.88
13:07:18|26985.42
13:07:19|26984.79
13:07:20|26991.15
13:07:22|26989.81
13:07:22|26992.15
13:07:24|26992.92
13:07:25|26990.92
13:07:25|26992.22
13:07:27|26992.22
13:07:27|26990.91
13:07:28|26990.61
13:07:30|26990.54
13:07:30|26991.5
13:07:31|26989.83
13:07:32|26990.34
13:07:33|26990.34
13:07:34|26990.12
13:07:35|26991.72
13:07:37|26992.61
13:07:38|26992.07
13:07:39|26992.58
13:07:40|26992.99
13:07:41|26992.99
13:07:42|26992.99
13:07:43|26992.99
13:07:44|26993.
13:07:45|26991.25
13:07:46|26991.25
13:07:49|26991.25
13:07:50|26991.91
13:07:51|26992.08
13:07:52|26992.08
13:07:54|26992.08
13:07:55|26992.14
13:07:56|26992.19
13:07:57|26991.18
13:07:58|26991.43
13:07:59|26991.4
13:08:00|26990.65
13:08:01|26990.
13:08:02|26990.28
13:08:03|26990.28
13:08:04|26990.28
13:08:05|26991.5
13:08:06|26991.5
13:08:07|26991.28
13:08:08|26994.05
13:08:09|26993.95
13:08:10|26993.95
13:08:11|26993.95
13:08:12|26993.95
13:08:13|26992.69
13:08:15|26992.42
13:08:16|26993.09
13:08:17|26993.09
13:08:18|26994.09
13:08:19|26994.09
13:08:20|26991.98
13:08:21|26991.55
13:08:22|26991.55
13:08:23|26991.5
13:08:24|26992.95
13:08:25|26991.37
13:08:26|26992.36
13:08:27|26991.55
13:08:30|26993.01
13:08:30|26992.09
13:08:31|26992.36
13:08:32|26992.36
13:08:33|26992.95
13:08:34|26992.95
13:08:35|26991.56
13:08:36|26991.56
13:08:37|26991.56
13:08:39|26993.
13:08:40|26993.48
13:08:41|26993.6
13:08:42|26993.6
13:08:43|26993.6
13:08:44|26993.27
13:08:45|26994.03
13:08:46|26994.02
13:08:47|26994.02
13:08:48|26992.
13:08:49|26992.
13:08:50|26993.69
13:08:51|26993.69
13:08:52|26993.69
13:08:53|26993.9
13:08:55|26993.09
13:08:55|26993.95
13:08:56|26993.95
13:08:57|26999.6
13:08:58|26998.48
13:08:59|26998.57
13:09:00|27000.67
13:09:01|27000.67
13:09:02|27001.12
13:09:03|26999.52
13:09:04|27001.12
13:09:06|26997.91
13:09:06|26999.09
13:09:08|27000.33
13:09:08|27000.98
13:09:09|27001.02
13:09:10|26999.78
13:09:12|26999.78
13:09:13|26999.67
13:09:13|27000.6
13:09:15|27000.6
13:09:15|26999.25
13:09:17|27000.07
13:09:17|27000.07
13:09:19|27001.2
13:09:20|27001.2
13:09:21|27001.2
13:09:22|27000.02
13:09:23|27001.85
13:09:24|27000.84
13:09:25|27001.01
13:09:26|27001.01
13:09:27|27001.01
13:09:28|27003.65
13:09:29|27004.88
13:09:30|27006.15
13:09:31|27007.87
13:09:31|27008.76
13:09:33|27008.76
13:09:34|27010.85
13:09:35|27013.89
13:09:36|27012.14
13:09:37|27010.52
13:09:38|27011.
13:09:40|27011.
13:09:40|27010.83
13:09:41|27012.3
13:09:42|27012.25
13:09:43|27012.25
13:09:44|27013.71
13:09:45|27013.71
13:09:46|27014.
13:09:48|27013.03
13:09:49|27015.62
13:09:50|27016.58
13:09:51|27016.07
13:09:51|27016.1
13:09:52|27016.19
13:09:53|27017.95
13:09:55|27016.31
13:09:56|27016.47
13:09:56|27018.4
13:09:58|27018.16
13:09:58|27019.58
13:10:00|27018.6
13:10:00|27016.8
13:10:02|27016.39
13:10:02|27016.17
13:10:03|27016.
13:10:05|27017.04
13:10:06|27018.
13:10:06|27016.95
13:10:08|27016.56
13:10:09|27016.57
13:10:10|27017.97
13:10:11|27017.97
13:10:12|27017.97
13:10:13|27017.97
13:10:14|27018.04
13:10:15|27016.59
13:10:16|27018.32
13:10:17|27018.32
13:10:18|27018.32
13:10:19|27018.31
13:10:20|27018.31
13:10:21|27018.31
13:10:22|27018.28
13:10:23|27018.6
13:10:24|27018.6
13:10:25|27018.26
13:10:26|27018.26
13:10:27|27018.29
13:10:28|27018.29
13:10:29|27018.46
13:10:30|27020.55
13:10:31|27020.64
13:10:32|27022.31
13:10:33|27021.25
13:10:34|27021.62
13:10:36|27021.65
13:10:36|27021.65
13:10:37|27021.75
13:10:38|27023.42
13:10:40|27022.06
13:10:41|27023.06
13:10:42|27023.06
13:10:43|27028.24
13:10:44|27028.39
13:10:45|27027.65
13:10:46|27029.52
13:10:47|27027.87
13:10:48|27023.8
13:10:49|27020.82
13:10:50|27022.59
13:10:51|27020.95
13:10:52|27022.59
13:10:53|27022.01
13:10:54|27024.1
13:10:55|27023.47
13:10:56|27025.68
13:10:58|27022.59
13:10:58|27024.
13:10:59|27024.
13:11:01|27024.
13:11:02|27021.26
13:11:03|27021.69
13:11:04|27021.69
13:11:05|27022.71
13:11:06|27025.97
13:11:08|27024.14
13:11:09|27025.15
13:11:10|27025.2
13:11:11|27025.98
13:11:12|27025.58
13:11:13|27024.23
13:11:14|27024.23
13:11:15|27026.1
13:11:16|27028.5
13:11:17|27027.99
13:11:18|27027.13
13:11:19|27027.46
13:11:20|27028.02
13:11:21|27030.64
13:11:22|27028.02
13:11:23|27029.96
13:11:24|27029.54
13:11:25|27029.68
13:11:26|27031.2
13:11:27|27031.49
13:11:28|27029.75
13:11:29|27029.75
13:11:30|27029.75
13:11:31|27030.
13:11:32|27030.
13:11:33|27030.
13:11:34|27030.
13:11:35|27028.44
13:11:36|27026.76
13:11:37|27027.45
13:11:38|27027.42
13:11:39|27025.38
13:11:40|27025.38
13:11:42|27029.68
13:11:43|27027.98
13:11:44|27027.45
13:11:45|27027.45
13:11:46|27027.62
13:11:47|27027.62
13:11:48|27027.63
13:11:50|27029.45
13:11:51|27029.99
13:11:52|27029.99
13:11:53|27029.62
13:11:54|27029.62
13:11:55|27029.62
13:11:56|27029.62
13:11:57|27029.
13:11:58|27029.
13:11:59|27031.12
13:12:00|27030.68
13:12:01|27029.71
13:12:02|27029.
13:12:03|27029.
13:12:04|27029.16
13:12:05|27027.8
13:12:06|27027.64
13:12:07|27024.5
13:12:08|27024.5
13:12:09|27024.74
13:12:10|27025.04
13:12:11|27024.45
13:12:12|27024.45
13:12:13|27024.45
13:12:14|27023.99
13:12:15|27024.06
13:12:16|27023.02
13:12:18|27023.02
13:12:18|27022.66
13:12:19|27022.66
13:12:20|27021.75
13:12:21|27024.03
13:12:23|27022.02
13:12:24|27023.
13:12:25|27023.
13:12:25|27023.
13:12:27|27023.
13:12:28|27023.
13:12:29|27023.8
13:12:30|27023.8
13:12:31|27023.8
13:12:32|27023.8
13:12:33|27023.8
13:12:34|27023.8
13:12:35|27023.51
13:12:36|27021.8
13:12:37|27021.8
13:12:38|27021.8
13:12:39|27023.32
13:12:40|27021.82
13:12:41|27021.82
13:12:42|27021.82
13:12:43|27021.82
13:12:44|27021.82
13:12:45|27021.26
13:12:46|27021.26
13:12:47|27022.14
13:12:48|27022.85
13:12:50|27020.66
13:12:51|27022.15
13:12:51|27022.15
13:12:53|27022.14
13:12:53|27022.14
13:12:54|27022.2
13:12:55|27022.2
13:12:56|27021.03
13:12:58|27021.03
13:12:58|27022.41
13:13:00|27020.61
13:13:00|27020.61
13:13:01|27020.
13:13:02|27020.22
13:13:03|27020.22
13:13:04|27020.99
13:13:05|27020.99
13:13:07|27019.
13:13:07|27020.14
13:13:08|27020.62
13:13:09|27020.51
13:13:10|27020.51
13:13:12|27019.91
13:13:12|27019.91
13:13:13|27019.91
13:13:14|27019.91
13:13:16|27019.96
13:13:17|27023.01
13:13:17|27023.01
13:13:19|27022.71
13:13:19|27021.99
13:13:20|27021.99
13:13:21|27021.99
13:13:22|27021.99
13:13:23|27021.99
13:13:24|27022.23
13:13:25|27022.22
13:13:27|27022.22
13:13:28|27022.2
13:13:28|27022.98
13:13:30|27022.98
13:13:31|27022.98
13:13:32|27022.98
13:13:32|27021.8
13:13:34|27021.8
13:13:34|27021.32
13:13:35|27022.16
13:13:37|27022.
13:13:38|27022.8
13:13:38|27022.72
13:13:40|27022.72
13:13:41|27021.26
13:13:41|27021.26
13:13:43|27024.05
13:13:44|27022.77
13:13:45|27023.33
13:13:46|27023.33
13:13:47|27024.01
13:13:48|27024.2
13:13:50|27022.74
13:13:51|27022.92
13:13:51|27022.92
13:13:52|27022.92
13:13:53|27024.
13:13:55|27024.
13:13:56|27024.
13:13:57|27023.41
13:13:57|27023.98
13:13:59|27022.98
13:13:59|27022.
13:14:00|27023.92
13:14:02|27024.17
13:14:03|27022.68
13:14:03|27022.68
13:14:04|27024.68
13:14:06|27024.64
13:14:06|27024.64
13:14:07|27024.
13:14:09|27024.06
13:14:10|27024.06
13:14:10|27024.06
13:14:11|27024.06
13:14:13|27024.06
13:14:13|27024.06
13:14:15|27022.31
13:14:16|27022.56
13:14:17|27019.58
13:14:17|27019.85
13:14:19|27020.3
13:14:20|27020.3
13:14:20|27019.89
13:14:21|27019.
13:14:22|27018.78
13:14:23|27021.16
13:14:24|27019.29
13:14:26|27020.5
13:14:26|27020.17
13:14:27|27018.77
13:14:28|27019.75
13:14:29|27019.75
13:14:30|27019.05
13:14:31|27019.05
13:14:33|27019.06
13:14:33|27019.06
13:14:34|27020.39
13:14:35|27020.39
13:14:36|27019.25
13:14:38|27019.25
13:14:39|27020.23
13:14:39|27020.23
13:14:40|27019.01
13:14:42|27019.01
13:14:43|27019.95
13:14:44|27021.
13:14:45|27023.76
13:14:46|27023.59
13:14:48|27024.92
13:14:49|27023.82
13:14:49|27023.82
13:14:50|27023.82
13:14:52|27025.31
13:14:53|27024.4
13:14:54|27024.
13:14:54|27024.
13:14:56|27026.54
13:14:57|27025.96
13:14:57|27025.96
13:14:58|27025.97
13:15:00|27025.59
13:15:01|27025.31
13:15:02|27025.31
13:15:03|27025.39
13:15:04|27026.14
13:15:04|27026.26
13:15:06|27026.32
13:15:07|27025.25
13:15:07|27024.85
13:15:09|27025.77
13:15:09|27027.97
13:15:11|27027.97
13:15:12|27026.09
13:15:12|27026.1
13:15:13|27026.26
13:15:15|27026.19
13:15:15|27026.19
13:15:16|27026.19
13:15:18|27026.19
13:15:19|27027.59
13:15:20|27027.59
13:15:20|27027.19
13:15:22|27028.75
13:15:23|27027.25
13:15:24|27027.25
13:15:24|27027.31
13:15:26|27027.31
13:15:27|27026.31
13:15:28|27025.08
13:15:29|27022.06
13:15:29|27023.99
13:15:31|27022.16
13:15:32|27021.85
13:15:33|27022.2
13:15:34|27022.2
13:15:35|27022.
13:15:36|27022.96
13:15:37|27022.96
13:15:38|27022.96
13:15:39|27022.79
13:15:40|27021.27
13:15:41|27021.27
13:15:42|27021.27
13:15:43|27022.96
13:15:44|27022.96
13:15:45|27022.37
13:15:46|27022.37
13:15:47|27022.97
13:15:48|27021.26
13:15:49|27021.41
13:15:50|27021.15
13:15:51|27020.7
13:15:52|27019.3
13:15:53|27018.99
13:15:54|27018.36
13:15:55|27020.87
13:15:56|27019.42
13:15:58|27019.42
13:15:59|27019.86
13:15:59|27019.86
13:16:00|27019.86
13:16:02|27019.84
13:16:03|27018.21
13:16:04|27018.21
13:16:05|27018.21
13:16:06|27020.
13:16:07|27020.
13:16:08|27020.
13:16:09|27020.19
13:16:10|27019.81
13:16:11|27019.81
13:16:12|27018.01
13:16:13|27018.9
13:16:15|27018.9
13:16:16|27019.29
13:16:16|27019.29
13:16:17|27019.29
13:16:18|27019.68
13:16:19|27020.
13:16:21|27019.72
13:16:22|27019.72
13:16:23|27019.72
13:16:23|27019.23
13:16:25|27018.55
13:16:26|27017.5
13:16:27|27016.85
13:16:28|27014.64
13:16:29|27014.65
13:16:30|27014.33
13:16:31|27014.33
13:16:32|27015.12
13:16:34|27015.13
13:16:34|27015.5
13:16:35|27016.15
13:16:37|27015.51
13:16:38|27014.8
13:16:38|27016.04
13:16:39|27016.15
13:16:42|27016.15
13:16:42|27016.38
13:16:43|27016.53
13:16:45|27015.53
13:16:46|27015.93
13:16:47|27015.58
13:16:49|27015.92
13:16:50|27016.04
13:16:50|27016.04
13:16:51|27014.77
13:16:53|27014.62
13:16:53|27014.62
13:16:55|27014.99
13:16:55|27014.
13:16:56|27014.7
13:16:57|27016.03
13:16:58|27015.99
13:16:59|27015.96
13:17:00|27014.65
13:17:01|27016.52
13:17:04|27015.69
13:17:04|27016.06
13:17:05|27016.47
13:17:06|27014.64
13:17:07|27014.99
13:17:08|27015.53
13:17:09|27015.53
13:17:10|27014.06
13:17:11|27011.8
13:17:12|27011.53
13:17:13|27011.18
13:17:15|27011.18
13:17:15|27010.88
13:17:16|27010.88
13:17:18|27010.88
13:17:18|27010.65
13:17:20|27011.89
13:17:20|27011.87
13:17:22|27011.79
13:17:23|27011.27
13:17:24|27012.78
13:17:24|27012.78
13:17:26|27012.78
13:17:26|27011.82
13:17:28|27011.82
13:17:28|27012.3
13:17:29|27012.3
13:17:30|27012.3
13:17:32|27012.3
13:17:33|27012.3
13:17:33|27012.2
13:17:34|27012.2
13:17:36|27011.
13:17:36|27011.
13:17:38|27011.
13:17:38|27011.26
13:17:40|27011.17
13:17:41|27011.17
13:17:42|27011.17
13:17:42|27011.17
13:17:44|27011.17
13:17:44|27011.
13:17:45|27011.
13:17:46|27011.
13:17:49|27011.
13:17:50|27011.83
13:17:51|27011.83
13:17:52|27011.83
13:17:53|27011.83
13:17:54|27011.73
13:17:55|27011.73
13:17:57|27011.73
13:17:57|27011.73
13:17:58|27011.82
13:18:00|27011.82
13:18:00|27011.36
13:18:01|27010.52
13:18:03|27010.52
13:18:03|27010.23
13:18:04|27010.23
13:18:05|27008.86
13:18:06|27008.86
13:18:07|27008.86
13:18:08|27008.86
13:18:10|27008.86
13:18:11|27006.64
13:18:12|27005.65
13:18:13|27006.08
13:18:14|27006.
13:18:14|27002.91
13:18:15|27002.11
13:18:16|27002.13
13:18:18|27000.09
13:18:18|27001.95
13:18:19|27001.59
13:18:20|27001.73
13:18:22|27002.22
13:18:22|27002.2
13:18:23|27002.06
13:18:24|27002.39
13:18:26|27003.13
13:18:27|27001.95
13:18:28|27001.95
13:18:29|27002.5
13:18:29|27002.5
13:18:31|27002.32
13:18:31|27001.33
13:18:33|27001.33
13:18:34|26998.98
13:18:35|27001.49
13:18:36|27002.
13:18:37|27000.94
13:18:38|27009.27
13:18:39|27013.06
13:18:40|27013.64
13:18:41|27012.97
13:18:42|27014.12
13:18:43|27012.4
13:18:44|27013.35
13:18:44|27013.27
13:18:46|27012.75
13:18:47|27014.32
13:18:47|27014.64
13:18:49|27013.26
13:18:50|27013.28
13:18:51|27015.1
13:18:52|27014.17
13:18:53|27015.07
13:18:53|27015.07
13:18:55|27014.18
13:18:56|27014.18
13:18:57|27015.13
13:18:58|27015.83
13:18:59|27019.72
13:19:00|27019.72
13:19:01|27018.84
13:19:02|27019.72
13:19:03|27019.72
13:19:04|27019.72
13:19:05|27019.72
13:19:05|27018.01
13:19:08|27018.79
13:19:09|27019.72
13:19:10|27018.46
13:19:11|27019.36
13:19:12|27018.79
13:19:13|27019.48
13:19:14|27018.79
13:19:15|27019.03
13:19:16|27018.5
13:19:17|27018.5
13:19:19|27017.98
13:19:19|27018.
13:19:20|27019.1
13:19:22|27019.72
13:19:22|27019.72
13:19:24|27019.72
13:19:24|27018.
13:19:26|27018.41
13:19:27|27017.45
13:19:27|27019.45
13:19:28|27019.69
13:19:30|27019.69
13:19:30|27019.7
13:19:32|27019.7
13:19:33|27019.7
13:19:34|27019.36
13:19:34|27019.36
13:19:36|27019.36
13:19:36|27021.13
13:19:38|27019.56
13:19:39|27021.
13:19:40|27021.
13:19:40|27020.
13:19:41|27020.
13:19:43|27020.
13:19:43|27020.
13:19:45|27020.
13:19:46|27019.84
13:19:47|27019.64
13:19:48|27019.64
13:19:49|27019.17
13:19:50|27019.17
13:19:51|27019.17
13:19:52|27020.23
13:19:53|27020.38
13:19:54|27020.38
13:19:55|27018.82
13:19:56|27017.54
13:19:57|27017.45
13:19:58|27020.39
13:19:59|27019.92
13:20:00|27020.05
13:20:01|27019.08
13:20:03|27020.11
13:20:03|27019.89
13:20:04|27019.09
13:20:05|27020.14
13:20:06|27020.
13:20:07|27020.
13:20:08|27019.76
13:20:09|27018.04
13:20:10|27019.47
13:20:11|27018.25
13:20:12|27017.26
13:20:13|27018.94
13:20:15|27018.94
13:20:15|27017.92
13:20:16|27016.11
13:20:17|27018.47
13:20:18|27018.48
13:20:20|27018.48
13:20:21|27017.5
13:20:21|27019.28
13:20:22|27019.28
13:20:24|27019.94
13:20:24|27020.
13:20:25|27020.
13:20:27|27020.
13:20:28|27020.
13:20:28|27021.18
13:20:29|27018.2
13:20:31|27018.
13:20:31|27016.8
13:20:33|27017.14
13:20:33|27017.14
13:20:34|27020.36
13:20:35|27020.62
13:20:37|27020.25
13:20:37|27020.21
13:20:38|27020.93
13:20:39|27021.1
13:20:40|27020.55
13:20:42|27020.98
13:20:43|27020.96
13:20:44|27020.96
13:20:45|27020.69
13:20:45|27020.44
13:20:46|27019.65
13:20:48|27019.71
13:20:49|27020.95
13:20:50|27019.11
13:20:50|27019.11
13:20:52|27018.68
13:20:54|27018.68
13:20:55|27011.02
13:20:56|27003.
13:20:57|26998.82
13:20:58|27000.04
13:20:59|27002.98
13:20:59|27001.48
13:21:00|27001.
13:21:01|27001.99
13:21:03|27000.71
13:21:03|27000.24
13:21:05|26997.48
13:21:06|26998.68
13:21:07|27000.52
13:21:08|27000.4
13:21:09|27000.12
13:21:10|27000.12
13:21:11|26998.91
13:21:12|27000.42
13:21:13|26997.72
13:21:14|26997.74
13:21:15|26997.74
13:21:16|26996.09
13:21:17|26996.44
13:21:19|26996.25
13:21:19|26994.98
13:21:20|26994.98
13:21:21|26994.98
13:21:22|26997.51
13:21:23|26997.55
13:21:24|26989.8
13:21:25|26990.64
13:21:26|26991.09
13:21:27|26991.99
13:21:28|26992.08
13:21:29|26991.76
13:21:30|26991.52
13:21:31|26992.08
13:21:32|26991.5
13:21:33|26994.14
13:21:34|26992.07
13:21:35|26992.06
13:21:36|26994.12
13:21:37|26994.12
13:21:38|26994.81
13:21:40|26993.03
13:21:41|27005.29
13:21:42|27006.85
13:21:43|27007.4
13:21:44|27007.64
13:21:44|27007.64
13:21:46|27006.73
13:21:47|27006.78
13:21:48|27007.
13:21:49|27007.8
13:21:49|27008.
13:21:50|27009.1
13:21:52|27012.76
13:21:52|27014.
13:21:54|27011.43
13:21:55|27011.48
13:21:56|27012.96
13:21:57|27013.12
13:21:58|27011.74
13:21:59|27011.75
13:22:00|27011.75
13:22:02|27012.85
13:22:02|27012.69
13:22:03|27010.22
13:22:05|27008.83
13:22:06|27010.11
13:22:07|27010.1
13:22:08|27010.31
13:22:10|27010.88
13:22:10|27012.15
13:22:11|27011.98
13:22:12|27010.51
13:22:13|27010.7
13:22:14|27009.52
13:22:15|27010.45
13:22:16|27010.43
13:22:17|27008.04
13:22:18|27010.79
13:22:19|27012.5
13:22:20|27010.55
13:22:21|27011.56
13:22:22|27009.6
13:22:24|27009.6
13:22:25|27010.38
13:22:25|27009.33
13:22:27|27008.17
13:22:27|27008.13
13:22:29|27008.
13:22:29|27008.
13:22:31|27008.06
13:22:31|27008.06
13:22:32|27008.06
13:22:34|27008.06
13:22:34|27008.06
13:22:36|27008.06
13:22:36|27008.06
13:22:38|27008.06
13:22:39|27008.83
13:22:40|27010.88
13:22:40|27009.37
13:22:42|27008.
13:22:42|27008.
13:22:44|27010.
13:22:45|27010.87
13:22:46|27011.5
13:22:47|27009.5
13:22:48|27009.5
13:22:49|27010.85
13:22:50|27010.85
13:22:50|27010.01
13:22:52|27011.58
13:22:53|27011.45
13:22:54|27011.5
13:22:55|27012.33
13:22:56|27012.33
13:22:58|27011.45
13:22:59|27008.57
13:23:00|27010.92
13:23:01|27012.
13:23:02|27013.2
13:23:02|27015.41
13:23:03|27014.51
13:23:05|27013.19
13:23:05|27010.63
13:23:06|27010.63
13:23:08|27011.97
13:23:08|27012.07
13:23:09|27012.81
13:23:10|27013.2
13:23:11|27013.23
13:23:12|27013.34
13:23:14|27014.64
13:23:15|27014.36
13:23:15|27013.2
13:23:17|27013.96
13:23:18|27013.96
13:23:18|27013.96
13:23:19|27013.96
13:23:21|27013.96
13:23:22|27015.1
13:23:22|27015.89
13:23:24|27016.8
13:23:24|27014.92
13:23:25|27014.89
13:23:26|27014.83
13:23:28|27014.81
13:23:28|27014.33
13:23:30|27015.1
13:23:31|27014.5
13:23:31|27013.54
13:23:33|27013.04
13:23:33|27013.06
13:23:35|27012.05
13:23:36|27012.05
13:23:37|27011.74
13:23:38|27011.66
13:23:39|27011.66
13:23:40|27011.66
13:23:41|27011.66
13:23:42|27006.76
13:23:43|27007.85
13:23:44|27007.41
13:23:45|27007.4
13:23:46|27006.71
13:23:47|27010.88
13:23:48|27010.41
13:23:49|27010.15
13:23:50|27009.
13:23:51|27009.58
13:23:53|27009.59
13:23:55|27008.83
13:23:55|27008.
13:23:56|27009.29
13:23:57|27008.76
13:23:58|27010.
13:24:00|27009.42
13:24:00|27008.44
13:24:01|27008.
13:24:02|27007.93
13:24:04|27005.84
13:24:04|27006.41
13:24:06|27006.93
13:24:07|27006.75
13:24:08|27006.12
13:24:09|27006.12
13:24:09|27005.36
13:24:11|27005.36
13:24:12|27005.36
13:24:12|27005.
13:24:14|27005.
13:24:15|27006.74
13:24:15|27005.39
13:24:17|27005.39
13:24:17|27004.72
13:24:18|27004.93
13:24:19|27003.14
13:24:20|27002.22
13:24:22|27002.15
13:24:23|27003.32
13:24:24|27002.86
13:24:25|27002.87
13:24:26|27002.78
13:24:27|27002.76
13:24:28|27002.57
13:24:30|27002.5
13:24:31|27001.5
13:24:32|27002.2
13:24:32|27002.1
13:24:34|27002.9
13:24:34|27002.9
13:24:36|27002.9
13:24:37|27002.9
13:24:38|27002.49
13:24:39|27003.41
13:24:40|27004.
13:24:41|27003.94
13:24:42|27003.61
13:24:43|27004.56
13:24:44|27005.66
13:24:45|27001.19
13:24:46|26996.83
13:24:47|26996.11
13:24:48|26999.05
13:24:49|26998.58
13:24:50|26997.42
13:24:51|26999.93
13:24:52|26999.06
13:24:53|26996.91
13:24:55|26994.11
13:24:56|26994.36
13:24:57|26995.48
13:24:58|26996.31
13:24:59|26995.83
13:25:01|26995.32
13:25:02|26995.02
13:25:03|26991.71
13:25:04|26992.98
13:25:05|26994.91
13:25:06|26994.03
13:25:07|26994.03
13:25:08|26993.6
13:25:09|26994.5
13:25:10|26995.28
13:25:11|26995.02
13:25:12|26996.55
13:25:13|26997.
13:25:14|26997.89
13:25:15|26996.81
13:25:16|26996.8
13:25:17|26996.
13:25:18|26995.36
13:25:19|26994.8
13:25:20|26994.8
13:25:21|26994.98
13:25:22|26996.
13:25:23|26994.8
13:25:24|26994.28
13:25:25|26995.41
13:25:26|26996.8
13:25:27|26998.8
13:25:28|26997.32
13:25:29|26997.27
13:25:30|26997.57
13:25:31|26996.15
13:25:32|26997.28
13:25:33|26995.48
13:25:34|26995.83
13:25:35|26997.28
13:25:36|26995.83
13:25:37|26995.76
13:25:38|26995.78
13:25:39|26995.73
13:25:40|26995.73
13:25:41|26995.29
13:25:42|26995.29
13:25:43|26995.29
13:25:44|26995.29
13:25:45|26995.29
13:25:46|26996.24
13:25:47|26996.24
13:25:48|26997.5
13:25:49|26997.49
13:25:50|26996.56
13:25:51|26997.5
13:25:52|26997.5
13:25:53|26996.52
13:25:54|26997.4
13:25:56|26996.19
13:25:57|26996.19
13:25:58|26991.99
13:25:59|26990.73
13:26:00|26991.
13:26:01|26993.29
13:26:02|26993.29
13:26:02|26993.35
13:26:04|26993.97
13:26:05|26993.48
13:26:06|26993.4
13:26:06|26993.4
13:26:08|26993.58
13:26:09|26992.17
13:26:10|26992.48
13:26:11|26992.47
13:26:11|26992.47
13:26:13|26992.42
13:26:14|26992.42
13:26:15|26990.05
13:26:16|26991.04
13:26:17|26992.39
13:26:18|26991.5
13:26:19|26991.12
13:26:20|26991.12
13:26:21|26988.84
13:26:22|26989.62
13:26:23|26990.65
13:26:24|26989.43
13:26:25|26989.42
13:26:26|26988.73
13:26:27|26991.36
13:26:28|26991.87
13:26:29|26991.29
13:26:30|26990.72
13:26:31|26989.99
13:26:32|26991.5
13:26:33|26990.77
13:26:34|26991.03
13:26:35|26990.13
13:26:36|27001.8
13:26:37|27002.68
13:26:38|27004.48
13:26:39|27003.82
13:26:40|27003.76
13:26:41|27003.56
13:26:42|27003.6
13:26:43|27006.
13:26:44|27004.59
13:26:45|27006.6
13:26:46|27005.88
13:26:47|27005.88
13:26:48|27006.04
13:26:49|27004.82
13:26:50|27005.61
13:26:51|27006.31
13:26:52|27005.5
13:26:53|27005.49
13:26:54|27005.81
13:26:56|27006.18
13:26:57|27006.71
13:26:58|27006.71
13:26:59|27007.2
13:27:00|27006.77
13:27:01|27007.7
13:27:02|27010.13
13:27:03|27010.89
13:27:04|27011.25
13:27:05|27012.75
13:27:06|27012.16
13:27:07|27012.16
13:27:08|27009.97
13:27:09|27010.24
13:27:10|27010.77
13:27:11|27010.24
13:27:12|27008.05
13:27:13|27008.75
13:27:15|27010.
13:27:16|27009.59
13:27:16|27008.32
13:27:18|27008.74
13:27:18|27010.47
13:27:20|27010.47
13:27:20|27009.6
13:27:22|27009.23
13:27:23|27009.89
13:27:23|27010.59
13:27:25|27010.59
13:27:26|27010.59
13:27:26|27010.59
13:27:28|27008.64
13:27:29|27010.24
13:27:29|27009.41
13:27:31|27009.41
13:27:31|27010.18
13:27:33|27009.6
13:27:34|27009.53
13:27:35|27009.53
13:27:36|27008.49
13:27:36|27008.
13:27:37|27007.42
13:27:39|27007.74
13:27:40|27008.24
13:27:41|27007.39
13:27:41|27006.79
13:27:42|27007.
13:27:44|27007.
13:27:44|27009.
13:27:46|27009.49
13:27:47|27011.05
13:27:48|27009.
13:27:49|27009.63
13:27:50|27009.63
13:27:51|27009.32
13:27:51|27009.32
13:27:53|27009.32
13:27:54|27009.33
13:27:54|27010.4
13:27:55|27010.49
13:27:57|27010.48
13:27:58|27010.48
13:27:59|27010.18
13:28:00|27009.99
13:28:01|27009.99
13:28:02|27008.35
13:28:03|27008.38
13:28:04|27009.43
13:28:05|27009.52
13:28:06|27009.43
13:28:07|27009.98
13:28:08|27009.99
13:28:09|27010.01
13:28:10|27014.05
13:28:11|27012.55
13:28:13|27013.73
13:28:14|27013.07
13:28:15|27011.57
13:28:16|27012.4
13:28:16|27011.96
13:28:18|27011.85
13:28:19|27011.07
13:28:20|27010.06
13:28:20|27009.55
13:28:21|27010.42
13:28:22|27010.88
13:28:24|27011.73
13:28:25|27011.21
13:28:26|27012.06
13:28:27|27011.83
13:28:27|27012.67
13:28:29|27013.89
13:28:30|27013.36
13:28:30|27012.93
13:28:32|27012.9
13:28:33|27012.91
13:28:34|27011.74
13:28:35|27012.13
13:28:36|27012.98
13:28:37|27012.98
13:28:38|27012.35
13:28:39|27018.04
13:28:41|27022.58
13:28:41|27023.1
13:28:43|27021.93
13:28:43|27023.3
13:28:45|27021.69
13:28:45|27023.08
13:28:46|27023.45
13:28:47|27022.94
13:28:48|27023.45
13:28:50|27022.74
13:28:50|27021.77
13:28:52|27022.98
13:28:53|27023.11
13:28:53|27023.11
13:28:54|27022.68
13:28:55|27022.68
13:28:56|27022.68
13:28:58|27023.45
13:28:59|27023.03
13:29:00|27022.63
13:29:02|27023.13
13:29:02|27023.58
13:29:04|27022.18
13:29:04|27022.18
13:29:05|27024.03
13:29:07|27023.51
13:29:08|27023.02
13:29:09|27023.5
13:29:10|27023.5
13:29:11|27023.3
13:29:12|27021.75
13:29:13|27021.67
13:29:14|27021.47
13:29:15|27021.78
13:29:16|27021.3
13:29:17|27019.5
13:29:18|27019.81
13:29:20|27019.82
13:29:20|27019.69
13:29:21|27018.98
13:29:22|27018.97
13:29:23|27019.67
13:29:24|27019.67
13:29:25|27019.67
13:29:26|27019.67
13:29:27|27019.67
13:29:28|27019.87
13:29:29|27019.87
13:29:30|27019.83
13:29:31|27019.83
13:29:32|27019.43
13:29:33|27018.54
13:29:34|27018.14
13:29:35|27019.53
13:29:36|27018.27
13:29:37|27018.75
13:29:38|27019.43
13:29:39|27019.83
13:29:40|27020.
13:29:42|27019.46
13:29:42|27019.46
13:29:43|27019.46
13:29:44|27020.4
13:29:45|27020.14
13:29:47|27020.77
13:29:48|27020.77
13:29:48|27020.77
13:29:50|27019.82
13:29:50|27020.72
13:29:51|27020.77
13:29:52|27019.05
13:29:53|27019.26
13:29:54|27019.37
13:29:55|27019.06
13:29:57|27016.74
13:29:58|27015.49
13:29:59|27017.33
13:30:00|27016.65
13:30:01|27017.96
13:30:02|27016.59
13:30:03|27016.64
13:30:05|27019.36
13:30:06|27017.8
13:30:06|27017.8
13:30:07|27019.48
13:30:08|27022.29
13:30:09|27021.81
13:30:11|27023.04
13:30:12|27019.98
13:30:12|27019.48
13:30:13|27018.15
13:30:14|27016.14
13:30:15|27016.34
13:30:16|27015.94
13:30:17|27012.
13:30:18|27013.01
13:30:19|27013.
13:30:20|27012.16
13:30:22|27012.64
13:30:22|27014.2
13:30:24|27014.56
13:30:25|27013.72
13:30:26|27014.02
13:30:27|27014.02
13:30:28|27013.19
13:30:29|27014.13
13:30:30|27015.26
13:30:31|27012.78
13:30:32|27014.67
13:30:33|27014.76
13:30:34|27013.99
13:30:35|27014.28
13:30:36|27015.57
13:30:37|27014.42
13:30:38|27014.
13:30:39|27013.04
13:30:40|27007.59
13:30:41|27005.2
13:30:42|27006.56
13:30:43|27005.5
13:30:44|27005.9
13:30:45|27005.01
13:30:46|27003.51
13:30:47|27005.3
13:30:48|27004.65
13:30:49|27004.
13:30:50|27004.05
13:30:51|27004.33
13:30:52|27004.76
13:30:53|27003.36
13:30:54|27004.19
13:30:55|27004.26
13:30:56|27002.4
13:30:57|27003.74
13:30:58|27004.02
13:30:59|27004.55
13:31:01|27003.1
13:31:02|27004.27
13:31:03|27002.01
13:31:05|27002.01
13:31:06|27002.84
13:31:07|27004.63
13:31:08|27004.21
13:31:09|27003.12
13:31:10|27004.79
13:31:10|27005.71
13:31:11|27005.71
13:31:13|27005.
13:31:14|27007.17
13:31:15|27012.26
13:31:16|27014.04
13:31:17|27013.03
13:31:18|27013.96
13:31:20|27011.33
13:31:21|27013.
13:31:21|27012.74
13:31:22|27012.38
13:31:23|27011.62
13:31:24|27012.
13:31:26|27013.54
13:31:27|27012.03
13:31:28|27018.01
13:31:29|27016.59
13:31:30|27016.16
13:31:31|27014.34
13:31:31|27014.87
13:31:32|27014.03
13:31:34|27013.96
13:31:35|27016.55
13:31:36|27016.86
13:31:37|27013.
13:31:38|27015.
13:31:38|27015.56
13:31:39|27015.28
13:31:40|27015.91
13:31:42|27015.91
13:31:42|27018.44
13:31:43|27017.35
13:31:45|27015.16
13:31:46|27016.44
13:31:47|27016.55
13:31:47|27016.43
13:31:49|27017.58
13:31:49|27016.12
13:31:51|27016.3
13:31:51|27016.01
13:31:54|27014.61
13:31:54|27011.77
13:31:55|27014.6
13:31:56|27016.93
13:31:57|27015.89
13:31:58|27016.04
13:31:59|27016.04
13:32:01|27023.82
13:32:02|27024.26
13:32:03|27024.04
13:32:04|27026.96
13:32:05|27024.93
13:32:06|27025.01
13:32:06|27027.8
13:32:08|27027.27
13:32:09|27027.79
13:32:10|27028.75
13:32:10|27028.18
13:32:12|27028.99
13:32:13|27026.48
13:32:13|27025.65
13:32:15|27025.41
13:32:16|27026.59
13:32:17|27026.57
13:32:18|27025.34
13:32:19|27025.54
13:32:20|27025.54
13:32:21|27025.21
13:32:21|27027.52
13:32:22|27025.84
13:32:23|27027.8
13:32:25|27025.96
13:32:26|27029.47
13:32:27|27030.5
13:32:27|27029.41
13:32:29|27031.55
13:32:29|27029.4
13:32:30|27029.97
13:32:31|27029.49
13:32:33|27033.26
13:32:33|27036.08
13:32:34|27031.88
13:32:36|27031.88
13:32:37|27031.44
13:32:38|27031.39
13:32:39|27031.99
13:32:40|27032.03
13:32:41|27032.96
13:32:42|27037.2
13:32:43|27037.68
13:32:44|27034.54
13:32:45|27039.1
13:32:46|27038.75
13:32:47|27038.72
13:32:48|27037.8
13:32:48|27037.32
13:32:50|27039.08
13:32:51|27041.11
13:32:52|27041.93
13:32:53|27045.11
13:32:54|27044.
13:32:55|27043.14
13:32:56|27046.94
13:32:57|27045.87
13:32:58|27048.53
13:32:59|27051.
13:33:00|27052.
13:33:01|27049.47
13:33:03|27050.27
13:33:03|27048.29
13:33:04|27049.98
13:33:06|27045.85
13:33:07|27046.3
13:33:08|27042.79
13:33:10|27041.44
13:33:11|27040.03
13:33:12|27044.37
13:33:12|27042.84
13:33:14|27041.91
13:33:14|27040.79
13:33:15|27041.54
13:33:17|27044.72
13:33:18|27042.95
13:33:19|27044.09
13:33:19|27040.09
13:33:20|27044.36
13:33:21|27041.23
13:33:23|27041.46
13:33:24|27044.63
13:33:25|27040.07
13:33:25|27040.09
13:33:27|27039.85
13:33:28|27042.
13:33:29|27041.23
13:33:30|27042.1
13:33:31|27041.52
13:33:32|27041.67
13:33:33|27041.36
13:33:34|27034.5
13:33:35|27035.71
13:33:36|27034.91
13:33:37|27034.5
13:33:40|27033.26
13:33:41|27033.27
13:33:42|27034.17
13:33:43|27036.25
13:33:44|27036.
13:33:45|27035.92
13:33:46|27036.51
13:33:47|27036.95
13:33:48|27036.55
13:33:49|27036.57
13:33:50|27036.93
13:33:51|27034.54
13:33:52|27034.3
13:33:53|27034.16
13:33:54|27034.66
13:33:55|27034.98
13:33:56|27034.25
13:33:57|27037.15
13:33:58|27038.48
13:33:59|27035.89
13:34:00|27037.
13:34:01|27034.47
13:34:02|27036.46
13:34:04|27034.78
13:34:05|27035.46
13:34:06|27038.03
13:34:06|27032.96
13:34:08|27032.49
13:34:09|27027.44
13:34:10|27026.
13:34:11|27027.39
13:34:12|27026.81
13:34:13|27027.66
13:34:14|27026.76
13:34:14|27025.33
13:34:15|27026.79
13:34:16|27027.6
13:34:17|27028.04
13:34:18|27031.74
13:34:19|27030.56
13:34:20|27030.23
13:34:22|27028.5
13:34:22|27028.48
13:34:24|27027.5
13:34:24|27026.1
13:34:26|27027.26
13:34:26|27027.57
13:34:27|27026.94
13:34:29|27031.57
13:34:30|27031.48
13:34:31|27034.79
13:34:31|27033.22
13:34:32|27032.11
13:34:34|27033.38
13:34:35|27033.69
13:34:36|27032.67
13:34:37|27032.01
13:34:38|27032.
13:34:39|27032.19
13:34:40|27030.24
13:34:41|27028.28
13:34:42|27029.68
13:34:43|27029.8
13:34:43|27030.88
13:34:45|27031.59
13:34:45|27031.2
13:34:47|27029.13
13:34:47|27028.33
13:34:48|27028.97
13:34:50|27030.5
13:34:50|27034.
13:34:51|27031.95
13:34:52|27031.61
13:34:54|27031.6
13:34:55|27031.09
13:34:56|27031.34
13:34:57|27031.34
13:34:57|27032.54
13:34:59|27032.
13:35:00|27032.43
13:35:01|27033.03
13:35:01|27037.13
13:35:03|27041.18
13:35:04|27033.64
13:35:05|27035.7
13:35:06|27036.25
13:35:07|27036.09
13:35:08|27038.72
13:35:10|27039.21
13:35:10|27038.1
13:35:11|27039.2
13:35:12|27037.2
13:35:13|27035.6
13:35:14|27036.99
13:35:15|27038.
13:35:16|27037.13
13:35:18|27035.48
13:35:18|27033.65
13:35:19|27031.86
13:35:20|27034.29
13:35:21|27033.6
13:35:22|27029.99
13:35:23|27031.56
13:35:24|27033.38
13:35:25|27032.69
13:35:26|27032.43
13:35:27|27032.13
13:35:28|27032.12
13:35:29|27036.14
13:35:30|27036.45
13:35:31|27038.1
13:35:32|27036.68
13:35:33|27037.
13:35:34|27035.31
13:35:35|27037.2
13:35:36|27035.99
13:35:37|27036.6
13:35:38|27036.76
13:35:40|27037.08
13:35:41|27035.9
13:35:41|27036.94
13:35:42|27052.01
13:35:43|27059.54
13:35:45|27056.47
13:35:45|27060.74
13:35:46|27061.04
13:35:47|27058.61
13:35:48|27056.93
13:35:49|27055.09
13:35:50|27055.97
13:35:51|27059.31
13:35:52|27057.92
13:35:53|27057.82
13:35:54|27057.71
13:35:56|27057.58
13:35:56|27056.29
13:35:57|27058.03
13:35:58|27057.21
13:35:59|27055.99
13:36:01|27056.
13:36:02|27056.84
13:36:02|27056.34
13:36:03|27055.52
13:36:05|27057.88
13:36:06|27056.46
13:36:07|27058.1
13:36:09|27057.
13:36:09|27061.54
13:36:10|27060.02
13:36:11|27062.05
13:36:12|27061.66
13:36:13|27057.55
13:36:14|27054.45
13:36:15|27049.99
13:36:16|27049.99
13:36:17|27049.44
13:36:18|27050.64
13:36:19|27049.34
13:36:20|27048.47
13:36:21|27048.59
13:36:23|27048.33
13:36:23|27049.47
13:36:24|27047.47
13:36:25|27048.21
13:36:26|27041.09
13:36:28|27042.53
13:36:29|27041.61
13:36:30|27041.62
13:36:31|27041.62
13:36:32|27040.
13:36:33|27040.22
13:36:34|27037.84
13:36:35|27037.96
13:36:36|27036.84
13:36:37|27034.
13:36:38|27035.33
13:36:39|27032.82
13:36:40|27034.35
13:36:41|27034.05
13:36:42|27032.65
13:36:44|27031.
13:36:44|27031.76
13:36:46|27030.8
13:36:46|27034.1
13:36:48|27031.82
13:36:48|27031.61
13:36:49|27031.28
13:36:51|27031.26
13:36:51|27031.26
13:36:52|27030.72
13:36:53|27029.8
13:36:54|27031.21
13:36:55|27031.18
13:36:56|27030.88
13:36:57|27032.22
13:36:58|27030.62
13:37:00|27030.89
13:37:01|27028.76
13:37:01|27028.42
13:37:02|27028.73
13:37:03|27028.6
13:37:04|27027.81
13:37:06|27027.8
13:37:07|27027.43
13:37:08|27027.08
13:37:09|27025.88
13:37:10|27025.94
13:37:11|27026.07
13:37:12|27025.77
13:37:13|27025.57
13:37:14|27025.6
13:37:15|27025.28
13:37:16|27025.28
13:37:17|27027.19
13:37:18|27026.83
13:37:20|27025.81
13:37:21|27026.79
13:37:22|27027.7
13:37:23|27026.94
13:37:24|27025.92
13:37:25|27026.81
13:37:26|27027.42
13:37:27|27027.64
13:37:28|27027.35
13:37:29|27026.88
13:37:30|27026.
13:37:31|27027.36
13:37:32|27026.79
13:37:34|27027.27
13:37:35|27026.2
13:37:36|27027.
13:37:37|27027.
13:37:38|27027.25
13:37:39|27026.83
13:37:40|27023.49
13:37:41|27020.61
13:37:42|27017.51
13:37:43|27017.6
13:37:44|27016.11
13:37:45|27015.28
13:37:46|27015.14
13:37:47|27013.13
13:37:48|27012.23
13:37:49|27012.7
13:37:50|27017.69
13:37:51|27012.
13:37:52|27013.28
13:37:53|27013.05
13:37:54|27013.05
13:37:55|27012.92
13:37:56|27012.95
13:37:57|27011.
13:37:58|27011.24
13:37:59|27009.14
13:38:01|27005.76
13:38:01|26994.
13:38:02|26993.4
13:38:03|26992.01
13:38:04|26992.29
13:38:05|26990.53
13:38:06|26992.63
13:38:07|26988.28
13:38:08|26989.26
13:38:09|26989.67
13:38:11|26983.9
13:38:11|26982.95
13:38:13|26975.46
13:38:14|26971.11
13:38:15|26971.2
13:38:16|26972.97
13:38:17|26972.15
13:38:18|26972.03
13:38:19|26972.58
13:38:19|26971.98
13:38:21|26972.88
13:38:22|26971.51
13:38:22|26970.1
13:38:23|26969.7
13:38:25|26969.87
13:38:25|26971.52
13:38:27|26977.61
13:38:28|26977.59
13:38:29|26978.07
13:38:30|26980.63
13:38:31|26977.48
13:38:32|26977.96
13:38:33|26979.72
13:38:34|26978.59
13:38:35|26978.58
13:38:36|26976.16
13:38:38|26974.48
13:38:38|26976.47
13:38:39|26977.76
13:38:40|26975.97
13:38:41|26976.69
13:38:42|26975.61
13:38:43|26979.86
13:38:44|26979.43
13:38:45|26985.99
13:38:46|26984.87
13:38:47|26987.25
13:38:48|26985.31
13:38:49|26986.62
13:38:50|26983.5
13:38:51|26980.49
13:38:52|26981.83
13:38:53|26983.63
13:38:55|26981.99
13:38:55|26982.42
13:38:56|26974.15
13:38:57|26978.
13:38:58|26978.94
13:39:00|26977.32
13:39:00|26977.04
13:39:01|26981.85
13:39:02|26978.03
13:39:03|26978.26
13:39:05|26975.16
13:39:05|26974.63
13:39:06|26976.17
13:39:07|26971.76
13:39:09|26973.27
13:39:09|26970.56
13:39:11|26969.8
13:39:11|26973.43
13:39:13|26974.14
13:39:14|26972.04
13:39:15|26971.41
13:39:16|26968.73
13:39:17|26968.34
13:39:18|26968.33
13:39:19|26967.66
13:39:20|26972.46
13:39:21|26973.87
13:39:22|26973.39
13:39:23|26973.17
13:39:24|26970.27
13:39:25|26968.6
13:39:26|26967.
13:39:27|26967.41
13:39:28|26970.
13:39:29|26971.27
13:39:30|26972.23
13:39:31|26972.01
13:39:32|26968.05
13:39:33|26968.62
13:39:34|26968.26
13:39:35|26969.01
13:39:36|26973.5
13:39:37|26974.03
13:39:38|26972.49
13:39:39|26974.
13:39:41|26970.04
13:39:41|26967.
13:39:43|26966.4
13:39:44|26968.59
13:39:45|26969.53
13:39:45|26970.41
13:39:47|26971.69
13:39:47|26971.69
13:39:49|26972.44
13:39:50|26971.4
13:39:51|26970.56
13:39:51|26971.99
13:39:52|26971.99
13:39:53|26972.
13:39:55|26969.33
13:39:57|26967.66
13:39:57|26967.62
13:39:58|26968.25
13:40:00|26969.28
13:40:00|26969.98
13:40:01|26966.95
13:40:02|26967.76
13:40:03|26964.82
13:40:04|26963.45
13:40:05|26963.35
13:40:06|26962.72
13:40:07|26961.02
13:40:09|26960.5
13:40:10|26961.64
13:40:11|26959.43
13:40:12|26959.47
13:40:13|26960.14
13:40:14|26958.8
13:40:15|26956.27
13:40:16|26952.53
13:40:17|26951.99
13:40:18|26951.16
13:40:19|26954.55
13:40:21|26950.33
13:40:22|26951.95
13:40:23|26951.73
13:40:24|26947.99
13:40:25|26942.13
13:40:27|26941.67
13:40:27|26938.02
13:40:28|26941.5
13:40:29|26943.95
13:40:30|26939.09
13:40:31|26924.65
13:40:32|26927.42
13:40:33|26926.01
13:40:34|26926.39
13:40:35|26921.4
13:40:36|26925.
13:40:37|26924.99
13:40:38|26921.02
13:40:39|26922.59
13:40:40|26916.
13:40:41|26913.82
13:40:42|26921.23
13:40:43|26920.14
13:40:44|26918.24
13:40:45|26912.14
13:40:46|26911.62
13:40:47|26912.43
13:40:48|26911.72
13:40:49|26913.77
13:40:50|26912.26
13:40:51|26923.55
13:40:52|26925.12
13:40:53|26926.73
13:40:54|26922.75
13:40:55|26919.35
13:40:56|26920.42
13:40:57|26924.94
13:40:58|26924.04
13:40:59|26927.
13:41:00|26928.16
13:41:01|26922.88
13:41:02|26925.73
13:41:03|26924.12
13:41:04|26930.2
13:41:05|26935.39
13:41:06|26934.98
13:41:07|26940.83
13:41:08|26940.42
13:41:09|26942.66
13:41:11|26940.24
13:41:12|26934.78
13:41:13|26931.65
13:41:14|26932.65
13:41:15|26927.29
13:41:17|26928.82
13:41:17|26925.78
13:41:18|26923.62
13:41:19|26922.75
13:41:21|26921.55
13:41:22|26922.3
13:41:22|26920.
13:41:24|26921.26
13:41:25|26918.8
13:41:26|26920.28
13:41:27|26921.
13:41:27|26921.84
13:41:29|26923.57
13:41:30|26924.92
13:41:31|26926.53
13:41:32|26931.45
13:41:33|26932.
13:41:34|26934.01
13:41:34|26936.37
13:41:36|26937.55
13:41:37|26937.95
13:41:38|26940.34
13:41:38|26942.12
13:41:40|26939.03
13:41:41|26941.42
13:41:42|26937.68
13:41:43|26937.94
13:41:44|26938.54
13:41:45|26940.46
13:41:46|26938.25
13:41:46|26937.72
13:41:48|26933.82
13:41:49|26932.64
13:41:50|26929.62
13:41:51|26930.65
13:41:52|26930.65
13:41:53|26930.84
13:41:54|26935.74
13:41:55|26936.
13:41:56|26942.4
13:41:57|26943.53
13:41:58|26942.
13:41:59|26944.72
13:42:00|26943.26
13:42:01|26949.
13:42:02|26949.86
13:42:03|26945.34
13:42:04|26947.16
13:42:05|26949.79
13:42:06|26949.53
13:42:07|26948.
13:42:08|26950.51
13:42:09|26948.02
13:42:10|26947.04
13:42:12|26942.35
13:42:13|26941.99
13:42:14|26942.27
13:42:15|26941.54
13:42:16|26941.78
13:42:17|26941.76
13:42:18|26941.99
13:42:19|26944.92
13:42:20|26944.35
13:42:21|26947.69
13:42:22|26948.9
13:42:23|26949.8
13:42:25|26950.37
13:42:26|26949.17
13:42:26|26948.17
13:42:27|26949.52
13:42:29|26949.51
13:42:29|26948.67
13:42:30|26949.8
13:42:32|26946.17
13:42:32|26947.37
13:42:33|26942.31
13:42:35|26943.73
13:42:35|26946.38
13:42:37|26950.72
13:42:38|26950.08
13:42:39|26951.87
13:42:39|26952.67
13:42:41|26955.41
13:42:42|26951.38
13:42:43|26955.4
13:42:44|26952.07
13:42:44|26952.87
13:42:46|26952.
13:42:47|26952.6
13:42:48|26952.03
13:42:48|26953.87
13:42:50|26952.05
13:42:51|26952.59
13:42:52|26956.36
13:42:53|26955.91
13:42:54|26956.04
13:42:55|26958.24
13:42:56|26959.58
13:42:57|26960.15
13:42:58|26960.59
13:42:59|26959.86
13:43:00|26962.
13:43:01|26961.46
13:43:02|26961.51
13:43:03|26956.47
13:43:04|26957.15
13:43:05|26954.87
13:43:06|26956.06
13:43:07|26954.76
13:43:09|26954.59
13:43:09|26956.39
13:43:10|26956.39
13:43:11|26956.05
13:43:12|26956.44
13:43:14|26955.42
13:43:15|26956.42
13:43:16|26954.81
13:43:17|26957.07
13:43:18|26962.74
13:43:19|26963.99
13:43:20|26960.43
13:43:21|26962.09
13:43:22|26962.36
13:43:23|26962.53
13:43:24|26963.28
13:43:26|26965.32
13:43:26|26964.03
13:43:27|26965.76
13:43:29|26966.14
13:43:29|26966.15
13:43:31|26966.17
13:43:31|26968.6
13:43:32|26968.99
13:43:33|26967.65
13:43:34|26968.37
13:43:36|26968.63
13:43:36|26968.47
13:43:38|26969.87
13:43:39|26970.16
13:43:39|26966.91
13:43:40|26967.77
13:43:42|26964.47
13:43:42|26964.62
13:43:43|26966.01
13:43:44|26960.62
13:43:47|26959.
13:43:47|26959.2
13:43:48|26958.78
13:43:49|26957.22
13:43:50|26957.19
13:43:51|26956.39
13:43:53|26956.28
13:43:53|26956.9
13:43:54|26956.94
13:43:56|26955.44
13:43:57|26957.21
13:43:57|26957.21
13:43:59|26958.89
13:44:00|26955.89
13:44:01|26954.87
13:44:02|26955.74
13:44:03|26954.36
13:44:04|26961.41
13:44:04|26958.4
13:44:05|26957.41
13:44:07|26958.59
13:44:07|26958.68
13:44:09|26957.87
13:44:10|26956.43
13:44:11|26954.48
13:44:12|26948.
13:44:13|26945.95
13:44:14|26946.52
13:44:15|26944.89
13:44:16|26942.41
13:44:17|26938.39
13:44:18|26936.03
13:44:19|26940.11
13:44:20|26938.88
13:44:21|26939.34
13:44:22|26941.07
13:44:23|26944.15
13:44:24|26946.49
13:44:25|26946.95
13:44:26|26948.38
13:44:27|26948.9
13:44:28|26946.6
13:44:29|26950.16
13:44:30|26952.87
13:44:31|26956.26
13:44:32|26955.15
13:44:33|26955.87
13:44:34|26959.21
13:44:35|26960.1
13:44:36|26960.59
13:44:37|26961.98
13:44:38|26962.1
13:44:39|26960.56
13:44:40|26958.18
13:44:41|26961.8
13:44:42|26962.68
13:44:44|26960.57
13:44:44|26960.95
13:44:45|26962.57
13:44:47|26962.1
13:44:47|26961.
13:44:48|26963.1
13:44:49|26964.03
13:44:51|26963.98
13:44:51|26966.25
13:44:52|26966.58
13:44:54|26965.76
13:44:54|26966.57
13:44:55|26966.57
13:44:56|26967.24
13:44:57|26964.99
13:44:59|26967.72
13:45:00|26964.5
13:45:01|26964.02
13:45:02|26965.38
13:45:03|26964.79
13:45:03|26960.33
13:45:04|26959.
13:45:06|26954.43
13:45:06|26947.8
13:45:08|26947.05
13:45:09|26947.1
13:45:10|26948.06
13:45:11|26948.
13:45:12|26946.98
13:45:13|26949.85
13:45:14|26947.92
13:45:15|26949.64
13:45:16|26947.68
13:45:17|26949.19
13:45:18|26949.75
13:45:19|26953.97
13:45:20|26952.61
13:45:21|26955.87
13:45:22|26955.35
13:45:23|26954.31
13:45:24|26956.
13:45:25|26960.25
13:45:26|26958.24
13:45:27|26958.35
13:45:28|26957.35
13:45:29|26961.73
13:45:30|26960.13
13:45:31|26960.57
13:45:32|26960.14
13:45:33|26960.14
13:45:34|26961.07
13:45:35|26961.06
13:45:36|26960.16
13:45:37|26960.16
13:45:38|26961.96
13:45:39|26960.16
13:45:40|26960.19
13:45:41|26962.
13:45:42|26962.
13:45:43|26961.28
13:45:44|26966.92
13:45:45|26963.36
13:45:46|26965.69
13:45:47|26964.6
13:45:49|26964.6
13:45:50|26966.99
13:45:51|26968.17
13:45:52|26965.47
13:45:53|26965.76
13:45:54|26966.72
13:45:55|26967.54
13:45:56|26969.13
13:45:57|26967.48
13:45:58|26967.48
13:45:59|26969.31
13:46:00|26967.58
13:46:01|26957.29
13:46:02|26957.15
13:46:03|26959.32
13:46:04|26960.59
13:46:05|26960.12
13:46:06|26958.6
13:46:07|26957.11
13:46:08|26955.87
13:46:09|26956.35
13:46:10|26960.
13:46:11|26959.28
13:46:12|26958.17
13:46:13|26960.
13:46:14|26960.04
13:46:16|26960.
13:46:17|26959.28
13:46:18|26958.01
13:46:19|26952.6
13:46:20|26952.03
13:46:21|26953.79
13:46:22|26952.
13:46:23|26951.3
13:46:24|26949.92
13:46:26|26948.54
13:46:27|26949.4
13:46:27|26948.
13:46:29|26948.3
13:46:29|26942.99
13:46:31|26940.79
13:46:32|26936.07
13:46:33|26937.93
13:46:34|26935.58
13:46:35|26935.6
13:46:36|26935.48
13:46:37|26935.41
13:46:38|26932.56
13:46:39|26934.84
13:46:40|26933.22
13:46:41|26933.79
13:46:42|26929.98
13:46:43|26929.96
13:46:44|26930.04
13:46:44|26930.46
13:46:46|26931.56
13:46:47|26926.66
13:46:47|26927.07
13:46:49|26925.23
13:46:50|26926.82
13:46:51|26927.32
13:46:51|26926.74
13:46:53|26926.76
13:46:53|26931.07
13:46:55|26930.92
13:46:55|26929.56
13:46:57|26930.27
13:46:58|26929.43
13:46:58|26930.16
13:47:00|26928.59
13:47:01|26924.55
13:47:02|26924.77
13:47:02|26928.23
13:47:04|26930.75
13:47:04|26929.22
13:47:06|26929.22
13:47:06|26930.61
13:47:07|26930.61
13:47:09|26931.75
13:47:10|26930.61
13:47:11|26930.01
13:47:12|26936.
13:47:13|26938.
13:47:14|26940.65
13:47:15|26938.77
13:47:16|26941.62
13:47:18|26945.29
13:47:18|26945.3
13:47:20|26946.3
13:47:21|26942.59
13:47:22|26944.
13:47:23|26942.26
13:47:24|26937.21
13:47:25|26937.23
13:47:26|26939.92
13:47:27|26940.36
13:47:28|26936.42
13:47:29|26937.24
13:47:30|26938.85
13:47:32|26939.21
13:47:32|26940.54
13:47:34|26942.53
13:47:34|26942.29
13:47:36|26942.29
13:47:36|26943.11
13:47:38|26943.01
13:47:39|26941.9
13:47:39|26937.86
13:47:40|26938.49
13:47:42|26938.15
13:47:42|26939.1
13:47:44|26942.04
13:47:44|26943.02
13:47:45|26946.84
13:47:46|26946.87
13:47:47|26941.49
13:47:48|26938.66
13:47:49|26935.39
13:47:51|26934.46
13:47:52|26932.2
13:47:53|26934.54
13:47:54|26934.42
13:47:55|26935.88
13:47:55|26935.62
13:47:57|26934.77
13:47:58|26931.92
13:47:59|26933.84
13:48:00|26933.43
13:48:01|26935.6
13:48:02|26935.41
13:48:03|26933.
13:48:04|26930.26
13:48:05|26927.93
13:48:06|26927.41
13:48:07|26926.47
13:48:08|26924.04
13:48:09|26926.93
13:48:10|26925.86
13:48:11|26928.1
13:48:12|26928.7
13:48:13|26936.12
13:48:14|26937.38
13:48:15|26937.55
13:48:16|26935.65
13:48:18|26935.15
13:48:19|26930.48
13:48:20|26931.92
13:48:22|26935.92
13:48:22|26935.37
13:48:24|26940.
13:48:25|26940.
13:48:26|26939.57
13:48:27|26947.04
13:48:28|26947.09
13:48:28|26947.83
13:48:30|26941.
13:48:31|26944.86
13:48:31|26945.92
13:48:33|26945.74
13:48:34|26941.18
13:48:35|26942.44
13:48:36|26941.79
13:48:37|26941.75
13:48:38|26939.13
13:48:39|26938.99
13:48:40|26939.04
13:48:41|26941.55
13:48:42|26940.1
13:48:43|26937.59
13:48:44|26939.61
13:48:45|26939.62
13:48:46|26938.74
13:48:48|26938.29
13:48:48|26938.8
13:48:49|26941.36
13:48:50|26941.26
13:48:51|26941.06
13:48:52|26941.06
13:48:53|26940.
13:48:54|26940.33
13:48:56|26941.5
13:48:56|26942.37
13:48:58|26940.
13:48:59|26939.94
13:49:00|26937.75
13:49:00|26933.36
13:49:02|26929.76
13:49:02|26928.16
13:49:03|26929.68
13:49:05|26929.99
13:49:06|26928.87
13:49:07|26932.
13:49:07|26929.95
13:49:09|26929.95
13:49:10|26931.01
13:49:10|26929.33
13:49:12|26926.42
13:49:12|26925.02
13:49:14|26928.75
13:49:15|26926.08
13:49:16|26927.18
13:49:16|26926.79
13:49:18|26924.45
13:49:19|26926.92
13:49:20|26928.25
13:49:21|26930.04
13:49:22|26930.17
13:49:23|26928.75
13:49:24|26926.
13:49:25|26925.74
13:49:26|26924.61
13:49:27|26923.32
13:49:28|26924.4
13:49:29|26923.19
13:49:30|26926.
13:49:31|26923.32
13:49:32|26921.8
13:49:33|26920.66
13:49:34|26920.97
13:49:35|26921.01
13:49:36|26920.04
13:49:37|26920.
13:49:38|26921.55
13:49:39|26919.6
13:49:40|26919.
13:49:41|26921.5
13:49:42|26920.64
13:49:43|26920.75
13:49:44|26920.42
13:49:45|26912.64
13:49:46|26914.74
13:49:47|26915.73
13:49:48|26915.51
13:49:49|26916.51
13:49:50|26916.51
13:49:51|26914.3
13:49:52|26914.14
13:49:53|26915.69
13:49:54|26914.21
13:49:55|26915.03
13:49:56|26915.66
13:49:57|26920.99
13:49:58|26919.2
13:49:59|26922.59
13:50:00|26919.61
13:50:01|26918.3
13:50:02|26917.35
13:50:03|26915.05
13:50:04|26916.41
13:50:05|26918.
13:50:06|26920.02
13:50:07|26920.16
13:50:08|26919.74
13:50:09|26919.55
13:50:10|26921.85
13:50:11|26919.73
13:50:12|26919.9
13:50:13|26918.87
13:50:14|26919.73
13:50:15|26917.8
13:50:16|26916.88
13:50:17|26917.08
13:50:18|26917.08
13:50:20|26920.
13:50:21|26919.74
13:50:21|26919.76
13:50:23|26919.35
13:50:23|26920.12
13:50:25|26917.98
13:50:26|26918.
13:50:26|26917.85
13:50:28|26922.73
13:50:29|26923.04
13:50:30|26924.96
13:50:31|26921.95
13:50:32|26924.97
13:50:33|26924.36
13:50:34|26922.78
13:50:35|26924.66
13:50:36|26921.88
13:50:37|26919.29
13:50:38|26916.99
13:50:39|26914.55
13:50:40|26913.84
13:50:41|26914.03
13:50:42|26914.25
13:50:43|26915.58
13:50:44|26916.02
13:50:45|26916.49
13:50:46|26915.56
13:50:47|26914.89
13:50:48|26915.42
13:50:49|26916.02
13:50:50|26915.56
13:50:51|26914.48
13:50:52|26914.33
13:50:53|26915.94
13:50:54|26917.23
13:50:56|26916.06
13:50:57|26916.03
13:50:57|26919.5
13:50:58|26915.97
13:51:00|26915.81
13:51:01|26915.83
13:51:02|26916.61
13:51:03|26918.81
13:51:04|26917.93
13:51:05|26919.51
13:51:06|26919.51
13:51:07|26914.54
13:51:08|26913.67
13:51:09|26914.
13:51:10|26913.01
13:51:11|26914.2
13:51:12|26916.76
13:51:13|26915.93
13:51:14|26915.79
13:51:15|26918.96
13:51:16|26917.15
13:51:17|26916.09
13:51:18|26913.
13:51:19|26916.71
13:51:20|26914.17
13:51:21|26915.19
13:51:23|26915.23
13:51:23|26914.16
13:51:24|26914.99
13:51:25|26913.
13:51:26|26913.5
13:51:28|26914.74
13:51:29|26914.36
13:51:29|26911.49
13:51:31|26913.27
13:51:32|26913.33
13:51:33|26914.15
13:51:34|26913.01
13:51:35|26913.01
13:51:35|26913.35
13:51:37|26913.35
13:51:37|26913.35
13:51:39|26907.74
13:51:40|26907.17
13:51:40|26909.37
13:51:42|26908.51
13:51:42|26910.01
13:51:44|26916.02
13:51:45|26914.82
13:51:45|26914.08
13:51:47|26913.86
13:51:48|26913.14
13:51:48|26912.4
13:51:50|26909.27
13:51:51|26909.51
13:51:52|26910.86
13:51:53|26910.3
13:51:54|26910.06
13:51:54|26912.22
13:51:55|26912.23
13:51:56|26913.56
13:51:58|26916.41
13:51:58|26912.85
13:51:59|26913.75
13:52:00|26910.
13:52:02|26910.56
13:52:03|26910.88
13:52:04|26909.91
13:52:05|26911.35
13:52:06|26909.22
13:52:07|26908.14
13:52:08|26908.21
13:52:09|26908.16
13:52:10|26910.87
13:52:11|26910.87
13:52:12|26909.21
13:52:13|26908.98
13:52:15|26908.17
13:52:15|26909.36
13:52:16|26909.
13:52:17|26912.88
13:52:19|26910.63
13:52:20|26911.1
13:52:20|26911.84
13:52:22|26909.78
13:52:24|26908.47
13:52:25|26907.
13:52:26|26907.
13:52:27|26907.15
13:52:28|26907.
13:52:29|26908.83
13:52:30|26910.3
13:52:31|26908.1
13:52:32|26905.46
13:52:33|26900.
13:52:34|26902.08
13:52:35|26904.37
13:52:36|26904.08
13:52:37|26902.1
13:52:38|26906.64
13:52:39|26906.71
13:52:40|26906.2
13:52:41|26909.7
13:52:42|26910.4
13:52:43|26912.
13:52:44|26912.45
13:52:45|26913.3
13:52:46|26913.99
13:52:47|26912.47
13:52:48|26912.47
13:52:49|26913.18
13:52:50|26913.16
13:52:51|26915.18
13:52:52|26921.
13:52:53|26919.75
13:52:54|26921.11
13:52:55|26920.19
13:52:56|26916.92
13:52:57|26914.
13:52:58|26915.97
13:52:59|26915.06
13:53:00|26915.02
13:53:01|26917.97
13:53:02|26921.52
13:53:03|26917.
13:53:04|26919.87
13:53:05|26920.63
13:53:06|26919.42
13:53:07|26915.96
13:53:08|26917.94
13:53:09|26920.23
13:53:10|26920.63
13:53:11|26919.55
13:53:12|26920.89
13:53:13|26920.77
13:53:14|26922.17
13:53:15|26928.42
13:53:16|26923.52
13:53:17|26924.45
13:53:18|26925.17
13:53:19|26926.8
13:53:20|26926.29
13:53:22|26925.15
13:53:22|26926.88
13:53:23|26926.83
13:53:25|26928.47
13:53:25|26928.04
13:53:27|26930.
13:53:28|26930.38
13:53:29|26928.05
13:53:30|26928.67
13:53:31|26928.64
13:53:32|26928.08
13:53:33|26928.03
13:53:34|26930.03
13:53:35|26929.98
13:53:36|26929.13
13:53:37|26928.83
13:53:38|26929.24
13:53:39|26929.24
13:53:40|26928.92
13:53:41|26927.8
13:53:42|26927.8
13:53:43|26928.56
13:53:44|26927.64
13:53:45|26928.55
13:53:46|26927.62
13:53:47|26929.37
13:53:48|26931.98
13:53:49|26933.13
13:53:50|26929.62
13:53:51|26931.23
13:53:52|26931.23
13:53:53|26933.41
13:53:54|26932.89
13:53:55|26932.2
13:53:56|26932.14
13:53:57|26932.07
13:53:58|26932.07
13:53:59|26932.86
13:54:00|26931.91
13:54:01|26932.06
13:54:02|26936.
13:54:03|26938.
13:54:04|26937.55
13:54:05|26937.38
13:54:06|26937.43
13:54:08|26935.33
13:54:08|26935.76
13:54:09|26936.82
13:54:11|26936.61
13:54:11|26937.56
13:54:12|26938.46
13:54:13|26937.5
13:54:14|26935.65
13:54:15|26936.21
13:54:16|26936.03
13:54:17|26930.4
13:54:19|26933.28
13:54:19|26933.24
13:54:20|26932.19
13:54:21|26930.03
13:54:22|26931.92
13:54:24|26933.
13:54:25|26932.04
13:54:26|26934.53
13:54:27|26934.04
13:54:28|26934.
13:54:29|26933.8
13:54:30|26935.68
13:54:31|26937.56
13:54:32|26936.22
13:54:34|26935.8
13:54:34|26936.41
13:54:35|26936.41
13:54:36|26936.41
13:54:37|26936.15
13:54:38|26933.08
13:54:39|26931.56
13:54:41|26935.32
13:54:42|26936.24
13:54:43|26935.78
13:54:43|26938.34
13:54:45|26938.51
13:54:46|26937.63
13:54:47|26938.31
13:54:48|26938.49
13:54:49|26938.57
13:54:49|26938.72
13:54:51|26938.89
13:54:52|26939.8
13:54:53|26939.03
13:54:54|26937.2
13:54:54|26939.44
13:54:56|26937.66
13:54:57|26939.57
13:54:58|26937.7
13:54:59|26939.18
13:55:00|26939.89
13:55:01|26940.5
13:55:02|26940.66
13:55:03|26940.98
13:55:04|26939.98
13:55:05|26942.37
13:55:06|26941.66
13:55:07|26940.93
13:55:08|26938.9
13:55:09|26938.82
13:55:10|26939.44
13:55:11|26944.43
13:55:12|26943.53
13:55:13|26943.21
13:55:14|26945.11
13:55:15|26947.9
13:55:16|26947.07
13:55:17|26946.95
13:55:18|26947.28
13:55:19|26950.
13:55:20|26948.89
13:55:21|26948.06
13:55:22|26945.24
13:55:23|26939.
13:55:25|26937.
13:55:26|26940.88
13:55:27|26935.69
13:55:27|26937.05
13:55:29|26935.23
13:55:30|26936.86
13:55:31|26933.26
13:55:31|26933.96
13:55:33|26932.54
13:55:34|26932.23
13:55:34|26927.
13:55:36|26927.
13:55:36|26927.19
13:55:38|26927.25
13:55:39|26926.28
13:55:40|26925.95
13:55:41|26926.01
13:55:42|26927.25
13:55:43|26925.
13:55:44|26924.
13:55:45|26924.96
13:55:46|26924.
13:55:47|26923.59
13:55:48|26924.49
13:55:49|26924.49
13:55:50|26924.77
13:55:51|26924.69
13:55:52|26923.52
13:55:53|26921.
13:55:54|26922.47
13:55:55|26922.46
13:55:56|26922.35
13:55:57|26922.5
13:55:58|26923.99
13:55:59|26923.16
13:56:00|26923.11
13:56:01|26922.46
13:56:02|26922.39
13:56:03|26922.39
13:56:04|26923.06
13:56:05|26925.02
13:56:06|26925.02
13:56:08|26924.56
13:56:09|26925.04
13:56:10|26923.98
13:56:11|26930.78
13:56:12|26933.79
13:56:13|26932.52
13:56:14|26931.92
13:56:16|26930.58
13:56:17|26931.58
13:56:17|26932.41
13:56:18|26936.4
13:56:19|26936.34
13:56:21|26935.31
13:56:21|26933.39
13:56:22|26931.92
13:56:23|26931.92
13:56:25|26932.07
13:56:26|26930.68
13:56:27|26931.01
13:56:28|26931.56
13:56:29|26932.28
13:56:30|26931.48
13:56:32|26931.97
13:56:33|26931.97
13:56:33|26932.
13:56:35|26933.
13:56:35|26933.
13:56:37|26935.32
13:56:38|26933.48
13:56:39|26934.37
13:56:40|26935.27
13:56:40|26936.29
13:56:42|26933.88
13:56:42|26932.
13:56:44|26934.29
13:56:45|26934.43
13:56:46|26934.39
13:56:47|26932.65
13:56:48|26934.
13:56:49|26934.5
13:56:50|26933.94
13:56:51|26934.09
13:56:52|26933.55
13:56:53|26927.
13:56:54|26930.23
13:56:54|26928.34
13:56:55|26930.4
13:56:56|26928.9
13:56:58|26928.27
13:56:58|26925.92
13:57:00|26926.56
13:57:01|26926.31
13:57:02|26925.54
13:57:03|26926.77
13:57:04|26926.77
13:57:05|26928.01
13:57:06|26927.79
13:57:06|26926.59
13:57:08|26923.52
13:57:09|26924.59
13:57:10|26925.21
13:57:11|26925.75
13:57:12|26925.75
13:57:13|26927.8
13:57:14|26927.8
13:57:15|26927.43
13:57:16|26927.43
13:57:17|26926.3
13:57:18|26928.5
13:57:19|26928.81
13:57:20|26926.8
13:57:21|26925.88
13:57:22|26927.
13:57:23|26925.73
13:57:24|26926.98
13:57:25|26926.97
13:57:26|26926.97
13:57:27|26925.88
13:57:28|26927.
13:57:29|26928.69
13:57:30|26927.85
13:57:31|26926.75
13:57:33|26926.75
13:57:33|26926.
13:57:34|26925.95
13:57:35|26926.78
13:57:36|26925.63
13:57:37|26925.5
13:57:39|26925.5
13:57:40|26926.8
13:57:41|26925.54
13:57:41|26926.4
13:57:42|26925.39
13:57:44|26917.8
13:57:44|26918.13
13:57:46|26919.24
13:57:47|26916.
13:57:48|26918.09
13:57:49|26919.33
13:57:49|26918.91
13:57:50|26918.08
13:57:52|26917.31
13:57:52|26917.31
13:57:53|26915.96
13:57:54|26915.96
13:57:55|26918.76
13:57:56|26919.23
13:57:57|26919.23
13:57:58|26919.23
13:57:59|26918.49
13:58:00|26918.49
13:58:02|26917.94
13:58:03|26918.36
13:58:03|26916.52
13:58:05|26916.55
13:58:05|26917.24
13:58:06|26915.47
13:58:07|26915.32
13:58:08|26915.32
13:58:10|26916.59
13:58:11|26915.34
13:58:12|26915.34
13:58:12|26916.06
13:58:13|26917.57
13:58:15|26917.94
13:58:16|26922.04
13:58:17|26922.04
13:58:18|26921.89
13:58:19|26922.89
13:58:19|26922.86
13:58:21|26922.62
13:58:22|26923.53
13:58:23|26926.64
13:58:24|26926.64
13:58:24|26926.64
13:58:26|26928.69
13:58:27|26927.84
13:58:28|26928.6
13:58:29|26928.69
13:58:30|26927.92
13:58:31|26929.08
13:58:32|26928.1
13:58:33|26928.09
13:58:35|26927.74
13:58:35|26927.24
13:58:36|26930.48
13:58:38|26931.14
13:58:38|26928.
13:58:40|26928.6
13:58:41|26928.6
13:58:41|26926.78
13:58:42|26926.28
13:58:44|26922.72
13:58:45|26922.72
13:58:46|26923.26
13:58:47|26924.79
13:58:48|26924.71
13:58:49|26927.22
13:58:50|26927.34
13:58:51|26925.62
13:58:52|26927.82
13:58:53|26926.8
13:58:54|26925.5
13:58:55|26927.89
13:58:56|26926.8
13:58:57|26926.8
13:58:58|26926.8
13:58:59|26927.26
13:59:00|26923.64
13:59:01|26916.68
13:59:02|26918.76
13:59:03|26917.5
13:59:04|26918.
13:59:05|26918.39
13:59:06|26918.39
13:59:07|26916.82
13:59:08|26916.82
13:59:09|26919.71
13:59:10|26917.95
13:59:11|26917.95
13:59:12|26919.16
13:59:13|26917.37
13:59:14|26914.58
13:59:15|26914.2
13:59:16|26915.14
13:59:17|26913.12
13:59:18|26914.41
13:59:19|26914.61
13:59:20|26914.52
13:59:21|26914.43
13:59:22|26914.43
13:59:23|26914.06
13:59:24|26913.86
13:59:26|26914.93
13:59:26|26913.93
13:59:28|26911.55
13:59:30|26911.5
13:59:30|26910.51
13:59:31|26908.68
13:59:32|26908.76
13:59:33|26908.4
13:59:34|26908.58
13:59:35|26909.38
13:59:36|26909.83
13:59:37|26908.73
13:59:39|26908.88
13:59:40|26909.83
13:59:41|26909.81
13:59:42|26908.45
13:59:43|26909.
13:59:44|26909.
13:59:45|26909.
13:59:47|26908.99
13:59:48|26906.58
13:59:48|26906.76
13:59:50|26906.47
13:59:51|26906.49
13:59:52|26907.12
13:59:52|26906.13
13:59:53|26905.5
13:59:55|26905.46
13:59:56|26904.71
13:59:56|26905.5
13:59:58|26906.3
13:59:58|26905.33
14:00:00|26905.24
14:00:01|26919.81
14:00:01|26924.37
14:00:02|26919.
14:00:04|26917.59
14:00:05|26911.01
14:00:06|26917.05
14:00:07|26911.86
14:00:07|26913.66
14:00:09|26912.02
14:00:10|26914.05
14:00:11|26914.58
14:00:12|26915.39
14:00:14|26911.15
14:00:14|26909.46
14:00:15|26907.25
14:00:17|26910.69
14:00:18|26910.58
14:00:18|26913.99
14:00:20|26912.76
14:00:21|26909.73
14:00:22|26909.
14:00:23|26908.63
14:00:24|26908.84
14:00:25|26909.12
14:00:26|26906.44
14:00:27|26906.26
14:00:28|26908.83
14:00:30|26916.88
14:00:31|26914.59
14:00:32|26915.14
14:00:33|26914.5
14:00:34|26911.32
14:00:35|26908.49
14:00:36|26907.48
14:00:36|26908.63
14:00:37|26909.07
14:00:38|26908.31
14:00:40|26905.63
14:00:40|26908.91
14:00:41|26908.96
14:00:43|26909.61
14:00:44|26912.79
14:00:45|26907.67
14:00:46|26908.76
14:00:47|26907.51
14:00:48|26908.68
14:00:49|26910.03
14:00:50|26910.
14:00:51|26912.2
14:00:52|26907.37
14:00:53|26907.48
14:00:54|26910.62
14:00:55|26909.55
14:00:56|26911.39
14:00:57|26911.84
14:00:58|26909.37
14:00:59|26909.92
14:01:00|26913.1
14:01:01|26911.32
14:01:02|26911.32
14:01:03|26910.99
14:01:04|26911.03
14:01:06|26911.07
14:01:06|26912.38
14:01:07|26911.13
14:01:08|26911.13
14:01:09|26912.76
14:01:10|26912.76
14:01:11|26912.76
14:01:12|26912.
14:01:13|26911.03
14:01:14|26911.1
14:01:15|26911.15
14:01:16|26911.15
14:01:17|26911.15
14:01:18|26912.16
14:01:19|26914.08
14:01:20|26914.08
14:01:21|26912.94
14:01:22|26914.19
14:01:23|26914.5
14:01:24|26914.5
14:01:25|26913.32
14:01:26|26914.99
14:01:27|26913.91
14:01:28|26914.5
14:01:29|26914.99
14:01:31|26913.84
14:01:32|26913.84
14:01:33|26913.84
14:01:33|26913.09
14:01:34|26913.09
14:01:36|26907.48
14:01:37|26907.
14:01:38|26907.
14:01:39|26907.87
14:01:40|26905.6
14:01:41|26907.45
14:01:42|26904.87
14:01:43|26907.51
14:01:44|26907.7
14:01:45|26907.44
14:01:46|26910.44
14:01:47|26911.94
14:01:48|26911.85
14:01:49|26912.39
14:01:50|26908.06
14:01:51|26908.06
14:01:52|26909.13
14:01:53|26907.18
14:01:54|26907.52
14:01:55|26909.59
14:01:56|26908.51
14:01:57|26908.07
14:01:58|26909.82
14:01:59|26907.23
14:02:00|26905.
14:02:01|26906.33
14:02:02|26909.
14:02:03|26908.43
14:02:04|26908.1
14:02:06|26907.19
14:02:06|26908.08
14:02:07|26908.1
14:02:09|26907.66
14:02:09|26909.
14:02:10|26906.8
14:02:12|26907.48
14:02:13|26907.48
14:02:14|26910.6
14:02:14|26912.
14:02:16|26911.06
14:02:17|26911.47
14:02:18|26909.81
14:02:19|26911.11
14:02:19|26910.5
14:02:20|26909.
14:02:22|26906.68
14:02:22|26903.75
14:02:24|26903.93
14:02:24|26903.42
14:02:25|26903.43
14:02:26|26903.4
14:02:27|26905.24
14:02:28|26905.24
14:02:30|26902.72
14:02:30|26904.
14:02:32|26907.9
14:02:32|26905.82
14:02:34|26905.61
14:02:34|26906.15
14:02:35|26905.29
14:02:37|26904.5
14:02:37|26902.72
14:02:39|26903.25
14:02:39|26903.72
14:02:41|26902.
14:02:42|26903.62
14:02:42|26903.74
14:02:44|26901.77
14:02:45|26901.76
14:02:46|26903.73
14:02:47|26903.74
14:02:48|26902.61
14:02:49|26903.7
14:02:50|26900.38
14:02:51|26900.38
14:02:52|26901.48
14:02:53|26901.48
14:02:54|26900.
14:02:55|26900.
14:02:56|26898.59
14:02:57|26901.17
14:02:58|26901.99
14:02:59|26901.5
14:03:00|26901.11
14:03:01|26902.11
14:03:02|26899.97
14:03:03|26900.77
14:03:04|26899.98
14:03:06|26907.12
14:03:06|26902.26
14:03:08|26902.79
14:03:09|26901.28
14:03:10|26902.73
14:03:11|26902.72
14:03:12|26900.34
14:03:13|26900.92
14:03:14|26900.41
14:03:15|26901.92
14:03:16|26899.92
14:03:17|26899.98
14:03:18|26899.48
14:03:19|26900.05
14:03:20|26905.33
14:03:21|26904.67
14:03:23|26905.69
14:03:24|26904.59
14:03:25|26902.62
14:03:26|26900.94
14:03:27|26902.71
14:03:28|26904.
14:03:29|26903.89
14:03:31|26902.74
14:03:32|26900.29
14:03:34|26905.04
14:03:34|26904.38
14:03:35|26903.64
14:03:37|26900.38
14:03:39|26902.66
14:03:40|26903.
14:03:40|26903.9
14:03:42|26903.73
14:03:43|26904.98
14:03:45|26904.5
14:03:45|26903.8
14:03:46|26902.73
14:03:48|26901.85
14:03:49|26902.24
14:03:49|26902.02
14:03:51|26901.23
14:03:52|26900.72
14:03:53|26900.91
14:03:54|26899.6
14:03:55|26899.98
14:03:58|26899.98
14:03:58|26897.74
14:03:59|26897.72
14:04:00|26895.33
14:04:01|26895.36
14:04:03|26893.16
14:04:04|26892.22
14:04:04|26892.44
14:04:06|26893.5
14:04:07|26894.42
14:04:09|26894.42
14:04:10|26894.45
14:04:10|26893.14
14:04:12|26889.78
14:04:12|26891.48
14:04:14|26891.47
14:04:15|26889.28
14:04:16|26888.96
14:04:17|26892.6
14:04:18|26899.01
14:04:19|26899.56
14:04:19|26901.02
14:04:20|26898.64
14:04:21|26895.94
14:04:22|26895.98
14:04:23|26896.09
14:04:24|26895.69
14:04:25|26892.2
14:04:27|26891.93
14:04:27|26894.
14:04:28|26894.54
14:04:29|26892.06
14:04:30|26893.4
14:04:31|26891.94
14:04:33|26892.5
14:04:35|26893.34
14:04:35|26894.09
14:04:36|26894.09
14:04:37|26894.
14:04:38|26894.
14:04:39|26893.51
14:04:40|26892.06
14:04:42|26891.25
14:04:42|26893.34
14:04:44|26893.96
14:04:45|26895.58
14:04:46|26896.19
14:04:47|26895.97
14:04:48|26894.29
14:04:49|26894.3
14:04:50|26895.99
14:04:51|26894.19
14:04:52|26895.84
14:04:53|26895.72
14:04:54|26895.71
14:04:55|26898.1
14:04:56|26897.79
14:04:57|26902.53
14:04:58|26904.92
14:04:59|26904.5
14:05:00|26908.
14:05:01|26907.99
14:05:02|26908.1
14:05:03|26907.15
14:05:04|26903.6
14:05:05|26904.84
14:05:06|26905.2
14:05:07|26904.51
14:05:08|26905.43
14:05:09|26907.85
14:05:10|26907.24
14:05:11|26906.83
14:05:12|26898.87
14:05:13|26901.47
14:05:14|26901.85
14:05:15|26899.9
14:05:16|26900.82
14:05:17|26902.42
14:05:18|26906.95
14:05:19|26904.33
14:05:20|26907.
14:05:21|26906.61
14:05:22|26907.51
14:05:23|26908.16
14:05:24|26908.51
14:05:25|26909.39
14:05:26|26911.51
14:05:27|26909.36
14:05:28|26909.03
14:05:29|26908.27
14:05:30|26910.29
14:05:31|26910.58
14:05:32|26911.89
14:05:33|26911.89
14:05:34|26914.29
14:05:35|26913.51
14:05:36|26911.64
14:05:37|26914.08
14:05:38|26912.07
14:05:40|26915.72
14:05:40|26914.
14:05:41|26915.
14:05:43|26913.39
14:05:44|26917.03
14:05:44|26914.81
14:05:46|26914.82
14:05:47|26916.87
14:05:47|26916.5
14:05:48|26915.55
14:05:50|26916.77
14:05:51|26915.11
14:05:52|26916.
14:05:52|26916.
14:05:53|26915.59
14:05:55|26915.6
14:05:56|26915.55
14:05:57|26908.77
14:05:58|26909.26
14:05:59|26908.38
14:06:00|26907.25
14:06:01|26907.16
14:06:02|26906.23
14:06:03|26905.91
14:06:04|26906.55
14:06:05|26905.96
14:06:06|26906.23
14:06:07|26906.04
14:06:08|26905.47
14:06:09|26907.63
14:06:10|26906.67
14:06:11|26906.69
14:06:12|26906.28
14:06:13|26907.62
14:06:14|26906.67
14:06:15|26904.69
14:06:16|26904.13
14:06:17|26904.54
14:06:19|26905.14
14:06:19|26907.
14:06:20|26907.
14:06:21|26905.63
14:06:22|26905.63
14:06:23|26905.09
14:06:24|26904.54
14:06:25|26904.53
14:06:26|26896.
14:06:27|26896.95
14:06:28|26896.58
14:06:29|26895.85
14:06:30|26895.84
14:06:31|26895.85
14:06:32|26897.11
14:06:33|26893.16
14:06:34|26894.1
14:06:36|26895.21
14:06:36|26895.27
14:06:38|26892.44
14:06:39|26893.84
14:06:40|26895.2
14:06:42|26896.06
14:06:42|26895.92
14:06:44|26895.32
14:06:44|26895.34
14:06:46|26895.34
14:06:47|26897.
14:06:47|26897.
14:06:49|26897.
14:06:49|26894.06
14:06:51|26897.
14:06:51|26894.56
14:06:52|26894.4
14:06:54|26894.32
14:06:54|26895.12
14:06:56|26893.74
14:06:57|26893.39
14:06:58|26894.04
14:06:58|26894.7
14:07:00|26895.12
14:07:00|26893.96
14:07:01|26893.93
14:07:03|26895.5
14:07:03|26899.
14:07:05|26898.13
14:07:06|26897.8
14:07:06|26898.64
14:07:07|26898.64
14:07:08|26897.8
14:07:10|26898.06
14:07:11|26898.03
14:07:12|26894.13
14:07:12|26894.33
14:07:14|26895.11
14:07:14|26891.59
14:07:15|26891.61
14:07:16|26893.27
14:07:18|26893.74
14:07:18|26894.81
14:07:19|26894.01
14:07:20|26893.75
14:07:22|26894.98
14:07:22|26894.7
14:07:23|26896.2
14:07:24|26895.99
14:07:27|26896.01
14:07:28|26896.67
14:07:29|26895.54
14:07:29|26896.92
14:07:31|26897.08
14:07:32|26895.92
14:07:32|26897.43
14:07:34|26897.79
14:07:35|26897.42
14:07:36|26900.01
14:07:37|26902.07
14:07:38|26901.6
14:07:39|26901.91
14:07:40|26901.64
14:07:42|26900.99
14:07:42|26900.02
14:07:43|26901.
14:07:44|26901.01
14:07:45|26902.
14:07:47|26900.62
14:07:47|26902.99
14:07:48|26901.85
14:07:49|26902.93
14:07:50|26900.93
14:07:51|26901.88
14:07:52|26899.98
14:07:53|26901.97
14:07:54|26902.
14:07:55|26901.48
14:07:56|26903.12
14:07:57|26906.59
14:07:58|26906.78
14:07:59|26909.79
14:08:00|26909.79
14:08:01|26908.7
14:08:02|26911.55
14:08:03|26910.8
14:08:04|26910.3
14:08:06|26910.8
14:08:07|26910.8
14:08:07|26914.61
14:08:09|26914.06
14:08:10|26915.69
14:08:10|26909.93
14:08:11|26906.65
14:08:12|26908.32
14:08:14|26908.33
14:08:15|26908.78
14:08:16|26909.72
14:08:17|26910.46
14:08:18|26907.48
14:08:19|26908.78
14:08:20|26909.55
14:08:21|26910.24
14:08:22|26910.01
14:08:23|26910.01
14:08:24|26910.01
14:08:25|26908.81
14:08:26|26908.81
14:08:27|26904.85
14:08:28|26905.85
14:08:29|26907.5
14:08:30|26905.96
14:08:31|26905.6
14:08:32|26906.83
14:08:33|26907.07
14:08:34|26901.68
14:08:35|26899.95
14:08:36|26899.63
14:08:37|26898.74
14:08:38|26896.92
14:08:39|26897.56
14:08:40|26897.76
14:08:41|26898.2
14:08:42|26901.83
14:08:43|26896.13
14:08:45|26897.57
14:08:45|26898.
14:08:47|26894.97
14:08:47|26878.
14:08:49|26853.
14:08:49|26845.75
14:08:51|26858.6
14:08:52|26871.15
14:08:53|26860.
14:08:54|26851.
14:08:55|26844.83
14:08:56|26856.47
14:08:57|26844.86
14:08:58|26864.07
14:08:58|26862.14
14:09:00|26856.09
14:09:01|26858.13
14:09:01|26848.38
14:09:02|26846.88
14:09:03|26834.
14:09:05|26824.49
14:09:05|26822.1
14:09:07|26809.87
14:09:08|26788.
14:09:09|26806.46
14:09:09|26814.
14:09:11|26824.81
14:09:11|26810.73
14:09:13|26809.43
14:09:14|26806.75
14:09:14|26797.27
14:09:16|26784.96
14:09:17|26795.55
14:09:17|26800.77
14:09:19|26798.91
14:09:19|26813.36
14:09:20|26809.
14:09:21|26805.64
14:09:22|26802.93
14:09:24|26790.77
14:09:24|26792.41
14:09:25|26804.
14:09:27|26800.57
14:09:28|26787.7
14:09:28|26783.88
14:09:30|26786.08
14:09:31|26786.65
14:09:32|26768.72
14:09:33|26736.62
14:09:34|26746.74
14:09:34|26750.05
14:09:36|26762.
14:09:37|26757.95
14:09:37|26763.99
14:09:39|26759.99
14:09:41|26754.99
14:09:42|26749.99
14:09:43|26754.37
14:09:44|26743.03
14:09:45|26731.81
14:09:46|26736.49
14:09:47|26709.66
14:09:48|26701.57
14:09:49|26724.15
14:09:50|26741.13
14:09:51|26737.43
14:09:52|26731.23
14:09:53|26741.25
14:09:53|26746.2
14:09:55|26725.54
14:09:56|26734.81
14:09:57|26728.75
14:09:58|26735.2
14:09:59|26739.76
14:10:00|26750.41
14:10:01|26744.94
14:10:02|26741.03
14:10:03|26725.
14:10:04|26723.93
14:10:05|26726.24
14:10:06|26737.38
14:10:07|26736.75
14:10:08|26756.
14:10:09|26752.14
14:10:10|26769.85
14:10:11|26775.5
14:10:12|26758.
14:10:13|26758.
14:10:14|26777.73
14:10:15|26777.75
14:10:16|26784.06
14:10:18|26788.15
14:10:18|26802.01
14:10:19|26791.4
14:10:20|26787.95
14:10:21|26785.65
14:10:22|26792.49
14:10:23|26786.03
14:10:24|26771.38
14:10:25|26778.03
14:10:26|26776.49
14:10:27|26775.89
14:10:28|26783.66
14:10:30|26779.04
14:10:30|26785.53
14:10:32|26781.34
14:10:33|26784.
14:10:34|26784.98
14:10:35|26778.31
14:10:35|26780.04
14:10:36|26792.16
14:10:37|26790.81
14:10:39|26787.26
14:10:39|26783.74
14:10:41|26782.
14:10:41|26782.2
14:10:43|26778.43
14:10:44|26775.63
14:10:45|26764.
14:10:46|26760.38
14:10:46|26755.5
14:10:48|26755.95
14:10:49|26759.07
14:10:50|26752.97
14:10:51|26755.71
14:10:52|26755.05
14:10:52|26764.06
14:10:54|26766.99
14:10:55|26768.83
14:10:56|26775.99
14:10:57|26777.06
14:10:58|26777.57
14:10:59|26775.12
14:11:00|26771.88
14:11:01|26767.09
14:11:02|26770.09
14:11:03|26766.36
14:11:04|26770.9
14:11:05|26767.62
14:11:06|26770.06
14:11:07|26771.12
14:11:08|26769.
14:11:09|26767.03
14:11:10|26771.81
14:11:11|26774.31
14:11:12|26776.86
14:11:13|26772.17
14:11:14|26778.04
14:11:15|26781.73
14:11:16|26782.5
14:11:17|26782.5
14:11:18|26787.
14:11:19|26784.6
14:11:20|26784.6
14:11:21|26784.27
14:11:22|26786.24
14:11:24|26784.32
14:11:24|26788.64
14:11:25|26783.04
14:11:27|26786.76
14:11:28|26782.77
14:11:29|26787.64
14:11:30|26787.35
14:11:31|26787.6
14:11:32|26774.6
14:11:33|26776.01
14:11:34|26778.05
14:11:35|26778.02
14:11:36|26785.2
14:11:37|26787.2
14:11:38|26790.64
14:11:39|26790.34
14:11:40|26790.31
14:11:41|26786.19
14:11:42|26781.1
14:11:43|26783.1
14:11:44|26783.08
14:11:45|26784.65
14:11:46|26786.01
14:11:47|26783.94
14:11:48|26781.86
14:11:49|26781.85
14:11:50|26785.38
14:11:51|26789.1
14:11:52|26788.97
14:11:53|26788.18
14:11:54|26790.43
14:11:55|26788.85
14:11:57|26793.73
14:11:57|26794.29
14:11:59|26791.47
14:11:59|26788.
14:12:00|26788.39
14:12:02|26789.26
14:12:03|26782.71
14:12:03|26783.81
14:12:05|26781.54
14:12:05|26782.06
14:12:07|26787.15
14:12:08|26783.72
14:12:09|26779.68
14:12:10|26780.2
14:12:11|26779.53
14:12:12|26777.96
14:12:13|26778.96
14:12:14|26771.27
14:12:15|26770.39
14:12:16|26766.22
14:12:18|26767.39
14:12:18|26768.19
14:12:20|26769.36
14:12:21|26770.35
14:12:21|26768.42
14:12:23|26777.1
14:12:24|26775.03
14:12:24|26772.77
14:12:25|26777.29
14:12:27|26784.35
14:12:27|26786.5
14:12:28|26787.83
14:12:29|26786.54
14:12:30|26791.88
14:12:31|26789.59
14:12:32|26787.57
14:12:34|26787.99
14:12:34|26791.31
14:12:35|26790.38
14:12:36|26781.5
14:12:38|26778.5
14:12:39|26779.72
14:12:39|26778.
14:12:41|26784.12
14:12:43|26780.82
14:12:43|26779.19
14:12:44|26781.34
14:12:45|26790.38
14:12:46|26792.67
14:12:48|26792.65
14:12:48|26789.21
14:12:49|26787.02
14:12:50|26791.
14:12:51|26784.75
14:12:53|26785.49
14:12:53|26789.
14:12:55|26786.82
14:12:55|26792.44
14:12:57|26790.82
14:12:57|26794.01
14:12:59|26795.37
14:13:00|26802.34
14:13:01|26799.03
14:13:02|26801.12
14:13:03|26797.72
14:13:04|26790.59
14:13:05|26793.22
14:13:06|26793.23
14:13:07|26793.43
14:13:08|26797.03
14:13:09|26798.67
14:13:10|26798.
14:13:11|26791.93
14:13:12|26796.03
14:13:13|26797.21
14:13:14|26799.39
14:13:15|26797.31
14:13:16|26798.8
14:13:17|26799.16
14:13:19|26801.57
14:13:19|26803.86
14:13:20|26803.63
14:13:22|26806.98
14:13:22|26805.52
14:13:23|26800.78
14:13:24|26800.44
14:13:25|26796.32
14:13:26|26800.88
14:13:28|26800.87
14:13:29|26800.46
14:13:29|26799.94
14:13:30|26800.
14:13:32|26802.21
14:13:32|26799.97
14:13:33|26801.89
14:13:34|26803.78
14:13:35|26806.38
14:13:36|26806.38
14:13:37|26809.89
14:13:39|26800.
14:13:39|26805.2
14:13:40|26806.97
14:13:41|26803.48
14:13:42|26801.07
14:13:44|26801.94
14:13:45|26798.08
14:13:46|26801.47
14:13:46|26801.94
14:13:48|26795.07
14:13:48|26793.84
14:13:50|26796.38
14:13:51|26797.91
14:13:52|26795.98
14:13:53|26792.97
14:13:54|26791.02
14:13:55|26793.03
14:13:56|26787.41
14:13:57|26788.64
14:13:58|26787.03
14:13:59|26787.03
14:14:00|26790.83
14:14:02|26781.7
14:14:02|26781.18
14:14:03|26784.24
14:14:04|26784.91
14:14:05|26784.2
14:14:06|26786.
14:14:07|26788.11
14:14:08|26794.32
14:14:10|26799.27
14:14:11|26795.25
14:14:11|26795.95
14:14:12|26797.21
14:14:13|26796.13
14:14:15|26803.99
14:14:15|26802.62
14:14:17|26804.9
14:14:18|26804.72
14:14:19|26803.06
14:14:20|26800.66
14:14:21|26799.76
14:14:22|26798.
14:14:23|26799.85
14:14:24|26798.91
14:14:25|26794.
14:14:26|26792.47
14:14:27|26792.95
14:14:28|26797.08
14:14:29|26795.03
14:14:30|26793.1
14:14:31|26795.94
14:14:32|26797.06
14:14:33|26798.
14:14:35|26796.83
14:14:35|26802.09
14:14:36|26803.01
14:14:38|26802.81
14:14:38|26803.99
14:14:40|26801.79
14:14:41|26805.01
14:14:42|26804.79
14:14:42|26806.12
14:14:44|26807.86
14:14:45|26808.05
14:14:46|26810.57
14:14:48|26806.55
14:14:49|26810.69
14:14:50|26811.54
14:14:50|26811.6
14:14:52|26810.82
14:14:53|26811.24
14:14:54|26814.
14:14:55|26813.62
14:14:55|26812.58
14:14:56|26813.63
14:14:57|26811.02
14:14:59|26812.41
14:14:59|26812.57
14:15:01|26803.48
14:15:02|26803.77
14:15:03|26800.47
14:15:04|26797.09
14:15:05|26799.39
14:15:06|26797.19
14:15:07|26796.54
14:15:08|26798.04
14:15:09|26794.71
14:15:10|26793.94
14:15:11|26794.05
14:15:12|26794.99
14:15:13|26801.
14:15:14|26808.5
14:15:15|26808.91
14:15:16|26811.59
14:15:17|26808.52
14:15:18|26810.54
14:15:19|26810.9
14:15:20|26811.33
14:15:21|26802.05
14:15:22|26807.
14:15:23|26803.08
14:15:24|26809.97
14:15:25|26809.64
14:15:26|26808.23
14:15:27|26808.
14:15:28|26808.
14:15:29|26807.22
14:15:30|26807.25
14:15:31|26810.13
14:15:32|26811.24
14:15:33|26809.45
14:15:34|26809.46
14:15:35|26811.
14:15:36|26806.
14:15:37|26807.83
14:15:38|26805.93
14:15:39|26809.26
14:15:40|26811.42
14:15:41|26814.5
14:15:42|26814.94
14:15:43|26813.35
14:15:44|26813.08
14:15:45|26817.79
14:15:46|26816.28
14:15:47|26815.18
14:15:48|26818.26
14:15:49|26819.
14:15:51|26822.74
14:15:51|26822.06
14:15:53|26825.
14:15:54|26823.11
14:15:55|26828.
14:15:56|26831.11
14:15:57|26831.
14:15:58|26836.
14:15:59|26838.16
14:16:00|26842.02
14:16:01|26839.53
14:16:02|26838.62
14:16:03|26840.01
14:16:04|26839.37
14:16:05|26835.74
14:16:06|26829.85
14:16:07|26836.35
14:16:08|26830.27
14:16:09|26833.69
14:16:10|26833.42
14:16:11|26835.64
14:16:12|26827.34
14:16:13|26831.3
14:16:14|26826.5
14:16:15|26827.21
14:16:16|26826.41
14:16:17|26824.4
14:16:18|26826.38
14:16:19|26828.99
14:16:20|26828.97
14:16:21|26823.72
14:16:22|26829.05
14:16:23|26829.57
14:16:24|26831.
14:16:25|26829.77
14:16:26|26824.81
14:16:27|26833.2
14:16:28|26831.84
14:16:30|26828.99
14:16:31|26827.72
14:16:31|26828.62
14:16:32|26826.17
14:16:34|26823.
14:16:34|26819.41
14:16:36|26819.87
14:16:37|26824.77
14:16:37|26822.03
14:16:38|26823.54
14:16:40|26826.44
14:16:40|26823.
14:16:42|26816.98
14:16:42|26816.98
14:16:43|26812.21
14:16:45|26815.
14:16:45|26814.97
14:16:47|26814.97
14:16:47|26814.88
14:16:49|26811.25
14:16:51|26810.73
14:16:51|26810.
14:16:53|26808.74
14:16:54|26809.52
14:16:55|26808.8
14:16:56|26807.21
14:16:57|26812.66
14:16:58|26811.25
14:17:00|26810.73
14:17:01|26811.02
14:17:02|26809.58
14:17:03|26806.1
14:17:04|26804.91
14:17:05|26804.95
14:17:06|26803.54
14:17:07|26802.95
14:17:08|26801.54
14:17:08|26802.26
14:17:10|26802.17
14:17:11|26805.9
14:17:12|26805.67
14:17:13|26811.76
14:17:14|26808.27
14:17:15|26810.53
14:17:16|26808.28
14:17:17|26804.41
14:17:18|26804.68
14:17:19|26804.68
14:17:20|26799.44
14:17:21|26801.75
14:17:22|26806.14
14:17:23|26805.15
14:17:24|26807.75
14:17:25|26808.1
14:17:26|26804.61
14:17:28|26807.07
14:17:28|26804.33
14:17:29|26803.15
14:17:30|26802.63
14:17:31|26811.41
14:17:32|26809.2
14:17:33|26805.87
14:17:34|26805.87
14:17:35|26808.27
14:17:36|26806.54
14:17:37|26803.92
14:17:39|26801.94
14:17:39|26799.81
14:17:41|26801.83
14:17:41|26800.7
14:17:42|26801.84
14:17:44|26798.93
14:17:45|26801.91
14:17:46|26802.18
14:17:47|26808.12
14:17:48|26805.58
14:17:49|26806.37
14:17:50|26807.11
14:17:51|26802.45
14:17:52|26801.09
14:17:53|26802.19
14:17:54|26792.51
14:17:56|26794.88
14:17:57|26793.18
14:17:57|26794.32
14:17:59|26793.94
14:17:59|26791.3
14:18:01|26791.44
14:18:01|26790.18
14:18:02|26788.89
14:18:04|26791.03
14:18:05|26789.73
14:18:05|26789.74
14:18:06|26789.72
14:18:08|26789.72
14:18:09|26789.51
14:18:10|26789.51
14:18:10|26789.32
14:18:12|26783.62
14:18:13|26782.55
14:18:14|26780.
14:18:14|26782.48
14:18:16|26782.54
14:18:16|26780.79
14:18:18|26782.99
14:18:19|26782.34
14:18:19|26780.82
14:18:21|26781.49
14:18:21|26780.79
14:18:23|26780.83
14:18:24|26781.95
14:18:25|26780.94
14:18:25|26779.25
14:18:27|26781.09
14:18:27|26781.82
14:18:29|26778.62
14:18:29|26781.45
14:18:31|26783.3
14:18:31|26781.32
14:18:33|26779.28
14:18:33|26779.67
14:18:35|26782.77
14:18:35|26783.16
14:18:36|26781.17
14:18:37|26780.22
14:18:38|26782.47
14:18:40|26782.23
14:18:41|26784.
14:18:41|26779.
14:18:43|26775.71
14:18:43|26771.81
14:18:44|26773.5
14:18:45|26772.65
14:18:48|26771.93
14:18:48|26770.
14:18:49|26771.78
14:18:50|26767.1
14:18:51|26771.64
14:18:53|26771.
14:18:54|26764.24
14:18:55|26765.07
14:18:56|26765.72
14:18:57|26775.1
14:18:58|26771.16
14:18:59|26772.5
14:19:00|26769.7
14:19:01|26765.61
14:19:02|26766.
14:19:03|26771.95
14:19:04|26767.41
14:19:05|26765.96
14:19:07|26766.96
14:19:07|26765.08
14:19:09|26764.32
14:19:10|26768.5
14:19:11|26774.02
14:19:12|26773.31
14:19:12|26769.2
14:19:13|26769.5
14:19:14|26770.07
14:19:15|26777.01
14:19:16|26779.11
14:19:18|26774.
14:19:18|26771.76
14:19:20|26774.94
14:19:20|26776.86
14:19:21|26778.43
14:19:22|26776.37
14:19:24|26776.35
14:19:25|26774.56
14:19:25|26774.49
14:19:26|26773.02
14:19:27|26775.23
14:19:28|26773.88
14:19:29|26774.2
14:19:30|26774.42
14:19:32|26773.66
14:19:33|26774.
14:19:33|26775.32
14:19:35|26775.32
14:19:36|26769.2
14:19:36|26770.82
14:19:37|26770.24
14:19:38|26767.41
14:19:40|26765.96
14:19:41|26762.62
14:19:42|26764.24
14:19:43|26762.33
14:19:44|26763.34
14:19:44|26764.3
14:19:45|26769.96
14:19:46|26766.71
14:19:48|26768.2
14:19:49|26768.55
14:19:50|26768.54
14:19:51|26764.24
14:19:52|26766.52
14:19:53|26768.44
14:19:54|26765.75
14:19:55|26763.36
14:19:56|26764.64
14:19:57|26765.02
14:19:58|26767.1
14:19:59|26766.43
14:20:00|26771.99
14:20:01|26767.
14:20:03|26765.66
14:20:03|26767.48
14:20:04|26772.48
14:20:05|26768.85
14:20:06|26771.26
14:20:07|26763.86
14:20:08|26765.58
14:20:09|26767.34
14:20:10|26767.21
14:20:11|26767.46
14:20:12|26769.12
14:20:13|26770.4
14:20:14|26770.
14:20:15|26773.29
14:20:16|26770.96
14:20:17|26772.34
14:20:18|26772.28
14:20:19|26774.85
14:20:20|26777.35
14:20:21|26775.34
14:20:22|26779.27
14:20:23|26779.4
14:20:24|26778.97
14:20:25|26781.4
14:20:26|26781.51
14:20:27|26784.66
14:20:28|26784.66
14:20:29|26784.93
14:20:31|26784.48
14:20:32|26787.99
14:20:32|26788.52
14:20:33|26790.66
14:20:34|26793.
14:20:35|26791.16
14:20:36|26794.
14:20:37|26795.45
14:20:38|26798.72
14:20:39|26799.7
14:20:40|26801.28
14:20:41|26800.
14:20:42|26808.35
14:20:43|26807.8
14:20:44|26807.05
14:20:45|26815.23
14:20:46|26818.07
14:20:47|26813.8
14:20:48|26811.92
14:20:49|26811.7
14:20:50|26812.88
14:20:52|26812.
14:20:52|26810.2
14:20:53|26808.56
14:20:54|26803.38
14:20:55|26805.55
14:20:56|26808.07
14:20:58|26806.21
14:20:58|26809.72
14:20:59|26813.35
14:21:01|26810.31
14:21:02|26808.95
14:21:03|26810.4
14:21:04|26814.03
14:21:04|26814.03
14:21:06|26812.77
14:21:07|26811.85
14:21:09|26811.87
14:21:09|26813.08
14:21:10|26813.99
14:21:11|26813.99
14:21:12|26812.71
14:21:13|26808.85
14:21:14|26812.55
14:21:15|26813.13
14:21:16|26813.45
14:21:17|26812.03
14:21:18|26812.1
14:21:19|26813.
14:21:20|26812.56
14:21:21|26819.55
14:21:22|26819.84
14:21:23|26815.57
14:21:24|26816.26
14:21:25|26816.26
14:21:26|26809.35
14:21:27|26807.26
14:21:28|26806.05
14:21:29|26806.28
14:21:30|26808.62
14:21:32|26808.62
14:21:32|26807.41
14:21:34|26808.11
14:21:35|26808.16
14:21:36|26803.98
14:21:36|26804.86
14:21:38|26805.33
14:21:39|26803.21
14:21:40|26804.64
14:21:40|26804.65
14:21:41|26802.19
14:21:42|26799.23
14:21:43|26798.89
14:21:45|26799.68
14:21:45|26798.
14:21:46|26795.45
14:21:48|26794.32
14:21:48|26798.63
14:21:50|26798.11
14:21:51|26798.11
14:21:52|26797.47
14:21:53|26802.7
14:21:54|26804.69
14:21:55|26814.5
14:21:56|26810.65
14:21:57|26809.75
14:21:58|26806.02
14:21:59|26806.52
14:22:00|26807.66
14:22:01|26806.79
14:22:02|26809.79
14:22:03|26810.02
14:22:04|26812.43
14:22:05|26806.04
14:22:07|26806.73
14:22:08|26808.01
14:22:08|26807.79
14:22:10|26810.48
14:22:10|26809.3
14:22:11|26809.64
14:22:12|26810.65
14:22:13|26811.15
14:22:15|26808.8
14:22:15|26811.82
14:22:16|26814.9
14:22:18|26813.12
14:22:18|26813.83
14:22:19|26814.5
14:22:20|26814.04
14:22:22|26810.6
14:22:23|26811.32
14:22:23|26813.31
14:22:25|26814.69
14:22:26|26814.69
14:22:27|26811.7
14:22:28|26812.09
14:22:29|26810.27
14:22:30|26811.65
14:22:31|26811.65
14:22:32|26816.19
14:22:34|26816.88
14:22:34|26815.87
14:22:36|26818.26
14:22:36|26821.02
14:22:37|26822.67
14:22:38|26822.75
14:22:40|26826.
14:22:41|26826.28
14:22:42|26825.62
14:22:43|26824.01
14:22:44|26820.94
14:22:45|26821.48
14:22:45|26822.9
14:22:47|26821.26
14:22:48|26820.5
14:22:49|26820.5
14:22:50|26823.19
14:22:51|26819.45
14:22:52|26818.76
14:22:54|26819.7
14:22:55|26819.72
14:22:56|26818.64
14:22:57|26814.
14:22:58|26814.4
14:22:59|26815.69
14:23:00|26815.57
14:23:01|26815.89
14:23:02|26813.04
14:23:03|26814.67
14:23:04|26815.41
14:23:05|26812.14
14:23:06|26810.37
14:23:07|26811.65
14:23:08|26811.65
14:23:10|26812.22
14:23:10|26811.24
14:23:11|26810.08
14:23:12|26811.05
14:23:13|26806.15
14:23:14|26805.97
14:23:15|26803.72
14:23:16|26801.97
14:23:17|26800.91
14:23:18|26800.94
14:23:19|26801.03
14:23:20|26801.06
14:23:21|26802.49
14:23:22|26801.03
14:23:23|26799.4
14:23:24|26799.61
14:23:25|26795.97
14:23:26|26795.48
14:23:27|26797.82
14:23:28|26794.81
14:23:29|26795.47
14:23:30|26795.74
14:23:32|26796.29
14:23:32|26795.67
14:23:33|26795.
14:23:34|26794.75
14:23:35|26793.22
14:23:37|26791.87
14:23:37|26793.49
14:23:38|26794.27
14:23:39|26794.28
14:23:40|26794.32
14:23:42|26792.06
14:23:42|26796.
14:23:43|26795.41
14:23:45|26791.18
14:23:45|26793.32
14:23:46|26793.32
14:23:47|26790.91
14:23:48|26789.56
14:23:49|26787.85
14:23:50|26789.1
14:23:51|26796.84
14:23:53|26796.
14:23:54|26794.
14:23:54|26794.34
14:23:56|26791.01
14:23:56|26788.99
14:23:58|26791.4
14:23:59|26790.36
14:23:59|26790.23
14:24:01|26790.23
14:24:02|26788.25
14:24:03|26788.76
14:24:04|26788.74
14:24:05|26789.
14:24:06|26789.42
14:24:07|26787.43
14:24:08|26789.37
14:24:09|26788.68
14:24:10|26788.6
14:24:11|26784.91
14:24:12|26784.96
14:24:13|26783.85
14:24:14|26783.55
14:24:15|26788.56
14:24:16|26788.51
14:24:17|26787.
14:24:18|26789.53
14:24:19|26789.83
14:24:20|26790.01
14:24:21|26787.54
14:24:22|26785.46
14:24:23|26785.46
14:24:23|26784.
14:24:25|26785.21
14:24:25|26786.8
14:24:26|26785.31
14:24:28|26785.31
14:24:29|26781.11
14:24:30|26782.99
14:24:31|26783.14
14:24:32|26781.51
14:24:33|26781.95
14:24:34|26782.37
14:24:35|26781.
14:24:35|26780.32
14:24:37|26771.77
14:24:38|26772.84
14:24:39|26770.71
14:24:40|26767.27
14:24:41|26769.14
14:24:42|26760.15
14:24:43|26761.34
14:24:44|26765.25
14:24:45|26767.26
14:24:46|26765.77
14:24:47|26762.94
14:24:48|26764.94
14:24:49|26763.17
14:24:50|26764.05
14:24:51|26766.01
14:24:52|26765.08
14:24:54|26764.32
14:24:55|26759.45
14:24:56|26756.92
14:24:56|26755.21
14:24:58|26753.98
14:24:59|26754.97
14:25:00|26754.03
14:25:01|26751.03
14:25:02|26752.07
14:25:03|26751.59
14:25:05|26749.84
14:25:06|26757.65
14:25:06|26760.18
14:25:07|26758.67
14:25:09|26758.8
14:25:09|26758.72
14:25:10|26756.43
14:25:11|26753.17
14:25:13|26751.39
14:25:14|26748.51
14:25:15|26749.
14:25:15|26748.41
14:25:16|26751.21
14:25:17|26748.
14:25:18|26749.14
14:25:19|26747.68
14:25:20|26748.29
14:25:22|26753.64
14:25:22|26752.99
14:25:23|26752.94
14:25:24|26756.56
14:25:25|26757.41
14:25:27|26754.3
14:25:27|26753.56
14:25:28|26752.81
14:25:30|26751.92
14:25:30|26751.49
14:25:32|26754.58
14:25:32|26754.38
14:25:33|26752.4
14:25:34|26750.24
14:25:35|26750.19
14:25:36|26754.65
14:25:38|26757.5
14:25:38|26760.19
14:25:39|26757.29
14:25:41|26757.5
14:25:42|26760.
14:25:43|26756.69
14:25:43|26759.41
14:25:45|26759.27
14:25:46|26757.75
14:25:47|26760.5
14:25:48|26760.29
14:25:49|26760.24
14:25:50|26760.02
14:25:50|26761.59
14:25:52|26764.01
14:25:52|26763.33
14:25:54|26765.37
14:25:55|26772.5
14:25:56|26773.64
14:25:57|26772.08
14:25:58|26772.93
14:25:59|26770.82
14:26:00|26774.51
14:26:01|26775.52
14:26:02|26776.7
14:26:03|26776.59
14:26:04|26772.54
14:26:05|26772.65
14:26:07|26770.52
14:26:07|26775.66
14:26:08|26776.66
14:26:09|26776.74
14:26:10|26777.32
14:26:12|26773.65
14:26:13|26768.39
14:26:14|26769.69
14:26:15|26766.49
14:26:15|26761.05
14:26:16|26759.51
14:26:18|26761.17
14:26:19|26765.61
14:26:20|26764.56
14:26:21|26764.34
14:26:22|26763.74
14:26:23|26764.69
14:26:23|26765.35
14:26:25|26766.86
14:26:26|26769.97
14:26:27|26771.
14:26:27|26769.07
14:26:29|26775.5
14:26:30|26773.59
14:26:31|26776.23
14:26:32|26776.49
14:26:32|26775.29
14:26:34|26776.54
14:26:35|26776.9
14:26:36|26776.9
14:26:37|26776.9
14:26:38|26776.28
14:26:39|26776.28
14:26:40|26778.37
14:26:40|26777.01
14:26:42|26776.66
14:26:43|26771.87
14:26:43|26771.27
14:26:44|26773.6
14:26:46|26773.72
14:26:46|26774.77
14:26:48|26776.89
14:26:48|26773.03
14:26:50|26777.74
14:26:50|26783.04
14:26:52|26783.61
14:26:53|26784.36
14:26:54|26784.07
14:26:55|26784.63
14:26:56|26784.69
14:26:58|26786.35
14:26:59|26788.46
14:26:59|26786.97
14:27:01|26792.72
14:27:02|26793.05
14:27:03|26791.61
14:27:04|26793.12
14:27:05|26791.31
14:27:06|26792.01
14:27:07|26793.93
14:27:08|26794.08
14:27:09|26792.43
14:27:10|26792.22
14:27:11|26788.73
14:27:12|26790.5
14:27:13|26789.47
14:27:14|26789.29
14:27:15|26788.73
14:27:16|26788.26
14:27:17|26785.42
14:27:18|26785.89
14:27:19|26791.63
14:27:20|26785.26
14:27:21|26788.55
14:27:22|26785.54
14:27:23|26786.
14:27:24|26789.95
14:27:25|26789.7
14:27:26|26791.89
14:27:27|26791.1
14:27:28|26790.56
14:27:29|26789.83
14:27:30|26790.36
14:27:31|26786.8
14:27:32|26790.56
14:27:33|26789.04
14:27:34|26789.04
14:27:35|26791.
14:27:36|26789.36
14:27:37|26791.46
14:27:38|26793.5
14:27:39|26792.
14:27:40|26792.39
14:27:41|26794.01
14:27:42|26793.77
14:27:43|26793.07
14:27:44|26787.97
14:27:45|26784.39
14:27:46|26786.57
14:27:47|26786.06
14:27:48|26786.57
14:27:49|26785.31
14:27:50|26785.31
14:27:51|26785.33
14:27:52|26785.39
14:27:53|26786.57
14:27:54|26785.12
14:27:55|26786.58
14:27:57|26785.57
14:27:58|26787.94
14:27:59|26785.59
14:28:00|26786.54
14:28:02|26779.29
14:28:03|26781.5
14:28:04|26781.35
14:28:05|26779.28
14:28:06|26780.99
14:28:07|26783.
14:28:08|26783.51
14:28:09|26783.29
14:28:10|26782.86
14:28:11|26778.58
14:28:13|26777.51
14:28:14|26777.28
14:28:14|26774.61
14:28:16|26774.44
14:28:17|26773.05
14:28:18|26773.91
14:28:19|26773.7
14:28:20|26773.58
14:28:21|26772.86
14:28:22|26774.09
14:28:23|26773.11
14:28:24|26775.69
14:28:25|26775.12
14:28:25|26773.71
14:28:27|26775.7
14:28:28|26776.43
14:28:29|26775.75
14:28:30|26781.25
14:28:31|26781.22
14:28:31|26782.12
14:28:32|26783.46
14:28:34|26783.77
14:28:35|26785.73
14:28:36|26789.04
14:28:37|26788.07
14:28:38|26790.5
14:28:39|26791.88
14:28:40|26791.88
14:28:41|26792.66
14:28:42|26789.99
14:28:43|26789.62
14:28:44|26789.99
14:28:45|26791.
14:28:46|26788.84
14:28:47|26789.47
14:28:48|26788.14
14:28:49|26790.47
14:28:50|26790.
14:28:51|26786.35
14:28:52|26788.35
14:28:53|26789.41
14:28:54|26789.86
14:28:55|26788.94
14:28:56|26788.11
14:28:57|26788.99
14:28:59|26787.72
14:28:59|26789.75
14:29:01|26789.7
14:29:02|26789.86
14:29:03|26789.86
14:29:04|26789.86
14:29:05|26793.37
14:29:06|26793.66
14:29:07|26793.62
14:29:09|26791.91
14:29:10|26789.72
14:29:10|26798.
14:29:12|26798.5
14:29:12|26799.62
14:29:13|26798.92
14:29:14|26797.72
14:29:15|26798.1
14:29:17|26800.13
14:29:18|26800.52
14:29:18|26800.7
14:29:20|26801.64
14:29:20|26801.64
14:29:21|26802.49
14:29:23|26800.91
14:29:24|26800.59
14:29:25|26797.15
14:29:26|26800.72
14:29:27|26800.72
14:29:28|26797.92
14:29:29|26801.84
14:29:30|26802.3
14:29:31|26800.31
14:29:32|26798.95
14:29:33|26800.24
14:29:34|26799.96
14:29:35|26798.08
14:29:36|26798.04
14:29:37|26798.19
14:29:38|26799.76
14:29:39|26801.56
14:29:40|26799.95
14:29:41|26800.17
14:29:42|26796.53
14:29:43|26793.
14:29:44|26791.24
14:29:45|26792.42
14:29:46|26792.44
14:29:47|26792.44
14:29:48|26793.12
14:29:49|26793.5
14:29:50|26794.36
14:29:51|26795.47
14:29:52|26796.03
14:29:53|26795.88
14:29:54|26797.44
14:29:55|26797.92
14:29:56|26795.73
14:29:57|26796.48
14:29:58|26794.68
14:29:59|26793.35
14:30:01|26795.1
14:30:01|26794.96
14:30:02|26792.8
14:30:03|26792.77
14:30:04|26796.93
14:30:05|26798.8
14:30:06|26801.99
14:30:09|26801.5
14:30:10|26805.93
14:30:11|26805.6
14:30:12|26801.48
14:30:13|26802.77
14:30:14|26799.99
14:30:15|26801.
14:30:16|26803.24
14:30:17|26802.52
14:30:18|26806.57
14:30:19|26805.63
14:30:20|26805.81
14:30:21|26807.46
14:30:22|26806.33
14:30:23|26809.36
14:30:24|26806.56
14:30:25|26809.01
14:30:26|26807.
14:30:27|26806.25
14:30:28|26807.06
14:30:29|26804.74
14:30:30|26806.67
14:30:31|26806.7
14:30:32|26804.42
14:30:33|26802.46
14:30:34|26803.77
14:30:35|26802.5
14:30:36|26799.05
14:30:37|26799.56
14:30:38|26803.
14:30:39|26803.
14:30:40|26802.12
14:30:41|26803.46
14:30:42|26804.16
14:30:43|26804.18
14:30:44|26806.9
14:30:45|26806.37
14:30:46|26809.73
14:30:47|26810.
14:30:48|26808.33
14:30:49|26808.01
14:30:50|26810.73
14:30:51|26810.76
14:30:52|26813.26
14:30:53|26813.
14:30:54|26812.82
14:30:55|26813.98
14:30:56|26812.05
14:30:57|26812.55
14:30:59|26812.05
14:31:00|26813.2
14:31:02|26813.87
14:31:02|26813.96
14:31:03|26815.23
14:31:04|26816.4
14:31:05|26814.29
14:31:06|26816.95
14:31:07|26816.74
14:31:08|26816.15
14:31:09|26815.
14:31:10|26810.52
14:31:11|26811.1
14:31:12|26811.92
14:31:13|26808.86
14:31:14|26809.1
14:31:16|26810.48
14:31:17|26809.72
14:31:18|26808.26
14:31:19|26806.
14:31:19|26806.99
14:31:20|26810.
14:31:21|26809.46
14:31:23|26809.57
14:31:24|26808.58
14:31:25|26810.24
14:31:26|26808.69
14:31:27|26808.7
14:31:28|26808.16
14:31:29|26807.48
14:31:30|26807.5
14:31:31|26808.55
14:31:32|26807.52
14:31:33|26810.03
14:31:34|26807.51
14:31:35|26809.76
14:31:36|26808.68
14:31:37|26808.03
14:31:37|26809.99
14:31:39|26809.99
14:31:39|26812.91
14:31:40|26811.82
14:31:42|26813.25
14:31:43|26812.24
14:31:44|26811.41
14:31:45|26810.51
14:31:46|26812.11
14:31:47|26812.32
14:31:48|26813.
14:31:49|26813.03
14:31:50|26813.83
14:31:51|26815.01
14:31:52|26813.96
14:31:53|26813.
14:31:54|26814.78
14:31:55|26814.5
14:31:56|26814.91
14:31:57|26814.91
14:31:58|26811.41
14:32:00|26811.76
14:32:00|26811.75
14:32:02|26811.81
14:32:03|26813.
14:32:04|26815.93
14:32:05|26815.9
14:32:06|26816.
14:32:07|26811.24
14:32:08|26812.8
14:32:10|26811.06
14:32:11|26807.
14:32:12|26809.54
14:32:13|26813.99
14:32:14|26815.3
14:32:15|26813.74
14:32:16|26813.82
14:32:17|26813.86
14:32:18|26813.12
14:32:19|26813.12
14:32:20|26812.69
14:32:21|26811.32
14:32:22|26811.5
14:32:23|26810.64
14:32:24|26810.97
14:32:25|26812.64
14:32:26|26814.85
14:32:27|26814.85
14:32:28|26814.85
14:32:29|26814.85
14:32:30|26816.65
14:32:31|26815.83
14:32:32|26818.57
14:32:33|26818.49
14:32:34|26817.01
14:32:35|26819.8
14:32:36|26818.62
14:32:37|26817.75
14:32:38|26819.58
14:32:39|26818.98
14:32:40|26816.1
14:32:41|26817.26
14:32:42|26818.2
14:32:43|26819.52
14:32:44|26817.5
14:32:45|26819.
14:32:46|26820.39
14:32:47|26824.59
14:32:48|26825.38
14:32:49|26823.08
14:32:50|26823.3
14:32:51|26823.8
14:32:52|26823.18
14:32:53|26824.29
14:32:54|26825.42
14:32:55|26827.24
14:32:56|26827.09
14:32:57|26829.44
14:32:58|26829.45
14:32:59|26835.24
14:33:00|26834.26
14:33:01|26833.87
14:33:02|26834.29
14:33:03|26835.74
14:33:04|26836.01
14:33:05|26835.26
14:33:06|26837.21
14:33:07|26838.61
14:33:08|26837.56
14:33:09|26837.65
14:33:10|26837.81
14:33:11|26836.9
14:33:12|26837.56
14:33:13|26837.56
14:33:14|26837.02
14:33:15|26838.35
14:33:16|26836.95
14:33:17|26836.45
14:33:18|26827.56
14:33:20|26834.42
14:33:21|26839.9
14:33:21|26837.74
14:33:22|26839.17
14:33:23|26838.5
14:33:24|26836.
14:33:25|26840.
14:33:26|26838.43
14:33:27|26838.89
14:33:29|26842.66
14:33:29|26843.23
14:33:30|26844.5
14:33:31|26843.49
14:33:32|26843.63
14:33:34|26847.35
14:33:34|26850.
14:33:36|26851.27
14:33:36|26851.35
14:33:38|26849.14
14:33:38|26850.72
14:33:39|26851.18
14:33:41|26852.59
14:33:42|26853.38
14:33:43|26853.93
14:33:44|26854.79
14:33:45|26855.9
14:33:46|26857.4
14:33:47|26859.59
14:33:48|26857.99
14:33:49|26857.31
14:33:50|26857.08
14:33:51|26858.31
14:33:52|26862.
14:33:52|26863.07
14:33:53|26863.32
14:33:55|26862.89
14:33:56|26863.
14:33:57|26863.3
14:33:58|26861.86
14:33:59|26858.63
14:33:59|26861.72
14:34:00|26860.01
14:34:02|26862.58
14:34:03|26868.
14:34:04|26862.65
14:34:05|26859.5
14:34:06|26863.33
14:34:07|26866.41
14:34:08|26861.72
14:34:09|26861.18
14:34:10|26865.76
14:34:11|26864.83
14:34:13|26866.91
14:34:13|26864.89
14:34:14|26864.98
14:34:15|26866.5
14:34:16|26869.84
14:34:17|26869.41
14:34:18|26869.08
14:34:19|26868.98
14:34:20|26862.02
14:34:21|26863.39
14:34:23|26862.38
14:34:24|26865.95
14:34:24|26866.5
14:34:25|26867.07
14:34:26|26870.26
14:34:28|26870.47
14:34:29|26868.03
14:34:29|26863.53
14:34:31|26863.78
14:34:32|26864.29
14:34:33|26866.87
14:34:34|26870.26
14:34:35|26870.08
14:34:35|26865.76
14:34:37|26868.02
14:34:38|26866.22
14:34:39|26864.85
14:34:40|26870.42
14:34:40|26869.65
14:34:42|26868.53
14:34:42|26867.59
14:34:43|26871.37
14:34:45|26880.5
14:34:46|26899.
14:34:47|26900.
14:34:47|26893.1
14:34:49|26891.04
14:34:50|26900.47
14:34:51|26900.81
14:34:51|26900.63
14:34:53|26902.36
14:34:54|26908.83
14:34:55|26915.
14:34:56|26905.99
14:34:57|26905.16
14:34:58|26905.99
14:34:59|26920.
14:35:00|26921.05
14:35:01|26928.04
14:35:02|26926.05
14:35:03|26929.35
14:35:05|26922.7
14:35:06|26926.97
14:35:07|26930.
14:35:08|26940.
14:35:09|26935.23
14:35:10|26927.76
14:35:11|26933.8
14:35:11|26936.41
14:35:13|26928.44
14:35:14|26934.61
14:35:15|26929.29
14:35:16|26927.16
14:35:17|26939.99
14:35:18|26935.99
14:35:19|26931.93
14:35:20|26931.95
14:35:21|26932.08
14:35:22|26926.35
14:35:23|26931.49
14:35:24|26935.97
14:35:25|26937.98
14:35:26|26937.1
14:35:29|26931.99
14:35:29|26947.93
14:35:31|26944.6
14:35:32|26943.86
14:35:33|26930.02
14:35:34|26932.16
14:35:35|26924.62
14:35:35|26936.72
14:35:37|26939.42
14:35:38|26937.14
14:35:39|26935.4
14:35:40|26933.23
14:35:41|26939.46
14:35:42|26940.22
14:35:43|26938.
14:35:44|26939.38
14:35:45|26940.8
14:35:46|26938.78
14:35:48|26934.79
14:35:48|26936.78
14:35:49|26936.17
14:35:50|26943.8
14:35:51|26941.62
14:35:52|26941.23
14:35:53|26937.69
14:35:54|26939.97
14:35:55|26942.78
14:35:56|26942.97
14:35:57|26946.75
14:35:58|26951.21
14:35:59|26949.75
14:36:00|26951.78
14:36:01|26948.
14:36:02|26953.26
14:36:04|26948.14
14:36:05|26936.
14:36:06|26932.81
14:36:07|26940.74
14:36:08|26942.19
14:36:10|26951.12
14:36:11|26952.44
14:36:12|26956.23
14:36:13|26951.97
14:36:13|26953.96
14:36:14|26950.
14:36:16|26954.46
14:36:17|26951.83
14:36:18|26951.09
14:36:18|26949.75
14:36:19|26948.14
14:36:20|26942.92
14:36:21|26944.88
14:36:22|26945.93
14:36:23|26948.07
14:36:25|26951.54
14:36:27|26960.
14:36:27|26963.54
14:36:28|26961.95
14:36:29|26959.26
14:36:30|26969.91
14:36:32|26977.93
14:36:33|26973.92
14:36:34|26983.94
14:36:34|26989.51
14:36:35|26992.56
14:36:37|26987.92
14:36:37|26996.26
14:36:38|26994.33
14:36:39|26991.93
14:36:41|26986.04
14:36:42|26993.75
14:36:42|26991.53
14:36:43|26987.98
14:36:44|26991.78
14:36:45|26979.5
14:36:46|26975.26
14:36:47|26977.03
14:36:48|26976.3
14:36:49|26972.64
14:36:50|26972.07
14:36:51|26978.63
14:36:52|26974.04
14:36:53|26984.64
14:36:54|26986.45
14:36:55|26986.
14:36:57|26985.27
14:36:57|26986.94
14:36:58|26990.02
14:36:59|26990.01
14:37:01|26992.98
14:37:01|26988.54
14:37:02|26988.5
14:37:03|26989.27
14:37:04|26993.97
14:37:06|26998.03
14:37:07|27005.74
14:37:08|26997.8
14:37:09|27004.17
14:37:10|27004.42
14:37:11|27000.81
14:37:12|27006.26
14:37:13|27005.89
14:37:14|27015.
14:37:15|27014.59
14:37:16|27013.12
14:37:17|27010.64
14:37:18|27015.91
14:37:19|27009.59
14:37:20|27014.03
14:37:21|27016.49
14:37:22|27027.31
14:37:23|27020.98
14:37:24|27026.
14:37:25|27032.06
14:37:26|27035.4
14:37:27|27059.14
14:37:28|27057.98
14:37:29|27044.08
14:37:30|27040.71
14:37:31|27048.4
14:37:32|27061.75
14:37:33|27072.
14:37:34|27076.
14:37:35|27088.01
14:37:37|27097.11
14:37:37|27077.99
14:37:39|27077.19
14:37:39|27093.28
14:37:41|27101.8
14:37:41|27101.55
14:37:42|27110.63
14:37:43|27110.96
14:37:44|27106.09
14:37:46|27102.77
14:37:47|27103.08
14:37:47|27099.42
14:37:48|27101.9
14:37:49|27098.
14:37:51|27108.45
14:37:52|27104.
14:37:53|27101.38
14:37:54|27106.
14:37:55|27096.
14:37:56|27108.03
14:37:57|27103.81
14:37:58|27097.77
14:37:59|27082.
14:38:00|27079.41
14:38:01|27087.04
14:38:02|27095.99
14:38:03|27086.53
14:38:04|27079.63
14:38:05|27072.41
14:38:06|27070.08
14:38:08|27060.92
14:38:09|27065.89
14:38:10|27065.62
14:38:11|27075.38
14:38:12|27067.34
14:38:13|27063.86
14:38:14|27068.23
14:38:15|27064.97
14:38:16|27065.82
14:38:16|27060.51
14:38:18|27063.12
14:38:19|27061.
14:38:20|27063.91
14:38:21|27056.1
14:38:22|27055.82
14:38:23|27048.
14:38:24|27052.72
14:38:24|27053.77
14:38:26|27051.06
14:38:27|27053.33
14:38:28|27051.54
14:38:29|27046.92
14:38:30|27058.
14:38:31|27054.03
14:38:32|27052.15
14:38:33|27046.99
14:38:34|27041.92
14:38:35|27039.94
14:38:36|27040.55
14:38:37|27043.79
14:38:38|27044.67
14:38:39|27047.76
14:38:40|27044.54
14:38:41|27044.99
14:38:42|27040.2
14:38:43|27040.
14:38:44|27033.44
14:38:45|27024.58
14:38:46|27038.
14:38:47|27030.09
14:38:48|27027.28
14:38:49|27025.
14:38:50|27034.15
14:38:51|27033.2
14:38:52|27032.44
14:38:53|27032.97
14:38:54|27032.46
14:38:55|27032.09
14:38:56|27039.08
14:38:57|27042.23
14:38:58|27041.83
14:38:59|27034.85
14:39:00|27044.05
14:39:01|27042.2
14:39:02|27037.69
14:39:03|27042.16
14:39:04|27045.04
14:39:05|27039.89
14:39:06|27039.17
14:39:07|27040.64
14:39:08|27036.
14:39:09|27041.02
14:39:10|27043.76
14:39:11|27045.
14:39:13|27045.82
14:39:13|27054.12
14:39:15|27045.14
14:39:16|27046.09
14:39:17|27045.41
14:39:18|27043.96
14:39:19|27042.23
14:39:20|27036.
14:39:21|27036.
14:39:22|27031.1
14:39:24|27035.
14:39:24|27034.55
14:39:26|27030.31
14:39:27|27026.84
14:39:28|27026.03
14:39:28|27022.5
14:39:30|27019.
14:39:31|27020.24
14:39:32|27025.37
14:39:33|27022.67
14:39:34|27023.55
14:39:35|27017.33
14:39:35|27015.3
14:39:36|27020.39
14:39:37|27017.87
14:39:39|27016.47
14:39:39|27015.34
14:39:41|27013.99
14:39:42|27008.09
14:39:42|27005.87
14:39:44|27000.08
14:39:45|27003.76
14:39:46|26999.
14:39:47|26997.75
14:39:48|26995.22
14:39:49|26997.45
14:39:50|26994.13
14:39:51|26995.49
14:39:52|26993.39
14:39:53|26992.45
14:39:54|26993.96
14:39:55|26991.44
14:39:56|26991.45
14:39:57|27000.22
14:39:58|26998.55
14:39:59|27001.49
14:40:00|27000.85
14:40:01|27006.57
14:40:03|27006.15
14:40:04|27007.05
14:40:05|27004.76
14:40:06|27003.99
14:40:07|27000.65
14:40:08|27009.34
14:40:09|27013.45
14:40:10|27010.
14:40:11|27004.42
14:40:12|26998.98
14:40:13|27000.69
14:40:14|27000.16
14:40:15|27001.97
14:40:16|27001.08
14:40:17|27009.06
14:40:18|27002.93
14:40:19|27004.
14:40:20|27004.75
14:40:21|27005.79
14:40:22|27012.76
14:40:23|27015.6
14:40:24|27012.37
14:40:25|27016.1
14:40:26|27016.78
14:40:27|27009.89
14:40:28|27006.
14:40:29|27004.
14:40:30|27002.63
14:40:31|27003.08
14:40:32|27001.5
14:40:33|26998.05
14:40:34|26997.34
14:40:35|26993.95
14:40:36|26995.29
14:40:37|26989.99
14:40:38|26986.55
14:40:39|26983.61
14:40:40|26985.89
14:40:42|26985.47
14:40:42|26985.94
14:40:43|26986.87
14:40:44|26985.21
14:40:45|26981.69
14:40:46|26984.42
14:40:47|26982.7
14:40:48|26982.03
14:40:49|26984.46
14:40:50|26987.53
14:40:51|26985.96
14:40:52|26992.1
14:40:53|26995.18
14:40:54|26996.68
14:40:55|26990.43
14:40:56|26988.32
14:40:57|26990.6
14:40:59|26990.6
14:40:59|26983.68
14:41:00|26984.53
14:41:01|26985.03
14:41:02|26989.43
14:41:03|26994.84
14:41:04|26990.09
14:41:05|26991.53
14:41:06|26992.84
14:41:08|26985.97
14:41:09|26982.75
14:41:10|26984.
14:41:11|26984.44
14:41:12|26983.37
14:41:13|26984.89
14:41:14|26985.01
14:41:15|26984.8
14:41:16|26986.46
14:41:17|26985.18
14:41:18|26988.51
14:41:19|26987.21
14:41:20|26986.09
14:41:21|26985.71
14:41:22|26986.05
14:41:23|26981.97
14:41:24|26985.06
14:41:26|26986.1
14:41:26|26982.01
14:41:28|26982.49
14:41:29|26981.75
14:41:30|26980.7
14:41:31|26979.58
14:41:31|26972.92
14:41:32|26979.64
14:41:34|26977.04
14:41:35|26983.99
14:41:36|26978.92
14:41:37|26980.89
14:41:38|26978.21
14:41:39|26975.18
14:41:40|26974.57
14:41:42|26972.59
14:41:42|26973.84
14:41:43|26982.08
14:41:44|26986.67
14:41:46|26989.14
14:41:47|26983.14
14:41:47|26972.46
14:41:48|26973.1
14:41:49|26973.25
14:41:51|26973.24
14:41:52|26970.96
14:41:53|26970.72
14:41:53|26983.32
14:41:54|26983.07
14:41:55|26981.79
14:41:57|26982.12
14:41:58|26982.2
14:41:59|26979.6
14:42:00|26981.29
14:42:00|26979.99
14:42:01|26978.81
14:42:02|26977.66
14:42:04|26973.28
14:42:04|26975.77
14:42:05|26974.8
14:42:06|26974.28
14:42:07|26974.78
14:42:08|26979.28
14:42:09|26978.63
14:42:11|26979.03
14:42:11|26979.
14:42:13|26977.82
14:42:14|26975.92
14:42:15|26972.78
14:42:16|26975.21
14:42:17|26974.73
14:42:18|26973.61
14:42:19|26974.66
14:42:20|26977.25
14:42:21|26980.2
14:42:22|26978.01
14:42:23|26979.89
14:42:25|26977.4
14:42:26|26981.21
14:42:26|26984.59
14:42:27|26987.14
14:42:28|26992.06
14:42:29|26993.89
14:42:30|26992.66
14:42:32|26996.05
14:42:32|27000.32
14:42:34|27001.3
14:42:34|27000.31
14:42:35|27009.21
14:42:37|27010.
14:42:37|27010.52
14:42:38|27015.99
14:42:40|27017.33
14:42:40|27014.24
14:42:41|27018.66
14:42:42|27018.87
14:42:44|27018.64
14:42:45|27019.21
14:42:46|27020.28
14:42:47|27018.09
14:42:48|27020.28
14:42:49|27019.98
14:42:50|27020.96
14:42:50|27022.1
14:42:52|27020.76
14:42:53|27021.37
14:42:54|27024.21
14:42:55|27021.21
14:42:56|27019.48
14:42:57|27017.28
14:42:58|27019.12
14:42:59|27020.29
14:43:00|27020.93
14:43:01|27019.58
14:43:02|27019.71
14:43:03|27019.94
14:43:04|27021.5
14:43:05|27014.82
14:43:06|27023.34
14:43:07|27020.23
14:43:08|27017.69
14:43:10|27018.41
14:43:10|27016.28
14:43:11|27016.01
14:43:13|27016.08
14:43:14|27016.37
14:43:15|27013.89
14:43:16|27015.53
14:43:17|27020.36
14:43:18|27020.
14:43:19|27018.19
14:43:20|27017.5
14:43:21|27017.05
14:43:22|27019.07
14:43:23|27015.4
14:43:24|27014.29
14:43:25|27016.22
14:43:26|27015.5
14:43:27|27014.69
14:43:29|27009.78
14:43:29|27003.
14:43:30|27002.06
14:43:31|26999.6
14:43:32|26999.25
14:43:34|26997.51
14:43:34|26994.
14:43:35|26992.15
14:43:36|26992.56
14:43:37|26995.77
14:43:38|26993.05
14:43:40|26990.82
14:43:40|26988.12
14:43:41|26985.
14:43:42|26982.83
14:43:43|26985.21
14:43:44|26987.56
14:43:45|26985.53
14:43:46|26983.76
14:43:47|26985.4
14:43:48|26984.21
14:43:49|26983.65
14:43:50|26985.52
14:43:51|26992.65
14:43:52|26992.75
14:43:53|26989.49
14:43:54|26988.38
14:43:55|26990.
14:43:56|26990.81
14:43:57|26988.83
14:43:58|26988.82
14:44:00|26985.74
14:44:01|26988.01
14:44:01|26990.
14:44:02|26995.
14:44:03|26996.97
14:44:05|26998.39
14:44:05|26997.08
14:44:07|26997.27
14:44:07|26997.22
14:44:09|26999.31
14:44:10|26998.43
14:44:11|26996.96
14:44:12|26996.03
14:44:13|26996.49
14:44:14|26996.4
14:44:15|26993.6
14:44:16|26991.72
14:44:17|26991.56
14:44:18|26994.66
14:44:19|26999.22
14:44:20|26999.22
14:44:22|26997.28
14:44:22|26994.03
14:44:24|26993.06
14:44:24|26989.06
14:44:26|26991.31
14:44:27|26987.96
14:44:28|26988.32
14:44:29|26987.64
14:44:29|26987.16
14:44:31|26988.5
14:44:31|26989.64
14:44:32|26988.75
14:44:34|26991.43
14:44:34|26994.13
14:44:36|27000.51
14:44:37|27001.07
14:44:38|27000.61
14:44:39|27003.43
14:44:39|27003.85
14:44:40|27008.08
14:44:41|27007.21
14:44:42|27005.02
14:44:44|27004.85
14:44:44|27005.23
14:44:45|27002.97
14:44:47|27003.17
14:44:47|27002.89
14:44:48|27002.
14:44:50|27002.51
14:44:50|27003.36
14:44:51|27005.24
14:44:53|27005.74
14:44:54|27006.65
14:44:54|27003.37
14:44:55|27001.82
14:44:57|27004.32
14:44:57|27004.65
14:44:58|27007.01
14:44:59|27007.41
14:45:01|27014.65
14:45:01|27014.31
14:45:02|27014.98
14:45:03|27013.34
14:45:04|27014.64
14:45:05|27014.79
14:45:07|27017.14
14:45:07|27014.64
14:45:08|27013.
14:45:09|27012.85
14:45:11|27013.23
14:45:12|27014.
14:45:13|27014.
14:45:15|27014.71
14:45:15|27012.89
14:45:16|27018.1
14:45:17|27019.
14:45:18|27017.65
14:45:19|27016.55
14:45:20|27022.85
14:45:21|27023.42
14:45:22|27019.61
14:45:23|27021.31
14:45:24|27022.16
14:45:25|27022.08
14:45:26|27021.38
14:45:28|27023.62
14:45:28|27022.98
14:45:29|27020.93
14:45:30|27020.08
14:45:31|27021.42
14:45:33|27021.6
14:45:34|27023.
14:45:35|27022.64
14:45:36|27016.73
14:45:37|27019.26
14:45:38|27019.46
14:45:39|27022.24
14:45:40|27020.05
14:45:40|27022.18
14:45:42|27020.09
14:45:43|27023.27
14:45:44|27022.67
14:45:45|27022.25
14:45:46|27023.62
14:45:47|27030.93
14:45:48|27030.32
14:45:48|27037.22
14:45:50|27035.6
14:45:51|27036.26
14:45:51|27038.65
14:45:53|27034.7
14:45:54|27038.
14:45:55|27038.73
14:45:56|27040.09
14:45:57|27043.26
14:45:58|27047.48
14:45:59|27044.47
14:46:00|27048.43
14:46:01|27046.
14:46:02|27046.58
14:46:03|27047.36
14:46:04|27047.31
14:46:05|27046.08
14:46:05|27045.13
14:46:06|27047.12
14:46:07|27046.86
14:46:09|27046.6
14:46:10|27047.31
14:46:11|27051.28
14:46:12|27048.5
14:46:12|27048.97
14:46:14|27048.78
14:46:15|27049.66
14:46:16|27042.16
14:46:17|27039.83
14:46:19|27042.84
14:46:20|27038.72
14:46:20|27025.56
14:46:22|27029.96
14:46:22|27031.36
14:46:24|27025.67
14:46:24|27024.05
14:46:26|27023.76
14:46:26|27022.39
14:46:28|27021.31
14:46:29|27013.19
14:46:30|27014.58
14:46:31|27013.
14:46:32|27011.23
14:46:33|27014.73
14:46:34|27014.03
14:46:35|27024.63
14:46:36|27018.9
14:46:37|27020.68
14:46:38|27028.37
14:46:39|27030.14
14:46:40|27032.18
14:46:41|27032.38
14:46:42|27031.84
14:46:43|27028.81
14:46:44|27024.46
14:46:45|27028.29
14:46:46|27027.79
14:46:47|27026.86
14:46:48|27025.64
14:46:49|27029.02
14:46:50|27029.77
14:46:51|27031.94
14:46:52|27032.27
14:46:53|27032.16
14:46:54|27032.36
14:46:55|27030.02
14:46:56|27032.
14:46:57|27029.93
14:46:58|27031.12
14:46:59|27030.36
14:47:00|27031.9
14:47:01|27030.68
14:47:02|27038.77
14:47:03|27039.68
14:47:04|27042.09
14:47:05|27042.98
14:47:06|27040.21
14:47:07|27042.44
14:47:08|27044.56
14:47:09|27048.11
14:47:10|27044.6
14:47:11|27051.62
14:47:12|27056.18
14:47:13|27055.62
14:47:14|27050.26
14:47:15|27049.14
14:47:16|27048.95
14:47:17|27050.36
14:47:18|27046.62
14:47:19|27049.5
14:47:20|27049.12
14:47:22|27050.49
14:47:23|27051.56
14:47:24|27051.17
14:47:25|27054.5
14:47:26|27053.68
14:47:27|27051.49
14:47:28|27052.83
14:47:29|27053.89
14:47:30|27058.06
14:47:31|27055.6
14:47:32|27054.47
14:47:33|27049.21
14:47:34|27048.48
14:47:35|27050.41
14:47:37|27050.36
14:47:37|27049.07
14:47:39|27049.07
14:47:39|27049.09
14:47:41|27044.02
14:47:41|27046.59
14:47:42|27045.39
14:47:43|27052.87
14:47:44|27058.31
14:47:45|27061.3
14:47:47|27056.03
14:47:48|27057.05
14:47:48|27056.2
14:47:49|27056.7
14:47:50|27057.52
14:47:51|27057.72
14:47:53|27058.9
14:47:54|27058.5
14:47:54|27058.16
14:47:56|27061.82
14:47:57|27061.85
14:47:57|27061.5
14:47:59|27058.
14:47:59|27058.37
14:48:00|27054.1
14:48:02|27053.45
14:48:03|27054.
14:48:03|27057.21
14:48:05|27055.62
14:48:06|27054.05
14:48:06|27051.28
14:48:08|27048.
14:48:09|27047.98
14:48:10|27045.02
14:48:11|27048.8
14:48:12|27052.45
14:48:13|27049.69
14:48:14|27049.36
14:48:16|27054.65
14:48:16|27059.47
14:48:17|27052.22
14:48:18|27055.16
14:48:19|27056.83
14:48:21|27059.47
14:48:22|27054.46
14:48:23|27052.49
14:48:23|27052.99
14:48:24|27052.5
14:48:26|27052.9
14:48:27|27055.
14:48:28|27062.03
14:48:28|27060.03
14:48:30|27060.8
14:48:31|27058.72
14:48:32|27060.95
14:48:33|27063.25
14:48:34|27064.34
14:48:35|27064.33
14:48:36|27064.34
14:48:37|27063.45
14:48:38|27068.93
14:48:39|27068.64
14:48:40|27066.85
14:48:41|27067.97
14:48:42|27068.07
14:48:43|27069.12
14:48:44|27068.01
14:48:45|27063.87
14:48:46|27056.
14:48:47|27054.82
14:48:48|27052.28
14:48:49|27054.94
14:48:50|27054.19
14:48:51|27055.41
14:48:52|27058.57
14:48:53|27061.52
14:48:54|27060.42
14:48:55|27061.51
14:48:56|27063.49
14:48:57|27061.83
14:48:58|27061.84
14:48:59|27066.8
14:49:00|27065.37
14:49:01|27064.
14:49:02|27063.95
14:49:03|27061.92
14:49:04|27061.03
14:49:05|27060.92
14:49:06|27063.52
14:49:07|27061.64
14:49:08|27062.32
14:49:09|27060.84
14:49:10|27062.06
14:49:11|27054.94
14:49:12|27056.29
14:49:13|27054.36
14:49:14|27054.36
14:49:15|27049.85
14:49:16|27052.56
14:49:17|27047.66
14:49:18|27047.28
14:49:20|27046.57
14:49:21|27046.1
14:49:22|27045.7
14:49:22|27046.91
14:49:24|27047.56
14:49:25|27051.01
14:49:26|27050.17
14:49:27|27050.36
14:49:28|27048.
14:49:28|27047.52
14:49:30|27047.37
14:49:31|27048.03
14:49:32|27043.
14:49:33|27043.37
14:49:33|27043.29
14:49:35|27044.95
14:49:36|27046.6
14:49:36|27047.
14:49:38|27047.
14:49:39|27050.85
14:49:40|27047.35
14:49:41|27048.98
14:49:42|27049.06
14:49:43|27047.78
14:49:44|27046.6
14:49:45|27048.48
14:49:46|27048.57
14:49:47|27049.35
14:49:48|27049.31
14:49:49|27049.5
14:49:50|27049.52
14:49:51|27051.06
14:49:52|27051.06
14:49:53|27050.66
14:49:54|27047.
14:49:55|27047.02
14:49:56|27047.02
14:49:57|27047.02
14:49:58|27047.02
14:49:59|27046.6
14:50:00|27046.65
14:50:01|27043.9
14:50:02|27048.5
14:50:03|27051.34
14:50:04|27048.5
14:50:05|27047.
14:50:06|27048.48
14:50:07|27055.5
14:50:08|27056.
14:50:09|27055.
14:50:10|27059.59
14:50:11|27058.63
14:50:12|27058.58
14:50:13|27059.27
14:50:14|27059.21
14:50:15|27057.84
14:50:16|27057.63
14:50:17|27055.87
14:50:19|27056.03
14:50:19|27055.52
14:50:20|27049.51
14:50:21|27050.38
14:50:22|27052.19
14:50:24|27049.48
14:50:24|27050.65
14:50:25|27049.01
14:50:26|27046.24
14:50:28|27043.29
14:50:29|27042.86
14:50:30|27039.19
14:50:30|27035.9
14:50:32|27035.
14:50:33|27033.12
14:50:34|27033.12
14:50:34|27029.99
14:50:36|27030.6
14:50:37|27031.5
14:50:38|27027.26
14:50:39|27028.48
14:50:40|27027.79
14:50:40|27025.86
14:50:41|27025.84
14:50:43|27026.
14:50:43|27030.85
14:50:45|27030.15
14:50:45|27031.73
14:50:47|27026.88
14:50:47|27026.88
14:50:49|27024.
14:50:50|27023.8
14:50:50|27023.29
14:50:52|27019.55
14:50:53|27021.08
14:50:53|27019.19
14:50:54|27022.
14:50:56|27022.
14:50:57|27020.28
14:50:57|27020.26
14:50:58|27016.9
14:51:00|27015.52
14:51:01|27014.02
14:51:01|27019.37
14:51:03|27017.54
14:51:04|27016.48
14:51:05|27018.18
14:51:06|27019.5
14:51:07|27018.76
14:51:08|27020.28
14:51:09|27021.
14:51:10|27022.02
14:51:10|27019.95
14:51:11|27023.
14:51:13|27023.67
14:51:13|27022.77
14:51:15|27021.71
14:51:15|27021.21
14:51:16|27018.32
14:51:18|27019.3
14:51:18|27020.28
14:51:20|27021.16
14:51:21|27021.59
14:51:22|27022.79
14:51:23|27024.36
14:51:24|27025.47
14:51:25|27023.17
14:51:26|27022.94
14:51:27|27023.
14:51:28|27023.
14:51:30|27020.51
14:51:31|27018.56
14:51:32|27017.27
14:51:32|27016.86
14:51:34|27018.4
14:51:35|27016.13
14:51:36|27016.98
14:51:36|27017.06
14:51:38|27017.47
14:51:39|27017.53
14:51:39|27019.91
14:51:41|27018.34
14:51:42|27011.29
14:51:43|27013.72
14:51:44|27012.57
14:51:44|27013.24
14:51:46|27009.54
14:51:47|27012.07
14:51:48|27011.72
14:51:49|27011.82
14:51:50|27013.27
14:51:51|27012.11
14:51:51|27010.88
14:51:53|27011.24
14:51:54|27008.56
14:51:55|27007.01
14:51:55|27005.97
14:51:57|27003.31
14:51:58|27005.07
14:51:58|27003.
14:52:00|27003.33
14:52:00|27002.13
14:52:02|27002.13
14:52:02|27001.43
14:52:04|26998.58
14:52:04|26997.
14:52:06|26998.89
14:52:06|27000.69
14:52:07|27005.26
14:52:08|27005.62
14:52:10|27006.65
14:52:10|27003.
14:52:12|26999.19
14:52:13|26998.75
14:52:14|26997.98
14:52:15|26999.45
14:52:15|27003.66
14:52:17|27003.69
14:52:18|27002.
14:52:19|26997.73
14:52:20|26998.05
14:52:21|26997.15
14:52:22|26994.73
14:52:23|26998.36
14:52:24|26994.09
14:52:25|26989.84
14:52:27|26989.76
14:52:28|26991.5
14:52:29|26986.93
14:52:29|26985.5
14:52:31|26990.41
14:52:31|26987.78
14:52:33|26984.23
14:52:34|26982.9
14:52:35|26982.48
14:52:36|26979.19
14:52:37|26977.05
14:52:38|26978.42
14:52:40|26976.84
14:52:40|26982.
14:52:41|26985.39
14:52:42|26979.
14:52:43|26979.96
14:52:44|26980.83
14:52:45|26980.
14:52:46|26978.64
14:52:47|26979.5
14:52:48|26979.07
14:52:50|26978.49
14:52:51|26979.84
14:52:51|26979.84
14:52:53|26978.31
14:52:54|26979.51
14:52:54|26980.79
14:52:55|26975.85
14:52:56|26974.19
14:52:58|26968.
14:52:59|26972.
14:52:59|26966.51
14:53:00|26960.14
14:53:02|26962.93
14:53:03|26961.36
14:53:04|26973.28
14:53:05|26973.34
14:53:06|26963.93
14:53:07|26961.6
14:53:08|26964.42
14:53:09|26965.71
14:53:10|26965.56
14:53:11|26966.91
14:53:12|26970.28
14:53:13|26971.49
14:53:14|26966.01
14:53:15|26956.28
14:53:16|26956.36
14:53:17|26958.
14:53:18|26956.01
14:53:19|26953.74
14:53:21|26960.36
14:53:21|26957.24
14:53:22|26957.9
14:53:23|26959.8
14:53:24|26955.65
14:53:25|26955.09
14:53:26|26956.
14:53:27|26954.73
14:53:28|26950.98
14:53:30|26951.35
14:53:30|26950.01
14:53:31|26951.67
14:53:32|26954.51
14:53:33|26952.47
14:53:35|26964.44
14:53:35|26961.3
14:53:36|26961.79
14:53:38|26961.27
14:53:39|26960.02
14:53:40|26963.92
14:53:41|26967.03
14:53:42|26964.25
14:53:42|26967.63
14:53:43|26965.76
14:53:45|26970.9
14:53:46|26966.32
14:53:47|26962.39
14:53:48|26966.34
14:53:48|26970.89
14:53:50|26970.1
14:53:51|26970.26
14:53:52|26967.84
14:53:53|26967.35
14:53:54|26966.
14:53:55|26961.87
14:53:56|26967.49
14:53:57|26963.2
14:53:58|26965.05
14:53:59|26964.44
14:54:00|26964.43
14:54:01|26964.04
14:54:02|26963.52
14:54:03|26964.4
14:54:04|26964.08
14:54:06|26969.16
14:54:06|26969.17
14:54:07|26971.13
14:54:08|26974.9
14:54:09|26973.7
14:54:10|26976.62
14:54:11|26979.7
14:54:12|26979.13
14:54:13|26978.94
14:54:14|26978.01
14:54:15|26979.
14:54:17|26983.27
14:54:18|26983.96
14:54:18|26982.08
14:54:20|26980.59
14:54:21|26976.3
14:54:21|26975.44
14:54:23|26975.5
14:54:24|26975.22
14:54:24|26976.71
14:54:25|26976.91
14:54:27|26971.68
14:54:27|26971.93
14:54:28|26969.
14:54:30|26970.37
14:54:31|26968.65
14:54:31|26970.29
14:54:32|26970.24
14:54:33|26964.5
14:54:34|26967.45
14:54:36|26961.64
14:54:36|26961.5
14:54:38|26959.69
14:54:39|26958.24
14:54:39|26959.69
14:54:40|26959.61
14:54:42|26959.52
14:54:42|26960.56
14:54:44|26956.72
14:54:44|26958.24
14:54:46|26959.42
14:54:46|26958.63
14:54:47|26957.18
14:54:49|26957.13
14:54:50|26957.45
14:54:51|26963.47
14:54:52|26963.51
14:54:53|26964.53
14:54:54|26962.
14:54:55|26961.72
14:54:56|26963.
14:54:57|26957.52
14:54:58|26963.38
14:54:59|26960.56
14:55:00|26959.2
14:55:01|26957.72
14:55:02|26958.61
14:55:03|26958.9
14:55:05|26958.9
14:55:06|26958.45
14:55:07|26954.51
14:55:08|26956.65
14:55:09|26954.51
14:55:10|26953.42
14:55:11|26950.67
14:55:12|26950.68
14:55:13|26949.29
14:55:14|26947.
14:55:15|26945.66
14:55:16|26944.
14:55:17|26942.83
14:55:18|26940.93
14:55:19|26940.93
14:55:20|26940.93
14:55:21|26940.93
14:55:22|26939.44
14:55:24|26940.17
14:55:25|26941.52
14:55:26|26943.77
14:55:26|26942.35
14:55:28|26941.34
14:55:28|26942.51
14:55:30|26944.75
14:55:31|26940.79
14:55:32|26941.53
14:55:33|26937.95
14:55:34|26942.22
14:55:35|26940.73
14:55:36|26940.
14:55:37|26949.23
14:55:38|26947.21
14:55:39|26947.67
14:55:40|26938.
14:55:41|26942.39
14:55:42|26945.67
14:55:43|26941.
14:55:44|26944.23
14:55:45|26944.19
14:55:46|26946.01
14:55:47|26940.53
14:55:48|26939.92
14:55:49|26939.53
14:55:50|26934.7
14:55:51|26934.93
14:55:52|26935.99
14:55:53|26935.92
14:55:54|26933.44
14:55:55|26933.44
14:55:56|26935.24
14:55:57|26935.29
14:55:58|26934.19
14:55:59|26931.15
14:56:00|26929.9
14:56:01|26931.92
14:56:02|26931.5
14:56:03|26930.82
14:56:04|26928.91
14:56:06|26927.59
14:56:06|26929.
14:56:07|26926.94
14:56:08|26930.83
14:56:09|26927.52
14:56:10|26929.6
14:56:11|26925.85
14:56:13|26923.7
14:56:14|26921.62
14:56:15|26923.14
14:56:16|26917.
14:56:17|26923.46
14:56:18|26927.42
14:56:18|26927.76
14:56:20|26920.
14:56:21|26917.74
14:56:21|26916.97
14:56:23|26914.99
14:56:24|26911.49
14:56:25|26906.1
14:56:26|26903.14
14:56:27|26901.9
14:56:28|26899.63
14:56:29|26895.97
14:56:30|26900.29
14:56:31|26899.66
14:56:32|26901.33
14:56:33|26902.92
14:56:35|26901.42
14:56:36|26898.74
14:56:37|26900.84
14:56:38|26903.88
14:56:39|26900.09
14:56:39|26897.75
14:56:41|26894.93
14:56:41|26892.6
14:56:43|26892.08
14:56:44|26889.06
14:56:45|26885.67
14:56:45|26882.97
14:56:47|26882.12
14:56:47|26883.32
14:56:48|26879.94
14:56:49|26884.24
14:56:51|26886.8
14:56:52|26884.41
14:56:53|26882.01
14:56:53|26886.41
14:56:54|26887.53
14:56:55|26890.53
14:56:57|26879.6
14:56:58|26879.24
14:56:59|26879.33
14:57:00|26870.87
14:57:00|26870.55
14:57:02|26862.31
14:57:02|26858.89
14:57:04|26856.76
14:57:05|26872.99
14:57:06|26876.
14:57:06|26867.86
14:57:08|26866.8
14:57:09|26864.25
14:57:10|26865.07
14:57:11|26865.94
14:57:12|26865.94
14:57:12|26863.51
14:57:14|26863.69
14:57:15|26865.89
14:57:16|26870.51
14:57:17|26872.52
14:57:18|26873.76
14:57:19|26876.23
14:57:20|26872.01
14:57:21|26880.18
14:57:22|26886.88
14:57:23|26888.18
14:57:25|26888.92
14:57:25|26879.36
14:57:26|26874.54
14:57:27|26870.3
14:57:28|26876.
14:57:30|26879.25
14:57:31|26885.41
14:57:32|26884.56
14:57:33|26887.95
14:57:34|26884.71
14:57:34|26884.6
14:57:36|26888.32
14:57:37|26888.07
14:57:38|26889.78
14:57:39|26889.02
14:57:40|26891.15
14:57:41|26895.2
14:57:43|26894.39
14:57:43|26898.1
14:57:44|26899.93
14:57:45|26902.26
14:57:46|26903.24
14:57:47|26901.86
14:57:48|26904.56
14:57:49|26901.49
14:57:50|26900.76
14:57:51|26896.71
14:57:52|26895.31
14:57:53|26888.
14:57:54|26888.48
14:57:55|26892.5
14:57:56|26887.77
14:57:57|26892.29
14:57:58|26894.15
14:57:59|26890.01
14:58:00|26893.48
14:58:01|26893.56
14:58:02|26889.
14:58:03|26882.68
14:58:04|26884.92
14:58:05|26888.
14:58:06|26894.86
14:58:07|26893.95
14:58:08|26891.31
14:58:09|26894.32
14:58:10|26895.
14:58:11|26892.44
14:58:12|26892.98
14:58:13|26893.36
14:58:14|26899.75
14:58:15|26898.86
14:58:17|26898.03
14:58:17|26900.18
14:58:18|26901.02
14:58:19|26904.21
14:58:20|26907.96
14:58:22|26920.51
14:58:22|26918.97
14:58:23|26915.16
14:58:25|26913.3
14:58:26|26918.
14:58:27|26917.78
14:58:28|26916.51
14:58:29|26916.75
14:58:30|26917.04
14:58:31|26916.73
14:58:32|26916.71
14:58:33|26909.4
14:58:34|26911.06
14:58:35|26911.41
14:58:36|26911.24
14:58:37|26913.13
14:58:38|26914.05
14:58:40|26918.3
14:58:40|26918.3
14:58:41|26919.96
14:58:42|26914.09
14:58:43|26917.
14:58:44|26916.
14:58:45|26915.52
14:58:47|26909.83
14:58:48|26911.55
14:58:48|26911.21
14:58:50|26912.
14:58:50|26907.11
14:58:51|26909.48
14:58:52|26906.95
14:58:53|26908.15
14:58:54|26910.68
14:58:56|26912.81
14:58:56|26911.64
14:58:57|26910.
14:58:59|26908.88
14:58:59|26912.2
14:59:00|26911.21
14:59:01|26909.98
14:59:03|26909.94
14:59:03|26908.21
14:59:04|26905.28
14:59:05|26909.07
14:59:06|26909.39
14:59:07|26909.38
14:59:08|26910.27
14:59:09|26908.29
14:59:11|26909.1
14:59:11|26911.2
14:59:13|26911.67
14:59:13|26912.76
14:59:14|26915.45
14:59:15|26916.41
14:59:16|26918.95
14:59:18|26921.38
14:59:18|26916.57
14:59:19|26918.
14:59:20|26917.86
14:59:21|26918.39
14:59:22|26918.48
14:59:23|26916.
14:59:24|26917.35
14:59:26|26919.2
14:59:27|26919.63
14:59:28|26922.59
14:59:29|26921.
14:59:30|26916.62
14:59:32|26917.51
14:59:33|26916.22
14:59:33|26915.86
14:59:35|26916.78
14:59:36|26918.44
14:59:37|26916.58
14:59:38|26916.75
14:59:39|26916.5
14:59:40|26918.16
14:59:41|26918.76
14:59:42|26919.05
14:59:43|26916.99
14:59:44|26916.52
14:59:45|26915.
14:59:45|26911.09
14:59:47|26913.89
14:59:48|26914.42
14:59:49|26914.39
14:59:50|26916.1
14:59:51|26915.97
14:59:53|26915.72
14:59:54|26915.57
14:59:55|26912.76
14:59:56|26913.71
14:59:57|26914.79
14:59:58|26914.79
14:59:59|26914.43
14:59:59|26921.4
15:00:01|26920.59
15:00:02|26921.97
15:00:03|26921.82
15:00:04|26920.64
15:00:05|26919.55
15:00:06|26919.
15:00:07|26919.28
15:00:08|26916.9
15:00:09|26918.32
15:00:10|26913.93
15:00:11|26913.15
15:00:12|26913.35
15:00:13|26913.28
15:00:14|26911.24
15:00:15|26913.5
15:00:16|26915.61
15:00:17|26915.
15:00:18|26916.61
15:00:19|26912.47
15:00:20|26914.07
15:00:21|26911.81
15:00:22|26915.83
15:00:23|26913.15
15:00:24|26914.93
15:00:25|26909.97
15:00:26|26905.5
15:00:27|26903.57
15:00:29|26904.56
15:00:30|26905.62
15:00:31|26905.36
15:00:31|26906.
15:00:33|26904.17
15:00:33|26906.
15:00:35|26904.73
15:00:36|26904.17
15:00:37|26898.51
15:00:38|26895.57
15:00:39|26894.75
15:00:40|26895.83
15:00:41|26895.51
15:00:42|26892.59
15:00:43|26887.54
15:00:44|26888.33
15:00:45|26886.
15:00:46|26878.84
15:00:47|26875.62
15:00:48|26874.
15:00:49|26879.69
15:00:51|26879.13
15:00:51|26878.45
15:00:52|26881.04
15:00:53|26886.
15:00:54|26889.
15:00:55|26892.56
15:00:56|26890.2
15:00:57|26887.4
15:00:58|26884.92
15:00:59|26888.04
15:01:00|26884.41
15:01:02|26882.91
15:01:02|26871.52
15:01:03|26874.09
15:01:04|26872.96
15:01:05|26875.06
15:01:06|26872.96
15:01:07|26873.02
15:01:08|26874.
15:01:09|26875.58
15:01:11|26875.58
15:01:11|26873.48
15:01:13|26873.32
15:01:13|26874.6
15:01:14|26874.37
15:01:16|26873.88
15:01:16|26873.33
15:01:18|26874.57
15:01:18|26871.99
15:01:19|26874.
15:01:20|26874.78
15:01:21|26875.49
15:01:22|26874.05
15:01:24|26875.5
15:01:25|26876.18
15:01:25|26878.26
15:01:26|26878.26
15:01:28|26883.17
15:01:29|26884.
15:01:30|26884.03
15:01:31|26886.8
15:01:32|26889.19
15:01:33|26889.18
15:01:34|26892.63
15:01:36|26891.3
15:01:37|26893.07
15:01:37|26895.14
15:01:39|26894.68
15:01:39|26896.5
15:01:40|26898.05
15:01:41|26898.5
15:01:42|26895.63
15:01:44|26890.61
15:01:44|26894.35
15:01:46|26890.06
15:01:47|26891.27
15:01:48|26887.5
15:01:48|26887.83
15:01:50|26890.55
15:01:51|26890.5
15:01:52|26891.
15:01:53|26889.5
15:01:53|26888.55
15:01:55|26888.74
15:01:55|26885.9
15:01:56|26884.97
15:01:58|26877.93
15:01:59|26877.69
15:02:00|26879.78
15:02:01|26883.04
15:02:02|26882.4
15:02:03|26882.42
15:02:04|26882.16
15:02:05|26881.81
15:02:06|26881.65
15:02:07|26881.19
15:02:08|26881.16
15:02:09|26879.09
15:02:10|26878.36
15:02:11|26878.07
15:02:12|26878.6
15:02:13|26878.68
15:02:14|26878.43
15:02:15|26881.51
15:02:16|26885.16
15:02:17|26886.34
15:02:19|26890.76
15:02:19|26887.97
15:02:20|26888.01
15:02:21|26888.92
15:02:22|26883.5
15:02:23|26883.44
15:02:24|26888.48
15:02:25|26886.03
15:02:26|26887.05
15:02:27|26886.94
15:02:28|26886.94
15:02:29|26888.33
15:02:30|26888.77
15:02:31|26885.71
15:02:32|26885.71
15:02:33|26882.13
15:02:34|26879.
15:02:35|26879.91
15:02:36|26879.87
15:02:38|26874.5
15:02:38|26876.21
15:02:39|26869.61
15:02:41|26868.4
15:02:42|26865.84
15:02:43|26865.
15:02:43|26865.99
15:02:44|26868.51
15:02:45|26859.85
15:02:46|26857.73
15:02:48|26860.9
15:02:49|26861.44
15:02:49|26865.24
15:02:50|26866.82
15:02:51|26861.92
15:02:53|26862.83
15:02:54|26863.03
15:02:55|26862.63
15:02:55|26867.99
15:02:56|26864.68
15:02:57|26863.32
15:02:58|26868.01
15:02:59|26866.21
15:03:00|26868.
15:03:02|26869.93
15:03:03|26869.89
15:03:03|26869.88
15:03:05|26868.52
15:03:06|26870.63
15:03:07|26871.32
15:03:08|26872.67
15:03:09|26873.49
15:03:09|26876.51
15:03:10|26880.62
15:03:12|26882.26
15:03:12|26880.51
15:03:13|26880.93
15:03:14|26884.77
15:03:15|26881.04
15:03:16|26882.22
15:03:18|26883.32
15:03:18|26883.4
15:03:19|26886.
15:03:21|26886.17
15:03:21|26886.34
15:03:23|26887.67
15:03:24|26888.88
15:03:25|26888.46
15:03:26|26890.87
15:03:27|26891.34
15:03:29|26887.78
15:03:29|26887.32
15:03:31|26889.52
15:03:31|26889.52
15:03:33|26889.48
15:03:34|26888.81
15:03:35|26889.73
15:03:35|26889.
15:03:37|26889.55
15:03:38|26888.78
15:03:38|26891.67
15:03:40|26895.85
15:03:41|26897.73
15:03:41|26899.6
15:03:43|26898.55
15:03:44|26896.
15:03:45|26895.72
15:03:46|26897.1
15:03:47|26896.11
15:03:48|26896.
15:03:49|26893.21
15:03:50|26894.31
15:03:51|26893.5
15:03:52|26894.12
15:03:53|26892.89
15:03:54|26894.12
15:03:55|26894.1
15:03:56|26894.58
15:03:57|26893.14
15:03:58|26893.14
15:03:59|26894.76
15:04:00|26888.42
15:04:01|26885.
15:04:02|26884.92
15:04:04|26884.56
15:04:05|26886.
15:04:05|26888.32
15:04:07|26889.
15:04:07|26888.32
15:04:08|26886.01
15:04:09|26884.58
15:04:11|26885.7
15:04:11|26890.79
15:04:13|26890.52
15:04:13|26890.52
15:04:15|26889.57
15:04:15|26889.67
15:04:17|26889.44
15:04:17|26890.08
15:04:18|26888.
15:04:19|26888.04
15:04:20|26884.07
15:04:21|26889.54
15:04:22|26889.5
15:04:24|26890.53
15:04:25|26892.45
15:04:25|26890.29
15:04:26|26891.38
15:04:27|26893.76
15:04:29|26894.
15:04:29|26890.37
15:04:31|26891.15
15:04:32|26893.98
15:04:32|26893.5
15:04:34|26893.97
15:04:35|26895.96
15:04:35|26895.35
15:04:37|26899.5
15:04:38|26899.5
15:04:39|26900.31
15:04:40|26902.73
15:04:41|26898.57
15:04:42|26897.95
15:04:43|26899.62
15:04:44|26899.21
15:04:45|26902.46
15:04:46|26902.43
15:04:47|26902.37
15:04:48|26902.36
15:04:49|26900.64
15:04:50|26900.64
15:04:51|26901.54
15:04:52|26905.4
15:04:53|26906.43
15:04:54|26905.55
15:04:55|26906.99
15:04:56|26905.73
15:04:57|26904.
15:04:58|26906.44
15:04:59|26906.28
15:05:00|26905.1
15:05:01|26905.14
15:05:02|26904.
15:05:04|26904.02
15:05:04|26896.
15:05:06|26895.54
15:05:07|26895.6
15:05:07|26891.
15:05:08|26889.49
15:05:09|26886.06
15:05:10|26884.03
15:05:11|26884.06
15:05:13|26886.57
15:05:13|26885.9
15:05:15|26885.88
15:05:16|26884.03
15:05:17|26885.63
15:05:18|26891.67
15:05:19|26891.79
15:05:20|26890.88
15:05:21|26888.71
15:05:22|26885.75
15:05:23|26884.92
15:05:24|26886.8
15:05:25|26884.9
15:05:26|26882.5
15:05:27|26880.59
15:05:28|26882.26
15:05:29|26881.11
15:05:30|26877.14
15:05:31|26879.38
15:05:32|26878.29
15:05:34|26879.5
15:05:35|26881.63
15:05:37|26881.01
15:05:38|26884.13
15:05:38|26886.88
15:05:39|26885.16
15:05:41|26887.25
15:05:42|26889.03
15:05:42|26884.5
15:05:44|26885.41
15:05:45|26885.36
15:05:45|26883.18
15:05:46|26881.5
15:05:48|26882.9
15:05:49|26883.35
15:05:50|26881.88
15:05:50|26881.5
15:05:52|26878.88
15:05:52|26878.31
15:05:54|26877.14
15:05:54|26877.
15:05:55|26878.06
15:05:56|26878.04
15:05:58|26878.01
15:05:59|26878.01
15:06:00|26877.92
15:06:01|26876.87
15:06:02|26875.7
15:06:03|26880.18
15:06:04|26878.22
15:06:04|26878.35
15:06:06|26878.93
15:06:07|26878.61
15:06:07|26878.68
15:06:08|26880.25
15:06:09|26879.
15:06:11|26877.42
15:06:12|26878.27
15:06:13|26878.3
15:06:13|26879.28
15:06:15|26877.09
15:06:16|26877.24
15:06:17|26877.15
15:06:18|26878.92
15:06:19|26877.4
15:06:20|26879.02
15:06:21|26879.29
15:06:22|26879.14
15:06:23|26880.27
15:06:24|26878.87
15:06:25|26880.24
15:06:26|26880.93
15:06:27|26879.77
15:06:28|26880.
15:06:29|26878.87
15:06:30|26878.87
15:06:31|26880.
15:06:32|26879.
15:06:34|26879.75
15:06:34|26878.92
15:06:36|26878.92
15:06:37|26877.5
15:06:38|26876.29
15:06:38|26878.5
15:06:40|26878.5
15:06:40|26882.12
15:06:42|26882.
15:06:42|26880.6
15:06:44|26882.
15:06:44|26882.45
15:06:45|26882.45
15:06:47|26881.55
15:06:48|26880.7
15:06:49|26878.92
15:06:50|26880.87
15:06:50|26878.45
15:06:51|26879.11
15:06:53|26876.65
15:06:54|26876.62
15:06:55|26878.5
15:06:55|26877.47
15:06:57|26878.91
15:06:58|26878.91
15:06:59|26882.1
15:07:00|26882.18
15:07:00|26879.67
15:07:02|26886.79
15:07:02|26887.11
15:07:04|26888.33
15:07:05|26888.16
15:07:05|26888.17
15:07:07|26888.07
15:07:08|26888.1
15:07:08|26893.65
15:07:10|26892.07
15:07:11|26893.15
15:07:12|26892.88
15:07:13|26891.96
15:07:14|26889.65
15:07:15|26888.97
15:07:16|26887.21
15:07:17|26890.91
15:07:18|26892.14
15:07:19|26891.23
15:07:20|26891.3
15:07:21|26893.33
15:07:22|26893.75
15:07:23|26892.48
15:07:24|26892.4
15:07:25|26892.5
15:07:26|26891.
15:07:27|26890.69
15:07:28|26889.95
15:07:29|26892.
15:07:30|26889.94
15:07:31|26891.39
15:07:32|26890.
15:07:33|26889.84
15:07:34|26889.71
15:07:35|26888.1
15:07:36|26888.68
15:07:37|26884.51
15:07:38|26885.18
15:07:39|26884.99
15:07:40|26886.61
15:07:42|26882.86
15:07:42|26881.83
15:07:43|26880.31
15:07:44|26882.64
15:07:45|26881.51
15:07:46|26881.57
15:07:47|26882.59
15:07:48|26882.21
15:07:49|26881.47
15:07:50|26883.33
15:07:51|26883.92
15:07:53|26883.81
15:07:54|26883.2
15:07:54|26883.73
15:07:55|26883.56
15:07:56|26883.
15:07:57|26888.95
15:07:59|26889.81
15:07:59|26887.56
15:08:00|26887.52
15:08:01|26888.15
15:08:03|26887.51
15:08:04|26883.78
15:08:05|26884.95
15:08:05|26884.94
15:08:06|26887.69
15:08:07|26887.13
15:08:08|26888.67
15:08:09|26887.17
15:08:10|26887.15
15:08:11|26888.65
15:08:12|26888.58
15:08:14|26888.26
15:08:14|26887.96
15:08:15|26887.91
15:08:16|26885.79
15:08:17|26884.73
15:08:18|26885.86
15:08:19|26887.04
15:08:21|26887.29
15:08:21|26888.31
15:08:23|26893.23
15:08:24|26892.29
15:08:25|26892.47
15:08:26|26893.8
15:08:26|26892.55
15:08:27|26898.63
15:08:29|26899.99
15:08:29|26900.
15:08:31|26903.72
15:08:31|26903.71
15:08:33|26904.33
15:08:33|26904.
15:08:35|26907.12
15:08:37|26907.74
15:08:38|26906.57
15:08:39|26907.31
15:08:40|26907.83
15:08:41|26907.83
15:08:42|26908.77
15:08:43|26907.77
15:08:44|26908.45
15:08:45|26907.83
15:08:46|26910.83
15:08:48|26912.3
15:08:48|26913.88
15:08:49|26912.98
15:08:50|26918.4
15:08:51|26916.07
15:08:52|26916.92
15:08:53|26922.16
15:08:54|26924.
15:08:55|26918.6
15:08:56|26923.59
15:08:57|26920.64
15:08:58|26924.43
15:08:59|26924.04
15:09:00|26927.03
15:09:01|26929.51
15:09:02|26926.33
15:09:04|26930.05
15:09:04|26935.71
15:09:05|26935.99
15:09:06|26936.97
15:09:07|26940.96
15:09:08|26937.92
15:09:09|26936.
15:09:11|26936.63
15:09:11|26933.05
15:09:13|26937.89
15:09:14|26939.36
15:09:15|26938.33
15:09:16|26941.23
15:09:17|26934.48
15:09:18|26934.53
15:09:19|26930.15
15:09:20|26932.62
15:09:21|26929.68
15:09:22|26930.6
15:09:23|26931.83
15:09:24|26931.47
15:09:25|26938.55
15:09:26|26936.89
15:09:27|26939.
15:09:28|26943.05
15:09:29|26944.32
15:09:30|26944.65
15:09:31|26945.22
15:09:32|26944.72
15:09:33|26942.08
15:09:34|26945.44
15:09:35|26945.97
15:09:37|26944.61
15:09:37|26943.24
15:09:38|26943.43
15:09:39|26943.6
15:09:41|26946.38
15:09:42|26946.01
15:09:43|26948.04
15:09:44|26945.12
15:09:44|26946.6
15:09:46|26945.18
15:09:47|26945.7
15:09:48|26950.25
15:09:49|26949.08
15:09:50|26949.04
15:09:51|26950.77
15:09:52|26949.5
15:09:53|26950.37
15:09:54|26947.71
15:09:55|26948.86
15:09:56|26945.53
15:09:57|26946.73
15:09:58|26946.05
15:09:59|26945.22
15:10:00|26945.66
15:10:01|26946.73
15:10:02|26944.67
15:10:03|26947.13
15:10:04|26946.13
15:10:05|26945.95
15:10:06|26940.
15:10:07|26940.84
15:10:09|26944.3
15:10:09|26946.64
15:10:10|26945.71
15:10:11|26945.8
15:10:12|26945.08
15:10:14|26945.6
15:10:14|26944.46
15:10:15|26940.
15:10:16|26941.89
15:10:17|26942.65
15:10:18|26941.88
15:10:19|26943.2
15:10:21|26943.5
15:10:21|26943.92
15:10:22|26942.61
15:10:24|26939.44
15:10:24|26939.46
15:10:26|26940.85
15:10:26|26942.5
15:10:27|26941.85
15:10:28|26941.85
15:10:29|26941.85
15:10:30|26940.88
15:10:32|26939.08
15:10:32|26940.07
15:10:33|26936.
15:10:35|26936.48
15:10:36|26935.07
15:10:36|26934.56
15:10:38|26931.82
15:10:39|26936.73
15:10:41|26942.18
15:10:42|26947.98
15:10:43|26946.05
15:10:44|26940.22
15:10:44|26941.99
15:10:46|26940.84
15:10:46|26947.58
15:10:48|26943.09
15:10:49|26946.5
15:10:50|26945.01
15:10:51|26946.66
15:10:52|26945.15
15:10:53|26945.15
15:10:54|26944.17
15:10:55|26945.19
15:10:56|26947.3
15:10:57|26945.27
15:10:58|26948.6
15:10:59|26948.92
15:11:00|26948.05
15:11:01|26941.7
15:11:02|26944.02
15:11:03|26944.84
15:11:04|26944.84
15:11:05|26939.
15:11:06|26940.
15:11:07|26940.
15:11:08|26940.02
15:11:09|26940.02
15:11:10|26940.03
15:11:11|26937.47
15:11:12|26937.21
15:11:13|26938.93
15:11:14|26937.43
15:11:15|26937.41
15:11:16|26937.4
15:11:18|26932.98
15:11:18|26931.9
15:11:19|26931.91
15:11:20|26929.61
15:11:21|26926.17
15:11:22|26927.66
15:11:23|26927.22
15:11:24|26927.97
15:11:25|26928.32
15:11:26|26928.37
15:11:27|26927.83
15:11:29|26928.6
15:11:29|26928.32
15:11:30|26928.12
15:11:31|26928.17
15:11:32|26926.32
15:11:34|26927.78
15:11:35|26926.25
15:11:35|26923.5
15:11:36|26923.29
15:11:38|26923.31
15:11:39|26927.16
15:11:40|26927.03
15:11:41|26926.56
15:11:43|26923.5
15:11:43|26924.87
15:11:44|26922.4
15:11:45|26924.48
15:11:47|26920.
15:11:48|26917.99
15:11:49|26919.25
15:11:50|26920.32
15:11:51|26919.62
15:11:52|26917.95
15:11:53|26917.19
15:11:54|26918.26
15:11:55|26919.53
15:11:56|26916.88
15:11:57|26916.56
15:11:58|26918.17
15:11:59|26915.52
15:12:00|26917.57
15:12:01|26916.61
15:12:02|26919.36
15:12:03|26919.36
15:12:04|26919.1
15:12:05|26920.66
15:12:06|26919.44
15:12:07|26920.56
15:12:08|26924.7
15:12:09|26925.46
15:12:10|26926.99
15:12:11|26927.79
15:12:12|26928.5
15:12:13|26927.27
15:12:14|26927.84
15:12:15|26925.92
15:12:16|26925.92
15:12:17|26928.15
15:12:18|26927.37
15:12:19|26924.86
15:12:20|26925.4
15:12:21|26927.78
15:12:22|26926.45
15:12:23|26926.5
15:12:24|26925.09
15:12:25|26922.52
15:12:26|26922.39
15:12:27|26923.01
15:12:28|26925.71
15:12:29|26924.8
15:12:30|26925.04
15:12:31|26924.28
15:12:32|26919.8
15:12:33|26919.11
15:12:34|26920.18
15:12:35|26919.77
15:12:36|26920.2
15:12:37|26920.27
15:12:38|26919.02
15:12:40|26918.39
15:12:40|26918.03
15:12:42|26917.71
15:12:43|26918.75
15:12:44|26916.
15:12:45|26916.84
15:12:46|26916.86
15:12:47|26917.98
15:12:48|26917.71
15:12:49|26918.03
15:12:50|26918.04
15:12:51|26919.41
15:12:52|26917.85
15:12:53|26918.69
15:12:54|26918.79
15:12:56|26919.8
15:12:56|26925.05
15:12:57|26927.
15:12:59|26927.78
15:13:00|26925.74
15:13:00|26922.67
15:13:01|26924.48
15:13:03|26922.42
15:13:03|26918.95
15:13:05|26918.81
15:13:06|26922.52
15:13:07|26920.
15:13:08|26919.5
15:13:08|26918.2
15:13:09|26918.33
15:13:10|26916.53
15:13:11|26915.
15:13:12|26916.12
15:13:13|26912.12
15:13:15|26913.29
15:13:15|26910.88
15:13:16|26908.6
15:13:17|26910.48
15:13:19|26907.51
15:13:19|26907.
15:13:20|26907.
15:13:22|26907.74
15:13:23|26907.74
15:13:24|26903.72
15:13:24|26903.73
15:13:26|26903.89
15:13:26|26904.94
15:13:27|26903.
15:13:28|26901.74
15:13:30|26901.07
15:13:30|26902.26
15:13:31|26903.4
15:13:33|26901.84
15:13:33|26900.37
15:13:34|26901.87
15:13:35|26900.5
15:13:36|26900.16
15:13:38|26899.12
15:13:38|26898.04
15:13:40|26898.01
15:13:42|26896.7
15:13:43|26896.18
15:13:44|26894.
15:13:45|26893.55
15:13:46|26891.7
15:13:46|26892.46
15:13:48|26893.62
15:13:49|26892.
15:13:50|26892.08
15:13:50|26890.84
15:13:52|26890.79
15:13:53|26886.52
15:13:54|26885.45
15:13:55|26886.78
15:13:56|26885.57
15:13:57|26885.57
15:13:58|26883.53
15:13:59|26882.98
15:14:00|26880.92
15:14:01|26883.87
15:14:02|26884.
15:14:03|26888.09
15:14:04|26887.99
15:14:05|26888.68
15:14:06|26884.51
15:14:07|26884.51
15:14:08|26883.12
15:14:09|26883.95
15:14:10|26880.22
15:14:11|26880.86
15:14:12|26879.94
15:14:13|26879.93
15:14:14|26879.94
15:14:16|26879.94
15:14:16|26878.32
15:14:17|26878.32
15:14:18|26871.4
15:14:19|26870.25
15:14:21|26872.
15:14:21|26872.99
15:14:22|26875.92
15:14:24|26873.64
15:14:24|26872.51
15:14:26|26872.27
15:14:26|26873.
15:14:27|26872.62
15:14:29|26875.15
15:14:30|26876.19
15:14:30|26875.45
15:14:32|26872.74
15:14:33|26874.33
15:14:34|26876.99
15:14:34|26878.94
15:14:35|26878.95
15:14:37|26878.95
15:14:37|26879.94
15:14:39|26876.
15:14:40|26876.66
15:14:41|26875.01
15:14:43|26872.84
15:14:43|26873.6
15:14:44|26871.43
15:14:45|26870.25
15:14:47|26866.85
15:14:48|26868.52
15:14:49|26868.22
15:14:50|26868.51
15:14:51|26868.95
15:14:52|26868.19
15:14:53|26868.94
15:14:54|26867.68
15:14:55|26867.43
15:14:56|26869.48
15:14:58|26872.
15:14:59|26871.9
15:14:59|26872.02
15:15:01|26870.51
15:15:01|26869.52
15:15:03|26869.92
15:15:04|26868.68
15:15:04|26869.81
15:15:06|26867.02
15:15:06|26867.02
15:15:08|26869.02
15:15:09|26869.02
15:15:10|26869.37
15:15:11|26869.15
15:15:12|26866.5
15:15:13|26868.91
15:15:14|26869.27
15:15:15|26870.28
15:15:16|26875.52
15:15:17|26872.5
15:15:18|26873.55
15:15:19|26874.04
15:15:20|26873.71
15:15:21|26874.57
15:15:22|26876.02
15:15:23|26878.13
15:15:24|26871.62
15:15:25|26872.
15:15:26|26875.61
15:15:27|26876.16
15:15:28|26875.32
15:15:29|26872.5
15:15:30|26873.02
15:15:31|26873.69
15:15:32|26873.64
15:15:33|26875.52
15:15:34|26875.16
15:15:35|26875.5
15:15:36|26875.32
15:15:37|26874.07
15:15:38|26876.
15:15:40|26878.74
15:15:40|26880.39
15:15:42|26879.32
15:15:43|26878.71
15:15:44|26878.31
15:15:45|26879.
15:15:47|26879.28
15:15:48|26880.29
15:15:48|26882.49
15:15:50|26881.16
15:15:51|26880.8
15:15:52|26882.94
15:15:52|26882.16
15:15:53|26874.5
15:15:54|26873.03
15:15:56|26873.81
15:15:57|26873.81
15:15:57|26873.63
15:15:58|26873.51
15:15:59|26873.49
15:16:01|26877.04
15:16:02|26877.8
15:16:03|26876.74
15:16:04|26875.58
15:16:05|26879.23
15:16:06|26878.26
15:16:07|26876.46
15:16:08|26877.63
15:16:09|26880.
15:16:10|26880.26
15:16:11|26882.67
15:16:12|26881.41
15:16:13|26882.
15:16:14|26882.28
15:16:15|26884.61
15:16:17|26882.81
15:16:17|26883.16
15:16:18|26886.8
15:16:19|26888.32
15:16:20|26888.32
15:16:22|26888.85
15:16:23|26889.62
15:16:23|26889.52
15:16:25|26888.86
15:16:26|26890.19
15:16:26|26893.5
15:16:28|26894.15
15:16:28|26894.2
15:16:29|26896.8
15:16:31|26897.
15:16:31|26899.09
15:16:32|26899.87
15:16:34|26898.72
15:16:35|26901.41
15:16:36|26902.01
15:16:36|26902.
15:16:37|26901.83
15:16:38|26901.99
15:16:40|26900.99
15:16:40|26897.84
15:16:42|26898.08
15:16:43|26897.3
15:16:44|26897.35
15:16:45|26898.57
15:16:46|26898.92
15:16:47|26898.5
15:16:48|26897.76
15:16:49|26897.76
15:16:49|26899.07
15:16:51|26898.01
15:16:52|26899.19
15:16:53|26901.8
15:16:54|26901.75
15:16:54|26900.57
15:16:56|26901.36
15:16:57|26901.36
15:16:58|26900.67
15:16:59|26901.56
15:17:00|26901.99
15:17:01|26903.6
15:17:02|26905.5
15:17:03|26913.77
15:17:04|26915.52
15:17:05|26916.18
15:17:06|26919.2
15:17:07|26921.04
15:17:08|26921.05
15:17:09|26921.06
15:17:10|26927.5
15:17:11|26931.51
15:17:12|26932.78
15:17:13|26933.08
15:17:14|26933.86
15:17:15|26934.03
15:17:16|26934.
15:17:18|26934.24
15:17:19|26927.
15:17:20|26926.35
15:17:21|26928.11
15:17:21|26912.16
15:17:23|26912.42
15:17:24|26908.01
15:17:24|26907.5
15:17:26|26907.5
15:17:26|26909.44
15:17:28|26906.99
15:17:28|26906.62
15:17:30|26907.09
15:17:31|26910.79
15:17:32|26909.36
15:17:33|26910.23
15:17:34|26911.17
15:17:35|26910.34
15:17:36|26914.01
15:17:37|26912.1
15:17:38|26914.1
15:17:39|26914.98
15:17:40|26912.62
15:17:41|26913.88
15:17:42|26909.
15:17:43|26910.3
15:17:45|26908.52
15:17:46|26908.52
15:17:47|26909.34
15:17:48|26910.31
15:17:49|26913.35
15:17:50|26910.88
15:17:51|26912.46
15:17:52|26910.88
15:17:53|26909.84
15:17:54|26909.7
15:17:56|26912.25
15:17:57|26912.27
15:17:58|26912.27
15:17:59|26912.48
15:18:00|26913.73
15:18:00|26913.11
15:18:02|26912.5
15:18:03|26910.87
15:18:03|26906.39
15:18:05|26904.68
15:18:06|26906.25
15:18:07|26906.09
15:18:08|26905.99
15:18:08|26903.66
15:18:10|26903.32
15:18:11|26904.66
15:18:12|26904.28
15:18:13|26904.27
15:18:14|26904.25
15:18:15|26904.17
15:18:16|26903.62
15:18:17|26899.6
15:18:18|26901.5
15:18:19|26899.89
15:18:20|26899.85
15:18:21|26900.91
15:18:22|26900.89
15:18:23|26900.
15:18:25|26901.04
15:18:25|26902.47
15:18:27|26902.25
15:18:27|26907.07
15:18:29|26905.1
15:18:30|26906.32
15:18:30|26906.32
15:18:32|26907.
15:18:34|26904.46
15:18:34|26902.92
15:18:35|26900.43
15:18:36|26901.21
15:18:37|26901.11
15:18:38|26901.73
15:18:39|26901.73
15:18:40|26900.89
15:18:41|26901.51
15:18:42|26901.62
15:18:43|26900.68
15:18:45|26900.64
15:18:45|26900.86
15:18:47|26900.84
15:18:48|26901.36
15:18:49|26902.95
15:18:50|26899.33
15:18:51|26901.47
15:18:52|26900.92
15:18:53|26901.16
15:18:54|26901.35
15:18:55|26899.67
15:18:56|26899.4
15:18:57|26897.39
15:18:58|26898.52
15:18:59|26896.52
15:19:00|26898.52
15:19:01|26898.84
15:19:02|26901.45
15:19:03|26900.27
15:19:04|26904.24
15:19:05|26904.24
15:19:06|26904.23
15:19:07|26905.22
15:19:08|26906.67
15:19:09|26906.36
15:19:10|26906.97
15:19:11|26907.27
15:19:12|26908.01
15:19:13|26907.48
15:19:14|26910.11
15:19:15|26908.45
15:19:16|26908.87
15:19:17|26909.93
15:19:18|26909.97
15:19:19|26909.43
15:19:20|26909.43
15:19:21|26910.74
15:19:22|26912.26
15:19:23|26911.3
15:19:24|26911.3
15:19:25|26911.3
15:19:26|26913.98
15:19:27|26915.02
15:19:28|26913.37
15:19:29|26914.95
15:19:31|26913.54
15:19:32|26913.7
15:19:32|26915.26
15:19:33|26913.59
15:19:35|26918.
15:19:35|26918.31
15:19:36|26918.83
15:19:38|26920.
15:19:38|26919.55
15:19:40|26920.24
15:19:41|26920.24
15:19:41|26921.32
15:19:43|26921.33
15:19:44|26920.83
15:19:44|26921.95
15:19:46|26920.83
15:19:48|26919.34
15:19:49|26920.3
15:19:50|26920.53
15:19:51|26920.98
15:19:51|26918.57
15:19:53|26919.71
15:19:54|26919.
15:19:55|26918.63
15:19:56|26920.5
15:19:57|26919.3
15:19:58|26919.3
15:19:58|26920.23
15:20:00|26921.99
15:20:01|26921.43
15:20:01|26920.41
15:20:03|26922.78
15:20:04|26921.48
15:20:05|26925.4
15:20:05|26925.39
15:20:07|26924.4
15:20:08|26921.02
15:20:09|26925.29
15:20:10|26929.04
15:20:11|26927.68
15:20:12|26929.01
15:20:13|26928.22
15:20:14|26928.22
15:20:16|26930.4
15:20:16|26928.68
15:20:17|26925.33
15:20:18|26926.74
15:20:19|26926.74
15:20:20|26925.24
15:20:21|26931.28
15:20:22|26930.7
15:20:23|26933.14
15:20:24|26933.5
15:20:25|26933.93
15:20:26|26934.51
15:20:27|26935.11
15:20:28|26934.51
15:20:29|26929.69
15:20:30|26931.46
15:20:31|26931.49
15:20:33|26932.52
15:20:33|26933.04
15:20:34|26930.84
15:20:36|26930.84
15:20:37|26930.47
15:20:38|26928.89
15:20:39|26926.28
15:20:40|26927.28
15:20:41|26927.97
15:20:42|26928.73
15:20:43|26931.92
15:20:44|26931.46
15:20:45|26931.49
15:20:46|26930.
15:20:47|26932.48
15:20:48|26935.88
15:20:49|26934.04
15:20:50|26934.07
15:20:52|26931.5
15:20:52|26931.21
15:20:54|26930.81
15:20:55|26932.07
15:20:56|26931.99
15:20:56|26931.84
15:20:58|26930.58
15:21:00|26933.35
15:21:00|26933.
15:21:01|26934.44
15:21:02|26934.
15:21:03|26934.37
15:21:05|26933.39
15:21:05|26939.08
15:21:06|26939.08
15:21:07|26937.98
15:21:08|26939.08
15:21:09|26936.94
15:21:10|26933.81
15:21:11|26935.4
15:21:13|26935.36
15:21:13|26935.36
15:21:14|26934.33
15:21:16|26933.6
15:21:16|26934.44
15:21:17|26935.32
15:21:19|26933.8
15:21:19|26934.
15:21:21|26933.02
15:21:21|26935.39
15:21:22|26935.38
15:21:23|26933.31
15:21:25|26933.74
15:21:25|26932.48
15:21:26|26932.48
15:21:27|26932.48
15:21:29|26933.08
15:21:30|26934.
15:21:31|26932.48
15:21:32|26934.19
15:21:33|26934.83
15:21:34|26934.61
15:21:34|26934.5
15:21:36|26934.78
15:21:36|26934.78
15:21:37|26934.78
15:21:39|26934.13
15:21:40|26932.5
15:21:40|26932.5
15:21:42|26932.78
15:21:43|26930.
15:21:43|26925.32
15:21:44|26926.71
15:21:46|26926.28
15:21:46|26926.28
15:21:48|26927.39
15:21:49|26927.39
15:21:50|26925.85
15:21:51|26925.5
15:21:52|26926.45
15:21:53|26926.5
15:21:54|26929.05
15:21:55|26929.5
15:21:56|26927.13
15:21:57|26926.3
15:21:59|26926.28
15:21:59|26925.88
15:22:00|26925.88
15:22:02|26926.98
15:22:02|26925.31
15:22:03|26924.
15:22:04|26925.
15:22:05|26924.
15:22:06|26926.28
15:22:08|26926.28
15:22:08|26925.27
15:22:09|26923.5
15:22:10|26920.5
15:22:11|26922.19
15:22:12|26922.48
15:22:13|26921.77
15:22:15|26921.77
15:22:15|26921.78
15:22:16|26923.5
15:22:17|26923.5
15:22:18|26924.41
15:22:20|26925.47
15:22:21|26922.54
15:22:21|26922.25
15:22:22|26922.4
15:22:23|26923.4
15:22:24|26923.
15:22:26|26923.
15:22:26|26918.03
15:22:27|26921.55
15:22:28|26920.02
15:22:30|26920.
15:22:31|26919.84
15:22:32|26920.
15:22:32|26920.64
15:22:33|26920.64
15:22:34|26920.64
15:22:36|26918.36
15:22:36|26918.76
15:22:38|26918.76
15:22:38|26920.64
15:22:39|26919.97
15:22:40|26919.97
15:22:41|26921.11
15:22:42|26921.4
15:22:43|26917.37
15:22:44|26915.95
15:22:45|26916.92
15:22:47|26918.92
15:22:47|26917.11
15:22:49|26921.77
15:22:51|26922.24
15:22:52|26922.78
15:22:53|26920.93
15:22:53|26920.97
15:22:55|26922.5
15:22:56|26922.5
15:22:56|26920.96
15:22:58|26920.93
15:22:59|26924.63
15:23:00|26924.63
15:23:01|26928.26
15:23:02|26927.
15:23:03|26925.39
15:23:03|26924.19
15:23:04|26921.99
15:23:05|26918.
15:23:07|26917.84
15:23:07|26921.
15:23:09|26920.42
15:23:10|26921.
15:23:11|26921.
15:23:12|26923.24
15:23:13|26924.62
15:23:14|26923.12
15:23:14|26923.12
15:23:15|26923.12
15:23:17|26923.64
15:23:18|26923.64
15:23:19|26931.2
15:23:19|26933.75
15:23:20|26934.16
15:23:22|26934.77
15:23:22|26933.61
15:23:24|26933.58
15:23:26|26933.62
15:23:26|26931.13
15:23:27|26932.87
15:23:28|26932.73
15:23:29|26931.11
15:23:30|26930.19
15:23:32|26930.63
15:23:32|26931.4
15:23:33|26933.44
15:23:34|26933.
15:23:36|26934.
15:23:36|26934.
15:23:37|26930.63
15:23:38|26929.74
15:23:40|26928.75
15:23:41|26927.06
15:23:42|26924.49
15:23:43|26926.28
15:23:44|26929.74
15:23:45|26928.23
15:23:46|26929.85
15:23:47|26928.21
15:23:48|26929.86
15:23:48|26927.06
15:23:50|26928.81
15:23:51|26931.27
15:23:52|26930.97
15:23:53|26934.02
15:23:54|26933.7
15:23:55|26933.96
15:23:56|26935.67
15:23:57|26933.46
15:23:58|26934.88
15:23:59|26933.77
15:24:00|26933.78
15:24:01|26930.51
15:24:02|26930.66
15:24:03|26931.9
15:24:04|26931.38
15:24:05|26931.3
15:24:06|26932.53
15:24:07|26932.33
15:24:08|26932.09
15:24:09|26932.
15:24:10|26929.5
15:24:11|26929.5
15:24:12|26930.96
15:24:13|26931.27
15:24:14|26931.36
15:24:15|26932.08
15:24:16|26929.79
15:24:17|26929.86
15:24:18|26929.46
15:24:19|26927.5
15:24:20|26929.34
15:24:21|26928.82
15:24:22|26928.79
15:24:23|26928.17
15:24:24|26928.68
15:24:25|26926.52
15:24:26|26927.
15:24:27|26928.36
15:24:28|26929.46
15:24:29|26929.61
15:24:30|26930.77
15:24:31|26933.21
15:24:32|26935.64
15:24:33|26932.84
15:24:34|26931.92
15:24:35|26931.61
15:24:36|26932.69
15:24:37|26930.57
15:24:38|26932.8
15:24:39|26932.8
15:24:40|26933.43
15:24:41|26933.43
15:24:42|26934.92
15:24:43|26934.39
15:24:44|26934.92
15:24:45|26931.92
15:24:46|26931.6
15:24:47|26932.45
15:24:48|26929.26
15:24:49|26928.97
15:24:50|26928.97
15:24:52|26929.67
15:24:53|26926.87
15:24:54|26924.63
15:24:55|26928.74
15:24:56|26928.74
15:24:57|26928.18
15:24:58|26927.94
15:24:59|26928.38
15:25:01|26926.75
15:25:01|26928.12
15:25:03|26925.5
15:25:04|26926.02
15:25:05|26924.45
15:25:06|26922.5
15:25:06|26924.95
15:25:07|26925.99
15:25:09|26926.5
15:25:10|26925.49
15:25:11|26924.
15:25:12|26923.89
15:25:13|26921.11
15:25:14|26921.6
15:25:15|26923.47
15:25:16|26922.73
15:25:17|26921.71
15:25:18|26922.73
15:25:19|26920.39
15:25:20|26920.38
15:25:21|26922.29
15:25:22|26922.92
15:25:23|26923.3
15:25:24|26923.15
15:25:25|26924.61
15:25:26|26924.61
15:25:27|26925.6
15:25:28|26924.02
15:25:29|26922.82
15:25:30|26924.28
15:25:31|26924.28
15:25:32|26924.28
15:25:33|26923.3
15:25:34|26922.12
15:25:35|26923.38
15:25:36|26923.38
15:25:37|26922.08
15:25:38|26924.
15:25:39|26924.
15:25:40|26924.28
15:25:41|26924.03
15:25:42|26924.2
15:25:43|26922.5
15:25:44|26922.
15:25:45|26922.2
15:25:46|26922.2
15:25:47|26924.28
15:25:48|26924.25
15:25:49|26924.25
15:25:50|26924.28
15:25:51|26922.59
15:25:53|26924.61
15:25:53|26924.61
15:25:54|26925.34
15:25:55|26925.32
15:25:56|26930.
15:25:57|26929.
15:25:58|26928.5
15:25:59|26928.65
15:26:01|26925.01
15:26:02|26921.36
15:26:03|26923.2
15:26:04|26923.12
15:26:05|26923.12
15:26:07|26920.91
15:26:08|26921.12
15:26:09|26921.03
15:26:10|26922.5
15:26:11|26923.16
15:26:12|26923.5
15:26:13|26924.
15:26:14|26923.59
15:26:15|26923.61
15:26:16|26923.49
15:26:17|26922.52
15:26:18|26922.52
15:26:19|26922.16
15:26:20|26923.99
15:26:21|26924.65
15:26:22|26924.17
15:26:23|26924.37
15:26:24|26924.38
15:26:25|26924.35
15:26:26|26924.01
15:26:27|26922.52
15:26:28|26922.48
15:26:29|26921.87
15:26:30|26921.87
15:26:31|26926.5
15:26:32|26925.65
15:26:33|26925.55
15:26:34|26927.
15:26:35|26926.24
15:26:36|26926.23
15:26:37|26924.23
15:26:38|26923.63
15:26:39|26922.15
15:26:40|26923.99
15:26:41|26924.34
15:26:42|26923.66
15:26:43|26919.09
15:26:44|26921.01
15:26:45|26920.28
15:26:46|26918.02
15:26:47|26918.59
15:26:48|26917.86
15:26:49|26919.96
15:26:50|26919.96
15:26:52|26919.44
15:26:53|26919.98
15:26:54|26919.44
15:26:55|26919.44
15:26:55|26919.96
15:26:57|26919.96
15:26:58|26920.5
15:26:59|26913.
15:27:01|26911.3
15:27:01|26910.74
15:27:03|26905.52
15:27:04|26904.67
15:27:05|26902.76
15:27:06|26903.35
15:27:07|26903.68
15:27:08|26902.77
15:27:09|26901.49
15:27:10|26900.92
15:27:11|26900.19
15:27:12|26900.89
15:27:13|26900.27
15:27:14|26900.08
15:27:15|26900.51
15:27:16|26901.17
15:27:17|26901.81
15:27:18|26901.81
15:27:19|26899.
15:27:20|26898.69
15:27:21|26899.66
15:27:22|26897.72
15:27:23|26899.41
15:27:24|26897.72
15:27:25|26898.68
15:27:26|26898.7
15:27:27|26898.69
15:27:28|26896.5
15:27:29|26895.51
15:27:30|26894.57
15:27:31|26896.41
15:27:32|26896.97
15:27:33|26896.11
15:27:34|26896.34
15:27:35|26897.34
15:27:36|26897.29
15:27:37|26896.98
15:27:38|26898.02
15:27:39|26897.72
15:27:40|26897.88
15:27:41|26896.63
15:27:42|26897.16
15:27:43|26897.96
15:27:44|26897.36
15:27:45|26896.5
15:27:46|26897.76
15:27:47|26897.98
15:27:48|26896.57
15:27:49|26896.58
15:27:50|26895.5
15:27:52|26897.35
15:27:52|26897.26
15:27:54|26895.21
15:27:55|26899.2
15:27:57|26897.84
15:27:58|26896.5
15:27:59|26898.78
15:28:00|26895.31
15:28:01|26893.7
15:28:02|26893.37
15:28:03|26895.5
15:28:04|26895.
15:28:05|26895.06
15:28:06|26894.32
15:28:07|26894.85
15:28:08|26895.82
15:28:09|26895.84
15:28:10|26892.33
15:28:11|26894.32
15:28:12|26893.73
15:28:13|26893.37
15:28:14|26897.
15:28:15|26896.4
15:28:16|26894.21
15:28:17|26892.47
15:28:18|26891.83
15:28:19|26894.34
15:28:20|26892.97
15:28:21|26892.73
15:28:22|26893.16
15:28:23|26893.22
15:28:24|26893.73
15:28:25|26891.52
15:28:26|26893.04
15:28:27|26893.43
15:28:28|26891.87
15:28:29|26891.77
15:28:30|26890.27
15:28:31|26890.68
15:28:32|26890.68
15:28:33|26889.5
15:28:34|26889.5
15:28:35|26890.57
15:28:36|26890.57
15:28:37|26890.05
15:28:38|26891.
15:28:39|26891.
15:28:40|26891.02
15:28:41|26891.02
15:28:42|26890.52
15:28:43|26889.19
15:28:44|26888.68
15:28:45|26890.05
15:28:46|26883.85
15:28:47|26882.68
15:28:48|26879.35
15:28:49|26879.26
15:28:50|26877.67
15:28:51|26866.53
15:28:52|26866.53
15:28:53|26867.32
15:28:54|26867.53
15:28:56|26862.03
15:28:57|26862.36
15:28:58|26858.81
15:28:59|26860.
15:29:00|26860.11
15:29:01|26853.42
15:29:02|26858.52
15:29:04|26856.79
15:29:04|26857.54
15:29:05|26854.23
15:29:06|26852.86
15:29:07|26855.79
15:29:08|26853.3
15:29:09|26852.12
15:29:10|26850.05
15:29:12|26850.05
15:29:13|26835.02
15:29:13|26832.97
15:29:14|26832.87
15:29:16|26832.33
15:29:17|26833.01
15:29:18|26835.53
15:29:19|26837.09
15:29:19|26832.85
15:29:20|26828.55
15:29:22|26829.84
15:29:23|26831.7
15:29:24|26831.95
15:29:25|26827.74
15:29:26|26823.43
15:29:27|26821.93
15:29:28|26826.08
15:29:29|26824.04
15:29:30|26821.89
15:29:31|26831.07
15:29:32|26835.49
15:29:33|26844.49
15:29:34|26843.91
15:29:35|26843.82
15:29:36|26842.86
15:29:37|26843.15
15:29:38|26843.42
15:29:39|26842.75
15:29:40|26841.89
15:29:41|26842.53
15:29:42|26839.81
15:29:43|26841.
15:29:44|26836.07
15:29:44|26831.48
15:29:46|26835.03
15:29:47|26836.81
15:29:47|26840.84
15:29:49|26841.01
15:29:50|26841.32
15:29:51|26840.45
15:29:52|26839.71
15:29:53|26839.45
15:29:54|26838.65
15:29:55|26834.75
15:29:56|26836.65
15:29:58|26838.86
15:29:59|26839.51
15:30:00|26845.42
15:30:01|26843.89
15:30:03|26836.07
15:30:04|26839.84
15:30:05|26835.87
15:30:05|26833.25
15:30:06|26835.86
15:30:07|26833.38
15:30:09|26834.97
15:30:09|26839.34
15:30:10|26835.75
15:30:11|26835.55
15:30:12|26835.08
15:30:13|26837.58
15:30:14|26838.79
15:30:15|26841.71
15:30:17|26843.63
15:30:18|26852.04
15:30:19|26853.7
15:30:19|26855.53
15:30:21|26855.64
15:30:21|26858.34
15:30:23|26846.22
15:30:24|26844.02
15:30:25|26842.86
15:30:26|26843.97
15:30:27|26845.02
15:30:28|26847.2
15:30:29|26851.24
15:30:30|26849.88
15:30:31|26852.6
15:30:32|26855.25
15:30:33|26855.55
15:30:34|26854.89
15:30:35|26854.42
15:30:36|26856.32
15:30:37|26863.45
15:30:38|26863.5
15:30:39|26864.21
15:30:40|26864.3
15:30:41|26865.53
15:30:42|26862.01
15:30:43|26863.97
15:30:44|26862.63
15:30:45|26860.08
15:30:46|26856.66
15:30:47|26852.04
15:30:48|26854.72
15:30:49|26859.23
15:30:50|26861.26
15:30:51|26864.96
15:30:52|26859.32
15:30:53|26862.
15:30:54|26862.
15:30:55|26859.88
15:30:56|26860.48
15:30:57|26862.82
15:30:59|26863.5
15:31:00|26863.6
15:31:01|26865.59
15:31:01|26863.51
15:31:03|26867.54
15:31:04|26869.4
15:31:05|26869.52
15:31:07|26869.53
15:31:07|26865.14
15:31:08|26865.89
15:31:10|26860.5
15:31:11|26859.5
15:31:12|26858.
15:31:13|26859.95
15:31:14|26853.34
15:31:15|26853.86
15:31:16|26854.05
15:31:17|26855.99
15:31:18|26857.32
15:31:19|26857.26
15:31:20|26857.42
15:31:21|26859.98
15:31:22|26860.53
15:31:23|26862.63
15:31:24|26850.4
15:31:25|26849.92
15:31:26|26850.51
15:31:27|26851.45
15:31:28|26851.61
15:31:29|26851.83
15:31:30|26854.09
15:31:31|26854.46
15:31:32|26855.17
15:31:33|26853.44
15:31:34|26850.65
15:31:35|26844.46
15:31:36|26847.01
15:31:37|26845.67
15:31:38|26846.
15:31:39|26850.38
15:31:40|26853.71
15:31:41|26852.45
15:31:42|26851.13
15:31:43|26851.32
15:31:44|26849.02
15:31:45|26850.05
15:31:46|26848.78
15:31:47|26846.2
15:31:48|26850.33
15:31:49|26850.66
15:31:51|26850.66
15:31:51|26847.26
15:31:52|26849.21
15:31:53|26847.95
15:31:54|26847.95
15:31:55|26847.95
15:31:56|26852.6
15:31:58|26856.96
15:31:59|26857.68
15:32:01|26855.96
15:32:01|26856.71
15:32:02|26856.
15:32:04|26850.73
15:32:04|26854.77
15:32:06|26846.96
15:32:06|26849.
15:32:07|26847.9
15:32:08|26843.96
15:32:09|26837.13
15:32:11|26836.
15:32:11|26836.45
15:32:13|26830.12
15:32:14|26826.28
15:32:15|26822.
15:32:16|26826.36
15:32:17|26826.56
15:32:18|26825.57
15:32:19|26826.96
15:32:20|26825.54
15:32:21|26828.32
15:32:22|26828.3
15:32:23|26833.5
15:32:24|26830.01
15:32:25|26827.7
15:32:26|26830.32
15:32:27|26830.32
15:32:28|26832.01
15:32:29|26830.3
15:32:30|26830.03
15:32:31|26830.17
15:32:32|26830.14
15:32:33|26830.14
15:32:34|26829.5
15:32:35|26827.71
15:32:36|26826.66
15:32:37|26826.68
15:32:38|26827.62
15:32:39|26828.92
15:32:40|26826.28
15:32:41|26823.51
15:32:42|26822.
15:32:43|26829.07
15:32:44|26825.44
15:32:45|26829.45
15:32:46|26828.05
15:32:47|26826.43
15:32:48|26828.
15:32:49|26827.95
15:32:50|26825.76
15:32:51|26822.93
15:32:52|26821.15
15:32:53|26821.1
15:32:54|26822.31
15:32:55|26822.66
15:32:56|26822.66
15:32:57|26821.46
15:32:58|26823.62
15:33:00|26828.13
15:33:01|26829.54
15:33:02|26828.
15:33:03|26826.66
15:33:04|26826.66
15:33:05|26821.36
15:33:06|26825.03
15:33:07|26825.54
15:33:08|26821.19
15:33:09|26818.58
15:33:10|26816.
15:33:12|26816.23
15:33:13|26820.45
15:33:14|26820.46
15:33:15|26821.03
15:33:16|26819.53
15:33:17|26817.89
15:33:18|26817.89
15:33:19|26819.
15:33:19|26813.51
15:33:20|26818.34
15:33:22|26818.34
15:33:22|26815.63
15:33:23|26815.66
15:33:24|26816.69
15:33:25|26815.59
15:33:26|26816.
15:33:27|26812.
15:33:29|26816.81
15:33:29|26815.07
15:33:31|26815.16
15:33:31|26815.
15:33:32|26809.39
15:33:34|26814.09
15:33:34|26818.11
15:33:36|26818.42
15:33:37|26819.97
15:33:38|26823.82
15:33:39|26828.57
15:33:40|26831.03
15:33:40|26830.99
15:33:42|26832.08
15:33:42|26835.13
15:33:44|26836.63
15:33:45|26839.96
15:33:46|26839.44
15:33:46|26840.
15:33:48|26840.57
15:33:49|26841.88
15:33:50|26845.26
15:33:50|26848.07
15:33:51|26847.73
15:33:53|26848.1
15:33:54|26849.28
15:33:54|26842.25
15:33:56|26848.
15:33:57|26849.47
15:33:58|26847.59
15:33:59|26847.34
15:34:00|26850.
15:34:01|26849.27
15:34:02|26851.06
15:34:03|26847.1
15:34:04|26850.88
15:34:06|26851.5
15:34:07|26849.64
15:34:07|26847.32
15:34:09|26849.53
15:34:10|26848.92
15:34:11|26850.54
15:34:12|26850.
15:34:12|26848.79
15:34:14|26848.95
15:34:14|26842.47
15:34:15|26840.
15:34:16|26841.42
15:34:18|26839.83
15:34:18|26848.84
15:34:19|26851.
15:34:21|26853.49
15:34:21|26852.01
15:34:23|26849.69
15:34:23|26852.52
15:34:25|26856.02
15:34:26|26856.01
15:34:26|26855.94
15:34:28|26855.9
15:34:28|26855.9
15:34:30|26855.
15:34:31|26854.72
15:34:31|26857.27
15:34:33|26864.88
15:34:34|26862.12
15:34:34|26862.91
15:34:35|26862.01
15:34:36|26862.39
15:34:37|26863.18
15:34:38|26863.09
15:34:40|26864.91
15:34:40|26863.33
15:34:42|26864.
15:34:43|26863.07
15:34:43|26863.07
15:34:45|26850.5
15:34:46|26847.56
15:34:46|26847.59
15:34:47|26847.49
15:34:49|26849.47
15:34:49|26846.22
15:34:50|26846.07
15:34:51|26846.4
15:34:52|26846.07
15:34:53|26846.07
15:34:55|26847.92
15:34:55|26847.07
15:34:57|26845.08
15:34:58|26848.27
15:34:58|26844.07
15:35:00|26842.27
15:35:01|26844.85
15:35:02|26843.91
15:35:03|26847.08
15:35:04|26851.99
15:35:05|26851.16
15:35:06|26852.82
15:35:08|26856.
15:35:08|26858.
15:35:10|26855.33
15:35:10|26857.53
15:35:11|26856.93
15:35:13|26859.53
15:35:14|26856.73
15:35:15|26857.35
15:35:16|26859.
15:35:17|26858.02
15:35:18|26859.06
15:35:18|26857.51
15:35:20|26858.14
15:35:21|26860.5
15:35:21|26855.46
15:35:22|26852.6
15:35:24|26854.5
15:35:24|26852.46
15:35:25|26853.05
15:35:27|26854.77
15:35:27|26850.06
15:35:29|26843.09
15:35:29|26850.04
15:35:31|26850.1
15:35:31|26854.44
15:35:32|26852.63
15:35:33|26843.92
15:35:34|26842.23
15:35:36|26836.9
15:35:36|26835.19
15:35:38|26833.3
15:35:39|26834.98
15:35:39|26832.01
15:35:40|26835.17
15:35:41|26835.34
15:35:42|26835.41
15:35:43|26833.83
15:35:44|26835.68
15:35:45|26834.08
15:35:47|26833.33
15:35:47|26837.
15:35:48|26836.1
15:35:49|26836.71
15:35:51|26837.3
15:35:52|26837.3
15:35:52|26837.26
15:35:53|26839.44
15:35:54|26842.
15:35:55|26842.16
15:35:57|26845.01
15:35:58|26845.54
15:35:59|26842.66
15:35:59|26842.66
15:36:01|26835.85
15:36:02|26839.08
15:36:03|26833.29
15:36:04|26833.32
15:36:05|26835.7
15:36:07|26835.68
15:36:07|26835.64
15:36:08|26835.64
15:36:10|26835.63
15:36:11|26835.63
15:36:12|26836.72
15:36:14|26841.43
15:36:15|26834.07
15:36:15|26831.4
15:36:17|26832.94
15:36:18|26832.98
15:36:19|26832.98
15:36:20|26832.98
15:36:21|26834.01
15:36:21|26835.07
15:36:23|26835.04
15:36:24|26834.76
15:36:25|26837.64
15:36:26|26838.16
15:36:28|26841.42
15:36:29|26845.05
15:36:29|26845.
15:36:31|26842.28
15:36:32|26842.41
15:36:32|26845.28
15:36:33|26843.19
15:36:35|26843.24
15:36:36|26846.39
15:36:37|26849.63
15:36:38|26847.82
15:36:38|26852.
15:36:40|26851.6
15:36:41|26845.03
15:36:42|26843.22
15:36:43|26843.35
15:36:43|26845.03
15:36:45|26843.73
15:36:46|26846.19
15:36:47|26844.62
15:36:48|26851.67
15:36:48|26849.45
15:36:50|26848.99
15:36:51|26844.29
15:36:52|26847.5
15:36:53|26849.04
15:36:54|26849.01
15:36:55|26846.41
15:36:56|26847.04
15:36:57|26849.57
15:36:58|26851.5
15:36:59|26850.58
15:37:00|26853.38
15:37:01|26853.
15:37:02|26851.5
15:37:03|26850.47
15:37:04|26851.51
15:37:06|26853.58
15:37:07|26851.67
15:37:11|26854.17
15:37:12|26851.14
15:37:12|26853.66
15:37:14|26856.35
15:37:14|26859.52
15:37:16|26857.91
15:37:17|26859.17
15:37:17|26860.16
15:37:19|26858.69
15:37:20|26857.65
15:37:20|26859.12
15:37:22|26861.19
15:37:22|26858.6
15:37:24|26856.2
15:37:25|26857.37
15:37:26|26852.79
15:37:27|26855.79
15:37:28|26856.99
15:37:29|26855.15
15:37:30|26853.96
15:37:31|26854.
15:37:32|26853.06
15:37:33|26852.46
15:37:34|26852.38
15:37:35|26852.92
15:37:36|26852.92
15:37:37|26848.84
15:37:38|26847.99
15:37:39|26850.94
15:37:40|26856.8
15:37:41|26858.06
15:37:42|26853.72
15:37:43|26851.47
15:37:44|26853.66
15:37:45|26852.69
15:37:46|26851.39
15:37:47|26851.38
15:37:48|26849.94
15:37:49|26848.6
15:37:50|26852.24
15:37:51|26850.78
15:37:52|26851.08
15:37:53|26851.08
15:37:54|26851.55
15:37:55|26850.5
15:37:56|26848.6
15:37:57|26849.68
15:37:58|26848.6
15:37:59|26844.
15:38:00|26843.2
15:38:01|26843.2
15:38:02|26844.4
15:38:03|26840.23
15:38:05|26840.49
15:38:05|26839.31
15:38:07|26840.49
15:38:08|26838.64
15:38:09|26838.64
15:38:09|26840.64
15:38:10|26840.17
15:38:12|26840.09
15:38:12|26840.
15:38:13|26840.05
15:38:15|26837.87
15:38:15|26834.62
15:38:17|26833.37
15:38:17|26834.35
15:38:19|26838.44
15:38:19|26836.22
15:38:21|26836.92
15:38:21|26837.73
15:38:22|26837.31
15:38:23|26835.
15:38:25|26835.
15:38:25|26838.66
15:38:26|26837.3
15:38:28|26837.3
15:38:29|26837.05
15:38:30|26835.94
15:38:31|26834.46
15:38:31|26833.73
15:38:32|26833.64
15:38:34|26833.61
15:38:35|26833.54
15:38:35|26834.9
15:38:36|26837.55
15:38:37|26838.86
15:38:38|26838.86
15:38:39|26837.52
15:38:40|26837.64
15:38:41|26837.6
15:38:43|26837.6
15:38:44|26837.61
15:38:45|26836.19
15:38:45|26836.54
15:38:46|26835.7
15:38:47|26833.6
15:38:49|26833.75
15:38:50|26836.13
15:38:51|26838.1
15:38:52|26837.52
15:38:53|26840.48
15:38:53|26840.
15:38:55|26838.62
15:38:56|26837.86
15:38:57|26837.85
15:38:58|26839.29
15:38:59|26839.18
15:39:00|26844.
15:39:00|26843.88
15:39:01|26844.45
15:39:02|26844.7
15:39:04|26843.63
15:39:05|26845.63
15:39:07|26849.
15:39:07|26849.8
15:39:09|26852.95
15:39:10|26850.46
15:39:11|26851.5
15:39:12|26851.07
15:39:13|26846.96
15:39:14|26849.15
15:39:15|26851.07
15:39:17|26850.
15:39:18|26849.42
15:39:19|26850.49
15:39:20|26853.
15:39:21|26851.38
15:39:22|26852.05
15:39:23|26856.65
15:39:24|26858.91
15:39:25|26860.5
15:39:25|26858.33
15:39:26|26858.83
15:39:27|26858.61
15:39:28|26858.51
15:39:30|26856.12
15:39:31|26856.12
15:39:31|26858.78
15:39:33|26858.13
15:39:34|26860.19
15:39:34|26859.09
15:39:36|26858.6
15:39:37|26858.67
15:39:37|26859.09
15:39:38|26862.
15:39:40|26862.76
15:39:40|26862.35
15:39:42|26864.08
15:39:43|26863.44
15:39:44|26863.29
15:39:44|26862.35
15:39:45|26863.48
15:39:47|26860.33
15:39:48|26860.5
15:39:49|26860.85
15:39:49|26862.5
15:39:50|26861.6
15:39:51|26862.15
15:39:53|26861.96
15:39:54|26860.76
15:39:54|26860.
15:39:56|26860.76
15:39:57|26862.35
15:39:58|26860.83
15:39:58|26860.86
15:39:59|26860.76
15:40:01|26861.58
15:40:02|26862.49
15:40:03|26860.76
15:40:03|26860.76
15:40:05|26862.25
15:40:06|26865.5
15:40:07|26863.94
15:40:08|26864.31
15:40:09|26863.38
15:40:10|26863.53
15:40:11|26863.53
15:40:12|26863.51
15:40:13|26865.18
15:40:14|26863.54
15:40:15|26865.5
15:40:16|26865.68
15:40:17|26865.24
15:40:18|26866.79
15:40:19|26866.78
15:40:20|26865.5
15:40:21|26867.29
15:40:22|26865.87
15:40:23|26868.14
15:40:24|26868.19
15:40:25|26868.07
15:40:26|26868.06
15:40:27|26868.05
15:40:28|26868.54
15:40:29|26867.
15:40:30|26865.
15:40:31|26865.14
15:40:32|26863.41
15:40:33|26862.42
15:40:34|26862.15
15:40:35|26862.49
15:40:36|26864.32
15:40:37|26865.49
15:40:38|26866.44
15:40:39|26867.69
15:40:40|26866.82
15:40:41|26869.78
15:40:42|26869.08
15:40:43|26870.17
15:40:44|26871.22
15:40:45|26871.24
15:40:46|26871.24
15:40:48|26871.23
15:40:48|26871.
15:40:49|26872.5
15:40:50|26871.62
15:40:51|26871.55
15:40:52|26871.56
15:40:53|26869.69
15:40:54|26867.05
15:40:55|26867.98
15:40:56|26866.98
15:40:57|26867.03
15:40:58|26866.96
15:40:59|26866.92
15:41:00|26868.
15:41:01|26867.05
15:41:02|26869.86
15:41:03|26869.86
15:41:04|26867.15
15:41:05|26867.72
15:41:07|26864.45
15:41:08|26864.58
15:41:10|26864.24
15:41:10|26864.24
15:41:11|26861.93
15:41:12|26865.11
15:41:13|26865.11
15:41:15|26867.4
15:41:16|26865.01
15:41:17|26866.4
15:41:18|26869.03
15:41:19|26869.61
15:41:20|26869.61
15:41:21|26869.61
15:41:22|26870.49
15:41:24|26870.85
15:41:24|26871.13
15:41:25|26869.58
15:41:26|26871.86
15:41:27|26872.85
15:41:29|26875.85
15:41:30|26878.03
15:41:30|26877.52
15:41:32|26878.82
15:41:33|26878.01
15:41:34|26877.34
15:41:35|26876.26
15:41:36|26876.28
15:41:37|26875.54
15:41:37|26875.53
15:41:38|26876.73
15:41:39|26876.05
15:41:41|26877.61
15:41:42|26878.28
15:41:43|26877.66
15:41:43|26877.35
15:41:45|26877.28
15:41:45|26877.28
15:41:46|26878.86
15:41:48|26880.46
15:41:49|26882.65
15:41:50|26882.68
15:41:51|26882.27
15:41:52|26884.89
15:41:52|26887.45
15:41:54|26891.74
15:41:54|26890.
15:41:56|26890.
15:41:57|26888.57
15:41:58|26885.52
15:41:59|26882.77
15:42:00|26886.
15:42:01|26884.45
15:42:01|26885.92
15:42:03|26883.81
15:42:04|26880.98
15:42:04|26884.55
15:42:06|26882.15
15:42:07|26881.15
15:42:08|26884.38
15:42:09|26885.32
15:42:10|26883.12
15:42:11|26883.3
15:42:12|26884.47
15:42:13|26882.76
15:42:15|26882.57
15:42:15|26881.43
15:42:16|26877.38
15:42:17|26878.03
15:42:18|26878.08
15:42:20|26880.76
15:42:21|26878.95
15:42:22|26877.77
15:42:23|26876.73
15:42:24|26875.43
15:42:25|26876.82
15:42:26|26876.61
15:42:27|26876.16
15:42:28|26875.7
15:42:29|26873.64
15:42:30|26874.54
15:42:31|26874.11
15:42:32|26874.1
15:42:33|26872.38
15:42:34|26873.39
15:42:35|26869.52
15:42:36|26870.23
15:42:37|26868.5
15:42:38|26868.5
15:42:39|26869.36
15:42:41|26866.81
15:42:41|26864.98
15:42:42|26866.06
15:42:43|26866.06
15:42:44|26868.14
15:42:45|26868.68
15:42:46|26869.04
15:42:47|26870.38
15:42:48|26868.49
15:42:49|26870.74
15:42:50|26869.84
15:42:51|26869.33
15:42:52|26869.44
15:42:53|26869.41
15:42:54|26869.41
15:42:55|26869.4
15:42:57|26869.51
15:42:57|26869.
15:42:58|26869.
15:42:59|26869.
15:43:00|26869.
15:43:01|26865.
15:43:02|26866.49
15:43:03|26865.85
15:43:04|26866.
15:43:05|26867.61
15:43:06|26867.14
15:43:07|26869.25
15:43:09|26869.5
15:43:10|26869.5
15:43:11|26869.5
15:43:13|26869.69
15:43:13|26865.5
15:43:14|26864.62
15:43:15|26864.87
15:43:16|26864.88
15:43:18|26867.95
15:43:19|26867.95
15:43:19|26868.
15:43:20|26867.95
15:43:21|26867.13
15:43:23|26867.88
15:43:23|26865.76
15:43:25|26865.76
15:43:26|26866.21
15:43:27|26866.34
15:43:27|26866.58
15:43:28|26866.21
15:43:30|26866.57
15:43:31|26866.23
15:43:31|26866.14
15:43:32|26866.6
15:43:34|26866.6
15:43:35|26866.6
15:43:36|26865.77
15:43:37|26869.33
15:43:38|26869.29
15:43:39|26867.
15:43:39|26867.
15:43:40|26870.
15:43:41|26868.76
15:43:42|26869.53
15:43:43|26869.53
15:43:44|26869.4
15:43:45|26869.52
15:43:47|26870.53
15:43:47|26870.53
15:43:49|26867.65
15:43:50|26867.65
15:43:50|26867.65
15:43:51|26867.65
15:43:53|26869.37
15:43:54|26869.44
15:43:54|26869.44
15:43:56|26870.44
15:43:56|26870.73
15:43:57|26870.65
15:43:59|26871.01
15:43:59|26871.01
15:44:00|26871.01
15:44:02|26871.01
15:44:03|26872.53
15:44:04|26872.79
15:44:04|26874.01
15:44:05|26875.95
15:44:07|26876.53
15:44:08|26882.
15:44:08|26884.08
15:44:10|26885.68
15:44:11|26884.58
15:44:12|26882.05
15:44:13|26886.86
15:44:14|26884.44
15:44:15|26884.56
15:44:16|26883.06
15:44:17|26884.83
15:44:18|26885.73
15:44:19|26883.17
15:44:20|26885.95
15:44:21|26885.95
15:44:22|26886.56
15:44:23|26886.59
15:44:24|26890.37
15:44:25|26891.41
15:44:26|26892.85
15:44:27|26891.55
15:44:28|26895.83
15:44:29|26893.47
15:44:30|26894.62
15:44:31|26896.5
15:44:32|26893.64
15:44:33|26893.87
15:44:34|26893.96
15:44:35|26893.51
15:44:36|26893.87
15:44:37|26895.74
15:44:38|26896.46
15:44:39|26896.86
15:44:40|26895.01
15:44:41|26896.38
15:44:42|26896.92
15:44:43|26896.15
15:44:44|26896.55
15:44:46|26894.38
15:44:47|26895.12
15:44:48|26891.57
15:44:49|26891.52
15:44:50|26891.56
15:44:51|26891.99
15:44:52|26891.91
15:44:53|26889.28
15:44:54|26887.08
15:44:55|26887.28
15:44:56|26887.28
15:44:57|26887.04
15:44:58|26888.54
15:44:58|26889.02
15:45:00|26893.85
15:45:01|26894.04
15:45:02|26890.19
15:45:03|26889.28
15:45:04|26891.
15:45:05|26889.97
15:45:06|26891.21
15:45:07|26893.14
15:45:08|26893.06
15:45:09|26894.49
15:45:11|26893.19
15:45:12|26892.68
15:45:13|26893.11
15:45:14|26892.45
15:45:14|26895.41
15:45:16|26895.92
15:45:16|26895.8
15:45:18|26895.
15:45:19|26892.64
15:45:20|26888.91
15:45:21|26894.47
15:45:22|26894.56
15:45:23|26892.87
15:45:24|26891.12
15:45:25|26894.32
15:45:26|26892.36
15:45:27|26892.34
15:45:28|26891.12
15:45:29|26893.08
15:45:30|26892.5
15:45:31|26889.98
15:45:32|26889.79
15:45:33|26889.79
15:45:34|26889.
15:45:35|26888.71
15:45:36|26889.76
15:45:37|26889.49
15:45:38|26889.49
15:45:40|26888.
15:45:41|26887.65
15:45:42|26888.9
15:45:42|26889.5
15:45:44|26890.2
15:45:44|26890.2
15:45:45|26890.5
15:45:46|26889.8
15:45:47|26889.
15:45:48|26887.76
15:45:49|26883.69
15:45:51|26882.
15:45:51|26883.19
15:45:53|26883.2
15:45:53|26881.33
15:45:55|26882.61
15:45:55|26880.23
15:45:57|26882.44
15:45:57|26880.
15:45:58|26877.4
15:45:59|26877.4
15:46:01|26877.05
15:46:02|26876.7
15:46:02|26876.52
15:46:04|26875.88
15:46:04|26875.88
15:46:05|26875.86
15:46:07|26873.28
15:46:07|26874.86
15:46:08|26874.86
15:46:10|26873.66
15:46:10|26875.49
15:46:12|26874.09
15:46:13|26874.09
15:46:14|26875.68
15:46:15|26875.68
15:46:16|26875.68
15:46:17|26875.53
15:46:18|26875.68
15:46:19|26878.5
15:46:20|26878.22
15:46:21|26877.91
15:46:22|26878.45
15:46:23|26878.45
15:46:24|26878.45
15:46:25|26878.45
15:46:26|26877.04
15:46:27|26878.
15:46:28|26877.04
15:46:29|26882.35
15:46:30|26882.33
15:46:31|26882.04
15:46:32|26883.66
15:46:33|26886.8
15:46:34|26886.53
15:46:35|26886.65
15:46:36|26886.65
15:46:37|26888.72
15:46:38|26889.55
15:46:39|26887.99
15:46:40|26890.9
15:46:41|26889.
15:46:42|26890.65
15:46:43|26888.04
15:46:44|26892.44
15:46:45|26891.44
15:46:46|26891.74
15:46:47|26891.74
15:46:48|26890.59
15:46:49|26888.38
15:46:50|26890.36
15:46:51|26890.
15:46:52|26890.5
15:46:53|26890.
15:46:54|26890.
15:46:55|26889.76
15:46:56|26889.76
15:46:57|26890.5
15:46:58|26890.5
15:46:59|26890.5
15:47:00|26890.5
15:47:02|26890.56
15:47:02|26890.2
15:47:04|26892.
15:47:04|26895.05
15:47:06|26893.81
15:47:06|26897.8
15:47:07|26894.43
15:47:09|26896.31
15:47:10|26895.34
15:47:11|26896.5
15:47:12|26896.12
15:47:12|26897.47
15:47:14|26896.54
15:47:15|26897.55
15:47:16|26898.5
15:47:17|26898.49
15:47:18|26896.85
15:47:19|26896.94
15:47:20|26897.
15:47:21|26897.18
15:47:22|26898.5
15:47:23|26899.19
15:47:24|26898.29
15:47:25|26899.5
15:47:26|26897.81
15:47:27|26900.54
15:47:28|26903.98
15:47:29|26905.04
15:47:30|26905.48
15:47:31|26902.97
15:47:32|26903.
15:47:33|26902.66
15:47:34|26902.36
15:47:35|26903.73
15:47:36|26904.44
15:47:37|26904.51
15:47:38|26905.17
15:47:39|26902.83
15:47:40|26901.66
15:47:41|26901.47
15:47:42|26901.42
15:47:43|26899.4
15:47:44|26898.08
15:47:45|26901.5
15:47:46|26901.31
15:47:47|26902.72
15:47:48|26901.57
15:47:49|26902.01
15:47:50|26902.05
15:47:51|26902.7
15:47:52|26902.73
15:47:53|26900.84
15:47:54|26901.92
15:47:55|26901.84
15:47:56|26902.17
15:47:57|26902.12
15:47:58|26898.87
15:47:59|26898.75
15:48:00|26897.33
15:48:01|26897.33
15:48:02|26895.47
15:48:03|26895.95
15:48:04|26895.27
15:48:05|26895.71
15:48:06|26895.71
15:48:07|26895.06
15:48:08|26898.26
15:48:09|26898.1
15:48:10|26895.18
15:48:11|26895.99
15:48:12|26896.36
15:48:14|26897.53
15:48:15|26897.53
15:48:16|26894.32
15:48:16|26894.16
15:48:18|26894.16
15:48:19|26894.7
15:48:20|26895.72
15:48:20|26895.59
15:48:22|26891.77
15:48:22|26890.84
15:48:23|26890.71
15:48:25|26890.49
15:48:26|26891.15
15:48:26|26889.59
15:48:27|26890.77
15:48:29|26889.49
15:48:30|26889.49
15:48:30|26890.62
15:48:31|26889.58
15:48:32|26890.73
15:48:34|26890.73
15:48:35|26890.58
15:48:36|26889.
15:48:37|26890.1
15:48:38|26889.42
15:48:39|26889.42
15:48:40|26889.
15:48:41|26889.48
15:48:42|26890.5
15:48:43|26890.5
15:48:44|26887.72
15:48:45|26889.53
15:48:46|26888.74
15:48:47|26889.25
15:48:48|26889.25
15:48:49|26889.27
15:48:50|26889.27
15:48:51|26889.25
15:48:52|26889.31
15:48:53|26889.25
15:48:54|26889.79
15:48:55|26889.79
15:48:56|26888.88
15:48:57|26890.
15:48:59|26889.02
15:48:59|26889.02
15:49:00|26889.02
15:49:02|26886.46
15:49:02|26886.34
15:49:03|26883.95
15:49:04|26884.26
15:49:05|26884.22
15:49:06|26883.06
15:49:08|26882.05
15:49:09|26880.62
15:49:09|26879.91
15:49:10|26879.53
15:49:12|26879.32
15:49:13|26882.06
15:49:13|26880.31
15:49:15|26880.
15:49:16|26880.76
15:49:17|26880.62
15:49:18|26880.23
15:49:20|26880.23
15:49:20|26880.23
15:49:21|26879.71
15:49:22|26878.28
15:49:23|26875.96
15:49:24|26876.13
15:49:25|26877.31
15:49:26|26877.31
15:49:27|26877.31
15:49:28|26877.
15:49:29|26876.18
15:49:30|26877.5
15:49:31|26877.31
15:49:32|26877.14
15:49:33|26878.
15:49:34|26878.5
15:49:35|26877.13
15:49:36|26879.71
15:49:37|26879.71
15:49:38|26879.79
15:49:40|26878.68
15:49:41|26878.87
15:49:42|26881.96
15:49:43|26880.43
15:49:44|26886.12
15:49:45|26885.1
15:49:46|26890.88
15:49:47|26890.32
15:49:48|26891.51
15:49:49|26890.35
15:49:50|26890.09
15:49:51|26890.56
15:49:52|26890.9
15:49:53|26890.67
15:49:54|26889.74
15:49:55|26889.57
15:49:56|26890.66
15:49:57|26892.68
15:49:58|26895.58
15:49:59|26894.68
15:50:00|26894.93
15:50:01|26894.96
15:50:02|26893.83
15:50:03|26893.54
15:50:04|26891.13
15:50:05|26890.34
15:50:06|26890.34
15:50:07|26890.96
15:50:08|26890.34
15:50:09|26890.34
15:50:11|26888.32
15:50:11|26888.45
15:50:12|26887.11
15:50:13|26887.19
15:50:14|26887.15
15:50:16|26892.
15:50:17|26892.
15:50:18|26896.17
15:50:19|26897.5
15:50:20|26896.93
15:50:21|26895.
15:50:22|26896.07
15:50:23|26894.7
15:50:25|26894.7
15:50:25|26894.7
15:50:26|26896.49
15:50:27|26894.39
15:50:28|26894.39
15:50:29|26894.79
15:50:30|26894.91
15:50:32|26894.98
15:50:32|26896.05
15:50:33|26893.39
15:50:34|26891.3
15:50:35|26890.69
15:50:37|26891.47
15:50:37|26887.36
15:50:39|26885.24
15:50:40|26885.87
15:50:40|26885.63
15:50:41|26885.63
15:50:42|26885.49
15:50:44|26885.49
15:50:45|26881.64
15:50:46|26882.11
15:50:46|26882.71
15:50:48|26884.
15:50:49|26880.31
15:50:49|26880.08
15:50:51|26879.81
15:50:51|26881.15
15:50:52|26881.15
15:50:54|26880.01
15:50:54|26880.
15:50:56|26881.17
15:50:57|26883.49
15:50:58|26883.49
15:50:59|26883.48
15:51:00|26883.48
15:51:01|26883.48
15:51:02|26883.45
15:51:03|26886.04
15:51:04|26883.
15:51:05|26884.34
15:51:06|26884.15
15:51:07|26879.27
15:51:08|26880.34
15:51:09|26879.
15:51:10|26877.04
15:51:11|26877.86
15:51:12|26878.35
15:51:13|26878.35
15:51:14|26878.24
15:51:15|26878.27
15:51:16|26877.06
15:51:17|26877.05
15:51:18|26884.03
15:51:19|26888.34
15:51:20|26893.39
15:51:21|26894.
15:51:22|26895.84
15:51:23|26893.83
15:51:24|26893.75
15:51:25|26892.43
15:51:26|26891.09
15:51:27|26892.53
15:51:28|26892.43
15:51:29|26892.44
15:51:30|26892.5
15:51:31|26890.47
15:51:32|26891.15
15:51:33|26891.07
15:51:34|26890.87
15:51:35|26890.
15:51:36|26891.02
15:51:37|26891.81
15:51:38|26893.69
15:51:39|26895.82
15:51:40|26895.89
15:51:41|26893.89
15:51:42|26894.19
15:51:43|26894.57
15:51:44|26894.37
15:51:45|26894.08
15:51:46|26893.3
15:51:47|26894.1
15:51:48|26894.35
15:51:49|26894.53
15:51:50|26894.52
15:51:51|26892.
15:51:52|26893.5
15:51:53|26893.5
15:51:54|26891.51
15:51:55|26893.5
15:51:56|26893.5
15:51:57|26892.5
15:51:58|26894.53
15:51:59|26894.53
15:52:00|26894.53
15:52:01|26893.77
15:52:02|26895.07
15:52:03|26891.01
15:52:04|26892.46
15:52:05|26890.93
15:52:06|26889.52
15:52:07|26890.
15:52:08|26889.
15:52:09|26889.
15:52:10|26889.
15:52:11|26889.
15:52:12|26891.74
15:52:13|26891.87
15:52:14|26891.82
15:52:15|26891.79
15:52:16|26890.84
15:52:17|26890.22
15:52:19|26890.22
15:52:19|26890.31
15:52:20|26890.31
15:52:22|26890.01
15:52:23|26889.18
15:52:23|26888.17
15:52:25|26888.84
15:52:25|26887.5
15:52:27|26888.61
15:52:28|26888.34
15:52:29|26888.34
15:52:29|26888.34
15:52:31|26887.49
15:52:32|26887.48
15:52:33|26888.18
15:52:34|26886.77
15:52:35|26887.4
15:52:36|26883.19
15:52:37|26884.08
15:52:39|26879.69
15:52:39|26880.19
15:52:40|26878.81
15:52:41|26875.
15:52:42|26876.39
15:52:43|26876.39
15:52:44|26874.
15:52:45|26873.
15:52:46|26872.5
15:52:47|26873.27
15:52:48|26871.74
15:52:49|26870.27
15:52:51|26872.72
15:52:52|26872.72
15:52:53|26870.
15:52:54|26870.25
15:52:55|26870.27
15:52:56|26869.55
15:52:56|26868.61
15:52:58|26866.72
15:52:59|26865.
15:53:00|26866.04
15:53:01|26866.06
15:53:02|26861.1
15:53:03|26863.01
15:53:04|26860.89
15:53:05|26859.71
15:53:06|26862.04
15:53:07|26859.1
15:53:08|26855.
15:53:09|26855.
15:53:10|26855.
15:53:11|26854.99
15:53:12|26852.65
15:53:13|26854.57
15:53:14|26853.77
15:53:15|26854.5
15:53:16|26855.69
15:53:17|26854.29
15:53:19|26855.29
15:53:20|26856.
15:53:21|26855.25
15:53:23|26856.47
15:53:23|26857.02
15:53:24|26857.02
15:53:25|26857.53
15:53:27|26856.03
15:53:28|26857.02
15:53:29|26857.02
15:53:30|26860.28
15:53:31|26859.52
15:53:32|26857.16
15:53:32|26859.49
15:53:34|26862.02
15:53:35|26859.07
15:53:36|26858.23
15:53:37|26858.17
15:53:38|26859.07
15:53:38|26857.23
15:53:40|26859.72
15:53:41|26860.5
15:53:42|26860.09
15:53:43|26860.64
15:53:44|26860.79
15:53:45|26860.33
15:53:46|26860.
15:53:47|26860.
15:53:48|26860.47
15:53:50|26859.72
15:53:50|26859.56
15:53:51|26859.53
15:53:52|26859.55
15:53:53|26859.54
15:53:55|26859.55
15:53:55|26860.02
15:53:57|26860.02
15:53:57|26860.5
15:53:58|26860.5
15:53:59|26860.05
15:54:00|26860.32
15:54:01|26860.25
15:54:02|26864.32
15:54:03|26864.01
15:54:04|26865.
15:54:05|26863.51
15:54:06|26862.59
15:54:07|26862.58
15:54:08|26864.78
15:54:10|26862.66
15:54:10|26859.28
15:54:12|26856.46
15:54:13|26858.57
15:54:14|26859.48
15:54:15|26860.86
15:54:16|26860.86
15:54:17|26859.37
15:54:18|26859.4
15:54:19|26857.34
15:54:20|26857.79
15:54:21|26859.
15:54:22|26859.57
15:54:23|26860.
15:54:24|26861.31
15:54:25|26858.41
15:54:26|26862.57
15:54:27|26860.93
15:54:29|26862.53
15:54:29|26862.53
15:54:30|26862.62
15:54:31|26864.85
15:54:32|26866.28
15:54:33|26862.98
15:54:34|26861.76
15:54:35|26861.77
15:54:36|26862.
15:54:37|26863.72
15:54:38|26863.72
15:54:39|26863.87
15:54:40|26862.77
15:54:42|26863.31
15:54:42|26865.19
15:54:43|26865.73
15:54:44|26868.5
15:54:45|26869.09
15:54:47|26871.14
15:54:47|26871.75
15:54:49|26873.66
15:54:49|26872.52
15:54:51|26876.79
15:54:52|26883.25
15:54:52|26881.9
15:54:53|26882.92
15:54:54|26884.3
15:54:55|26884.23
15:54:57|26882.22
15:54:57|26881.95
15:54:58|26879.25
15:55:00|26878.01
15:55:00|26879.51
15:55:02|26882.03
15:55:02|26882.04
15:55:03|26881.68
15:55:04|26881.68
15:55:05|26881.04
15:55:06|26881.67
15:55:07|26881.67
15:55:08|26879.67
15:55:09|26879.64
15:55:10|26872.71
15:55:12|26872.43
15:55:13|26873.28
15:55:14|26873.01
15:55:14|26873.71
15:55:15|26873.01
15:55:16|26871.06
15:55:18|26872.45
15:55:19|26870.73
15:55:19|26872.41
15:55:21|26871.82
15:55:22|26873.28
15:55:23|26873.2
15:55:24|26874.99
15:55:25|26875.33
15:55:26|26876.89
15:55:28|26875.88
15:55:29|26875.83
15:55:30|26875.87
15:55:31|26875.87
15:55:32|26875.5
15:55:33|26875.43
15:55:34|26875.74
15:55:35|26876.
15:55:36|26875.61
15:55:37|26875.01
15:55:38|26878.
15:55:39|26876.19
15:55:40|26876.47
15:55:41|26876.69
15:55:42|26880.67
15:55:43|26882.68
15:55:45|26881.63
15:55:45|26882.96
15:55:46|26883.3
15:55:47|26884.93
15:55:48|26884.96
15:55:50|26887.
15:55:51|26884.92
15:55:52|26885.86
15:55:52|26886.57
15:55:54|26885.39
15:55:55|26885.39
15:55:56|26884.06
15:55:57|26883.56
15:55:58|26884.81
15:55:59|26886.43
15:56:00|26885.1
15:56:00|26885.
15:56:02|26885.26
15:56:03|26884.94
15:56:04|26884.95
15:56:05|26885.94
15:56:05|26885.19
15:56:07|26884.41
15:56:08|26886.32
15:56:09|26885.18
15:56:10|26887.43
15:56:11|26891.
15:56:11|26891.32
15:56:12|26888.07
15:56:14|26888.94
15:56:14|26889.72
15:56:16|26888.61
15:56:17|26888.61
15:56:17|26891.51
15:56:18|26890.57
15:56:20|26892.45
15:56:21|26890.89
15:56:22|26892.5
15:56:23|26892.5
15:56:25|26892.5
15:56:26|26904.37
15:56:27|26903.88
15:56:28|26904.98
15:56:29|26902.98
15:56:31|26898.65
15:56:32|26904.22
15:56:32|26904.81
15:56:33|26901.68
15:56:34|26902.85
15:56:35|26902.81
15:56:36|26904.31
15:56:37|26906.25
15:56:38|26906.25
15:56:39|26912.68
15:56:40|26907.26
15:56:41|26909.11
15:56:43|26910.39
15:56:44|26908.39
15:56:45|26908.36
15:56:46|26903.81
15:56:46|26904.5
15:56:48|26904.98
15:56:48|26904.12
15:56:49|26903.66
15:56:51|26902.44
15:56:51|26904.65
15:56:53|26907.46
15:56:54|26904.83
15:56:55|26905.23
15:56:55|26905.29
15:56:57|26904.69
15:56:58|26904.69
15:56:59|26906.7
15:57:00|26908.3
15:57:01|26908.98
15:57:02|26908.98
15:57:03|26905.8
15:57:04|26904.93
15:57:05|26905.04
15:57:06|26904.82
15:57:07|26902.82
15:57:08|26904.64
15:57:09|26902.98
15:57:10|26902.98
15:57:11|26901.52
15:57:12|26902.42
15:57:13|26901.52
15:57:14|26901.31
15:57:15|26900.2
15:57:16|26902.2
15:57:17|26900.
15:57:18|26900.
15:57:19|26900.
15:57:20|26900.
15:57:21|26900.95
15:57:23|26901.34
15:57:24|26901.5
15:57:25|26901.5
15:57:26|26901.5
15:57:26|26900.5
15:57:28|26901.26
15:57:28|26902.46
15:57:29|26903.96
15:57:30|26902.99
15:57:31|26901.5
15:57:33|26900.95
15:57:33|26900.
15:57:35|26898.79
15:57:36|26898.69
15:57:37|26902.89
15:57:38|26902.65
15:57:39|26900.87
15:57:40|26902.22
15:57:41|26901.
15:57:42|26901.
15:57:43|26900.
15:57:44|26899.96
15:57:45|26899.92
15:57:46|26902.5
15:57:47|26908.48
15:57:48|26909.97
15:57:49|26907.57
15:57:50|26906.79
15:57:51|26906.98
15:57:52|26907.81
15:57:53|26907.12
15:57:54|26906.57
15:57:55|26906.02
15:57:56|26906.02
15:57:58|26906.78
15:57:58|26905.7
15:58:00|26905.51
15:58:00|26904.65
15:58:01|26902.81
15:58:03|26903.72
15:58:03|26903.72
15:58:04|26903.36
15:58:05|26903.72
15:58:06|26903.44
15:58:08|26903.15
15:58:09|26902.1
15:58:10|26902.74
15:58:11|26902.14
15:58:12|26902.82
15:58:13|26902.8
15:58:14|26902.18
15:58:15|26902.18
15:58:16|26902.18
15:58:17|26899.5
15:58:18|26900.01
15:58:19|26902.57
15:58:20|26901.5
15:58:21|26902.71
15:58:22|26901.98
15:58:23|26900.4
15:58:24|26902.48
15:58:26|26902.07
15:58:27|26901.97
15:58:28|26901.81
15:58:29|26901.39
15:58:30|26902.01
15:58:31|26902.
15:58:32|26901.13
15:58:33|26900.93
15:58:34|26902.9
15:58:35|26899.6
15:58:36|26899.5
15:58:37|26901.84
15:58:38|26900.37
15:58:40|26901.62
15:58:40|26900.37
15:58:41|26900.37
15:58:43|26901.48
15:58:43|26900.95
15:58:45|26900.95
15:58:46|26900.92
15:58:47|26903.
15:58:48|26905.28
15:58:49|26907.2
15:58:49|26905.35
15:58:51|26908.09
15:58:51|26906.34
15:58:53|26906.53
15:58:54|26905.07
15:58:55|26904.99
15:58:56|26905.97
15:58:57|26905.82
15:58:58|26904.18
15:58:59|26902.04
15:59:00|26899.35
15:59:01|26899.47
15:59:02|26898.04
15:59:03|26899.24
15:59:04|26899.24
15:59:05|26899.24
15:59:06|26900.55
15:59:07|26901.48
15:59:08|26900.98
15:59:09|26898.54
15:59:10|26899.15
15:59:11|26898.94
15:59:12|26898.94
15:59:13|26900.14
15:59:14|26899.88
15:59:15|26898.67
15:59:16|26900.
15:59:17|26900.63
15:59:18|26900.63
15:59:19|26900.63
15:59:20|26898.31
15:59:21|26899.15
15:59:22|26899.21
15:59:23|26899.21
15:59:25|26899.18
15:59:26|26900.
15:59:28|26900.84
15:59:28|26899.42
15:59:30|26900.78
15:59:31|26900.59
15:59:31|26898.
15:59:33|26899.68
15:59:34|26898.12
15:59:35|26898.09
15:59:36|26898.02
15:59:37|26898.02
15:59:38|26900.59
15:59:39|26900.57
15:59:40|26900.57
15:59:41|26900.57
15:59:42|26902.79
15:59:44|26901.29
15:59:44|26901.29
15:59:46|26902.15
15:59:47|26905.74
15:59:48|26903.87
15:59:49|26903.73
15:59:50|26904.41
15:59:51|26904.54
15:59:52|26902.8
15:59:53|26902.8
15:59:54|26902.75
15:59:55|26902.75
15:59:56|26904.99
15:59:57|26906.3
15:59:58|26905.3
15:59:59|26903.72
16:00:00|26905.07
16:00:01|26903.11
16:00:02|26904.63
16:00:03|26903.37
16:00:04|26904.
16:00:05|26901.84
16:00:06|26901.94
16:00:07|26901.89
16:00:08|26902.17
16:00:09|26905.
16:00:10|26903.82
16:00:11|26904.24
16:00:12|26904.24
16:00:13|26906.19
16:00:14|26917.24
16:00:15|26915.98
16:00:17|26914.77
16:00:17|26913.39
16:00:18|26915.32
16:00:19|26915.44
16:00:20|26916.81
16:00:21|26915.58
16:00:22|26914.34
16:00:23|26914.34
16:00:24|26918.98
16:00:25|26916.89
16:00:26|26915.04
16:00:28|26915.02
16:00:29|26914.16
16:00:30|26914.16
16:00:30|26913.95
16:00:32|26909.47
16:00:32|26907.25
16:00:34|26906.08
16:00:35|26908.47
16:00:36|26904.43
16:00:37|26905.94
16:00:37|26904.08
16:00:39|26901.86
16:00:40|26903.75
16:00:41|26903.1
16:00:42|26901.84
16:00:43|26898.51
16:00:44|26897.58
16:00:45|26895.77
16:00:46|26899.18
16:00:47|26903.62
16:00:48|26906.39
16:00:49|26904.72
16:00:50|26904.5
16:00:51|26903.74
16:00:52|26905.66
16:00:53|26907.01
16:00:54|26904.68
16:00:55|26904.42
16:00:56|26907.03
16:00:57|26906.26
16:00:58|26906.36
16:00:59|26904.03
16:01:00|26905.45
16:01:02|26899.79
16:01:02|26900.54
16:01:03|26900.73
16:01:04|26899.98
16:01:05|26899.98
16:01:07|26899.5
16:01:08|26896.57
16:01:09|26896.65
16:01:10|26895.8
16:01:11|26895.06
16:01:12|26897.47
16:01:13|26899.69
16:01:14|26898.8
16:01:15|26898.
16:01:16|26896.22
16:01:16|26896.96
16:01:17|26896.24
16:01:18|26897.76
16:01:20|26896.27
16:01:21|26896.27
16:01:22|26895.93
16:01:23|26896.92
16:01:23|26895.3
16:01:24|26894.67
16:01:26|26894.64
16:01:27|26892.55
16:01:28|26893.94
16:01:29|26893.48
16:01:31|26893.4
16:01:32|26893.45
16:01:33|26892.47
16:01:34|26894.32
16:01:35|26895.32
16:01:36|26891.8
16:01:37|26893.5
16:01:38|26893.5
16:01:39|26894.75
16:01:41|26897.46
16:01:41|26897.46
16:01:42|26898.2
16:01:43|26897.85
16:01:44|26900.
16:01:45|26900.
16:01:46|26900.
16:01:47|26895.98
16:01:48|26893.16
16:01:50|26893.16
16:01:50|26893.96
16:01:51|26894.88
16:01:52|26893.77
16:01:53|26894.57
16:01:55|26894.55
16:01:56|26895.55
16:01:57|26896.38
16:01:58|26893.49
16:01:58|26892.79
16:01:59|26893.52
16:02:01|26891.53
16:02:02|26891.14
16:02:03|26893.5
16:02:04|26894.32
16:02:05|26894.32
16:02:06|26891.53
16:02:07|26891.14
16:02:08|26891.5
16:02:08|26895.71
16:02:10|26895.92
16:02:11|26896.83
16:02:12|26896.95
16:02:13|26897.24
16:02:13|26896.3
16:02:15|26895.29
16:02:16|26895.29
16:02:17|26895.86
16:02:18|26901.23
16:02:19|26901.86
16:02:19|26900.99
16:02:21|26900.26
16:02:22|26903.35
16:02:23|26902.81
16:02:24|26906.39
16:02:25|26906.07
16:02:26|26909.31
16:02:27|26906.6
16:02:28|26904.59
16:02:29|26904.2
16:02:30|26902.93
16:02:31|26902.
16:02:32|26899.01
16:02:33|26901.5
16:02:34|26903.41
16:02:36|26902.88
16:02:36|26901.27
16:02:38|26901.26
16:02:38|26901.26
16:02:39|26905.88
16:02:41|26906.56
16:02:41|26905.13
16:02:43|26905.19
16:02:44|26905.88
16:02:44|26904.95
16:02:46|26905.05
16:02:47|26905.86
16:02:48|26905.86
16:02:49|26904.68
16:02:49|26904.
16:02:51|26905.44
16:02:52|26905.44
16:02:53|26906.66
16:02:54|26906.62
16:02:55|26906.
16:02:56|26907.6
16:02:57|26905.77
16:02:59|26906.26
16:02:59|26904.24
16:03:00|26904.01
16:03:01|26904.65
16:03:03|26905.89
16:03:03|26904.62
16:03:05|26901.33
16:03:05|26902.99
16:03:06|26902.41
16:03:08|26900.73
16:03:09|26900.73
16:03:10|26900.73
16:03:11|26897.84
16:03:12|26901.07
16:03:13|26903.6
16:03:14|26902.5
16:03:15|26902.5
16:03:16|26903.72
16:03:17|26908.71
16:03:18|26909.
16:03:19|26910.
16:03:20|26908.35
16:03:21|26907.89
16:03:22|26908.3
16:03:23|26908.5
16:03:24|26909.29
16:03:25|26909.21
16:03:26|26907.51
16:03:27|26907.51
16:03:28|26907.51
16:03:30|26907.22
16:03:30|26905.
16:03:31|26905.66
16:03:32|26906.
16:03:33|26906.72
16:03:34|26907.11
16:03:35|26907.11
16:03:36|26906.04
16:03:38|26904.82
16:03:38|26906.18
16:03:39|26906.99
16:03:40|26907.5
16:03:41|26908.12
16:03:43|26907.87
16:03:44|26906.92
16:03:44|26912.3
16:03:45|26911.04
16:03:47|26912.76
16:03:48|26913.37
16:03:49|26914.36
16:03:50|26910.84
16:03:51|26911.57
16:03:51|26913.85
16:03:53|26913.63
16:03:54|26910.33
16:03:55|26911.69
16:03:56|26910.34
16:03:57|26909.95
16:03:57|26909.95
16:03:59|26912.09
16:04:00|26912.72
16:04:00|26912.57
16:04:02|26912.7
16:04:03|26912.
16:04:04|26911.71
16:04:04|26911.71
16:04:06|26910.44
16:04:07|26910.5
16:04:08|26910.5
16:04:09|26911.06
16:04:09|26909.38
16:04:11|26912.
16:04:12|26910.01
16:04:12|26910.01
16:04:13|26909.55
16:04:15|26909.
16:04:16|26909.24
16:04:17|26907.64
16:04:18|26907.49
16:04:19|26902.5
16:04:20|26902.09
16:04:20|26902.2
16:04:22|26901.59
16:04:23|26901.61
16:04:24|26902.
16:04:25|26901.73
16:04:25|26903.05
16:04:27|26901.5
16:04:27|26901.
16:04:29|26902.37
16:04:30|26907.51
16:04:32|26907.83
16:04:32|26907.83
16:04:34|26910.82
16:04:34|26908.9
16:04:36|26907.96
16:04:37|26906.33
16:04:38|26906.31
16:04:39|26907.47
16:04:40|26906.52
16:04:41|26908.97
16:04:42|26908.04
16:04:43|26907.34
16:04:44|26907.5
16:04:45|26904.87
16:04:46|26905.53
16:04:47|26905.5
16:04:48|26905.5
16:04:49|26904.54
16:04:50|26902.92
16:04:51|26902.94
16:04:52|26904.39
16:04:53|26904.48
16:04:54|26904.33
16:04:55|26904.06
16:04:56|26905.
16:04:57|26903.87
16:04:57|26903.54
16:04:59|26903.97
16:05:00|26903.96
16:05:01|26905.62
16:05:01|26907.17
16:05:03|26907.41
16:05:04|26907.47
16:05:05|26907.83
16:05:06|26907.83
16:05:07|26906.61
16:05:07|26906.61
16:05:09|26906.63
16:05:10|26906.64
16:05:10|26907.
16:05:12|26906.09
16:05:12|26906.09
16:05:13|26906.09
16:05:15|26907.69
16:05:16|26906.08
16:05:17|26906.08
16:05:17|26907.
16:05:19|26907.5
16:05:20|26907.25
16:05:21|26905.93
16:05:21|26907.5
16:05:23|26910.
16:05:23|26909.29
16:05:24|26910.6
16:05:26|26911.09
16:05:26|26910.34
16:05:28|26910.35
16:05:29|26910.35
16:05:30|26910.9
16:05:31|26911.3
16:05:32|26911.3
16:05:34|26911.35
16:05:35|26911.31
16:05:36|26911.09
16:05:37|26910.53
16:05:38|26910.53
16:05:38|26911.31
16:05:39|26911.
16:05:40|26912.41
16:05:41|26912.41
16:05:42|26911.01
16:05:43|26910.
16:05:44|26911.45
16:05:46|26909.85
16:05:47|26909.85
16:05:48|26910.03
16:05:48|26912.1
16:05:50|26912.41
16:05:51|26915.66
16:05:52|26916.
16:05:53|26913.57
16:05:54|26914.12
16:05:55|26914.12
16:05:56|26916.52
16:05:57|26913.84
16:05:58|26913.85
16:06:00|26915.73
16:06:00|26913.48
16:06:01|26913.5
16:06:02|26914.5
16:06:03|26913.62
16:06:04|26914.44
16:06:05|26916.3
16:06:06|26912.98
16:06:07|26913.05
16:06:08|26913.05
16:06:09|26914.99
16:06:10|26915.
16:06:11|26916.31
16:06:12|26915.08
16:06:13|26915.08
16:06:14|26914.63
16:06:16|26916.71
16:06:16|26917.07
16:06:18|26917.07
16:06:18|26917.5
16:06:19|26917.17
16:06:21|26917.17
16:06:21|26920.55
16:06:22|26920.78
16:06:23|26921.11
16:06:25|26918.76
16:06:25|26918.
16:06:27|26920.15
16:06:28|26919.26
16:06:29|26920.82
16:06:30|26920.28
16:06:31|26920.28
16:06:32|26919.79
16:06:33|26920.88
16:06:34|26920.51
16:06:34|26920.44
16:06:36|26921.
16:06:37|26923.67
16:06:38|26921.12
16:06:39|26923.01
16:06:40|26922.17
16:06:41|26923.27
16:06:42|26923.55
16:06:43|26921.2
16:06:44|26921.81
16:06:45|26922.69
16:06:46|26922.78
16:06:47|26922.78
16:06:49|26921.
16:06:49|26919.42
16:06:51|26919.28
16:06:52|26919.04
16:06:53|26918.
16:06:53|26914.
16:06:55|26915.19
16:06:55|26913.96
16:06:56|26914.92
16:06:58|26914.93
16:06:59|26916.44
16:07:00|26916.34
16:07:01|26915.1
16:07:02|26914.76
16:07:03|26914.76
16:07:04|26911.5
16:07:05|26910.
16:07:06|26910.53
16:07:07|26910.53
16:07:08|26909.5
16:07:09|26910.78
16:07:10|26911.62
16:07:11|26911.76
16:07:12|26909.3
16:07:13|26908.03
16:07:14|26909.78
16:07:15|26912.47
16:07:16|26910.01
16:07:17|26912.47
16:07:18|26912.11
16:07:19|26914.4
16:07:20|26912.51
16:07:21|26912.6
16:07:22|26912.01
16:07:23|26912.41
16:07:25|26911.09
16:07:25|26910.01
16:07:26|26910.05
16:07:27|26910.2
16:07:28|26909.71
16:07:30|26907.95
16:07:30|26909.81
16:07:31|26907.95
16:07:33|26906.39
16:07:34|26905.26
16:07:35|26904.61
16:07:36|26904.41
16:07:37|26904.
16:07:38|26903.96
16:07:39|26904.4
16:07:40|26904.4
16:07:42|26904.3
16:07:42|26906.52
16:07:43|26906.34
16:07:44|26904.43
16:07:45|26904.55
16:07:46|26905.31
16:07:47|26905.31
16:07:49|26904.61
16:07:50|26904.55
16:07:51|26902.75
16:07:52|26903.05
16:07:53|26903.58
16:07:53|26903.58
16:07:55|26901.23
16:07:56|26902.32
16:07:57|26902.28
16:07:58|26902.28
16:07:59|26902.28
16:08:00|26901.25
16:08:02|26901.25
16:08:02|26904.64
16:08:03|26902.09
16:08:04|26902.78
16:08:05|26900.93
16:08:06|26901.76
16:08:07|26899.64
16:08:08|26901.66
16:08:09|26898.45
16:08:10|26898.45
16:08:11|26898.72
16:08:12|26899.23
16:08:13|26897.
16:08:14|26896.2
16:08:15|26896.2
16:08:16|26898.
16:08:17|26898.82
16:08:18|26898.82
16:08:19|26894.14
16:08:20|26897.79
16:08:21|26896.5
16:08:23|26897.21
16:08:23|26897.14
16:08:25|26897.04
16:08:26|26894.
16:08:26|26897.38
16:08:27|26894.93
16:08:29|26895.84
16:08:29|26897.47
16:08:30|26897.
16:08:31|26897.99
16:08:32|26897.99
16:08:33|26899.97
16:08:35|26904.
16:08:36|26902.63
16:08:37|26901.82
16:08:38|26901.21
16:08:38|26901.21
16:08:40|26901.28
16:08:41|26899.68
16:08:42|26899.88
16:08:43|26899.88
16:08:44|26899.5
16:08:45|26900.72
16:08:46|26886.99
16:08:47|26887.59
16:08:48|26887.51
16:08:49|26887.87
16:08:50|26885.24
16:08:51|26884.
16:08:53|26884.51
16:08:53|26883.44
16:08:54|26883.47
16:08:55|26882.2
16:08:56|26882.18
16:08:57|26882.21
16:08:58|26883.04
16:08:59|26882.91
16:09:01|26882.91
16:09:01|26880.82
16:09:02|26881.52
16:09:03|26883.53
16:09:05|26882.
16:09:06|26883.53
16:09:07|26881.49
16:09:08|26881.49
16:09:09|26882.81
16:09:10|26881.49
16:09:11|26883.41
16:09:12|26881.58
16:09:13|26881.16
16:09:14|26881.98
16:09:15|26881.17
16:09:16|26881.47
16:09:17|26882.8
16:09:18|26881.5
16:09:19|26882.1
16:09:20|26881.36
16:09:21|26880.35
16:09:22|26880.35
16:09:23|26881.92
16:09:24|26880.21
16:09:25|26880.2
16:09:26|26878.92
16:09:27|26879.87
16:09:28|26880.3
16:09:29|26881.19
16:09:30|26880.22
16:09:31|26880.8
16:09:32|26879.28
16:09:33|26879.18
16:09:35|26879.15
16:09:36|26879.01
16:09:38|26877.21
16:09:38|26877.23
16:09:39|26877.25
16:09:40|26878.91
16:09:41|26878.91
16:09:42|26877.
16:09:43|26878.67
16:09:44|26878.67
16:09:45|26878.67
16:09:46|26879.28
16:09:47|26878.06
16:09:48|26878.06
16:09:49|26881.16
16:09:50|26881.16
16:09:51|26881.82
16:09:52|26880.37
16:09:53|26881.87
16:09:54|26881.87
16:09:55|26879.7
16:09:56|26877.
16:09:57|26880.5
16:09:58|26878.53
16:09:59|26878.53
16:10:01|26880.8
16:10:01|26880.7
16:10:02|26880.53
16:10:03|26879.06
16:10:04|26880.5
16:10:06|26879.6
16:10:06|26881.58
16:10:07|26880.99
16:10:08|26880.99
16:10:09|26880.99
16:10:10|26879.
16:10:11|26879.22
16:10:12|26880.6
16:10:13|26880.6
16:10:14|26878.81
16:10:15|26878.79
16:10:17|26878.19
16:10:18|26879.13
16:10:19|26879.28
16:10:20|26878.03
16:10:21|26878.02
16:10:22|26879.05
16:10:23|26879.92
16:10:24|26879.38
16:10:25|26878.02
16:10:26|26877.74
16:10:27|26878.02
16:10:28|26878.66
16:10:29|26880.
16:10:30|26883.3
16:10:31|26883.91
16:10:32|26883.83
16:10:33|26884.77
16:10:34|26886.17
16:10:35|26890.18
16:10:36|26892.4
16:10:38|26891.2
16:10:39|26890.74
16:10:40|26890.95
16:10:41|26890.92
16:10:42|26891.26
16:10:43|26892.
16:10:44|26890.38
16:10:45|26890.99
16:10:46|26891.
16:10:47|26891.18
16:10:47|26891.37
16:10:49|26893.41
16:10:51|26893.33
16:10:52|26891.92
16:10:53|26890.85
16:10:54|26890.96
16:10:55|26891.16
16:10:56|26891.96
16:10:57|26891.95
16:10:58|26891.16
16:10:59|26890.05
16:11:00|26891.34
16:11:01|26891.
16:11:02|26891.98
16:11:04|26887.5
16:11:04|26890.04
16:11:06|26888.66
16:11:06|26889.5
16:11:08|26889.68
16:11:08|26890.37
16:11:09|26890.37
16:11:10|26890.1
16:11:12|26891.
16:11:13|26889.28
16:11:13|26891.99
16:11:14|26891.99
16:11:16|26890.62
16:11:16|26889.79
16:11:17|26889.5
16:11:18|26889.01
16:11:19|26890.
16:11:20|26890.36
16:11:21|26890.36
16:11:22|26889.54
16:11:23|26887.75
16:11:24|26887.76
16:11:26|26887.75
16:11:26|26887.75
16:11:28|26888.3
16:11:28|26888.19
16:11:29|26887.5
16:11:30|26886.5
16:11:31|26887.4
16:11:33|26887.37
16:11:34|26887.37
16:11:34|26886.61
16:11:35|26886.44
16:11:36|26886.
16:11:38|26882.69
16:11:38|26882.8
16:11:40|26882.5
16:11:40|26882.5
16:11:42|26882.98
16:11:43|26882.96
16:11:43|26882.5
16:11:45|26882.5
16:11:45|26882.5
16:11:47|26885.
16:11:48|26885.
16:11:48|26883.15
16:11:50|26883.15
16:11:51|26882.5
16:11:52|26882.
16:11:54|26882.5
16:11:54|26882.5
16:11:55|26884.31
16:11:56|26883.23
16:11:57|26883.34
16:11:58|26884.45
16:11:59|26884.36
16:12:00|26884.33
16:12:01|26883.5
16:12:02|26884.31
16:12:04|26884.31
16:12:05|26883.99
16:12:06|26883.34
16:12:06|26885.5
16:12:08|26884.56
16:12:08|26884.56
16:12:09|26883.59
16:12:11|26883.5
16:12:11|26884.53
16:12:13|26882.14
16:12:14|26882.5
16:12:14|26882.5
16:12:16|26880.19
16:12:16|26879.
16:12:17|26878.92
16:12:19|26880.5
16:12:20|26880.5
16:12:20|26880.5
16:12:22|26876.
16:12:23|26875.42
16:12:24|26875.48
16:12:25|26874.57
16:12:26|26874.57
16:12:27|26873.32
16:12:28|26874.65
16:12:29|26872.13
16:12:30|26871.
16:12:31|26872.57
16:12:32|26870.81
16:12:33|26871.95
16:12:34|26872.06
16:12:35|26868.5
16:12:36|26868.5
16:12:37|26868.
16:12:38|26868.92
16:12:39|26868.94
16:12:40|26870.81
16:12:41|26870.19
16:12:42|26870.
16:12:43|26870.
16:12:44|26870.43
16:12:45|26870.54
16:12:46|26870.49
16:12:47|26867.89
16:12:48|26867.8
16:12:49|26867.04
16:12:50|26866.
16:12:51|26866.
16:12:52|26865.5
16:12:53|26866.31
16:12:54|26866.99
16:12:55|26865.01
16:12:56|26862.65
16:12:57|26864.16
16:12:58|26859.51
16:12:59|26861.38
16:13:00|26858.6
16:13:01|26860.73
16:13:02|26862.5
16:13:03|26861.12
16:13:04|26860.46
16:13:05|26855.72
16:13:06|26857.23
16:13:07|26856.84
16:13:08|26857.64
16:13:09|26857.56
16:13:10|26856.72
16:13:11|26856.62
16:13:12|26857.91
16:13:13|26857.43
16:13:14|26857.88
16:13:15|26857.87
16:13:16|26857.75
16:13:17|26858.57
16:13:18|26861.93
16:13:19|26860.07
16:13:21|26864.
16:13:21|26863.37
16:13:22|26861.48
16:13:23|26862.92
16:13:24|26863.39
16:13:26|26864.72
16:13:26|26864.24
16:13:27|26864.42
16:13:29|26861.97
16:13:29|26862.
16:13:31|26859.72
16:13:32|26859.06
16:13:33|26857.64
16:13:33|26859.49
16:13:34|26861.59
16:13:35|26861.5
16:13:36|26863.31
16:13:37|26860.78
16:13:38|26860.49
16:13:40|26861.67
16:13:40|26861.63
16:13:42|26858.59
16:13:43|26858.6
16:13:44|26855.88
16:13:45|26855.82
16:13:46|26854.84
16:13:47|26856.16
16:13:48|26854.99
16:13:49|26855.86
16:13:50|26854.57
16:13:51|26853.04
16:13:53|26852.97
16:13:53|26852.98
16:13:54|26851.5
16:13:55|26851.08
16:13:56|26851.91
16:13:57|26852.97
16:13:58|26849.17
16:13:59|26848.06
16:14:00|26847.11
16:14:01|26848.89
16:14:02|26846.01
16:14:03|26848.
16:14:04|26846.06
16:14:05|26847.5
16:14:06|26850.15
16:14:08|26851.36
16:14:09|26849.01
16:14:10|26849.86
16:14:11|26850.79
16:14:12|26852.88
16:14:13|26852.04
16:14:13|26857.82
16:14:15|26858.19
16:14:16|26858.19
16:14:17|26852.04
16:14:18|26853.86
16:14:19|26852.72
16:14:20|26854.84
16:14:21|26854.65
16:14:22|26852.
16:14:23|26851.46
16:14:24|26850.48
16:14:25|26850.82
16:14:26|26850.7
16:14:27|26850.09
16:14:28|26851.08
16:14:29|26852.54
16:14:30|26852.6
16:14:31|26850.72
16:14:32|26850.72
16:14:33|26851.63
16:14:34|26851.66
16:14:35|26855.13
16:14:36|26854.26
16:14:37|26855.14
16:14:38|26854.5
16:14:39|26855.68
16:14:41|26853.08
16:14:42|26853.79
16:14:43|26857.39
16:14:43|26854.93
16:14:45|26856.7
16:14:46|26855.84
16:14:47|26856.29
16:14:48|26855.
16:14:49|26855.
16:14:50|26856.11
16:14:51|26855.92
16:14:52|26862.52
16:14:53|26865.76
16:14:54|26866.02
16:14:55|26864.75
16:14:56|26864.27
16:14:57|26866.91
16:14:59|26864.54
16:14:59|26869.
16:15:00|26866.85
16:15:01|26857.52
16:15:02|26857.86
16:15:03|26856.
16:15:04|26855.
16:15:06|26862.18
16:15:06|26861.78
16:15:07|26858.03
16:15:09|26859.5
16:15:09|26858.66
16:15:10|26861.18
16:15:11|26859.48
16:15:13|26859.42
16:15:13|26855.73
16:15:15|26856.69
16:15:15|26858.03
16:15:16|26859.2
16:15:17|26862.4
16:15:18|26862.71
16:15:19|26862.71
16:15:20|26862.86
16:15:21|26862.
16:15:23|26861.68
16:15:23|26862.69
16:15:25|26864.28
16:15:26|26864.44
16:15:27|26865.51
16:15:27|26864.92
16:15:28|26864.98
16:15:29|26864.98
16:15:30|26864.83
16:15:32|26864.09
16:15:32|26865.45
16:15:33|26864.64
16:15:34|26865.29
16:15:35|26864.42
16:15:37|26864.89
16:15:38|26865.76
16:15:38|26864.71
16:15:39|26865.57
16:15:41|26865.76
16:15:42|26865.11
16:15:43|26866.52
16:15:44|26866.99
16:15:45|26863.72
16:15:46|26863.72
16:15:47|26860.57
16:15:48|26860.7
16:15:49|26862.38
16:15:50|26862.38
16:15:51|26860.93
16:15:52|26862.
16:15:53|26862.
16:15:54|26862.16
16:15:55|26863.4
16:15:56|26863.4
16:15:57|26862.41
16:15:58|26862.41
16:15:59|26863.43
16:16:00|26863.43
16:16:01|26863.43
16:16:02|26863.43
16:16:03|26863.25
16:16:04|26863.8
16:16:05|26863.88
16:16:06|26860.12
16:16:07|26859.52
16:16:08|26860.98
16:16:09|26861.2
16:16:10|26862.
16:16:12|26861.2
16:16:13|26862.56
16:16:14|26865.42
16:16:14|26862.
16:16:16|26861.
16:16:17|26860.8
16:16:18|26859.5
16:16:19|26862.86
16:16:20|26860.78
16:16:21|26858.24
16:16:22|26858.25
16:16:24|26860.49
16:16:24|26860.5
16:16:25|26858.62
16:16:26|26854.8
16:16:27|26856.72
16:16:28|26857.98
16:16:29|26857.16
16:16:30|26857.98
16:16:31|26858.06
16:16:32|26864.
16:16:33|26862.73
16:16:34|26865.
16:16:36|26866.2
16:16:36|26866.91
16:16:37|26866.99
16:16:38|26868.
16:16:39|26867.65
16:16:40|26870.35
16:16:41|26872.72
16:16:42|26872.01
16:16:43|26873.56
16:16:44|26874.5
16:16:45|26874.37
16:16:46|26874.36
16:16:48|26873.01
16:16:49|26872.06
16:16:50|26873.01
16:16:51|26873.
16:16:52|26871.34
16:16:53|26871.19
16:16:54|26871.19
16:16:55|26870.29
16:16:56|26871.5
16:16:57|26871.86
16:16:58|26873.01
16:16:59|26874.18
16:17:00|26872.57
16:17:01|26874.12
16:17:02|26873.38
16:17:03|26872.88
16:17:04|26874.52
16:17:05|26874.56
16:17:07|26876.99
16:17:08|26876.99
16:17:08|26880.26
16:17:10|26878.31
16:17:10|26879.08
16:17:12|26880.82
16:17:13|26880.18
16:17:13|26880.03
16:17:15|26880.67
16:17:15|26880.81
16:17:16|26881.23
16:17:18|26885.
16:17:19|26888.15
16:17:19|26888.34
16:17:20|26886.5
16:17:21|26886.24
16:17:22|26887.5
16:17:23|26888.68
16:17:24|26888.68
16:17:26|26885.89
16:17:26|26887.8
16:17:27|26887.78
16:17:29|26883.42
16:17:29|26883.44
16:17:30|26884.12
16:17:31|26883.42
16:17:33|26883.42
16:17:34|26881.72
16:17:35|26883.47
16:17:35|26883.64
16:17:37|26884.47
16:17:38|26883.3
16:17:39|26884.23
16:17:40|26883.
16:17:41|26884.56
16:17:42|26885.
16:17:42|26885.45
16:17:43|26886.87
16:17:45|26886.87
16:17:46|26887.33
16:17:46|26888.98
16:17:48|26887.57
16:17:48|26887.65
16:17:50|26886.89
16:17:51|26886.89
16:17:51|26887.63
16:17:53|26887.62
16:17:54|26887.54
16:17:55|26893.5
16:17:56|26894.
16:17:57|26892.83
16:17:58|26894.31
16:17:59|26893.77
16:18:00|26893.66
16:18:02|26888.76
16:18:02|26887.5
16:18:03|26887.09
16:18:04|26886.88
16:18:05|26886.8
16:18:06|26885.37
16:18:07|26885.55
16:18:08|26889.09
16:18:09|26888.88
16:18:10|26887.47
16:18:11|26887.73
16:18:12|26887.91
16:18:13|26889.63
16:18:14|26889.14
16:18:15|26889.17
16:18:16|26889.42
16:18:17|26892.19
16:18:18|26892.
16:18:20|26891.69
16:18:20|26891.34
16:18:21|26890.6
16:18:23|26891.25
16:18:24|26892.95
16:18:25|26892.5
16:18:26|26891.52
16:18:27|26891.1
16:18:28|26891.1
16:18:28|26893.03
16:18:30|26891.25
16:18:31|26892.03
16:18:32|26893.03
16:18:33|26893.15
16:18:33|26892.59
16:18:34|26892.58
16:18:36|26891.53
16:18:36|26892.15
16:18:38|26892.5
16:18:39|26893.37
16:18:39|26893.05
16:18:41|26893.94
16:18:42|26889.88
16:18:43|26891.
16:18:44|26888.48
16:18:45|26890.56
16:18:46|26889.97
16:18:47|26889.53
16:18:48|26888.27
16:18:49|26889.85
16:18:50|26890.16
16:18:52|26895.16
16:18:52|26892.01
16:18:53|26893.96
16:18:54|26892.55
16:18:55|26894.2
16:18:57|26895.21
16:18:57|26893.17
16:18:59|26893.69
16:18:59|26893.5
16:19:00|26892.51
16:19:02|26898.91
16:19:03|26897.53
16:19:04|26897.
16:19:04|26895.72
16:19:06|26897.16
16:19:07|26897.16
16:19:08|26892.64
16:19:09|26894.
16:19:10|26894.
16:19:12|26893.87
16:19:13|26893.96
16:19:14|26894.05
16:19:14|26893.56
16:19:16|26895.21
16:19:17|26892.63
16:19:18|26892.43
16:19:19|26892.49
16:19:20|26892.
16:19:21|26893.77
16:19:22|26891.64
16:19:23|26892.08
16:19:24|26892.19
16:19:25|26892.2
16:19:26|26891.83
16:19:27|26891.63
16:19:28|26892.
16:19:29|26892.71
16:19:30|26891.
16:19:31|26890.56
16:19:32|26891.25
16:19:33|26890.2
16:19:34|26890.48
16:19:35|26890.39
16:19:36|26889.99
16:19:37|26889.58
16:19:38|26891.13
16:19:39|26894.71
16:19:40|26892.75
16:19:41|26890.
16:19:42|26892.87
16:19:43|26892.43
16:19:44|26891.29
16:19:46|26892.44
16:19:47|26892.08
16:19:47|26891.83
16:19:49|26892.
16:19:50|26892.
16:19:51|26892.92
16:19:53|26892.92
16:19:54|26891.59
16:19:55|26892.18
16:19:55|26892.29
16:19:57|26892.49
16:19:58|26893.38
16:19:59|26893.38
16:20:00|26892.82
16:20:01|26891.93
16:20:02|26892.
16:20:03|26893.31
16:20:04|26892.01
16:20:05|26892.01
16:20:06|26889.47
16:20:07|26887.08
16:20:08|26883.5
16:20:09|26883.94
16:20:10|26883.94
16:20:11|26882.65
16:20:12|26883.77
16:20:13|26883.5
16:20:14|26883.35
16:20:15|26883.04
16:20:16|26883.57
16:20:17|26882.64
16:20:18|26882.7
16:20:19|26881.16
16:20:20|26881.12
16:20:21|26881.57
16:20:22|26881.57
16:20:23|26881.99
16:20:24|26881.99
16:20:25|26881.39
16:20:26|26880.
16:20:27|26879.03
16:20:28|26879.03
16:20:29|26879.06
16:20:30|26880.
16:20:31|26877.92
16:20:32|26877.1
16:20:33|26876.26
16:20:34|26875.16
16:20:35|26875.43
16:20:36|26874.28
16:20:37|26874.75
16:20:38|26874.73
16:20:39|26878.75
16:20:40|26878.2
16:20:41|26878.
16:20:42|26878.75
16:20:43|26878.74
16:20:44|26878.75
16:20:45|26883.
16:20:46|26884.56
16:20:47|26885.
16:20:48|26883.41
16:20:49|26882.71
16:20:50|26883.25
16:20:51|26882.13
16:20:52|26883.04
16:20:53|26883.04
16:20:54|26881.16
16:20:55|26881.16
16:20:56|26881.16
16:20:57|26881.25
16:20:58|26882.07
16:20:59|26883.99
16:21:00|26883.66
16:21:01|26880.5
16:21:02|26880.97
16:21:03|26880.91
16:21:04|26879.56
16:21:05|26879.73
16:21:06|26877.67
16:21:08|26876.45
16:21:09|26876.45
16:21:09|26877.81
16:21:10|26876.51
16:21:11|26876.51
16:21:12|26877.
16:21:14|26876.5
16:21:15|26877.03
16:21:15|26876.22
16:21:16|26880.08
16:21:17|26884.7
16:21:19|26883.36
16:21:19|26883.73
16:21:21|26884.67
16:21:22|26884.35
16:21:22|26885.73
16:21:24|26884.5
16:21:24|26885.89
16:21:26|26884.5
16:21:26|26884.43
16:21:27|26883.28
16:21:29|26883.98
16:21:30|26882.53
16:21:31|26882.81
16:21:31|26882.8
16:21:33|26882.8
16:21:33|26878.5
16:21:35|26877.52
16:21:36|26877.18
16:21:37|26878.79
16:21:38|26880.78
16:21:39|26878.96
16:21:40|26879.56
16:21:41|26879.46
16:21:42|26879.46
16:21:43|26879.46
16:21:44|26879.94
16:21:45|26877.74
16:21:46|26880.5
16:21:47|26880.47
16:21:49|26880.47
16:21:50|26880.47
16:21:51|26879.62
16:21:51|26881.27
16:21:53|26886.
16:21:54|26885.23
16:21:55|26887.24
16:21:56|26891.99
16:21:57|26892.41
16:21:58|26890.73
16:21:59|26892.27
16:22:00|26891.83
16:22:01|26891.42
16:22:02|26891.43
16:22:03|26891.15
16:22:04|26889.97
16:22:05|26892.27
16:22:06|26893.39
16:22:07|26892.01
16:22:08|26894.16
16:22:10|26892.3
16:22:10|26892.36
16:22:11|26893.72
16:22:12|26892.5
16:22:13|26892.2
16:22:14|26892.81
16:22:15|26893.
16:22:16|26893.67
16:22:17|26892.17
16:22:18|26892.18
16:22:20|26892.92
16:22:20|26892.94
16:22:22|26893.61
16:22:22|26892.64
16:22:23|26894.1
16:22:24|26893.5
16:22:26|26894.12
16:22:26|26894.01
16:22:28|26893.58
16:22:28|26893.06
16:22:29|26893.06
16:22:30|26893.06
16:22:31|26895.2
16:22:32|26895.3
16:22:33|26894.98
16:22:34|26894.
16:22:36|26894.89
16:22:36|26893.68
16:22:38|26893.36
16:22:38|26896.18
16:22:40|26900.
16:22:40|26899.99
16:22:41|26898.58
16:22:42|26898.75
16:22:43|26898.75
16:22:45|26899.6
16:22:46|26897.84
16:22:46|26898.37
16:22:48|26897.64
16:22:49|26898.
16:22:50|26899.49
16:22:51|26898.03
16:22:52|26897.93
16:22:53|26898.
16:22:54|26898.65
16:22:56|26898.62
16:22:56|26899.45
16:22:57|26899.42
16:22:59|26899.25
16:22:59|26899.49
16:23:00|26899.5
16:23:01|26898.99
16:23:02|26898.28
16:23:04|26900.
16:23:05|26897.16
16:23:06|26899.04
16:23:07|26895.56
16:23:08|26896.23
16:23:10|26896.27
16:23:11|26895.22
16:23:12|26896.27
16:23:13|26895.47
16:23:13|26896.96
16:23:15|26897.
16:23:16|26897.72
16:23:17|26895.82
16:23:18|26895.83
16:23:19|26895.47
16:23:20|26896.13
16:23:21|26894.25
16:23:22|26894.21
16:23:23|26894.16
16:23:24|26894.16
16:23:25|26897.04
16:23:26|26896.95
16:23:28|26894.71
16:23:29|26892.98
16:23:30|26893.25
16:23:30|26893.21
16:23:32|26895.58
16:23:32|26895.58
16:23:33|26895.84
16:23:35|26894.63
16:23:35|26894.63
16:23:36|26895.
16:23:37|26895.71
16:23:38|26894.69
16:23:39|26894.69
16:23:41|26894.6
16:23:41|26894.6
16:23:42|26895.56
16:23:44|26894.66
16:23:44|26894.66
16:23:46|26894.66
16:23:47|26895.33
16:23:48|26895.33
16:23:48|26895.23
16:23:50|26895.19
16:23:51|26895.29
16:23:52|26897.86
16:23:54|26898.2
16:23:54|26898.72
16:23:55|26898.82
16:23:56|26896.27
16:23:57|26896.96
16:23:59|26899.56
16:23:59|26899.05
16:24:01|26898.11
16:24:02|26898.92
16:24:02|26897.52
16:24:04|26897.91
16:24:04|26898.74
16:24:06|26899.96
16:24:07|26899.96
16:24:08|26898.59
16:24:09|26898.59
16:24:10|26898.04
16:24:11|26899.2
16:24:12|26899.16
16:24:13|26899.51
16:24:14|26898.62
16:24:15|26899.23
16:24:16|26899.23
16:24:17|26900.
16:24:18|26899.15
16:24:19|26899.15
16:24:20|26898.14
16:24:21|26899.26
16:24:22|26899.69
16:24:23|26899.69
16:24:24|26899.21
16:24:25|26900.
16:24:26|26900.
16:24:27|26900.
16:24:28|26900.
16:24:29|26899.77
16:24:30|26898.84
16:24:31|26898.84
16:24:32|26899.5
16:24:33|26899.5
16:24:34|26899.1
16:24:35|26898.37
16:24:36|26900.
16:24:37|26899.1
16:24:38|26899.1
16:24:39|26899.1
16:24:40|26899.7
16:24:41|26898.94
16:24:42|26898.66
16:24:43|26898.09
16:24:44|26898.1
16:24:45|26897.78
16:24:46|26897.85
16:24:47|26898.09
16:24:48|26896.9
16:24:49|26896.56
16:24:50|26895.85
16:24:51|26895.62
16:24:52|26896.63
16:24:53|26893.8
16:24:54|26895.
16:24:55|26895.95
16:24:56|26895.95
16:24:57|26897.21
16:24:58|26897.21
16:24:59|26897.21
16:25:00|26897.36
16:25:01|26897.32
16:25:03|26897.3
16:25:03|26896.58
16:25:05|26896.66
16:25:06|26896.66
16:25:07|26896.66
16:25:08|26894.81
16:25:08|26894.81
16:25:09|26896.31
16:25:10|26896.
16:25:12|26896.
16:25:13|26896.
16:25:14|26896.
16:25:14|26896.49
16:25:15|26896.49
16:25:17|26894.81
16:25:18|26894.82
16:25:18|26894.82
16:25:19|26896.43
16:25:21|26896.43
16:25:22|26895.44
16:25:22|26895.44
16:25:24|26896.5
16:25:24|26896.66
16:25:25|26896.66
16:25:26|26894.81
16:25:28|26894.84
16:25:29|26896.66
16:25:29|26895.03
16:25:30|26895.04
16:25:32|26897.32
16:25:33|26896.16
16:25:34|26896.16
16:25:35|26895.5
16:25:36|26895.51
16:25:36|26897.43
16:25:38|26895.66
16:25:39|26895.66
16:25:40|26897.26
16:25:40|26897.26
16:25:42|26897.26
16:25:43|26897.26
16:25:44|26895.5
16:25:45|26895.5
16:25:46|26896.18
16:25:47|26895.29
16:25:47|26895.29
16:25:49|26895.28
16:25:50|26895.28
16:25:51|26896.13
16:25:52|26894.25
16:25:54|26894.51
16:25:54|26894.51
16:25:56|26894.15
16:25:56|26895.06
16:25:58|26895.06
16:25:58|26895.81
16:25:59|26894.53
16:26:01|26894.51
16:26:02|26894.51
16:26:02|26894.84
16:26:04|26894.84
16:26:05|26894.
16:26:06|26894.82
16:26:07|26894.82
16:26:08|26894.82
16:26:09|26894.82
16:26:10|26894.51
16:26:11|26894.51
16:26:12|26894.51
16:26:13|26894.51
16:26:14|26897.7
16:26:15|26896.9
16:26:16|26896.9
16:26:17|26896.9
16:26:18|26895.5
16:26:19|26895.01
16:26:20|26896.43
16:26:21|26896.82
16:26:22|26896.82
16:26:23|26897.04
16:26:24|26896.07
16:26:25|26896.09
16:26:26|26896.09
16:26:27|26896.09
16:26:28|26896.09
16:26:29|26896.09
16:26:30|26896.09
16:26:31|26896.09
16:26:32|26899.02
16:26:33|26898.09
16:26:34|26898.
16:26:35|26898.
16:26:36|26897.72
16:26:37|26897.63
16:26:38|26898.44
16:26:39|26898.44
16:26:40|26898.44
16:26:41|26896.94
16:26:42|26896.94
16:26:43|26894.88
16:26:44|26894.88
16:26:45|26894.88
16:26:46|26894.88
16:26:47|26894.88
16:26:48|26894.88
16:26:49|26894.88
16:26:50|26894.3
16:26:52|26894.3
16:26:53|26894.3
16:26:54|26894.99
16:26:55|26894.15
16:26:56|26894.15
16:26:57|26894.15
16:26:58|26894.15
16:26:59|26895.61
16:27:00|26895.61
16:27:01|26893.92
16:27:02|26892.54
16:27:03|26888.
16:27:04|26889.67
16:27:05|26888.4
16:27:06|26888.4
16:27:07|26888.
16:27:08|26889.08
16:27:09|26889.08
16:27:10|26889.08
16:27:11|26888.97
16:27:13|26887.52
16:27:13|26887.52
16:27:14|26887.52
16:27:15|26888.83
16:27:16|26888.83
16:27:17|26888.83
16:27:18|26887.5
16:27:19|26888.71
16:27:20|26887.51
16:27:21|26887.51
16:27:22|26886.8
16:27:23|26887.81
16:27:24|26885.
16:27:25|26884.
16:27:26|26883.5
16:27:27|26884.46
16:27:28|26883.55
16:27:29|26884.82
16:27:30|26883.5
16:27:31|26882.78
16:27:32|26882.59
16:27:33|26882.59
16:27:34|26884.05
16:27:35|26882.
16:27:36|26882.
16:27:37|26880.77
16:27:38|26881.18
16:27:39|26881.19
16:27:40|26882.45
16:27:41|26882.68
16:27:43|26880.25
16:27:43|26881.82
16:27:45|26881.79
16:27:45|26880.6
16:27:47|26883.16
16:27:47|26881.75
16:27:48|26881.1
16:27:49|26880.55
16:27:50|26881.34
16:27:52|26878.87
16:27:53|26878.71
16:27:54|26879.
16:27:55|26879.28
16:27:56|26879.28
16:27:57|26879.86
16:27:58|26880.
16:27:59|26880.82
16:28:00|26880.74
16:28:01|26876.01
16:28:02|26876.78
16:28:04|26876.05
16:28:05|26875.07
16:28:05|26876.78
16:28:07|26876.14
16:28:08|26876.97
16:28:09|26876.89
16:28:09|26876.89
16:28:10|26875.
16:28:12|26877.89
16:28:12|26877.39
16:28:14|26876.03
16:28:14|26881.99
16:28:16|26879.54
16:28:16|26880.
16:28:17|26880.03
16:28:18|26878.86
16:28:19|26879.49
16:28:21|26878.81
16:28:22|26879.28
16:28:23|26880.76
16:28:24|26880.67
16:28:25|26879.79
16:28:26|26879.35
16:28:26|26880.65
16:28:27|26880.49
16:28:29|26879.77
16:28:30|26879.76
16:28:31|26880.43
16:28:32|26880.42
16:28:33|26880.31
16:28:33|26880.22
16:28:35|26880.22
16:28:36|26880.3
16:28:37|26879.38
16:28:38|26880.87
16:28:39|26880.87
16:28:39|26880.7
16:28:41|26880.03
16:28:42|26879.8
16:28:42|26879.8
16:28:43|26879.59
16:28:45|26880.24
16:28:46|26882.77
16:28:47|26881.16
16:28:48|26879.96
16:28:49|26880.82
16:28:50|26880.76
16:28:51|26881.24
16:28:52|26881.28
16:28:53|26880.31
16:28:54|26880.91
16:28:56|26880.91
16:28:56|26881.37
16:28:57|26882.18
16:28:58|26881.59
16:28:59|26881.64
16:29:00|26882.16
16:29:01|26887.
16:29:02|26887.14
16:29:04|26885.28
16:29:05|26886.89
16:29:06|26886.03
16:29:07|26885.32
16:29:08|26885.31
16:29:09|26885.31
16:29:10|26886.32
16:29:11|26886.32
16:29:11|26890.2
16:29:13|26889.06
16:29:14|26891.49
16:29:16|26890.49
16:29:16|26892.43
16:29:17|26892.44
16:29:18|26892.43
16:29:20|26890.8
16:29:20|26890.8
16:29:21|26890.8
16:29:22|26890.8
16:29:23|26892.44
16:29:25|26891.16
16:29:25|26891.16
16:29:26|26891.3
16:29:28|26890.68
16:29:28|26890.68
16:29:30|26886.77
16:29:30|26885.22
16:29:31|26885.48
16:29:32|26885.54
16:29:33|26885.54
16:29:34|26886.43
16:29:35|26886.66
16:29:36|26886.34
16:29:37|26885.94
16:29:38|26886.62
16:29:39|26888.58
16:29:41|26887.17
16:29:41|26888.99
16:29:42|26887.
16:29:43|26887.
16:29:45|26887.44
16:29:46|26884.5
16:29:46|26886.
16:29:47|26885.64
16:29:48|26884.
16:29:49|26882.95
16:29:50|26882.87
16:29:51|26882.87
16:29:53|26881.56
16:29:53|26881.1
16:29:55|26879.73
16:29:57|26877.16
16:29:57|26878.
16:29:59|26878.49
16:29:59|26879.04
16:30:01|26880.23
16:30:02|26874.56
16:30:03|26873.95
16:30:03|26872.39
16:30:05|26872.55
16:30:06|26869.88
16:30:07|26873.15
16:30:08|26873.18
16:30:09|26873.63
16:30:09|26870.02
16:30:11|26871.4
16:30:12|26870.99
16:30:12|26870.36
16:30:14|26870.15
16:30:15|26871.63
16:30:15|26871.27
16:30:17|26870.66
16:30:18|26870.96
16:30:19|26869.99
16:30:20|26868.96
16:30:20|26869.35
16:30:22|26867.87
16:30:23|26866.25
16:30:24|26864.24
16:30:25|26866.22
16:30:26|26863.72
16:30:27|26865.09
16:30:28|26864.91
16:30:29|26864.91
16:30:30|26862.99
16:30:31|26863.84
16:30:32|26863.84
16:30:33|26861.66
16:30:34|26861.91
16:30:35|26862.23
16:30:36|26860.7
16:30:37|26856.
16:30:38|26856.6
16:30:39|26856.6
16:30:40|26856.6
16:30:42|26856.58
16:30:42|26864.7
16:30:43|26865.75
16:30:44|26865.61
16:30:45|26865.52
16:30:46|26865.63
16:30:47|26866.14
16:30:48|26868.49
16:30:49|26866.42
16:30:50|26866.42
16:30:51|26868.08
16:30:53|26867.09
16:30:53|26868.5
16:30:54|26868.44
16:30:56|26866.83
16:30:56|26866.83
16:30:58|26867.1
16:30:59|26866.83
16:31:00|26866.83
16:31:01|26868.37
16:31:02|26866.89
16:31:03|26867.
16:31:04|26868.68
16:31:05|26867.08
16:31:06|26867.08
16:31:07|26867.08
16:31:08|26872.12
16:31:09|26870.3
16:31:10|26869.73
16:31:11|26871.73
16:31:12|26870.73
16:31:14|26871.95
16:31:14|26871.99
16:31:15|26872.58
16:31:16|26871.38
16:31:17|26871.01
16:31:18|26872.85
16:31:19|26871.22
16:31:20|26873.71
16:31:21|26873.71
16:31:22|26872.96
16:31:23|26870.71
16:31:24|26871.4
16:31:25|26872.05
16:31:26|26872.05
16:31:27|26868.54
16:31:28|26867.96
16:31:29|26869.39
16:31:31|26868.6
16:31:31|26867.9
16:31:32|26868.49
16:31:33|26867.84
16:31:34|26867.84
16:31:35|26867.98
16:31:36|26867.1
16:31:37|26867.96
16:31:38|26869.52
16:31:39|26869.87
16:31:40|26868.94
16:31:41|26869.34
16:31:42|26869.39
16:31:43|26869.37
16:31:44|26869.4
16:31:45|26868.
16:31:46|26869.28
16:31:47|26869.28
16:31:49|26868.68
16:31:50|26868.68
16:31:51|26868.51
16:31:52|26869.5
16:31:53|26869.99
16:31:54|26871.1
16:31:55|26869.74
16:31:55|26870.66
16:31:57|26870.66
16:31:58|26869.89
16:31:59|26870.9
16:31:59|26871.58
16:32:01|26871.25
16:32:02|26871.25
16:32:03|26869.74
16:32:04|26868.03
16:32:05|26867.9
16:32:06|26868.95
16:32:07|26868.25
16:32:07|26868.26
16:32:09|26868.95
16:32:10|26868.95
16:32:11|26869.88
16:32:12|26869.88
16:32:13|26869.88
16:32:14|26871.98
16:32:15|26872.51
16:32:16|26873.51
16:32:17|26873.26
16:32:17|26873.26
16:32:18|26872.41
16:32:20|26872.41
16:32:21|26874.99
16:32:22|26876.24
16:32:22|26876.87
16:32:23|26880.5
16:32:25|26880.36
16:32:26|26878.01
16:32:26|26880.48
16:32:28|26881.45
16:32:29|26881.17
16:32:29|26880.38
16:32:31|26880.29
16:32:32|26881.45
16:32:32|26880.8
16:32:34|26880.8
16:32:35|26880.8
16:32:36|26881.45
16:32:37|26880.59
16:32:38|26878.86
16:32:39|26879.29
16:32:39|26879.
16:32:41|26878.37
16:32:41|26878.37
16:32:42|26880.21
16:32:43|26880.24
16:32:45|26882.08
16:32:46|26882.08
16:32:47|26881.22
16:32:47|26881.51
16:32:48|26881.5
16:32:49|26881.5
16:32:51|26881.51
16:32:52|26880.2
16:32:53|26879.76
16:32:54|26879.76
16:32:55|26880.5
16:32:56|26880.5
16:32:57|26881.12
16:32:58|26881.12
16:33:00|26879.85
16:33:00|26879.88
16:33:01|26877.11
16:33:02|26876.74
16:33:03|26877.4
16:33:04|26877.
16:33:05|26883.85
16:33:06|26884.75
16:33:08|26883.02
16:33:08|26881.56
16:33:09|26881.64
16:33:10|26881.71
16:33:11|26882.36
16:33:12|26882.65
16:33:13|26881.92
16:33:14|26881.81
16:33:15|26881.81
16:33:17|26881.89
16:33:18|26881.44
16:33:19|26881.83
16:33:20|26883.16
16:33:21|26883.16
16:33:22|26878.86
16:33:23|26877.38
16:33:24|26877.38
16:33:25|26879.11
16:33:26|26879.
16:33:26|26878.86
16:33:28|26877.89
16:33:29|26877.89
16:33:30|26875.04
16:33:31|26872.88
16:33:32|26872.91
16:33:33|26875.15
16:33:33|26874.01
16:33:35|26874.5
16:33:36|26874.5
16:33:36|26874.5
16:33:38|26874.96
16:33:39|26875.5
16:33:40|26873.8
16:33:41|26873.55
16:33:42|26873.57
16:33:43|26875.13
16:33:44|26875.13
16:33:45|26874.36
16:33:46|26874.36
16:33:47|26874.36
16:33:48|26874.36
16:33:49|26874.36
16:33:50|26875.13
16:33:51|26876.57
16:33:52|26877.35
16:33:53|26877.39
16:33:54|26877.86
16:33:55|26878.05
16:33:56|26876.
16:33:57|26875.5
16:33:58|26876.8
16:33:59|26876.45
16:34:00|26876.74
16:34:01|26878.
16:34:02|26877.7
16:34:03|26878.84
16:34:04|26878.79
16:34:05|26878.75
16:34:06|26878.7
16:34:07|26879.38
16:34:08|26879.38
16:34:09|26879.36
16:34:10|26877.04
16:34:11|26878.47
16:34:12|26878.71
16:34:13|26877.5
16:34:14|26876.
16:34:15|26874.86
16:34:16|26874.63
16:34:17|26877.46
16:34:18|26877.46
16:34:19|26875.55
16:34:20|26877.
16:34:21|26878.21
16:34:22|26879.87
16:34:23|26879.28
16:34:24|26879.
16:34:25|26877.02
16:34:26|26878.92
16:34:27|26876.3
16:34:28|26876.48
16:34:29|26878.42
16:34:30|26878.99
16:34:31|26880.5
16:34:32|26879.3
16:34:33|26878.42
16:34:34|26882.22
16:34:35|26882.68
16:34:36|26881.44
16:34:37|26881.85
16:34:38|26881.5
16:34:39|26883.66
16:34:40|26883.64
16:34:41|26883.62
16:34:42|26885.99
16:34:43|26884.22
16:34:44|26885.81
16:34:45|26884.63
16:34:46|26883.91
16:34:47|26885.9
16:34:48|26885.9
16:34:49|26884.24
16:34:50|26884.96
16:34:51|26884.93
16:34:52|26884.88
16:34:53|26884.88
16:34:54|26885.
16:34:55|26886.75
16:34:56|26886.
16:34:57|26886.75
16:34:58|26885.56
16:35:00|26885.56
16:35:01|26885.62
16:35:01|26887.35
16:35:03|26887.89
16:35:04|26887.38
16:35:05|26887.38
16:35:06|26887.38
16:35:07|26887.41
16:35:08|26887.87
16:35:08|26886.
16:35:10|26886.88
16:35:11|26886.67
16:35:12|26886.48
16:35:13|26886.72
16:35:13|26886.71
16:35:15|26886.48
16:35:16|26886.48
16:35:17|26886.71
16:35:18|26886.26
16:35:19|26886.26
16:35:20|26886.62
16:35:21|26886.51
16:35:22|26886.51
16:35:23|26886.46
16:35:24|26884.72
16:35:25|26883.9
16:35:26|26883.98
16:35:27|26883.98
16:35:28|26884.23
16:35:29|26882.
16:35:30|26881.75
16:35:31|26881.
16:35:32|26881.93
16:35:33|26876.16
16:35:34|26876.2
16:35:35|26874.28
16:35:36|26873.09
16:35:37|26872.71
16:35:38|26872.7
16:35:39|26874.5
16:35:40|26872.
16:35:41|26873.2
16:35:42|26873.2
16:35:43|26872.02
16:35:44|26872.81
16:35:45|26869.77
16:35:46|26869.52
16:35:47|26871.89
16:35:49|26871.89
16:35:49|26871.89
16:35:50|26871.89
16:35:51|26871.98
16:35:52|26871.99
16:35:53|26870.
16:35:54|26869.88
16:35:55|26869.89
16:35:56|26869.89
16:35:57|26871.22
16:35:58|26871.22
16:35:59|26869.52
16:36:01|26869.52
16:36:02|26870.58
16:36:02|26869.87
16:36:04|26871.07
16:36:05|26871.07
16:36:05|26872.5
16:36:07|26876.46
16:36:08|26875.52
16:36:09|26875.16
16:36:10|26873.64
16:36:11|26873.64
16:36:12|26873.65
16:36:13|26873.65
16:36:14|26875.42
16:36:15|26875.42
16:36:16|26874.51
16:36:16|26874.5
16:36:17|26875.65
16:36:19|26874.73
16:36:19|26874.74
16:36:21|26874.76
16:36:22|26874.82
16:36:23|26875.83
16:36:24|26874.91
16:36:25|26877.71
16:36:26|26877.
16:36:27|26877.01
16:36:28|26876.01
16:36:29|26877.28
16:36:30|26877.28
16:36:31|26877.28
16:36:32|26876.04
16:36:33|26877.1
16:36:34|26877.09
16:36:35|26877.09
16:36:36|26877.09
16:36:37|26876.68
16:36:38|26876.58
16:36:39|26876.75
16:36:40|26879.37
16:36:41|26881.15
16:36:42|26881.
16:36:43|26881.
16:36:44|26882.17
16:36:45|26882.99
16:36:46|26882.21
16:36:47|26882.22
16:36:48|26882.22
16:36:49|26881.91
16:36:50|26881.27
16:36:51|26880.46
16:36:52|26881.61
16:36:53|26881.61
16:36:54|26877.92
16:36:55|26877.76
16:36:56|26876.27
16:36:57|26875.8
16:36:58|26875.67
16:36:59|26875.67
16:37:00|26877.67
16:37:02|26875.76
16:37:03|26876.
16:37:04|26875.93
16:37:05|26875.93
16:37:06|26875.91
16:37:07|26876.
16:37:08|26876.
16:37:09|26876.
16:37:10|26876.94
16:37:11|26877.41
16:37:12|26876.18
16:37:13|26876.18
16:37:14|26877.15
16:37:16|26876.17
16:37:16|26878.01
16:37:17|26878.35
16:37:18|26877.37
16:37:20|26877.51
16:37:20|26877.82
16:37:21|26878.04
16:37:22|26877.85
16:37:23|26878.8
16:37:24|26879.03
16:37:25|26878.84
16:37:26|26878.08
16:37:27|26879.03
16:37:28|26881.11
16:37:29|26880.71
16:37:30|26881.17
16:37:31|26877.9
16:37:32|26877.21
16:37:33|26875.56
16:37:34|26873.06
16:37:35|26874.49
16:37:36|26870.24
16:37:37|26866.2
16:37:38|26865.77
16:37:39|26867.53
16:37:40|26869.92
16:37:41|26869.92
16:37:42|26867.
16:37:43|26868.22
16:37:44|26868.21
16:37:45|26869.08
16:37:46|26869.08
16:37:47|26869.5
16:37:48|26868.1
16:37:49|26869.32
16:37:50|26868.52
16:37:51|26869.27
16:37:52|26868.54
16:37:53|26866.15
16:37:54|26865.95
16:37:55|26862.86
16:37:56|26863.77
16:37:57|26864.61
16:37:58|26864.55
16:37:59|26864.55
16:38:00|26864.36
16:38:01|26864.37
16:38:02|26861.55
16:38:03|26859.93
16:38:04|26859.5
16:38:05|26858.6
16:38:07|26858.24
16:38:08|26859.52
16:38:09|26860.66
16:38:10|26861.43
16:38:10|26859.96
16:38:12|26860.95
16:38:13|26860.95
16:38:14|26859.09
16:38:15|26859.09
16:38:16|26861.43
16:38:17|26861.63
16:38:18|26861.63
16:38:18|26860.85
16:38:20|26861.39
16:38:21|26860.12
16:38:22|26859.82
16:38:23|26859.82
16:38:24|26859.82
16:38:25|26859.82
16:38:26|26860.37
16:38:27|26859.59
16:38:28|26859.59
16:38:29|26860.35
16:38:30|26859.66
16:38:31|26858.91
16:38:32|26858.49
16:38:33|26857.23
16:38:34|26857.49
16:38:35|26857.4
16:38:36|26858.6
16:38:37|26858.97
16:38:38|26855.75
16:38:39|26855.75
16:38:40|26855.02
16:38:41|26856.64
16:38:42|26854.84
16:38:43|26856.
16:38:44|26856.
16:38:45|26855.
16:38:46|26858.24
16:38:47|26859.58
16:38:48|26858.56
16:38:49|26858.62
16:38:50|26859.95
16:38:51|26859.
16:38:52|26859.
16:38:53|26859.25
16:38:54|26855.58
16:38:55|26856.47
16:38:56|26856.47
16:38:57|26855.78
16:38:58|26856.34
16:38:59|26856.34
16:39:00|26855.77
16:39:01|26855.29
16:39:02|26855.29
16:39:04|26853.95
16:39:04|26852.15
16:39:06|26852.72
16:39:07|26853.39
16:39:08|26853.39
16:39:08|26852.79
16:39:10|26855.64
16:39:11|26854.56
16:39:12|26857.01
16:39:13|26856.19
16:39:14|26856.19
16:39:15|26856.19
16:39:16|26856.18
16:39:17|26856.18
16:39:18|26856.36
16:39:19|26856.
16:39:20|26856.
16:39:21|26856.
16:39:22|26855.37
16:39:24|26853.46
16:39:25|26851.96
16:39:25|26850.72
16:39:27|26850.
16:39:27|26852.03
16:39:28|26852.5
16:39:29|26850.
16:39:30|26851.31
16:39:31|26851.45
16:39:32|26851.86
16:39:34|26852.03
16:39:35|26850.5
16:39:35|26850.
16:39:36|26851.5
16:39:37|26850.49
16:39:38|26851.99
16:39:39|26850.01
16:39:40|26850.
16:39:41|26850.88
16:39:43|26850.
16:39:44|26850.
16:39:44|26846.96
16:39:46|26844.5
16:39:46|26845.53
16:39:48|26847.13
16:39:49|26848.77
16:39:49|26849.21
16:39:50|26848.76
16:39:51|26850.62
16:39:53|26849.92
16:39:54|26849.83
16:39:54|26849.93
16:39:56|26853.66
16:39:57|26853.15
16:39:58|26852.96
16:39:59|26852.01
16:39:59|26852.84
16:40:01|26851.71
16:40:02|26852.05
16:40:03|26852.97
16:40:04|26852.97
16:40:05|26853.08
16:40:06|26854.5
16:40:07|26852.
16:40:08|26852.
16:40:09|26852.28
16:40:10|26852.
16:40:11|26851.51
16:40:12|26851.41
16:40:13|26851.34
16:40:14|26851.35
16:40:15|26851.8
16:40:16|26846.92
16:40:17|26846.56
16:40:18|26850.99
16:40:19|26849.32
16:40:20|26849.32
16:40:21|26847.83
16:40:22|26846.96
16:40:23|26846.96
16:40:24|26845.46
16:40:25|26844.96
16:40:26|26843.2
16:40:27|26843.41
16:40:28|26843.41
16:40:29|26842.32
16:40:30|26844.3
16:40:31|26842.68
16:40:32|26841.98
16:40:33|26843.19
16:40:34|26843.18
16:40:35|26841.89
16:40:36|26844.5
16:40:37|26843.
16:40:38|26842.83
16:40:39|26842.72
16:40:40|26842.75
16:40:41|26842.28
16:40:42|26842.49
16:40:43|26843.4
16:40:44|26840.74
16:40:45|26844.
16:40:46|26840.77
16:40:47|26838.42
16:40:48|26841.03
16:40:49|26842.48
16:40:50|26843.27
16:40:51|26842.18
16:40:52|26839.69
16:40:53|26839.48
16:40:54|26839.45
16:40:55|26837.99
16:40:56|26838.1
16:40:57|26838.1
16:40:58|26839.44
16:40:59|26839.44
16:41:00|26838.86
16:41:01|26841.54
16:41:02|26841.28
16:41:03|26841.02
16:41:04|26841.29
16:41:06|26841.93
16:41:07|26841.62
16:41:07|26842.61
16:41:08|26841.72
16:41:10|26844.26
16:41:10|26843.91
16:41:12|26843.65
16:41:13|26843.2
16:41:14|26842.01
16:41:15|26843.
16:41:16|26843.26
16:41:16|26839.48
16:41:18|26841.65
16:41:19|26837.81
16:41:20|26839.36
16:41:21|26835.09
16:41:22|26835.8
16:41:23|26837.2
16:41:24|26836.
16:41:25|26836.
16:41:26|26838.75
16:41:27|26837.81
16:41:28|26838.4
16:41:30|26838.32
16:41:30|26839.78
16:41:31|26841.69
16:41:32|26840.49
16:41:33|26840.49
16:41:35|26842.27
16:41:36|26840.21
16:41:36|26839.45
16:41:38|26839.45
16:41:38|26840.07
16:41:40|26838.46
16:41:40|26840.05
16:41:41|26840.05
16:41:42|26840.78
16:41:44|26840.
16:41:45|26840.53
16:41:46|26839.47
16:41:47|26839.47
16:41:48|26839.47
16:41:48|26841.32
16:41:50|26844.01
16:41:51|26848.84
16:41:52|26850.59
16:41:53|26850.74
16:41:54|26852.85
16:41:55|26853.85
16:41:56|26852.95
16:41:57|26854.4
16:41:58|26854.39
16:41:59|26854.79
16:42:00|26855.
16:42:01|26855.05
16:42:02|26856.63
16:42:03|26855.6
16:42:04|26855.61
16:42:05|26856.99
16:42:06|26855.72
16:42:07|26856.93
16:42:08|26855.54
16:42:09|26854.51
16:42:10|26855.05
16:42:11|26856.32
16:42:12|26856.32
16:42:13|26856.24
16:42:14|26856.5
16:42:15|26856.72
16:42:16|26856.72
16:42:17|26855.43
16:42:18|26856.71
16:42:19|26855.74
16:42:21|26856.96
16:42:21|26856.96
16:42:23|26857.5
16:42:23|26857.5
16:42:24|26857.08
16:42:25|26857.5
16:42:27|26856.32
16:42:28|26853.81
16:42:28|26854.31
16:42:29|26854.31
16:42:30|26852.02
16:42:31|26854.5
16:42:33|26852.67
16:42:33|26855.83
16:42:34|26857.4
16:42:36|26857.47
16:42:36|26859.99
16:42:38|26859.5
16:42:39|26858.06
16:42:39|26859.01
16:42:41|26858.
16:42:42|26858.01
16:42:43|26858.18
16:42:44|26857.5
16:42:45|26858.9
16:42:46|26856.14
16:42:47|26856.16
16:42:48|26856.18
16:42:49|26851.68
16:42:50|26851.6
16:42:51|26851.61
16:42:52|26852.18
16:42:53|26849.26
16:42:54|26849.91
16:42:55|26850.66
16:42:56|26849.08
16:42:57|26850.42
16:42:58|26849.4
16:42:59|26849.4
16:43:00|26850.14
16:43:01|26849.97
16:43:02|26849.13
16:43:03|26850.72
16:43:04|26856.81
16:43:05|26855.07
16:43:06|26855.09
16:43:08|26854.84
16:43:09|26854.87
16:43:10|26855.
16:43:12|26855.97
16:43:13|26855.97
16:43:13|26855.98
16:43:15|26853.14
16:43:16|26853.14
16:43:17|26854.53
16:43:18|26854.53
16:43:18|26854.53
16:43:20|26853.51
16:43:20|26853.51
16:43:22|26860.21
16:43:22|26857.72
16:43:24|26857.75
16:43:24|26858.03
16:43:26|26859.01
16:43:27|26857.85
16:43:28|26857.85
16:43:29|26857.03
16:43:30|26856.73
16:43:31|26856.73
16:43:32|26856.03
16:43:34|26856.67
16:43:34|26857.97
16:43:36|26853.5
16:43:37|26853.5
16:43:37|26853.5
16:43:38|26853.07
16:43:40|26853.07
16:43:41|26854.48
16:43:41|26854.11
16:43:43|26854.11
16:43:43|26854.11
16:43:44|26849.26
16:43:45|26848.79
16:43:46|26845.5
16:43:47|26842.64
16:43:48|26844.41
16:43:50|26842.38
16:43:50|26844.38
16:43:51|26840.43
16:43:52|26842.37
16:43:53|26842.49
16:43:54|26842.64
16:43:55|26845.15
16:43:56|26845.67
16:43:57|26846.96
16:43:58|26843.2
16:43:59|26843.11
16:44:01|26838.98
16:44:02|26838.89
16:44:03|26836.84
16:44:04|26836.82
16:44:05|26836.54
16:44:06|26838.86
16:44:07|26838.07
16:44:08|26838.07
16:44:08|26837.19
16:44:09|26836.67
16:44:11|26833.37
16:44:12|26833.26
16:44:13|26832.55
16:44:13|26832.13
16:44:15|26831.56
16:44:16|26832.15
16:44:17|26832.16
16:44:18|26832.16
16:44:19|26835.68
16:44:20|26835.5
16:44:21|26834.07
16:44:22|26833.32
16:44:23|26833.32
16:44:24|26833.99
16:44:25|26833.95
16:44:26|26836.68
16:44:27|26836.47
16:44:28|26836.29
16:44:29|26834.18
16:44:30|26835.52
16:44:31|26836.3
16:44:32|26835.5
16:44:33|26834.13
16:44:34|26834.12
16:44:35|26832.75
16:44:36|26833.62
16:44:37|26835.87
16:44:38|26836.61
16:44:39|26835.01
16:44:40|26833.57
16:44:41|26832.
16:44:42|26833.98
16:44:43|26833.52
16:44:44|26834.47
16:44:45|26833.8
16:44:46|26833.8
16:44:47|26832.27
16:44:48|26834.09
16:44:49|26834.42
16:44:50|26834.
16:44:51|26834.
16:44:52|26834.16
16:44:53|26836.12
16:44:54|26833.06
16:44:55|26833.06
16:44:56|26832.84
16:44:57|26832.84
16:44:58|26834.94
16:44:59|26834.94
16:45:00|26833.8
16:45:01|26833.46
16:45:02|26834.45
16:45:04|26825.99
16:45:04|26827.
16:45:06|26829.97
16:45:06|26828.88
16:45:07|26828.79
16:45:09|26831.92
16:45:09|26833.79
16:45:11|26833.09
16:45:12|26832.95
16:45:13|26833.72
16:45:14|26833.39
16:45:15|26832.6
16:45:16|26832.64
16:45:17|26832.64
16:45:18|26833.8
16:45:19|26829.19
16:45:20|26829.01
16:45:21|26830.04
16:45:22|26831.87
16:45:23|26834.8
16:45:24|26832.91
16:45:25|26832.94
16:45:26|26833.6
16:45:27|26835.12
16:45:28|26835.12
16:45:29|26834.19
16:45:30|26836.94
16:45:31|26835.58
16:45:32|26837.94
16:45:33|26837.32
16:45:34|26839.94
16:45:35|26842.64
16:45:36|26832.26
16:45:37|26827.1
16:45:38|26831.62
16:45:39|26832.96
16:45:40|26830.86
16:45:41|26833.
16:45:42|26836.8
16:45:43|26836.8
16:45:44|26839.32
16:45:45|26836.4
16:45:47|26836.75
16:45:48|26835.06
16:45:48|26834.01
16:45:49|26830.16
16:45:51|26830.19
16:45:51|26831.32
16:45:52|26831.86
16:45:53|26832.29
16:45:54|26832.58
16:45:56|26832.58
16:45:56|26830.72
16:45:57|26830.02
16:45:58|26829.17
16:46:00|26831.51
16:46:00|26832.15
16:46:01|26830.39
16:46:02|26830.03
16:46:04|26829.91
16:46:04|26831.68
16:46:05|26832.8
16:46:06|26832.18
16:46:07|26829.86
16:46:09|26827.57
16:46:10|26827.22
16:46:11|26830.63
16:46:12|26831.67
16:46:13|26832.3
16:46:14|26832.58
16:46:15|26831.43
16:46:16|26831.43
16:46:17|26831.77
16:46:19|26832.52
16:46:20|26831.57
16:46:21|26831.92
16:46:21|26834.22
16:46:22|26836.32
16:46:23|26836.32
16:46:24|26836.32
16:46:26|26836.32
16:46:26|26834.01
16:46:27|26834.
16:46:29|26836.07
16:46:30|26836.07
16:46:31|26838.27
16:46:32|26839.03
16:46:33|26839.03
16:46:34|26840.12
16:46:35|26842.24
16:46:37|26842.45
16:46:38|26844.48
16:46:39|26843.14
16:46:40|26842.08
16:46:40|26840.37
16:46:42|26840.78
16:46:43|26842.14
16:46:44|26840.77
16:46:45|26843.2
16:46:45|26843.19
16:46:47|26844.5
16:46:47|26844.45
16:46:49|26843.52
16:46:50|26845.5
16:46:50|26844.51
16:46:52|26844.58
16:46:53|26844.49
16:46:54|26844.13
16:46:55|26846.7
16:46:56|26847.4
16:46:57|26848.55
16:46:58|26850.5
16:46:59|26849.19
16:47:00|26847.83
16:47:00|26846.68
16:47:02|26842.55
16:47:02|26841.41
16:47:03|26843.2
16:47:04|26840.17
16:47:06|26841.59
16:47:07|26841.62
16:47:08|26841.24
16:47:09|26840.78
16:47:10|26842.99
16:47:10|26843.58
16:47:12|26845.
16:47:13|26845.49
16:47:14|26845.7
16:47:15|26846.89
16:47:16|26851.36
16:47:17|26852.2
16:47:18|26850.72
16:47:19|26849.55
16:47:20|26849.61
16:47:21|26851.61
16:47:22|26851.62
16:47:23|26852.63
16:47:24|26852.53
16:47:25|26852.62
16:47:26|26850.
16:47:27|26847.38
16:47:28|26847.46
16:47:29|26847.42
16:47:30|26846.42
16:47:31|26843.01
16:47:32|26841.62
16:47:33|26841.84
16:47:34|26842.75
16:47:35|26842.75
16:47:36|26841.84
16:47:37|26840.08
16:47:38|26840.06
16:47:39|26836.99
16:47:40|26838.36
16:47:41|26838.34
16:47:42|26837.87
16:47:43|26839.67
16:47:44|26839.06
16:47:45|26839.15
16:47:46|26840.49
16:47:47|26838.97
16:47:48|26839.1
16:47:49|26841.15
16:47:50|26841.7
16:47:51|26841.15
16:47:52|26844.56
16:47:53|26844.31
16:47:54|26846.
16:47:55|26850.26
16:47:56|26850.38
16:47:57|26848.78
16:47:58|26849.84
16:47:59|26850.24
16:48:00|26849.5
16:48:01|26847.01
16:48:02|26849.78
16:48:03|26849.76
16:48:04|26849.84
16:48:05|26851.91
16:48:06|26850.65
16:48:07|26846.
16:48:08|26845.64
16:48:09|26844.48
16:48:10|26849.89
16:48:11|26845.25
16:48:12|26847.5
16:48:14|26846.41
16:48:15|26845.25
16:48:16|26845.25
16:48:17|26846.86
16:48:18|26843.62
16:48:19|26841.32
16:48:20|26842.65
16:48:20|26841.15
16:48:21|26845.47
16:48:22|26844.16
16:48:23|26843.2
16:48:24|26843.66
16:48:26|26844.5
16:48:26|26842.
16:48:27|26842.
16:48:28|26842.82
16:48:29|26842.82
16:48:31|26843.2
16:48:31|26843.
16:48:32|26843.82
16:48:34|26843.8
16:48:35|26837.12
16:48:35|26840.73
16:48:37|26839.46
16:48:37|26842.16
16:48:39|26845.08
16:48:39|26845.59
16:48:41|26846.33
16:48:41|26845.47
16:48:42|26842.41
16:48:43|26841.43
16:48:44|26843.24
16:48:46|26844.52
16:48:46|26844.65
16:48:48|26843.62
16:48:48|26843.62
16:48:50|26843.62
16:48:50|26842.08
16:48:51|26842.19
16:48:52|26842.1
16:48:53|26841.32
16:48:54|26839.4
16:48:55|26836.74
16:48:56|26836.14
16:48:57|26836.14
16:48:59|26838.21
16:48:59|26838.5
16:49:01|26836.75
16:49:01|26837.57
16:49:03|26838.5
16:49:03|26841.32
16:49:04|26840.65
16:49:05|26842.26
16:49:06|26845.96
16:49:08|26845.64
16:49:09|26844.53
16:49:10|26846.
16:49:10|26845.52
16:49:11|26846.35
16:49:12|26846.35
16:49:13|26844.64
16:49:15|26845.98
16:49:16|26845.38
16:49:17|26844.34
16:49:19|26848.64
16:49:19|26846.87
16:49:20|26846.96
16:49:21|26847.21
16:49:22|26847.17
16:49:23|26847.35
16:49:24|26847.11
16:49:25|26847.11
16:49:26|26852.12
16:49:27|26851.5
16:49:28|26851.5
16:49:29|26853.07
16:49:30|26853.07
16:49:31|26851.55
16:49:32|26851.75
16:49:33|26851.82
16:49:34|26851.82
16:49:35|26852.94
16:49:36|26850.55
16:49:37|26851.36
16:49:38|26853.99
16:49:39|26854.
16:49:40|26853.99
16:49:41|26853.12
16:49:42|26853.77
16:49:43|26853.7
16:49:44|26855.76
16:49:45|26855.86
16:49:46|26855.88
16:49:47|26856.36
16:49:48|26856.36
16:49:49|26854.51
16:49:50|26856.
16:49:51|26854.86
16:49:52|26854.93
16:49:53|26854.99
16:49:54|26853.99
16:49:55|26853.99
16:49:56|26855.57
16:49:57|26855.65
16:49:58|26854.84
16:49:59|26853.84
16:50:00|26855.14
16:50:01|26855.63
16:50:02|26854.73
16:50:03|26857.49
16:50:04|26857.76
16:50:05|26857.25
16:50:06|26857.25
16:50:07|26857.07
16:50:08|26857.07
16:50:09|26858.04
16:50:10|26856.36
16:50:11|26856.59
16:50:12|26857.74
16:50:13|26856.59
16:50:14|26855.92
16:50:16|26855.56
16:50:17|26856.6
16:50:18|26856.72
16:50:19|26856.72
16:50:20|26860.37
16:50:21|26861.77
16:50:21|26862.49
16:50:23|26861.25
16:50:24|26859.95
16:50:25|26862.16
16:50:26|26861.25
16:50:27|26858.05
16:50:28|26854.96
16:50:29|26860.19
16:50:30|26858.27
16:50:30|26858.35
16:50:31|26858.36
16:50:33|26860.11
16:50:34|26861.
16:50:35|26859.58
16:50:36|26859.62
16:50:37|26860.02
16:50:38|26857.78
16:50:38|26857.58
16:50:40|26857.81
16:50:41|26857.81
16:50:42|26860.
16:50:43|26860.51
16:50:44|26860.5
16:50:45|26859.53
16:50:46|26859.54
16:50:47|26858.52
16:50:47|26860.12
16:50:49|26858.68
16:50:49|26860.48
16:50:51|26860.48
16:50:52|26860.48
16:50:53|26859.2
16:50:53|26860.67
16:50:54|26862.86
16:50:56|26862.18
16:50:56|26859.56
16:50:57|26859.5
16:50:59|26860.39
16:51:00|26862.
16:51:01|26861.
16:51:02|26861.19
16:51:03|26862.38
16:51:04|26862.25
16:51:05|26862.25
16:51:06|26859.62
16:51:06|26859.62
16:51:07|26859.62
16:51:09|26859.62
16:51:10|26857.5
16:51:11|26856.72
16:51:12|26855.45
16:51:12|26854.85
16:51:14|26854.85
16:51:15|26854.31
16:51:16|26853.87
16:51:17|26854.27
16:51:19|26854.27
16:51:19|26853.99
16:51:21|26854.01
16:51:21|26853.7
16:51:23|26853.7
16:51:23|26851.26
16:51:24|26851.26
16:51:25|26847.54
16:51:27|26847.91
16:51:27|26846.01
16:51:29|26847.28
16:51:29|26847.89
16:51:30|26845.98
16:51:31|26847.14
16:51:32|26845.41
16:51:34|26845.41
16:51:35|26846.77
16:51:36|26846.85
16:51:36|26847.04
16:51:38|26846.17
16:51:39|26848.49
16:51:40|26848.66
16:51:40|26850.59
16:51:42|26851.5
16:51:43|26851.82
16:51:44|26850.37
16:51:45|26851.08
16:51:46|26851.08
16:51:47|26853.01
16:51:48|26853.27
16:51:49|26852.11
16:51:50|26852.19
16:51:51|26854.48
16:51:52|26853.16
16:51:53|26854.26
16:51:54|26854.26
16:51:55|26855.01
16:51:56|26855.38
16:51:57|26859.92
16:51:58|26860.12
16:51:59|26860.48
16:52:00|26860.11
16:52:01|26858.66
16:52:02|26858.66
16:52:03|26858.66
16:52:04|26854.27
16:52:05|26857.35
16:52:06|26859.21
16:52:07|26857.2
16:52:08|26855.2
16:52:09|26854.65
16:52:10|26856.18
16:52:11|26856.71
16:52:12|26858.59
16:52:13|26860.12
16:52:14|26858.85
16:52:15|26860.93
16:52:17|26860.48
16:52:18|26860.07
16:52:19|26862.36
16:52:20|26860.48
16:52:21|26862.73
16:52:22|26861.31
16:52:23|26861.47
16:52:24|26863.88
16:52:25|26863.54
16:52:26|26865.1
16:52:27|26864.42
16:52:28|26864.44
16:52:29|26866.05
16:52:30|26866.05
16:52:31|26866.44
16:52:32|26866.7
16:52:33|26867.44
16:52:34|26867.64
16:52:35|26868.44
16:52:36|26870.81
16:52:37|26869.44
16:52:38|26868.34
16:52:39|26866.79
16:52:40|26867.2
16:52:41|26867.44
16:52:42|26867.44
16:52:43|26867.54
16:52:44|26868.37
16:52:45|26866.94
16:52:46|26867.6
16:52:47|26868.85
16:52:48|26869.46
16:52:49|26867.01
16:52:50|26868.99
16:52:51|26869.45
16:52:52|26870.39
16:52:53|26869.19
16:52:54|26869.7
16:52:55|26868.65
16:52:56|26868.65
16:52:57|26868.65
16:52:58|26868.5
16:52:59|26868.74
16:53:00|26868.52
16:53:01|26870.45
16:53:02|26871.26
16:53:03|26871.66
16:53:04|26870.64
16:53:05|26872.51
16:53:06|26872.35
16:53:07|26869.52
16:53:08|26869.42
16:53:09|26869.42
16:53:10|26871.76
16:53:11|26872.25
16:53:12|26872.57
16:53:13|26872.98
16:53:14|26872.98
16:53:15|26872.89
16:53:16|26874.89
16:53:17|26874.24
16:53:19|26872.1
16:53:19|26872.13
16:53:20|26873.54
16:53:21|26873.58
16:53:22|26874.47
16:53:23|26877.11
16:53:24|26877.43
16:53:25|26877.07
16:53:26|26879.14
16:53:27|26878.88
16:53:28|26880.12
16:53:29|26879.11
16:53:30|26880.47
16:53:31|26881.25
16:53:32|26880.18
16:53:33|26879.88
16:53:34|26880.49
16:53:35|26880.
16:53:36|26878.12
16:53:37|26880.43
16:53:38|26880.42
16:53:39|26880.88
16:53:40|26880.79
16:53:41|26880.76
16:53:42|26882.12
16:53:43|26882.12
16:53:44|26883.6
16:53:45|26883.69
16:53:46|26884.02
16:53:47|26884.84
16:53:48|26882.02
16:53:49|26882.4
16:53:50|26884.94
16:53:51|26883.14
16:53:52|26883.5
16:53:53|26884.07
16:53:54|26883.26
16:53:55|26886.92
16:53:56|26886.21
16:53:57|26885.
16:53:58|26885.58
16:53:59|26885.91
16:54:00|26884.57
16:54:01|26883.96
16:54:02|26883.76
16:54:03|26884.5
16:54:04|26882.62
16:54:05|26880.
16:54:06|26879.73
16:54:07|26878.87
16:54:08|26878.37
16:54:09|26878.
16:54:10|26878.74
16:54:11|26878.74
16:54:12|26878.74
16:54:13|26878.06
16:54:14|26878.06
16:54:15|26878.01
16:54:16|26878.89
16:54:17|26878.91
16:54:18|26880.56
16:54:19|26881.03
16:54:20|26881.23
16:54:22|26878.99
16:54:23|26878.99
16:54:23|26878.5
16:54:25|26876.28
16:54:26|26875.93
16:54:27|26875.92
16:54:27|26875.92
16:54:28|26876.
16:54:30|26875.04
16:54:31|26875.04
16:54:32|26875.93
16:54:33|26875.93
16:54:33|26874.
16:54:35|26873.
16:54:36|26872.88
16:54:37|26873.92
16:54:37|26872.88
16:54:39|26872.88
16:54:40|26873.87
16:54:40|26871.21
16:54:42|26871.21
16:54:43|26871.81
16:54:44|26871.83
16:54:45|26870.
16:54:46|26871.52
16:54:47|26870.
16:54:48|26871.33
16:54:49|26871.33
16:54:50|26874.28
16:54:51|26874.28
16:54:52|26872.95
16:54:53|26872.91
16:54:54|26873.
16:54:55|26872.5
16:54:56|26870.
16:54:57|26871.9
16:54:58|26871.92
16:54:59|26872.12
16:55:00|26872.12
16:55:01|26872.12
16:55:02|26872.95
16:55:03|26875.58
16:55:04|26875.15
16:55:05|26875.52
16:55:06|26875.16
16:55:07|26877.21
16:55:08|26878.27
16:55:09|26875.54
16:55:10|26875.1
16:55:11|26875.58
16:55:12|26875.1
16:55:13|26875.6
16:55:14|26876.
16:55:15|26877.03
16:55:16|26876.69
16:55:17|26877.52
16:55:18|26878.68
16:55:19|26879.33
16:55:21|26879.56
16:55:22|26877.7
16:55:23|26879.65
16:55:25|26879.
16:55:26|26879.01
16:55:26|26879.
16:55:28|26879.65
16:55:29|26879.4
16:55:30|26878.1
16:55:31|26878.51
16:55:32|26878.51
16:55:33|26879.4
16:55:34|26879.4
16:55:35|26879.4
16:55:36|26879.4
16:55:37|26878.5
16:55:38|26879.68
16:55:39|26878.
16:55:40|26877.
16:55:41|26876.01
16:55:42|26875.16
16:55:43|26876.36
16:55:44|26876.36
16:55:45|26876.36
16:55:46|26876.56
16:55:47|26874.7
16:55:48|26876.44
16:55:49|26876.44
16:55:50|26875.12
16:55:51|26872.
16:55:52|26872.
16:55:53|26872.
16:55:54|26874.
16:55:55|26874.5
16:55:56|26874.5
16:55:57|26874.5
16:55:58|26874.5
16:55:59|26874.5
16:56:00|26873.
16:56:01|26874.5
16:56:02|26874.54
16:56:03|26874.54
16:56:04|26874.54
16:56:05|26874.54
16:56:06|26873.9
16:56:07|26874.
16:56:08|26874.
16:56:09|26874.
16:56:10|26874.
16:56:11|26874.1
16:56:12|26874.1
16:56:13|26874.08
16:56:14|26873.08
16:56:15|26874.1
16:56:16|26874.1
16:56:17|26874.1
16:56:18|26874.1
16:56:19|26873.7
16:56:20|26873.7
16:56:21|26873.7
16:56:23|26873.51
16:56:24|26873.51
16:56:25|26873.51
16:56:26|26873.58
16:56:27|26873.58
16:56:28|26873.58
16:56:29|26873.58
16:56:31|26873.58
16:56:32|26878.79
16:56:32|26880.01
16:56:33|26879.65
16:56:34|26879.61
16:56:35|26878.5
16:56:37|26878.5
16:56:38|26878.02
16:56:39|26878.02
16:56:39|26878.02
16:56:40|26882.59
16:56:42|26882.64
16:56:43|26882.01
16:56:44|26880.54
16:56:45|26880.25
16:56:46|26882.9
16:56:47|26881.21
16:56:47|26881.25
16:56:49|26882.68
16:56:50|26883.04
16:56:51|26882.18
16:56:52|26881.86
16:56:52|26882.68
16:56:54|26882.68
16:56:55|26882.68
16:56:56|26881.6
16:56:57|26881.6
16:56:58|26881.6
16:56:59|26881.6
16:57:00|26881.6
16:57:00|26881.5
16:57:01|26882.
16:57:03|26882.
16:57:04|26881.71
16:57:05|26881.71
16:57:06|26881.51
16:57:07|26881.51
16:57:08|26881.8
16:57:09|26880.82
16:57:10|26880.8
16:57:10|26880.8
16:57:12|26881.75
16:57:13|26883.
16:57:14|26882.29
16:57:15|26882.67
16:57:16|26882.03
16:57:17|26882.03
16:57:18|26882.03
16:57:18|26883.5
16:57:19|26883.86
16:57:21|26884.08
16:57:22|26883.51
16:57:23|26884.83
16:57:24|26884.83
16:57:25|26884.83
16:57:27|26883.5
16:57:28|26883.5
16:57:29|26885.87
16:57:29|26884.2
16:57:31|26884.22
16:57:31|26884.22
16:57:32|26884.22
16:57:33|26882.57
16:57:34|26883.04
16:57:36|26883.
16:57:37|26883.
16:57:37|26882.95
16:57:39|26883.19
16:57:40|26882.66
16:57:40|26883.04
16:57:42|26883.04
16:57:43|26883.04
16:57:44|26883.04
16:57:45|26882.98
16:57:46|26882.98
16:57:47|26883.
16:57:47|26883.02
16:57:48|26884.88
16:57:50|26883.61
16:57:50|26884.92
16:57:51|26879.26
16:57:53|26880.5
16:57:53|26880.05
16:57:54|26879.89
16:57:56|26881.23
16:57:57|26880.16
16:57:58|26881.61
16:57:59|26879.93
16:58:00|26880.88
16:58:00|26882.
16:58:02|26882.68
16:58:03|26882.
16:58:04|26882.04
16:58:04|26882.04
16:58:05|26882.68
16:58:07|26882.03
16:58:08|26882.03
16:58:08|26882.03
16:58:09|26878.84
16:58:10|26878.84
16:58:12|26878.84
16:58:12|26880.56
16:58:13|26881.16
16:58:15|26881.5
16:58:16|26882.06
16:58:16|26882.06
16:58:17|26883.53
16:58:18|26883.53
16:58:19|26883.53
16:58:20|26884.52
16:58:22|26884.49
16:58:23|26884.88
16:58:25|26884.88
16:58:25|26883.53
16:58:26|26884.52
16:58:27|26885.
16:58:28|26884.82
16:58:30|26884.53
16:58:31|26885.26
16:58:32|26885.25
16:58:33|26883.41
16:58:34|26882.68
16:58:35|26883.6
16:58:36|26884.92
16:58:37|26884.92
16:58:38|26884.92
16:58:38|26883.
16:58:40|26884.97
16:58:40|26883.74
16:58:41|26883.74
16:58:43|26883.77
16:58:43|26883.77
16:58:45|26883.77
16:58:46|26883.77
16:58:47|26883.77
16:58:48|26884.29
16:58:49|26884.29
16:58:50|26884.29
16:58:51|26884.29
16:58:52|26885.05
16:58:53|26886.16
16:58:54|26885.12
16:58:55|26887.91
16:58:56|26889.
16:58:57|26887.59
16:58:58|26887.61
16:58:59|26888.1
16:59:00|26888.11
16:59:01|26888.51
16:59:02|26889.9
16:59:03|26887.52
16:59:04|26886.77
16:59:06|26885.84
16:59:06|26885.54
16:59:07|26883.85
16:59:09|26885.01
16:59:09|26885.73
16:59:10|26886.
16:59:11|26885.01
16:59:12|26885.84
16:59:13|26886.22
16:59:14|26886.22
16:59:15|26886.22
16:59:16|26886.11
16:59:17|26886.11
16:59:18|26886.11
16:59:19|26886.11
16:59:20|26885.86
16:59:21|26886.24
16:59:22|26886.24
16:59:23|26886.24
16:59:25|26885.
16:59:26|26885.
16:59:27|26884.57
16:59:29|26884.52
16:59:29|26884.48
16:59:30|26884.48
16:59:32|26886.
16:59:33|26886.
16:59:33|26885.21
16:59:34|26884.63
16:59:36|26886.63
16:59:36|26886.66
16:59:38|26886.57
16:59:38|26886.57
16:59:39|26886.57
16:59:40|26885.01
16:59:41|26886.35
16:59:42|26881.49
16:59:44|26881.23
16:59:44|26882.6
16:59:45|26884.92
16:59:47|26884.6
16:59:48|26884.04
16:59:49|26884.04
16:59:49|26884.98
16:59:50|26885.68
16:59:51|26886.
16:59:52|26885.69
16:59:53|26885.27
16:59:54|26885.29
16:59:56|26885.29
16:59:56|26885.29
16:59:57|26885.45
16:59:58|26889.24
17:00:00|26889.01
17:00:01|26889.49
17:00:01|26887.47
17:00:03|26884.93
17:00:03|26886.44
17:00:05|26887.56
17:00:06|26888.34
17:00:07|26891.27
17:00:07|26890.08
17:00:08|26889.02
17:00:09|26889.18
17:00:10|26889.18
17:00:11|26891.37
17:00:12|26890.16
17:00:13|26890.16
17:00:14|26889.64
17:00:15|26886.23
17:00:16|26886.23
17:00:17|26885.32
17:00:18|26886.31
17:00:19|26886.29
17:00:20|26886.
17:00:22|26883.17
17:00:22|26885.32
17:00:23|26884.94
17:00:25|26884.02
17:00:26|26884.03
17:00:28|26884.46
17:00:29|26884.46
17:00:30|26884.46
17:00:31|26883.76
17:00:32|26883.76
17:00:33|26883.76
17:00:34|26881.45
17:00:35|26881.45
17:00:36|26882.32
17:00:37|26882.32
17:00:38|26883.15
17:00:39|26881.
17:00:40|26882.
17:00:41|26879.78
17:00:42|26878.16
17:00:43|26878.16
17:00:44|26878.16
17:00:45|26881.11
17:00:46|26880.71
17:00:48|26879.64
17:00:48|26879.76
17:00:49|26881.5
17:00:50|26881.84
17:00:51|26882.
17:00:52|26880.85
17:00:53|26882.29
17:00:54|26883.13
17:00:55|26883.72
17:00:56|26883.54
17:00:57|26888.31
17:00:58|26886.5
17:00:59|26885.91
17:01:01|26885.
17:01:02|26884.56
17:01:02|26884.56
17:01:03|26884.56
17:01:05|26884.56
17:01:06|26884.04
17:01:06|26883.68
17:01:08|26883.68
17:01:09|26882.69
17:01:10|26881.43
17:01:11|26881.16
17:01:12|26881.16
17:01:12|26879.58
17:01:14|26884.
17:01:15|26885.
17:01:16|26885.36
17:01:16|26884.57
17:01:18|26883.21
17:01:18|26888.42
17:01:20|26886.71
17:01:21|26886.88
17:01:22|26886.88
17:01:23|26886.91
17:01:24|26886.91
17:01:24|26886.44
17:01:26|26886.02
17:01:27|26886.24
17:01:28|26885.43
17:01:29|26885.43
17:01:30|26885.43
17:01:31|26886.
17:01:32|26886.
17:01:33|26886.52
17:01:34|26886.52
17:01:35|26887.
17:01:36|26885.02
17:01:37|26885.01
17:01:38|26885.01
17:01:40|26886.06
17:01:40|26886.06
17:01:41|26885.01
17:01:42|26886.08
17:01:43|26886.08
17:01:44|26886.31
17:01:45|26886.31
17:01:46|26886.31
17:01:47|26886.31
17:01:48|26891.2
17:01:50|26891.1
17:01:51|26889.74
17:01:52|26888.92
17:01:53|26888.92
17:01:53|26890.58
17:01:54|26888.31
17:01:56|26887.32
17:01:57|26887.41
17:01:57|26887.9
17:01:59|26887.
17:01:59|26887.32
17:02:00|26885.78
17:02:01|26885.44
17:02:02|26885.11
17:02:03|26883.81
17:02:04|26885.67
17:02:05|26881.82
17:02:06|26881.66
17:02:07|26882.73
17:02:09|26882.73
17:02:09|26881.21
17:02:11|26882.33
17:02:12|26882.91
17:02:13|26884.05
17:02:14|26883.85
17:02:14|26885.21
17:02:15|26884.
17:02:16|26886.5
17:02:17|26885.08
17:02:18|26886.5
17:02:19|26886.5
17:02:20|26886.27
17:02:21|26886.23
17:02:22|26886.5
17:02:23|26886.19
17:02:24|26885.24
17:02:25|26886.45
17:02:26|26886.36
17:02:28|26886.24
17:02:29|26886.16
17:02:30|26886.16
17:02:32|26884.38
17:02:33|26884.38
17:02:33|26884.92
17:02:35|26885.91
17:02:35|26884.92
17:02:36|26883.5
17:02:37|26883.5
17:02:38|26883.
17:02:40|26884.17
17:02:41|26883.95
17:02:41|26883.92
17:02:42|26884.5
17:02:44|26887.89
17:02:45|26889.61
17:02:45|26889.18
17:02:46|26888.01
17:02:48|26890.2
17:02:48|26890.04
17:02:49|26890.04
17:02:50|26890.91
17:02:52|26890.91
17:02:53|26888.23
17:02:54|26888.23
17:02:54|26888.23
17:02:56|26889.93
17:02:57|26889.93
17:02:57|26888.82
17:02:59|26889.82
17:02:59|26889.82
17:03:01|26887.9
17:03:01|26889.45
17:03:02|26886.85
17:03:03|26887.86
17:03:04|26889.68
17:03:05|26891.
17:03:07|26891.
17:03:07|26891.25
17:03:09|26890.43
17:03:10|26888.32
17:03:10|26886.81
17:03:11|26887.69
17:03:12|26889.
17:03:13|26889.
17:03:14|26888.2
17:03:16|26888.
17:03:17|26888.
17:03:17|26886.81
17:03:19|26886.81
17:03:20|26887.63
17:03:21|26883.39
17:03:22|26883.82
17:03:22|26882.
17:03:23|26882.63
17:03:25|26882.63
17:03:25|26881.48
17:03:26|26881.48
17:03:28|26881.48
17:03:30|26882.54
17:03:31|26881.01
17:03:32|26881.01
17:03:33|26881.08
17:03:34|26876.
17:03:35|26877.79
17:03:36|26876.76
17:03:37|26875.57
17:03:38|26877.9
17:03:39|26877.9
17:03:40|26877.45
17:03:41|26877.42
17:03:42|26877.2
17:03:43|26875.67
17:03:44|26876.82
17:03:45|26876.82
17:03:46|26875.61
17:03:47|26875.99
17:03:48|26875.36
17:03:49|26875.36
17:03:50|26875.36
17:03:51|26875.36
17:03:52|26874.25
17:03:53|26875.23
17:03:54|26874.07
17:03:55|26875.16
17:03:56|26876.45
17:03:57|26874.77
17:03:58|26876.43
17:03:59|26877.95
17:04:00|26877.88
17:04:01|26877.88
17:04:02|26877.88
17:04:03|26876.49
17:04:04|26877.78
17:04:05|26877.55
17:04:06|26877.3
17:04:07|26877.3
17:04:08|26877.3
17:04:09|26876.
17:04:10|26876.
17:04:11|26876.
17:04:12|26875.43
17:04:13|26875.43
17:04:14|26875.43
17:04:15|26874.6
17:04:16|26876.99
17:04:17|26877.
17:04:18|26877.
17:04:19|26877.
17:04:20|26877.
17:04:21|26875.89
17:04:22|26875.89
17:04:23|26875.89
17:04:24|26875.89
17:04:25|26878.65
17:04:26|26879.05
17:04:27|26879.05
17:04:28|26879.41
17:04:30|26879.01
17:04:31|26879.01
17:04:32|26879.56
17:04:33|26878.38
17:04:34|26878.38
17:04:35|26877.89
17:04:36|26877.89
17:04:36|26879.07
17:04:38|26879.07
17:04:39|26877.39
17:04:39|26877.39
17:04:40|26877.39
17:04:42|26880.01
17:04:42|26878.83
17:04:44|26878.86
17:04:45|26878.86
17:04:46|26878.86
17:04:47|26878.7
17:04:48|26878.94
17:04:49|26879.
17:04:50|26879.
17:04:51|26879.
17:04:51|26879.03
17:04:53|26878.05
17:04:54|26878.15
17:04:54|26879.09
17:04:56|26880.24
17:04:56|26880.25
17:04:58|26880.5
17:04:58|26881.88
17:05:00|26884.
17:05:01|26883.88
17:05:01|26884.27
17:05:02|26883.25
17:05:03|26883.25
17:05:05|26883.25
17:05:06|26883.25
17:05:07|26884.67
17:05:07|26884.67
17:05:09|26883.45
17:05:10|26883.24
17:05:10|26884.67
17:05:12|26883.59
17:05:13|26883.59
17:05:14|26882.81
17:05:15|26882.82
17:05:15|26879.23
17:05:17|26880.74
17:05:18|26880.74
17:05:18|26879.75
17:05:20|26879.21
17:05:21|26881.16
17:05:22|26880.94
17:05:23|26877.93
17:05:24|26875.74
17:05:25|26876.88
17:05:26|26875.73
17:05:26|26877.49
17:05:28|26877.49
17:05:29|26877.19
17:05:30|26877.18
17:05:32|26876.95
17:05:32|26874.93
17:05:34|26874.93
17:05:35|26874.02
17:05:36|26874.58
17:05:37|26874.5
17:05:39|26871.01
17:05:39|26870.87
17:05:40|26870.7
17:05:42|26870.07
17:05:43|26871.11
17:05:44|26870.
17:05:45|26870.8
17:05:46|26870.78
17:05:47|26870.79
17:05:48|26871.34
17:05:49|26870.08
17:05:50|26870.88
17:05:51|26872.31
17:05:52|26871.99
17:05:53|26871.
17:05:54|26872.49
17:05:55|26872.84
17:05:56|26871.4
17:05:57|26871.95
17:05:57|26871.95
17:05:59|26871.95
17:05:59|26871.95
17:06:01|26871.95
17:06:01|26871.26
17:06:03|26870.68
17:06:04|26869.95
17:06:04|26871.96
17:06:05|26871.22
17:06:06|26871.22
17:06:08|26870.28
17:06:09|26872.14
17:06:10|26871.5
17:06:11|26870.57
17:06:12|26870.
17:06:12|26871.09
17:06:13|26870.5
17:06:14|26870.5
17:06:16|26870.5
17:06:17|26870.5
17:06:18|26870.68
17:06:19|26870.68
17:06:20|26869.01
17:06:20|26870.65
17:06:22|26869.07
17:06:22|26868.84
17:06:24|26868.84
17:06:25|26868.84
17:06:25|26868.49
17:06:27|26868.95
17:06:28|26868.
17:06:29|26867.21
17:06:30|26868.
17:06:31|26867.63
17:06:32|26866.06
17:06:33|26866.87
17:06:34|26865.76
17:06:35|26864.93
17:06:36|26864.99
17:06:37|26864.99
17:06:38|26864.98
17:06:39|26864.98
17:06:40|26864.96
17:06:41|26865.
17:06:42|26864.87
17:06:43|26865.19
17:06:44|26865.19
17:06:45|26864.16
17:06:46|26864.16
17:06:47|26864.16
17:06:48|26864.16
17:06:49|26864.16
17:06:50|26863.85
17:06:51|26865.1
17:06:52|26861.66
17:06:53|26863.32
17:06:54|26860.4
17:06:55|26862.
17:06:56|26862.5
17:06:57|26862.5
17:06:58|26861.69
17:06:59|26863.46
17:07:00|26864.71
17:07:01|26867.09
17:07:02|26867.68
17:07:03|26868.17
17:07:04|26870.83
17:07:05|26868.68
17:07:06|26867.64
17:07:07|26868.05
17:07:08|26867.83
17:07:09|26868.01
17:07:10|26870.84
17:07:11|26868.91
17:07:12|26868.91
17:07:13|26871.94
17:07:14|26871.
17:07:15|26870.37
17:07:16|26870.03
17:07:17|26870.03
17:07:18|26871.14
17:07:19|26871.14
17:07:20|26871.14
17:07:21|26870.38
17:07:22|26869.5
17:07:23|26869.9
17:07:24|26872.89
17:07:25|26873.21
17:07:26|26872.92
17:07:27|26872.92
17:07:28|26872.92
17:07:29|26872.5
17:07:30|26872.09
17:07:31|26871.51
17:07:33|26872.11
17:07:34|26871.31
17:07:35|26871.31
17:07:35|26871.31
17:07:37|26870.38
17:07:37|26871.31
17:07:38|26870.85
17:07:39|26871.31
17:07:41|26871.31
17:07:42|26870.88
17:07:43|26868.67
17:07:44|26867.63
17:07:45|26867.63
17:07:46|26867.28
17:07:47|26867.28
17:07:48|26866.56
17:07:49|26866.56
17:07:50|26864.
17:07:52|26864.83
17:07:52|26864.79
17:07:53|26864.84
17:07:55|26864.27
17:07:55|26864.27
17:07:56|26866.02
17:07:57|26866.16
17:07:58|26867.09
17:08:00|26868.03
17:08:00|26868.73
17:08:02|26869.06
17:08:02|26867.95
17:08:04|26867.95
17:08:04|26869.29
17:08:06|26869.94
17:08:07|26870.71
17:08:07|26872.15
17:08:09|26870.73
17:08:09|26869.88
17:08:10|26869.88
17:08:11|26869.5
17:08:12|26868.5
17:08:13|26868.5
17:08:14|26866.5
17:08:16|26866.2
17:08:17|26867.62
17:08:18|26866.12
17:08:19|26867.38
17:08:20|26864.22
17:08:21|26864.22
17:08:22|26864.22
17:08:23|26864.22
17:08:24|26864.08
17:08:25|26865.88
17:08:26|26866.17
17:08:27|26866.2
17:08:28|26866.17
17:08:29|26867.68
17:08:30|26868.49
17:08:31|26869.05
17:08:32|26869.6
17:08:33|26871.77
17:08:34|26871.77
17:08:36|26868.56
17:08:37|26868.56
17:08:38|26871.72
17:08:39|26871.76
17:08:39|26871.97
17:08:40|26871.97
17:08:42|26875.97
17:08:42|26875.32
17:08:44|26878.42
17:08:44|26877.42
17:08:46|26879.4
17:08:47|26880.24
17:08:48|26880.24
17:08:49|26880.31
17:08:50|26880.24
17:08:50|26879.7
17:08:52|26880.17
17:08:52|26880.31
17:08:54|26880.31
17:08:54|26880.24
17:08:56|26880.59
17:08:57|26879.42
17:08:58|26879.54
17:08:58|26879.53
17:09:00|26882.
17:09:00|26881.46
17:09:01|26881.19
17:09:03|26883.05
17:09:04|26879.69
17:09:05|26879.34
17:09:06|26878.03
17:09:07|26879.03
17:09:07|26879.28
17:09:09|26879.28
17:09:09|26881.16
17:09:11|26878.99
17:09:12|26879.67
17:09:13|26880.
17:09:14|26879.76
17:09:14|26882.24
17:09:15|26881.97
17:09:17|26880.76
17:09:17|26881.84
17:09:18|26882.76
17:09:19|26882.04
17:09:20|26882.04
17:09:21|26880.5
17:09:23|26880.78
17:09:23|26880.78
17:09:24|26880.9
17:09:25|26881.66
17:09:27|26881.67
17:09:27|26882.62
17:09:29|26882.62
17:09:30|26882.62
17:09:30|26882.9
17:09:31|26882.9
17:09:32|26881.23
17:09:34|26881.13
17:09:36|26880.67
17:09:36|26880.67
17:09:37|26880.75
17:09:38|26878.12
17:09:39|26879.28
17:09:41|26879.
17:09:42|26877.4
17:09:43|26877.58
17:09:44|26877.58
17:09:45|26877.58
17:09:46|26877.58
17:09:47|26878.5
17:09:48|26877.5
17:09:49|26877.5
17:09:50|26877.5
17:09:51|26877.5
17:09:52|26877.5
17:09:53|26876.33
17:09:54|26876.34
17:09:55|26876.39
17:09:56|26877.14
17:09:56|26878.01
17:09:58|26877.89
17:09:59|26877.89
17:10:00|26877.89
17:10:00|26877.93
17:10:02|26877.88
17:10:03|26877.94
17:10:03|26877.9
17:10:05|26881.
17:10:06|26881.35
17:10:07|26884.29
17:10:08|26882.84
17:10:09|26882.29
17:10:10|26881.61
17:10:11|26882.03
17:10:12|26880.94
17:10:13|26881.78
17:10:15|26881.47
17:10:16|26878.9
17:10:16|26880.75
17:10:17|26878.86
17:10:18|26877.97
17:10:19|26879.35
17:10:20|26879.35
17:10:22|26878.5
17:10:22|26878.5
17:10:23|26878.5
17:10:24|26878.5
17:10:25|26878.5
17:10:26|26878.85
17:10:28|26877.62
17:10:28|26878.93
17:10:29|26879.46
17:10:30|26878.64
17:10:31|26877.51
17:10:32|26878.53
17:10:33|26878.15
17:10:35|26878.66
17:10:36|26878.63
17:10:36|26878.63
17:10:38|26878.63
17:10:39|26879.94
17:10:40|26880.59
17:10:41|26879.94
17:10:42|26879.24
17:10:43|26878.03
17:10:44|26878.5
17:10:45|26880.24
17:10:46|26879.94
17:10:47|26879.94
17:10:48|26879.93
17:10:49|26881.24
17:10:50|26884.03
17:10:51|26882.
17:10:52|26881.71
17:10:53|26881.84
17:10:54|26882.81
17:10:55|26883.19
17:10:56|26883.68
17:10:57|26883.68
17:10:58|26881.89
17:10:59|26881.16
17:11:00|26882.15
17:11:01|26881.29
17:11:02|26882.29
17:11:03|26880.75
17:11:04|26880.85
17:11:05|26880.85
17:11:06|26880.84
17:11:07|26880.83
17:11:08|26880.83
17:11:09|26880.83
17:11:10|26880.83
17:11:11|26880.71
17:11:12|26880.72
17:11:13|26878.39
17:11:14|26878.39
17:11:15|26881.24
17:11:16|26881.24
17:11:17|26881.24
17:11:18|26881.24
17:11:19|26881.24
17:11:20|26880.04
17:11:21|26880.22
17:11:22|26882.54
17:11:23|26882.54
17:11:24|26883.34
17:11:25|26882.28
17:11:26|26882.45
17:11:27|26882.45
17:11:28|26882.05
17:11:29|26883.45
17:11:30|26881.75
17:11:31|26881.5
17:11:32|26880.8
17:11:33|26880.8
17:11:34|26880.8
17:11:35|26880.5
17:11:36|26882.83
17:11:37|26882.83
17:11:38|26882.83
17:11:39|26882.83
17:11:40|26882.83
17:11:41|26882.
17:11:42|26881.26
17:11:43|26881.26
17:11:44|26881.26
17:11:45|26882.67
17:11:46|26882.67
17:11:47|26882.67
17:11:48|26882.67
17:11:49|26882.68
17:11:50|26882.68
17:11:51|26883.3
17:11:52|26885.32
17:11:53|26885.98
17:11:54|26886.69
17:11:55|26887.76
17:11:56|26887.76
17:11:57|26886.44
17:11:58|26890.
17:11:59|26890.29
17:12:00|26889.22
17:12:01|26887.26
17:12:02|26887.44
17:12:03|26887.43
17:12:04|26887.63
17:12:05|26887.58
17:12:06|26887.47
17:12:07|26887.22
17:12:08|26887.22
17:12:09|26889.16
17:12:10|26889.16
17:12:11|26889.16
17:12:12|26888.58
17:12:13|26889.83
17:12:14|26888.43
17:12:15|26886.53
17:12:16|26888.
17:12:17|26888.13
17:12:18|26887.43
17:12:19|26888.23
17:12:20|26888.23
17:12:21|26887.52
17:12:22|26887.52
17:12:23|26887.47
17:12:24|26887.44
17:12:25|26887.34
17:12:26|26887.26
17:12:27|26888.
17:12:28|26888.
17:12:29|26886.31
17:12:30|26886.31
17:12:31|26886.5
17:12:32|26887.05
17:12:33|26886.96
17:12:34|26886.96
17:12:35|26887.26
17:12:37|26887.25
17:12:38|26888.32
17:12:39|26888.32
17:12:40|26887.03
17:12:41|26887.03
17:12:42|26887.87
17:12:43|26886.82
17:12:44|26886.82
17:12:45|26889.66
17:12:46|26889.66
17:12:47|26889.83
17:12:48|26889.94
17:12:49|26889.94
17:12:50|26889.96
17:12:51|26890.46
17:12:52|26890.46
17:12:53|26890.46
17:12:54|26890.46
17:12:55|26890.47
17:12:56|26891.15
17:12:57|26892.18
17:12:58|26892.34
17:12:59|26891.4
17:13:00|26891.4
17:13:01|26890.74
17:13:02|26889.43
17:13:03|26889.64
17:13:04|26889.94
17:13:05|26889.94
17:13:06|26888.04
17:13:07|26887.34
17:13:08|26889.34
17:13:09|26891.3
17:13:10|26890.5
17:13:11|26889.58
17:13:12|26888.47
17:13:13|26888.32
17:13:14|26887.77
17:13:15|26890.4
17:13:16|26890.4
17:13:17|26890.16
17:13:18|26888.47
17:13:19|26888.15
17:13:20|26886.81
17:13:21|26886.81
17:13:22|26886.55
17:13:23|26888.32
17:13:24|26890.35
17:13:25|26890.35
17:13:26|26889.43
17:13:27|26890.
17:13:28|26889.89
17:13:29|26890.73
17:13:30|26891.81
17:13:32|26891.81
17:13:32|26891.81
17:13:33|26892.1
17:13:34|26892.1
17:13:35|26892.25
17:13:36|26891.2
17:13:37|26890.01
17:13:38|26890.01
17:13:39|26890.01
17:13:40|26890.01
17:13:41|26890.01
17:13:42|26890.82
17:13:44|26890.11
17:13:45|26891.97
17:13:46|26890.14
17:13:47|26891.27
17:13:48|26892.16
17:13:49|26892.16
17:13:50|26892.16
17:13:51|26892.99
17:13:52|26893.03
17:13:53|26893.48
17:13:54|26893.04
17:13:55|26893.04
17:13:56|26892.
17:13:57|26893.02
17:13:58|26891.55
17:13:59|26893.64
17:14:00|26891.58
17:14:01|26891.58
17:14:02|26893.54
17:14:03|26893.84
17:14:04|26893.84
17:14:05|26893.49
17:14:06|26892.6
17:14:07|26894.
17:14:08|26894.
17:14:09|26893.21
17:14:10|26893.21
17:14:11|26893.2
17:14:12|26894.38
17:14:13|26894.38
17:14:14|26893.41
17:14:15|26893.41
17:14:16|26893.41
17:14:17|26892.81
17:14:18|26893.73
17:14:19|26893.73
17:14:20|26892.67
17:14:21|26890.65
17:14:22|26890.17
17:14:23|26891.48
17:14:24|26891.48
17:14:25|26893.
17:14:26|26892.55
17:14:27|26892.17
17:14:28|26892.14
17:14:29|26891.
17:14:30|26891.
17:14:31|26892.47
17:14:32|26892.5
17:14:33|26891.89
17:14:34|26892.98
17:14:35|26891.99
17:14:36|26891.99
17:14:37|26891.99
17:14:38|26892.23
17:14:39|26891.
17:14:40|26891.46
17:14:41|26891.65
17:14:42|26892.93
17:14:43|26891.79
17:14:44|26891.79
17:14:45|26891.79
17:14:46|26891.99
17:14:47|26892.5
17:14:48|26892.5
17:14:49|26892.5
17:14:50|26892.
17:14:51|26892.
17:14:52|26891.59
17:14:53|26891.25
17:14:54|26891.06
17:14:55|26890.94
17:14:56|26892.43
17:14:57|26894.38
17:14:58|26895.02
17:14:59|26894.88
17:15:00|26899.07
17:15:01|26897.92
17:15:02|26895.
17:15:03|26894.04
17:15:05|26895.68
17:15:05|26896.93
17:15:06|26895.96
17:15:07|26896.2
17:15:08|26895.5
17:15:09|26895.96
17:15:10|26895.54
17:15:12|26895.01
17:15:12|26895.
17:15:14|26894.96
17:15:14|26895.01
17:15:15|26894.99
17:15:17|26894.
17:15:18|26893.54
17:15:18|26893.54
17:15:19|26895.63
17:15:20|26895.63
17:15:22|26895.
17:15:22|26895.03
17:15:23|26895.91
17:15:24|26895.91
17:15:25|26897.99
17:15:26|26897.08
17:15:28|26898.08
17:15:28|26898.08
17:15:29|26898.08
17:15:31|26899.
17:15:32|26897.99
17:15:32|26897.99
17:15:33|26897.99
17:15:34|26897.99
17:15:35|26896.2
17:15:36|26891.43
17:15:37|26894.99
17:15:38|26892.48
17:15:39|26892.48
17:15:41|26891.84
17:15:43|26891.86
17:15:43|26887.45
17:15:44|26887.44
17:15:45|26887.4
17:15:46|26887.17
17:15:47|26887.88
17:15:48|26887.88
17:15:49|26887.37
17:15:50|26886.58
17:15:51|26885.9
17:15:52|26885.07
17:15:53|26884.03
17:15:54|26884.98
17:15:55|26885.69
17:15:57|26884.51
17:15:58|26884.49
17:15:59|26885.44
17:16:00|26885.44
17:16:01|26885.1
17:16:02|26882.
17:16:03|26882.3
17:16:04|26881.39
17:16:05|26880.55
17:16:06|26880.54
17:16:06|26878.72
17:16:07|26878.72
17:16:09|26878.72
17:16:09|26879.51
17:16:10|26879.13
17:16:12|26879.51
17:16:13|26879.41
17:16:14|26879.41
17:16:15|26879.41
17:16:16|26880.16
17:16:17|26878.01
17:16:18|26878.
17:16:19|26879.42
17:16:20|26879.
17:16:21|26879.
17:16:22|26879.28
17:16:22|26880.
17:16:24|26880.
17:16:25|26878.01
17:16:26|26878.01
17:16:27|26878.54
17:16:28|26879.74
17:16:29|26879.74
17:16:30|26879.74
17:16:31|26879.74
17:16:32|26879.74
17:16:32|26879.74
17:16:33|26879.74
17:16:35|26879.74
17:16:36|26878.38
17:16:37|26877.3
17:16:38|26876.83
17:16:38|26876.84
17:16:40|26877.
17:16:41|26876.18
17:16:42|26876.18
17:16:43|26876.25
17:16:44|26876.5
17:16:45|26876.61
17:16:46|26877.4
17:16:47|26875.41
17:16:48|26875.93
17:16:49|26874.17
17:16:50|26874.
17:16:51|26874.93
17:16:52|26873.76
17:16:53|26874.94
17:16:54|26873.64
17:16:55|26874.73
17:16:57|26874.12
17:16:58|26873.28
17:16:59|26871.5
17:16:59|26879.29
17:17:00|26879.41
17:17:02|26878.94
17:17:03|26882.58
17:17:03|26884.09
17:17:04|26883.61
17:17:05|26883.62
17:17:06|26881.7
17:17:08|26880.59
17:17:08|26881.35
17:17:09|26882.
17:17:10|26881.61
17:17:12|26879.88
17:17:13|26879.96
17:17:13|26878.81
17:17:15|26880.8
17:17:15|26881.12
17:17:17|26882.81
17:17:17|26882.84
17:17:18|26882.84
17:17:20|26883.
17:17:20|26881.65
17:17:21|26882.71
17:17:22|26882.34
17:17:23|26882.34
17:17:24|26882.34
17:17:25|26882.88
17:17:26|26882.14
17:17:27|26882.14
17:17:28|26881.5
17:17:29|26882.64
17:17:30|26882.71
17:17:32|26882.71
17:17:32|26882.71
17:17:33|26882.71
17:17:34|26881.54
17:17:35|26880.8
17:17:37|26880.8
17:17:37|26882.39
17:17:38|26882.
17:17:39|26881.41
17:17:40|26880.59
17:17:42|26880.57
17:17:42|26880.57
17:17:44|26880.5
17:17:45|26879.56
17:17:46|26880.81
17:17:47|26880.82
17:17:48|26880.82
17:17:49|26881.5
17:17:50|26881.88
17:17:51|26877.32
17:17:52|26876.15
17:17:53|26875.16
17:17:54|26875.16
17:17:55|26874.86
17:17:56|26876.46
17:17:57|26876.46
17:17:58|26876.43
17:17:59|26876.45
17:18:00|26874.55
17:18:01|26869.9
17:18:02|26870.2
17:18:03|26870.2
17:18:04|26871.76
17:18:05|26871.76
17:18:06|26871.32
17:18:07|26870.91
17:18:08|26870.91
17:18:09|26868.54
17:18:10|26868.5
17:18:11|26869.17
17:18:12|26869.17
17:18:13|26869.26
17:18:14|26870.32
17:18:15|26869.99
17:18:16|26869.
17:18:17|26869.
17:18:18|26869.
17:18:19|26869.
17:18:20|26869.
17:18:21|26869.
17:18:22|26869.
17:18:23|26868.95
17:18:24|26868.89
17:18:25|26868.89
17:18:26|26868.89
17:18:27|26868.28
17:18:28|26869.95
17:18:29|26869.95
17:18:30|26869.95
17:18:31|26868.5
17:18:32|26868.5
17:18:33|26868.5
17:18:34|26868.5
17:18:35|26868.5
17:18:36|26868.5
17:18:37|26868.42
17:18:38|26867.8
17:18:39|26865.5
17:18:40|26865.5
17:18:41|26865.24
17:18:43|26864.25
17:18:43|26863.13
17:18:45|26861.64
17:18:45|26862.18
17:18:47|26861.94
17:18:48|26862.21
17:18:49|26862.07
17:18:50|26862.07
17:18:51|26861.89
17:18:52|26861.89
17:18:53|26860.96
17:18:54|26861.
17:18:55|26859.5
17:18:56|26859.04
17:18:57|26858.57
17:18:58|26856.28
17:18:59|26856.48
17:19:00|26857.52
17:19:01|26856.3
17:19:02|26856.3
17:19:03|26854.88
17:19:04|26856.44
17:19:05|26855.62
17:19:06|26856.5
17:19:07|26857.17
17:19:08|26856.09
17:19:09|26856.
17:19:10|26856.
17:19:11|26854.78
17:19:12|26854.78
17:19:13|26855.69
17:19:14|26856.65
17:19:15|26856.65
17:19:16|26856.65
17:19:17|26856.65
17:19:18|26856.65
17:19:19|26854.79
17:19:20|26854.79
17:19:21|26851.85
17:19:22|26851.35
17:19:23|26849.33
17:19:24|26847.19
17:19:25|26848.82
17:19:26|26847.16
17:19:27|26846.83
17:19:28|26848.45
17:19:29|26848.45
17:19:30|26847.83
17:19:31|26847.97
17:19:32|26854.36
17:19:34|26855.9
17:19:34|26855.32
17:19:35|26854.82
17:19:36|26847.24
17:19:37|26848.84
17:19:38|26846.96
17:19:39|26848.
17:19:40|26847.22
17:19:41|26851.23
17:19:42|26850.31
17:19:44|26849.25
17:19:45|26847.2
17:19:46|26845.51
17:19:48|26845.15
17:19:48|26845.15
17:19:49|26846.14
17:19:51|26846.21
17:19:52|26847.05
17:19:52|26844.86
17:19:54|26844.86
17:19:55|26842.47
17:19:56|26842.47
17:19:56|26843.18
17:19:57|26843.17
17:19:59|26844.38
17:20:00|26845.92
17:20:00|26846.42
17:20:02|26845.54
17:20:03|26846.87
17:20:04|26846.66
17:20:04|26844.17
17:20:06|26845.93
17:20:06|26845.78
17:20:07|26844.99
17:20:08|26845.82
17:20:09|26846.
17:20:10|26846.07
17:20:12|26845.95
17:20:12|26847.3
17:20:14|26849.05
17:20:14|26849.21
17:20:16|26848.76
17:20:16|26847.83
17:20:18|26847.52
17:20:18|26848.25
17:20:20|26850.5
17:20:20|26849.75
17:20:21|26849.81
17:20:22|26850.46
17:20:24|26848.25
17:20:24|26848.63
17:20:25|26848.81
17:20:27|26849.5
17:20:27|26847.96
17:20:29|26852.96
17:20:29|26853.37
17:20:31|26852.62
17:20:31|26854.57
17:20:32|26855.92
17:20:34|26854.49
17:20:35|26854.84
17:20:35|26854.53
17:20:36|26854.42
17:20:37|26853.85
17:20:38|26854.73
17:20:40|26854.5
17:20:41|26854.5
17:20:41|26854.49
17:20:42|26854.49
17:20:43|26853.38
17:20:44|26858.67
17:20:46|26858.23
17:20:47|26858.23
17:20:48|26856.73
17:20:49|26857.65
17:20:50|26858.23
17:20:51|26858.6
17:20:52|26857.65
17:20:53|26857.68
17:20:54|26858.46
17:20:55|26857.54
17:20:56|26857.54
17:20:57|26858.46
17:20:58|26858.46
17:20:59|26861.24
17:21:00|26858.24
17:21:01|26856.68
17:21:02|26857.68
17:21:03|26856.89
17:21:04|26857.5
17:21:05|26858.24
17:21:06|26858.58
17:21:07|26854.98
17:21:08|26851.99
17:21:09|26852.51
17:21:10|26852.49
17:21:11|26851.17
17:21:12|26852.6
17:21:13|26852.6
17:21:14|26854.39
17:21:15|26854.97
17:21:16|26856.24
17:21:17|26856.89
17:21:18|26856.97
17:21:19|26856.91
17:21:20|26859.67
17:21:21|26860.12
17:21:22|26859.98
17:21:23|26861.34
17:21:24|26859.84
17:21:25|26861.56
17:21:26|26859.82
17:21:27|26856.53
17:21:28|26856.84
17:21:29|26854.66
17:21:30|26852.24
17:21:31|26856.2
17:21:32|26856.58
17:21:33|26856.58
17:21:34|26857.12
17:21:35|26856.
17:21:36|26856.02
17:21:37|26854.49
17:21:38|26855.79
17:21:39|26854.13
17:21:40|26855.21
17:21:41|26854.98
17:21:42|26854.95
17:21:43|26854.98
17:21:44|26857.2
17:21:45|26857.84
17:21:47|26858.99
17:21:47|26858.62
17:21:48|26857.16
17:21:49|26854.48
17:21:50|26855.65
17:21:51|26853.97
17:21:52|26853.51
17:21:53|26854.59
17:21:54|26854.46
17:21:55|26855.79
17:21:56|26855.48
17:21:57|26856.78
17:21:58|26854.84
17:21:59|26855.64
17:22:00|26853.83
17:22:01|26855.82
17:22:02|26854.
17:22:04|26855.13
17:22:04|26854.53
17:22:06|26854.
17:22:07|26854.
17:22:08|26856.44
17:22:09|26856.22
17:22:10|26856.22
17:22:11|26856.51
17:22:12|26858.24
17:22:12|26856.18
17:22:13|26856.88
17:22:15|26855.49
17:22:16|26857.76
17:22:17|26857.76
17:22:18|26857.76
17:22:19|26858.24
17:22:19|26854.48
17:22:21|26854.51
17:22:22|26852.96
17:22:23|26857.
17:22:24|26857.14
17:22:25|26857.14
17:22:26|26860.81
17:22:26|26860.51
17:22:28|26859.02
17:22:29|26860.93
17:22:29|26859.01
17:22:30|26859.49
17:22:32|26859.62
17:22:32|26860.76
17:22:33|26859.9
17:22:35|26860.09
17:22:35|26861.38
17:22:36|26861.35
17:22:38|26858.63
17:22:39|26859.06
17:22:40|26859.06
17:22:40|26859.06
17:22:41|26859.06
17:22:42|26859.7
17:22:43|26859.07
17:22:44|26859.69
17:22:46|26859.68
17:22:47|26854.81
17:22:48|26852.75
17:22:49|26854.93
17:22:50|26854.92
17:22:51|26853.84
17:22:52|26853.14
17:22:53|26852.94
17:22:54|26852.98
17:22:55|26853.5
17:22:57|26853.83
17:22:58|26853.83
17:22:59|26853.83
17:22:59|26853.83
17:23:00|26855.46
17:23:02|26853.08
17:23:03|26853.08
17:23:04|26853.08
17:23:05|26853.21
17:23:06|26853.53
17:23:06|26853.53
17:23:08|26852.8
17:23:08|26853.98
17:23:10|26856.5
17:23:11|26856.5
17:23:12|26855.81
17:23:13|26855.82
17:23:14|26856.6
17:23:14|26856.6
17:23:16|26855.38
17:23:17|26854.48
17:23:17|26854.5
17:23:18|26854.5
17:23:20|26855.42
17:23:21|26853.5
17:23:21|26853.5
17:23:23|26853.08
17:23:24|26853.08
17:23:25|26854.29
17:23:26|26854.2
17:23:27|26856.81
17:23:27|26855.91
17:23:29|26856.31
17:23:29|26857.49
17:23:30|26857.1
17:23:32|26857.1
17:23:33|26857.1
17:23:33|26857.1
17:23:35|26857.
17:23:36|26855.68
17:23:36|26855.68
17:23:37|26855.68
17:23:38|26855.68
17:23:40|26855.95
17:23:41|26855.95
17:23:41|26855.95
17:23:43|26855.85
17:23:43|26854.93
17:23:44|26856.61
17:23:45|26856.61
17:23:47|26856.47
17:23:48|26854.92
17:23:49|26856.49
17:23:50|26857.33
17:23:51|26854.84
17:23:53|26854.84
17:23:54|26859.26
17:23:55|26859.55
17:23:56|26858.02
17:23:57|26857.86
17:23:57|26858.97
17:23:59|26858.
17:23:59|26858.
17:24:01|26858.16
17:24:02|26857.98
17:24:03|26857.86
17:24:04|26859.95
17:24:05|26859.97
17:24:06|26858.
17:24:07|26858.
17:24:09|26857.96
17:24:09|26857.96
17:24:10|26857.96
17:24:11|26857.5
17:24:12|26856.37
17:24:13|26858.
17:24:14|26860.48
17:24:15|26860.48
17:24:16|26859.93
17:24:17|26859.
17:24:18|26859.56
17:24:19|26862.34
17:24:20|26860.63
17:24:21|26861.14
17:24:22|26862.24
17:24:23|26861.21
17:24:24|26861.38
17:24:25|26861.4
17:24:26|26862.49
17:24:27|26862.31
17:24:28|26864.25
17:24:29|26864.25
17:24:30|26864.5
17:24:31|26865.26
17:24:32|26866.06
17:24:33|26867.
17:24:34|26864.01
17:24:35|26866.23
17:24:36|26864.27
17:24:37|26865.51
17:24:38|26866.76
17:24:39|26865.56
17:24:40|26866.74
17:24:41|26865.37
17:24:42|26865.91
17:24:43|26864.77
17:24:44|26865.
17:24:45|26865.1
17:24:46|26865.1
17:24:47|26865.1
17:24:49|26866.3
17:24:50|26864.78
17:24:51|26864.84
17:24:52|26864.85
17:24:53|26864.85
17:24:54|26864.83
17:24:55|26867.
17:24:56|26866.49
17:24:57|26867.63
17:24:58|26864.77
17:24:59|26865.06
17:25:00|26864.77
17:25:01|26867.03
17:25:02|26865.37
17:25:03|26867.92
17:25:04|26868.69
17:25:05|26867.66
17:25:06|26867.66
17:25:07|26867.69
17:25:08|26867.71
17:25:09|26867.69
17:25:10|26867.71
17:25:11|26867.77
17:25:12|26867.09
17:25:13|26867.19
17:25:14|26866.88
17:25:15|26867.37
17:25:16|26868.09
17:25:17|26869.54
17:25:18|26868.15
17:25:19|26868.24
17:25:20|26868.
17:25:21|26868.94
17:25:22|26868.94
17:25:23|26867.86
17:25:24|26867.86
17:25:25|26868.67
17:25:26|26866.15
17:25:27|26866.15
17:25:28|26867.97
17:25:29|26866.34
17:25:30|26866.36
17:25:31|26866.36
17:25:32|26862.36
17:25:33|26861.32
17:25:34|26862.39
17:25:35|26861.71
17:25:36|26861.87
17:25:37|26861.81
17:25:38|26862.86
17:25:39|26862.68
17:25:40|26864.72
17:25:41|26864.9
17:25:42|26866.38
17:25:43|26865.28
17:25:44|26864.76
17:25:45|26865.5
17:25:46|26864.91
17:25:47|26864.91
17:25:48|26864.96
17:25:49|26864.94
17:25:51|26866.11
17:25:52|26866.24
17:25:52|26868.98
17:25:53|26867.2
17:25:54|26867.46
17:25:56|26867.
17:25:56|26866.15
17:25:58|26868.65
17:25:59|26868.65
17:26:00|26867.16
17:26:01|26867.54
17:26:02|26866.89
17:26:02|26866.9
17:26:03|26869.44
17:26:04|26868.76
17:26:06|26869.29
17:26:06|26864.56
17:26:08|26862.64
17:26:09|26862.64
17:26:10|26864.15
17:26:11|26862.83
17:26:12|26862.83
17:26:13|26862.5
17:26:14|26861.45
17:26:15|26861.45
17:26:16|26862.5
17:26:17|26862.45
17:26:18|26861.01
17:26:19|26860.99
17:26:20|26863.5
17:26:21|26862.79
17:26:22|26862.41
17:26:23|26861.24
17:26:24|26861.88
17:26:25|26861.87
17:26:26|26862.5
17:26:27|26862.05
17:26:28|26862.06
17:26:29|26863.35
17:26:30|26862.22
17:26:31|26864.
17:26:32|26863.46
17:26:33|26864.3
17:26:34|26864.3
17:26:35|26864.3
17:26:37|26864.3
17:26:37|26864.52
17:26:39|26864.52
17:26:40|26863.92
17:26:41|26863.92
17:26:41|26863.92
17:26:43|26865.56
17:26:43|26865.11
17:26:45|26868.27
17:26:45|26867.09
17:26:46|26867.09
17:26:47|26866.52
17:26:48|26866.83
17:26:49|26870.44
17:26:51|26869.9
17:26:53|26871.15
17:26:54|26869.01
17:26:55|26868.61
17:26:56|26869.58
17:26:57|26869.28
17:26:59|26870.31
17:27:00|26870.44
17:27:00|26871.08
17:27:02|26866.36
17:27:02|26864.
17:27:03|26865.86
17:27:04|26865.
17:27:05|26865.56
17:27:07|26863.99
17:27:08|26864.54
17:27:09|26865.66
17:27:10|26863.91
17:27:10|26863.91
17:27:11|26863.91
17:27:12|26862.47
17:27:13|26862.87
17:27:14|26862.
17:27:16|26863.14
17:27:16|26864.15
17:27:18|26864.
17:27:18|26866.5
17:27:19|26865.33
17:27:21|26865.13
17:27:22|26866.59
17:27:22|26866.2
17:27:24|26864.24
17:27:24|26864.01
17:27:26|26864.73
17:27:26|26864.73
17:27:27|26864.72
17:27:29|26865.41
17:27:30|26864.56
17:27:31|26866.12
17:27:32|26866.36
17:27:33|26866.35
17:27:34|26864.54
17:27:35|26864.
17:27:36|26866.16
17:27:37|26865.3
17:27:38|26865.16
17:27:39|26866.37
17:27:40|26866.37
17:27:41|26863.88
17:27:42|26863.88
17:27:43|26864.87
17:27:44|26863.5
17:27:45|26864.73
17:27:46|26864.73
17:27:47|26867.75
17:27:48|26866.62
17:27:49|26867.4
17:27:50|26867.35
17:27:51|26866.89
17:27:52|26867.75
17:27:53|26867.7
17:27:54|26867.05
17:27:55|26866.37
17:27:57|26867.75
17:27:57|26868.49
17:27:58|26868.48
17:27:59|26867.75
17:28:00|26867.75
17:28:01|26867.68
17:28:02|26865.76
17:28:03|26863.91
17:28:04|26863.52
17:28:05|26861.94
17:28:06|26865.
17:28:07|26863.88
17:28:08|26865.29
17:28:09|26864.
17:28:10|26865.22
17:28:12|26863.87
17:28:13|26864.21
17:28:14|26865.08
17:28:14|26864.72
17:28:16|26864.21
17:28:17|26864.21
17:28:17|26859.61
17:28:19|26861.42
17:28:20|26862.63
17:28:20|26861.28
17:28:22|26862.47
17:28:23|26862.51
17:28:24|26862.51
17:28:25|26861.29
17:28:26|26862.
17:28:27|26862.97
17:28:28|26862.04
17:28:29|26861.24
17:28:30|26861.24
17:28:30|26861.24
17:28:32|26861.24
17:28:33|26859.52
17:28:33|26861.3
17:28:34|26861.37
17:28:35|26861.88
17:28:36|26859.95
17:28:37|26859.09
17:28:39|26858.31
17:28:40|26859.94
17:28:41|26859.
17:28:41|26859.
17:28:43|26858.56
17:28:43|26858.55
17:28:45|26858.55
17:28:46|26858.55
17:28:47|26858.55
17:28:48|26861.49
17:28:48|26860.23
17:28:49|26860.23
17:28:51|26862.29
17:28:51|26861.39
17:28:53|26861.51
17:28:54|26861.
17:28:55|26861.82
17:28:57|26861.81
17:28:58|26861.81
17:28:59|26861.82
17:29:00|26861.69
17:29:00|26861.69
17:29:02|26860.5
17:29:03|26860.15
17:29:04|26861.3
17:29:05|26861.3
17:29:06|26860.66
17:29:07|26860.71
17:29:08|26860.71
17:29:09|26860.13
17:29:10|26860.97
17:29:11|26860.5
17:29:11|26860.5
17:29:13|26862.37
17:29:13|26861.79
17:29:15|26861.56
17:29:16|26861.59
17:29:17|26865.33
17:29:17|26862.36
17:29:19|26863.02
17:29:20|26862.99
17:29:20|26863.02
17:29:22|26863.02
17:29:23|26863.71
17:29:24|26862.84
17:29:25|26860.42
17:29:26|26860.42
17:29:27|26860.42
17:29:27|26860.32
17:29:28|26860.31
17:29:30|26859.53
17:29:31|26860.79
17:29:31|26857.85
17:29:33|26858.75
17:29:34|26859.51
17:29:35|26860.12
17:29:35|26859.95
17:29:37|26859.97
17:29:37|26860.62
17:29:39|26860.5
17:29:40|26860.35
17:29:41|26860.35
17:29:42|26859.89
17:29:43|26859.61
17:29:44|26859.65
17:29:44|26860.
17:29:46|26860.
17:29:46|26860.
17:29:48|26859.78
17:29:49|26859.71
17:29:50|26859.07
17:29:51|26860.3
17:29:52|26859.61
17:29:53|26860.41
17:29:54|26860.12
17:29:55|26859.93
17:29:56|26859.9
17:29:57|26858.56
17:29:58|26859.
17:29:59|26859.64
17:30:00|26858.56
17:30:01|26856.6
17:30:02|26857.66
17:30:03|26858.29
17:30:04|26858.29
17:30:05|26863.61
17:30:06|26863.16
17:30:07|26861.04
17:30:08|26861.52
17:30:09|26861.59
17:30:10|26861.
17:30:11|26861.
17:30:12|26860.12
17:30:13|26861.41
17:30:14|26861.41
17:30:15|26860.95
17:30:16|26862.36
17:30:17|26862.5
17:30:18|26863.78
17:30:19|26862.5
17:30:20|26862.54
17:30:21|26862.51
17:30:22|26862.07
17:30:23|26863.5
17:30:24|26862.16
17:30:25|26862.64
17:30:26|26860.47
17:30:27|26860.41
17:30:28|26860.48
17:30:29|26856.96
17:30:30|26856.
17:30:31|26856.27
17:30:33|26855.58
17:30:33|26856.93
17:30:35|26855.61
17:30:36|26856.99
17:30:36|26857.49
17:30:38|26858.14
17:30:38|26859.55
17:30:39|26858.48
17:30:41|26859.49
17:30:41|26858.95
17:30:42|26860.5
17:30:43|26860.53
17:30:45|26860.98
17:30:45|26859.98
17:30:46|26860.88
17:30:47|26859.53
17:30:49|26858.17
17:30:49|26857.55
17:30:50|26858.36
17:30:51|26858.28
17:30:52|26858.22
17:30:54|26859.51
17:30:54|26859.51
17:30:56|26859.52
17:30:56|26859.08
17:30:58|26859.08
17:30:59|26860.1
17:31:00|26859.94
17:31:00|26859.01
17:31:01|26859.54
17:31:02|26856.
17:31:04|26855.54
17:31:05|26855.49
17:31:06|26855.47
17:31:07|26854.88
17:31:08|26855.31
17:31:09|26854.79
17:31:11|26855.24
17:31:11|26855.12
17:31:12|26854.74
17:31:13|26854.69
17:31:14|26854.66
17:31:15|26854.66
17:31:16|26854.66
17:31:17|26853.38
17:31:18|26853.41
17:31:19|26853.37
17:31:20|26852.1
17:31:21|26852.
17:31:22|26852.58
17:31:23|26852.58
17:31:24|26850.48
17:31:25|26849.
17:31:26|26850.44
17:31:27|26850.87
17:31:28|26849.
17:31:29|26848.52
17:31:30|26847.54
17:31:31|26847.03
17:31:32|26846.59
17:31:33|26844.42
17:31:34|26844.42
17:31:35|26845.11
17:31:36|26846.3
17:31:37|26846.35
17:31:38|26844.05
17:31:39|26844.05
17:31:40|26844.52
17:31:41|26845.
17:31:42|26844.26
17:31:43|26845.18
17:31:44|26847.46
17:31:45|26847.12
17:31:46|26848.28
17:31:47|26846.
17:31:48|26846.
17:31:49|26846.
17:31:50|26849.22
17:31:51|26850.23
17:31:52|26849.23
17:31:53|26848.82
17:31:54|26850.
17:31:56|26848.9
17:31:56|26848.38
17:31:58|26848.37
17:31:59|26847.56
17:32:00|26847.22
17:32:02|26846.96
17:32:03|26847.38
17:32:04|26846.66
17:32:05|26846.66
17:32:06|26847.95
17:32:07|26846.83
17:32:07|26847.39
17:32:08|26845.5
17:32:10|26845.5
17:32:11|26845.5
17:32:12|26845.5
17:32:13|26845.2
17:32:13|26845.5
17:32:14|26848.69
17:32:15|26850.06
17:32:17|26849.48
17:32:17|26849.77
17:32:18|26849.43
17:32:20|26851.67
17:32:20|26852.93
17:32:21|26852.29
17:32:23|26850.5
17:32:24|26850.5
17:32:25|26850.78
17:32:26|26850.5
17:32:27|26851.89
17:32:28|26848.53
17:32:29|26850.29
17:32:30|26849.01
17:32:30|26850.7
17:32:32|26851.17
17:32:32|26849.2
17:32:34|26847.5
17:32:35|26848.74
17:32:35|26848.74
17:32:36|26848.74
17:32:37|26849.89
17:32:39|26849.98
17:32:40|26849.98
17:32:40|26850.05
17:32:42|26850.04
17:32:43|26850.48
17:32:43|26850.
17:32:45|26850.51
17:32:46|26851.35
17:32:47|26848.34
17:32:47|26848.34
17:32:48|26849.61
17:32:49|26848.34
17:32:51|26848.34
17:32:52|26848.37
17:32:53|26846.
17:32:53|26845.45
17:32:54|26846.
17:32:56|26845.45
17:32:57|26847.12
17:32:58|26846.86
17:32:59|26847.81
17:33:01|26847.81
17:33:02|26847.91
17:33:03|26847.91
17:33:04|26847.91
17:33:05|26849.11
17:33:06|26850.04
17:33:07|26849.95
17:33:08|26850.57
17:33:09|26850.57
17:33:10|26850.91
17:33:11|26850.1
17:33:12|26853.01
17:33:13|26853.46
17:33:14|26853.46
17:33:15|26853.9
17:33:16|26851.31
17:33:17|26851.52
17:33:18|26851.48
17:33:19|26851.74
17:33:20|26852.5
17:33:21|26854.02
17:33:22|26854.46
17:33:23|26855.99
17:33:24|26854.48
17:33:25|26855.24
17:33:26|26854.51
17:33:27|26855.
17:33:28|26854.46
17:33:29|26855.46
17:33:30|26855.55
17:33:31|26855.8
17:33:33|26855.07
17:33:33|26855.04
17:33:35|26854.46
17:33:36|26854.41
17:33:36|26854.3
17:33:37|26852.94
17:33:39|26853.91
17:33:40|26853.9
17:33:41|26848.49
17:33:42|26848.04
17:33:43|26846.
17:33:44|26847.01
17:33:45|26844.8
17:33:46|26845.58
17:33:46|26846.35
17:33:47|26846.33
17:33:48|26846.28
17:33:50|26846.06
17:33:50|26846.06
17:33:51|26845.97
17:33:52|26843.99
17:33:54|26844.27
17:33:54|26845.04
17:33:55|26843.39
17:33:56|26843.66
17:33:57|26845.89
17:33:59|26845.49
17:34:01|26844.99
17:34:02|26845.12
17:34:03|26845.12
17:34:03|26845.12
17:34:05|26842.08
17:34:06|26842.11
17:34:07|26841.7
17:34:08|26841.46
17:34:09|26841.65
17:34:09|26839.99
17:34:11|26841.45
17:34:12|26841.02
17:34:13|26841.01
17:34:14|26842.17
17:34:15|26842.18
17:34:16|26841.02
17:34:17|26840.9
17:34:18|26840.9
17:34:19|26841.16
17:34:20|26841.07
17:34:21|26840.89
17:34:22|26842.61
17:34:23|26842.61
17:34:24|26841.39
17:34:25|26842.32
17:34:26|26843.85
17:34:27|26847.34
17:34:28|26847.77
17:34:29|26847.93
17:34:30|26847.91
17:34:31|26848.33
17:34:32|26848.5
17:34:33|26847.53
17:34:34|26847.58
17:34:35|26847.48
17:34:36|26847.55
17:34:37|26846.25
17:34:38|26847.48
17:34:39|26846.43
17:34:40|26847.74
17:34:41|26847.47
17:34:42|26847.47
17:34:43|26844.63
17:34:44|26844.49
17:34:45|26846.18
17:34:46|26846.18
17:34:47|26844.99
17:34:48|26845.02
17:34:49|26845.87
17:34:50|26846.19
17:34:51|26844.27
17:34:52|26843.28
17:34:53|26845.33
17:34:54|26845.76
17:34:55|26845.75
17:34:56|26846.78
17:34:57|26844.92
17:34:58|26846.39
17:34:59|26845.76
17:35:00|26846.99
17:35:01|26846.3
17:35:03|26846.13
17:35:04|26846.22
17:35:05|26845.91
17:35:06|26845.88
17:35:07|26847.19
17:35:08|26844.5
17:35:08|26844.5
17:35:09|26844.96
17:35:10|26846.54
17:35:11|26846.39
17:35:12|26846.87
17:35:13|26848.93
17:35:15|26848.58
17:35:16|26849.1
17:35:17|26849.09
17:35:18|26849.58
17:35:18|26849.58
17:35:19|26849.21
17:35:20|26850.
17:35:21|26848.01
17:35:22|26847.83
17:35:24|26848.57
17:35:24|26850.13
17:35:25|26850.16
17:35:27|26849.5
17:35:27|26850.15
17:35:28|26848.99
17:35:29|26849.
17:35:31|26848.42
17:35:31|26848.42
17:35:32|26849.54
17:35:34|26848.43
17:35:34|26848.43
17:35:36|26850.31
17:35:36|26850.
17:35:37|26850.
17:35:39|26849.5
17:35:39|26849.5
17:35:40|26849.5
17:35:41|26849.5
17:35:42|26849.89
17:35:43|26855.88
17:35:44|26856.4
17:35:46|26856.06
17:35:46|26857.43
17:35:47|26857.43
17:35:49|26859.84
17:35:49|26859.43
17:35:50|26859.68
17:35:51|26859.08
17:35:52|26859.05
17:35:53|26859.05
17:35:54|26859.07
17:35:55|26860.97
17:35:57|26860.97
17:35:58|26860.98
17:35:58|26859.1
17:36:00|26860.99
17:36:00|26861.72
17:36:02|26860.48
17:36:02|26861.46
17:36:04|26860.94
17:36:05|26861.36
17:36:06|26862.36
17:36:07|26862.98
17:36:08|26861.25
17:36:09|26863.78
17:36:10|26861.64
17:36:11|26861.88
17:36:12|26863.14
17:36:13|26863.14
17:36:14|26862.
17:36:15|26862.
17:36:16|26861.79
17:36:17|26861.79
17:36:18|26861.57
17:36:19|26861.2
17:36:20|26861.2
17:36:21|26862.
17:36:22|26862.
17:36:23|26863.2
17:36:24|26861.4
17:36:25|26861.4
17:36:26|26861.4
17:36:27|26862.34
17:36:28|26861.54
17:36:29|26862.26
17:36:30|26862.25
17:36:31|26861.25
17:36:32|26863.32
17:36:33|26861.96
17:36:34|26862.35
17:36:35|26862.35
17:36:36|26862.35
17:36:37|26862.35
17:36:38|26862.35
17:36:39|26862.35
17:36:40|26862.35
17:36:41|26863.
17:36:42|26862.42
17:36:43|26862.54
17:36:44|26862.51
17:36:45|26862.35
17:36:46|26862.35
17:36:47|26862.35
17:36:48|26863.
17:36:49|26862.35
17:36:50|26862.35
17:36:51|26862.51
17:36:52|26862.52
17:36:53|26863.35
17:36:54|26862.7
17:36:55|26862.81
17:36:56|26862.81
17:36:57|26862.82
17:36:58|26863.35
17:36:59|26863.35
17:37:00|26864.35
17:37:02|26864.23
17:37:02|26864.23
17:37:03|26863.87
17:37:04|26860.65
17:37:05|26857.43
17:37:06|26859.09
17:37:07|26860.29
17:37:08|26860.48
17:37:10|26861.
17:37:10|26861.66
17:37:12|26861.66
17:37:13|26861.83
17:37:14|26860.51
17:37:15|26860.43
17:37:16|26862.5
17:37:17|26862.5
17:37:18|26864.17
17:37:19|26864.17
17:37:20|26864.28
17:37:21|26864.35
17:37:21|26864.41
17:37:23|26864.06
17:37:24|26862.86
17:37:25|26863.98
17:37:26|26863.98
17:37:27|26865.11
17:37:28|26864.73
17:37:29|26865.11
17:37:30|26865.12
17:37:31|26863.35
17:37:32|26864.52
17:37:33|26863.86
17:37:34|26864.53
17:37:35|26864.53
17:37:36|26864.53
17:37:37|26864.53
17:37:38|26864.53
17:37:39|26864.53
17:37:40|26863.93
17:37:41|26864.46
17:37:42|26863.5
17:37:43|26864.13
17:37:44|26863.51
17:37:45|26863.5
17:37:46|26863.5
17:37:47|26863.8
17:37:48|26863.8
17:37:49|26864.13
17:37:50|26864.14
17:37:51|26864.73
17:37:52|26864.68
17:37:53|26867.64
17:37:54|26866.02
17:37:55|26866.28
17:37:56|26866.33
17:37:57|26865.8
17:37:58|26868.
17:37:59|26869.12
17:38:00|26867.09
17:38:01|26867.89
17:38:03|26867.99
17:38:03|26866.7
17:38:05|26868.08
17:38:06|26868.15
17:38:07|26869.83
17:38:08|26868.03
17:38:09|26869.73
17:38:10|26870.11
17:38:11|26870.11
17:38:12|26869.78
17:38:13|26869.
17:38:14|26871.4
17:38:15|26870.46
17:38:16|26871.76
17:38:17|26871.76
17:38:18|26871.56
17:38:19|26871.56
17:38:20|26872.19
17:38:21|26870.84
17:38:22|26873.66
17:38:23|26873.41
17:38:24|26872.38
17:38:25|26872.42
17:38:26|26872.42
17:38:27|26871.87
17:38:28|26873.65
17:38:29|26872.24
17:38:30|26873.28
17:38:31|26871.76
17:38:32|26873.68
17:38:33|26873.68
17:38:34|26873.64
17:38:35|26871.78
17:38:36|26873.24
17:38:37|26871.85
17:38:38|26873.28
17:38:39|26873.64
17:38:40|26871.19
17:38:41|26872.8
17:38:42|26872.5
17:38:43|26873.28
17:38:44|26871.58
17:38:45|26871.64
17:38:46|26872.94
17:38:47|26871.7
17:38:48|26872.91
17:38:49|26872.95
17:38:50|26874.46
17:38:51|26873.75
17:38:52|26873.76
17:38:53|26873.76
17:38:54|26873.73
17:38:55|26872.97
17:38:56|26874.17
17:38:57|26873.23
17:38:58|26874.23
17:38:59|26874.23
17:39:00|26873.2
17:39:01|26871.96
17:39:03|26872.11
17:39:03|26871.41
17:39:05|26871.41
17:39:05|26871.73
17:39:07|26873.75
17:39:07|26874.
17:39:08|26872.75
17:39:10|26873.64
17:39:11|26872.95
17:39:12|26872.95
17:39:13|26872.95
17:39:14|26872.35
17:39:15|26873.82
17:39:16|26873.82
17:39:17|26873.81
17:39:18|26873.82
17:39:19|26872.86
17:39:20|26872.76
17:39:21|26872.93
17:39:22|26872.93
17:39:23|26873.65
17:39:24|26873.71
17:39:25|26872.5
17:39:26|26872.67
17:39:27|26872.67
17:39:28|26872.39
17:39:29|26872.39
17:39:30|26873.58
17:39:31|26872.51
17:39:32|26871.97
17:39:33|26872.68
17:39:34|26871.5
17:39:35|26871.77
17:39:36|26871.42
17:39:37|26871.53
17:39:38|26872.38
17:39:39|26870.89
17:39:40|26872.14
17:39:41|26872.08
17:39:42|26872.87
17:39:43|26872.87
17:39:44|26872.86
17:39:45|26870.89
17:39:46|26870.4
17:39:47|26871.25
17:39:48|26871.16
17:39:49|26871.17
17:39:50|26870.9
17:39:51|26869.98
17:39:52|26868.79
17:39:53|26870.
17:39:54|26868.55
17:39:55|26868.47
17:39:56|26868.47
17:39:57|26869.6
17:39:58|26870.27
17:39:59|26870.48
17:40:00|26870.48
17:40:01|26870.13
17:40:02|26870.63
17:40:03|26869.54
17:40:05|26871.54
17:40:05|26871.54
17:40:06|26870.39
17:40:07|26870.69
17:40:08|26870.01
17:40:09|26870.
17:40:10|26871.03
17:40:11|26870.24
17:40:12|26870.79
17:40:13|26869.56
17:40:14|26870.98
17:40:15|26869.9
17:40:16|26870.84
17:40:17|26869.82
17:40:18|26868.51
17:40:19|26869.61
17:40:20|26869.6
17:40:21|26869.55
17:40:22|26869.55
17:40:23|26869.29
17:40:24|26869.76
17:40:25|26869.76
17:40:26|26869.79
17:40:27|26869.79
17:40:28|26868.16
17:40:29|26864.1
17:40:30|26862.33
17:40:31|26860.55
17:40:32|26862.37
17:40:33|26860.77
17:40:34|26862.91
17:40:35|26862.46
17:40:36|26862.5
17:40:37|26863.46
17:40:38|26862.51
17:40:39|26863.3
17:40:40|26863.99
17:40:41|26864.57
17:40:42|26862.36
17:40:43|26864.76
17:40:44|26863.89
17:40:45|26863.88
17:40:46|26864.23
17:40:47|26864.
17:40:48|26864.23
17:40:49|26864.23
17:40:50|26864.23
17:40:51|26864.24
17:40:52|26865.07
17:40:53|26865.07
17:40:54|26864.03
17:40:55|26865.03
17:40:56|26865.03
17:40:57|26864.64
17:40:58|26864.5
17:40:59|26864.53
17:41:00|26863.61
17:41:01|26863.89
17:41:02|26863.89
17:41:03|26864.91
17:41:05|26865.46
17:41:06|26865.34
17:41:08|26863.01
17:41:09|26864.88
17:41:10|26864.87
17:41:11|26862.86
17:41:12|26863.75
17:41:13|26863.75
17:41:14|26863.4
17:41:14|26863.02
17:41:15|26863.5
17:41:17|26863.5
17:41:18|26863.5
17:41:19|26863.5
17:41:20|26863.5
17:41:21|26863.5
17:41:22|26863.54
17:41:23|26863.67
17:41:25|26863.67
17:41:26|26863.67
17:41:27|26865.13
17:41:28|26865.2
17:41:29|26866.2
17:41:30|26871.83
17:41:31|26871.83
17:41:32|26870.53
17:41:33|26872.73
17:41:34|26875.88
17:41:35|26872.67
17:41:36|26873.97
17:41:37|26874.5
17:41:38|26874.92
17:41:39|26874.92
17:41:40|26874.99
17:41:41|26874.99
17:41:42|26873.65
17:41:43|26873.7
17:41:44|26875.98
17:41:45|26874.18
17:41:46|26874.3
17:41:47|26873.64
17:41:48|26874.23
17:41:49|26874.54
17:41:50|26874.52
17:41:51|26874.43
17:41:52|26873.29
17:41:53|26874.41
17:41:54|26874.41
17:41:55|26874.55
17:41:56|26875.12
17:41:57|26868.87
17:41:58|26870.44
17:41:59|26869.09
17:42:00|26870.44
17:42:01|26870.44
17:42:02|26869.25
17:42:03|26870.21
17:42:04|26871.
17:42:05|26872.23
17:42:06|26874.
17:42:08|26872.87
17:42:08|26874.48
17:42:10|26873.78
17:42:10|26874.49
17:42:12|26874.97
17:42:13|26873.76
17:42:14|26874.69
17:42:15|26874.69
17:42:16|26873.84
17:42:17|26873.78
17:42:18|26874.69
17:42:19|26873.64
17:42:20|26876.98
17:42:21|26878.89
17:42:22|26877.56
17:42:23|26878.91
17:42:24|26877.89
17:42:25|26877.89
17:42:26|26878.92
17:42:27|26875.18
17:42:28|26875.5
17:42:29|26876.31
17:42:30|26876.31
17:42:31|26875.08
17:42:32|26875.13
17:42:33|26875.13
17:42:34|26877.04
17:42:35|26877.04
17:42:36|26876.
17:42:37|26876.8
17:42:38|26875.55
17:42:39|26877.89
17:42:40|26876.44
17:42:41|26877.85
17:42:42|26877.85
17:42:43|26878.06
17:42:44|26878.08
17:42:45|26877.07
17:42:46|26878.25
17:42:47|26878.25
17:42:48|26879.08
17:42:49|26879.08
17:42:50|26879.42
17:42:51|26879.42
17:42:52|26878.88
17:42:53|26881.92
17:42:54|26882.35
17:42:55|26881.26
17:42:56|26881.51
17:42:57|26881.66
17:42:58|26881.59
17:42:59|26882.17
17:43:00|26882.01
17:43:01|26883.76
17:43:02|26882.27
17:43:03|26883.46
17:43:04|26881.77
17:43:05|26881.91
17:43:06|26883.38
17:43:08|26878.92
17:43:08|26882.12
17:43:10|26880.42
17:43:10|26880.69
17:43:11|26880.88
17:43:12|26882.27
17:43:14|26880.91
17:43:15|26880.91
17:43:16|26880.91
17:43:17|26881.68
17:43:18|26881.67
17:43:19|26881.65
17:43:20|26881.27
17:43:21|26882.12
17:43:22|26882.32
17:43:23|26881.48
17:43:24|26880.8
17:43:25|26880.71
17:43:26|26882.25
17:43:27|26882.25
17:43:28|26881.31
17:43:29|26881.44
17:43:30|26881.46
17:43:31|26881.46
17:43:32|26880.6
17:43:33|26880.6
17:43:34|26880.53
17:43:35|26880.65
17:43:36|26880.65
17:43:37|26879.78
17:43:38|26881.49
17:43:39|26881.49
17:43:40|26880.45
17:43:41|26880.44
17:43:42|26880.11
17:43:43|26880.11
17:43:44|26881.32
17:43:45|26880.25
17:43:46|26880.25
17:43:47|26879.83
17:43:48|26879.86
17:43:49|26878.61
17:43:50|26880.6
17:43:51|26880.41
17:43:52|26880.37
17:43:53|26880.3
17:43:54|26882.32
17:43:55|26882.32
17:43:56|26882.4
17:43:57|26882.53
17:43:58|26882.53
17:43:59|26882.53
17:44:00|26881.59
17:44:01|26881.59
17:44:02|26882.39
17:44:03|26881.54
17:44:04|26879.52
17:44:05|26879.54
17:44:06|26879.54
17:44:07|26880.54
17:44:08|26880.53
17:44:09|26880.54
17:44:10|26880.54
17:44:11|26880.
17:44:12|26882.
17:44:13|26880.79
17:44:14|26882.58
17:44:15|26882.66
17:44:16|26882.66
17:44:18|26882.66
17:44:19|26882.66
17:44:19|26882.69
17:44:20|26878.35
17:44:22|26879.07
17:44:22|26879.43
17:44:23|26880.23
17:44:24|26880.23
17:44:26|26879.3
17:44:26|26878.3
17:44:27|26878.3
17:44:29|26878.3
17:44:29|26880.24
17:44:31|26880.86
17:44:32|26879.36
17:44:32|26879.71
17:44:33|26878.81
17:44:34|26879.4
17:44:35|26879.72
17:44:37|26873.66
17:44:37|26877.12
17:44:38|26876.75
17:44:40|26875.35
17:44:41|26874.03
17:44:41|26875.9
17:44:42|26873.28
17:44:43|26873.13
17:44:45|26873.15
17:44:45|26874.43
17:44:46|26874.43
17:44:47|26874.36
17:44:49|26874.36
17:44:49|26874.34
17:44:50|26874.5
17:44:51|26874.5
17:44:52|26873.29
17:44:54|26874.03
17:44:54|26874.03
17:44:56|26875.16
17:44:56|26875.16
17:44:58|26875.16
17:44:58|26873.05
17:44:59|26875.16
17:45:01|26872.45
17:45:01|26873.66
17:45:03|26872.99
17:45:03|26872.89
17:45:04|26877.87
17:45:05|26877.13
17:45:06|26882.07
17:45:07|26884.05
17:45:09|26881.66
17:45:11|26883.5
17:45:12|26881.26
17:45:13|26881.18
17:45:13|26882.
17:45:15|26881.95
17:45:16|26881.92
17:45:17|26883.04
17:45:18|26880.5
17:45:18|26880.85
17:45:19|26882.57
17:45:21|26882.38
17:45:22|26881.23
17:45:23|26880.8
17:45:24|26881.98
17:45:25|26881.98
17:45:26|26878.49
17:45:26|26878.49
17:45:28|26878.95
17:45:28|26878.94
17:45:29|26880.49
17:45:31|26880.04
17:45:32|26880.04
17:45:32|26878.47
17:45:34|26877.5
17:45:35|26878.6
17:45:36|26878.6
17:45:37|26877.59
17:45:38|26877.99
17:45:39|26877.99
17:45:40|26877.99
17:45:41|26878.72
17:45:42|26878.33
17:45:42|26880.15
17:45:43|26880.15
17:45:44|26880.02
17:45:45|26878.7
17:45:47|26878.7
17:45:47|26874.61
17:45:48|26875.84
17:45:49|26875.81
17:45:51|26876.41
17:45:51|26876.39
17:45:52|26876.39
17:45:53|26876.39
17:45:55|26874.68
17:45:56|26875.39
17:45:57|26875.28
17:45:58|26875.15
17:45:58|26875.01
17:46:00|26875.01
17:46:01|26875.97
17:46:01|26875.97
17:46:03|26870.85
17:46:04|26869.75
17:46:04|26869.76
17:46:06|26867.62
17:46:07|26867.03
17:46:07|26868.66
17:46:09|26867.66
17:46:10|26867.66
17:46:11|26868.57
17:46:12|26870.43
17:46:13|26870.97
17:46:14|26869.72
17:46:15|26869.17
17:46:16|26870.43
17:46:17|26870.43
17:46:18|26870.43
17:46:19|26867.7
17:46:20|26867.7
17:46:21|26868.92
17:46:22|26868.92
17:46:23|26869.24
17:46:24|26869.23
17:46:25|26869.23
17:46:26|26869.65
17:46:27|26869.65
17:46:28|26870.78
17:46:29|26870.83
17:46:30|26870.83
17:46:31|26869.41
17:46:32|26870.81
17:46:33|26870.99
17:46:34|26870.9
17:46:35|26870.13
17:46:36|26871.67
17:46:37|26872.59
17:46:38|26872.59
17:46:39|26872.59
17:46:40|26872.59
17:46:41|26873.
17:46:42|26872.65
17:46:43|26872.65
17:46:44|26871.92
17:46:45|26871.76
17:46:46|26871.76
17:46:47|26871.37
17:46:48|26871.37
17:46:49|26872.65
17:46:50|26872.65
17:46:51|26873.
17:46:52|26872.24
17:46:53|26872.24
17:46:54|26872.24
17:46:55|26872.65
17:46:56|26872.41
17:46:57|26875.69
17:46:58|26873.97
17:46:59|26873.97
17:47:00|26875.17
17:47:01|26874.54
17:47:02|26875.09
17:47:03|26874.5
17:47:04|26873.73
17:47:05|26874.59
17:47:06|26875.94
17:47:07|26875.94
17:47:08|26875.94
17:47:09|26876.
17:47:10|26876.
17:47:11|26876.
17:47:12|26876.
17:47:13|26876.
17:47:14|26874.85
17:47:15|26874.85
17:47:16|26874.85
17:47:17|26874.85
17:47:18|26874.85
17:47:19|26874.85
17:47:20|26874.85
17:47:21|26876.
17:47:22|26876.
17:47:23|26876.
17:47:24|26876.
17:47:25|26875.03
17:47:26|26876.22
17:47:27|26879.53
17:47:28|26878.26
17:47:30|26878.22
17:47:30|26878.99
17:47:32|26879.22
17:47:33|26880.12
17:47:34|26880.24
17:47:34|26881.5
17:47:35|26881.5
17:47:36|26880.58
17:47:37|26880.71
17:47:39|26881.8
17:47:39|26881.78
17:47:41|26881.78
17:47:42|26882.41
17:47:42|26885.
17:47:44|26885.1
17:47:45|26885.06
17:47:46|26885.06
17:47:47|26883.5
17:47:47|26884.09
17:47:49|26885.6
17:47:50|26884.54
17:47:51|26885.49
17:47:51|26885.49
17:47:52|26884.59
17:47:54|26884.59
17:47:54|26884.5
17:47:56|26884.02
17:47:57|26884.05
17:47:57|26884.93
17:47:58|26884.93
17:48:00|26884.11
17:48:00|26884.11
17:48:02|26884.05
17:48:03|26884.16
17:48:04|26883.54
17:48:05|26883.54
17:48:06|26883.87
17:48:07|26883.87
17:48:07|26884.
17:48:08|26884.07
17:48:10|26884.07
17:48:11|26885.
17:48:12|26884.22
17:48:13|26883.22
17:48:14|26883.27
17:48:15|26883.56
17:48:16|26884.8
17:48:17|26884.8
17:48:18|26883.03
17:48:19|26882.73
17:48:20|26882.73
17:48:21|26883.01
17:48:22|26882.73
17:48:23|26882.25
17:48:24|26883.64
17:48:25|26883.66
17:48:26|26882.61
17:48:27|26877.85
17:48:28|26879.8
17:48:29|26877.83
17:48:30|26878.72
17:48:31|26878.72
17:48:32|26880.
17:48:33|26877.53
17:48:34|26878.73
17:48:35|26878.74
17:48:36|26878.74
17:48:37|26880.22
17:48:38|26880.23
17:48:39|26878.14
17:48:40|26878.72
17:48:41|26878.73
17:48:42|26878.72
17:48:43|26876.75
17:48:45|26877.75
17:48:46|26878.92
17:48:46|26876.95
17:48:47|26876.95
17:48:48|26876.95
17:48:49|26879.
17:48:51|26880.05
17:48:52|26880.19
17:48:52|26878.5
17:48:53|26879.7
17:48:54|26878.05
17:48:55|26877.89
17:48:56|26877.03
17:48:57|26878.35
17:48:58|26878.35
17:49:00|26878.79
17:49:01|26878.79
17:49:01|26878.
17:49:02|26878.36
17:49:03|26875.99
17:49:04|26874.59
17:49:05|26874.59
17:49:07|26874.59
17:49:08|26872.44
17:49:08|26871.
17:49:09|26870.55
17:49:10|26870.37
17:49:11|26870.27
17:49:12|26871.87
17:49:13|26871.87
17:49:15|26871.87
17:49:16|26871.93
17:49:17|26871.93
17:49:18|26872.2
17:49:19|26871.4
17:49:20|26871.4
17:49:21|26868.7
17:49:22|26869.34
17:49:23|26869.63
17:49:24|26869.36
17:49:25|26869.53
17:49:26|26871.5
17:49:27|26870.93
17:49:28|26871.2
17:49:29|26867.5
17:49:30|26867.5
17:49:31|26868.
17:49:32|26867.15
17:49:33|26868.88
17:49:34|26867.14
17:49:35|26867.14
17:49:36|26868.48
17:49:37|26868.68
17:49:38|26868.69
17:49:39|26868.69
17:49:40|26867.77
17:49:41|26867.64
17:49:42|26866.39
17:49:43|26868.19
17:49:44|26868.26
17:49:45|26865.38
17:49:46|26865.38
17:49:47|26866.19
17:49:48|26864.24
17:49:49|26864.17
17:49:50|26865.06
17:49:51|26864.26
17:49:52|26861.67
17:49:53|26855.37
17:49:54|26857.31
17:49:55|26856.1
17:49:56|26857.5
17:49:57|26859.2
17:49:58|26859.8
17:49:59|26857.89
17:50:00|26857.92
17:50:01|26864.28
17:50:02|26864.01
17:50:03|26862.53
17:50:04|26863.44
17:50:05|26863.95
17:50:06|26863.95
17:50:07|26865.32
17:50:08|26863.03
17:50:09|26863.03
17:50:10|26862.51
17:50:11|26861.04
17:50:12|26861.21
17:50:13|26861.52
17:50:14|26861.51
17:50:15|26861.51
17:50:17|26861.5
17:50:17|26861.5
17:50:18|26858.34
17:50:19|26856.
17:50:20|26857.68
17:50:22|26857.74
17:50:22|26856.4
17:50:24|26856.4
17:50:24|26857.73
17:50:26|26857.85
17:50:26|26857.73
17:50:27|26858.24
17:50:29|26858.99
17:50:30|26857.52
17:50:31|26856.51
17:50:31|26858.54
17:50:32|26857.73
17:50:34|26857.73
17:50:34|26856.53
17:50:36|26856.4
17:50:37|26857.69
17:50:38|26857.69
17:50:39|26855.81
17:50:39|26856.28
17:50:41|26856.22
17:50:41|26855.
17:50:42|26856.55
17:50:43|26854.04
17:50:44|26855.68
17:50:45|26855.88
17:50:46|26853.5
17:50:48|26855.64
17:50:49|26855.64
17:50:50|26854.99
17:50:51|26853.
17:50:52|26856.36
17:50:53|26853.58
17:50:54|26851.17
17:50:55|26849.55
17:50:56|26851.67
17:50:57|26851.68
17:50:58|26851.27
17:50:59|26851.71
17:51:00|26849.69
17:51:01|26849.69
17:51:02|26850.24
17:51:03|26850.06
17:51:04|26852.57
17:51:05|26852.89
17:51:06|26854.71
17:51:07|26854.92
17:51:08|26855.01
17:51:09|26856.65
17:51:10|26855.19
17:51:11|26855.69
17:51:12|26856.94
17:51:13|26860.1
17:51:14|26858.34
17:51:16|26859.59
17:51:17|26858.36
17:51:18|26858.36
17:51:19|26858.36
17:51:19|26858.38
17:51:20|26858.36
17:51:22|26858.36
17:51:22|26858.
17:51:24|26856.5
17:51:25|26858.25
17:51:26|26858.22
17:51:27|26858.
17:51:28|26854.51
17:51:29|26854.34
17:51:30|26856.36
17:51:31|26854.03
17:51:32|26854.63
17:51:33|26853.87
17:51:34|26855.83
17:51:35|26855.84
17:51:36|26855.84
17:51:37|26855.84
17:51:37|26854.
17:51:39|26855.84
17:51:40|26855.84
17:51:41|26854.51
17:51:42|26852.93
17:51:43|26854.23
17:51:44|26855.
17:51:45|26856.18
17:51:45|26856.34
17:51:46|26856.34
17:51:48|26854.37
17:51:49|26854.13
17:51:50|26854.13
17:51:51|26854.13
17:51:52|26854.13
17:51:53|26854.13
17:51:53|26855.58
17:51:55|26855.02
17:51:56|26855.03
17:51:57|26855.03
17:51:57|26854.55
17:51:58|26853.1
17:52:00|26853.1
17:52:00|26853.1
17:52:02|26853.1
17:52:03|26854.28
17:52:04|26850.74
17:52:05|26850.73
17:52:06|26850.42
17:52:06|26850.42
17:52:08|26853.
17:52:08|26852.
17:52:10|26852.
17:52:11|26852.85
17:52:11|26852.85
17:52:12|26851.37
17:52:14|26851.37
17:52:15|26851.97
17:52:16|26851.97
17:52:17|26851.97
17:52:19|26852.
17:52:19|26853.
17:52:20|26853.5
17:52:22|26853.5
17:52:23|26853.47
17:52:24|26853.
17:52:25|26852.46
17:52:26|26853.5
17:52:28|26854.5
17:52:28|26856.72
17:52:29|26856.36
17:52:31|26853.15
17:52:31|26853.15
17:52:33|26852.
17:52:34|26854.24
17:52:35|26852.55
17:52:36|26855.
17:52:36|26855.36
17:52:37|26854.03
17:52:39|26856.
17:52:39|26855.92
17:52:40|26856.83
17:52:42|26860.14
17:52:43|26860.11
17:52:43|26858.24
17:52:45|26859.21
17:52:46|26857.41
17:52:47|26858.
17:52:48|26859.
17:52:49|26857.41
17:52:50|26857.41
17:52:51|26856.36
17:52:52|26856.18
17:52:53|26855.95
17:52:54|26855.92
17:52:55|26854.48
17:52:56|26854.31
17:52:57|26853.
17:52:58|26853.62
17:52:59|26853.62
17:53:00|26853.46
17:53:01|26853.46
17:53:02|26853.5
17:53:03|26854.81
17:53:04|26854.47
17:53:05|26852.
17:53:06|26855.05
17:53:07|26855.05
17:53:08|26855.05
17:53:09|26856.
17:53:10|26856.72
17:53:11|26854.73
17:53:12|26854.73
17:53:13|26855.94
17:53:14|26855.94
17:53:15|26855.
17:53:16|26856.24
17:53:17|26856.24
17:53:18|26856.22
17:53:19|26856.22
17:53:20|26856.22
17:53:21|26856.22
17:53:22|26856.35
17:53:23|26855.1
17:53:24|26856.1
17:53:25|26856.1
17:53:26|26856.1
17:53:27|26856.5
17:53:28|26855.34
17:53:29|26855.34
17:53:30|26855.34
17:53:31|26854.93
17:53:32|26854.93
17:53:33|26855.04
17:53:34|26855.04
17:53:35|26850.17
17:53:37|26850.39
17:53:37|26851.33
17:53:38|26850.
17:53:40|26850.22
17:53:40|26852.
17:53:41|26852.
17:53:42|26852.
17:53:43|26854.
17:53:45|26853.1
17:53:45|26853.1
17:53:46|26852.89
17:53:47|26856.23
17:53:48|26857.79
17:53:49|26856.29
17:53:50|26856.29
17:53:51|26854.47
17:53:52|26854.47
17:53:53|26856.1
17:53:54|26856.1
17:53:55|26855.78
17:53:56|26856.04
17:53:57|26857.42
17:53:58|26857.42
17:53:59|26856.2
17:54:00|26857.37
17:54:01|26859.99
17:54:02|26862.43
17:54:03|26860.99
17:54:04|26861.12
17:54:05|26860.48
17:54:06|26859.46
17:54:07|26858.21
17:54:08|26856.35
17:54:09|26854.62
17:54:10|26855.15
17:54:11|26855.55
17:54:12|26857.15
17:54:13|26857.15
17:54:14|26857.15
17:54:15|26857.15
17:54:16|26856.07
17:54:17|26854.
17:54:19|26853.59
17:54:20|26854.62
17:54:21|26854.62
17:54:22|26854.6
17:54:23|26853.5
17:54:24|26853.5
17:54:26|26853.6
17:54:27|26853.6
17:54:28|26854.97
17:54:28|26854.97
17:54:29|26854.97
17:54:30|26854.97
17:54:31|26853.46
17:54:32|26853.86
17:54:34|26853.86
17:54:35|26853.86
17:54:36|26853.49
17:54:37|26853.5
17:54:37|26853.5
17:54:38|26854.43
17:54:39|26854.43
17:54:40|26854.43
17:54:42|26854.43
17:54:43|26854.43
17:54:44|26854.36
17:54:45|26854.36
17:54:46|26853.99
17:54:47|26852.85
17:54:48|26852.85
17:54:49|26853.65
17:54:49|26851.77
17:54:51|26853.35
17:54:52|26853.35
17:54:52|26853.44
17:54:53|26853.44
17:54:55|26853.44
17:54:55|26853.44
17:54:57|26852.21
17:54:58|26853.5
17:54:58|26854.49
17:54:59|26854.47
17:55:00|26854.47
17:55:02|26853.4
17:55:02|26851.84
17:55:04|26851.59
17:55:04|26854.44
17:55:06|26854.44
17:55:07|26851.58
17:55:08|26852.61
17:55:08|26852.6
17:55:09|26852.6
17:55:10|26852.84
17:55:12|26852.84
17:55:12|26853.2
17:55:13|26853.2
17:55:15|26853.2
17:55:16|26855.
17:55:16|26854.5
17:55:18|26854.5
17:55:19|26854.5
17:55:20|26853.5
17:55:21|26853.1
17:55:22|26853.1
17:55:23|26853.1
17:55:24|26853.1
17:55:25|26854.48
17:55:26|26854.5
17:55:27|26854.5
17:55:28|26854.5
17:55:29|26852.96
17:55:30|26853.45
17:55:31|26853.45
17:55:33|26854.84
17:55:33|26854.99
17:55:34|26853.88
17:55:35|26853.53
17:55:36|26853.6
17:55:38|26853.6
17:55:39|26853.6
17:55:40|26853.6
17:55:40|26853.6
17:55:42|26854.54
17:55:43|26853.
17:55:44|26852.84
17:55:45|26852.84
17:55:46|26852.65
17:55:47|26852.65
17:55:48|26853.09
17:55:49|26854.11
17:55:50|26852.64
17:55:51|26852.64
17:55:52|26852.51
17:55:53|26853.55
17:55:54|26853.55
17:55:55|26852.51
17:55:56|26853.68
17:55:57|26854.47
17:55:58|26854.47
17:55:59|26853.3
17:56:00|26853.3
17:56:01|26853.3
17:56:02|26853.3
17:56:03|26855.62
17:56:04|26855.62
17:56:05|26854.28
17:56:06|26857.
17:56:07|26859.41
17:56:08|26859.54
17:56:09|26859.08
17:56:10|26860.82
17:56:11|26860.6
17:56:12|26860.41
17:56:13|26860.41
17:56:14|26860.18
17:56:15|26860.18
17:56:16|26860.18
17:56:17|26858.92
17:56:18|26858.92
17:56:19|26857.5
17:56:20|26857.79
17:56:22|26858.77
17:56:22|26858.77
17:56:23|26858.77
17:56:24|26858.77
17:56:25|26859.52
17:56:26|26858.5
17:56:27|26860.6
17:56:28|26860.6
17:56:30|26861.
17:56:30|26860.63
17:56:31|26860.63
17:56:32|26860.63
17:56:33|26859.55
17:56:34|26861.12
17:56:36|26859.67
17:56:37|26859.68
17:56:38|26859.68
17:56:39|26859.68
17:56:39|26859.68
17:56:41|26860.58
17:56:42|26860.58
17:56:43|26862.62
17:56:44|26862.62
17:56:45|26862.86
17:56:46|26861.88
17:56:47|26860.13
17:56:47|26860.13
17:56:49|26860.14
17:56:50|26858.3
17:56:51|26858.3
17:56:52|26860.11
17:56:53|26860.11
17:56:54|26860.11
17:56:55|26861.19
17:56:56|26859.52
17:56:56|26859.52
17:56:57|26859.52
17:56:59|26862.36
17:57:00|26862.35
17:57:01|26862.35
17:57:01|26862.5
17:57:03|26863.
17:57:04|26863.32
17:57:05|26862.36
17:57:06|26862.35
17:57:07|26863.46
17:57:08|26863.29
17:57:09|26863.29
17:57:10|26863.29
17:57:11|26863.29
17:57:12|26863.29
17:57:13|26865.02
17:57:14|26865.02
17:57:15|26864.
17:57:16|26865.75
17:57:17|26866.83
17:57:18|26866.83
17:57:19|26866.83
17:57:20|26866.83
17:57:21|26866.83
17:57:23|26865.1
17:57:24|26867.08
17:57:25|26867.1
17:57:26|26868.02
17:57:27|26867.5
17:57:28|26867.5
17:57:29|26866.94
17:57:29|26865.98
17:57:31|26865.98
17:57:32|26865.98
17:57:33|26865.76
17:57:33|26865.76
17:57:35|26865.76
17:57:35|26865.98
17:57:37|26865.
17:57:38|26865.
17:57:38|26865.
17:57:40|26865.
17:57:41|26864.53
17:57:41|26864.53
17:57:43|26864.53
17:57:43|26864.53
17:57:45|26864.53
17:57:46|26865.72
17:57:46|26864.27
17:57:47|26866.
17:57:49|26866.
17:57:50|26866.
17:57:51|26866.
17:57:52|26861.03
17:57:52|26861.03
17:57:53|26859.4
17:57:55|26859.41
17:57:55|26859.42
17:57:56|26861.
17:57:57|26861.
17:57:59|26861.
17:57:59|26861.19
17:58:01|26864.14
17:58:01|26863.91
17:58:02|26863.91
17:58:03|26862.
17:58:05|26863.09
17:58:06|26863.11
17:58:06|26863.11
17:58:07|26863.11
17:58:09|26860.
17:58:09|26860.
17:58:10|26860.
17:58:11|26860.9
17:58:12|26860.9
17:58:14|26860.25
17:58:15|26862.
17:58:15|26862.
17:58:16|26860.93
17:58:18|26858.17
17:58:19|26857.47
17:58:19|26857.58
17:58:20|26858.54
17:58:22|26858.54
17:58:23|26857.65
17:58:24|26857.65
17:58:25|26858.
17:58:26|26857.85
17:58:27|26859.28
17:58:28|26859.05
17:58:29|26857.59
17:58:30|26856.73
17:58:31|26856.73
17:58:32|26857.38
17:58:33|26857.38
17:58:34|26857.38
17:58:35|26859.09
17:58:36|26859.55
17:58:37|26859.09
17:58:38|26860.53
17:58:39|26859.67
17:58:40|26859.55
17:58:41|26859.55
17:58:42|26859.
17:58:43|26860.26
17:58:44|26859.
17:58:45|26859.
17:58:46|26858.44
17:58:47|26858.24
17:58:48|26859.33
17:58:49|26857.05
17:58:50|26857.5
17:58:51|26857.5
17:58:52|26859.09
17:58:53|26857.5
17:58:54|26854.64
17:58:55|26855.63
17:58:56|26855.61
17:58:57|26856.72
17:58:59|26857.31
17:59:00|26855.83
17:59:01|26856.26
17:59:02|26855.14
17:59:03|26856.5
17:59:04|26856.5
17:59:04|26857.34
17:59:05|26855.71
17:59:07|26858.31
17:59:08|26858.31
17:59:08|26856.18
17:59:09|26856.18
17:59:11|26856.18
17:59:11|26855.22
17:59:12|26855.22
17:59:13|26855.22
17:59:14|26855.22
17:59:16|26857.29
17:59:16|26857.29
17:59:18|26855.58
17:59:18|26856.82
17:59:19|26856.82
17:59:20|26856.82
17:59:22|26855.08
17:59:23|26856.37
17:59:25|26853.5
17:59:26|26856.25
17:59:26|26856.25
17:59:27|26854.13
17:59:29|26854.88
17:59:29|26854.12
17:59:30|26853.2
17:59:31|26854.6
17:59:32|26854.6
17:59:33|26853.82
17:59:34|26854.97
17:59:35|26856.
17:59:36|26854.03
17:59:37|26856.14
17:59:38|26854.71
17:59:40|26854.56
17:59:40|26855.67
17:59:41|26854.51
17:59:42|26854.52
17:59:43|26855.46
17:59:45|26854.03
17:59:45|26852.
17:59:46|26853.36
17:59:47|26853.38
17:59:48|26853.38
17:59:49|26852.79
17:59:50|26854.48
17:59:51|26855.
17:59:52|26853.67
17:59:53|26855.15
17:59:54|26855.14
17:59:56|26855.14
17:59:56|26856.
17:59:57|26854.77
17:59:58|26853.93
17:59:59|26853.59
18:00:00|26853.
18:00:01|26853.85
18:00:02|26855.34
18:00:03|26854.46
18:00:04|26854.36
18:00:05|26849.22
18:00:06|26846.95
18:00:07|26851.18
18:00:08|26845.21
18:00:09|26845.66
18:00:11|26846.85
18:00:11|26846.06
18:00:12|26848.84
18:00:13|26846.07
18:00:14|26845.06
18:00:15|26844.52
18:00:17|26845.96
18:00:17|26845.93
18:00:18|26843.29
18:00:20|26841.94
18:00:20|26841.93
18:00:21|26842.99
18:00:22|26843.47
18:00:24|26842.5
18:00:25|26842.32
18:00:27|26843.
18:00:28|26843.64
18:00:28|26841.51
18:00:30|26843.21
18:00:31|26846.27
18:00:31|26842.02
18:00:33|26840.36
18:00:34|26845.19
18:00:35|26841.32
18:00:36|26842.47
18:00:37|26843.51
18:00:38|26841.15
18:00:39|26835.6
18:00:40|26834.33
18:00:41|26834.51
18:00:42|26834.32
18:00:43|26830.71
18:00:44|26834.
18:00:45|26833.83
18:00:46|26830.01
18:00:47|26832.5
18:00:48|26830.51
18:00:49|26832.49
18:00:50|26830.
18:00:51|26830.5
18:00:52|26820.
18:00:53|26823.49
18:00:54|26822.67
18:00:55|26821.24
18:00:56|26822.19
18:00:57|26823.81
18:00:58|26823.65
18:00:59|26821.25
18:01:00|26821.27
18:01:01|26822.01
18:01:02|26822.05
18:01:03|26818.69
18:01:04|26817.35
18:01:05|26821.21
18:01:06|26822.88
18:01:07|26819.45
18:01:08|26820.15
18:01:09|26822.11
18:01:10|26823.27
18:01:11|26822.98
18:01:12|26823.13
18:01:13|26823.18
18:01:14|26824.16
18:01:15|26822.59
18:01:16|26819.44
18:01:17|26820.
18:01:18|26819.12
18:01:19|26819.65
18:01:20|26817.9
18:01:21|26820.11
18:01:22|26820.13
18:01:23|26816.98
18:01:24|26815.59
18:01:25|26817.55
18:01:27|26811.95
18:01:27|26812.
18:01:28|26814.86
18:01:29|26814.57
18:01:30|26811.03
18:01:31|26813.
18:01:32|26817.37
18:01:33|26814.01
18:01:34|26815.39
18:01:35|26816.85
18:01:36|26816.73
18:01:37|26816.09
18:01:38|26816.41
18:01:39|26819.
18:01:40|26819.14
18:01:41|26819.08
18:01:42|26817.89
18:01:43|26819.87
18:01:44|26819.1
18:01:45|26821.44
18:01:46|26823.5
18:01:47|26824.4
18:01:48|26823.49
18:01:49|26826.39
18:01:50|26826.5
18:01:51|26826.11
18:01:52|26822.09
18:01:53|26823.5
18:01:54|26823.24
18:01:55|26821.73
18:01:56|26821.
18:01:57|26824.51
18:01:58|26824.5
18:01:59|26823.64
18:02:00|26822.94
18:02:01|26818.48
18:02:02|26816.63
18:02:04|26818.76
18:02:04|26816.69
18:02:05|26814.35
18:02:06|26815.06
18:02:07|26815.
18:02:08|26813.95
18:02:09|26811.81
18:02:10|26812.56
18:02:11|26811.1
18:02:12|26810.02
18:02:13|26810.64
18:02:14|26812.15
18:02:15|26811.09
18:02:16|26810.98
18:02:17|26809.36
18:02:18|26811.24
18:02:19|26811.15
18:02:20|26813.
18:02:21|26813.09
18:02:22|26810.01
18:02:23|26810.07
18:02:24|26811.28
18:02:26|26810.92
18:02:27|26809.27
18:02:29|26810.38
18:02:29|26810.02
18:02:30|26809.28
18:02:31|26808.64
18:02:32|26808.81
18:02:34|26808.49
18:02:35|26810.
18:02:36|26808.32
18:02:37|26807.05
18:02:38|26805.82
18:02:39|26806.56
18:02:39|26806.48
18:02:41|26799.4
18:02:42|26798.91
18:02:42|26797.34
18:02:43|26804.02
18:02:44|26805.18
18:02:46|26803.7
18:02:47|26805.71
18:02:48|26805.61
18:02:49|26806.57
18:02:50|26803.92
18:02:51|26802.35
18:02:51|26799.48
18:02:53|26799.63
18:02:53|26801.31
18:02:55|26800.34
18:02:55|26799.73
18:02:57|26798.08
18:02:57|26797.
18:02:59|26796.23
18:02:59|26796.92
18:03:00|26793.2
18:03:01|26793.5
18:03:03|26792.
18:03:03|26790.65
18:03:05|26791.91
18:03:06|26787.81
18:03:06|26793.87
18:03:07|26795.33
18:03:08|26796.24
18:03:09|26802.17
18:03:10|26806.72
18:03:11|26804.11
18:03:13|26807.
18:03:13|26804.58
18:03:14|26806.56
18:03:16|26806.65
18:03:17|26809.2
18:03:17|26808.3
18:03:19|26803.24
18:03:19|26802.79
18:03:20|26802.79
18:03:22|26805.97
18:03:22|26806.35
18:03:24|26806.35
18:03:24|26803.72
18:03:26|26805.3
18:03:26|26805.5
18:03:28|26803.2
18:03:29|26803.94
18:03:30|26801.02
18:03:31|26803.11
18:03:32|26805.
18:03:32|26806.02
18:03:34|26806.63
18:03:34|26807.48
18:03:36|26809.36
18:03:36|26808.75
18:03:38|26808.09
18:03:38|26809.96
18:03:39|26808.56
18:03:40|26808.55
18:03:42|26810.41
18:03:42|26815.43
18:03:43|26814.26
18:03:45|26814.62
18:03:46|26813.99
18:03:47|26811.86
18:03:48|26809.93
18:03:48|26812.
18:03:50|26812.65
18:03:51|26812.65
18:03:52|26811.5
18:03:53|26810.33
18:03:54|26811.83
18:03:55|26811.81
18:03:56|26813.11
18:03:57|26813.1
18:03:58|26811.76
18:03:59|26811.76
18:04:00|26811.76
18:04:01|26813.99
18:04:02|26813.13
18:04:03|26812.57
18:04:04|26811.46
18:04:05|26814.5
18:04:06|26814.15
18:04:07|26816.05
18:04:08|26814.9
18:04:09|26816.1
18:04:10|26816.13
18:04:11|26816.19
18:04:12|26819.13
18:04:13|26819.3
18:04:14|26819.3
18:04:15|26819.83
18:04:16|26819.87
18:04:17|26817.5
18:04:18|26819.07
18:04:19|26818.29
18:04:20|26818.29
18:04:21|26815.99
18:04:22|26817.65
18:04:23|26819.47
18:04:24|26816.1
18:04:25|26815.4
18:04:26|26817.16
18:04:28|26816.
18:04:29|26816.9
18:04:29|26816.88
18:04:31|26816.84
18:04:31|26816.84
18:04:32|26816.42
18:04:34|26816.42
18:04:35|26817.97
18:04:35|26818.19
18:04:37|26816.7
18:04:38|26815.66
18:04:38|26817.48
18:04:40|26817.48
18:04:40|26816.
18:04:41|26817.27
18:04:42|26817.27
18:04:44|26816.98
18:04:45|26817.77
18:04:46|26818.
18:04:47|26817.77
18:04:48|26819.
18:04:49|26819.
18:04:50|26819.
18:04:51|26817.51
18:04:52|26817.51
18:04:53|26819.51
18:04:54|26817.5
18:04:55|26815.4
18:04:56|26816.96
18:04:57|26817.75
18:04:58|26812.95
18:04:59|26812.97
18:05:00|26812.97
18:05:01|26814.43
18:05:02|26814.96
18:05:03|26815.5
18:05:04|26815.
18:05:05|26815.69
18:05:06|26814.67
18:05:07|26814.72
18:05:08|26813.69
18:05:09|26815.46
18:05:10|26815.46
18:05:11|26815.44
18:05:12|26815.44
18:05:13|26813.64
18:05:14|26813.64
18:05:15|26813.14
18:05:16|26814.43
18:05:17|26812.15
18:05:18|26811.24
18:05:19|26811.12
18:05:20|26810.48
18:05:21|26810.48
18:05:22|26809.47
18:05:23|26808.55
18:05:24|26810.
18:05:25|26808.79
18:05:26|26808.75
18:05:27|26809.42
18:05:29|26811.18
18:05:29|26810.63
18:05:31|26810.63
18:05:32|26810.69
18:05:32|26807.73
18:05:34|26807.73
18:05:35|26807.73
18:05:35|26807.73
18:05:37|26807.31
18:05:38|26807.56
18:05:38|26809.02
18:05:40|26806.12
18:05:40|26806.01
18:05:42|26802.21
18:05:43|26800.
18:05:44|26798.89
18:05:45|26799.39
18:05:46|26798.46
18:05:46|26796.2
18:05:48|26798.45
18:05:49|26796.
18:05:49|26795.72
18:05:50|26797.23
18:05:52|26796.04
18:05:52|26797.5
18:05:53|26798.47
18:05:54|26798.46
18:05:56|26798.
18:05:56|26796.5
18:05:58|26795.72
18:05:59|26795.64
18:06:00|26794.54
18:06:01|26794.54
18:06:02|26799.75
18:06:02|26799.73
18:06:04|26796.62
18:06:05|26796.62
18:06:06|26796.62
18:06:07|26796.62
18:06:08|26796.5
18:06:09|26796.5
18:06:10|26797.89
18:06:11|26797.89
18:06:11|26797.89
18:06:13|26797.89
18:06:14|26794.57
18:06:14|26794.57
18:06:15|26794.57
18:06:17|26796.15
18:06:18|26796.15
18:06:18|26796.13
18:06:20|26796.13
18:06:21|26796.3
18:06:22|26796.92
18:06:23|26797.16
18:06:24|26797.16
18:06:25|26796.92
18:06:26|26796.92
18:06:26|26796.92
18:06:27|26797.16
18:06:29|26798.31
18:06:30|26797.01
18:06:31|26797.01
18:06:32|26798.51
18:06:33|26798.42
18:06:34|26799.95
18:06:35|26798.72
18:06:36|26798.
18:06:37|26798.72
18:06:38|26798.72
18:06:39|26798.72
18:06:40|26798.72
18:06:41|26798.72
18:06:42|26798.87
18:06:43|26798.73
18:06:44|26799.21
18:06:45|26799.21
18:06:46|26799.98
18:06:47|26799.82
18:06:48|26798.17
18:06:49|26799.98
18:06:50|26800.99
18:06:51|26799.84
18:06:53|26799.98
18:06:53|26800.65
18:06:55|26804.
18:06:55|26806.01
18:06:56|26806.
18:06:58|26806.46
18:06:58|26806.81
18:06:59|26807.11
18:07:00|26807.59
18:07:01|26809.19
18:07:03|26812.99
18:07:04|26813.99
18:07:04|26813.74
18:07:05|26811.98
18:07:06|26811.27
18:07:08|26811.
18:07:08|26810.97
18:07:10|26811.64
18:07:11|26810.68
18:07:11|26812.87
18:07:13|26813.59
18:07:14|26813.12
18:07:14|26811.87
18:07:15|26810.94
18:07:16|26811.87
18:07:17|26811.87
18:07:18|26811.87
18:07:20|26808.8
18:07:20|26807.58
18:07:21|26807.04
18:07:23|26807.74
18:07:24|26806.17
18:07:24|26806.17
18:07:25|26807.48
18:07:26|26806.16
18:07:27|26808.79
18:07:28|26808.79
18:07:30|26807.5
18:07:31|26809.
18:07:31|26808.
18:07:33|26809.55
18:07:34|26809.77
18:07:35|26808.8
18:07:36|26812.58
18:07:37|26814.03
18:07:38|26814.03
18:07:39|26812.01
18:07:40|26812.87
18:07:41|26814.4
18:07:42|26814.
18:07:42|26814.4
18:07:44|26814.69
18:07:45|26814.2
18:07:46|26814.2
18:07:47|26815.58
18:07:47|26814.2
18:07:49|26813.52
18:07:50|26809.46
18:07:51|26809.44
18:07:52|26809.44
18:07:53|26811.35
18:07:54|26812.98
18:07:55|26812.98
18:07:56|26809.75
18:07:57|26810.68
18:07:58|26811.02
18:07:59|26809.06
18:08:00|26809.06
18:08:01|26810.42
18:08:03|26809.06
18:08:04|26807.87
18:08:04|26803.
18:08:05|26801.91
18:08:06|26804.76
18:08:07|26804.76
18:08:09|26797.58
18:08:10|26797.85
18:08:11|26796.31
18:08:12|26797.34
18:08:13|26798.
18:08:14|26798.
18:08:15|26794.97
18:08:16|26797.05
18:08:17|26796.66
18:08:18|26793.59
18:08:19|26792.44
18:08:20|26794.18
18:08:21|26791.73
18:08:22|26790.21
18:08:23|26792.85
18:08:24|26790.9
18:08:25|26790.5
18:08:26|26792.81
18:08:27|26794.21
18:08:28|26790.06
18:08:29|26790.56
18:08:30|26793.37
18:08:31|26793.37
18:08:33|26791.74
18:08:33|26790.56
18:08:34|26792.09
18:08:35|26788.27
18:08:36|26791.86
18:08:37|26790.
18:08:38|26790.
18:08:39|26787.5
18:08:40|26783.64
18:08:41|26782.72
18:08:42|26786.
18:08:44|26786.57
18:08:44|26785.71
18:08:45|26785.37
18:08:46|26784.27
18:08:47|26786.95
18:08:49|26784.
18:08:49|26782.78
18:08:50|26784.36
18:08:51|26779.52
18:08:52|26779.24
18:08:54|26781.32
18:08:54|26786.57
18:08:55|26790.
18:08:56|26786.02
18:08:57|26784.63
18:08:59|26786.
18:08:59|26786.98
18:09:00|26783.29
18:09:01|26783.13
18:09:02|26782.
18:09:04|26782.
18:09:04|26781.16
18:09:05|26782.96
18:09:06|26784.
18:09:07|26784.
18:09:08|26785.98
18:09:09|26786.8
18:09:10|26785.
18:09:11|26785.
18:09:12|26785.
18:09:13|26787.5
18:09:14|26787.5
18:09:15|26783.04
18:09:16|26785.31
18:09:17|26786.24
18:09:18|26786.
18:09:19|26786.24
18:09:20|26784.88
18:09:21|26782.63
18:09:22|26784.92
18:09:23|26783.49
18:09:24|26785.99
18:09:25|26785.99
18:09:26|26788.
18:09:27|26788.
18:09:28|26785.15
18:09:29|26787.5
18:09:30|26787.48
18:09:32|26788.92
18:09:33|26788.92
18:09:34|26788.92
18:09:35|26787.27
18:09:36|26788.92
18:09:37|26788.92
18:09:38|26788.92
18:09:39|26787.5
18:09:40|26786.93
18:09:41|26788.9
18:09:42|26786.93
18:09:43|26786.8
18:09:44|26786.8
18:09:45|26788.32
18:09:46|26788.29
18:09:47|26788.29
18:09:48|26786.88
18:09:48|26786.88
18:09:50|26786.88
18:09:51|26788.44
18:09:52|26788.44
18:09:52|26788.38
18:09:54|26790.3
18:09:55|26791.41
18:09:56|26790.38
18:09:57|26792.74
18:09:58|26792.5
18:09:59|26796.5
18:10:00|26799.33
18:10:01|26800.
18:10:02|26800.
18:10:03|26798.58
18:10:04|26798.5
18:10:05|26798.5
18:10:06|26800.
18:10:07|26800.
18:10:08|26800.
18:10:09|26800.
18:10:10|26799.67
18:10:11|26801.98
18:10:12|26801.98
18:10:13|26797.07
18:10:14|26797.65
18:10:15|26796.52
18:10:16|26798.55
18:10:17|26800.34
18:10:18|26800.15
18:10:19|26800.33
18:10:20|26798.84
18:10:21|26796.01
18:10:22|26797.42
18:10:23|26797.45
18:10:24|26791.85
18:10:25|26789.43
18:10:26|26790.
18:10:27|26790.29
18:10:28|26787.5
18:10:29|26786.06
18:10:30|26786.53
18:10:31|26786.58
18:10:32|26785.21
18:10:33|26784.36
18:10:34|26785.74
18:10:35|26786.
18:10:36|26786.62
18:10:37|26786.3
18:10:38|26786.3
18:10:40|26787.
18:10:40|26789.
18:10:42|26786.76
18:10:42|26785.27
18:10:43|26786.8
18:10:44|26786.8
18:10:46|26786.45
18:10:47|26786.45
18:10:48|26786.45
18:10:49|26786.44
18:10:50|26786.44
18:10:51|26784.37
18:10:52|26783.95
18:10:52|26783.95
18:10:54|26783.95
18:10:55|26785.99
18:10:56|26785.99
18:10:57|26785.98
18:10:58|26783.95
18:10:58|26783.95
18:10:59|26785.17
18:11:00|26784.72
18:11:01|26786.8
18:11:03|26785.33
18:11:04|26786.51
18:11:04|26784.92
18:11:06|26786.53
18:11:07|26784.92
18:11:08|26786.53
18:11:09|26786.53
18:11:10|26786.53
18:11:11|26784.37
18:11:12|26784.37
18:11:13|26784.37
18:11:14|26784.37
18:11:15|26786.51
18:11:16|26786.51
18:11:17|26786.53
18:11:18|26786.53
18:11:19|26789.51
18:11:20|26786.8
18:11:21|26786.8
18:11:22|26790.
18:11:23|26790.
18:11:24|26788.75
18:11:25|26787.22
18:11:26|26787.22
18:11:27|26792.44
18:11:28|26793.05
18:11:29|26790.94
18:11:30|26790.94
18:11:31|26790.56
18:11:32|26790.56
18:11:33|26793.05
18:11:35|26793.05
18:11:35|26790.6
18:11:37|26787.72
18:11:37|26786.34
18:11:39|26783.47
18:11:40|26784.68
18:11:40|26786.68
18:11:41|26786.68
18:11:43|26786.96
18:11:44|26785.99
18:11:44|26784.31
18:11:46|26784.31
18:11:47|26788.3
18:11:48|26786.
18:11:49|26786.
18:11:50|26784.5
18:11:51|26783.92
18:11:52|26783.92
18:11:53|26784.96
18:11:54|26784.59
18:11:55|26784.59
18:11:55|26785.79
18:11:57|26785.64
18:11:58|26786.
18:11:59|26786.
18:12:00|26786.8
18:12:01|26786.79
18:12:02|26786.79
18:12:03|26786.79
18:12:04|26786.79
18:12:04|26784.62
18:12:06|26784.62
18:12:07|26784.62
18:12:08|26788.68
18:12:09|26786.87
18:12:09|26786.87
18:12:10|26786.87
18:12:12|26786.8
18:12:13|26786.8
18:12:14|26786.8
18:12:15|26786.8
18:12:16|26792.58
18:12:16|26792.59
18:12:18|26792.6
18:12:18|26790.7
18:12:20|26792.
18:12:21|26790.7
18:12:22|26790.7
18:12:22|26793.55
18:12:24|26793.52
18:12:25|26790.3
18:12:26|26790.3
18:12:26|26790.3
18:12:28|26793.52
18:12:28|26791.39
18:12:29|26795.
18:12:30|26795.
18:12:31|26796.28
18:12:33|26796.28
18:12:34|26794.01
18:12:35|26797.17
18:12:36|26793.95
18:12:37|26793.79
18:12:38|26795.95
18:12:39|26795.95
18:12:40|26794.71
18:12:41|26794.24
18:12:42|26793.5
18:12:43|26796.5
18:12:45|26794.71
18:12:46|26791.72
18:12:47|26791.16
18:12:48|26791.72
18:12:49|26791.72
18:12:50|26791.74
18:12:51|26791.16
18:12:52|26791.16
18:12:53|26791.72
18:12:54|26792.45
18:12:55|26791.72
18:12:56|26791.72
18:12:57|26791.
18:12:58|26792.58
18:12:59|26790.2
18:13:00|26787.99
18:13:01|26787.98
18:13:02|26787.98
18:13:02|26789.42
18:13:04|26790.28
18:13:04|26790.25
18:13:06|26790.25
18:13:06|26790.25
18:13:08|26790.35
18:13:09|26790.52
18:13:10|26793.
18:13:10|26792.82
18:13:11|26791.79
18:13:13|26796.2
18:13:13|26795.28
18:13:14|26797.87
18:13:15|26796.94
18:13:17|26797.37
18:13:18|26795.
18:13:18|26797.14
18:13:20|26797.14
18:13:21|26796.63
18:13:21|26794.81
18:13:22|26796.5
18:13:23|26796.47
18:13:24|26797.23
18:13:26|26797.12
18:13:27|26794.6
18:13:27|26794.28
18:13:29|26792.87
18:13:30|26792.87
18:13:30|26792.87
18:13:32|26794.22
18:13:32|26791.67
18:13:33|26793.76
18:13:34|26793.76
18:13:35|26793.86
18:13:37|26791.87
18:13:38|26791.65
18:13:39|26795.
18:13:40|26795.
18:13:41|26792.
18:13:42|26793.56
18:13:43|26790.57
18:13:43|26788.69
18:13:45|26788.12
18:13:46|26788.12
18:13:47|26788.12
18:13:48|26788.12
18:13:49|26790.56
18:13:50|26792.44
18:13:51|26792.44
18:13:52|26790.56
18:13:52|26792.56
18:13:54|26792.56
18:13:54|26792.56
18:13:55|26792.56
18:13:57|26792.57
18:13:58|26795.84
18:13:58|26795.84
18:14:00|26795.93
18:14:01|26795.75
18:14:02|26790.47
18:14:03|26793.01
18:14:04|26790.47
18:14:05|26793.02
18:14:06|26793.02
18:14:07|26793.
18:14:08|26790.29
18:14:08|26790.3
18:14:10|26790.3
18:14:10|26790.97
18:14:12|26790.97
18:14:13|26790.97
18:14:14|26790.56
18:14:15|26792.73
18:14:16|26793.02
18:14:17|26794.32
18:14:18|26794.32
18:14:19|26794.32
18:14:20|26792.04
18:14:21|26792.52
18:14:22|26792.52
18:14:23|26793.47
18:14:24|26792.02
18:14:25|26792.02
18:14:26|26792.02
18:14:27|26792.05
18:14:28|26784.5
18:14:29|26784.06
18:14:30|26785.36
18:14:31|26785.36
18:14:32|26783.44
18:14:33|26783.32
18:14:34|26783.04
18:14:35|26783.04
18:14:37|26785.1
18:14:38|26783.04
18:14:39|26784.36
18:14:40|26786.
18:14:41|26784.5
18:14:42|26784.26
18:14:43|26785.98
18:14:44|26782.
18:14:45|26781.99
18:14:46|26780.01
18:14:47|26781.18
18:14:48|26782.55
18:14:49|26777.64
18:14:51|26776.
18:14:52|26776.78
18:14:52|26774.53
18:14:54|26776.42
18:14:54|26776.53
18:14:56|26776.49
18:14:56|26774.53
18:14:57|26773.38
18:14:58|26774.81
18:15:00|26772.14
18:15:00|26774.48
18:15:02|26772.64
18:15:03|26772.5
18:15:03|26770.21
18:15:04|26769.63
18:15:05|26775.33
18:15:07|26779.04
18:15:08|26771.75
18:15:09|26768.95
18:15:09|26768.
18:15:11|26768.36
18:15:12|26774.81
18:15:13|26770.95
18:15:13|26772.61
18:15:14|26773.99
18:15:16|26771.
18:15:17|26772.27
18:15:18|26777.22
18:15:19|26776.
18:15:20|26777.23
18:15:20|26780.
18:15:22|26778.
18:15:23|26778.
18:15:23|26779.11
18:15:24|26779.13
18:15:26|26780.12
18:15:27|26779.77
18:15:28|26779.7
18:15:28|26778.37
18:15:30|26778.37
18:15:31|26778.37
18:15:31|26778.37
18:15:33|26778.37
18:15:33|26780.83
18:15:35|26775.
18:15:35|26777.87
18:15:36|26778.5
18:15:38|26779.18
18:15:39|26778.
18:15:40|26778.
18:15:41|26775.6
18:15:43|26778.44
18:15:44|26776.05
18:15:45|26775.91
18:15:46|26775.91
18:15:47|26775.5
18:15:48|26775.5
18:15:49|26777.91
18:15:50|26777.91
18:15:51|26778.7
18:15:52|26775.93
18:15:53|26775.93
18:15:54|26778.41
18:15:55|26780.06
18:15:56|26782.01
18:15:57|26780.41
18:15:58|26782.9
18:15:59|26784.32
18:16:00|26784.5
18:16:01|26782.13
18:16:02|26782.13
18:16:03|26782.77
18:16:04|26785.
18:16:05|26785.82
18:16:06|26785.82
18:16:07|26786.17
18:16:08|26786.17
18:16:09|26787.23
18:16:10|26785.06
18:16:11|26784.92
18:16:12|26787.5
18:16:13|26793.15
18:16:14|26796.5
18:16:15|26794.69
18:16:16|26795.73
18:16:17|26800.
18:16:18|26803.87
18:16:19|26806.68
18:16:20|26799.62
18:16:21|26801.87
18:16:22|26805.17
18:16:23|26806.6
18:16:24|26807.
18:16:25|26805.63
18:16:26|26805.77
18:16:27|26808.43
18:16:28|26807.
18:16:29|26808.43
18:16:30|26807.12
18:16:31|26806.
18:16:32|26807.38
18:16:33|26807.7
18:16:34|26807.12
18:16:35|26806.01
18:16:36|26808.47
18:16:37|26807.
18:16:38|26806.52
18:16:40|26808.37
18:16:40|26808.5
18:16:41|26812.01
18:16:43|26810.09
18:16:44|26812.32
18:16:45|26813.12
18:16:45|26813.82
18:16:47|26812.42
18:16:48|26813.03
18:16:49|26810.72
18:16:49|26813.51
18:16:51|26813.
18:16:52|26811.79
18:16:52|26812.43
18:16:54|26815.
18:16:55|26814.63
18:16:56|26816.46
18:16:57|26818.76
18:16:58|26819.67
18:16:59|26823.16
18:17:00|26821.17
18:17:01|26822.44
18:17:02|26821.62
18:17:03|26821.93
18:17:04|26813.14
18:17:05|26815.77
18:17:06|26815.77
18:17:07|26813.11
18:17:08|26815.52
18:17:09|26815.52
18:17:10|26815.07
18:17:11|26815.07
18:17:12|26816.
18:17:13|26817.51
18:17:14|26817.19
18:17:15|26817.19
18:17:16|26818.56
18:17:17|26815.7
18:17:18|26814.01
18:17:19|26817.48
18:17:20|26808.
18:17:21|26808.
18:17:22|26809.1
18:17:23|26808.68
18:17:24|26806.68
18:17:25|26805.38
18:17:26|26805.5
18:17:27|26805.38
18:17:28|26805.95
18:17:29|26804.29
18:17:30|26804.29
18:17:31|26805.72
18:17:32|26802.93
18:17:33|26807.43
18:17:34|26805.09
18:17:35|26805.09
18:17:36|26805.5
18:17:37|26806.26
18:17:38|26807.85
18:17:39|26806.26
18:17:40|26806.08
18:17:41|26805.64
18:17:42|26806.26
18:17:43|26806.26
18:17:44|26805.27
18:17:45|26803.
18:17:46|26805.
18:17:47|26805.56
18:17:48|26804.91
18:17:49|26804.91
18:17:50|26798.99
18:17:51|26798.99
18:17:52|26797.45
18:17:53|26799.17
18:17:54|26801.76
18:17:56|26792.
18:17:56|26793.04
18:17:57|26794.59
18:17:58|26794.
18:18:00|26787.37
18:18:01|26787.69
18:18:02|26787.73
18:18:03|26789.95
18:18:03|26790.12
18:18:04|26791.48
18:18:06|26790.12
18:18:06|26788.19
18:18:07|26790.56
18:18:08|26790.12
18:18:09|26790.56
18:18:10|26790.12
18:18:11|26791.53
18:18:13|26791.97
18:18:13|26790.51
18:18:15|26790.01
18:18:15|26789.
18:18:16|26786.57
18:18:18|26788.15
18:18:19|26788.15
18:18:19|26788.22
18:18:20|26788.22
18:18:22|26788.22
18:18:22|26786.18
18:18:23|26786.18
18:18:24|26790.17
18:18:25|26789.06
18:18:26|26789.06
18:18:27|26790.56
18:18:28|26790.56
18:18:29|26789.
18:18:30|26789.
18:18:32|26789.
18:18:32|26790.73
18:18:33|26798.89
18:18:34|26799.75
18:18:36|26796.25
18:18:36|26798.33
18:18:38|26799.62
18:18:39|26798.6
18:18:39|26798.6
18:18:41|26798.
18:18:41|26798.15
18:18:42|26798.14
18:18:43|26800.74
18:18:44|26799.48
18:18:46|26799.79
18:18:46|26801.77
18:18:47|26801.79
18:18:49|26800.33
18:18:50|26799.79
18:18:51|26799.51
18:18:52|26799.79
18:18:53|26799.5
18:18:54|26796.98
18:18:54|26797.54
18:18:55|26798.
18:18:56|26795.78
18:18:57|26795.78
18:18:59|26794.08
18:18:59|26794.13
18:19:00|26794.21
18:19:02|26797.67
18:19:03|26798.57
18:19:04|26798.08
18:19:05|26797.58
18:19:06|26799.52
18:19:07|26797.58
18:19:08|26797.57
18:19:09|26799.52
18:19:10|26799.81
18:19:11|26799.96
18:19:12|26799.93
18:19:13|26802.
18:19:14|26802.66
18:19:15|26804.69
18:19:16|26804.69
18:19:17|26804.44
18:19:18|26802.87
18:19:19|26805.
18:19:20|26803.77
18:19:21|26802.28
18:19:22|26803.89
18:19:23|26801.9
18:19:24|26804.04
18:19:25|26804.04
18:19:26|26804.04
18:19:27|26804.
18:19:28|26801.92
18:19:29|26803.37
18:19:30|26804.33
18:19:31|26808.26
18:19:32|26808.91
18:19:33|26807.22
18:19:34|26807.22
18:19:35|26806.46
18:19:36|26807.03
18:19:37|26804.59
18:19:38|26805.78
18:19:39|26808.17
18:19:40|26807.48
18:19:42|26808.42
18:19:43|26808.68
18:19:44|26808.98
18:19:45|26805.67
18:19:46|26806.78
18:19:47|26805.78
18:19:48|26805.78
18:19:50|26804.92
18:19:50|26806.1
18:19:51|26808.17
18:19:52|26808.17
18:19:53|26808.17
18:19:54|26806.76
18:19:55|26807.48
18:19:56|26806.32
18:19:57|26807.46
18:19:58|26807.75
18:19:59|26807.76
18:20:01|26807.74
18:20:01|26806.78
18:20:02|26807.59
18:20:03|26808.67
18:20:04|26808.65
18:20:05|26807.
18:20:06|26803.97
18:20:07|26804.96
18:20:08|26805.97
18:20:09|26806.58
18:20:10|26804.48
18:20:11|26805.67
18:20:12|26809.28
18:20:13|26811.98
18:20:14|26809.53
18:20:15|26808.81
18:20:16|26809.34
18:20:17|26809.7
18:20:18|26808.8
18:20:19|26810.
18:20:20|26810.02
18:20:21|26810.
18:20:22|26808.5
18:20:24|26808.41
18:20:24|26808.47
18:20:25|26808.27
18:20:27|26808.26
18:20:28|26815.37
18:20:28|26816.54
18:20:30|26817.86
18:20:30|26817.81
18:20:32|26817.5
18:20:32|26818.32
18:20:34|26822.11
18:20:34|26820.66
18:20:35|26820.67
18:20:37|26820.4
18:20:37|26820.8
18:20:38|26820.81
18:20:40|26819.44
18:20:41|26816.7
18:20:41|26819.
18:20:43|26818.76
18:20:44|26818.76
18:20:45|26820.34
18:20:46|26821.21
18:20:47|26819.09
18:20:48|26819.61
18:20:49|26821.93
18:20:50|26822.4
18:20:51|26820.8
18:20:52|26820.8
18:20:53|26820.62
18:20:54|26826.95
18:20:55|26828.94
18:20:56|26826.84
18:20:57|26827.92
18:20:58|26827.89
18:20:59|26826.55
18:21:00|26829.69
18:21:01|26829.5
18:21:02|26830.1
18:21:03|26829.83
18:21:04|26826.03
18:21:05|26829.64
18:21:06|26829.23
18:21:07|26827.31
18:21:08|26828.16
18:21:09|26825.
18:21:10|26827.54
18:21:11|26826.01
18:21:12|26826.
18:21:13|26825.52
18:21:14|26825.52
18:21:15|26825.54
18:21:16|26825.55
18:21:17|26824.81
18:21:18|26830.49
18:21:19|26830.49
18:21:20|26830.34
18:21:21|26828.54
18:21:22|26826.
18:21:23|26826.28
18:21:24|26826.2
18:21:25|26827.87
18:21:26|26826.42
18:21:27|26826.45
18:21:28|26826.46
18:21:29|26826.47
18:21:30|26827.67
18:21:31|26826.48
18:21:32|26826.48
18:21:33|26826.48
18:21:34|26825.82
18:21:35|26827.28
18:21:36|26826.14
18:21:38|26827.28
18:21:38|26826.51
18:21:39|26825.49
18:21:41|26828.
18:21:41|26825.06
18:21:42|26824.33
18:21:44|26824.59
18:21:45|26822.78
18:21:46|26820.54
18:21:47|26821.92
18:21:48|26819.55
18:21:49|26819.54
18:21:50|26819.54
18:21:51|26819.4
18:21:52|26819.32
18:21:53|26819.49
18:21:54|26822.88
18:21:55|26823.04
18:21:56|26821.9
18:21:57|26821.97
18:21:58|26825.22
18:21:59|26826.63
18:22:00|26827.27
18:22:01|26826.83
18:22:02|26826.23
18:22:03|26826.07
18:22:04|26823.89
18:22:05|26827.8
18:22:06|26829.84
18:22:07|26826.
18:22:08|26825.05
18:22:09|26826.1
18:22:10|26826.63
18:22:11|26826.1
18:22:12|26825.85
18:22:13|26825.2
18:22:14|26825.98
18:22:15|26825.02
18:22:16|26824.45
18:22:18|26823.72
18:22:19|26822.99
18:22:19|26824.52
18:22:20|26823.41
18:22:22|26824.01
18:22:22|26823.98
18:22:24|26822.69
18:22:24|26823.87
18:22:25|26823.87
18:22:26|26820.5
18:22:27|26822.11
18:22:28|26820.08
18:22:29|26821.5
18:22:30|26821.5
18:22:31|26821.5
18:22:32|26821.38
18:22:33|26819.52
18:22:35|26819.44
18:22:35|26820.51
18:22:37|26819.63
18:22:37|26820.1
18:22:38|26821.11
18:22:39|26821.11
18:22:40|26819.43
18:22:41|26818.
18:22:42|26818.
18:22:43|26818.51
18:22:44|26818.59
18:22:46|26817.78
18:22:47|26816.8
18:22:48|26816.
18:22:49|26820.07
18:22:50|26821.36
18:22:50|26823.88
18:22:52|26822.2
18:22:53|26822.2
18:22:54|26824.27
18:22:55|26824.29
18:22:56|26824.34
18:22:57|26824.34
18:22:58|26824.45
18:22:59|26824.93
18:23:00|26825.5
18:23:01|26824.34
18:23:02|26824.03
18:23:03|26817.86
18:23:05|26820.52
18:23:05|26820.98
18:23:06|26820.98
18:23:08|26820.32
18:23:09|26820.37
18:23:10|26820.37
18:23:10|26819.62
18:23:11|26819.54
18:23:12|26819.55
18:23:14|26819.54
18:23:14|26819.
18:23:16|26820.5
18:23:16|26818.94
18:23:17|26817.88
18:23:18|26818.48
18:23:19|26819.42
18:23:20|26819.42
18:23:21|26818.74
18:23:23|26819.04
18:23:24|26818.72
18:23:24|26818.96
18:23:25|26819.23
18:23:26|26818.39
18:23:27|26818.36
18:23:28|26818.33
18:23:29|26818.34
18:23:30|26818.55
18:23:31|26818.55
18:23:33|26817.87
18:23:33|26817.87
18:23:34|26819.43
18:23:36|26816.88
18:23:37|26818.03
18:23:37|26818.17
18:23:39|26817.86
18:23:39|26817.43
18:23:40|26817.43
18:23:42|26818.47
18:23:42|26818.79
18:23:43|26818.18
18:23:44|26817.54
18:23:46|26817.77
18:23:47|26817.77
18:23:48|26816.88
18:23:49|26815.9
18:23:50|26815.24
18:23:51|26814.5
18:23:52|26815.02
18:23:53|26816.16
18:23:54|26816.86
18:23:55|26816.96
18:23:56|26817.
18:23:57|26820.41
18:23:58|26820.02
18:23:59|26819.39
18:24:00|26816.88
18:24:01|26817.97
18:24:02|26817.5
18:24:03|26817.42
18:24:04|26817.42
18:24:05|26817.42
18:24:06|26817.42
18:24:07|26817.4
18:24:08|26817.4
18:24:09|26817.19
18:24:10|26816.
18:24:11|26815.54
18:24:12|26815.84
18:24:13|26815.58
18:24:14|26820.39
18:24:15|26820.01
18:24:16|26818.4
18:24:17|26818.91
18:24:18|26818.01
18:24:19|26822.
18:24:20|26819.72
18:24:21|26825.63
18:24:22|26826.79
18:24:23|26828.
18:24:24|26827.54
18:24:25|26826.91
18:24:26|26826.81
18:24:27|26828.12
18:24:28|26828.16
18:24:29|26828.68
18:24:30|26828.67
18:24:31|26828.68
18:24:32|26827.79
18:24:33|26827.16
18:24:34|26827.41
18:24:35|26828.
18:24:36|26826.34
18:24:37|26825.38
18:24:38|26826.12
18:24:39|26826.03
18:24:40|26826.03
18:24:41|26826.03
18:24:42|26827.25
18:24:43|26826.56
18:24:44|26826.11
18:24:45|26826.96
18:24:46|26826.5
18:24:47|26823.38
18:24:48|26825.2
18:24:50|26823.74
18:24:50|26823.74
18:24:51|26823.85
18:24:52|26823.85
18:24:53|26823.85
18:24:54|26824.16
18:24:55|26824.16
18:24:56|26823.08
18:24:57|26823.17
18:24:58|26823.35
18:24:59|26823.35
18:25:00|26823.46
18:25:01|26823.75
18:25:02|26825.88
18:25:03|26825.88
18:25:04|26825.45
18:25:05|26825.45
18:25:06|26823.98
18:25:07|26827.67
18:25:08|26828.99
18:25:09|26829.51
18:25:10|26828.46
18:25:11|26827.67
18:25:12|26826.5
18:25:13|26827.13
18:25:14|26831.39
18:25:15|26831.83
18:25:16|26831.83
18:25:17|26830.51
18:25:18|26830.76
18:25:19|26831.83
18:25:20|26831.62
18:25:21|26832.18
18:25:22|26833.89
18:25:23|26836.18
18:25:24|26835.41
18:25:25|26836.54
18:25:26|26836.9
18:25:27|26837.62
18:25:28|26840.76
18:25:29|26838.3
18:25:30|26840.51
18:25:31|26839.86
18:25:32|26840.3
18:25:33|26836.74
18:25:34|26837.63
18:25:35|26837.63
18:25:36|26837.21
18:25:37|26836.76
18:25:38|26836.14
18:25:39|26834.38
18:25:40|26835.77
18:25:41|26834.56
18:25:42|26835.46
18:25:43|26833.73
18:25:44|26834.47
18:25:45|26832.8
18:25:46|26834.77
18:25:47|26833.98
18:25:49|26834.
18:25:49|26834.
18:25:51|26833.46
18:25:52|26834.44
18:25:53|26835.26
18:25:55|26835.26
18:25:55|26833.81
18:25:56|26834.39
18:25:58|26833.21
18:25:59|26833.21
18:26:00|26833.19
18:26:01|26833.19
18:26:01|26833.37
18:26:02|26833.5
18:26:03|26835.48
18:26:04|26834.39
18:26:06|26835.52
18:26:06|26834.98
18:26:08|26834.
18:26:08|26828.73
18:26:10|26829.08
18:26:11|26826.32
18:26:12|26826.82
18:26:13|26829.31
18:26:14|26829.37
18:26:15|26830.39
18:26:16|26828.15
18:26:17|26829.16
18:26:18|26829.36
18:26:19|26833.93
18:26:20|26830.17
18:26:21|26830.01
18:26:22|26830.08
18:26:23|26830.01
18:26:24|26829.28
18:26:25|26830.89
18:26:26|26830.22
18:26:27|26830.22
18:26:28|26830.04
18:26:29|26828.
18:26:30|26825.9
18:26:31|26827.33
18:26:32|26825.
18:26:33|26825.
18:26:34|26826.93
18:26:35|26826.46
18:26:36|26826.46
18:26:37|26826.5
18:26:38|26826.22
18:26:39|26826.22
18:26:40|26826.22
18:26:41|26826.12
18:26:42|26826.12
18:26:43|26826.12
18:26:44|26826.12
18:26:45|26826.12
18:26:46|26826.12
18:26:47|26826.02
18:26:48|26826.06
18:26:50|26826.78
18:26:51|26827.82
18:26:52|26827.2
18:26:53|26827.2
18:26:54|26830.
18:26:55|26828.81
18:26:56|26828.27
18:26:57|26828.
18:26:58|26830.7
18:26:59|26832.88
18:27:00|26832.2
18:27:01|26833.3
18:27:02|26832.89
18:27:03|26831.77
18:27:04|26832.
18:27:05|26831.27
18:27:06|26831.68
18:27:07|26831.68
18:27:08|26832.05
18:27:09|26831.88
18:27:10|26831.88
18:27:11|26831.88
18:27:12|26831.89
18:27:13|26831.9
18:27:14|26832.36
18:27:15|26832.94
18:27:16|26839.6
18:27:17|26840.5
18:27:18|26842.09
18:27:19|26841.87
18:27:20|26841.97
18:27:21|26842.14
18:27:22|26842.16
18:27:23|26846.75
18:27:24|26844.57
18:27:25|26845.9
18:27:26|26846.76
18:27:27|26845.63
18:27:28|26846.5
18:27:29|26846.16
18:27:30|26845.52
18:27:31|26846.98
18:27:32|26846.
18:27:33|26843.91
18:27:34|26841.98
18:27:35|26842.61
18:27:36|26841.77
18:27:37|26842.82
18:27:38|26842.37
18:27:39|26842.08
18:27:40|26841.4
18:27:41|26841.4
18:27:42|26840.02
18:27:43|26838.45
18:27:44|26840.14
18:27:45|26841.61
18:27:46|26840.98
18:27:47|26840.15
18:27:48|26839.1
18:27:49|26839.57
18:27:50|26840.18
18:27:52|26839.84
18:27:52|26840.52
18:27:53|26840.
18:27:55|26843.48
18:27:56|26844.65
18:27:57|26845.46
18:27:58|26845.57
18:27:59|26845.53
18:28:00|26846.89
18:28:01|26849.84
18:28:02|26849.41
18:28:03|26848.3
18:28:04|26849.23
18:28:05|26849.23
18:28:06|26845.67
18:28:07|26843.61
18:28:08|26845.83
18:28:09|26847.57
18:28:10|26846.88
18:28:11|26847.83
18:28:12|26847.
18:28:13|26847.41
18:28:14|26848.53
18:28:15|26848.89
18:28:16|26848.02
18:28:17|26848.44
18:28:18|26848.8
18:28:19|26848.19
18:28:20|26848.58
18:28:21|26848.89
18:28:22|26848.63
18:28:23|26849.05
18:28:24|26849.49
18:28:25|26848.39
18:28:26|26845.08
18:28:27|26845.08
18:28:28|26845.81
18:28:29|26848.02
18:28:30|26846.7
18:28:31|26845.82
18:28:33|26846.
18:28:33|26845.59
18:28:34|26846.8
18:28:35|26847.25
18:28:36|26846.83
18:28:37|26846.83
18:28:38|26846.8
18:28:39|26846.8
18:28:40|26846.8
18:28:41|26846.29
18:28:42|26845.9
18:28:43|26846.39
18:28:44|26846.28
18:28:45|26845.38
18:28:46|26844.57
18:28:47|26843.53
18:28:48|26840.5
18:28:49|26841.04
18:28:50|26839.77
18:28:51|26840.88
18:28:53|26840.85
18:28:54|26840.95
18:28:55|26841.61
18:28:56|26841.81
18:28:57|26841.26
18:28:58|26841.48
18:28:59|26841.48
18:28:59|26840.68
18:29:01|26841.82
18:29:02|26840.65
18:29:03|26841.64
18:29:04|26840.85
18:29:05|26840.95
18:29:06|26840.95
18:29:07|26841.4
18:29:08|26841.4
18:29:09|26840.95
18:29:10|26840.95
18:29:11|26840.95
18:29:12|26840.55
18:29:13|26841.1
18:29:14|26840.19
18:29:15|26840.19
18:29:16|26841.37
18:29:17|26840.16
18:29:18|26840.16
18:29:19|26840.16
18:29:20|26840.
18:29:21|26840.
18:29:22|26839.81
18:29:23|26839.81
18:29:24|26839.96
18:29:25|26839.96
18:29:26|26840.
18:29:27|26839.79
18:29:28|26839.95
18:29:29|26839.95
18:29:30|26840.03
18:29:31|26840.03
18:29:32|26840.03
18:29:33|26840.03
18:29:34|26840.03
18:29:35|26840.
18:29:36|26836.13
18:29:37|26835.41
18:29:38|26834.44
18:29:39|26834.44
18:29:40|26837.48
18:29:41|26837.54
18:29:42|26837.
18:29:43|26837.02
18:29:44|26837.
18:29:45|26836.66
18:29:46|26837.23
18:29:47|26837.53
18:29:48|26838.06
18:29:49|26837.65
18:29:50|26837.78
18:29:51|26837.78
18:29:52|26836.07
18:29:53|26838.07
18:29:55|26837.31
18:29:56|26836.18
18:29:57|26835.68
18:29:58|26836.86
18:29:59|26833.37
18:30:00|26834.77
18:30:01|26836.98
18:30:02|26835.46
18:30:03|26835.63
18:30:04|26836.12
18:30:05|26835.83
18:30:06|26836.11
18:30:08|26838.89
18:30:08|26838.58
18:30:10|26839.71
18:30:10|26840.67
18:30:11|26840.7
18:30:13|26843.77
18:30:13|26844.25
18:30:14|26844.79
18:30:16|26844.79
18:30:16|26847.33
18:30:18|26846.52
18:30:18|26846.32
18:30:19|26847.5
18:30:20|26847.33
18:30:21|26851.23
18:30:22|26853.18
18:30:23|26852.05
18:30:24|26852.15
18:30:25|26851.54
18:30:27|26851.08
18:30:27|26851.
18:30:29|26850.
18:30:29|26851.24
18:30:30|26849.5
18:30:32|26850.15
18:30:32|26850.15
18:30:33|26850.08
18:30:34|26850.17
18:30:36|26852.15
18:30:37|26851.37
18:30:37|26850.58
18:30:39|26850.58
18:30:39|26850.28
18:30:40|26850.26
18:30:41|26853.01
18:30:42|26851.96
18:30:43|26851.96
18:30:44|26851.97
18:30:45|26851.98
18:30:46|26851.53
18:30:48|26851.84
18:30:49|26851.66
18:30:49|26850.72
18:30:50|26848.77
18:30:51|26850.34
18:30:53|26849.17
18:30:55|26851.96
18:30:56|26851.96
18:30:57|26852.
18:30:58|26852.47
18:30:59|26851.47
18:31:00|26850.91
18:31:01|26850.65
18:31:02|26850.07
18:31:03|26848.78
18:31:04|26848.78
18:31:05|26848.94
18:31:07|26849.75
18:31:08|26852.92
18:31:08|26853.
18:31:10|26851.38
18:31:11|26852.91
18:31:11|26851.64
18:31:13|26851.65
18:31:13|26851.44
18:31:14|26851.39
18:31:15|26851.17
18:31:16|26851.17
18:31:17|26851.36
18:31:18|26851.36
18:31:20|26851.7
18:31:21|26861.
18:31:22|26859.94
18:31:22|26861.8
18:31:24|26861.45
18:31:24|26860.39
18:31:26|26859.69
18:31:26|26861.13
18:31:27|26861.85
18:31:28|26862.
18:31:29|26862.73
18:31:30|26862.5
18:31:32|26861.73
18:31:32|26861.59
18:31:34|26861.51
18:31:35|26860.58
18:31:35|26861.21
18:31:37|26861.1
18:31:37|26861.27
18:31:39|26860.74
18:31:39|26861.1
18:31:40|26860.6
18:31:41|26861.32
18:31:42|26861.31
18:31:43|26861.07
18:31:44|26861.08
18:31:45|26861.31
18:31:46|26863.39
18:31:47|26863.73
18:31:48|26862.36
18:31:49|26862.38
18:31:50|26862.4
18:31:51|26862.4
18:31:52|26862.4
18:31:53|26862.69
18:31:55|26861.42
18:31:56|26861.
18:31:57|26860.78
18:31:58|26860.27
18:31:59|26857.99
18:32:00|26857.55
18:32:01|26857.55
18:32:02|26857.19
18:32:04|26856.72
18:32:05|26858.
18:32:06|26859.55
18:32:07|26858.84
18:32:08|26858.94
18:32:09|26858.37
18:32:10|26857.43
18:32:11|26857.43
18:32:12|26854.29
18:32:13|26852.6
18:32:14|26851.24
18:32:15|26851.55
18:32:16|26853.92
18:32:17|26853.79
18:32:18|26853.79
18:32:19|26853.08
18:32:20|26853.79
18:32:21|26855.4
18:32:22|26854.26
18:32:23|26854.24
18:32:24|26853.77
18:32:25|26853.5
18:32:26|26853.74
18:32:27|26853.43
18:32:28|26854.09
18:32:29|26853.71
18:32:30|26854.76
18:32:31|26854.29
18:32:32|26853.21
18:32:33|26853.29
18:32:34|26852.87
18:32:35|26851.17
18:32:36|26851.99
18:32:37|26851.81
18:32:38|26851.79
18:32:39|26851.79
18:32:40|26851.17
18:32:41|26851.17
18:32:42|26851.17
18:32:43|26847.83
18:32:44|26846.41
18:32:45|26846.41
18:32:46|26846.91
18:32:47|26847.37
18:32:48|26847.38
18:32:49|26848.16
18:32:50|26847.55
18:32:51|26845.38
18:32:52|26846.4
18:32:53|26845.92
18:32:54|26846.68
18:32:56|26845.
18:32:56|26846.55
18:32:58|26846.29
18:32:59|26845.65
18:33:00|26845.63
18:33:01|26846.3
18:33:02|26844.81
18:33:02|26844.49
18:33:04|26844.46
18:33:05|26844.43
18:33:06|26844.74
18:33:07|26844.28
18:33:08|26844.68
18:33:09|26845.32
18:33:10|26845.32
18:33:11|26845.32
18:33:12|26844.94
18:33:13|26844.35
18:33:14|26843.83
18:33:15|26843.6
18:33:16|26843.34
18:33:17|26842.82
18:33:18|26839.48
18:33:19|26840.4
18:33:20|26840.7
18:33:21|26839.94
18:33:22|26840.66
18:33:23|26841.22
18:33:24|26840.97
18:33:25|26840.96
18:33:26|26841.13
18:33:27|26841.27
18:33:28|26841.33
18:33:29|26839.34
18:33:30|26839.34
18:33:31|26839.34
18:33:32|26839.34
18:33:33|26840.02
18:33:34|26840.27
18:33:35|26840.29
18:33:36|26840.79
18:33:37|26842.53
18:33:38|26841.06
18:33:39|26842.9
18:33:40|26841.9
18:33:42|26842.02
18:33:43|26845.17
18:33:43|26849.8
18:33:44|26849.07
18:33:45|26848.51
18:33:46|26849.71
18:33:47|26849.75
18:33:48|26850.36
18:33:50|26848.99
18:33:51|26847.77
18:33:51|26847.5
18:33:52|26851.5
18:33:53|26850.08
18:33:55|26850.3
18:33:56|26852.
18:33:57|26851.37
18:33:57|26852.67
18:33:59|26851.2
18:34:00|26851.22
18:34:01|26851.75
18:34:02|26851.49
18:34:04|26849.66
18:34:04|26846.
18:34:05|26846.
18:34:06|26847.66
18:34:07|26847.99
18:34:09|26848.84
18:34:10|26848.84
18:34:11|26848.47
18:34:12|26849.
18:34:13|26848.17
18:34:14|26851.63
18:34:14|26852.77
18:34:16|26854.86
18:34:16|26856.36
18:34:18|26855.48
18:34:19|26857.26
18:34:20|26856.82
18:34:20|26856.18
18:34:22|26856.16
18:34:23|26858.24
18:34:24|26858.06
18:34:24|26857.97
18:34:26|26858.06
18:34:27|26861.65
18:34:28|26860.03
18:34:28|26861.98
18:34:30|26861.98
18:34:31|26861.2
18:34:32|26860.51
18:34:32|26861.54
18:34:34|26861.54
18:34:35|26861.61
18:34:35|26860.48
18:34:37|26860.46
18:34:38|26859.7
18:34:39|26857.07
18:34:39|26858.03
18:34:41|26858.03
18:34:42|26859.17
18:34:43|26857.85
18:34:43|26856.81
18:34:44|26857.33
18:34:46|26857.85
18:34:47|26856.82
18:34:48|26857.18
18:34:48|26857.26
18:34:50|26857.26
18:34:50|26856.91
18:34:51|26856.49
18:34:52|26856.36
18:34:53|26853.5
18:34:55|26854.81
18:34:56|26854.1
18:34:57|26853.91
18:34:58|26853.38
18:34:59|26853.38
18:35:00|26853.07
18:35:00|26853.07
18:35:02|26852.86
18:35:03|26852.78
18:35:04|26852.32
18:35:05|26852.86
18:35:06|26851.71
18:35:06|26853.06
18:35:08|26853.5
18:35:09|26854.62
18:35:09|26854.55
18:35:10|26855.38
18:35:11|26856.38
18:35:13|26856.38
18:35:14|26855.
18:35:14|26855.71
18:35:16|26855.71
18:35:17|26858.28
18:35:18|26858.28
18:35:19|26858.21
18:35:20|26858.21
18:35:21|26857.58
18:35:22|26857.92
18:35:23|26857.92
18:35:24|26857.5
18:35:25|26859.72
18:35:26|26858.34
18:35:27|26858.34
18:35:28|26858.
18:35:29|26859.01
18:35:30|26858.27
18:35:30|26858.6
18:35:32|26858.24
18:35:33|26856.86
18:35:33|26856.86
18:35:34|26857.18
18:35:36|26857.03
18:35:37|26857.53
18:35:38|26857.87
18:35:39|26857.87
18:35:40|26860.22
18:35:41|26861.36
18:35:42|26860.36
18:35:43|26860.53
18:35:44|26860.73
18:35:45|26861.74
18:35:46|26857.69
18:35:47|26857.84
18:35:48|26858.45
18:35:49|26858.52
18:35:50|26858.05
18:35:51|26858.67
18:35:51|26858.67
18:35:53|26858.69
18:35:54|26858.69
18:35:54|26858.84
18:35:56|26858.22
18:35:57|26858.22
18:35:58|26857.62
18:35:59|26859.08
18:36:00|26859.08
18:36:01|26858.43
18:36:02|26857.98
18:36:03|26857.81
18:36:04|26858.43
18:36:05|26857.65
18:36:06|26858.05
18:36:07|26857.44
18:36:08|26856.17
18:36:09|26856.85
18:36:10|26856.94
18:36:11|26858.41
18:36:12|26859.52
18:36:13|26859.13
18:36:14|26859.44
18:36:15|26859.45
18:36:16|26860.35
18:36:17|26862.41
18:36:18|26862.64
18:36:19|26861.19
18:36:20|26862.32
18:36:21|26861.75
18:36:22|26862.67
18:36:23|26861.81
18:36:24|26862.16
18:36:25|26861.72
18:36:26|26861.94
18:36:27|26862.67
18:36:28|26861.95
18:36:29|26862.17
18:36:30|26861.57
18:36:31|26861.59
18:36:32|26861.97
18:36:33|26861.24
18:36:34|26861.19
18:36:35|26861.55
18:36:36|26861.96
18:36:37|26861.03
18:36:38|26862.3
18:36:39|26862.13
18:36:40|26857.49
18:36:41|26857.4
18:36:42|26858.6
18:36:43|26858.31
18:36:44|26858.3
18:36:45|26858.16
18:36:46|26861.
18:36:47|26861.
18:36:48|26860.2
18:36:49|26860.2
18:36:50|26861.7
18:36:51|26861.96
18:36:52|26861.45
18:36:53|26861.45
18:36:54|26865.36
18:36:55|26865.38
18:36:56|26866.
18:36:57|26863.39
18:36:59|26862.06
18:37:00|26861.
18:37:01|26861.
18:37:02|26862.08
18:37:03|26861.94
18:37:04|26862.08
18:37:05|26862.08
18:37:06|26856.89
18:37:07|26860.
18:37:08|26859.89
18:37:09|26860.12
18:37:10|26857.13
18:37:11|26858.26
18:37:12|26856.72
18:37:13|26857.96
18:37:14|26858.6
18:37:15|26858.47
18:37:16|26858.29
18:37:17|26860.
18:37:18|26859.37
18:37:19|26857.87
18:37:20|26858.08
18:37:21|26860.64
18:37:22|26859.28
18:37:23|26861.43
18:37:24|26859.45
18:37:25|26860.6
18:37:26|26861.97
18:37:27|26862.86
18:37:28|26861.98
18:37:29|26861.98
18:37:30|26861.65
18:37:31|26861.
18:37:32|26861.5
18:37:33|26860.16
18:37:34|26860.48
18:37:35|26859.93
18:37:36|26859.93
18:37:37|26861.19
18:37:38|26861.06
18:37:39|26861.06
18:37:40|26860.08
18:37:41|26859.32
18:37:42|26859.4
18:37:43|26858.69
18:37:44|26858.68
18:37:45|26860.87
18:37:46|26858.93
18:37:47|26860.09
18:37:48|26859.28
18:37:49|26858.79
18:37:50|26857.72
18:37:51|26857.81
18:37:52|26857.81
18:37:53|26857.81
18:37:54|26858.72
18:37:55|26858.49
18:37:56|26858.49
18:37:57|26858.49
18:37:58|26858.31
18:37:59|26858.31
18:38:00|26858.31
18:38:02|26858.82
18:38:02|26858.83
18:38:03|26858.82
18:38:05|26858.82
18:38:06|26859.57
18:38:07|26864.7
18:38:08|26866.2
18:38:09|26865.67
18:38:09|26864.71
18:38:10|26865.5
18:38:11|26862.89
18:38:12|26863.91
18:38:14|26862.3
18:38:14|26862.27
18:38:15|26862.3
18:38:17|26860.17
18:38:17|26858.
18:38:19|26859.42
18:38:19|26856.76
18:38:20|26856.69
18:38:22|26856.7
18:38:22|26856.81
18:38:23|26856.81
18:38:25|26856.81
18:38:25|26857.06
18:38:26|26857.25
18:38:28|26857.25
18:38:28|26858.08
18:38:29|26858.
18:38:30|26857.38
18:38:32|26857.5
18:38:33|26857.06
18:38:33|26857.98
18:38:34|26858.77
18:38:35|26857.42
18:38:36|26857.42
18:38:37|26857.42
18:38:39|26857.42
18:38:40|26857.75
18:38:41|26857.75
18:38:42|26857.74
18:38:43|26858.66
18:38:43|26858.17
18:38:45|26857.89
18:38:45|26858.79
18:38:46|26858.5
18:38:47|26858.79
18:38:48|26859.97
18:38:50|26856.77
18:38:51|26856.51
18:38:52|26857.02
18:38:52|26858.
18:38:54|26857.59
18:38:54|26857.9
18:38:55|26857.85
18:38:56|26857.99
18:38:58|26857.5
18:38:58|26856.75
18:39:00|26856.75
18:39:01|26856.75
18:39:02|26856.98
18:39:03|26857.3
18:39:04|26856.18
18:39:06|26856.
18:39:06|26856.
18:39:08|26856.23
18:39:09|26854.82
18:39:10|26854.93
18:39:10|26855.23
18:39:12|26855.24
18:39:12|26854.93
18:39:13|26854.93
18:39:15|26855.48
18:39:15|26857.2
18:39:17|26856.97
18:39:17|26858.22
18:39:19|26857.03
18:39:19|26857.03
18:39:20|26857.89
18:39:21|26858.52
18:39:23|26857.71
18:39:23|26857.97
18:39:25|26858.24
18:39:26|26857.91
18:39:27|26857.91
18:39:27|26857.94
18:39:28|26858.13
18:39:29|26858.12
18:39:31|26858.79
18:39:31|26858.79
18:39:33|26858.79
18:39:34|26854.14
18:39:35|26855.36
18:39:35|26855.99
18:39:36|26855.05
18:39:37|26855.72
18:39:38|26855.16
18:39:40|26855.3
18:39:41|26854.95
18:39:42|26854.97
18:39:43|26852.95
18:39:44|26852.16
18:39:45|26853.47
18:39:46|26854.27
18:39:47|26858.14
18:39:48|26858.43
18:39:49|26858.47
18:39:50|26858.16
18:39:51|26858.12
18:39:52|26860.59
18:39:53|26860.
18:39:54|26860.67
18:39:55|26860.83
18:39:56|26861.64
18:39:57|26861.62
18:39:58|26860.
18:39:59|26860.87
18:40:00|26861.57
18:40:01|26860.59
18:40:03|26861.57
18:40:04|26860.96
18:40:05|26862.64
18:40:06|26861.81
18:40:07|26859.48
18:40:09|26859.8
18:40:10|26860.09
18:40:11|26859.62
18:40:11|26859.85
18:40:12|26860.16
18:40:14|26860.02
18:40:14|26860.16
18:40:15|26859.77
18:40:17|26859.63
18:40:18|26860.98
18:40:19|26860.1
18:40:19|26861.
18:40:20|26861.06
18:40:22|26861.51
18:40:22|26861.38
18:40:24|26861.38
18:40:25|26861.38
18:40:25|26862.
18:40:27|26861.5
18:40:28|26861.5
18:40:29|26861.02
18:40:29|26861.24
18:40:30|26861.14
18:40:31|26860.87
18:40:33|26860.87
18:40:33|26861.36
18:40:35|26860.65
18:40:35|26860.61
18:40:37|26860.97
18:40:38|26860.47
18:40:39|26858.57
18:40:40|26861.25
18:40:41|26861.01
18:40:41|26861.
18:40:43|26860.09
18:40:44|26860.51
18:40:44|26860.45
18:40:46|26858.46
18:40:47|26858.6
18:40:47|26858.6
18:40:49|26858.24
18:40:50|26858.03
18:40:51|26858.24
18:40:52|26858.24
18:40:52|26851.46
18:40:53|26852.66
18:40:54|26853.94
18:40:55|26853.02
18:40:57|26853.1
18:40:58|26851.37
18:40:59|26852.96
18:40:59|26852.68
18:41:00|26853.5
18:41:02|26852.62
18:41:03|26852.8
18:41:05|26855.53
18:41:06|26855.4
18:41:07|26854.84
18:41:08|26855.01
18:41:09|26854.66
18:41:10|26855.63
18:41:10|26855.63
18:41:11|26855.02
18:41:13|26855.01
18:41:13|26855.88
18:41:14|26858.24
18:41:16|26857.6
18:41:17|26860.02
18:41:18|26859.36
18:41:18|26860.14
18:41:19|26860.14
18:41:21|26859.83
18:41:22|26862.5
18:41:23|26862.72
18:41:23|26861.04
18:41:25|26860.76
18:41:26|26858.88
18:41:27|26858.88
18:41:27|26859.96
18:41:29|26861.04
18:41:29|26860.5
18:41:30|26860.17
18:41:32|26860.85
18:41:32|26860.83
18:41:34|26860.83
18:41:34|26860.83
18:41:35|26860.83
18:41:36|26860.83
18:41:38|26860.83
18:41:39|26860.83
18:41:39|26860.83
18:41:40|26860.83
18:41:41|26860.98
18:41:42|26862.
18:41:43|26866.05
18:41:44|26868.
18:41:45|26869.13
18:41:46|26868.9
18:41:47|26868.34
18:41:48|26868.31
18:41:49|26867.45
18:41:50|26867.47
18:41:51|26866.79
18:41:52|26868.
18:41:53|26868.37
18:41:54|26867.3
18:41:55|26866.71
18:41:56|26868.
18:41:57|26867.99
18:41:58|26867.88
18:42:00|26870.2
18:42:01|26868.6
18:42:01|26868.61
18:42:02|26868.18
18:42:04|26868.18
18:42:05|26870.
18:42:06|26870.98
18:42:07|26869.58
18:42:08|26870.21
18:42:09|26869.42
18:42:10|26869.81
18:42:10|26870.
18:42:12|26870.81
18:42:13|26870.81
18:42:14|26869.97
18:42:14|26869.52
18:42:16|26869.95
18:42:17|26869.55
18:42:17|26870.01
18:42:19|26869.5
18:42:20|26869.54
18:42:21|26868.56
18:42:21|26868.68
18:42:23|26868.78
18:42:24|26869.
18:42:25|26868.98
18:42:25|26868.49
18:42:27|26868.49
18:42:28|26870.
18:42:29|26870.42
18:42:30|26872.49
18:42:30|26872.88
18:42:32|26872.2
18:42:33|26872.58
18:42:34|26871.2
18:42:35|26871.98
18:42:36|26872.2
18:42:36|26872.38
18:42:37|26872.5
18:42:39|26876.24
18:42:39|26877.85
18:42:40|26877.73
18:42:42|26877.09
18:42:42|26877.15
18:42:44|26877.62
18:42:44|26878.
18:42:46|26877.96
18:42:47|26877.99
18:42:47|26881.45
18:42:49|26887.81
18:42:50|26890.69
18:42:51|26891.94
18:42:51|26891.5
18:42:53|26887.45
18:42:54|26888.65
18:42:55|26888.47
18:42:56|26890.68
18:42:57|26892.76
18:42:57|26891.78
18:42:58|26895.46
18:42:59|26893.
18:43:01|26892.17
18:43:02|26890.75
18:43:03|26890.85
18:43:04|26888.74
18:43:05|26889.05
18:43:06|26890.04
18:43:07|26886.57
18:43:08|26889.
18:43:09|26887.86
18:43:10|26888.27
18:43:11|26889.96
18:43:12|26888.
18:43:13|26888.37
18:43:14|26886.64
18:43:15|26889.18
18:43:16|26888.87
18:43:17|26888.71
18:43:18|26891.41
18:43:19|26890.58
18:43:20|26890.59
18:43:21|26890.81
18:43:22|26891.43
18:43:23|26890.9
18:43:24|26891.1
18:43:25|26891.94
18:43:26|26890.59
18:43:27|26889.5
18:43:28|26888.
18:43:29|26888.25
18:43:30|26889.58
18:43:31|26888.77
18:43:32|26888.77
18:43:33|26888.73
18:43:34|26886.5
18:43:35|26886.82
18:43:36|26887.52
18:43:37|26888.
18:43:38|26885.42
18:43:39|26885.52
18:43:40|26887.67
18:43:41|26886.4
18:43:42|26886.63
18:43:44|26888.68
18:43:44|26888.27
18:43:45|26889.35
18:43:46|26891.93
18:43:48|26893.1
18:43:48|26890.7
18:43:50|26889.25
18:43:50|26889.98
18:43:51|26890.64
18:43:52|26891.3
18:43:54|26889.97
18:43:54|26890.43
18:43:55|26890.3
18:43:57|26890.17
18:43:57|26888.32
18:43:58|26886.62
18:43:59|26888.19
18:44:00|26887.33
18:44:01|26888.7
18:44:02|26888.68
18:44:03|26888.03
18:44:04|26890.02
18:44:06|26887.17
18:44:07|26887.17
18:44:08|26886.46
18:44:09|26887.69
18:44:10|26886.47
18:44:11|26888.07
18:44:12|26888.68
18:44:13|26887.76
18:44:14|26888.44
18:44:15|26888.14
18:44:16|26889.48
18:44:17|26889.48
18:44:18|26889.48
18:44:19|26889.5
18:44:20|26888.7
18:44:21|26888.73
18:44:22|26888.73
18:44:23|26891.51
18:44:24|26891.18
18:44:25|26891.18
18:44:26|26891.51
18:44:27|26890.06
18:44:29|26891.03
18:44:29|26892.5
18:44:30|26892.22
18:44:31|26892.87
18:44:32|26894.05
18:44:33|26895.84
18:44:34|26897.16
18:44:35|26897.52
18:44:36|26895.42
18:44:38|26895.52
18:44:38|26893.49
18:44:39|26894.15
18:44:41|26894.18
18:44:41|26894.5
18:44:42|26893.5
18:44:43|26893.99
18:44:45|26894.42
18:44:46|26892.01
18:44:46|26892.
18:44:47|26892.88
18:44:48|26892.5
18:44:49|26893.91
18:44:51|26891.88
18:44:51|26891.56
18:44:52|26890.29
18:44:53|26890.12
18:44:54|26891.
18:44:55|26890.14
18:44:56|26890.
18:44:58|26889.
18:44:58|26889.02
18:45:00|26889.99
18:45:00|26890.81
18:45:01|26887.66
18:45:02|26888.81
18:45:03|26889.59
18:45:05|26888.82
18:45:06|26888.82
18:45:08|26895.84
18:45:08|26894.95
18:45:09|26894.93
18:45:10|26894.93
18:45:11|26894.93
18:45:12|26894.6
18:45:13|26894.69
18:45:14|26895.86
18:45:15|26894.6
18:45:16|26894.6
18:45:17|26894.74
18:45:18|26893.41
18:45:19|26891.26
18:45:20|26891.15
18:45:21|26891.14
18:45:22|26891.14
18:45:23|26889.65
18:45:24|26891.98
18:45:25|26892.17
18:45:26|26890.43
18:45:27|26891.12
18:45:28|26890.44
18:45:29|26895.23
18:45:30|26896.93
18:45:32|26897.99
18:45:33|26898.63
18:45:34|26896.71
18:45:34|26898.01
18:45:35|26899.4
18:45:37|26896.98
18:45:38|26901.35
18:45:39|26902.99
18:45:40|26904.
18:45:41|26900.43
18:45:42|26901.
18:45:43|26901.62
18:45:44|26901.5
18:45:45|26901.96
18:45:46|26900.
18:45:48|26901.47
18:45:49|26898.66
18:45:49|26898.1
18:45:50|26898.
18:45:52|26892.14
18:45:52|26893.42
18:45:53|26892.23
18:45:54|26893.45
18:45:55|26892.54
18:45:56|26891.03
18:45:57|26891.04
18:45:59|26891.12
18:45:59|26890.58
18:46:01|26891.48
18:46:02|26888.7
18:46:03|26890.2
18:46:04|26891.77
18:46:05|26891.
18:46:06|26891.78
18:46:07|26891.64
18:46:08|26894.31
18:46:09|26892.14
18:46:10|26890.91
18:46:12|26889.38
18:46:12|26889.22
18:46:14|26889.63
18:46:15|26890.15
18:46:16|26890.28
18:46:17|26888.68
18:46:18|26889.78
18:46:19|26888.
18:46:20|26889.16
18:46:21|26887.54
18:46:23|26886.59
18:46:24|26886.14
18:46:25|26886.19
18:46:26|26886.
18:46:27|26886.46
18:46:27|26885.38
18:46:29|26884.37
18:46:30|26884.4
18:46:31|26884.22
18:46:31|26883.72
18:46:32|26882.73
18:46:33|26882.68
18:46:34|26883.32
18:46:36|26883.36
18:46:36|26882.91
18:46:37|26883.2
18:46:38|26884.57
18:46:40|26883.85
18:46:40|26885.
18:46:42|26884.61
18:46:42|26884.56
18:46:44|26884.31
18:46:44|26885.
18:46:45|26885.72
18:46:46|26885.19
18:46:48|26885.7
18:46:49|26884.85
18:46:49|26884.85
18:46:50|26884.94
18:46:51|26884.66
18:46:52|26884.56
18:46:54|26885.08
18:46:54|26885.
18:46:55|26884.99
18:46:56|26883.17
18:46:58|26883.78
18:46:58|26883.76
18:46:59|26884.05
18:47:00|26884.05
18:47:01|26884.34
18:47:03|26884.34
18:47:03|26883.
18:47:05|26882.
18:47:05|26882.94
18:47:07|26881.49
18:47:07|26882.68
18:47:09|26881.65
18:47:10|26882.37
18:47:11|26881.69
18:47:12|26882.2
18:47:13|26882.2
18:47:14|26882.23
18:47:15|26881.69
18:47:16|26882.44
18:47:17|26881.71
18:47:18|26881.91
18:47:19|26882.3
18:47:20|26883.99
18:47:21|26883.99
18:47:22|26882.73
18:47:23|26882.73
18:47:24|26882.
18:47:25|26882.37
18:47:26|26882.01
18:47:27|26882.47
18:47:28|26882.25
18:47:29|26882.13
18:47:30|26882.1
18:47:31|26882.8
18:47:32|26882.78
18:47:33|26883.5
18:47:34|26882.97
18:47:35|26882.97
18:47:36|26882.43
18:47:37|26882.43
18:47:38|26881.3
18:47:39|26882.38
18:47:40|26880.44
18:47:42|26882.
18:47:43|26878.97
18:47:43|26880.38
18:47:44|26880.38
18:47:45|26880.33
18:47:46|26878.5
18:47:47|26878.85
18:47:48|26878.85
18:47:49|26879.56
18:47:50|26878.83
18:47:51|26879.14
18:47:53|26879.14
18:47:53|26879.89
18:47:54|26879.89
18:47:55|26879.25
18:47:57|26879.57
18:47:57|26881.5
18:47:58|26880.1
18:47:59|26880.12
18:48:00|26878.92
18:48:01|26879.
18:48:03|26880.
18:48:03|26879.
18:48:05|26879.
18:48:05|26881.17
18:48:06|26883.55
18:48:08|26884.24
18:48:08|26883.6
18:48:10|26881.87
18:48:11|26881.52
18:48:12|26881.83
18:48:13|26882.02
18:48:14|26882.02
18:48:15|26881.02
18:48:16|26879.3
18:48:17|26879.3
18:48:18|26878.13
18:48:19|26879.69
18:48:20|26878.23
18:48:21|26878.9
18:48:23|26875.33
18:48:23|26881.1
18:48:24|26880.22
18:48:25|26880.26
18:48:26|26881.1
18:48:27|26881.1
18:48:28|26879.89
18:48:29|26880.63
18:48:30|26880.66
18:48:31|26881.09
18:48:32|26881.76
18:48:34|26881.86
18:48:34|26881.87
18:48:35|26881.83
18:48:36|26882.87
18:48:37|26886.25
18:48:38|26887.47
18:48:39|26886.31
18:48:40|26886.
18:48:41|26886.
18:48:42|26884.8
18:48:43|26883.67
18:48:45|26884.14
18:48:45|26884.5
18:48:46|26883.64
18:48:47|26884.17
18:48:48|26883.69
18:48:49|26883.94
18:48:50|26884.12
18:48:51|26885.09
18:48:52|26884.11
18:48:53|26884.67
18:48:54|26884.63
18:48:55|26884.3
18:48:56|26884.27
18:48:57|26884.54
18:48:58|26892.68
18:48:59|26891.26
18:49:00|26894.88
18:49:01|26895.66
18:49:02|26897.06
18:49:03|26895.31
18:49:04|26896.06
18:49:05|26895.19
18:49:06|26895.11
18:49:07|26894.88
18:49:08|26895.12
18:49:09|26896.65
18:49:11|26895.43
18:49:12|26895.43
18:49:13|26894.67
18:49:13|26894.69
18:49:15|26895.41
18:49:16|26895.46
18:49:17|26897.31
18:49:18|26899.03
18:49:19|26896.35
18:49:19|26895.52
18:49:20|26895.75
18:49:22|26895.44
18:49:23|26895.83
18:49:24|26895.87
18:49:25|26895.87
18:49:26|26896.32
18:49:27|26895.86
18:49:28|26893.43
18:49:29|26893.91
18:49:30|26891.17
18:49:32|26892.08
18:49:33|26893.17
18:49:34|26892.71
18:49:35|26895.84
18:49:35|26894.9
18:49:36|26895.
18:49:37|26896.2
18:49:38|26895.78
18:49:39|26894.71
18:49:40|26894.9
18:49:41|26895.72
18:49:43|26895.09
18:49:44|26895.12
18:49:45|26894.96
18:49:46|26895.5
18:49:47|26894.94
18:49:47|26893.96
18:49:49|26895.08
18:49:49|26895.06
18:49:50|26895.35
18:49:51|26895.24
18:49:53|26894.81
18:49:53|26896.44
18:49:55|26894.19
18:49:55|26894.16
18:49:56|26894.48
18:49:57|26894.16
18:49:59|26894.16
18:49:59|26893.96
18:50:00|26893.96
18:50:01|26891.14
18:50:02|26893.4
18:50:03|26895.61
18:50:04|26895.21
18:50:05|26893.5
18:50:06|26893.53
18:50:08|26894.35
18:50:09|26894.19
18:50:09|26894.32
18:50:11|26894.32
18:50:12|26895.5
18:50:13|26894.32
18:50:14|26895.26
18:50:15|26894.91
18:50:16|26894.58
18:50:17|26894.58
18:50:18|26893.98
18:50:19|26895.28
18:50:21|26899.42
18:50:21|26898.1
18:50:23|26898.11
18:50:24|26899.97
18:50:25|26899.28
18:50:26|26899.04
18:50:26|26899.3
18:50:28|26904.12
18:50:29|26901.87
18:50:30|26902.09
18:50:30|26902.4
18:50:32|26902.42
18:50:32|26902.1
18:50:33|26899.97
18:50:34|26902.
18:50:36|26901.51
18:50:37|26901.
18:50:38|26902.52
18:50:38|26901.5
18:50:39|26902.8
18:50:40|26900.18
18:50:41|26901.27
18:50:42|26900.43
18:50:43|26900.4
18:50:44|26899.48
18:50:45|26899.62
18:50:46|26900.55
18:50:48|26901.12
18:50:48|26900.52
18:50:49|26901.5
18:50:50|26901.84
18:50:52|26900.97
18:50:53|26900.04
18:50:53|26900.55
18:50:54|26899.96
18:50:55|26900.04
18:50:57|26899.15
18:50:57|26900.41
18:50:58|26899.59
18:50:59|26900.21
18:51:01|26899.92
18:51:02|26899.82
18:51:03|26899.83
18:51:04|26899.65
18:51:05|26900.48
18:51:06|26901.16
18:51:07|26901.16
18:51:08|26901.16
18:51:09|26901.38
18:51:10|26901.38
18:51:11|26901.77
18:51:12|26901.01
18:51:13|26900.57
18:51:15|26900.29
18:51:15|26901.35
18:51:16|26900.09
18:51:17|26900.09
18:51:18|26900.54
18:51:19|26900.11
18:51:20|26900.11
18:51:21|26901.48
18:51:22|26900.81
18:51:23|26900.81
18:51:24|26900.15
18:51:25|26900.15
18:51:26|26899.66
18:51:27|26900.06
18:51:28|26900.7
18:51:29|26900.72
18:51:30|26899.64
18:51:31|26900.61
18:51:32|26899.04
18:51:33|26900.63
18:51:34|26900.61
18:51:35|26900.45
18:51:36|26900.43
18:51:37|26899.69
18:51:38|26899.69
18:51:39|26900.07
18:51:40|26900.01
18:51:41|26897.72
18:51:42|26895.34
18:51:43|26898.08
18:51:44|26898.05
18:51:45|26899.04
18:51:47|26897.58
18:51:47|26898.
18:51:48|26898.15
18:51:49|26898.15
18:51:50|26898.01
18:51:51|26898.49
18:51:52|26898.18
18:51:53|26896.15
18:51:54|26895.39
18:51:55|26892.5
18:51:56|26893.82
18:51:57|26893.11
18:51:58|26893.72
18:51:59|26894.3
18:52:00|26894.17
18:52:01|26894.14
18:52:02|26894.29
18:52:03|26893.86
18:52:04|26896.
18:52:05|26895.02
18:52:07|26898.72
18:52:08|26898.72
18:52:09|26898.72
18:52:10|26898.13
18:52:11|26898.
18:52:11|26897.14
18:52:13|26898.13
18:52:14|26898.39
18:52:16|26898.39
18:52:17|26897.74
18:52:18|26896.93
18:52:18|26897.32
18:52:20|26896.2
18:52:21|26896.16
18:52:22|26897.93
18:52:23|26897.67
18:52:24|26897.36
18:52:25|26897.36
18:52:26|26897.66
18:52:27|26896.43
18:52:28|26895.84
18:52:29|26893.96
18:52:30|26894.28
18:52:31|26895.28
18:52:32|26894.2
18:52:33|26895.49
18:52:34|26894.74
18:52:35|26895.38
18:52:36|26894.72
18:52:37|26899.25
18:52:38|26900.
18:52:39|26900.
18:52:40|26900.01
18:52:41|26898.
18:52:42|26899.6
18:52:43|26898.19
18:52:44|26900.71
18:52:45|26900.74
18:52:47|26900.97
18:52:47|26901.48
18:52:49|26900.78
18:52:49|26901.5
18:52:50|26900.38
18:52:51|26901.
18:52:53|26901.
18:52:54|26901.
18:52:55|26901.
18:52:56|26901.
18:52:56|26901.
18:52:57|26901.
18:52:59|26901.27
18:52:59|26902.37
18:53:00|26902.37
18:53:02|26901.3
18:53:03|26902.12
18:53:04|26905.
18:53:05|26904.98
18:53:07|26903.44
18:53:08|26903.01
18:53:09|26903.
18:53:09|26902.35
18:53:11|26902.35
18:53:11|26900.46
18:53:13|26903.2
18:53:13|26903.2
18:53:14|26903.2
18:53:16|26901.48
18:53:17|26903.46
18:53:18|26904.
18:53:19|26904.26
18:53:20|26905.1
18:53:22|26903.34
18:53:23|26902.
18:53:24|26903.23
18:53:25|26903.96
18:53:26|26904.45
18:53:27|26903.57
18:53:28|26904.5
18:53:29|26903.57
18:53:30|26905.6
18:53:31|26905.46
18:53:32|26904.99
18:53:33|26905.76
18:53:34|26906.28
18:53:35|26907.35
18:53:36|26906.17
18:53:37|26906.37
18:53:38|26907.69
18:53:39|26907.12
18:53:40|26906.21
18:53:41|26906.66
18:53:42|26906.28
18:53:43|26905.53
18:53:44|26905.93
18:53:45|26905.24
18:53:46|26905.78
18:53:47|26908.11
18:53:48|26909.53
18:53:49|26909.54
18:53:50|26912.2
18:53:51|26911.42
18:53:52|26910.79
18:53:53|26909.41
18:53:54|26910.96
18:53:55|26910.25
18:53:56|26910.93
18:53:57|26910.5
18:53:58|26910.28
18:53:59|26910.61
18:54:00|26908.51
18:54:01|26909.03
18:54:02|26909.16
18:54:03|26909.64
18:54:04|26909.25
18:54:05|26909.67
18:54:06|26908.92
18:54:07|26909.33
18:54:08|26910.
18:54:09|26910.66
18:54:10|26910.36
18:54:11|26911.06
18:54:12|26910.66
18:54:13|26911.53
18:54:14|26911.86
18:54:15|26911.99
18:54:17|26911.99
18:54:18|26912.15
18:54:18|26912.01
18:54:20|26910.89
18:54:21|26910.96
18:54:22|26911.23
18:54:23|26912.2
18:54:24|26911.26
18:54:25|26910.07
18:54:26|26909.68
18:54:26|26909.82
18:54:28|26908.2
18:54:29|26908.2
18:54:30|26908.62
18:54:31|26908.62
18:54:32|26907.56
18:54:33|26908.2
18:54:34|26911.04
18:54:35|26910.69
18:54:36|26910.
18:54:37|26910.69
18:54:38|26909.14
18:54:39|26909.51
18:54:40|26910.35
18:54:41|26909.98
18:54:42|26909.17
18:54:44|26908.3
18:54:44|26908.81
18:54:46|26908.45
18:54:46|26910.27
18:54:47|26910.27
18:54:48|26909.
18:54:49|26908.11
18:54:51|26908.82
18:54:52|26908.06
18:54:52|26907.48
18:54:53|26908.15
18:54:55|26907.93
18:54:56|26908.26
18:54:56|26908.23
18:54:58|26908.65
18:54:58|26908.86
18:54:59|26908.41
18:55:00|26908.
18:55:01|26906.83
18:55:03|26907.01
18:55:03|26907.83
18:55:04|26907.68
18:55:06|26908.29
18:55:06|26908.55
18:55:07|26907.83
18:55:08|26906.25
18:55:09|26909.35
18:55:11|26908.43
18:55:12|26907.
18:55:12|26907.
18:55:13|26907.2
18:55:14|26907.78
18:55:16|26908.4
18:55:17|26907.83
18:55:19|26908.13
18:55:19|26907.84
18:55:20|26908.5
18:55:21|26909.38
18:55:22|26908.18
18:55:23|26908.18
18:55:24|26908.16
18:55:25|26908.16
18:55:26|26908.17
18:55:27|26908.17
18:55:28|26908.17
18:55:29|26908.91
18:55:30|26908.25
18:55:31|26907.54
18:55:32|26907.87
18:55:33|26910.26
18:55:34|26912.23
18:55:35|26912.32
18:55:36|26912.82
18:55:37|26916.01
18:55:38|26917.72
18:55:39|26916.
18:55:40|26914.5
18:55:41|26921.6
18:55:42|26923.54
18:55:43|26929.61
18:55:44|26927.97
18:55:46|26930.
18:55:46|26925.39
18:55:47|26916.
18:55:48|26917.46
18:55:49|26917.42
18:55:50|26916.88
18:55:51|26916.71
18:55:52|26917.57
18:55:53|26917.83
18:55:54|26917.84
18:55:55|26916.84
18:55:56|26917.84
18:55:57|26916.97
18:55:58|26913.77
18:55:59|26914.98
18:56:00|26912.76
18:56:01|26916.15
18:56:02|26915.78
18:56:03|26914.2
18:56:04|26912.89
18:56:05|26914.69
18:56:06|26914.1
18:56:07|26914.88
18:56:08|26913.25
18:56:09|26911.25
18:56:10|26911.5
18:56:11|26911.54
18:56:12|26911.72
18:56:13|26911.13
18:56:14|26910.84
18:56:15|26911.44
18:56:16|26909.
18:56:17|26909.98
18:56:19|26908.87
18:56:19|26907.24
18:56:21|26907.36
18:56:22|26905.13
18:56:22|26905.78
18:56:23|26905.4
18:56:25|26905.4
18:56:26|26907.24
18:56:26|26907.03
18:56:28|26940.
18:56:28|26936.97
18:56:30|26932.53
18:56:31|26931.84
18:56:32|26929.33
18:56:33|26929.91
18:56:34|26929.66
18:56:35|26930.87
18:56:36|26936.98
18:56:37|26937.99
18:56:38|26938.06
18:56:39|26938.89
18:56:40|26938.97
18:56:41|26943.78
18:56:42|26942.58
18:56:43|26944.77
18:56:44|26944.34
18:56:45|26945.11
18:56:46|26938.93
18:56:46|26941.15
18:56:48|26941.51
18:56:48|26939.27
18:56:49|26942.55
18:56:51|26941.08
18:56:52|26939.94
18:56:53|26941.89
18:56:54|26940.82
18:56:55|26932.55
18:56:56|26930.
18:56:57|26929.52
18:56:58|26927.68
18:56:59|26927.66
18:57:00|26927.44
18:57:01|26926.53
18:57:02|26926.51
18:57:03|26935.
18:57:04|26939.62
18:57:05|26936.34
18:57:06|26935.34
18:57:07|26936.
18:57:08|26937.35
18:57:09|26935.24
18:57:10|26936.49
18:57:10|26937.73
18:57:12|26937.95
18:57:12|26939.88
18:57:13|26941.82
18:57:15|26942.11
18:57:16|26942.36
18:57:17|26941.36
18:57:18|26942.
18:57:19|26944.16
18:57:21|26942.12
18:57:21|26940.41
18:57:22|26938.58
18:57:24|26937.01
18:57:25|26941.98
18:57:26|26941.26
18:57:26|26937.35
18:57:28|26936.01
18:57:29|26930.98
18:57:30|26939.06
18:57:31|26938.01
18:57:32|26938.29
18:57:33|26937.45
18:57:34|26937.45
18:57:35|26941.2
18:57:36|26940.4
18:57:37|26939.47
18:57:38|26939.25
18:57:39|26943.2
18:57:40|26943.79
18:57:41|26942.53
18:57:42|26940.41
18:57:43|26943.7
18:57:44|26943.64
18:57:45|26945.
18:57:46|26946.09
18:57:47|26945.08
18:57:48|26946.09
18:57:49|26944.5
18:57:50|26945.75
18:57:51|26949.17
18:57:52|26948.06
18:57:53|26945.7
18:57:54|26943.02
18:57:55|26946.29
18:57:56|26946.73
18:57:57|26946.51
18:57:58|26946.
18:57:59|26946.5
18:58:00|26946.49
18:58:01|26942.13
18:58:02|26943.39
18:58:03|26943.35
18:58:04|26945.41
18:58:05|26943.
18:58:06|26944.61
18:58:07|26943.74
18:58:08|26940.31
18:58:09|26940.85
18:58:10|26940.68
18:58:11|26940.93
18:58:12|26942.
18:58:13|26942.76
18:58:14|26938.77
18:58:15|26939.85
18:58:16|26938.68
18:58:17|26938.55
18:58:18|26940.49
18:58:19|26938.18
18:58:21|26938.06
18:58:22|26944.2
18:58:23|26942.46
18:58:24|26942.79
18:58:25|26943.03
18:58:26|26941.66
18:58:27|26940.4
18:58:28|26941.1
18:58:29|26940.02
18:58:31|26940.07
18:58:31|26940.05
18:58:32|26939.12
18:58:34|26936.96
18:58:34|26936.
18:58:35|26936.49
18:58:36|26935.58
18:58:38|26934.3
18:58:39|26933.89
18:58:40|26934.58
18:58:41|26934.
18:58:41|26936.34
18:58:42|26934.67
18:58:44|26934.02
18:58:45|26933.88
18:58:46|26931.94
18:58:46|26931.92
18:58:48|26931.56
18:58:49|26932.72
18:58:50|26933.8
18:58:51|26932.91
18:58:52|26933.21
18:58:53|26932.24
18:58:54|26931.5
18:58:55|26931.71
18:58:56|26932.29
18:58:57|26932.29
18:58:58|26932.29
18:58:59|26932.29
18:59:00|26932.31
18:59:01|26932.31
18:59:02|26930.62
18:59:03|26930.62
18:59:04|26930.33
18:59:05|26930.33
18:59:06|26930.35
18:59:07|26930.65
18:59:08|26932.19
18:59:09|26932.19
18:59:10|26935.42
18:59:11|26942.25
18:59:12|26941.71
18:59:13|26941.76
18:59:14|26941.77
18:59:15|26942.05
18:59:16|26940.07
18:59:17|26940.52
18:59:19|26940.28
18:59:19|26941.35
18:59:21|26942.1
18:59:23|26939.9
18:59:24|26940.07
18:59:25|26939.17
18:59:25|26939.64
18:59:27|26940.
18:59:28|26939.
18:59:29|26939.1
18:59:30|26937.5
18:59:31|26939.
18:59:32|26939.33
18:59:33|26936.57
18:59:34|26934.45
18:59:34|26934.45
18:59:36|26934.76
18:59:37|26934.53
18:59:38|26933.14
18:59:38|26933.97
18:59:39|26934.5
18:59:40|26935.68
18:59:42|26935.43
18:59:43|26934.29
18:59:44|26933.93
18:59:45|26934.3
18:59:45|26934.3
18:59:47|26933.72
18:59:48|26933.44
18:59:49|26933.36
18:59:49|26933.32
18:59:50|26932.94
18:59:52|26933.34
18:59:52|26933.35
18:59:53|26933.35
18:59:55|26933.36
18:59:56|26933.36
18:59:57|26933.36
18:59:57|26933.98
18:59:58|26932.31
19:00:00|26933.76
19:00:01|26933.42
19:00:02|26933.18
19:00:03|26933.18
19:00:04|26933.
19:00:05|26942.04
19:00:06|26942.11
19:00:07|26942.69
19:00:08|26943.19
19:00:09|26943.6
19:00:10|26943.77
19:00:11|26942.05
19:00:12|26944.21
19:00:13|26942.53
19:00:13|26943.28
19:00:15|26942.85
19:00:15|26943.42
19:00:17|26942.87
19:00:18|26944.66
19:00:19|26942.39
19:00:20|26943.2
19:00:21|26941.55
19:00:22|26942.28
19:00:24|26942.69
19:00:24|26942.68
19:00:25|26941.51
19:00:26|26941.5
19:00:27|26941.56
19:00:28|26942.13
19:00:29|26941.44
19:00:30|26939.79
19:00:31|26939.
19:00:32|26938.52
19:00:33|26938.65
19:00:34|26938.83
19:00:35|26938.5
19:00:36|26938.32
19:00:37|26937.35
19:00:38|26938.05
19:00:39|26938.81
19:00:40|26939.43
19:00:41|26939.43
19:00:42|26938.98
19:00:43|26937.47
19:00:44|26937.95
19:00:45|26937.95
19:00:46|26937.95
19:00:47|26938.38
19:00:48|26938.39
19:00:49|26938.39
19:00:50|26939.92
19:00:51|26939.89
19:00:53|26938.
19:00:53|26935.81
19:00:54|26935.76
19:00:55|26935.74
19:00:56|26935.86
19:00:58|26935.13
19:00:58|26934.44
19:01:00|26934.74
19:01:00|26933.76
19:01:01|26934.73
19:01:03|26933.24
19:01:03|26933.48
19:01:05|26935.63
19:01:06|26934.58
19:01:06|26934.55
19:01:08|26934.
19:01:08|26933.47
19:01:10|26934.57
19:01:10|26933.47
19:01:11|26933.74
19:01:13|26934.07
19:01:14|26933.77
19:01:15|26933.77
19:01:16|26934.67
19:01:16|26935.04
19:01:18|26933.44
19:01:19|26933.46
19:01:19|26934.78
19:01:20|26934.78
19:01:22|26934.66
19:01:23|26934.12
19:01:24|26934.67
19:01:25|26934.04
19:01:26|26933.79
19:01:27|26934.2
19:01:28|26933.35
19:01:29|26934.58
19:01:30|26934.86
19:01:31|26939.49
19:01:32|26939.61
19:01:33|26939.4
19:01:34|26941.41
19:01:35|26942.56
19:01:36|26941.19
19:01:37|26941.95
19:01:38|26941.95
19:01:39|26940.96
19:01:40|26941.82
19:01:41|26940.75
19:01:42|26940.8
19:01:43|26940.3
19:01:44|26939.86
19:01:45|26940.72
19:01:46|26939.62
19:01:47|26941.
19:01:48|26940.74
19:01:49|26940.65
19:01:50|26940.67
19:01:51|26941.5
19:01:52|26941.49
19:01:53|26940.29
19:01:54|26940.29
19:01:55|26940.29
19:01:56|26940.
19:01:57|26940.05
19:01:58|26941.97
19:01:59|26939.66
19:02:00|26940.23
19:02:01|26938.87
19:02:02|26934.
19:02:03|26933.44
19:02:04|26933.
19:02:05|26933.6
19:02:06|26934.59
19:02:07|26933.
19:02:08|26933.
19:02:09|26932.5
19:02:10|26933.57
19:02:11|26933.58
19:02:12|26933.65
19:02:13|26933.65
19:02:14|26933.44
19:02:15|26933.4
19:02:17|26933.05
19:02:17|26932.2
19:02:18|26931.
19:02:19|26931.31
19:02:21|26931.31
19:02:22|26932.87
19:02:22|26931.27
19:02:23|26930.55
19:02:24|26931.23
19:02:25|26930.42
19:02:27|26932.5
19:02:27|26931.35
19:02:29|26932.18
19:02:30|26930.47
19:02:31|26931.66
19:02:32|26931.48
19:02:32|26931.48
19:02:34|26929.84
19:02:34|26931.21
19:02:36|26932.78
19:02:36|26931.38
19:02:38|26932.83
19:02:39|26932.14
19:02:39|26933.
19:02:40|26932.54
19:02:42|26925.38
19:02:42|26925.07
19:02:43|26922.26
19:02:45|26924.88
19:02:45|26924.19
19:02:47|26923.2
19:02:48|26924.9
19:02:48|26924.39
19:02:49|26924.9
19:02:50|26924.9
19:02:51|26922.71
19:02:53|26930.06
19:02:54|26930.58
19:02:54|26927.8
19:02:56|26928.52
19:02:56|26928.01
19:02:57|26927.27
19:02:59|26927.26
19:03:00|26925.69
19:03:00|26926.5
19:03:02|26924.88
19:03:02|26924.42
19:03:03|26926.
19:03:04|26924.73
19:03:05|26924.61
19:03:07|26924.39
19:03:08|26924.39
19:03:08|26920.43
19:03:09|26920.04
19:03:10|26920.86
19:03:12|26920.35
19:03:13|26920.
19:03:13|26920.
19:03:15|26920.
19:03:15|26918.
19:03:16|26919.62
19:03:18|26918.77
19:03:18|26918.96
19:03:19|26920.46
19:03:20|26918.76
19:03:21|26915.47
19:03:22|26912.2
19:03:23|26911.55
19:03:25|26915.84
19:03:26|26915.7
19:03:27|26914.69
19:03:28|26914.19
19:03:29|26912.49
19:03:30|26912.16
19:03:31|26912.14
19:03:32|26912.31
19:03:33|26911.18
19:03:34|26912.39
19:03:35|26912.39
19:03:36|26911.77
19:03:37|26911.51
19:03:38|26910.53
19:03:39|26909.89
19:03:40|26911.01
19:03:41|26912.49
19:03:42|26914.05
19:03:43|26913.19
19:03:44|26912.95
19:03:45|26915.
19:03:46|26915.9
19:03:47|26919.72
19:03:48|26917.5
19:03:49|26916.89
19:03:50|26917.75
19:03:51|26913.34
19:03:52|26912.73
19:03:53|26913.33
19:03:54|26913.86
19:03:55|26913.41
19:03:56|26913.23
19:03:57|26912.69
19:03:58|26912.14
19:03:59|26912.12
19:04:00|26908.95
19:04:01|26908.2
19:04:02|26907.29
19:04:03|26906.7
19:04:04|26905.47
19:04:05|26913.5
19:04:06|26916.08
19:04:07|26916.02
19:04:08|26916.52
19:04:09|26915.69
19:04:10|26915.69
19:04:11|26911.23
19:04:12|26910.
19:04:13|26911.08
19:04:14|26909.34
19:04:15|26908.52
19:04:16|26908.42
19:04:17|26908.42
19:04:18|26908.76
19:04:19|26907.49
19:04:20|26909.35
19:04:21|26905.81
19:04:22|26905.95
19:04:23|26906.41
19:04:24|26907.95
19:04:25|26907.07
19:04:26|26907.08
19:04:27|26907.03
19:04:28|26907.35
19:04:30|26907.
19:04:30|26909.7
19:04:32|26908.64
19:04:32|26909.71
19:04:34|26910.
19:04:35|26910.63
19:04:35|26915.81
19:04:37|26912.21
19:04:37|26912.17
19:04:39|26911.31
19:04:39|26911.21
19:04:40|26910.52
19:04:41|26910.97
19:04:43|26912.
19:04:43|26911.67
19:04:44|26912.19
19:04:45|26911.92
19:04:46|26911.46
19:04:48|26910.99
19:04:48|26910.
19:04:50|26910.45
19:04:51|26910.61
19:04:51|26911.5
19:04:53|26912.88
19:04:54|26913.
19:04:55|26913.95
19:04:55|26912.85
19:04:56|26912.66
19:04:57|26912.96
19:04:58|26913.47
19:04:59|26912.86
19:05:00|26913.17
19:05:01|26915.86
19:05:02|26920.06
19:05:03|26919.54
19:05:05|26920.25
19:05:06|26918.65
19:05:07|26917.81
19:05:07|26918.63
19:05:08|26918.65
19:05:09|26918.65
19:05:10|26918.
19:05:12|26918.64
19:05:13|26920.41
19:05:13|26920.95
19:05:14|26920.95
19:05:15|26920.95
19:05:16|26919.94
19:05:17|26919.47
19:05:18|26921.26
19:05:20|26921.99
19:05:20|26920.62
19:05:21|26920.64
19:05:22|26918.
19:05:23|26918.47
19:05:24|26919.
19:05:25|26920.27
19:05:27|26919.5
19:05:28|26920.02
19:05:29|26918.89
19:05:30|26919.77
19:05:32|26919.79
19:05:32|26920.13
19:05:34|26917.14
19:05:35|26916.52
19:05:36|26915.
19:05:37|26913.75
19:05:37|26913.76
19:05:39|26911.5
19:05:39|26912.3
19:05:41|26910.96
19:05:42|26911.53
19:05:43|26911.95
19:05:44|26912.06
19:05:45|26912.09
19:05:46|26912.07
19:05:47|26912.69
19:05:48|26912.14
19:05:49|26912.
19:05:50|26914.05
19:05:51|26912.02
19:05:52|26913.85
19:05:53|26914.06
19:05:54|26914.24
19:05:55|26913.86
19:05:56|26913.89
19:05:57|26915.84
19:05:58|26917.32
19:05:58|26916.93
19:06:00|26917.76
19:06:01|26918.2
19:06:02|26916.88
19:06:03|26918.68
19:06:04|26918.19
19:06:05|26917.91
19:06:06|26917.4
19:06:07|26916.91
19:06:08|26919.64
19:06:08|26925.07
19:06:09|26925.92
19:06:11|26925.07
19:06:12|26924.69
19:06:13|26925.5
19:06:13|26925.49
19:06:14|26925.89
19:06:16|26925.02
19:06:17|26925.98
19:06:18|26925.98
19:06:19|26925.53
19:06:19|26924.01
19:06:21|26924.48
19:06:22|26925.63
19:06:22|26926.09
19:06:23|26924.86
19:06:24|26928.16
19:06:26|26926.77
19:06:27|26925.15
19:06:28|26925.19
19:06:29|26925.5
19:06:31|26926.38
19:06:32|26924.4
19:06:32|26926.56
19:06:33|26925.71
19:06:35|26926.32
19:06:36|26927.88
19:06:37|26927.88
19:06:37|26928.5
19:06:38|26928.5
19:06:39|26928.5
19:06:40|26929.26
19:06:42|26928.47
19:06:42|26928.74
19:06:44|26929.61
19:06:44|26930.99
19:06:45|26931.
19:06:47|26930.27
19:06:47|26930.29
19:06:49|26929.5
19:06:49|26930.36
19:06:50|26929.68
19:06:52|26929.68
19:06:52|26929.68
19:06:53|26929.68
19:06:54|26929.51
19:06:55|26931.
19:06:56|26930.64
19:06:57|26931.
19:06:58|26931.38
19:06:59|26931.92
19:07:00|26931.92
19:07:02|26933.44
19:07:03|26936.34
19:07:03|26934.36
19:07:04|26935.32
19:07:05|26936.6
19:07:06|26936.47
19:07:08|26936.
19:07:09|26935.5
19:07:09|26936.48
19:07:11|26935.77
19:07:11|26935.77
19:07:12|26935.17
19:07:13|26935.79
19:07:14|26935.2
19:07:15|26936.49
19:07:16|26936.1
19:07:17|26935.17
19:07:18|26934.01
19:07:20|26936.77
19:07:20|26936.19
19:07:21|26937.53
19:07:23|26935.07
19:07:23|26935.73
19:07:24|26936.05
19:07:26|26935.18
19:07:26|26934.58
19:07:27|26934.52
19:07:29|26935.37
19:07:30|26935.36
19:07:31|26935.44
19:07:32|26935.44
19:07:34|26936.1
19:07:35|26934.85
19:07:36|26934.91
19:07:37|26935.27
19:07:38|26935.54
19:07:39|26935.54
19:07:40|26936.48
19:07:41|26936.11
19:07:42|26936.12
19:07:43|26936.41
19:07:44|26940.96
19:07:45|26937.91
19:07:46|26939.08
19:07:47|26939.08
19:07:48|26938.55
19:07:49|26939.
19:07:50|26938.6
19:07:51|26927.
19:07:52|26928.23
19:07:53|26931.36
19:07:55|26928.1
19:07:55|26928.19
19:07:56|26929.26
19:07:57|26929.18
19:07:58|26925.82
19:07:59|26926.53
19:08:00|26922.33
19:08:01|26923.51
19:08:02|26922.58
19:08:03|26923.48
19:08:04|26924.01
19:08:05|26925.
19:08:06|26924.01
19:08:07|26925.29
19:08:08|26924.4
19:08:09|26927.24
19:08:10|26928.16
19:08:12|26928.07
19:08:12|26926.72
19:08:13|26926.51
19:08:14|26927.19
19:08:15|26926.31
19:08:17|26927.89
19:08:17|26929.37
19:08:18|26929.17
19:08:20|26928.05
19:08:20|26929.37
19:08:21|26929.31
19:08:22|26929.41
19:08:23|26928.96
19:08:24|26928.05
19:08:25|26928.05
19:08:26|26929.98
19:08:28|26928.
19:08:28|26923.69
19:08:30|26928.07
19:08:31|26928.03
19:08:32|26928.74
19:08:32|26927.03
19:08:34|26927.04
19:08:35|26927.15
19:08:35|26927.99
19:08:37|26927.27
19:08:38|26926.86
19:08:38|26927.27
19:08:40|26926.89
19:08:41|26926.53
19:08:42|26926.68
19:08:42|26926.08
19:08:44|26927.02
19:08:45|26926.52
19:08:46|26926.18
19:08:47|26926.52
19:08:48|26926.
19:08:49|26925.93
19:08:50|26922.51
19:08:51|26924.6
19:08:52|26923.5
19:08:53|26923.7
19:08:53|26923.43
19:08:55|26923.44
19:08:56|26924.
19:08:56|26924.11
19:08:57|26923.42
19:08:59|26922.74
19:09:00|26922.74
19:09:00|26926.32
19:09:02|26929.54
19:09:02|26931.
19:09:03|26930.99
19:09:04|26928.56
19:09:05|26929.81
19:09:07|26929.02
19:09:08|26929.67
19:09:08|26928.65
19:09:09|26928.85
19:09:11|26929.34
19:09:11|26929.14
19:09:12|26928.66
19:09:14|26927.25
19:09:15|26927.7
19:09:16|26927.04
19:09:17|26927.04
19:09:18|26924.4
19:09:19|26924.57
19:09:20|26924.68
19:09:21|26924.
19:09:22|26924.11
19:09:23|26924.
19:09:24|26924.88
19:09:25|26927.2
19:09:26|26926.58
19:09:27|26927.5
19:09:28|26927.5
19:09:29|26927.47
19:09:30|26927.47
19:09:32|26928.14
19:09:33|26928.83
19:09:34|26928.83
19:09:35|26929.73
19:09:36|26929.42
19:09:37|26929.42
19:09:38|26929.42
19:09:39|26928.36
19:09:40|26928.36
19:09:41|26929.09
19:09:42|26929.09
19:09:43|26927.89
19:09:44|26930.3
19:09:45|26929.76
19:09:46|26929.61
19:09:47|26929.2
19:09:48|26929.2
19:09:49|26929.2
19:09:50|26929.97
19:09:51|26928.47
19:09:52|26927.85
19:09:53|26927.85
19:09:54|26927.83
19:09:55|26927.83
19:09:56|26927.85
19:09:57|26927.89
19:09:58|26925.92
19:09:59|26923.5
19:10:00|26925.98
19:10:01|26925.92
19:10:03|26925.79
19:10:03|26925.77
19:10:04|26924.65
19:10:05|26925.49
19:10:07|26924.93
19:10:08|26924.92
19:10:08|26929.32
19:10:09|26929.93
19:10:11|26928.
19:10:12|26928.45
19:10:13|26928.81
19:10:13|26928.81
19:10:14|26930.58
19:10:15|26929.62
19:10:17|26929.62
19:10:17|26929.62
19:10:18|26929.62
19:10:19|26929.17
19:10:21|26930.03
19:10:21|26931.78
19:10:22|26934.44
19:10:23|26932.02
19:10:24|26935.58
19:10:25|26934.73
19:10:26|26934.
19:10:27|26934.34
19:10:28|26934.36
19:10:29|26934.
19:10:30|26935.8
19:10:32|26934.12
19:10:33|26934.14
19:10:34|26934.14
19:10:35|26934.95
19:10:36|26934.95
19:10:37|26932.44
19:10:38|26932.44
19:10:39|26932.44
19:10:40|26932.44
19:10:41|26933.01
19:10:42|26933.66
19:10:43|26933.66
19:10:44|26933.66
19:10:45|26933.37
19:10:46|26933.81
19:10:47|26933.81
19:10:48|26934.03
19:10:49|26934.04
19:10:50|26934.75
19:10:51|26938.5
19:10:52|26937.03
19:10:53|26939.52
19:10:54|26939.01
19:10:55|26941.11
19:10:56|26939.44
19:10:57|26939.94
19:10:58|26941.5
19:10:59|26937.96
19:11:00|26938.96
19:11:01|26938.14
19:11:02|26938.62
19:11:03|26936.18
19:11:04|26938.94
19:11:05|26937.
19:11:06|26934.71
19:11:07|26936.44
19:11:08|26936.34
19:11:09|26937.5
19:11:10|26937.9
19:11:11|26937.71
19:11:12|26938.5
19:11:13|26938.27
19:11:14|26939.23
19:11:15|26939.24
19:11:16|26940.78
19:11:17|26940.78
19:11:18|26940.78
19:11:19|26941.68
19:11:20|26940.
19:11:22|26938.68
19:11:22|26938.44
19:11:23|26938.55
19:11:24|26939.
19:11:25|26936.04
19:11:26|26937.56
19:11:27|26937.37
19:11:28|26937.35
19:11:30|26937.
19:11:30|26937.5
19:11:31|26937.5
19:11:33|26938.
19:11:34|26938.84
19:11:35|26937.91
19:11:36|26938.73
19:11:37|26938.47
19:11:38|26938.74
19:11:39|26938.84
19:11:40|26938.1
19:11:41|26938.56
19:11:43|26937.91
19:11:43|26937.91
19:11:44|26938.77
19:11:45|26938.77
19:11:46|26938.41
19:11:47|26939.46
19:11:48|26939.46
19:11:49|26939.46
19:11:50|26939.46
19:11:51|26939.52
19:11:52|26940.
19:11:53|26940.
19:11:54|26940.
19:11:55|26940.
19:11:56|26942.01
19:11:57|26941.32
19:11:58|26940.9
19:11:59|26942.
19:12:00|26944.
19:12:01|26942.27
19:12:02|26949.04
19:12:03|26949.53
19:12:04|26948.84
19:12:05|26947.98
19:12:06|26948.
19:12:07|26946.51
19:12:08|26947.09
19:12:09|26948.09
19:12:10|26947.84
19:12:11|26947.79
19:12:12|26949.26
19:12:13|26949.81
19:12:14|26949.24
19:12:15|26954.6
19:12:16|26957.32
19:12:17|26959.2
19:12:18|26959.29
19:12:19|26957.32
19:12:20|26955.26
19:12:21|26957.64
19:12:22|26958.5
19:12:23|26957.8
19:12:24|26947.67
19:12:26|26950.
19:12:26|26950.
19:12:27|26950.6
19:12:28|26948.85
19:12:29|26946.98
19:12:30|26947.71
19:12:31|26948.8
19:12:32|26948.83
19:12:33|26948.82
19:12:35|26947.74
19:12:36|26947.74
19:12:37|26947.74
19:12:38|26947.74
19:12:39|26947.74
19:12:40|26944.9
19:12:41|26946.03
19:12:42|26946.86
19:12:43|26946.11
19:12:44|26945.7
19:12:45|26947.66
19:12:46|26947.92
19:12:47|26947.92
19:12:48|26946.
19:12:49|26949.82
19:12:50|26947.15
19:12:51|26948.
19:12:52|26949.82
19:12:53|26948.06
19:12:54|26948.
19:12:55|26948.51
19:12:56|26945.46
19:12:57|26945.85
19:12:58|26945.89
19:12:59|26944.5
19:13:00|26946.95
19:13:01|26946.88
19:13:02|26948.52
19:13:03|26951.
19:13:04|26950.99
19:13:05|26949.02
19:13:06|26955.89
19:13:07|26957.63
19:13:08|26956.1
19:13:09|26955.53
19:13:10|26954.51
19:13:11|26954.53
19:13:12|26954.43
19:13:13|26954.
19:13:14|26955.31
19:13:15|26955.31
19:13:16|26954.39
19:13:17|26953.5
19:13:18|26953.5
19:13:19|26954.59
19:13:20|26954.59
19:13:21|26955.65
19:13:22|26955.94
19:13:23|26957.9
19:13:24|26957.9
19:13:25|26958.33
19:13:26|26960.9
19:13:27|26959.24
19:13:28|26959.84
19:13:29|26959.2
19:13:30|26959.2
19:13:31|26960.05
19:13:32|26958.24
19:13:33|26959.55
19:13:34|26956.36
19:13:35|26958.03
19:13:36|26957.77
19:13:38|26958.
19:13:38|26957.7
19:13:39|26953.89
19:13:40|26955.
19:13:42|26956.
19:13:43|26958.25
19:13:44|26958.26
19:13:44|26957.03
19:13:45|26956.42
19:13:47|26956.92
19:13:47|26956.56
19:13:48|26955.27
19:13:49|26955.55
19:13:50|26955.27
19:13:52|26957.
19:13:53|26957.05
19:13:54|26956.19
19:13:55|26956.19
19:13:55|26956.19
19:13:56|26957.99
19:13:58|26956.75
19:13:59|26956.73
19:13:59|26955.27
19:14:01|26952.35
19:14:01|26952.62
19:14:03|26951.92
19:14:03|26951.9
19:14:05|26945.08
19:14:06|26944.46
19:14:06|26942.87
19:14:07|26944.
19:14:08|26943.92
19:14:09|26942.86
19:14:10|26942.88
19:14:11|26943.77
19:14:13|26943.66
19:14:13|26942.86
19:14:15|26943.16
19:14:16|26944.09
19:14:17|26944.13
19:14:18|26943.64
19:14:19|26942.
19:14:20|26942.
19:14:21|26944.07
19:14:22|26941.4
19:14:23|26943.26
19:14:24|26941.96
19:14:25|26942.1
19:14:26|26940.96
19:14:27|26941.74
19:14:28|26942.83
19:14:29|26940.81
19:14:30|26941.85
19:14:31|26944.48
19:14:32|26944.92
19:14:33|26945.61
19:14:34|26945.26
19:14:35|26946.45
19:14:36|26946.45
19:14:38|26944.79
19:14:39|26945.57
19:14:39|26944.3
19:14:41|26941.96
19:14:42|26940.28
19:14:43|26940.5
19:14:44|26940.5
19:14:44|26942.
19:14:46|26941.79
19:14:47|26941.5
19:14:48|26941.5
19:14:49|26940.
19:14:50|26940.83
19:14:51|26941.93
19:14:52|26941.93
19:14:52|26940.
19:14:54|26941.33
19:14:55|26942.07
19:14:56|26943.
19:14:57|26942.22
19:14:58|26942.22
19:14:58|26941.
19:15:00|26941.64
19:15:00|26941.64
19:15:02|26947.73
19:15:03|26949.34
19:15:04|26947.97
19:15:05|26950.36
19:15:06|26952.27
19:15:07|26951.64
19:15:08|26952.85
19:15:09|26953.69
19:15:10|26953.06
19:15:11|26953.06
19:15:12|26952.
19:15:13|26952.
19:15:14|26947.5
19:15:15|26947.23
19:15:16|26947.
19:15:17|26948.05
19:15:18|26947.78
19:15:19|26945.71
19:15:20|26945.71
19:15:21|26947.33
19:15:22|26947.33
19:15:23|26946.53
19:15:24|26946.53
19:15:25|26948.
19:15:26|26951.68
19:15:27|26950.73
19:15:28|26950.78
19:15:29|26950.78
19:15:30|26949.7
19:15:31|26951.4
19:15:32|26951.07
19:15:33|26951.07
19:15:34|26951.07
19:15:35|26951.07
19:15:36|26950.49
19:15:37|26950.49
19:15:38|26950.17
19:15:39|26950.17
19:15:40|26952.
19:15:41|26952.
19:15:42|26951.45
19:15:43|26951.63
19:15:45|26953.04
19:15:46|26952.43
19:15:46|26951.95
19:15:48|26952.66
19:15:49|26956.52
19:15:49|26956.45
19:15:50|26955.02
19:15:52|26954.41
19:15:53|26954.41
19:15:54|26952.01
19:15:55|26951.82
19:15:56|26951.82
19:15:57|26951.82
19:15:57|26951.82
19:15:59|26951.9
19:15:59|26951.9
19:16:01|26951.37
19:16:02|26951.89
19:16:03|26951.89
19:16:03|26954.01
19:16:05|26953.69
19:16:05|26954.55
19:16:06|26952.6
19:16:07|26951.55
19:16:09|26951.56
19:16:09|26953.5
19:16:10|26950.61
19:16:11|26950.61
19:16:13|26951.21
19:16:14|26951.52
19:16:14|26950.24
19:16:16|26948.77
19:16:16|26947.64
19:16:18|26947.45
19:16:18|26948.1
19:16:19|26948.
19:16:20|26948.03
19:16:21|26945.09
19:16:22|26944.99
19:16:23|26945.18
19:16:25|26943.7
19:16:25|26945.75
19:16:26|26947.67
19:16:27|26951.04
19:16:29|26948.16
19:16:29|26948.92
19:16:30|26949.75
19:16:31|26949.39
19:16:32|26949.39
19:16:33|26949.62
19:16:34|26949.62
19:16:35|26948.
19:16:36|26948.31
19:16:38|26947.21
19:16:39|26946.06
19:16:40|26945.
19:16:41|26943.
19:16:42|26943.95
19:16:43|26946.05
19:16:44|26946.76
19:16:45|26945.58
19:16:46|26944.17
19:16:48|26945.59
19:16:48|26946.6
19:16:49|26944.69
19:16:50|26944.81
19:16:51|26944.21
19:16:52|26944.21
19:16:53|26944.21
19:16:54|26944.21
19:16:55|26944.21
19:16:56|26944.21
19:16:57|26943.37
19:16:58|26943.
19:16:59|26943.
19:17:00|26943.56
19:17:01|26942.99
19:17:02|26939.93
19:17:03|26939.51
19:17:04|26939.08
19:17:05|26940.48
19:17:06|26939.24
19:17:07|26942.27
19:17:08|26941.63
19:17:09|26939.24
19:17:10|26938.5
19:17:11|26936.96
19:17:12|26938.02
19:17:13|26938.04
19:17:14|26938.84
19:17:15|26940.78
19:17:16|26939.96
19:17:17|26939.9
19:17:18|26937.22
19:17:19|26937.31
19:17:20|26937.53
19:17:21|26937.06
19:17:22|26938.33
19:17:23|26939.
19:17:24|26938.28
19:17:25|26937.76
19:17:26|26936.61
19:17:27|26937.5
19:17:28|26935.88
19:17:29|26935.82
19:17:30|26935.82
19:17:31|26938.24
19:17:32|26938.5
19:17:33|26938.26
19:17:34|26937.32
19:17:35|26936.73
19:17:36|26934.34
19:17:37|26936.34
19:17:38|26941.11
19:17:40|26940.5
19:17:41|26940.24
19:17:43|26940.19
19:17:44|26938.18
19:17:45|26937.85
19:17:45|26938.14
19:17:47|26938.56
19:17:48|26935.5
19:17:49|26936.01
19:17:50|26936.3
19:17:51|26936.01
19:17:52|26936.01
19:17:53|26934.7
19:17:54|26934.7
19:17:55|26934.7
19:17:56|26934.41
19:17:57|26934.74
19:17:58|26934.57
19:17:59|26934.57
19:18:00|26934.7
19:18:01|26934.33
19:18:02|26936.03
19:18:03|26936.45
19:18:04|26935.51
19:18:05|26935.52
19:18:06|26936.64
19:18:07|26939.44
19:18:08|26937.75
19:18:09|26938.42
19:18:10|26939.23
19:18:11|26938.73
19:18:12|26938.5
19:18:13|26942.62
19:18:14|26940.57
19:18:15|26940.58
19:18:16|26939.44
19:18:17|26938.52
19:18:18|26939.75
19:18:19|26939.75
19:18:20|26939.75
19:18:21|26939.
19:18:22|26939.
19:18:23|26939.
19:18:24|26939.18
19:18:25|26939.15
19:18:26|26939.79
19:18:27|26939.79
19:18:28|26939.79
19:18:29|26941.5
19:18:30|26939.68
19:18:31|26939.44
19:18:32|26939.44
19:18:33|26940.34
19:18:34|26942.56
19:18:35|26941.33
19:18:36|26941.54
19:18:37|26940.82
19:18:38|26942.42
19:18:39|26942.44
19:18:41|26942.71
19:18:42|26943.5
19:18:43|26945.22
19:18:44|26944.96
19:18:45|26945.22
19:18:46|26944.56
19:18:47|26944.29
19:18:48|26944.29
19:18:49|26945.96
19:18:50|26945.05
19:18:51|26946.76
19:18:52|26952.83
19:18:53|26954.
19:18:54|26953.26
19:18:55|26953.26
19:18:56|26954.48
19:18:57|26953.67
19:18:58|26952.6
19:18:59|26952.5
19:19:00|26953.39
19:19:01|26953.27
19:19:02|26953.38
19:19:03|26952.24
19:19:04|26953.54
19:19:05|26953.47
19:19:06|26953.31
19:19:07|26952.5
19:19:08|26952.5
19:19:09|26952.01
19:19:10|26947.41
19:19:11|26947.15
19:19:12|26945.
19:19:13|26945.57
19:19:14|26946.96
19:19:15|26945.16
19:19:16|26945.17
19:19:17|26949.
19:19:19|26948.03
19:19:19|26947.5
19:19:21|26949.39
19:19:22|26948.56
19:19:22|26947.5
19:19:24|26947.83
19:19:24|26947.68
19:19:26|26948.1
19:19:26|26948.1
19:19:28|26946.6
19:19:28|26948.26
19:19:30|26946.63
19:19:31|26947.11
19:19:32|26947.11
19:19:33|26947.11
19:19:34|26946.5
19:19:35|26946.5
19:19:36|26946.63
19:19:37|26946.3
19:19:38|26946.3
19:19:39|26944.51
19:19:40|26944.04
19:19:42|26944.13
19:19:42|26944.14
19:19:43|26944.14
19:19:44|26945.08
19:19:45|26944.25
19:19:46|26944.25
19:19:47|26944.25
19:19:48|26944.18
19:19:49|26944.27
19:19:50|26946.
19:19:51|26945.24
19:19:53|26944.54
19:19:53|26944.88
19:19:54|26941.99
19:19:55|26940.75
19:19:56|26940.
19:19:58|26940.18
19:19:58|26940.18
19:19:59|26940.51
19:20:00|26940.5
19:20:02|26938.
19:20:03|26935.82
19:20:03|26935.41
19:20:05|26936.85
19:20:06|26935.43
19:20:07|26934.7
19:20:07|26936.22
19:20:09|26936.84
19:20:10|26937.04
19:20:11|26937.06
19:20:11|26936.83
19:20:12|26937.25
19:20:13|26937.25
19:20:15|26937.25
19:20:16|26936.82
19:20:17|26936.83
19:20:18|26937.62
19:20:18|26937.28
19:20:20|26938.16
19:20:21|26940.89
19:20:22|26938.79
19:20:23|26938.01
19:20:23|26939.36
19:20:24|26939.36
19:20:26|26939.08
19:20:27|26939.08
19:20:28|26937.54
19:20:29|26936.34
19:20:30|26936.11
19:20:30|26935.32
19:20:32|26935.52
19:20:32|26935.06
19:20:34|26934.12
19:20:34|26932.5
19:20:36|26931.78
19:20:36|26930.58
19:20:37|26930.21
19:20:39|26929.81
19:20:39|26930.44
19:20:41|26932.83
19:20:42|26931.
19:20:43|26928.79
19:20:44|26928.75
19:20:45|26928.75
19:20:46|26923.82
19:20:48|26922.
19:20:49|26921.36
19:20:50|26921.62
19:20:51|26919.85
19:20:51|26916.33
19:20:53|26917.57
19:20:53|26916.67
19:20:54|26916.89
19:20:56|26914.2
19:20:56|26916.29
19:20:58|26916.21
19:20:59|26916.1
19:21:00|26914.15
19:21:01|26915.32
19:21:02|26915.31
19:21:02|26914.
19:21:04|26915.63
19:21:04|26915.65
19:21:06|26916.11
19:21:06|26916.1
19:21:08|26916.11
19:21:08|26917.16
19:21:10|26918.4
19:21:11|26917.71
19:21:12|26916.27
19:21:13|26916.
19:21:14|26915.44
19:21:15|26915.03
19:21:16|26915.03
19:21:17|26914.13
19:21:18|26913.28
19:21:19|26913.28
19:21:20|26919.91
19:21:21|26917.06
19:21:22|26923.09
19:21:23|26922.16
19:21:24|26924.05
19:21:25|26924.4
19:21:26|26923.93
19:21:27|26925.
19:21:28|26925.02
19:21:29|26925.49
19:21:30|26924.09
19:21:31|26925.76
19:21:32|26925.08
19:21:33|26925.9
19:21:34|26925.29
19:21:35|26923.5
19:21:36|26924.65
19:21:37|26924.62
19:21:38|26924.35
19:21:39|26925.
19:21:40|26924.91
19:21:41|26922.98
19:21:42|26923.54
19:21:43|26923.53
19:21:44|26924.5
19:21:46|26925.8
19:21:46|26925.56
19:21:47|26925.4
19:21:48|26925.42
19:21:50|26925.75
19:21:51|26927.8
19:21:52|26927.43
19:21:52|26927.94
19:21:53|26927.31
19:21:55|26928.21
19:21:55|26927.84
19:21:56|26927.63
19:21:58|26927.6
19:21:59|26927.8
19:21:59|26927.33
19:22:00|26929.34
19:22:01|26927.17
19:22:02|26927.16
19:22:03|26928.44
19:22:04|26927.83
19:22:05|26928.5
19:22:06|26930.79
19:22:08|26931.44
19:22:08|26931.5
19:22:09|26931.5
19:22:10|26929.86
19:22:12|26930.16
19:22:13|26930.16
19:22:14|26930.35
19:22:15|26930.35
19:22:15|26930.35
19:22:16|26930.95
19:22:17|26928.73
19:22:19|26929.97
19:22:19|26928.73
19:22:20|26929.63
19:22:22|26929.18
19:22:22|26929.85
19:22:23|26928.76
19:22:24|26928.76
19:22:25|26931.93
19:22:26|26931.93
19:22:28|26926.15
19:22:28|26926.94
19:22:30|26926.44
19:22:31|26926.03
19:22:32|26926.18
19:22:32|26926.43
19:22:33|26926.67
19:22:34|26927.88
19:22:35|26927.36
19:22:36|26927.36
19:22:37|26927.36
19:22:38|26927.36
19:22:39|26927.99
19:22:40|26930.84
19:22:41|26930.84
19:22:43|26930.17
19:22:44|26930.15
19:22:45|26929.66
19:22:46|26929.66
19:22:47|26929.38
19:22:48|26929.38
19:22:49|26929.38
19:22:50|26929.38
19:22:52|26929.66
19:22:53|26930.85
19:22:53|26930.52
19:22:55|26931.33
19:22:55|26932.28
19:22:57|26932.28
19:22:57|26932.28
19:22:58|26932.28
19:22:59|26932.68
19:23:00|26932.21
19:23:02|26932.21
19:23:02|26931.68
19:23:03|26935.69
19:23:05|26939.14
19:23:05|26938.62
19:23:07|26937.92
19:23:07|26937.92
19:23:08|26937.92
19:23:09|26938.01
19:23:10|26937.98
19:23:12|26938.37
19:23:12|26938.32
19:23:13|26938.32
19:23:15|26938.68
19:23:15|26938.71
19:23:17|26938.71
19:23:17|26938.71
19:23:18|26938.12
19:23:19|26939.14
19:23:21|26939.14
19:23:22|26938.14
19:23:22|26936.85
19:23:23|26937.81
19:23:24|26938.43
19:23:25|26938.43
19:23:26|26938.5
19:23:28|26938.5
19:23:29|26938.47
19:23:29|26937.
19:23:31|26938.07
19:23:32|26940.07
19:23:33|26940.21
19:23:33|26940.79
19:23:34|26939.29
19:23:35|26940.77
19:23:36|26937.69
19:23:37|26938.35
19:23:38|26937.77
19:23:39|26937.
19:23:40|26937.46
19:23:42|26937.68
19:23:42|26940.
19:23:43|26939.56
19:23:45|26940.71
19:23:46|26940.
19:23:47|26940.71
19:23:48|26941.6
19:23:50|26941.18
19:23:50|26941.62
19:23:51|26941.83
19:23:52|26944.16
19:23:54|26942.34
19:23:54|26942.51
19:23:56|26942.47
19:23:56|26941.62
19:23:57|26941.51
19:23:58|26941.86
19:24:00|26941.88
19:24:01|26935.51
19:24:02|26937.7
19:24:03|26939.93
19:24:04|26937.92
19:24:05|26938.04
19:24:06|26938.03
19:24:07|26938.27
19:24:08|26938.27
19:24:09|26938.27
19:24:10|26938.27
19:24:11|26938.49
19:24:12|26939.87
19:24:13|26939.26
19:24:14|26939.26
19:24:15|26939.56
19:24:16|26937.12
19:24:17|26937.12
19:24:18|26937.08
19:24:19|26937.88
19:24:20|26937.93
19:24:21|26937.6
19:24:22|26937.61
19:24:23|26936.46
19:24:24|26937.06
19:24:25|26936.7
19:24:26|26938.01
19:24:27|26937.24
19:24:28|26937.9
19:24:29|26936.85
19:24:30|26936.85
19:24:31|26937.02
19:24:32|26937.02
19:24:33|26937.76
19:24:34|26937.76
19:24:35|26939.
19:24:36|26939.87
19:24:37|26939.56
19:24:38|26939.56
19:24:39|26939.87
19:24:40|26940.26
19:24:41|26940.01
19:24:42|26939.54
19:24:43|26939.54
19:24:44|26939.54
19:24:46|26939.54
19:24:46|26939.54
19:24:47|26939.54
19:24:48|26939.2
19:24:49|26939.2
19:24:50|26938.22
19:24:52|26936.44
19:24:53|26936.34
19:24:54|26936.34
19:24:55|26939.06
19:24:56|26939.54
19:24:57|26938.45
19:24:58|26939.58
19:24:59|26939.58
19:25:00|26938.58
19:25:01|26939.92
19:25:02|26939.46
19:25:03|26939.55
19:25:04|26939.54
19:25:05|26940.31
19:25:06|26939.48
19:25:07|26939.89
19:25:08|26938.01
19:25:09|26938.01
19:25:10|26939.
19:25:11|26938.05
19:25:12|26938.05
19:25:13|26938.05
19:25:14|26938.05
19:25:15|26938.06
19:25:16|26938.06
19:25:17|26939.9
19:25:18|26939.9
19:25:19|26939.9
19:25:20|26937.55
19:25:21|26937.54
19:25:22|26940.
19:25:23|26940.5
19:25:24|26940.5
19:25:25|26940.5
19:25:26|26939.77
19:25:27|26939.77
19:25:28|26941.32
19:25:29|26941.51
19:25:30|26940.91
19:25:31|26940.85
19:25:32|26941.51
19:25:33|26941.01
19:25:34|26941.99
19:25:35|26942.53
19:25:36|26945.17
19:25:37|26945.17
19:25:38|26944.94
19:25:39|26946.43
19:25:40|26945.62
19:25:41|26946.43
19:25:42|26949.03
19:25:43|26948.42
19:25:44|26946.35
19:25:45|26946.8
19:25:46|26947.39
19:25:47|26948.16
19:25:49|26946.53
19:25:49|26947.3
19:25:51|26947.55
19:25:52|26947.55
19:25:53|26947.42
19:25:54|26947.42
19:25:55|26947.72
19:25:56|26946.22
19:25:57|26946.88
19:25:58|26945.56
19:25:59|26946.32
19:26:00|26946.07
19:26:01|26946.01
19:26:02|26947.49
19:26:03|26952.21
19:26:04|26953.46
19:26:05|26953.4
19:26:06|26952.02
19:26:07|26950.72
19:26:08|26951.64
19:26:09|26951.61
19:26:10|26951.66
19:26:11|26952.68
19:26:12|26952.35
19:26:13|26952.33
19:26:14|26951.62
19:26:15|26951.
19:26:16|26954.
19:26:17|26954.
19:26:18|26954.
19:26:19|26953.28
19:26:20|26953.25
19:26:22|26945.16
19:26:22|26946.76
19:26:23|26946.8
19:26:24|26946.92
19:26:26|26945.66
19:26:26|26946.3
19:26:27|26946.93
19:26:29|26946.
19:26:30|26946.34
19:26:30|26946.93
19:26:32|26946.27
19:26:33|26949.14
19:26:34|26948.
19:26:35|26947.4
19:26:36|26948.83
19:26:37|26949.23
19:26:38|26948.83
19:26:39|26948.68
19:26:40|26948.48
19:26:41|26948.58
19:26:42|26948.6
19:26:43|26948.57
19:26:44|26947.92
19:26:45|26947.5
19:26:46|26945.96
19:26:47|26945.08
19:26:48|26944.87
19:26:49|26945.38
19:26:50|26946.95
19:26:51|26946.82
19:26:52|26947.41
19:26:54|26947.39
19:26:54|26948.67
19:26:55|26950.73
19:26:56|26949.1
19:26:57|26949.8
19:26:58|26950.
19:26:59|26950.
19:27:00|26948.84
19:27:02|26948.
19:27:03|26951.
19:27:04|26948.87
19:27:05|26949.83
19:27:06|26949.85
19:27:07|26949.
19:27:08|26950.02
19:27:08|26948.68
19:27:09|26948.29
19:27:10|26949.51
19:27:12|26949.49
19:27:13|26949.79
19:27:13|26950.07
19:27:15|26949.93
19:27:16|26950.33
19:27:17|26950.35
19:27:18|26950.36
19:27:19|26950.36
19:27:20|26950.36
19:27:21|26948.
19:27:22|26946.89
19:27:23|26946.62
19:27:24|26946.62
19:27:24|26947.12
19:27:26|26946.89
19:27:26|26946.9
19:27:28|26947.21
19:27:29|26948.24
19:27:30|26949.79
19:27:31|26954.65
19:27:32|26952.91
19:27:33|26952.91
19:27:33|26953.74
19:27:35|26953.74
19:27:36|26956.31
19:27:36|26956.28
19:27:37|26954.74
19:27:38|26954.6
19:27:40|26954.72
19:27:41|26954.26
19:27:41|26954.3
19:27:43|26955.73
19:27:44|26955.69
19:27:45|26956.17
19:27:46|26955.53
19:27:46|26954.72
19:27:47|26954.1
19:27:48|26953.42
19:27:50|26952.59
19:27:51|26952.98
19:27:52|26952.99
19:27:54|26952.27
19:27:54|26951.57
19:27:56|26952.54
19:27:57|26952.55
19:27:58|26953.5
19:27:59|26953.02
19:27:59|26951.16
19:28:01|26951.1
19:28:02|26950.82
19:28:03|26952.74
19:28:04|26953.93
19:28:05|26953.04
19:28:06|26952.68
19:28:07|26952.68
19:28:08|26952.68
19:28:09|26953.91
19:28:10|26953.72
19:28:11|26954.71
19:28:12|26955.42
19:28:13|26954.6
19:28:14|26954.26
19:28:15|26953.5
19:28:16|26954.01
19:28:17|26953.52
19:28:18|26952.5
19:28:19|26952.88
19:28:20|26952.64
19:28:21|26953.33
19:28:22|26955.38
19:28:23|26954.49
19:28:24|26953.94
19:28:25|26955.27
19:28:26|26953.82
19:28:27|26953.82
19:28:28|26953.84
19:28:29|26953.91
19:28:30|26953.01
19:28:31|26952.03
19:28:32|26951.17
19:28:33|26950.71
19:28:34|26951.09
19:28:35|26951.09
19:28:36|26951.6
19:28:37|26951.56
19:28:38|26950.92
19:28:39|26950.94
19:28:40|26950.91
19:28:41|26950.35
19:28:42|26950.49
19:28:43|26950.47
19:28:44|26950.
19:28:45|26950.
19:28:46|26949.22
19:28:47|26945.76
19:28:48|26945.76
19:28:49|26945.
19:28:51|26945.79
19:28:52|26945.7
19:28:53|26945.69
19:28:54|26947.49
19:28:55|26946.95
19:28:56|26944.95
19:28:57|26945.81
19:28:59|26946.55
19:28:59|26946.03
19:29:00|26945.08
19:29:01|26945.08
19:29:02|26945.32
19:29:04|26944.86
19:29:05|26945.
19:29:06|26944.73
19:29:07|26944.71
19:29:07|26944.67
19:29:09|26943.22
19:29:09|26942.84
19:29:11|26943.01
19:29:12|26944.26
19:29:12|26943.
19:29:14|26943.82
19:29:14|26942.31
19:29:16|26943.03
19:29:16|26941.97
19:29:18|26941.99
19:29:19|26943.5
19:29:20|26942.36
19:29:20|26942.5
19:29:21|26942.56
19:29:23|26943.07
19:29:24|26943.61
19:29:24|26943.61
19:29:25|26944.15
19:29:26|26943.19
19:29:28|26943.43
19:29:29|26943.74
19:29:29|26941.65
19:29:30|26943.39
19:29:32|26943.68
19:29:33|26944.46
19:29:34|26944.46
19:29:35|26944.46
19:29:36|26944.46
19:29:37|26944.46
19:29:38|26944.46
19:29:38|26943.99
19:29:40|26944.
19:29:41|26944.16
19:29:42|26944.34
19:29:42|26943.9
19:29:44|26944.32
19:29:45|26942.
19:29:45|26941.96
19:29:46|26942.7
19:29:48|26944.63
19:29:48|26945.98
19:29:50|26944.34
19:29:51|26944.72
19:29:53|26945.27
19:29:54|26945.77
19:29:54|26945.77
19:29:55|26945.4
19:29:57|26944.24
19:29:58|26944.24
19:29:59|26943.7
19:30:01|26943.61
19:30:01|26942.28
19:30:02|26942.73
19:30:03|26942.
19:30:04|26941.32
19:30:05|26941.32
19:30:06|26940.96
19:30:07|26950.36
19:30:08|26950.68
19:30:09|26950.68
19:30:10|26946.
19:30:11|26948.33
19:30:12|26948.33
19:30:13|26948.48
19:30:14|26948.06
19:30:15|26948.53
19:30:16|26950.73
19:30:17|26949.38
19:30:18|26949.7
19:30:19|26950.59
19:30:20|26952.15
19:30:21|26950.79
19:30:22|26951.46
19:30:23|26951.68
19:30:24|26952.
19:30:25|26951.
19:30:26|26952.
19:30:27|26951.
19:30:28|26950.72
19:30:29|26950.72
19:30:30|26951.06
19:30:31|26950.53
19:30:32|26948.56
19:30:33|26948.92
19:30:34|26950.15
19:30:35|26946.36
19:30:36|26947.83
19:30:37|26944.5
19:30:38|26944.23
19:30:39|26946.5
19:30:40|26944.23
19:30:41|26946.23
19:30:42|26944.63
19:30:43|26944.24
19:30:44|26943.32
19:30:45|26944.14
19:30:46|26944.49
19:30:47|26946.6
19:30:48|26945.92
19:30:49|26945.85
19:30:50|26945.
19:30:52|26943.92
19:30:53|26944.55
19:30:54|26944.55
19:30:56|26943.92
19:30:56|26946.35
19:30:57|26946.8
19:30:59|26947.04
19:30:59|26946.96
19:31:01|26947.71
19:31:01|26948.81
19:31:02|26948.81
19:31:04|26950.51
19:31:04|26950.51
19:31:05|26950.19
19:31:06|26950.44
19:31:08|26949.3
19:31:09|26949.41
19:31:09|26945.97
19:31:10|26947.96
19:31:11|26947.47
19:31:12|26947.67
19:31:13|26949.78
19:31:15|26950.25
19:31:16|26950.53
19:31:16|26950.34
19:31:17|26950.23
19:31:19|26950.25
19:31:19|26949.78
19:31:20|26950.92
19:31:21|26950.1
19:31:22|26949.93
19:31:23|26947.5
19:31:25|26948.68
19:31:26|26947.32
19:31:26|26947.88
19:31:28|26947.68
19:31:29|26948.26
19:31:30|26948.26
19:31:31|26948.12
19:31:32|26947.66
19:31:32|26948.23
19:31:33|26948.23
19:31:34|26948.91
19:31:35|26948.58
19:31:37|26948.
19:31:37|26947.01
19:31:38|26944.85
19:31:39|26945.19
19:31:40|26946.08
19:31:41|26950.91
19:31:42|26948.28
19:31:44|26948.63
19:31:44|26947.52
19:31:45|26944.84
19:31:46|26943.46
19:31:47|26945.
19:31:48|26940.82
19:31:49|26940.91
19:31:50|26940.89
19:31:51|26938.33
19:31:53|26940.1
19:31:54|26940.91
19:31:55|26941.65
19:31:56|26939.44
19:31:57|26940.9
19:31:58|26940.9
19:31:59|26940.33
19:32:00|26940.19
19:32:01|26940.23
19:32:02|26939.45
19:32:03|26939.81
19:32:04|26939.81
19:32:05|26939.96
19:32:07|26939.3
19:32:07|26941.5
19:32:09|26941.02
19:32:09|26941.02
19:32:10|26943.67
19:32:11|26943.67
19:32:12|26942.66
19:32:14|26942.66
19:32:15|26942.36
19:32:16|26943.01
19:32:17|26943.01
19:32:18|26942.
19:32:19|26942.88
19:32:20|26940.75
19:32:21|26940.75
19:32:22|26940.5
19:32:23|26941.48
19:32:24|26941.49
19:32:25|26941.9
19:32:26|26940.63
19:32:27|26941.24
19:32:28|26941.79
19:32:29|26941.8
19:32:30|26941.51
19:32:31|26942.16
19:32:32|26942.16
19:32:33|26941.89
19:32:34|26941.89
19:32:35|26942.72
19:32:36|26946.72
19:32:37|26945.71
19:32:38|26949.99
19:32:39|26949.9
19:32:40|26949.9
19:32:41|26948.71
19:32:42|26948.09
19:32:43|26948.03
19:32:44|26948.4
19:32:45|26947.87
19:32:46|26947.87
19:32:47|26948.4
19:32:48|26948.39
19:32:49|26947.98
19:32:50|26947.99
19:32:51|26949.2
19:32:52|26947.4
19:32:53|26948.48
19:32:54|26947.51
19:32:55|26948.33
19:32:57|26944.69
19:32:57|26943.63
19:32:58|26941.32
19:32:59|26943.2
19:33:00|26943.46
19:33:01|26942.57
19:33:02|26942.64
19:33:03|26943.04
19:33:04|26943.15
19:33:05|26942.97
19:33:06|26942.96
19:33:07|26944.09
19:33:08|26943.32
19:33:09|26943.32
19:33:10|26943.78
19:33:11|26943.49
19:33:12|26942.33
19:33:13|26942.3
19:33:14|26940.12
19:33:15|26942.57
19:33:16|26941.72
19:33:17|26941.75
19:33:18|26942.44
19:33:19|26942.11
19:33:21|26942.45
19:33:21|26942.3
19:33:23|26942.84
19:33:24|26943.5
19:33:25|26942.45
19:33:26|26943.33
19:33:27|26941.54
19:33:28|26941.74
19:33:29|26943.12
19:33:30|26943.5
19:33:31|26942.81
19:33:31|26943.15
19:33:33|26942.8
19:33:34|26942.8
19:33:34|26942.8
19:33:36|26942.8
19:33:37|26942.8
19:33:38|26942.8
19:33:39|26943.15
19:33:40|26943.14
19:33:40|26944.68
19:33:41|26944.75
19:33:42|26944.8
19:33:44|26945.7
19:33:44|26947.87
19:33:45|26946.09
19:33:47|26946.55
19:33:48|26947.1
19:33:49|26945.97
19:33:50|26946.32
19:33:51|26946.87
19:33:52|26948.44
19:33:53|26948.44
19:33:54|26947.99
19:33:55|26947.55
19:33:56|26948.44
19:33:57|26948.44
19:33:59|26948.36
19:33:59|26948.31
19:34:01|26947.65
19:34:02|26948.24
19:34:02|26948.84
19:34:03|26944.33
19:34:05|26944.42
19:34:06|26946.35
19:34:07|26945.14
19:34:07|26945.14
19:34:09|26945.24
19:34:09|26945.81
19:34:11|26945.24
19:34:11|26945.46
19:34:13|26946.35
19:34:14|26945.46
19:34:14|26945.46
19:34:15|26946.35
19:34:16|26945.47
19:34:18|26945.11
19:34:18|26945.11
19:34:20|26945.44
19:34:20|26945.44
19:34:21|26946.36
19:34:22|26946.36
19:34:23|26946.29
19:34:25|26943.15
19:34:26|26943.24
19:34:27|26943.38
19:34:27|26943.57
19:34:29|26944.96
19:34:29|26943.81
19:34:30|26943.9
19:34:32|26944.21
19:34:32|26944.27
19:34:33|26944.05
19:34:35|26943.06
19:34:35|26943.99
19:34:37|26943.62
19:34:38|26943.7
19:34:39|26944.26
19:34:40|26943.62
19:34:41|26944.14
19:34:42|26943.02
19:34:43|26943.02
19:34:44|26944.06
19:34:45|26941.96
19:34:46|26942.28
19:34:46|26943.17
19:34:48|26941.73
19:34:48|26942.36
19:34:49|26943.5
19:34:51|26943.19
19:34:52|26942.21
19:34:52|26942.79
19:34:54|26943.97
19:34:55|26941.65
19:34:56|26942.41
19:34:57|26942.45
19:34:58|26942.62
19:34:59|26943.48
19:35:00|26942.41
19:35:01|26942.82
19:35:02|26942.99
19:35:03|26943.51
19:35:05|26943.56
19:35:05|26943.56
19:35:07|26943.57
19:35:07|26943.96
19:35:09|26943.96
19:35:09|26943.5
19:35:10|26944.34
19:35:12|26941.83
19:35:13|26942.09
19:35:13|26942.38
19:35:15|26942.96
19:35:16|26942.71
19:35:16|26942.71
19:35:17|26942.36
19:35:18|26942.36
19:35:20|26943.84
19:35:21|26943.84
19:35:22|26943.82
19:35:22|26943.49
19:35:23|26942.5
19:35:25|26943.94
19:35:26|26946.59
19:35:27|26946.13
19:35:28|26946.68
19:35:29|26946.52
19:35:30|26946.04
19:35:31|26949.57
19:35:32|26949.25
19:35:33|26947.65
19:35:34|26946.32
19:35:35|26943.89
19:35:36|26944.71
19:35:37|26944.71
19:35:38|26945.47
19:35:39|26944.69
19:35:40|26944.74
19:35:41|26945.
19:35:42|26944.69
19:35:43|26944.69
19:35:44|26944.69
19:35:45|26944.71
19:35:46|26944.71
19:35:47|26944.63
19:35:48|26944.71
19:35:49|26943.81
19:35:50|26943.81
19:35:51|26943.56
19:35:52|26942.94
19:35:53|26943.33
19:35:54|26943.64
19:35:55|26943.4
19:35:56|26943.41
19:35:57|26942.56
19:35:58|26941.96
19:35:59|26942.54
19:36:00|26943.79
19:36:01|26945.08
19:36:02|26943.59
19:36:03|26943.19
19:36:04|26944.36
19:36:05|26946.
19:36:06|26946.36
19:36:07|26945.71
19:36:08|26945.71
19:36:09|26944.33
19:36:10|26944.36
19:36:11|26945.07
19:36:12|26944.9
19:36:13|26943.82
19:36:14|26944.24
19:36:15|26944.24
19:36:16|26946.03
19:36:17|26947.26
19:36:18|26947.26
19:36:19|26946.7
19:36:20|26946.69
19:36:21|26946.12
19:36:22|26943.98
19:36:23|26945.1
19:36:24|26944.75
19:36:25|26944.73
19:36:26|26945.
19:36:27|26945.33
19:36:28|26945.33
19:36:29|26945.33
19:36:30|26940.58
19:36:31|26940.1
19:36:32|26940.96
19:36:33|26939.07
19:36:34|26940.94
19:36:35|26939.38
19:36:36|26939.69
19:36:37|26938.38
19:36:38|26937.78
19:36:39|26939.
19:36:40|26938.7
19:36:41|26938.24
19:36:42|26938.86
19:36:43|26935.19
19:36:44|26932.89
19:36:45|26934.45
19:36:46|26933.84
19:36:47|26933.45
19:36:48|26933.33
19:36:49|26933.41
19:36:50|26934.52
19:36:51|26933.39
19:36:52|26932.28
19:36:53|26932.04
19:36:55|26931.8
19:36:56|26932.2
19:36:56|26931.31
19:36:57|26930.86
19:36:58|26931.35
19:37:00|26930.22
19:37:01|26931.08
19:37:02|26931.76
19:37:03|26931.75
19:37:04|26932.33
19:37:05|26930.22
19:37:06|26930.76
19:37:07|26930.76
19:37:08|26932.5
19:37:09|26932.5
19:37:10|26932.5
19:37:11|26932.5
19:37:12|26933.06
19:37:13|26933.46
19:37:14|26932.76
19:37:15|26933.06
19:37:16|26932.31
19:37:17|26932.87
19:37:18|26932.39
19:37:19|26932.7
19:37:20|26932.7
19:37:21|26932.41
19:37:22|26932.41
19:37:23|26936.31
19:37:24|26935.22
19:37:25|26935.2
19:37:26|26933.92
19:37:27|26934.41
19:37:28|26934.41
19:37:29|26934.41
19:37:30|26934.41
19:37:31|26934.67
19:37:32|26934.67
19:37:33|26934.67
19:37:34|26934.7
19:37:35|26934.71
19:37:36|26934.71
19:37:37|26933.91
19:37:38|26934.25
19:37:39|26934.25
19:37:40|26934.4
19:37:41|26934.4
19:37:42|26934.4
19:37:43|26932.38
19:37:44|26931.85
19:37:45|26932.03
19:37:46|26932.03
19:37:47|26931.85
19:37:48|26931.85
19:37:49|26931.4
19:37:50|26931.65
19:37:51|26932.04
19:37:52|26932.04
19:37:53|26930.5
19:37:54|26931.65
19:37:55|26931.06
19:37:56|26931.06
19:37:57|26930.
19:37:58|26930.18
19:38:00|26930.79
19:38:00|26930.54
19:38:02|26930.54
19:38:03|26930.47
19:38:04|26930.47
19:38:05|26929.51
19:38:06|26929.52
19:38:07|26930.46
19:38:08|26929.51
19:38:09|26929.51
19:38:10|26930.47
19:38:11|26930.47
19:38:12|26930.73
19:38:13|26929.77
19:38:14|26930.98
19:38:15|26931.71
19:38:16|26931.61
19:38:17|26931.7
19:38:18|26932.03
19:38:19|26930.67
19:38:20|26930.7
19:38:21|26931.16
19:38:22|26931.73
19:38:23|26931.73
19:38:24|26931.49
19:38:25|26931.37
19:38:26|26931.37
19:38:27|26931.14
19:38:28|26931.71
19:38:29|26931.71
19:38:30|26932.3
19:38:31|26929.87
19:38:32|26929.18
19:38:33|26929.62
19:38:34|26930.23
19:38:35|26930.55
19:38:36|26929.62
19:38:37|26930.2
19:38:38|26930.2
19:38:39|26930.59
19:38:40|26930.11
19:38:41|26930.11
19:38:42|26929.88
19:38:43|26929.88
19:38:44|26930.44
19:38:45|26930.44
19:38:46|26930.44
19:38:47|26930.03
19:38:48|26930.03
19:38:49|26930.03
19:38:50|26930.03
19:38:51|26930.03
19:38:52|26931.29
19:38:53|26930.73
19:38:54|26930.13
19:38:55|26930.78
19:38:56|26930.65
19:38:57|26931.33
19:38:58|26931.32
19:38:59|26930.79
19:39:01|26931.24
19:39:02|26929.55
19:39:03|26930.86
19:39:04|26930.37
19:39:05|26930.34
19:39:06|26930.23
19:39:07|26930.02
19:39:08|26932.91
19:39:09|26933.
19:39:10|26932.72
19:39:11|26932.96
19:39:12|26933.29
19:39:13|26932.55
19:39:14|26931.99
19:39:15|26933.11
19:39:17|26931.97
19:39:18|26933.58
19:39:18|26932.64
19:39:19|26932.7
19:39:20|26932.65
19:39:21|26933.6
19:39:23|26933.59
19:39:23|26933.26
19:39:24|26932.94
19:39:25|26932.88
19:39:26|26936.21
19:39:28|26941.06
19:39:29|26941.86
19:39:30|26941.54
19:39:31|26942.15
19:39:31|26942.17
19:39:33|26942.36
19:39:34|26941.35
19:39:34|26941.57
19:39:35|26941.96
19:39:37|26942.75
19:39:38|26942.53
19:39:38|26942.11
19:39:39|26942.71
19:39:40|26942.
19:39:41|26941.82
19:39:43|26941.82
19:39:44|26943.16
19:39:44|26941.76
19:39:46|26942.73
19:39:47|26942.2
19:39:48|26941.72
19:39:49|26943.
19:39:49|26941.56
19:39:51|26941.61
19:39:51|26941.69
19:39:53|26941.41
19:39:54|26941.41
19:39:55|26941.41
19:39:56|26942.95
19:39:57|26942.14
19:39:58|26942.03
19:39:59|26941.68
19:40:00|26941.71
19:40:01|26940.51
19:40:02|26942.27
19:40:03|26942.64
19:40:04|26941.54
19:40:05|26941.32
19:40:06|26942.84
19:40:07|26941.44
19:40:09|26941.69
19:40:09|26938.55
19:40:10|26932.94
19:40:11|26934.67
19:40:12|26934.01
19:40:13|26933.5
19:40:14|26933.55
19:40:16|26933.58
19:40:16|26936.34
19:40:18|26935.31
19:40:18|26935.32
19:40:19|26936.47
19:40:20|26938.17
19:40:21|26938.5
19:40:22|26939.61
19:40:24|26943.2
19:40:25|26943.5
19:40:26|26942.35
19:40:27|26942.38
19:40:28|26941.35
19:40:29|26940.22
19:40:30|26940.44
19:40:30|26941.85
19:40:32|26940.61
19:40:33|26942.74
19:40:34|26941.12
19:40:35|26940.8
19:40:36|26941.
19:40:37|26939.78
19:40:38|26939.78
19:40:39|26940.4
19:40:40|26940.4
19:40:41|26940.96
19:40:42|26940.81
19:40:43|26940.96
19:40:44|26940.5
19:40:44|26940.5
19:40:46|26939.4
19:40:46|26938.95
19:40:48|26939.16
19:40:48|26939.07
19:40:50|26939.61
19:40:51|26939.04
19:40:51|26939.06
19:40:53|26938.78
19:40:53|26938.78
19:40:55|26938.78
19:40:56|26939.59
19:40:57|26939.21
19:40:58|26940.37
19:40:58|26940.07
19:41:00|26939.76
19:41:01|26940.38
19:41:02|26938.25
19:41:03|26938.25
19:41:04|26936.9
19:41:06|26935.92
19:41:07|26935.73
19:41:07|26935.64
19:41:09|26934.36
19:41:09|26936.08
19:41:10|26932.91
19:41:12|26933.03
19:41:12|26933.53
19:41:13|26933.51
19:41:15|26932.64
19:41:16|26933.99
19:41:17|26933.35
19:41:18|26933.35
19:41:19|26933.37
19:41:20|26932.18
19:41:21|26932.18
19:41:22|26931.92
19:41:23|26931.39
19:41:24|26932.5
19:41:24|26932.14
19:41:26|26932.34
19:41:27|26932.34
19:41:28|26932.5
19:41:28|26930.86
19:41:30|26930.86
19:41:30|26930.86
19:41:31|26931.48
19:41:32|26931.67
19:41:33|26931.67
19:41:34|26931.15
19:41:35|26931.74
19:41:37|26931.76
19:41:38|26931.7
19:41:39|26931.74
19:41:40|26931.74
19:41:41|26931.74
19:41:42|26932.87
19:41:42|26932.08
19:41:43|26932.09
19:41:44|26932.09
19:41:46|26931.92
19:41:47|26931.66
19:41:47|26931.66
19:41:48|26932.82
19:41:49|26932.4
19:41:50|26931.37
19:41:51|26931.79
19:41:52|26931.97
19:41:53|26932.41
19:41:54|26932.
19:41:55|26933.21
19:41:56|26933.18
19:41:57|26931.33
19:41:58|26927.
19:41:59|26928.2
19:42:00|26926.65
19:42:01|26926.88
19:42:03|26927.5
19:42:04|26926.32
19:42:05|26925.5
19:42:06|26926.07
19:42:07|26925.5
19:42:08|26923.83
19:42:09|26923.83
19:42:10|26924.48
19:42:11|26924.08
19:42:12|26922.38
19:42:13|26922.98
19:42:14|26925.88
19:42:15|26925.38
19:42:16|26925.31
19:42:17|26925.47
19:42:18|26925.47
19:42:19|26924.05
19:42:20|26925.29
19:42:21|26924.09
19:42:22|26924.09
19:42:23|26924.45
19:42:24|26924.05
19:42:25|26924.05
19:42:26|26925.28
19:42:27|26925.28
19:42:28|26924.04
19:42:29|26924.67
19:42:30|26924.67
19:42:31|26924.36
19:42:32|26925.27
19:42:33|26924.04
19:42:34|26925.5
19:42:35|26925.18
19:42:36|26923.59
19:42:37|26924.33
19:42:38|26924.89
19:42:39|26925.38
19:42:40|26926.03
19:42:41|26925.5
19:42:42|26926.76
19:42:43|26926.16
19:42:44|26926.71
19:42:45|26926.05
19:42:46|26925.78
19:42:47|26925.83
19:42:48|26926.11
19:42:49|26925.44
19:42:50|26925.57
19:42:51|26925.83
19:42:52|26925.71
19:42:53|26925.78
19:42:54|26926.08
19:42:55|26925.15
19:42:56|26926.72
19:42:57|26926.72
19:42:58|26929.86
19:42:59|26931.33
19:43:00|26930.7
19:43:01|26930.04
19:43:02|26929.5
19:43:04|26928.5
19:43:05|26928.04
19:43:06|26928.03
19:43:07|26928.38
19:43:07|26928.43
19:43:09|26928.31
19:43:10|26927.59
19:43:11|26928.27
19:43:12|26928.23
19:43:13|26928.15
19:43:14|26927.74
19:43:15|26928.57
19:43:16|26929.47
19:43:17|26929.95
19:43:17|26929.96
19:43:19|26930.21
19:43:20|26930.08
19:43:21|26930.21
19:43:21|26931.28
19:43:23|26931.06
19:43:23|26930.65
19:43:24|26930.75
19:43:25|26930.85
19:43:26|26930.85
19:43:28|26930.9
19:43:29|26931.06
19:43:30|26931.31
19:43:31|26930.98
19:43:32|26930.54
19:43:33|26931.53
19:43:34|26930.7
19:43:35|26931.74
19:43:36|26930.96
19:43:37|26931.38
19:43:38|26928.
19:43:39|26927.02
19:43:40|26927.51
19:43:41|26925.64
19:43:42|26926.17
19:43:43|26926.9
19:43:44|26926.94
19:43:45|26926.33
19:43:46|26926.42
19:43:47|26925.79
19:43:48|26925.82
19:43:49|26926.11
19:43:50|26924.02
19:43:51|26924.48
19:43:52|26924.48
19:43:53|26923.77
19:43:54|26924.65
19:43:55|26924.04
19:43:56|26926.5
19:43:57|26928.56
19:43:58|26928.71
19:43:59|26930.24
19:44:00|26932.84
19:44:01|26932.79
19:44:02|26932.76
19:44:03|26932.85
19:44:04|26933.49
19:44:06|26935.05
19:44:07|26934.
19:44:08|26931.
19:44:09|26930.
19:44:10|26930.19
19:44:10|26929.69
19:44:12|26929.66
19:44:13|26929.69
19:44:14|26930.94
19:44:15|26929.69
19:44:16|26927.8
19:44:16|26929.29
19:44:18|26930.04
19:44:18|26930.45
19:44:20|26929.68
19:44:21|26930.88
19:44:22|26929.08
19:44:23|26928.32
19:44:24|26928.66
19:44:25|26929.83
19:44:26|26929.54
19:44:27|26927.83
19:44:28|26929.53
19:44:29|26927.27
19:44:30|26927.27
19:44:31|26925.62
19:44:32|26925.61
19:44:33|26925.9
19:44:34|26926.49
19:44:35|26926.49
19:44:36|26926.76
19:44:37|26926.49
19:44:38|26925.65
19:44:39|26926.14
19:44:40|26926.4
19:44:41|26925.66
19:44:42|26926.45
19:44:43|26926.45
19:44:44|26926.57
19:44:45|26926.57
19:44:46|26925.63
19:44:47|26927.46
19:44:48|26927.46
19:44:49|26927.46
19:44:50|26926.74
19:44:51|26927.46
19:44:52|26926.75
19:44:53|26926.76
19:44:54|26926.76
19:44:55|26927.88
19:44:56|26927.88
19:44:57|26927.01
19:44:58|26927.22
19:44:59|26928.16
19:45:00|26929.68
19:45:01|26931.11
19:45:02|26931.34
19:45:03|26931.33
19:45:04|26931.05
19:45:05|26931.02
19:45:07|26931.02
19:45:08|26932.61
19:45:09|26931.46
19:45:10|26932.57
19:45:11|26933.49
19:45:12|26931.48
19:45:13|26931.47
19:45:14|26931.77
19:45:15|26932.68
19:45:16|26932.99
19:45:17|26932.89
19:45:18|26932.27
19:45:19|26932.27
19:45:20|26932.5
19:45:21|26932.38
19:45:22|26932.05
19:45:23|26932.24
19:45:24|26932.06
19:45:25|26931.34
19:45:26|26930.57
19:45:27|26932.13
19:45:28|26931.63
19:45:29|26931.63
19:45:30|26931.64
19:45:31|26931.68
19:45:32|26933.65
19:45:33|26933.03
19:45:34|26932.75
19:45:35|26932.77
19:45:36|26933.49
19:45:37|26932.79
19:45:38|26933.14
19:45:39|26932.94
19:45:40|26932.94
19:45:41|26932.26
19:45:42|26932.26
19:45:43|26932.26
19:45:44|26932.37
19:45:45|26932.01
19:45:46|26931.77
19:45:47|26932.34
19:45:48|26931.7
19:45:49|26932.26
19:45:50|26931.68
19:45:51|26932.84
19:45:52|26932.4
19:45:53|26931.84
19:45:54|26932.11
19:45:55|26931.77
19:45:56|26932.06
19:45:57|26932.06
19:45:58|26932.09
19:45:59|26931.52
19:46:00|26932.55
19:46:01|26933.35
19:46:02|26931.67
19:46:03|26931.67
19:46:04|26933.05
19:46:05|26933.05
19:46:07|26932.67
19:46:08|26932.4
19:46:09|26932.87
19:46:10|26932.07
19:46:11|26932.16
19:46:12|26932.16
19:46:13|26931.75
19:46:14|26931.92
19:46:15|26931.92
19:46:17|26940.03
19:46:17|26940.5
19:46:18|26941.18
19:46:19|26941.
19:46:21|26942.83
19:46:22|26941.
19:46:23|26942.84
19:46:24|26942.41
19:46:25|26942.54
19:46:26|26943.45
19:46:27|26943.03
19:46:28|26944.5
19:46:28|26942.72
19:46:30|26943.06
19:46:31|26943.11
19:46:32|26943.78
19:46:33|26943.19
19:46:33|26943.18
19:46:35|26943.41
19:46:36|26944.16
19:46:37|26944.66
19:46:38|26943.
19:46:39|26943.45
19:46:40|26943.27
19:46:41|26943.19
19:46:41|26942.65
19:46:43|26943.35
19:46:43|26945.08
19:46:45|26944.08
19:46:46|26951.37
19:46:46|26947.95
19:46:48|26948.12
19:46:49|26949.
19:46:49|26948.31
19:46:51|26948.31
19:46:52|26948.61
19:46:53|26948.48
19:46:53|26949.14
19:46:54|26948.49
19:46:56|26948.84
19:46:57|26949.7
19:46:58|26950.67
19:46:58|26950.73
19:46:59|26949.07
19:47:00|26948.87
19:47:02|26949.62
19:47:03|26950.16
19:47:04|26949.65
19:47:05|26949.69
19:47:06|26950.26
19:47:07|26949.21
19:47:08|26949.46
19:47:09|26949.46
19:47:10|26948.97
19:47:11|26948.97
19:47:12|26948.97
19:47:13|26949.
19:47:14|26949.6
19:47:15|26949.24
19:47:16|26949.08
19:47:17|26948.66
19:47:18|26947.66
19:47:19|26946.09
19:47:20|26945.96
19:47:21|26946.42
19:47:22|26947.99
19:47:23|26946.69
19:47:24|26947.38
19:47:25|26947.43
19:47:26|26947.42
19:47:27|26946.75
19:47:28|26948.
19:47:29|26947.64
19:47:30|26948.79
19:47:31|26948.21
19:47:32|26947.97
19:47:33|26948.84
19:47:34|26947.98
19:47:35|26948.19
19:47:36|26948.06
19:47:37|26948.84
19:47:38|26949.5
19:47:39|26949.5
19:47:40|26949.
19:47:41|26946.63
19:47:42|26946.63
19:47:43|26947.29
19:47:44|26947.35
19:47:45|26949.
19:47:46|26947.85
19:47:47|26948.63
19:47:48|26951.45
19:47:49|26949.4
19:47:50|26949.81
19:47:51|26949.35
19:47:52|26949.37
19:47:53|26949.77
19:47:54|26951.53
19:47:55|26949.01
19:47:56|26949.16
19:47:57|26947.64
19:47:58|26948.58
19:47:59|26948.22
19:48:00|26948.48
19:48:01|26949.5
19:48:02|26948.
19:48:03|26948.33
19:48:04|26948.33
19:48:05|26948.83
19:48:06|26948.82
19:48:07|26950.99
19:48:08|26950.64
19:48:10|26950.64
19:48:10|26950.64
19:48:12|26950.38
19:48:13|26948.69
19:48:14|26948.42
19:48:15|26949.45
19:48:16|26948.27
19:48:17|26949.7
19:48:18|26948.83
19:48:19|26948.66
19:48:20|26948.38
19:48:21|26951.36
19:48:22|26950.81
19:48:23|26950.3
19:48:24|26950.66
19:48:25|26951.55
19:48:26|26949.7
19:48:27|26949.7
19:48:28|26948.78
19:48:29|26947.64
19:48:30|26948.51
19:48:31|26947.85
19:48:32|26950.24
19:48:33|26949.04
19:48:34|26949.62
19:48:35|26950.29
19:48:36|26952.
19:48:37|26951.87
19:48:38|26951.
19:48:39|26950.26
19:48:40|26950.14
19:48:41|26950.72
19:48:42|26950.36
19:48:43|26950.19
19:48:44|26950.72
19:48:45|26950.72
19:48:46|26949.55
19:48:47|26949.75
19:48:48|26949.36
19:48:49|26949.38
19:48:50|26950.12
19:48:51|26948.97
19:48:52|26951.38
19:48:53|26949.78
19:48:54|26949.21
19:48:55|26948.48
19:48:56|26949.54
19:48:57|26948.35
19:48:58|26949.53
19:48:59|26948.83
19:49:00|26949.
19:49:01|26951.
19:49:02|26949.84
19:49:03|26950.69
19:49:04|26949.46
19:49:05|26951.53
19:49:07|26958.75
19:49:08|26957.86
19:49:08|26957.76
19:49:10|26956.51
19:49:12|26957.03
19:49:13|26958.68
19:49:14|26957.58
19:49:15|26957.59
19:49:16|26959.27
19:49:17|26956.86
19:49:18|26958.38
19:49:19|26957.03
19:49:20|26958.5
19:49:21|26958.16
19:49:22|26958.5
19:49:23|26957.98
19:49:24|26958.22
19:49:25|26958.55
19:49:26|26957.28
19:49:27|26958.27
19:49:28|26956.89
19:49:29|26958.49
19:49:30|26958.5
19:49:31|26958.85
19:49:32|26957.91
19:49:33|26958.14
19:49:34|26957.87
19:49:35|26958.14
19:49:36|26957.76
19:49:37|26957.75
19:49:38|26958.21
19:49:39|26958.49
19:49:40|26957.9
19:49:41|26957.91
19:49:42|26957.76
19:49:43|26960.6
19:49:44|26959.51
19:49:45|26960.21
19:49:46|26960.21
19:49:47|26959.82
19:49:48|26960.7
19:49:50|26957.91
19:49:50|26958.68
19:49:51|26960.56
19:49:52|26959.25
19:49:53|26959.25
19:49:54|26958.86
19:49:55|26959.37
19:49:56|26959.5
19:49:57|26960.5
19:49:58|26960.2
19:49:59|26960.98
19:50:00|26958.9
19:50:01|26960.84
19:50:02|26968.15
19:50:03|26968.85
19:50:04|26962.29
19:50:05|26964.9
19:50:06|26964.82
19:50:07|26965.72
19:50:08|26965.25
19:50:09|26963.01
19:50:11|26963.45
19:50:12|26960.95
19:50:13|26961.39
19:50:14|26961.81
19:50:15|26962.17
19:50:16|26963.12
19:50:17|26963.09
19:50:18|26964.01
19:50:19|26964.03
19:50:20|26964.87
19:50:21|26963.09
19:50:22|26963.56
19:50:24|26964.36
19:50:25|26963.4
19:50:26|26964.95
19:50:26|26963.73
19:50:28|26964.73
19:50:29|26963.85
19:50:30|26962.54
19:50:31|26961.5
19:50:32|26962.55
19:50:33|26962.
19:50:34|26962.11
19:50:35|26963.15
19:50:35|26964.78
19:50:36|26964.07
19:50:37|26961.56
19:50:39|26963.58
19:50:40|26963.58
19:50:41|26965.28
19:50:42|26964.16
19:50:43|26963.06
19:50:44|26963.61
19:50:44|26963.86
19:50:45|26963.13
19:50:46|26963.08
19:50:48|26965.51
19:50:49|26965.66
19:50:50|26963.84
19:50:51|26964.45
19:50:51|26964.79
19:50:52|26964.63
19:50:54|26963.91
19:50:54|26965.4
19:50:56|26964.73
19:50:56|26964.88
19:50:57|26962.55
19:50:59|26964.13
19:50:59|26964.96
19:51:01|26964.59
19:51:02|26964.69
19:51:03|26964.68
19:51:04|26964.35
19:51:05|26964.83
19:51:06|26964.27
19:51:07|26963.07
19:51:08|26963.06
19:51:08|26964.06
19:51:10|26964.
19:51:11|26964.
19:51:12|26962.53
19:51:13|26962.53
19:51:13|26962.83
19:51:15|26962.83
19:51:16|26962.83
19:51:17|26963.17
19:51:18|26963.17
19:51:19|26963.51
19:51:20|26963.43
19:51:21|26961.28
19:51:22|26961.28
19:51:23|26962.9
19:51:24|26962.9
19:51:26|26961.82
19:51:27|26961.82
19:51:27|26961.89
19:51:28|26961.9
19:51:29|26962.44
19:51:31|26961.82
19:51:31|26961.85
19:51:32|26962.16
19:51:33|26961.55
19:51:34|26963.54
19:51:35|26963.49
19:51:37|26963.48
19:51:37|26961.89
19:51:38|26962.89
19:51:40|26962.41
19:51:41|26962.04
19:51:42|26962.62
19:51:43|26963.19
19:51:43|26964.35
19:51:44|26963.19
19:51:46|26963.55
19:51:46|26969.33
19:51:47|26969.54
19:51:48|26970.02
19:51:50|26970.88
19:51:50|26970.43
19:51:51|26969.6
19:51:52|26969.61
19:51:54|26969.03
19:51:54|26970.55
19:51:56|26969.33
19:51:56|26967.67
19:51:57|26968.4
19:51:58|26969.09
19:51:59|26967.
19:52:00|26969.52
19:52:01|26968.72
19:52:02|26969.09
19:52:03|26968.6
19:52:04|26970.35
19:52:05|26970.6
19:52:06|26968.58
19:52:08|26969.
19:52:08|26967.19
19:52:09|26969.19
19:52:11|26964.95
19:52:11|26965.67
19:52:12|26966.59
19:52:14|26965.23
19:52:15|26965.46
19:52:16|26964.51
19:52:17|26964.27
19:52:19|26959.96
19:52:20|26961.52
19:52:20|26963.95
19:52:22|26962.29
19:52:23|26964.93
19:52:24|26963.16
19:52:25|26965.31
19:52:26|26964.38
19:52:27|26966.85
19:52:28|26966.04
19:52:29|26966.66
19:52:30|26966.
19:52:31|26965.5
19:52:32|26966.35
19:52:33|26968.94
19:52:34|26967.54
19:52:35|26967.83
19:52:36|26967.76
19:52:37|26967.53
19:52:38|26966.
19:52:39|26966.
19:52:40|26965.5
19:52:41|26965.5
19:52:42|26966.01
19:52:43|26966.01
19:52:44|26966.01
19:52:45|26966.01
19:52:46|26967.5
19:52:47|26965.67
19:52:48|26964.63
19:52:49|26965.
19:52:50|26966.88
19:52:51|26966.88
19:52:52|26966.63
19:52:53|26966.79
19:52:54|26964.
19:52:55|26965.69
19:52:56|26966.
19:52:57|26966.28
19:52:58|26966.28
19:52:59|26966.28
19:53:00|26966.28
19:53:01|26961.45
19:53:02|26962.84
19:53:03|26962.84
19:53:04|26961.51
19:53:05|26964.3
19:53:06|26965.47
19:53:07|26965.56
19:53:08|26964.85
19:53:09|26965.25
19:53:10|26964.64
19:53:11|26964.02
19:53:12|26966.17
19:53:13|26965.36
19:53:15|26963.
19:53:16|26963.86
19:53:17|26965.43
19:53:18|26965.02
19:53:19|26964.75
19:53:20|26964.46
19:53:21|26965.1
19:53:22|26965.67
19:53:24|26966.04
19:53:25|26966.66
19:53:25|26962.9
19:53:26|26961.5
19:53:27|26959.81
19:53:29|26962.
19:53:30|26961.58
19:53:31|26961.79
19:53:32|26960.73
19:53:32|26960.73
19:53:34|26961.
19:53:34|26959.18
19:53:36|26959.05
19:53:37|26959.97
19:53:38|26959.73
19:53:39|26962.29
19:53:40|26962.77
19:53:41|26962.28
19:53:42|26960.
19:53:43|26961.
19:53:44|26959.95
19:53:45|26960.81
19:53:46|26960.81
19:53:47|26960.77
19:53:48|26960.
19:53:49|26960.02
19:53:50|26960.05
19:53:51|26960.05
19:53:52|26959.73
19:53:53|26959.73
19:53:54|26959.79
19:53:55|26960.12
19:53:56|26960.11
19:53:57|26959.95
19:53:58|26956.38
19:53:59|26956.5
19:54:00|26955.99
19:54:01|26958.9
19:54:02|26960.32
19:54:03|26961.
19:54:04|26961.78
19:54:05|26963.
19:54:06|26963.69
19:54:07|26963.69
19:54:08|26962.58
19:54:09|26963.9
19:54:10|26963.74
19:54:11|26966.58
19:54:12|26964.51
19:54:13|26963.7
19:54:14|26962.27
19:54:16|26962.13
19:54:16|26962.29
19:54:17|26958.34
19:54:18|26957.11
19:54:19|26955.5
19:54:21|26954.23
19:54:22|26953.64
19:54:23|26952.07
19:54:24|26953.68
19:54:25|26953.55
19:54:25|26956.38
19:54:27|26954.57
19:54:28|26956.49
19:54:28|26955.58
19:54:30|26956.48
19:54:31|26954.72
19:54:32|26960.12
19:54:32|26960.76
19:54:34|26961.13
19:54:35|26961.64
19:54:36|26961.21
19:54:36|26959.85
19:54:38|26960.86
19:54:38|26960.87
19:54:40|26959.16
19:54:41|26958.09
19:54:42|26956.75
19:54:44|26960.07
19:54:44|26960.12
19:54:46|26960.9
19:54:46|26959.76
19:54:47|26959.76
19:54:49|26959.5
19:54:49|26959.5
19:54:50|26959.51
19:54:51|26959.83
19:54:52|26961.39
19:54:53|26961.59
19:54:54|26961.39
19:54:55|26961.39
19:54:56|26962.69
19:54:57|26964.34
19:54:58|26963.48
19:54:59|26964.11
19:55:01|26960.59
19:55:01|26959.
19:55:02|26959.09
19:55:03|26954.93
19:55:05|26955.65
19:55:05|26955.16
19:55:06|26954.52
19:55:07|26953.93
19:55:08|26955.88
19:55:09|26955.85
19:55:10|26955.42
19:55:11|26957.29
19:55:13|26957.29
19:55:14|26956.63
19:55:14|26958.94
19:55:16|26959.49
19:55:17|26958.23
19:55:18|26958.
19:55:20|26957.
19:55:21|26955.03
19:55:22|26956.07
19:55:22|26954.23
19:55:23|26953.5
19:55:25|26953.74
19:55:26|26954.89
19:55:26|26954.31
19:55:27|26953.74
19:55:29|26950.11
19:55:30|26952.
19:55:30|26952.6
19:55:31|26951.74
19:55:32|26950.59
19:55:33|26950.68
19:55:34|26951.38
19:55:36|26952.24
19:55:36|26951.45
19:55:38|26952.93
19:55:39|26953.64
19:55:40|26953.87
19:55:40|26953.94
19:55:41|26954.06
19:55:42|26952.27
19:55:44|26953.39
19:55:45|26953.5
19:55:45|26954.41
19:55:47|26954.48
19:55:47|26956.69
19:55:49|26956.12
19:55:50|26956.35
19:55:51|26957.4
19:55:52|26957.36
19:55:52|26957.4
19:55:54|26957.2
19:55:55|26956.47
19:55:56|26956.
19:55:56|26955.8
19:55:57|26955.27
19:55:58|26955.
19:56:00|26955.81
19:56:01|26955.37
19:56:01|26951.37
19:56:02|26951.21
19:56:03|26952.83
19:56:04|26952.
19:56:05|26951.99
19:56:06|26951.02
19:56:08|26950.72
19:56:09|26944.99
19:56:09|26942.11
19:56:11|26941.02
19:56:12|26940.5
19:56:12|26940.46
19:56:13|26940.62
19:56:14|26938.39
19:56:15|26939.2
19:56:17|26938.01
19:56:18|26938.36
19:56:19|26935.91
19:56:20|26935.68
19:56:21|26935.92
19:56:22|26934.91
19:56:23|26935.68
19:56:24|26935.57
19:56:25|26935.57
19:56:26|26933.86
19:56:27|26933.04
19:56:28|26933.03
19:56:29|26933.45
19:56:30|26932.51
19:56:31|26932.52
19:56:32|26932.53
19:56:33|26933.62
19:56:34|26935.25
19:56:35|26936.17
19:56:36|26936.44
19:56:37|26935.58
19:56:38|26941.28
19:56:39|26938.06
19:56:40|26939.77
19:56:41|26938.43
19:56:42|26940.33
19:56:43|26940.78
19:56:44|26940.22
19:56:45|26940.01
19:56:46|26940.12
19:56:47|26941.47
19:56:48|26940.94
19:56:49|26940.94
19:56:50|26940.92
19:56:51|26940.92
19:56:52|26942.23
19:56:53|26945.08
19:56:54|26946.17
19:56:55|26945.82
19:56:56|26944.09
19:56:57|26945.03
19:56:58|26943.81
19:56:59|26944.92
19:57:00|26945.08
19:57:01|26945.57
19:57:02|26944.56
19:57:03|26946.
19:57:04|26946.
19:57:05|26945.98
19:57:06|26945.95
19:57:07|26946.22
19:57:08|26947.04
19:57:09|26946.37
19:57:10|26946.23
19:57:11|26945.
19:57:12|26946.
19:57:13|26946.5
19:57:14|26946.52
19:57:15|26947.
19:57:16|26948.84
19:57:18|26947.79
19:57:18|26949.22
19:57:19|26949.74
19:57:21|26949.23
19:57:22|26951.
19:57:23|26951.
19:57:25|26949.83
19:57:26|26949.79
19:57:26|26949.25
19:57:28|26950.88
19:57:29|26950.21
19:57:30|26950.52
19:57:31|26950.37
19:57:32|26950.79
19:57:33|26949.65
19:57:34|26949.93
19:57:34|26949.55
19:57:35|26950.34
19:57:36|26950.67
19:57:38|26950.72
19:57:39|26951.54
19:57:40|26950.68
19:57:41|26949.92
19:57:42|26951.65
19:57:43|26951.01
19:57:44|26948.29
19:57:45|26946.91
19:57:46|26947.65
19:57:47|26947.02
19:57:48|26949.38
19:57:49|26949.19
19:57:50|26943.81
19:57:51|26943.81
19:57:52|26944.21
19:57:53|26942.54
19:57:54|26943.19
19:57:55|26944.13
19:57:56|26944.12
19:57:57|26943.5
19:57:58|26944.11
19:57:59|26944.5
19:58:00|26943.39
19:58:01|26943.75
19:58:02|26944.64
19:58:03|26942.69
19:58:04|26942.63
19:58:05|26942.09
19:58:06|26940.94
19:58:07|26942.16
19:58:08|26942.85
19:58:09|26942.83
19:58:10|26943.5
19:58:11|26944.08
19:58:12|26944.12
19:58:13|26944.04
19:58:14|26944.84
19:58:15|26944.87
19:58:16|26944.4
19:58:17|26943.02
19:58:19|26943.84
19:58:19|26943.84
19:58:21|26944.86
19:58:22|26944.37
19:58:23|26940.96
19:58:24|26940.96
19:58:25|26941.3
19:58:26|26941.67
19:58:27|26940.39
19:58:28|26941.01
19:58:29|26941.01
19:58:30|26940.95
19:58:32|26940.96
19:58:32|26940.31
19:58:33|26940.31
19:58:34|26941.6
19:58:35|26941.6
19:58:37|26939.05
19:58:38|26939.
19:58:39|26939.43
19:58:40|26938.63
19:58:41|26939.57
19:58:42|26939.23
19:58:43|26937.9
19:58:44|26937.61
19:58:44|26938.08
19:58:45|26938.08
19:58:47|26938.99
19:58:47|26939.93
19:58:49|26939.04
19:58:50|26939.26
19:58:50|26939.25
19:58:51|26938.83
19:58:53|26938.5
19:58:54|26937.74
19:58:55|26937.76
19:58:56|26936.45
19:58:57|26935.
19:58:57|26935.62
19:58:59|26935.57
19:58:59|26936.13
19:59:01|26938.
19:59:02|26939.03
19:59:03|26939.54
19:59:04|26939.13
19:59:05|26940.48
19:59:05|26940.27
19:59:06|26940.7
19:59:07|26941.36
19:59:09|26943.72
19:59:09|26941.94
19:59:11|26941.39
19:59:12|26941.41
19:59:12|26941.87
19:59:13|26942.
19:59:15|26941.68
19:59:15|26941.82
19:59:17|26945.09
19:59:18|26942.94
19:59:19|26944.69
19:59:20|26940.96
19:59:20|26942.81
19:59:22|26940.75
19:59:23|26941.05
19:59:24|26939.
19:59:25|26937.51
19:59:26|26938.61
19:59:27|26939.5
19:59:28|26940.
19:59:29|26939.68
19:59:30|26942.05
19:59:31|26942.63
19:59:32|26942.11
19:59:33|26942.08
19:59:34|26939.9
19:59:35|26939.9
19:59:36|26940.46
19:59:37|26940.08
19:59:38|26938.51
19:59:39|26937.83
19:59:40|26938.11
19:59:41|26933.52
19:59:42|26932.56
19:59:43|26933.49
19:59:44|26933.58
19:59:45|26931.81
19:59:46|26931.62
19:59:47|26933.82
19:59:48|26928.77
19:59:49|26931.92
19:59:50|26932.5
19:59:51|26931.88
19:59:52|26932.41
19:59:53|26933.
19:59:54|26932.49
19:59:55|26935.5
19:59:56|26938.66
19:59:57|26942.33
19:59:58|26941.8
19:59:59|26940.97
20:00:00|26937.
20:00:02|26941.
20:00:02|26940.86
20:00:04|26946.13
20:00:05|26942.99
20:00:06|26945.09
20:00:07|26944.16
20:00:08|26940.79
20:00:09|26937.99
20:00:10|26937.17
20:00:11|26935.34
20:00:12|26933.31
20:00:13|26932.8
20:00:14|26937.69
20:00:15|26938.31
20:00:16|26934.3
20:00:17|26936.52
20:00:18|26936.06
20:00:19|26934.48
20:00:20|26935.68
20:00:21|26936.33
20:00:22|26933.35
20:00:23|26934.61
20:00:24|26934.58
20:00:26|26933.89
20:00:27|26934.4
20:00:28|26934.45
20:00:29|26934.36
20:00:30|26933.
20:00:31|26934.27
20:00:32|26935.28
20:00:33|26936.29
20:00:34|26936.25
20:00:35|26934.47
20:00:36|26936.26
20:00:37|26935.65
20:00:38|26935.11
20:00:39|26933.82
20:00:40|26934.73
20:00:41|26934.74
20:00:42|26936.69
20:00:43|26935.51
20:00:44|26935.51
20:00:45|26936.46
20:00:46|26934.5
20:00:47|26935.45
20:00:48|26935.98
20:00:49|26935.98
20:00:50|26936.49
20:00:51|26936.6
20:00:52|26936.6
20:00:53|26935.78
20:00:54|26935.88
20:00:55|26936.6
20:00:56|26935.37
20:00:57|26936.26
20:00:58|26935.83
20:01:00|26935.94
20:01:01|26935.94
20:01:02|26935.94
20:01:02|26938.57
20:01:03|26942.51
20:01:04|26939.54
20:01:06|26939.44
20:01:07|26938.84
20:01:08|26938.09
20:01:09|26937.56
20:01:10|26936.6
20:01:11|26938.5
20:01:12|26938.28
20:01:13|26937.12
20:01:14|26938.14
20:01:15|26936.7
20:01:16|26937.41
20:01:17|26937.65
20:01:18|26939.02
20:01:19|26938.5
20:01:19|26937.56
20:01:21|26938.16
20:01:22|26938.6
20:01:23|26938.71
20:01:24|26938.83
20:01:25|26938.59
20:01:26|26938.59
20:01:27|26938.08
20:01:28|26938.39
20:01:29|26938.26
20:01:30|26938.26
20:01:31|26937.74
20:01:32|26938.32
20:01:33|26939.
20:01:34|26938.5
20:01:35|26937.84
20:01:36|26937.84
20:01:37|26937.84
20:01:38|26944.16
20:01:39|26944.15
20:01:40|26943.28
20:01:41|26944.26
20:01:42|26944.65
20:01:43|26945.46
20:01:44|26945.55
20:01:45|26946.96
20:01:46|26949.08
20:01:47|26947.21
20:01:48|26945.64
20:01:49|26947.91
20:01:50|26949.71
20:01:51|26948.93
20:01:52|26948.62
20:01:53|26949.64
20:01:54|26949.01
20:01:55|26948.96
20:01:56|26946.41
20:01:57|26946.6
20:01:58|26947.1
20:01:59|26947.1
20:02:00|26947.15
20:02:01|26948.06
20:02:02|26949.12
20:02:03|26949.83
20:02:04|26950.01
20:02:05|26950.49
20:02:06|26951.01
20:02:07|26950.13
20:02:08|26952.01
20:02:09|26952.5
20:02:10|26951.54
20:02:11|26951.28
20:02:12|26950.86
20:02:13|26950.86
20:02:14|26949.7
20:02:15|26951.51
20:02:16|26950.39
20:02:17|26950.84
20:02:18|26950.56
20:02:19|26949.81
20:02:20|26950.31
20:02:21|26948.37
20:02:23|26949.
20:02:23|26949.
20:02:25|26947.68
20:02:26|26947.73
20:02:26|26948.58
20:02:28|26949.5
20:02:29|26949.69
20:02:29|26949.69
20:02:31|26948.04
20:02:33|26950.35
20:02:33|26949.56
20:02:34|26949.28
20:02:35|26948.14
20:02:36|26948.94
20:02:37|26950.5
20:02:38|26948.8
20:02:40|26949.6
20:02:41|26949.6
20:02:42|26950.73
20:02:43|26951.61
20:02:44|26950.78
20:02:45|26951.19
20:02:46|26951.18
20:02:47|26951.64
20:02:48|26951.99
20:02:49|26950.88
20:02:50|26950.65
20:02:50|26949.81
20:02:52|26949.53
20:02:52|26948.25
20:02:54|26948.53
20:02:55|26948.53
20:02:56|26948.17
20:02:57|26948.32
20:02:58|26948.2
20:02:59|26948.
20:02:59|26948.18
20:03:01|26948.46
20:03:01|26949.
20:03:03|26950.1
20:03:04|26951.
20:03:04|26952.
20:03:06|26951.48
20:03:06|26952.91
20:03:07|26952.37
20:03:08|26953.
20:03:10|26953.
20:03:10|26953.
20:03:11|26951.83
20:03:13|26951.83
20:03:14|26951.95
20:03:15|26952.39
20:03:15|26952.
20:03:17|26952.12
20:03:18|26952.5
20:03:19|26952.5
20:03:20|26951.68
20:03:21|26952.
20:03:22|26952.
20:03:23|26952.
20:03:24|26952.88
20:03:25|26952.88
20:03:26|26952.88
20:03:27|26951.79
20:03:28|26951.01
20:03:29|26951.8
20:03:30|26950.96
20:03:31|26952.6
20:03:32|26951.97
20:03:33|26953.55
20:03:34|26951.97
20:03:35|26951.97
20:03:36|26951.43
20:03:37|26951.37
20:03:38|26953.82
20:03:39|26952.6
20:03:40|26952.99
20:03:41|26952.78
20:03:42|26954.47
20:03:43|26954.47
20:03:45|26953.17
20:03:46|26953.54
20:03:46|26952.86
20:03:47|26953.
20:03:49|26953.05
20:03:50|26953.74
20:03:51|26953.4
20:03:52|26954.
20:03:53|26954.
20:03:54|26954.
20:03:55|26953.54
20:03:56|26953.54
20:03:57|26953.54
20:03:58|26954.
20:03:59|26952.6
20:04:00|26951.07
20:04:01|26951.11
20:04:02|26952.6
20:04:03|26952.5
20:04:04|26952.6
20:04:05|26951.59
20:04:06|26950.94
20:04:07|26951.67
20:04:08|26950.8
20:04:09|26951.45
20:04:10|26952.24
20:04:11|26951.71
20:04:12|26951.97
20:04:13|26955.86
20:04:14|26955.38
20:04:15|26953.58
20:04:16|26953.63
20:04:17|26954.41
20:04:18|26952.85
20:04:19|26953.76
20:04:20|26957.69
20:04:21|26957.69
20:04:22|26956.98
20:04:23|26955.27
20:04:24|26954.52
20:04:25|26955.47
20:04:27|26955.54
20:04:28|26955.99
20:04:29|26955.55
20:04:30|26957.07
20:04:30|26956.91
20:04:32|26958.93
20:04:33|26958.87
20:04:34|26959.22
20:04:35|26959.66
20:04:36|26959.08
20:04:37|26960.12
20:04:37|26959.64
20:04:38|26959.38
20:04:39|26959.35
20:04:41|26959.4
20:04:41|26959.4
20:04:42|26959.4
20:04:44|26960.35
20:04:44|26964.61
20:04:46|26965.51
20:04:46|26965.04
20:04:47|26965.07
20:04:49|26965.36
20:04:50|26964.
20:04:51|26965.09
20:04:51|26964.57
20:04:53|26965.08
20:04:53|26965.5
20:04:55|26966.37
20:04:55|26966.37
20:04:57|26966.5
20:04:57|26965.22
20:04:58|26966.95
20:05:00|26966.54
20:05:01|26966.52
20:05:02|26964.87
20:05:03|26965.38
20:05:03|26966.66
20:05:04|26967.24
20:05:05|26966.73
20:05:07|26966.09
20:05:07|26966.09
20:05:08|26964.96
20:05:10|26968.5
20:05:10|26969.
20:05:11|26968.99
20:05:12|26968.
20:05:13|26968.26
20:05:14|26968.03
20:05:15|26969.33
20:05:16|26969.6
20:05:18|26970.25
20:05:18|26969.58
20:05:19|26969.03
20:05:21|26970.61
20:05:21|26970.57
20:05:23|26970.04
20:05:23|26970.05
20:05:24|26971.04
20:05:26|26970.86
20:05:27|26970.79
20:05:28|26969.51
20:05:29|26970.88
20:05:30|26971.72
20:05:31|26970.75
20:05:32|26971.23
20:05:33|26970.77
20:05:34|26968.56
20:05:35|26969.39
20:05:36|26968.92
20:05:37|26969.16
20:05:38|26969.79
20:05:39|26969.79
20:05:40|26969.79
20:05:41|26970.82
20:05:42|26969.88
20:05:43|26970.04
20:05:45|26969.51
20:05:45|26969.49
20:05:46|26969.04
20:05:47|26968.71
20:05:48|26968.4
20:05:49|26968.65
20:05:51|26968.63
20:05:52|26969.01
20:05:53|26968.54
20:05:54|26969.07
20:05:55|26969.09
20:05:56|26968.4
20:05:57|26971.
20:05:58|26970.93
20:05:59|26970.94
20:06:00|26971.44
20:06:01|26971.07
20:06:02|26973.08
20:06:03|26972.98
20:06:04|26971.48
20:06:05|26969.74
20:06:06|26970.11
20:06:07|26970.11
20:06:08|26970.5
20:06:09|26970.99
20:06:09|26970.56
20:06:11|26971.
20:06:12|26971.74
20:06:13|26975.48
20:06:14|26977.47
20:06:15|26985.69
20:06:16|26989.
20:06:17|26975.91
20:06:18|26974.
20:06:19|26975.13
20:06:20|26976.86
20:06:21|26975.68
20:06:22|26973.
20:06:23|26974.89
20:06:24|26976.
20:06:25|26976.09
20:06:26|26975.01
20:06:28|26973.66
20:06:28|26976.06
20:06:30|26976.02
20:06:31|26975.55
20:06:32|26975.87
20:06:33|26976.5
20:06:34|26975.28
20:06:35|26973.85
20:06:36|26974.49
20:06:37|26976.12
20:06:38|26975.92
20:06:40|26976.38
20:06:40|26976.91
20:06:41|26973.97
20:06:43|26976.74
20:06:44|26975.
20:06:45|26974.17
20:06:45|26976.54
20:06:46|26975.
20:06:48|26974.31
20:06:48|26975.29
20:06:50|26966.53
20:06:50|26964.51
20:06:52|26966.8
20:06:53|26964.99
20:06:54|26964.19
20:06:54|26964.21
20:06:56|26962.88
20:06:57|26961.73
20:06:58|26959.71
20:06:59|26954.85
20:07:00|26956.73
20:07:01|26954.48
20:07:02|26954.06
20:07:04|26945.25
20:07:04|26944.23
20:07:06|26945.92
20:07:06|26945.88
20:07:08|26945.88
20:07:09|26946.35
20:07:10|26947.71
20:07:10|26946.73
20:07:11|26946.11
20:07:13|26945.14
20:07:13|26944.79
20:07:14|26944.87
20:07:16|26944.
20:07:16|26943.76
20:07:17|26945.62
20:07:19|26944.26
20:07:19|26944.32
20:07:20|26944.29
20:07:21|26947.26
20:07:22|26946.36
20:07:24|26946.71
20:07:25|26946.71
20:07:25|26945.59
20:07:26|26942.83
20:07:28|26942.49
20:07:29|26941.81
20:07:31|26941.17
20:07:32|26941.19
20:07:33|26941.51
20:07:34|26939.98
20:07:35|26939.44
20:07:35|26939.27
20:07:36|26938.85
20:07:38|26938.22
20:07:38|26938.22
20:07:40|26941.84
20:07:41|26939.61
20:07:41|26938.33
20:07:43|26938.83
20:07:44|26939.97
20:07:45|26940.08
20:07:45|26938.49
20:07:46|26939.99
20:07:48|26940.83
20:07:49|26940.47
20:07:50|26940.37
20:07:51|26939.08
20:07:52|26938.5
20:07:53|26938.5
20:07:53|26937.46
20:07:55|26937.49
20:07:55|26937.7
20:07:56|26935.44
20:07:58|26938.33
20:07:58|26938.05
20:07:59|26939.61
20:08:00|26943.52
20:08:02|26943.57
20:08:03|26943.02
20:08:04|26946.5
20:08:04|26947.97
20:08:05|26948.02
20:08:07|26946.03
20:08:08|26947.15
20:08:09|26946.91
20:08:10|26949.
20:08:11|26949.5
20:08:12|26948.82
20:08:13|26948.08
20:08:14|26948.09
20:08:15|26948.03
20:08:16|26948.26
20:08:17|26948.01
20:08:18|26948.
20:08:19|26948.79
20:08:20|26948.59
20:08:21|26948.59
20:08:22|26948.
20:08:23|26948.
20:08:24|26948.35
20:08:25|26948.35
20:08:26|26949.98
20:08:27|26949.98
20:08:28|26949.98
20:08:30|26947.69
20:08:30|26946.94
20:08:31|26946.05
20:08:32|26946.74
20:08:33|26946.65
20:08:34|26946.75
20:08:35|26949.5
20:08:36|26948.39
20:08:38|26953.51
20:08:38|26953.51
20:08:40|26952.93
20:08:41|26953.57
20:08:42|26953.1
20:08:43|26953.46
20:08:44|26954.47
20:08:45|26954.44
20:08:45|26954.48
20:08:47|26954.42
20:08:48|26954.42
20:08:49|26953.1
20:08:50|26953.72
20:08:51|26953.03
20:08:52|26953.03
20:08:53|26953.03
20:08:54|26953.03
20:08:55|26953.03
20:08:56|26953.89
20:08:57|26953.18
20:08:58|26953.32
20:08:59|26952.87
20:09:00|26952.89
20:09:00|26952.2
20:09:01|26951.86
20:09:02|26951.78
20:09:04|26951.88
20:09:05|26951.5
20:09:05|26947.1
20:09:07|26945.95
20:09:08|26947.5
20:09:09|26946.58
20:09:10|26946.58
20:09:10|26945.6
20:09:11|26946.31
20:09:13|26946.
20:09:14|26945.95
20:09:15|26944.26
20:09:16|26945.95
20:09:17|26945.97
20:09:18|26944.72
20:09:19|26944.72
20:09:20|26943.93
20:09:20|26942.77
20:09:22|26943.64
20:09:22|26943.93
20:09:24|26943.93
20:09:25|26942.08
20:09:25|26942.75
20:09:27|26946.
20:09:28|26944.23
20:09:29|26943.02
20:09:30|26941.85
20:09:31|26944.
20:09:33|26943.78
20:09:34|26943.79
20:09:34|26943.81
20:09:36|26944.11
20:09:37|26942.5
20:09:38|26941.27
20:09:38|26941.36
20:09:40|26941.85
20:09:40|26940.4
20:09:42|26941.99
20:09:43|26941.52
20:09:43|26941.74
20:09:44|26941.38
20:09:45|26941.32
20:09:47|26941.32
20:09:47|26940.89
20:09:49|26942.
20:09:50|26942.
20:09:50|26940.86
20:09:51|26941.05
20:09:52|26945.08
20:09:53|26945.95
20:09:54|26946.18
20:09:56|26946.17
20:09:56|26944.78
20:09:57|26945.86
20:09:58|26945.86
20:10:00|26944.6
20:10:00|26944.87
20:10:02|26943.87
20:10:03|26945.49
20:10:03|26944.72
20:10:05|26945.6
20:10:06|26944.47
20:10:07|26944.47
20:10:07|26944.59
20:10:09|26944.47
20:10:09|26944.38
20:10:10|26945.04
20:10:11|26945.77
20:10:13|26947.06
20:10:13|26948.21
20:10:15|26947.44
20:10:16|26947.18
20:10:17|26946.67
20:10:17|26946.23
20:10:18|26946.2
20:10:20|26945.75
20:10:21|26945.75
20:10:22|26946.14
20:10:23|26946.14
20:10:24|26946.58
20:10:24|26947.34
20:10:25|26946.11
20:10:27|26946.31
20:10:27|26944.2
20:10:28|26945.11
20:10:30|26946.
20:10:30|26946.36
20:10:32|26945.17
20:10:33|26945.28
20:10:34|26944.66
20:10:35|26944.66
20:10:36|26944.66
20:10:37|26944.5
20:10:38|26944.5
20:10:39|26945.16
20:10:40|26939.73
20:10:41|26938.67
20:10:42|26938.17
20:10:43|26935.71
20:10:44|26933.48
20:10:45|26935.47
20:10:46|26935.99
20:10:47|26936.17
20:10:48|26935.68
20:10:49|26936.13
20:10:50|26936.2
20:10:51|26936.25
20:10:52|26936.96
20:10:53|26936.99
20:10:54|26935.91
20:10:55|26936.58
20:10:56|26935.76
20:10:57|26937.58
20:10:58|26941.53
20:10:59|26940.45
20:11:00|26940.2
20:11:01|26940.
20:11:02|26940.3
20:11:03|26940.
20:11:04|26939.31
20:11:05|26940.14
20:11:06|26940.36
20:11:07|26940.75
20:11:08|26940.15
20:11:09|26939.92
20:11:10|26940.2
20:11:11|26940.07
20:11:12|26939.85
20:11:13|26939.94
20:11:14|26941.05
20:11:15|26944.15
20:11:16|26944.
20:11:17|26945.11
20:11:18|26940.96
20:11:19|26943.15
20:11:20|26942.24
20:11:21|26943.2
20:11:22|26943.2
20:11:23|26942.58
20:11:24|26944.02
20:11:25|26943.65
20:11:26|26945.35
20:11:27|26944.24
20:11:28|26941.96
20:11:29|26943.
20:11:30|26943.17
20:11:32|26943.5
20:11:33|26947.32
20:11:35|26945.16
20:11:36|26945.15
20:11:37|26944.99
20:11:38|26944.38
20:11:39|26944.53
20:11:40|26944.57
20:11:41|26944.74
20:11:42|26944.37
20:11:43|26946.41
20:11:44|26945.16
20:11:45|26945.16
20:11:46|26945.04
20:11:46|26944.5
20:11:47|26944.24
20:11:49|26943.78
20:11:50|26942.5
20:11:50|26943.04
20:11:51|26942.96
20:11:53|26942.82
20:11:53|26942.8
20:11:54|26942.45
20:11:56|26944.5
20:11:56|26943.69
20:11:57|26943.69
20:11:58|26943.7
20:12:00|26943.7
20:12:00|26944.18
20:12:02|26944.18
20:12:03|26944.18
20:12:03|26943.12
20:12:04|26942.73
20:12:06|26943.05
20:12:06|26943.2
20:12:08|26943.38
20:12:09|26943.36
20:12:09|26943.37
20:12:10|26943.37
20:12:12|26943.31
20:12:12|26943.26
20:12:14|26942.24
20:12:14|26942.89
20:12:15|26944.47
20:12:16|26945.56
20:12:18|26945.13
20:12:19|26943.94
20:12:19|26943.94
20:12:20|26943.94
20:12:21|26943.94
20:12:22|26944.
20:12:23|26944.
20:12:24|26946.5
20:12:26|26945.56
20:12:27|26945.55
20:12:27|26942.33
20:12:28|26938.76
20:12:30|26938.78
20:12:30|26938.06
20:12:32|26937.23
20:12:33|26939.91
20:12:34|26940.19
20:12:35|26939.65
20:12:36|26939.64
20:12:38|26943.25
20:12:38|26943.25
20:12:39|26943.2
20:12:40|26943.8
20:12:42|26941.96
20:12:42|26942.59
20:12:43|26942.59
20:12:44|26939.44
20:12:45|26940.17
20:12:47|26940.17
20:12:47|26936.04
20:12:48|26937.34
20:12:49|26935.86
20:12:51|26936.21
20:12:52|26932.69
20:12:53|26933.49
20:12:54|26932.79
20:12:54|26932.5
20:12:55|26932.08
20:12:57|26931.12
20:12:57|26932.05
20:12:58|26933.37
20:12:59|26932.46
20:13:00|26931.87
20:13:01|26932.59
20:13:03|26928.11
20:13:03|26928.16
20:13:05|26926.5
20:13:05|26926.54
20:13:07|26926.55
20:13:08|26927.44
20:13:08|26928.37
20:13:09|26927.75
20:13:10|26927.43
20:13:11|26927.46
20:13:12|26927.47
20:13:13|26928.48
20:13:14|26928.49
20:13:15|26927.62
20:13:16|26927.4
20:13:18|26925.36
20:13:18|26926.32
20:13:19|26924.85
20:13:21|26924.99
20:13:21|26925.59
20:13:23|26925.58
20:13:23|26927.25
20:13:25|26926.32
20:13:25|26927.45
20:13:26|26926.5
20:13:27|26926.78
20:13:28|26926.78
20:13:29|26926.5
20:13:30|26926.5
20:13:31|26926.65
20:13:32|26926.78
20:13:34|26926.28
20:13:35|26926.28
20:13:36|26926.3
20:13:37|26926.3
20:13:38|26929.
20:13:39|26928.89
20:13:40|26928.16
20:13:41|26927.68
20:13:42|26927.
20:13:43|26927.72
20:13:44|26928.
20:13:45|26928.
20:13:46|26927.68
20:13:47|26927.68
20:13:48|26927.33
20:13:49|26927.52
20:13:50|26927.52
20:13:51|26927.52
20:13:52|26927.52
20:13:53|26927.52
20:13:54|26927.52
20:13:55|26927.
20:13:56|26927.
20:13:57|26927.
20:13:58|26928.58
20:13:59|26927.52
20:14:00|26928.18
20:14:01|26927.52
20:14:02|26926.5
20:14:03|26926.5
20:14:04|26927.63
20:14:05|26927.83
20:14:06|26927.43
20:14:07|26927.43
20:14:08|26927.2
20:14:09|26928.41
20:14:10|26930.3
20:14:11|26928.91
20:14:12|26929.66
20:14:13|26929.66
20:14:14|26929.66
20:14:15|26929.5
20:14:16|26929.5
20:14:17|26929.08
20:14:18|26928.9
20:14:19|26928.9
20:14:20|26934.29
20:14:21|26936.28
20:14:22|26937.11
20:14:23|26936.34
20:14:24|26937.07
20:14:25|26935.89
20:14:26|26936.58
20:14:27|26936.63
20:14:28|26937.1
20:14:29|26936.63
20:14:30|26937.08
20:14:31|26938.01
20:14:32|26937.57
20:14:33|26937.07
20:14:34|26938.
20:14:36|26938.1
20:14:36|26937.11
20:14:38|26937.1
20:14:39|26937.37
20:14:40|26937.1
20:14:41|26937.6
20:14:42|26939.08
20:14:43|26939.36
20:14:44|26938.44
20:14:45|26939.43
20:14:46|26938.04
20:14:47|26937.8
20:14:48|26938.03
20:14:49|26938.14
20:14:50|26937.73
20:14:51|26935.97
20:14:52|26936.48
20:14:53|26935.17
20:14:54|26934.81
20:14:55|26934.94
20:14:56|26934.39
20:14:57|26935.13
20:14:58|26934.81
20:14:59|26934.82
20:15:00|26935.5
20:15:01|26936.34
20:15:02|26939.67
20:15:04|26941.33
20:15:04|26939.96
20:15:06|26942.75
20:15:06|26942.22
20:15:07|26942.22
20:15:08|26942.36
20:15:09|26942.52
20:15:11|26942.3
20:15:11|26942.3
20:15:13|26942.63
20:15:13|26943.2
20:15:15|26942.47
20:15:15|26942.45
20:15:17|26942.45
20:15:17|26941.29
20:15:18|26940.1
20:15:20|26940.06
20:15:20|26940.06
20:15:21|26939.72
20:15:22|26939.47
20:15:23|26938.3
20:15:25|26938.88
20:15:26|26938.16
20:15:26|26938.07
20:15:27|26938.04
20:15:28|26938.06
20:15:29|26938.53
20:15:30|26938.75
20:15:31|26938.52
20:15:32|26939.
20:15:33|26938.89
20:15:34|26938.88
20:15:36|26939.87
20:15:38|26939.37
20:15:38|26939.37
20:15:39|26938.98
20:15:41|26935.64
20:15:41|26934.3
20:15:43|26934.09
20:15:43|26934.78
20:15:45|26934.78
20:15:46|26935.06
20:15:47|26934.45
20:15:48|26934.67
20:15:48|26936.
20:15:50|26935.23
20:15:51|26935.24
20:15:51|26935.24
20:15:53|26935.32
20:15:54|26935.32
20:15:55|26935.28
20:15:55|26935.84
20:15:56|26935.26
20:15:58|26935.26
20:15:58|26933.44
20:16:00|26933.44
20:16:01|26933.35
20:16:01|26932.07
20:16:02|26933.05
20:16:04|26932.84
20:16:05|26930.82
20:16:06|26928.65
20:16:07|26928.18
20:16:08|26927.22
20:16:08|26928.11
20:16:10|26927.35
20:16:11|26927.33
20:16:12|26926.71
20:16:13|26925.98
20:16:14|26927.68
20:16:15|26927.01
20:16:16|26926.77
20:16:16|26925.56
20:16:17|26926.78
20:16:18|26924.82
20:16:20|26925.58
20:16:20|26924.65
20:16:22|26924.73
20:16:23|26924.45
20:16:24|26924.67
20:16:25|26924.67
20:16:26|26924.79
20:16:27|26924.79
20:16:27|26924.61
20:16:29|26924.61
20:16:30|26924.67
20:16:30|26924.44
20:16:32|26924.44
20:16:32|26924.54
20:16:34|26924.44
20:16:34|26926.8
20:16:36|26927.44
20:16:37|26927.56
20:16:38|26927.56
20:16:39|26927.56
20:16:40|26927.55
20:16:42|26926.6
20:16:43|26926.23
20:16:43|26924.9
20:16:45|26922.8
20:16:46|26923.67
20:16:46|26924.
20:16:48|26924.15
20:16:49|26920.71
20:16:50|26922.52
20:16:50|26921.85
20:16:52|26921.96
20:16:52|26921.81
20:16:54|26921.85
20:16:54|26922.84
20:16:56|26922.84
20:16:57|26922.84
20:16:57|26923.39
20:16:59|26923.39
20:16:59|26922.46
20:17:00|26923.63
20:17:01|26924.
20:17:02|26923.52
20:17:04|26923.63
20:17:04|26924.88
20:17:06|26924.05
20:17:07|26924.7
20:17:07|26928.09
20:17:08|26927.58
20:17:10|26928.
20:17:10|26929.03
20:17:11|26927.9
20:17:13|26928.16
20:17:13|26928.11
20:17:14|26927.
20:17:15|26927.43
20:17:16|26927.
20:17:18|26927.15
20:17:18|26927.28
20:17:19|26928.13
20:17:20|26926.91
20:17:21|26927.75
20:17:22|26928.5
20:17:23|26928.16
20:17:24|26928.01
20:17:25|26927.56
20:17:26|26928.1
20:17:27|26928.1
20:17:29|26927.55
20:17:29|26927.95
20:17:31|26926.84
20:17:32|26927.09
20:17:32|26926.42
20:17:33|26925.47
20:17:34|26925.07
20:17:36|26925.74
20:17:36|26923.14
20:17:38|26923.56
20:17:39|26923.35
20:17:40|26922.49
20:17:41|26922.03
20:17:42|26922.04
20:17:44|26921.65
20:17:45|26921.97
20:17:46|26921.74
20:17:47|26922.38
20:17:48|26921.65
20:17:49|26921.39
20:17:50|26922.2
20:17:51|26921.39
20:17:52|26921.53
20:17:53|26921.01
20:17:54|26920.06
20:17:55|26921.44
20:17:56|26920.08
20:17:58|26919.7
20:17:59|26918.12
20:18:00|26918.27
20:18:01|26917.54
20:18:02|26917.52
20:18:03|26917.51
20:18:03|26917.41
20:18:05|26917.37
20:18:05|26916.5
20:18:07|26916.24
20:18:08|26916.89
20:18:09|26915.
20:18:10|26911.93
20:18:11|26912.24
20:18:12|26913.17
20:18:13|26912.76
20:18:14|26912.81
20:18:15|26912.83
20:18:16|26913.49
20:18:17|26911.99
20:18:18|26914.43
20:18:19|26914.63
20:18:20|26913.87
20:18:21|26914.32
20:18:22|26914.4
20:18:23|26914.59
20:18:24|26919.5
20:18:25|26921.84
20:18:26|26919.57
20:18:27|26921.31
20:18:28|26921.13
20:18:29|26923.95
20:18:30|26922.05
20:18:31|26919.3
20:18:32|26919.24
20:18:33|26919.73
20:18:34|26919.75
20:18:35|26919.75
20:18:36|26920.3
20:18:37|26920.3
20:18:38|26920.3
20:18:40|26919.88
20:18:41|26919.88
20:18:42|26919.88
20:18:42|26919.88
20:18:43|26919.88
20:18:45|26921.
20:18:45|26921.18
20:18:47|26921.18
20:18:48|26921.18
20:18:48|26921.18
20:18:49|26921.18
20:18:51|26920.91
20:18:52|26920.76
20:18:52|26921.79
20:18:54|26922.52
20:18:55|26922.52
20:18:55|26922.52
20:18:56|26922.6
20:18:57|26920.64
20:18:58|26921.35
20:19:00|26920.66
20:19:00|26920.64
20:19:01|26920.61
20:19:02|26921.
20:19:03|26916.77
20:19:05|26917.24
20:19:06|26917.5
20:19:07|26917.22
20:19:08|26917.47
20:19:09|26913.75
20:19:10|26914.26
20:19:11|26915.39
20:19:12|26916.26
20:19:13|26916.26
20:19:14|26915.33
20:19:15|26915.85
20:19:16|26915.38
20:19:17|26914.5
20:19:18|26914.5
20:19:19|26916.93
20:19:20|26916.49
20:19:21|26915.2
20:19:22|26914.13
20:19:23|26914.14
20:19:24|26914.01
20:19:25|26914.13
20:19:26|26913.
20:19:27|26913.34
20:19:28|26914.57
20:19:29|26913.92
20:19:30|26913.92
20:19:31|26914.18
20:19:32|26912.96
20:19:33|26913.57
20:19:34|26915.
20:19:35|26916.41
20:19:36|26916.28
20:19:37|26916.55
20:19:38|26916.5
20:19:39|26914.01
20:19:41|26915.
20:19:41|26914.55
20:19:42|26914.55
20:19:43|26914.55
20:19:44|26914.55
20:19:45|26914.56
20:19:46|26914.56
20:19:47|26915.47
20:19:48|26915.47
20:19:49|26915.47
20:19:50|26915.47
20:19:51|26915.26
20:19:52|26916.
20:19:53|26915.58
20:19:54|26915.
20:19:55|26915.
20:19:56|26914.61
20:19:57|26914.61
20:19:58|26915.3
20:19:59|26915.3
20:20:00|26915.3
20:20:01|26915.3
20:20:02|26915.3
20:20:03|26915.27
20:20:04|26915.26
20:20:05|26915.25
20:20:06|26915.53
20:20:07|26916.54
20:20:08|26916.16
20:20:09|26915.8
20:20:11|26915.96
20:20:11|26915.75
20:20:13|26916.84
20:20:13|26916.7
20:20:14|26916.02
20:20:16|26915.34
20:20:16|26915.34
20:20:18|26914.63
20:20:19|26914.99
20:20:20|26914.99
20:20:21|26915.16
20:20:22|26914.57
20:20:23|26914.71
20:20:23|26914.71
20:20:25|26914.7
20:20:26|26914.5
20:20:27|26914.5
20:20:28|26914.61
20:20:29|26910.28
20:20:30|26907.52
20:20:31|26907.12
20:20:31|26907.
20:20:33|26906.
20:20:34|26909.21
20:20:34|26910.88
20:20:36|26909.72
20:20:37|26908.63
20:20:38|26909.02
20:20:39|26909.02
20:20:40|26907.61
20:20:40|26906.4
20:20:42|26907.42
20:20:43|26908.5
20:20:44|26906.41
20:20:45|26906.42
20:20:46|26907.24
20:20:47|26905.24
20:20:48|26904.78
20:20:49|26905.99
20:20:50|26905.32
20:20:51|26906.
20:20:52|26905.58
20:20:53|26905.31
20:20:54|26894.8
20:20:55|26894.57
20:20:56|26894.39
20:20:57|26893.03
20:20:58|26896.07
20:20:59|26891.77
20:21:00|26890.69
20:21:01|26890.9
20:21:02|26890.58
20:21:03|26890.8
20:21:04|26890.84
20:21:05|26890.32
20:21:06|26891.25
20:21:07|26891.51
20:21:08|26890.3
20:21:09|26890.31
20:21:10|26890.12
20:21:11|26890.16
20:21:12|26892.92
20:21:13|26889.37
20:21:14|26890.81
20:21:15|26890.56
20:21:16|26890.69
20:21:17|26890.68
20:21:18|26891.22
20:21:19|26891.06
20:21:20|26891.56
20:21:22|26892.48
20:21:23|26893.38
20:21:24|26893.63
20:21:24|26893.01
20:21:25|26893.98
20:21:26|26892.5
20:21:27|26893.44
20:21:28|26890.52
20:21:29|26889.2
20:21:31|26891.19
20:21:31|26892.91
20:21:32|26890.98
20:21:33|26891.92
20:21:34|26895.32
20:21:35|26895.54
20:21:37|26897.18
20:21:37|26896.72
20:21:38|26895.89
20:21:40|26896.74
20:21:40|26896.99
20:21:42|26896.5
20:21:43|26896.
20:21:44|26896.29
20:21:45|26896.99
20:21:46|26896.76
20:21:47|26896.99
20:21:48|26896.14
20:21:49|26897.44
20:21:50|26896.62
20:21:51|26898.26
20:21:52|26897.
20:21:53|26897.51
20:21:54|26898.74
20:21:55|26898.12
20:21:56|26898.62
20:21:57|26900.74
20:21:58|26900.82
20:21:59|26901.29
20:22:00|26901.3
20:22:01|26900.46
20:22:02|26901.27
20:22:04|26900.89
20:22:04|26900.83
20:22:05|26902.94
20:22:06|26902.55
20:22:08|26902.12
20:22:09|26904.29
20:22:09|26904.68
20:22:10|26904.67
20:22:12|26904.26
20:22:12|26906.29
20:22:13|26906.
20:22:15|26905.97
20:22:16|26905.78
20:22:16|26905.79
20:22:17|26905.79
20:22:18|26905.8
20:22:19|26905.12
20:22:20|26906.56
20:22:22|26906.61
20:22:23|26907.25
20:22:24|26907.98
20:22:24|26909.
20:22:26|26908.32
20:22:26|26908.
20:22:27|26909.52
20:22:29|26909.51
20:22:29|26908.77
20:22:31|26909.14
20:22:31|26909.14
20:22:32|26909.14
20:22:33|26908.49
20:22:34|26909.07
20:22:35|26909.1
20:22:36|26909.9
20:22:37|26909.16
20:22:38|26910.
20:22:40|26910.06
20:22:40|26909.57
20:22:42|26909.57
20:22:43|26909.99
20:22:45|26909.01
20:22:46|26908.98
20:22:47|26909.95
20:22:48|26909.69
20:22:49|26908.98
20:22:49|26909.82
20:22:51|26908.98
20:22:51|26908.98
20:22:53|26908.99
20:22:54|26908.98
20:22:54|26908.98
20:22:55|26908.55
20:22:57|26908.55
20:22:58|26909.19
20:22:59|26908.08
20:23:00|26906.47
20:23:01|26906.28
20:23:02|26907.1
20:23:02|26905.53
20:23:04|26906.91
20:23:05|26906.12
20:23:06|26907.99
20:23:07|26906.24
20:23:08|26906.63
20:23:09|26905.24
20:23:10|26904.68
20:23:11|26905.58
20:23:12|26906.6
20:23:13|26907.99
20:23:14|26906.81
20:23:15|26907.99
20:23:16|26907.82
20:23:17|26907.98
20:23:18|26908.89
20:23:19|26907.55
20:23:20|26908.02
20:23:21|26907.62
20:23:22|26907.48
20:23:23|26908.84
20:23:24|26908.3
20:23:25|26907.95
20:23:26|26908.03
20:23:27|26907.72
20:23:28|26908.28
20:23:29|26908.28
20:23:30|26908.03
20:23:31|26907.74
20:23:32|26907.74
20:23:33|26907.93
20:23:34|26908.37
20:23:35|26908.06
20:23:36|26909.
20:23:37|26908.75
20:23:38|26908.75
20:23:39|26908.59
20:23:40|26908.25
20:23:41|26908.5
20:23:42|26909.14
20:23:43|26909.8
20:23:44|26909.51
20:23:45|26909.51
20:23:46|26909.48
20:23:47|26908.94
20:23:48|26908.58
20:23:49|26911.06
20:23:50|26914.08
20:23:51|26914.38
20:23:52|26913.08
20:23:53|26913.08
20:23:54|26913.37
20:23:55|26913.64
20:23:56|26914.58
20:23:57|26914.58
20:23:58|26915.34
20:23:59|26915.12
20:24:00|26915.55
20:24:01|26915.26
20:24:02|26915.06
20:24:03|26914.85
20:24:04|26914.28
20:24:05|26915.49
20:24:06|26913.57
20:24:07|26913.49
20:24:08|26912.96
20:24:09|26913.11
20:24:10|26913.11
20:24:11|26913.17
20:24:12|26913.5
20:24:13|26913.5
20:24:14|26913.5
20:24:15|26913.5
20:24:16|26913.5
20:24:17|26913.5
20:24:18|26913.81
20:24:19|26913.5
20:24:20|26911.21
20:24:21|26911.24
20:24:22|26911.24
20:24:23|26911.5
20:24:24|26911.8
20:24:25|26912.05
20:24:26|26911.88
20:24:28|26912.24
20:24:28|26912.24
20:24:30|26912.24
20:24:30|26912.24
20:24:32|26913.1
20:24:32|26913.1
20:24:33|26912.93
20:24:34|26912.21
20:24:35|26912.92
20:24:37|26912.92
20:24:37|26912.92
20:24:38|26912.55
20:24:40|26912.03
20:24:40|26912.03
20:24:41|26912.03
20:24:42|26912.28
20:24:43|26912.28
20:24:45|26912.42
20:24:46|26912.42
20:24:47|26912.42
20:24:48|26912.65
20:24:49|26912.42
20:24:50|26912.21
20:24:51|26912.21
20:24:53|26912.42
20:24:53|26911.98
20:24:55|26912.41
20:24:56|26912.41
20:24:57|26912.19
20:24:58|26912.05
20:24:59|26912.05
20:25:00|26912.83
20:25:01|26912.48
20:25:02|26912.34
20:25:03|26913.
20:25:04|26912.68
20:25:06|26913.66
20:25:06|26913.66
20:25:07|26916.11
20:25:08|26916.43
20:25:09|26920.07
20:25:10|26921.02
20:25:11|26922.22
20:25:12|26921.05
20:25:13|26921.56
20:25:14|26921.61
20:25:15|26921.23
20:25:16|26921.01
20:25:17|26921.01
20:25:18|26921.49
20:25:19|26921.49
20:25:20|26921.31
20:25:21|26921.31
20:25:22|26921.31
20:25:23|26921.31
20:25:24|26921.47
20:25:25|26921.45
20:25:26|26921.85
20:25:27|26921.86
20:25:28|26921.49
20:25:29|26920.58
20:25:31|26920.3
20:25:31|26921.56
20:25:32|26921.56
20:25:33|26921.56
20:25:34|26921.22
20:25:35|26922.51
20:25:36|26922.35
20:25:37|26921.3
20:25:38|26921.3
20:25:39|26918.04
20:25:40|26920.49
20:25:42|26918.41
20:25:42|26918.41
20:25:43|26918.41
20:25:44|26919.5
20:25:46|26917.98
20:25:47|26918.52
20:25:48|26918.54
20:25:48|26918.54
20:25:50|26918.54
20:25:51|26918.54
20:25:51|26919.1
20:25:53|26919.1
20:25:54|26919.1
20:25:55|26919.5
20:25:55|26919.5
20:25:57|26919.5
20:25:58|26919.5
20:25:59|26916.43
20:25:59|26912.3
20:26:01|26912.56
20:26:02|26910.66
20:26:03|26912.
20:26:03|26911.24
20:26:05|26911.5
20:26:06|26910.89
20:26:07|26911.99
20:26:08|26911.55
20:26:09|26911.57
20:26:10|26910.62
20:26:11|26910.57
20:26:12|26911.25
20:26:13|26911.25
20:26:13|26910.89
20:26:15|26911.36
20:26:16|26910.93
20:26:16|26910.
20:26:18|26910.
20:26:19|26910.16
20:26:20|26908.08
20:26:21|26909.65
20:26:21|26907.95
20:26:22|26905.24
20:26:24|26906.25
20:26:25|26906.22
20:26:26|26905.67
20:26:27|26905.68
20:26:28|26905.02
20:26:29|26905.02
20:26:30|26905.02
20:26:30|26906.03
20:26:32|26906.03
20:26:32|26906.8
20:26:34|26906.48
20:26:34|26906.57
20:26:36|26906.51
20:26:36|26906.53
20:26:38|26906.33
20:26:39|26905.98
20:26:39|26906.26
20:26:40|26906.26
20:26:42|26906.48
20:26:43|26906.48
20:26:44|26906.06
20:26:45|26905.5
20:26:46|26905.96
20:26:48|26905.96
20:26:49|26905.61
20:26:50|26905.61
20:26:51|26905.61
20:26:52|26905.61
20:26:53|26905.61
20:26:54|26905.61
20:26:55|26902.85
20:26:56|26903.64
20:26:57|26904.
20:26:58|26904.15
20:26:59|26904.
20:27:00|26903.7
20:27:01|26904.14
20:27:02|26903.68
20:27:03|26904.11
20:27:04|26904.13
20:27:05|26904.13
20:27:06|26904.13
20:27:07|26904.13
20:27:08|26904.13
20:27:09|26904.
20:27:10|26904.
20:27:11|26904.27
20:27:12|26904.6
20:27:13|26904.74
20:27:14|26904.77
20:27:15|26904.77
20:27:16|26904.74
20:27:17|26904.35
20:27:18|26904.
20:27:19|26903.93
20:27:20|26904.35
20:27:21|26903.76
20:27:22|26903.76
20:27:23|26904.04
20:27:24|26904.04
20:27:25|26903.84
20:27:26|26903.84
20:27:27|26903.84
20:27:28|26904.08
20:27:29|26903.55
20:27:30|26903.55
20:27:31|26902.94
20:27:32|26902.94
20:27:33|26903.45
20:27:34|26900.
20:27:35|26898.11
20:27:36|26899.35
20:27:37|26899.74
20:27:38|26899.94
20:27:39|26897.66
20:27:40|26898.09
20:27:41|26898.3
20:27:42|26898.23
20:27:43|26898.38
20:27:44|26901.57
20:27:45|26899.35
20:27:46|26899.69
20:27:47|26899.71
20:27:48|26899.41
20:27:50|26901.13
20:27:50|26900.13
20:27:51|26900.13
20:27:52|26899.87
20:27:53|26897.65
20:27:55|26898.24
20:27:56|26898.93
20:27:57|26897.67
20:27:58|26897.67
20:27:59|26897.67
20:28:00|26897.67
20:28:01|26897.67
20:28:01|26898.99
20:28:03|26898.3
20:28:04|26898.3
20:28:05|26898.65
20:28:06|26898.65
20:28:07|26898.65
20:28:08|26899.01
20:28:09|26899.01
20:28:10|26900.46
20:28:11|26901.1
20:28:12|26900.9
20:28:13|26901.23
20:28:14|26901.04
20:28:15|26900.43
20:28:16|26900.67
20:28:17|26900.5
20:28:18|26900.47
20:28:19|26900.34
20:28:20|26901.08
20:28:21|26904.91
20:28:22|26905.2
20:28:23|26903.39
20:28:24|26903.31
20:28:25|26903.24
20:28:26|26903.75
20:28:27|26904.29
20:28:28|26904.01
20:28:29|26904.31
20:28:30|26904.16
20:28:31|26904.31
20:28:32|26904.55
20:28:33|26903.
20:28:34|26901.68
20:28:35|26901.69
20:28:36|26902.48
20:28:37|26902.84
20:28:38|26902.27
20:28:39|26902.55
20:28:40|26902.81
20:28:41|26902.78
20:28:42|26903.32
20:28:43|26903.32
20:28:44|26903.66
20:28:45|26903.83
20:28:46|26902.51
20:28:47|26903.96
20:28:48|26903.27
20:28:49|26903.64
20:28:51|26903.98
20:28:52|26903.35
20:28:53|26903.81
20:28:54|26903.42
20:28:55|26903.87
20:28:56|26903.87
20:28:57|26905.23
20:28:58|26904.26
20:28:59|26903.82
20:29:00|26904.06
20:29:01|26905.19
20:29:02|26905.31
20:29:03|26906.
20:29:04|26905.01
20:29:05|26905.07
20:29:06|26905.39
20:29:07|26904.64
20:29:08|26904.31
20:29:09|26904.31
20:29:10|26904.31
20:29:11|26904.31
20:29:12|26904.31
20:29:13|26904.31
20:29:14|26904.31
20:29:15|26904.31
20:29:16|26904.31
20:29:17|26904.31
20:29:18|26904.31
20:29:19|26904.31
20:29:20|26903.82
20:29:21|26903.82
20:29:22|26903.82
20:29:23|26904.33
20:29:24|26903.79
20:29:25|26903.79
20:29:26|26903.79
20:29:27|26903.79
20:29:28|26903.83
20:29:29|26903.83
20:29:30|26905.28
20:29:31|26905.28
20:29:32|26903.86
20:29:33|26903.86
20:29:34|26903.86
20:29:35|26903.92
20:29:36|26903.92
20:29:37|26903.92
20:29:38|26903.92
20:29:39|26905.86
20:29:40|26905.86
20:29:41|26906.
20:29:42|26904.21
20:29:43|26904.21
20:29:44|26904.65
20:29:45|26904.65
20:29:46|26904.65
20:29:47|26904.65
20:29:48|26904.65
20:29:49|26904.65
20:29:50|26904.65
20:29:52|26904.65
20:29:53|26904.5
20:29:55|26904.5
20:29:55|26904.5
20:29:56|26904.5
20:29:57|26904.5
20:29:58|26904.5
20:29:59|26904.5
20:30:00|26903.92
20:30:01|26906.
20:30:02|26905.48
20:30:03|26905.49
20:30:04|26905.48
20:30:05|26906.28
20:30:06|26906.71
20:30:07|26906.71
20:30:08|26906.87
20:30:10|26905.47
20:30:10|26905.47
20:30:11|26905.47
20:30:12|26905.27
20:30:13|26905.52
20:30:14|26905.53
20:30:15|26906.8
20:30:16|26905.66
20:30:17|26906.81
20:30:18|26906.81
20:30:19|26906.4
20:30:20|26907.54
20:30:21|26905.61
20:30:22|26906.
20:30:23|26905.24
20:30:24|26905.24
20:30:25|26905.24
20:30:26|26905.24
20:30:27|26905.24
20:30:28|26904.69
20:30:29|26906.19
20:30:30|26905.5
20:30:31|26903.92
20:30:32|26903.92
20:30:33|26904.22
20:30:34|26905.47
20:30:35|26904.25
20:30:36|26904.26
20:30:37|26905.68
20:30:38|26905.48
20:30:39|26905.48
20:30:40|26904.81
20:30:41|26904.81
20:30:43|26904.81
20:30:43|26906.28
20:30:44|26906.28
20:30:45|26906.26
20:30:46|26906.26
20:30:47|26906.26
20:30:48|26906.26
20:30:49|26905.9
20:30:51|26911.25
20:30:51|26913.48
20:30:53|26914.21
20:30:54|26915.34
20:30:55|26914.33
20:30:56|26914.34
20:30:57|26915.85
20:30:58|26916.89
20:30:59|26918.56
20:31:00|26918.56
20:31:01|26913.42
20:31:02|26914.99
20:31:03|26914.95
20:31:04|26915.35
20:31:05|26915.01
20:31:06|26915.01
20:31:07|26914.64
20:31:08|26915.78
20:31:09|26915.
20:31:10|26915.73
20:31:11|26916.
20:31:12|26915.5
20:31:13|26915.44
20:31:14|26915.44
20:31:15|26915.44
20:31:16|26915.07
20:31:17|26915.07
20:31:18|26915.07
20:31:19|26915.07
20:31:20|26915.4
20:31:21|26915.4
20:31:22|26915.4
20:31:23|26916.52
20:31:24|26916.55
20:31:25|26915.71
20:31:26|26920.18
20:31:27|26920.46
20:31:28|26921.3
20:31:29|26921.32
20:31:30|26923.59
20:31:31|26925.31
20:31:32|26926.23
20:31:33|26924.35
20:31:34|26925.61
20:31:35|26923.93
20:31:36|26924.68
20:31:37|26924.79
20:31:38|26927.7
20:31:39|26928.01
20:31:40|26925.92
20:31:41|26926.08
20:31:42|26926.85
20:31:43|26928.73
20:31:44|26927.8
20:31:45|26926.28
20:31:46|26928.
20:31:47|26927.
20:31:48|26926.57
20:31:49|26928.
20:31:50|26928.74
20:31:51|26926.8
20:31:53|26926.75
20:31:53|26926.01
20:31:55|26927.67
20:31:56|26925.12
20:31:57|26924.6
20:31:57|26924.98
20:31:58|26922.98
20:32:00|26924.6
20:32:00|26924.7
20:32:01|26924.57
20:32:02|26924.66
20:32:04|26924.82
20:32:04|26925.11
20:32:06|26924.
20:32:07|26924.
20:32:07|26924.05
20:32:08|26924.77
20:32:09|26924.
20:32:10|26924.88
20:32:12|26924.18
20:32:13|26924.18
20:32:13|26923.7
20:32:14|26923.65
20:32:15|26923.65
20:32:17|26923.65
20:32:18|26923.51
20:32:19|26922.62
20:32:20|26922.63
20:32:21|26922.65
20:32:22|26922.65
20:32:23|26922.62
20:32:24|26924.
20:32:25|26922.78
20:32:26|26922.71
20:32:27|26923.95
20:32:28|26922.76
20:32:29|26922.76
20:32:30|26922.67
20:32:31|26921.73
20:32:32|26919.48
20:32:33|26920.27
20:32:34|26918.82
20:32:35|26918.82
20:32:36|26917.72
20:32:37|26918.77
20:32:38|26917.31
20:32:39|26917.5
20:32:40|26918.39
20:32:41|26918.39
20:32:42|26918.39
20:32:43|26918.39
20:32:44|26917.94
20:32:45|26917.94
20:32:46|26917.91
20:32:47|26917.91
20:32:48|26918.4
20:32:49|26918.3
20:32:50|26918.3
20:32:51|26918.3
20:32:52|26918.3
20:32:54|26918.23
20:32:55|26918.26
20:32:56|26918.26
20:32:57|26918.
20:32:58|26918.05
20:32:59|26918.05
20:33:01|26918.05
20:33:01|26919.25
20:33:02|26917.54
20:33:03|26917.97
20:33:05|26921.16
20:33:06|26922.5
20:33:07|26922.52
20:33:08|26922.52
20:33:09|26922.16
20:33:10|26922.16
20:33:11|26922.16
20:33:12|26923.57
20:33:13|26920.64
20:33:14|26922.72
20:33:15|26922.72
20:33:16|26922.72
20:33:17|26922.72
20:33:18|26922.72
20:33:19|26921.26
20:33:20|26924.04
20:33:20|26922.58
20:33:21|26925.57
20:33:23|26924.04
20:33:24|26924.04
20:33:25|26925.25
20:33:25|26925.25
20:33:26|26925.25
20:33:28|26925.25
20:33:29|26925.25
20:33:30|26924.41
20:33:30|26924.88
20:33:31|26924.88
20:33:33|26924.62
20:33:34|26924.57
20:33:34|26924.41
20:33:36|26925.
20:33:37|26923.01
20:33:38|26924.41
20:33:39|26923.45
20:33:40|26923.45
20:33:41|26924.37
20:33:42|26924.37
20:33:42|26924.37
20:33:44|26924.37
20:33:44|26924.61
20:33:46|26924.61
20:33:47|26924.02
20:33:48|26924.02
20:33:49|26927.14
20:33:50|26927.14
20:33:51|26927.14
20:33:51|26927.14
20:33:53|26927.14
20:33:54|26927.14
20:33:55|26927.11
20:33:57|26927.54
20:33:58|26927.54
20:33:59|26927.01
20:34:01|26928.18
20:34:01|26928.5
20:34:02|26929.02
20:34:03|26930.23
20:34:04|26930.23
20:34:05|26931.56
20:34:06|26932.22
20:34:07|26931.05
20:34:08|26932.44
20:34:09|26930.73
20:34:10|26934.
20:34:11|26934.46
20:34:12|26936.49
20:34:13|26934.47
20:34:14|26935.01
20:34:15|26936.28
20:34:16|26940.57
20:34:17|26941.26
20:34:18|26939.57
20:34:19|26940.01
20:34:20|26939.55
20:34:21|26940.78
20:34:22|26940.68
20:34:23|26940.4
20:34:24|26939.55
20:34:25|26938.22
20:34:26|26940.5
20:34:27|26938.84
20:34:28|26939.93
20:34:29|26938.37
20:34:30|26939.59
20:34:31|26938.01
20:34:32|26938.
20:34:33|26936.39
20:34:34|26934.3
20:34:35|26936.26
20:34:36|26934.1
20:34:37|26935.9
20:34:38|26934.22
20:34:39|26935.91
20:34:40|26935.91
20:34:41|26936.
20:34:42|26935.23
20:34:43|26935.62
20:34:44|26935.62
20:34:45|26932.8
20:34:46|26927.09
20:34:47|26925.
20:34:48|26927.8
20:34:49|26925.31
20:34:50|26925.31
20:34:51|26925.31
20:34:52|26925.31
20:34:53|26925.31
20:34:55|26925.31
20:34:56|26924.9
20:34:57|26924.74
20:34:58|26924.
20:34:59|26925.04
20:35:00|26923.59
20:35:01|26922.57
20:35:02|26922.55
20:35:03|26924.25
20:35:04|26921.97
20:35:05|26919.72
20:35:07|26920.
20:35:08|26920.98
20:35:09|26920.99
20:35:10|26920.99
20:35:11|26920.9
20:35:12|26922.98
20:35:12|26921.94
20:35:14|26922.56
20:35:15|26922.56
20:35:16|26922.47
20:35:17|26922.35
20:35:18|26922.35
20:35:19|26919.94
20:35:20|26919.94
20:35:21|26920.2
20:35:22|26919.5
20:35:22|26920.87
20:35:23|26919.38
20:35:25|26919.
20:35:26|26922.25
20:35:27|26922.25
20:35:28|26921.6
20:35:29|26921.6
20:35:30|26921.6
20:35:30|26921.33
20:35:31|26921.33
20:35:32|26921.36
20:35:34|26921.36
20:35:35|26922.32
20:35:36|26924.02
20:35:37|26924.
20:35:38|26924.
20:35:38|26923.66
20:35:40|26924.52
20:35:41|26923.99
20:35:42|26924.87
20:35:42|26922.6
20:35:44|26923.92
20:35:45|26923.92
20:35:46|26923.92
20:35:46|26923.49
20:35:48|26926.5
20:35:49|26926.5
20:35:49|26926.49
20:35:51|26926.5
20:35:52|26926.5
20:35:53|26927.22
20:35:54|26926.04
20:35:55|26926.04
20:35:56|26926.1
20:35:57|26923.5
20:35:58|26922.09
20:35:59|26925.91
20:36:00|26925.02
20:36:02|26925.02
20:36:02|26923.7
20:36:03|26925.09
20:36:05|26926.
20:36:06|26924.45
20:36:06|26926.43
20:36:07|26926.43
20:36:08|26926.43
20:36:09|26925.51
20:36:11|26925.52
20:36:11|26925.52
20:36:13|26926.95
20:36:13|26926.92
20:36:14|26926.92
20:36:16|26926.28
20:36:17|26927.18
20:36:18|26931.34
20:36:18|26930.48
20:36:19|26932.5
20:36:20|26931.45
20:36:21|26931.49
20:36:22|26933.44
20:36:23|26932.27
20:36:25|26933.05
20:36:25|26933.44
20:36:26|26933.49
20:36:27|26933.05
20:36:29|26930.32
20:36:29|26931.1
20:36:30|26931.87
20:36:31|26931.43
20:36:33|26933.09
20:36:33|26933.11
20:36:35|26933.06
20:36:35|26933.06
20:36:36|26932.86
20:36:37|26933.42
20:36:39|26933.42
20:36:40|26932.89
20:36:41|26932.5
20:36:42|26933.44
20:36:42|26932.21
20:36:43|26932.2
20:36:45|26931.31
20:36:45|26931.41
20:36:46|26932.44
20:36:47|26928.22
20:36:48|26929.89
20:36:50|26931.
20:36:50|26931.06
20:36:52|26931.24
20:36:53|26931.27
20:36:54|26930.07
20:36:54|26931.42
20:36:55|26934.
20:36:57|26934.18
20:36:59|26933.17
20:37:00|26933.17
20:37:01|26931.59
20:37:02|26932.16
20:37:03|26930.77
20:37:04|26930.77
20:37:05|26932.5
20:37:06|26932.5
20:37:07|26932.5
20:37:08|26932.22
20:37:09|26932.22
20:37:10|26932.54
20:37:11|26933.83
20:37:12|26931.92
20:37:13|26931.52
20:37:14|26932.2
20:37:15|26931.43
20:37:16|26931.
20:37:17|26931.42
20:37:18|26931.42
20:37:20|26931.88
20:37:20|26931.88
20:37:21|26931.88
20:37:22|26931.88
20:37:23|26930.51
20:37:25|26928.76
20:37:26|26925.63
20:37:27|26926.22
20:37:27|26926.42
20:37:29|26927.05
20:37:30|26927.05
20:37:30|26926.48
20:37:31|26926.48
20:37:33|26927.39
20:37:34|26927.39
20:37:35|26927.39
20:37:35|26927.39
20:37:37|26927.39
20:37:37|26927.39
20:37:38|26927.39
20:37:39|26925.73
20:37:40|26926.81
20:37:41|26926.76
20:37:42|26927.8
20:37:44|26927.8
20:37:44|26927.8
20:37:45|26927.53
20:37:46|26927.53
20:37:47|26929.42
20:37:48|26929.26
20:37:49|26929.26
20:37:50|26930.32
20:37:51|26930.32
20:37:53|26930.32
20:37:53|26930.32
20:37:55|26928.79
20:37:56|26928.
20:37:56|26927.8
20:37:58|26927.8
20:37:59|26927.8
20:38:00|26927.8
20:38:00|26927.8
20:38:02|26927.03
20:38:03|26927.04
20:38:04|26927.04
20:38:05|26928.53
20:38:06|26928.43
20:38:08|26928.43
20:38:09|26928.43
20:38:10|26928.43
20:38:11|26928.43
20:38:12|26928.43
20:38:13|26928.03
20:38:14|26928.02
20:38:15|26926.03
20:38:16|26922.98
20:38:17|26922.98
20:38:18|26922.98
20:38:19|26922.98
20:38:20|26922.98
20:38:21|26924.89
20:38:22|26925.83
20:38:23|26925.09
20:38:24|26925.08
20:38:25|26924.46
20:38:26|26924.46
20:38:27|26925.83
20:38:28|26925.83
20:38:29|26926.23
20:38:30|26927.21
20:38:31|26926.01
20:38:32|26926.01
20:38:33|26926.03
20:38:34|26926.03
20:38:35|26926.04
20:38:36|26926.1
20:38:37|26926.1
20:38:38|26926.1
20:38:39|26926.11
20:38:40|26926.12
20:38:41|26923.45
20:38:42|26924.04
20:38:43|26924.04
20:38:44|26924.04
20:38:45|26924.
20:38:46|26924.
20:38:47|26924.
20:38:48|26924.
20:38:49|26924.3
20:38:50|26925.31
20:38:51|26925.55
20:38:52|26926.85
20:38:53|26926.85
20:38:54|26925.53
20:38:55|26925.53
20:38:56|26925.53
20:38:57|26925.53
20:38:58|26925.
20:38:59|26925.
20:39:00|26925.
20:39:02|26925.
20:39:02|26924.44
20:39:04|26924.4
20:39:04|26924.4
20:39:06|26924.4
20:39:07|26924.07
20:39:08|26924.07
20:39:09|26924.07
20:39:09|26924.07
20:39:10|26924.07
20:39:11|26924.07
20:39:13|26924.11
20:39:13|26924.11
20:39:15|26924.11
20:39:15|26924.11
20:39:17|26922.98
20:39:18|26923.29
20:39:18|26924.07
20:39:19|26924.07
20:39:20|26924.07
20:39:22|26924.
20:39:22|26924.
20:39:23|26924.
20:39:25|26924.
20:39:26|26924.
20:39:27|26922.98
20:39:28|26924.5
20:39:28|26924.5
20:39:29|26924.5
20:39:31|26924.5
20:39:31|26925.48
20:39:33|26925.5
20:39:34|26924.84
20:39:34|26926.99
20:39:35|26926.99
20:39:37|26926.99
20:39:37|26925.58
20:39:39|26925.5
20:39:40|26925.5
20:39:41|26926.11
20:39:41|26926.11
20:39:43|26926.5
20:39:43|26925.72
20:39:44|26925.47
20:39:46|26925.47
20:39:46|26925.
20:39:48|26925.
20:39:49|26925.
20:39:49|26925.
20:39:50|26925.
20:39:51|26925.
20:39:52|26925.
20:39:53|26925.
20:39:54|26924.45
20:39:55|26924.47
20:39:57|26924.47
20:39:58|26924.47
20:39:59|26924.45
20:40:00|26924.83
20:40:01|26926.49
20:40:02|26927.
20:40:03|26925.84
20:40:04|26925.66
20:40:05|26925.66
20:40:05|26929.11
20:40:07|26927.19
20:40:07|26927.09
20:40:09|26928.5
20:40:10|26927.37
20:40:10|26926.05
20:40:11|26926.05
20:40:13|26926.05
20:40:13|26925.42
20:40:14|26926.65
20:40:16|26926.65
20:40:17|26925.91
20:40:17|26926.42
20:40:19|26926.42
20:40:19|26926.42
20:40:21|26925.42
20:40:21|26925.42
20:40:23|26925.42
20:40:23|26925.48
20:40:24|26925.48
20:40:26|26925.68
20:40:27|26925.43
20:40:28|26925.46
20:40:29|26925.42
20:40:30|26924.65
20:40:31|26926.08
20:40:31|26925.53
20:40:32|26926.12
20:40:33|26926.15
20:40:34|26926.15
20:40:36|26927.24
20:40:37|26924.5
20:40:38|26924.52
20:40:39|26924.52
20:40:40|26921.73
20:40:41|26922.54
20:40:42|26922.54
20:40:42|26921.52
20:40:43|26922.54
20:40:45|26922.59
20:40:46|26923.5
20:40:47|26924.5
20:40:48|26926.5
20:40:48|26925.13
20:40:49|26925.14
20:40:51|26925.18
20:40:51|26925.18
20:40:53|26925.18
20:40:54|26925.19
20:40:55|26926.26
20:40:55|26924.65
20:40:57|26926.26
20:40:58|26924.
20:40:58|26924.
20:41:00|26923.81
20:41:01|26924.94
20:41:02|26924.94
20:41:03|26923.58
20:41:05|26924.74
20:41:06|26923.66
20:41:06|26924.74
20:41:07|26924.74
20:41:09|26924.24
20:41:09|26924.24
20:41:10|26924.24
20:41:11|26924.24
20:41:12|26925.47
20:41:14|26925.39
20:41:14|26923.91
20:41:15|26923.28
20:41:17|26924.4
20:41:18|26924.37
20:41:18|26924.37
20:41:20|26924.37
20:41:21|26924.33
20:41:21|26924.33
20:41:23|26924.33
20:41:24|26924.33
20:41:24|26924.33
20:41:26|26923.28
20:41:27|26923.28
20:41:28|26924.2
20:41:28|26924.2
20:41:30|26924.2
20:41:30|26924.2
20:41:31|26924.17
20:41:32|26923.7
20:41:34|26923.7
20:41:35|26923.7
20:41:36|26923.7
20:41:36|26923.7
20:41:37|26924.46
20:41:39|26924.46
20:41:40|26924.35
20:41:41|26923.28
20:41:42|26924.34
20:41:42|26924.34
20:41:43|26924.34
20:41:44|26924.34
20:41:45|26923.28
20:41:46|26923.28
20:41:48|26923.28
20:41:48|26924.33
20:41:49|26924.33
20:41:51|26924.33
20:41:52|26924.33
20:41:52|26924.33
20:41:53|26924.44
20:41:54|26924.44
20:41:55|26924.44
20:41:57|26924.41
20:41:57|26924.41
20:41:58|26924.38
20:41:59|26924.38
20:42:00|26923.28
20:42:02|26923.28
20:42:04|26923.28
20:42:04|26922.98
20:42:05|26923.28
20:42:06|26923.28
20:42:07|26921.87
20:42:08|26920.28
20:42:10|26920.36
20:42:11|26920.36
20:42:12|26918.77
20:42:13|26918.77
20:42:14|26918.86
20:42:15|26918.86
20:42:15|26918.86
20:42:17|26918.86
20:42:18|26918.86
20:42:19|26919.45
20:42:20|26918.86
20:42:20|26918.86
20:42:22|26919.21
20:42:22|26918.66
20:42:23|26918.66
20:42:24|26919.74
20:42:26|26918.85
20:42:27|26919.99
20:42:27|26918.95
20:42:28|26921.43
20:42:29|26921.43
20:42:31|26921.43
20:42:31|26921.43
20:42:33|26921.43
20:42:34|26921.01
20:42:35|26921.01
20:42:35|26920.26
20:42:37|26920.26
20:42:38|26924.49
20:42:39|26924.49
20:42:40|26926.08
20:42:41|26924.88
20:42:42|26924.88
20:42:43|26924.
20:42:44|26924.74
20:42:44|26924.74
20:42:46|26924.74
20:42:46|26923.5
20:42:48|26923.22
20:42:49|26923.22
20:42:50|26923.22
20:42:50|26923.22
20:42:51|26923.22
20:42:52|26924.01
20:42:53|26923.88
20:42:54|26923.88
20:42:56|26923.88
20:42:57|26923.88
20:42:58|26923.88
20:42:58|26923.88
20:43:00|26923.84
20:43:01|26923.84
20:43:02|26922.98
20:43:03|26923.55
20:43:04|26923.55
20:43:06|26923.55
20:43:06|26923.55
20:43:08|26923.91
20:43:09|26923.91
20:43:10|26923.91
20:43:10|26923.91
20:43:12|26923.91
20:43:13|26922.29
20:43:14|26923.45
20:43:14|26923.45
20:43:16|26923.13
20:43:17|26920.9
20:43:17|26922.3
20:43:19|26921.12
20:43:19|26921.12
20:43:20|26921.12
20:43:21|26921.42
20:43:23|26921.42
20:43:23|26921.38
20:43:24|26921.38
20:43:26|26922.06
20:43:27|26921.01
20:43:27|26921.01
20:43:29|26921.42
20:43:30|26921.42
20:43:30|26921.42
20:43:31|26921.44
20:43:33|26921.01
20:43:33|26921.01
20:43:35|26921.44
20:43:35|26921.86
20:43:36|26921.86
20:43:38|26921.86
20:43:38|26921.83
20:43:40|26921.83
20:43:40|26921.01
20:43:41|26920.96
20:43:43|26920.91
20:43:43|26920.94
20:43:44|26920.94
20:43:46|26920.94
20:43:46|26919.55
20:43:47|26920.96
20:43:48|26920.99
20:43:49|26920.33
20:43:50|26920.15
20:43:51|26920.58
20:43:52|26920.58
20:43:53|26920.58
20:43:54|26919.54
20:43:55|26920.66
20:43:56|26920.66
20:43:57|26920.66
20:43:59|26920.66
20:43:59|26920.66
20:44:00|26918.79
20:44:02|26918.66
20:44:02|26919.43
20:44:04|26917.42
20:44:06|26917.42
20:44:07|26916.4
20:44:08|26916.4
20:44:09|26917.41
20:44:10|26918.
20:44:11|26918.25
20:44:12|26917.88
20:44:13|26917.88
20:44:14|26917.88
20:44:15|26917.88
20:44:16|26917.89
20:44:17|26918.39
20:44:17|26918.39
20:44:19|26918.39
20:44:20|26918.44
20:44:21|26919.26
20:44:22|26919.64
20:44:22|26919.64
20:44:23|26919.64
20:44:25|26920.22
20:44:26|26919.21
20:44:27|26922.27
20:44:28|26924.12
20:44:29|26920.93
20:44:30|26920.49
20:44:31|26918.76
20:44:32|26918.76
20:44:33|26919.57
20:44:34|26919.57
20:44:35|26919.57
20:44:36|26919.57
20:44:37|26919.57
20:44:38|26919.57
20:44:39|26919.5
20:44:40|26919.5
20:44:41|26918.88
20:44:42|26917.57
20:44:43|26917.57
20:44:45|26918.48
20:44:45|26918.47
20:44:46|26918.06
20:44:47|26918.
20:44:48|26918.01
20:44:49|26918.01
20:44:51|26918.01
20:44:51|26919.
20:44:52|26918.21
20:44:54|26918.21
20:44:54|26920.1
20:44:55|26920.1
20:44:56|26920.1
20:44:58|26920.87
20:44:59|26921.
20:44:59|26920.84
20:45:01|26921.54
20:45:01|26923.07
20:45:02|26923.07
20:45:04|26928.35
20:45:05|26927.38
20:45:06|26925.51
20:45:07|26925.53
20:45:09|26926.99
20:45:09|26924.57
20:45:10|26924.03
20:45:11|26924.19
20:45:13|26924.19
20:45:14|26925.22
20:45:14|26921.
20:45:15|26921.01
20:45:17|26922.97
20:45:18|26922.98
20:45:20|26922.98
20:45:21|26921.91
20:45:22|26922.16
20:45:23|26922.16
20:45:24|26922.8
20:45:25|26922.8
20:45:26|26921.71
20:45:27|26922.23
20:45:29|26922.71
20:45:30|26921.92
20:45:31|26923.29
20:45:32|26923.29
20:45:33|26922.97
20:45:34|26922.98
20:45:35|26922.98
20:45:36|26922.96
20:45:37|26921.6
20:45:39|26922.53
20:45:40|26922.98
20:45:40|26922.98
20:45:42|26921.83
20:45:43|26923.58
20:45:44|26924.04
20:45:45|26924.04
20:45:46|26922.9
20:45:47|26922.85
20:45:48|26922.85
20:45:49|26924.24
20:45:50|26924.24
20:45:51|26924.24
20:45:52|26922.16
20:45:53|26922.16
20:45:54|26922.16
20:45:56|26921.82
20:45:57|26921.99
20:45:57|26921.87
20:45:59|26921.33
20:46:00|26921.33
20:46:01|26921.33
20:46:01|26921.33
20:46:03|26921.33
20:46:04|26921.01
20:46:05|26920.04
20:46:06|26921.43
20:46:07|26920.03
20:46:08|26920.03
20:46:09|26922.16
20:46:10|26925.31
20:46:11|26925.61
20:46:12|26926.08
20:46:13|26924.46
20:46:14|26924.26
20:46:15|26924.26
20:46:16|26924.27
20:46:17|26924.27
20:46:18|26924.26
20:46:19|26926.34
20:46:20|26924.19
20:46:21|26926.33
20:46:22|26926.33
20:46:23|26926.45
20:46:25|26925.31
20:46:26|26925.31
20:46:27|26925.63
20:46:27|26925.63
20:46:29|26926.38
20:46:29|26927.21
20:46:31|26927.21
20:46:32|26927.21
20:46:33|26925.5
20:46:34|26926.31
20:46:35|26926.3
20:46:36|26926.98
20:46:37|26926.98
20:46:38|26926.98
20:46:40|26926.42
20:46:41|26925.75
20:46:42|26925.6
20:46:42|26926.89
20:46:44|26926.89
20:46:44|26925.61
20:46:46|26924.01
20:46:46|26923.81
20:46:47|26923.81
20:46:48|26923.74
20:46:50|26924.4
20:46:50|26922.87
20:46:51|26922.87
20:46:53|26924.29
20:46:54|26925.09
20:46:54|26924.58
20:46:56|26924.91
20:46:56|26924.91
20:46:57|26924.91
20:46:59|26923.81
20:47:00|26924.9
20:47:00|26924.34
20:47:01|26924.34
20:47:03|26924.86
20:47:04|26922.85
20:47:04|26924.26
20:47:05|26922.52
20:47:06|26923.37
20:47:07|26923.36
20:47:08|26923.36
20:47:10|26923.36
20:47:11|26923.36
20:47:11|26922.76
20:47:13|26922.76
20:47:13|26922.76
20:47:14|26923.44
20:47:15|26923.44
20:47:17|26923.44
20:47:18|26923.44
20:47:18|26923.44
20:47:19|26923.44
20:47:20|26922.76
20:47:21|26922.77
20:47:22|26922.77
20:47:24|26923.37
20:47:25|26924.04
20:47:26|26925.
20:47:27|26923.42
20:47:28|26923.42
20:47:29|26923.42
20:47:30|26923.42
20:47:31|26924.74
20:47:32|26925.
20:47:33|26925.
20:47:35|26925.
20:47:36|26925.
20:47:37|26925.
20:47:38|26925.
20:47:39|26924.99
20:47:40|26924.99
20:47:41|26924.99
20:47:42|26923.64
20:47:43|26923.64
20:47:44|26923.64
20:47:45|26922.77
20:47:46|26924.85
20:47:47|26924.85
20:47:48|26924.85
20:47:49|26924.85
20:47:50|26924.65
20:47:51|26925.02
20:47:52|26924.24
20:47:53|26924.24
20:47:54|26925.34
20:47:55|26925.34
20:47:56|26925.5
20:47:57|26925.5
20:47:58|26924.41
20:47:59|26924.53
20:48:00|26924.39
20:48:01|26924.39
20:48:02|26924.26
20:48:03|26924.42
20:48:04|26924.64
20:48:05|26922.42
20:48:06|26922.68
20:48:07|26924.44
20:48:08|26924.44
20:48:09|26923.2
20:48:10|26923.93
20:48:11|26922.8
20:48:12|26922.82
20:48:13|26922.82
20:48:14|26922.82
20:48:15|26922.82
20:48:16|26922.82
20:48:17|26922.82
20:48:18|26922.57
20:48:19|26922.57
20:48:20|26924.64
20:48:22|26924.64
20:48:22|26922.58
20:48:23|26922.58
20:48:24|26922.58
20:48:25|26922.58
20:48:26|26922.58
20:48:27|26923.01
20:48:28|26923.45
20:48:29|26923.45
20:48:30|26923.45
20:48:31|26923.
20:48:32|26922.5
20:48:33|26922.5
20:48:34|26918.4
20:48:36|26917.97
20:48:37|26919.41
20:48:38|26920.82
20:48:39|26918.81
20:48:40|26918.06
20:48:41|26918.06
20:48:41|26918.06
20:48:42|26919.36
20:48:43|26919.36
20:48:44|26919.5
20:48:46|26919.
20:48:47|26918.4
20:48:47|26917.97
20:48:48|26919.19
20:48:49|26919.19
20:48:50|26919.18
20:48:51|26919.18
20:48:53|26918.15
20:48:54|26919.64
20:48:54|26919.64
20:48:56|26919.72
20:48:56|26919.72
20:48:58|26919.72
20:48:59|26920.12
20:48:59|26920.82
20:49:00|26921.98
20:49:01|26921.89
20:49:03|26921.89
20:49:04|26919.39
20:49:05|26920.94
20:49:05|26920.94
20:49:07|26920.87
20:49:07|26920.87
20:49:08|26918.76
20:49:09|26920.5
20:49:11|26918.99
20:49:12|26918.99
20:49:13|26919.
20:49:13|26920.19
20:49:14|26918.94
20:49:16|26918.94
20:49:17|26920.09
20:49:17|26920.09
20:49:18|26920.09
20:49:19|26921.39
20:49:20|26921.39
20:49:22|26921.43
20:49:22|26921.43
20:49:24|26921.1
20:49:25|26919.69
20:49:26|26919.69
20:49:27|26919.69
20:49:28|26919.13
20:49:29|26919.13
20:49:30|26919.13
20:49:31|26918.79
20:49:32|26918.79
20:49:32|26921.87
20:49:33|26922.07
20:49:35|26922.07
20:49:35|26922.07
20:49:37|26922.07
20:49:37|26921.83
20:49:39|26922.07
20:49:40|26922.07
20:49:41|26921.03
20:49:43|26924.46
20:49:43|26924.74
20:49:44|26923.62
20:49:46|26925.8
20:49:46|26924.65
20:49:47|26924.65
20:49:49|26923.62
20:49:49|26923.62
20:49:51|26927.07
20:49:52|26925.62
20:49:53|26925.67
20:49:54|26925.69
20:49:55|26926.99
20:49:56|26925.76
20:49:57|26927.03
20:49:58|26924.9
20:49:59|26924.9
20:50:00|26924.9
20:50:01|26926.49
20:50:02|26925.66
20:50:03|26926.37
20:50:04|26925.48
20:50:05|26924.65
20:50:06|26926.04
20:50:07|26924.56
20:50:08|26924.55
20:50:09|26924.55
20:50:10|26925.35
20:50:11|26925.3
20:50:12|26924.4
20:50:13|26925.02
20:50:14|26925.02
20:50:15|26925.02
20:50:16|26925.1
20:50:17|26924.11
20:50:18|26925.09
20:50:19|26925.82
20:50:20|26924.15
20:50:21|26926.5
20:50:22|26925.6
20:50:24|26925.62
20:50:24|26925.
20:50:25|26924.69
20:50:26|26924.69
20:50:27|26925.27
20:50:28|26925.62
20:50:29|26925.62
20:50:30|26925.04
20:50:31|26925.
20:50:32|26925.
20:50:33|26927.33
20:50:34|26926.39
20:50:35|26925.84
20:50:37|26923.61
20:50:38|26925.05
20:50:39|26925.08
20:50:40|26924.03
20:50:41|26925.22
20:50:43|26924.05
20:50:43|26924.05
20:50:44|26924.05
20:50:45|26923.91
20:50:46|26923.91
20:50:48|26923.91
20:50:49|26923.91
20:50:50|26924.44
20:50:51|26923.83
20:50:52|26921.91
20:50:53|26922.84
20:50:54|26923.44
20:50:55|26923.15
20:50:56|26922.98
20:50:57|26922.82
20:50:58|26923.5
20:50:59|26923.5
20:50:59|26923.5
20:51:01|26922.86
20:51:02|26921.31
20:51:03|26921.52
20:51:04|26922.82
20:51:04|26922.81
20:51:06|26922.81
20:51:07|26923.01
20:51:07|26923.01
20:51:09|26923.5
20:51:10|26923.5
20:51:11|26923.5
20:51:12|26923.5
20:51:13|26922.34
20:51:14|26922.34
20:51:15|26922.34
20:51:16|26921.51
20:51:17|26920.71
20:51:18|26920.83
20:51:19|26920.15
20:51:20|26920.15
20:51:21|26920.15
20:51:22|26920.15
20:51:23|26920.15
20:51:24|26919.75
20:51:25|26921.
20:51:26|26921.
20:51:27|26921.
20:51:28|26921.31
20:51:29|26921.31
20:51:30|26921.31
20:51:31|26921.31
20:51:32|26925.36
20:51:33|26925.36
20:51:34|26923.25
20:51:35|26923.25
20:51:37|26923.5
20:51:37|26923.5
20:51:39|26922.03
20:51:40|26922.03
20:51:41|26921.95
20:51:43|26921.31
20:51:43|26921.31
20:51:44|26921.31
20:51:45|26922.85
20:51:46|26924.82
20:51:47|26924.
20:51:48|26924.67
20:51:49|26924.67
20:51:50|26923.51
20:51:51|26923.99
20:51:52|26923.5
20:51:53|26923.5
20:51:54|26923.98
20:51:55|26923.98
20:51:56|26923.5
20:51:57|26923.51
20:51:58|26923.51
20:51:59|26924.4
20:52:00|26924.39
20:52:01|26923.5
20:52:02|26923.02
20:52:03|26923.02
20:52:04|26923.76
20:52:05|26922.33
20:52:06|26922.33
20:52:07|26922.33
20:52:08|26922.33
20:52:09|26922.33
20:52:10|26923.12
20:52:11|26923.12
20:52:12|26922.5
20:52:13|26923.09
20:52:14|26923.95
20:52:15|26922.52
20:52:16|26923.79
20:52:17|26923.79
20:52:18|26923.79
20:52:19|26923.79
20:52:20|26923.79
20:52:21|26923.79
20:52:22|26923.79
20:52:23|26923.79
20:52:24|26923.79
20:52:25|26923.79
20:52:26|26923.79
20:52:28|26922.16
20:52:28|26922.16
20:52:29|26922.16
20:52:30|26922.16
20:52:32|26923.14
20:52:33|26923.13
20:52:34|26923.13
20:52:34|26922.
20:52:36|26922.
20:52:36|26922.
20:52:38|26922.
20:52:39|26922.
20:52:40|26922.
20:52:41|26922.
20:52:42|26922.
20:52:43|26922.
20:52:44|26922.
20:52:45|26922.
20:52:46|26923.1
20:52:47|26922.04
20:52:48|26920.02
20:52:49|26920.02
20:52:50|26916.52
20:52:51|26916.52
20:52:52|26916.52
20:52:53|26918.34
20:52:54|26918.36
20:52:55|26916.84
20:52:56|26918.45
20:52:57|26918.45
20:52:58|26919.28
20:53:00|26919.27
20:53:01|26919.27
20:53:02|26918.5
20:53:03|26918.5
20:53:04|26918.75
20:53:05|26917.14
20:53:05|26917.53
20:53:06|26917.53
20:53:08|26918.7
20:53:08|26918.42
20:53:10|26918.41
20:53:10|26918.69
20:53:12|26917.78
20:53:13|26917.78
20:53:14|26916.
20:53:15|26916.
20:53:16|26916.
20:53:17|26916.43
20:53:18|26916.43
20:53:19|26916.43
20:53:20|26916.43
20:53:21|26915.96
20:53:22|26915.96
20:53:23|26915.96
20:53:24|26915.96
20:53:25|26916.
20:53:26|26916.
20:53:27|26916.
20:53:28|26917.08
20:53:29|26915.96
20:53:30|26918.51
20:53:31|26918.51
20:53:32|26917.14
20:53:33|26917.14
20:53:34|26918.
20:53:35|26918.
20:53:36|26916.52
20:53:37|26916.52
20:53:38|26915.96
20:53:39|26915.96
20:53:41|26915.97
20:53:41|26915.97
20:53:42|26915.97
20:53:44|26916.97
20:53:45|26917.13
20:53:46|26916.24
20:53:47|26914.92
20:53:48|26916.28
20:53:48|26916.23
20:53:49|26916.23
20:53:51|26916.23
20:53:51|26913.99
20:53:53|26912.
20:53:54|26911.74
20:53:55|26911.78
20:53:56|26913.22
20:53:57|26911.99
20:53:58|26911.99
20:53:59|26911.99
20:54:00|26911.99
20:54:01|26912.82
20:54:02|26913.12
20:54:02|26913.25
20:54:04|26913.23
20:54:05|26912.08
20:54:05|26912.39
20:54:07|26913.7
20:54:08|26913.7
20:54:09|26913.7
20:54:10|26913.7
20:54:10|26913.7
20:54:12|26913.7
20:54:13|26913.7
20:54:14|26913.7
20:54:15|26913.7
20:54:16|26913.7
20:54:16|26913.7
20:54:18|26912.75
20:54:18|26912.19
20:54:19|26912.19
20:54:20|26912.19
20:54:21|26912.9
20:54:22|26912.9
20:54:24|26912.9
20:54:25|26913.26
20:54:26|26913.68
20:54:26|26913.68
20:54:28|26912.25
20:54:29|26912.25
20:54:30|26912.25
20:54:31|26912.36
20:54:32|26913.26
20:54:33|26913.24
20:54:34|26913.23
20:54:35|26913.23
20:54:36|26913.21
20:54:37|26913.21
20:54:38|26913.21
20:54:38|26913.21
20:54:40|26912.82
20:54:41|26912.82
20:54:42|26912.82
20:54:44|26912.16
20:54:44|26912.16
20:54:46|26912.16
20:54:46|26912.16
20:54:48|26912.16
20:54:49|26912.16
20:54:50|26912.16
20:54:51|26912.5
20:54:52|26912.5
20:54:53|26912.5
20:54:54|26912.5
20:54:55|26912.
20:54:56|26912.65
20:54:57|26912.82
20:54:58|26912.5
20:54:59|26912.5
20:55:00|26913.3
20:55:01|26913.5
20:55:02|26913.5
20:55:02|26912.23
20:55:03|26912.23
20:55:04|26913.5
20:55:05|26913.5
20:55:07|26913.5
20:55:08|26912.03
20:55:09|26912.
20:55:10|26912.
20:55:11|26913.29
20:55:12|26913.29
20:55:13|26916.3
20:55:14|26914.99
20:55:14|26915.75
20:55:16|26915.75
20:55:17|26914.17
20:55:17|26914.17
20:55:19|26916.27
20:55:19|26916.27
20:55:21|26916.27
20:55:22|26915.72
20:55:23|26915.71
20:55:24|26915.71
20:55:25|26915.71
20:55:26|26915.71
20:55:27|26915.71
20:55:28|26915.71
20:55:28|26915.71
20:55:30|26914.5
20:55:30|26915.42
20:55:31|26913.5
20:55:33|26913.5
20:55:34|26915.16
20:55:35|26915.16
20:55:36|26912.92
20:55:36|26912.92
20:55:38|26914.22
20:55:38|26914.22
20:55:40|26914.22
20:55:41|26914.22
20:55:42|26914.22
20:55:44|26914.22
20:55:45|26913.98
20:55:46|26912.8
20:55:47|26914.22
20:55:48|26914.5
20:55:48|26914.14
20:55:49|26914.14
20:55:51|26915.75
20:55:52|26911.99
20:55:53|26912.83
20:55:53|26912.92
20:55:55|26913.54
20:55:56|26912.52
20:55:57|26912.55
20:55:58|26912.55
20:55:59|26912.55
20:56:00|26912.55
20:56:01|26913.15
20:56:02|26912.53
20:56:02|26912.59
20:56:03|26912.83
20:56:04|26913.16
20:56:06|26913.15
20:56:07|26913.15
20:56:08|26913.15
20:56:09|26913.15
20:56:10|26913.15
20:56:11|26914.71
20:56:11|26918.33
20:56:12|26917.38
20:56:14|26917.08
20:56:14|26916.53
20:56:15|26916.55
20:56:17|26916.
20:56:18|26917.28
20:56:18|26917.28
20:56:19|26917.28
20:56:21|26917.28
20:56:21|26917.28
20:56:22|26917.28
20:56:23|26917.28
20:56:24|26917.28
20:56:26|26915.55
20:56:26|26915.55
20:56:27|26915.55
20:56:29|26915.55
20:56:29|26913.78
20:56:31|26913.57
20:56:31|26913.51
20:56:33|26912.7
20:56:34|26912.7
20:56:34|26912.7
20:56:35|26913.54
20:56:37|26913.54
20:56:37|26913.
20:56:39|26913.
20:56:39|26912.39
20:56:40|26912.
20:56:41|26912.98
20:56:43|26912.96
20:56:44|26911.88
20:56:45|26911.58
20:56:46|26911.31
20:56:47|26911.31
20:56:48|26911.23
20:56:49|26911.23
20:56:50|26911.23
20:56:51|26911.71
20:56:52|26911.23
20:56:53|26911.23
20:56:54|26909.89
20:56:55|26909.83
20:56:56|26909.36
20:56:57|26909.29
20:56:58|26909.5
20:56:59|26909.
20:57:00|26914.77
20:57:01|26913.12
20:57:02|26913.12
20:57:03|26912.76
20:57:04|26911.79
20:57:05|26912.94
20:57:06|26913.27
20:57:07|26913.27
20:57:08|26912.32
20:57:09|26912.32
20:57:10|26913.65
20:57:11|26913.65
20:57:12|26913.65
20:57:13|26913.65
20:57:14|26913.65
20:57:15|26915.34
20:57:16|26915.34
20:57:17|26915.34
20:57:18|26917.48
20:57:19|26919.72
20:57:20|26917.99
20:57:21|26917.99
20:57:22|26917.51
20:57:23|26918.31
20:57:24|26919.07
20:57:25|26918.
20:57:26|26917.99
20:57:27|26918.85
20:57:28|26918.
20:57:29|26918.
20:57:30|26917.99
20:57:31|26917.99
20:57:32|26918.85
20:57:33|26918.07
20:57:34|26918.15
20:57:35|26918.15
20:57:36|26918.15
20:57:37|26918.01
20:57:38|26920.36
20:57:39|26919.82
20:57:40|26921.86
20:57:41|26920.36
20:57:42|26922.
20:57:43|26920.82
20:57:44|26920.83
20:57:46|26918.76
20:57:47|26920.54
20:57:48|26920.5
20:57:49|26918.43
20:57:50|26918.43
20:57:51|26918.56
20:57:52|26920.14
20:57:53|26919.71
20:57:54|26919.71
20:57:55|26918.53
20:57:56|26918.53
20:57:57|26919.67
20:57:58|26918.53
20:57:59|26918.53
20:58:00|26919.7
20:58:01|26916.93
20:58:02|26916.76
20:58:03|26916.76
20:58:04|26917.1
20:58:05|26918.07
20:58:06|26917.33
20:58:07|26917.34
20:58:08|26917.34
20:58:09|26918.85
20:58:10|26918.85
20:58:11|26918.85
20:58:12|26918.85
20:58:13|26917.88
20:58:14|26917.88
20:58:15|26917.88
20:58:16|26918.
20:58:17|26916.86
20:58:18|26916.99
20:58:19|26917.04
20:58:20|26917.04
20:58:21|26918.64
20:58:22|26917.39
20:58:23|26918.6
20:58:24|26917.41
20:58:25|26917.41
20:58:26|26918.39
20:58:27|26918.39
20:58:28|26916.98
20:58:29|26918.63
20:58:30|26918.63
20:58:31|26918.63
20:58:32|26917.07
20:58:33|26917.08
20:58:34|26918.65
20:58:35|26918.57
20:58:36|26918.57
20:58:37|26917.37
20:58:38|26917.35
20:58:39|26918.21
20:58:40|26917.29
20:58:41|26917.35
20:58:42|26916.85
20:58:43|26916.85
20:58:44|26917.98
20:58:45|26917.98
20:58:46|26917.
20:58:47|26917.
20:58:48|26917.
20:58:49|26916.88
20:58:50|26917.88
20:58:51|26917.91
20:58:53|26917.41
20:58:53|26917.41
20:58:54|26918.31
20:58:55|26917.98
20:58:56|26918.2
20:58:57|26918.17
20:58:58|26917.98
20:58:59|26917.98
20:59:00|26918.77
20:59:01|26916.89
20:59:02|26916.93
20:59:03|26917.4
20:59:04|26917.4
20:59:05|26917.11
20:59:06|26918.27
20:59:07|26917.15
20:59:08|26917.13
20:59:09|26917.13
20:59:10|26917.21
20:59:11|26917.19
20:59:12|26917.19
20:59:13|26917.19
20:59:14|26916.92
20:59:15|26916.92
20:59:16|26916.02
20:59:17|26917.08
20:59:18|26917.04
20:59:19|26917.04
20:59:20|26914.99
20:59:21|26915.24
20:59:22|26914.49
20:59:23|26915.
20:59:24|26915.
20:59:25|26915.
20:59:27|26915.59
20:59:27|26918.4
20:59:28|26917.02
20:59:29|26917.04
20:59:30|26917.04
20:59:32|26917.22
20:59:32|26916.88
20:59:33|26916.52
20:59:34|26916.51
20:59:35|26916.3
20:59:36|26916.3
20:59:37|26916.3
20:59:38|26916.3
20:59:39|26916.3
20:59:40|26919.79
20:59:41|26921.75
20:59:42|26920.62
20:59:43|26920.63
20:59:44|26921.86
20:59:45|26919.29
20:59:47|26921.
20:59:48|26921.
20:59:49|26923.31
20:59:50|26922.16
20:59:51|26921.13
20:59:52|26921.63
20:59:53|26923.29
20:59:54|26924.68
20:59:55|26924.02
20:59:56|26924.68
20:59:57|26925.
20:59:58|26925.5
20:59:59|26924.88
21:00:00|26928.18
21:00:01|26928.21
21:00:02|26928.34
21:00:03|26928.39
21:00:04|26930.74
21:00:05|26929.75
21:00:06|26930.75
21:00:07|26929.69
21:00:08|26930.67
21:00:09|26927.24
21:00:10|26928.52
21:00:11|26928.75
21:00:12|26929.52
21:00:13|26929.56
21:00:14|26928.74
21:00:15|26931.56
21:00:16|26930.3
21:00:17|26928.93
21:00:18|26928.93
21:00:19|26929.52
21:00:20|26930.82
21:00:21|26929.47
21:00:22|26929.47
21:00:23|26930.84
21:00:24|26930.04
21:00:25|26930.89
21:00:26|26930.89
21:00:27|26930.89
21:00:28|26929.66
21:00:29|26929.69
21:00:30|26929.73
21:00:31|26929.75
21:00:32|26929.75
21:00:33|26929.77
21:00:34|26929.66
21:00:35|26930.
21:00:36|26930.23
21:00:37|26930.23
21:00:38|26929.63
21:00:39|26929.63
21:00:40|26929.25
21:00:41|26929.26
21:00:42|26930.28
21:00:43|26929.39
21:00:44|26929.25
21:00:45|26929.25
21:00:47|26929.12
21:00:48|26928.82
21:00:49|26928.87
21:00:49|26928.88
21:00:51|26931.64
21:00:52|26932.49
21:00:53|26931.
21:00:54|26931.
21:00:55|26932.49
21:00:56|26931.43
21:00:56|26931.43
21:00:58|26931.56
21:00:59|26931.57
21:01:00|26933.33
21:01:01|26931.87
21:01:02|26931.87
21:01:03|26932.64
21:01:04|26930.73
21:01:05|26930.73
21:01:06|26931.65
21:01:07|26931.62
21:01:08|26931.58
21:01:09|26931.58
21:01:10|26931.58
21:01:11|26931.58
21:01:12|26931.62
21:01:13|26931.62
21:01:14|26930.94
21:01:15|26932.18
21:01:16|26932.18
21:01:17|26932.65
21:01:18|26933.04
21:01:19|26932.65
21:01:20|26932.65
21:01:21|26928.06
21:01:22|26927.76
21:01:23|26928.49
21:01:24|26928.42
21:01:25|26928.29
21:01:26|26928.24
21:01:27|26928.01
21:01:28|26927.88
21:01:29|26928.75
21:01:30|26927.36
21:01:31|26927.36
21:01:33|26928.69
21:01:33|26928.69
21:01:34|26927.27
21:01:35|26928.16
21:01:36|26928.16
21:01:37|26928.16
21:01:38|26927.25
21:01:39|26928.99
21:01:40|26929.18
21:01:41|26929.18
21:01:42|26928.39
21:01:43|26929.49
21:01:44|26929.49
21:01:45|26929.49
21:01:46|26927.93
21:01:47|26927.93
21:01:49|26927.47
21:01:49|26927.47
21:01:51|26928.53
21:01:52|26927.52
21:01:53|26927.52
21:01:54|26928.47
21:01:55|26929.05
21:01:56|26927.67
21:01:57|26927.67
21:01:57|26927.24
21:01:59|26927.46
21:02:00|26927.03
21:02:01|26925.29
21:02:01|26927.04
21:02:03|26926.32
21:02:04|26926.36
21:02:05|26925.22
21:02:06|26924.73
21:02:07|26925.
21:02:07|26925.68
21:02:08|26924.65
21:02:10|26924.65
21:02:11|26924.65
21:02:12|26925.02
21:02:13|26925.35
21:02:14|26925.35
21:02:15|26923.85
21:02:16|26925.29
21:02:17|26925.29
21:02:18|26925.29
21:02:19|26925.29
21:02:20|26925.29
21:02:21|26925.29
21:02:22|26925.29
21:02:23|26923.54
21:02:24|26923.54
21:02:25|26923.16
21:02:26|26923.47
21:02:27|26923.47
21:02:28|26923.47
21:02:29|26923.47
21:02:30|26923.47
21:02:31|26922.
21:02:32|26920.05
21:02:33|26920.05
21:02:34|26919.47
21:02:35|26919.32
21:02:36|26919.32
21:02:37|26919.29
21:02:38|26920.73
21:02:39|26919.25
21:02:40|26920.51
21:02:41|26920.51
21:02:42|26918.31
21:02:43|26918.01
21:02:44|26919.62
21:02:45|26919.62
21:02:46|26918.04
21:02:47|26919.35
21:02:48|26917.57
21:02:49|26916.73
21:02:51|26916.58
21:02:51|26917.98
21:02:52|26917.6
21:02:53|26917.6
21:02:54|26917.6
21:02:55|26917.6
21:02:56|26917.6
21:02:57|26917.6
21:02:58|26915.83
21:03:00|26913.71
21:03:00|26915.93
21:03:01|26915.93
21:03:02|26915.39
21:03:04|26913.9
21:03:04|26913.48
21:03:06|26913.75
21:03:06|26915.31
21:03:07|26915.32
21:03:08|26915.31
21:03:10|26912.5
21:03:11|26911.73
21:03:11|26913.9
21:03:13|26913.47
21:03:14|26912.84
21:03:15|26911.49
21:03:16|26912.67
21:03:16|26911.29
21:03:17|26911.24
21:03:18|26912.09
21:03:20|26910.5
21:03:21|26910.5
21:03:22|26910.91
21:03:22|26909.64
21:03:24|26909.63
21:03:25|26909.63
21:03:26|26910.85
21:03:27|26910.85
21:03:28|26909.5
21:03:29|26909.5
21:03:30|26909.99
21:03:31|26910.24
21:03:32|26910.08
21:03:33|26910.89
21:03:34|26910.91
21:03:35|26909.98
21:03:36|26911.03
21:03:37|26911.03
21:03:38|26911.03
21:03:39|26910.9
21:03:40|26910.99
21:03:40|26909.5
21:03:42|26910.91
21:03:43|26910.91
21:03:44|26910.73
21:03:45|26909.53
21:03:46|26910.91
21:03:48|26910.91
21:03:49|26910.94
21:03:50|26909.64
21:03:50|26911.16
21:03:52|26910.93
21:03:53|26910.93
21:03:54|26912.12
21:03:55|26911.5
21:03:55|26911.5
21:03:57|26910.5
21:03:58|26910.
21:03:58|26910.
21:03:59|26910.
21:04:01|26910.96
21:04:01|26909.84
21:04:03|26909.84
21:04:04|26910.57
21:04:05|26909.74
21:04:06|26909.62
21:04:06|26909.62
21:04:07|26909.62
21:04:09|26911.38
21:04:10|26910.79
21:04:11|26909.51
21:04:12|26910.3
21:04:13|26910.16
21:04:14|26910.16
21:04:15|26910.16
21:04:16|26910.16
21:04:17|26910.13
21:04:18|26910.13
21:04:19|26910.13
21:04:20|26910.14
21:04:21|26910.14
21:04:22|26910.14
21:04:23|26909.36
21:04:24|26910.65
21:04:25|26911.24
21:04:26|26910.5
21:04:27|26910.52
21:04:28|26910.13
21:04:29|26910.13
21:04:30|26910.13
21:04:31|26910.13
21:04:32|26910.02
21:04:33|26910.4
21:04:34|26910.31
21:04:35|26909.29
21:04:36|26910.
21:04:37|26910.
21:04:38|26909.29
21:04:39|26910.81
21:04:40|26910.79
21:04:41|26910.62
21:04:42|26910.61
21:04:43|26910.
21:04:44|26910.
21:04:45|26910.
21:04:46|26910.58
21:04:47|26910.58
21:04:49|26910.58
21:04:49|26910.81
21:04:50|26910.81
21:04:51|26909.29
21:04:53|26909.29
21:04:54|26910.69
21:04:55|26909.5
21:04:56|26909.5
21:04:56|26910.31
21:04:58|26910.31
21:04:59|26910.31
21:05:00|26910.31
21:05:01|26910.24
21:05:02|26910.13
21:05:03|26910.13
21:05:04|26910.67
21:05:05|26909.08
21:05:06|26909.
21:05:07|26909.
21:05:08|26909.
21:05:10|26909.
21:05:11|26909.
21:05:11|26909.
21:05:13|26909.
21:05:13|26910.09
21:05:15|26910.09
21:05:15|26910.09
21:05:17|26908.5
21:05:17|26908.5
21:05:18|26908.5
21:05:20|26908.5
21:05:20|26909.85
21:05:21|26910.06
21:05:22|26908.75
21:05:23|26910.01
21:05:24|26903.17
21:05:25|26903.78
21:05:26|26901.5
21:05:27|26901.62
21:05:28|26901.68
21:05:30|26903.02
21:05:30|26903.02
21:05:31|26901.52
21:05:32|26901.57
21:05:33|26902.6
21:05:34|26902.64
21:05:35|26902.62
21:05:37|26902.59
21:05:37|26901.27
21:05:39|26902.58
21:05:40|26902.58
21:05:40|26900.82
21:05:41|26899.93
21:05:43|26899.93
21:05:43|26900.69
21:05:44|26900.69
21:05:45|26899.93
21:05:47|26899.48
21:05:47|26899.12
21:05:49|26899.94
21:05:50|26899.26
21:05:51|26898.
21:05:52|26899.88
21:05:53|26897.96
21:05:54|26899.
21:05:55|26899.
21:05:56|26897.93
21:05:57|26897.93
21:05:59|26898.
21:05:59|26899.03
21:06:00|26898.9
21:06:02|26896.72
21:06:03|26894.64
21:06:04|26896.06
21:06:05|26896.21
21:06:06|26894.
21:06:07|26893.81
21:06:08|26894.
21:06:09|26893.87
21:06:10|26894.
21:06:11|26892.44
21:06:12|26892.44
21:06:13|26891.89
21:06:14|26891.89
21:06:15|26892.72
21:06:16|26892.02
21:06:17|26892.47
21:06:18|26893.53
21:06:19|26893.53
21:06:20|26893.5
21:06:21|26894.68
21:06:22|26893.16
21:06:23|26894.81
21:06:24|26894.35
21:06:25|26894.34
21:06:26|26895.28
21:06:27|26895.98
21:06:28|26896.5
21:06:29|26897.15
21:06:30|26897.15
21:06:31|26896.26
21:06:32|26896.47
21:06:33|26896.47
21:06:34|26897.28
21:06:35|26897.16
21:06:36|26898.97
21:06:37|26899.85
21:06:38|26900.21
21:06:39|26899.5
21:06:40|26899.5
21:06:41|26899.5
21:06:42|26899.5
21:06:43|26899.5
21:06:44|26901.12
21:06:45|26901.11
21:06:46|26901.11
21:06:47|26900.73
21:06:48|26900.71
21:06:49|26900.71
21:06:51|26900.71
21:06:51|26900.65
21:06:52|26899.5
21:06:53|26900.64
21:06:55|26900.64
21:06:56|26899.86
21:06:57|26898.79
21:06:58|26898.79
21:06:59|26898.8
21:07:00|26898.8
21:07:00|26900.98
21:07:02|26900.98
21:07:03|26900.52
21:07:04|26901.
21:07:05|26901.75
21:07:05|26901.75
21:07:07|26901.19
21:07:07|26901.24
21:07:08|26901.24
21:07:10|26901.24
21:07:11|26901.24
21:07:12|26901.24
21:07:13|26902.19
21:07:14|26902.
21:07:15|26902.
21:07:16|26901.55
21:07:17|26902.27
21:07:18|26900.99
21:07:19|26902.26
21:07:20|26902.26
21:07:21|26901.56
21:07:22|26903.73
21:07:23|26906.35
21:07:24|26904.81
21:07:25|26904.82
21:07:26|26906.17
21:07:27|26906.16
21:07:28|26905.11
21:07:29|26905.58
21:07:30|26906.52
21:07:31|26905.67
21:07:32|26905.57
21:07:33|26903.85
21:07:34|26906.24
21:07:35|26906.51
21:07:36|26908.09
21:07:37|26906.09
21:07:38|26906.14
21:07:39|26906.11
21:07:40|26906.13
21:07:41|26906.2
21:07:42|26905.96
21:07:43|26906.95
21:07:44|26906.88
21:07:45|26906.88
21:07:46|26906.88
21:07:47|26905.73
21:07:48|26905.73
21:07:49|26906.73
21:07:50|26906.73
21:07:51|26906.73
21:07:52|26906.73
21:07:54|26905.24
21:07:55|26905.24
21:07:56|26905.24
21:07:57|26905.24
21:07:58|26905.24
21:07:59|26905.24
21:08:00|26904.45
21:08:01|26904.45
21:08:02|26904.45
21:08:03|26904.7
21:08:04|26905.97
21:08:05|26905.17
21:08:06|26905.17
21:08:07|26905.17
21:08:08|26906.
21:08:09|26906.
21:08:10|26906.
21:08:11|26906.
21:08:12|26906.
21:08:13|26906.
21:08:14|26906.
21:08:15|26906.
21:08:16|26906.
21:08:17|26906.
21:08:18|26906.
21:08:19|26906.
21:08:20|26906.
21:08:21|26906.
21:08:22|26906.
21:08:23|26906.
21:08:24|26906.
21:08:25|26906.
21:08:26|26906.
21:08:27|26906.
21:08:28|26906.
21:08:29|26906.
21:08:31|26906.
21:08:31|26906.
21:08:33|26906.
21:08:33|26906.
21:08:34|26906.
21:08:36|26906.
21:08:36|26906.
21:08:37|26906.
21:08:38|26905.46
21:08:39|26905.46
21:08:40|26905.46
21:08:41|26905.46
21:08:42|26905.46
21:08:43|26905.46
21:08:44|26906.
21:08:45|26905.48
21:08:46|26905.51
21:08:47|26905.51
21:08:48|26905.51
21:08:49|26905.71
21:08:50|26905.71
21:08:52|26905.52
21:08:53|26905.52
21:08:55|26905.73
21:08:55|26905.53
21:08:56|26905.54
21:08:57|26902.09
21:08:58|26902.09
21:08:59|26902.09
21:09:00|26902.68
21:09:01|26902.68
21:09:02|26902.68
21:09:03|26904.61
21:09:04|26904.56
21:09:05|26904.56
21:09:06|26904.56
21:09:07|26904.56
21:09:08|26904.56
21:09:09|26904.56
21:09:10|26904.56
21:09:11|26903.41
21:09:12|26903.41
21:09:13|26903.41
21:09:14|26903.41
21:09:15|26903.41
21:09:16|26903.41
21:09:17|26903.41
21:09:18|26903.
21:09:19|26902.54
21:09:20|26901.39
21:09:21|26901.39
21:09:22|26901.66
21:09:23|26901.66
21:09:24|26901.66
21:09:25|26901.66
21:09:26|26901.66
21:09:27|26902.5
21:09:28|26902.5
21:09:29|26902.5
21:09:30|26902.5
21:09:31|26902.5
21:09:32|26902.5
21:09:33|26902.55
21:09:34|26903.29
21:09:35|26903.29
21:09:36|26903.29
21:09:37|26903.44
21:09:38|26903.44
21:09:39|26902.59
21:09:40|26902.59
21:09:41|26902.59
21:09:42|26902.59
21:09:43|26902.59
21:09:44|26902.59
21:09:45|26902.59
21:09:46|26902.73
21:09:47|26902.73
21:09:48|26902.73
21:09:49|26902.73
21:09:50|26900.09
21:09:51|26900.09
21:09:52|26899.6
21:09:53|26899.6
21:09:55|26899.61
21:09:56|26900.68
21:09:57|26902.5
21:09:58|26903.2
21:09:59|26903.2
21:10:00|26903.2
21:10:01|26903.2
21:10:02|26902.55
21:10:03|26902.17
21:10:04|26902.16
21:10:05|26902.74
21:10:05|26902.74
21:10:06|26902.72
21:10:08|26902.52
21:10:09|26902.5
21:10:10|26902.37
21:10:11|26902.37
21:10:12|26902.37
21:10:13|26902.37
21:10:14|26902.67
21:10:15|26902.71
21:10:16|26902.5
21:10:17|26902.61
21:10:18|26902.61
21:10:18|26902.61
21:10:19|26902.61
21:10:21|26903.5
21:10:21|26902.65
21:10:22|26903.5
21:10:23|26902.84
21:10:25|26904.25
21:10:25|26904.5
21:10:27|26904.5
21:10:28|26904.75
21:10:29|26904.78
21:10:29|26905.25
21:10:31|26905.25
21:10:32|26905.25
21:10:33|26905.25
21:10:33|26904.
21:10:34|26903.72
21:10:35|26902.27
21:10:36|26902.32
21:10:38|26901.84
21:10:39|26901.84
21:10:40|26902.2
21:10:40|26902.2
21:10:42|26902.2
21:10:43|26902.2
21:10:44|26902.2
21:10:44|26902.16
21:10:45|26902.16
21:10:47|26902.16
21:10:48|26902.16
21:10:49|26902.91
21:10:50|26902.91
21:10:51|26902.91
21:10:52|26902.91
21:10:53|26902.91
21:10:55|26902.16
21:10:55|26902.16
21:10:57|26899.41
21:10:58|26900.34
21:10:58|26900.24
21:11:00|26900.24
21:11:00|26900.24
21:11:02|26900.38
21:11:03|26901.27
21:11:04|26901.36
21:11:05|26901.11
21:11:05|26901.12
21:11:07|26899.94
21:11:07|26900.98
21:11:09|26900.98
21:11:10|26900.98
21:11:10|26900.98
21:11:12|26901.26
21:11:13|26901.25
21:11:13|26901.25
21:11:14|26901.23
21:11:16|26900.92
21:11:17|26900.8
21:11:18|26901.62
21:11:19|26901.59
21:11:20|26901.62
21:11:20|26900.8
21:11:22|26901.56
21:11:23|26901.56
21:11:23|26901.7
21:11:25|26900.45
21:11:26|26901.63
21:11:27|26900.93
21:11:28|26901.61
21:11:29|26900.46
21:11:30|26900.46
21:11:31|26901.71
21:11:32|26901.71
21:11:33|26901.71
21:11:34|26901.62
21:11:35|26900.37
21:11:36|26900.37
21:11:37|26900.37
21:11:38|26900.37
21:11:39|26900.37
21:11:40|26900.5
21:11:41|26900.5
21:11:42|26900.77
21:11:43|26901.71
21:11:44|26901.71
21:11:45|26901.71
21:11:46|26900.5
21:11:47|26900.45
21:11:48|26900.45
21:11:49|26900.45
21:11:50|26900.45
21:11:51|26900.45
21:11:52|26900.45
21:11:53|26900.45
21:11:54|26900.76
21:11:56|26899.99
21:11:56|26899.99
21:11:57|26899.99
21:11:58|26899.99
21:11:59|26899.99
21:12:00|26903.51
21:12:02|26901.89
21:12:02|26901.4
21:12:04|26901.4
21:12:05|26902.56
21:12:06|26901.74
21:12:07|26901.48
21:12:08|26901.48
21:12:09|26901.48
21:12:10|26901.48
21:12:11|26901.69
21:12:12|26901.6
21:12:13|26901.95
21:12:14|26901.48
21:12:15|26901.48
21:12:16|26902.8
21:12:17|26901.66
21:12:18|26901.66
21:12:19|26901.66
21:12:20|26901.5
21:12:21|26901.5
21:12:22|26901.5
21:12:23|26901.5
21:12:24|26901.5
21:12:25|26901.5
21:12:26|26901.5
21:12:27|26901.5
21:12:28|26902.24
21:12:29|26901.5
21:12:30|26901.5
21:12:31|26901.5
21:12:32|26901.5
21:12:33|26901.5
21:12:34|26901.94
21:12:35|26901.94
21:12:36|26901.94
21:12:37|26901.92
21:12:38|26901.92
21:12:39|26901.
21:12:40|26901.
21:12:41|26900.82
21:12:42|26900.39
21:12:43|26900.39
21:12:44|26900.39
21:12:45|26902.32
21:12:46|26901.51
21:12:47|26901.51
21:12:48|26901.55
21:12:49|26901.55
21:12:50|26901.55
21:12:51|26901.55
21:12:52|26902.61
21:12:53|26902.61
21:12:54|26902.62
21:12:55|26902.62
21:12:57|26902.82
21:12:58|26902.82
21:12:58|26903.
21:13:00|26902.17
21:13:01|26902.17
21:13:02|26902.17
21:13:03|26902.14
21:13:04|26901.56
21:13:05|26902.12
21:13:06|26902.8
21:13:07|26902.8
21:13:08|26902.03
21:13:09|26902.06
21:13:10|26902.06
21:13:11|26902.8
21:13:12|26904.75
21:13:13|26904.48
21:13:14|26904.47
21:13:15|26904.47
21:13:16|26903.32
21:13:17|26903.3
21:13:18|26904.51
21:13:19|26905.85
21:13:20|26905.85
21:13:21|26904.51
21:13:22|26904.51
21:13:23|26904.57
21:13:25|26904.6
21:13:25|26904.6
21:13:26|26904.6
21:13:28|26904.6
21:13:29|26904.15
21:13:30|26904.16
21:13:30|26904.16
21:13:31|26904.16
21:13:32|26904.05
21:13:33|26904.05
21:13:34|26905.05
21:13:35|26905.05
21:13:37|26905.05
21:13:37|26903.87
21:13:38|26903.87
21:13:39|26903.96
21:13:40|26904.95
21:13:42|26904.04
21:13:42|26905.16
21:13:43|26905.37
21:13:44|26905.37
21:13:45|26905.37
21:13:46|26905.37
21:13:47|26905.37
21:13:48|26905.37
21:13:50|26904.66
21:13:51|26905.
21:13:52|26905.
21:13:52|26904.68
21:13:53|26905.
21:13:54|26905.
21:13:56|26903.36
21:13:57|26903.36
21:13:58|26903.36
21:13:59|26903.36
21:14:00|26900.93
21:14:01|26900.85
21:14:02|26900.93
21:14:03|26900.86
21:14:04|26901.24
21:14:05|26901.24
21:14:06|26901.24
21:14:07|26901.24
21:14:09|26901.36
21:14:10|26901.36
21:14:11|26901.36
21:14:11|26901.5
21:14:13|26901.84
21:14:13|26901.84
21:14:14|26904.2
21:14:16|26904.61
21:14:16|26903.81
21:14:17|26905.65
21:14:19|26905.5
21:14:20|26905.53
21:14:20|26904.77
21:14:21|26904.77
21:14:22|26904.45
21:14:23|26905.97
21:14:24|26905.97
21:14:26|26907.4
21:14:26|26907.42
21:14:28|26907.
21:14:29|26908.15
21:14:30|26908.12
21:14:30|26908.25
21:14:32|26908.11
21:14:33|26908.18
21:14:33|26907.96
21:14:34|26907.96
21:14:35|26908.56
21:14:36|26908.61
21:14:37|26908.61
21:14:38|26908.61
21:14:39|26908.
21:14:41|26908.
21:14:42|26908.02
21:14:42|26908.03
21:14:44|26908.03
21:14:44|26908.51
21:14:45|26909.07
21:14:47|26908.55
21:14:48|26908.95
21:14:48|26908.95
21:14:50|26907.63
21:14:50|26907.54
21:14:52|26907.54
21:14:52|26907.54
21:14:53|26907.54
21:14:54|26907.54
21:14:56|26908.78
21:14:56|26907.75
21:14:58|26907.75
21:14:59|26909.
21:15:00|26908.97
21:15:01|26908.32
21:15:03|26909.12
21:15:04|26909.4
21:15:05|26909.12
21:15:06|26910.27
21:15:07|26910.27
21:15:07|26910.27
21:15:09|26909.83
21:15:10|26909.15
21:15:10|26910.31
21:15:12|26910.31
21:15:13|26909.21
21:15:13|26909.19
21:15:15|26909.82
21:15:15|26909.18
21:15:17|26909.18
21:15:18|26909.81
21:15:18|26909.81
21:15:19|26909.81
21:15:20|26909.81
21:15:22|26909.81
21:15:22|26909.81
21:15:23|26909.81
21:15:24|26909.81
21:15:26|26909.15
21:15:27|26909.15
21:15:27|26909.15
21:15:28|26909.15
21:15:29|26909.2
21:15:30|26909.2
21:15:31|26910.26
21:15:32|26910.26
21:15:33|26910.26
21:15:34|26909.83
21:15:35|26909.83
21:15:37|26909.83
21:15:37|26909.83
21:15:39|26909.83
21:15:40|26906.43
21:15:40|26906.43
21:15:41|26906.43
21:15:42|26907.37
21:15:43|26908.43
21:15:44|26908.43
21:15:46|26908.42
21:15:47|26907.42
21:15:48|26908.4
21:15:48|26908.4
21:15:50|26907.44
21:15:51|26907.44
21:15:51|26907.63
21:15:53|26907.63
21:15:54|26906.56
21:15:54|26906.56
21:15:56|26906.8
21:15:56|26905.6
21:15:58|26905.6
21:15:59|26905.6
21:16:00|26906.6
21:16:01|26905.5
21:16:02|26905.5
21:16:03|26906.56
21:16:05|26906.56
21:16:05|26906.55
21:16:06|26906.55
21:16:07|26906.55
21:16:08|26906.53
21:16:09|26906.53
21:16:11|26906.71
21:16:12|26906.71
21:16:12|26906.71
21:16:14|26904.67
21:16:15|26905.95
21:16:16|26905.95
21:16:17|26906.37
21:16:18|26906.37
21:16:19|26906.39
21:16:20|26906.39
21:16:21|26905.82
21:16:22|26905.82
21:16:23|26905.82
21:16:24|26905.82
21:16:25|26905.82
21:16:26|26905.82
21:16:27|26906.39
21:16:28|26906.39
21:16:29|26906.39
21:16:30|26906.39
21:16:31|26906.39
21:16:32|26906.39
21:16:33|26906.38
21:16:34|26908.96
21:16:35|26907.25
21:16:36|26907.25
21:16:37|26907.25
21:16:38|26907.25
21:16:39|26907.25
21:16:40|26908.1
21:16:41|26908.1
21:16:42|26909.
21:16:43|26907.29
21:16:44|26907.29
21:16:45|26907.29
21:16:46|26907.29
21:16:47|26907.53
21:16:48|26907.53
21:16:49|26907.53
21:16:50|26907.53
21:16:51|26907.53
21:16:52|26907.53
21:16:53|26907.53
21:16:54|26907.53
21:16:55|26907.53
21:16:56|26908.91
21:16:57|26908.91
21:16:58|26907.5
21:16:59|26907.5
21:17:01|26907.5
21:17:02|26908.76
21:17:02|26907.15
21:17:04|26907.15
21:17:05|26908.42
21:17:05|26908.42
21:17:06|26908.42
21:17:08|26908.42
21:17:09|26908.42
21:17:10|26907.12
21:17:11|26907.12
21:17:12|26908.09
21:17:13|26908.11
21:17:14|26908.11
21:17:15|26908.54
21:17:16|26909.68
21:17:17|26909.69
21:17:18|26909.83
21:17:19|26909.69
21:17:20|26909.38
21:17:21|26908.6
21:17:22|26908.6
21:17:23|26908.6
21:17:24|26909.69
21:17:25|26909.69
21:17:26|26909.83
21:17:27|26910.
21:17:28|26909.41
21:17:29|26909.41
21:17:30|26909.41
21:17:31|26909.41
21:17:32|26909.41
21:17:33|26909.41
21:17:34|26909.41
21:17:35|26909.37
21:17:36|26909.37
21:17:37|26909.37
21:17:38|26909.81
21:17:39|26908.61
21:17:40|26908.61
21:17:41|26908.61
21:17:42|26908.64
21:17:43|26907.97
21:17:44|26908.44
21:17:45|26908.44
21:17:46|26908.44
21:17:47|26908.52
21:17:48|26908.52
21:17:49|26909.13
21:17:51|26909.13
21:17:51|26908.56
21:17:52|26908.56
21:17:53|26908.56
21:17:54|26908.03
21:17:55|26908.03
21:17:56|26908.71
21:17:57|26908.71
21:17:58|26907.95
21:17:59|26907.95
21:18:00|26907.95
21:18:01|26907.05
21:18:02|26908.4
21:18:04|26908.3
21:18:05|26908.45
21:18:06|26907.91
21:18:07|26908.94
21:18:08|26908.94
21:18:09|26909.
21:18:10|26909.
21:18:11|26909.
21:18:12|26909.
21:18:13|26909.
21:18:14|26908.24
21:18:15|26908.37
21:18:16|26908.37
21:18:17|26908.37
21:18:18|26909.
21:18:19|26909.
21:18:20|26909.
21:18:21|26909.
21:18:22|26909.
21:18:23|26909.
21:18:24|26909.
21:18:25|26908.66
21:18:26|26908.66
21:18:27|26908.66
21:18:28|26908.66
21:18:29|26908.66
21:18:30|26908.66
21:18:31|26908.37
21:18:32|26908.37
21:18:33|26908.66
21:18:34|26908.66
21:18:35|26907.53
21:18:36|26907.53
21:18:37|26907.53
21:18:38|26907.53
21:18:39|26907.53
21:18:40|26908.64
21:18:41|26909.
21:18:42|26908.99
21:18:43|26908.99
21:18:44|26909.33
21:18:46|26908.13
21:18:47|26908.13
21:18:47|26908.13
21:18:49|26908.13
21:18:49|26909.17
21:18:50|26909.17
21:18:51|26909.17
21:18:52|26909.13
21:18:53|26909.13
21:18:54|26909.83
21:18:55|26909.82
21:18:56|26908.6
21:18:57|26909.37
21:18:58|26908.68
21:18:59|26908.69
21:19:00|26908.68
21:19:02|26908.68
21:19:03|26908.24
21:19:04|26908.36
21:19:06|26909.83
21:19:07|26909.83
21:19:08|26909.83
21:19:08|26909.83
21:19:10|26909.83
21:19:11|26912.24
21:19:12|26914.56
21:19:13|26914.53
21:19:14|26914.93
21:19:15|26914.55
21:19:16|26914.55
21:19:16|26914.55
21:19:18|26913.
21:19:19|26912.96
21:19:20|26912.96
21:19:21|26912.96
21:19:21|26912.79
21:19:23|26912.79
21:19:24|26912.79
21:19:24|26912.2
21:19:25|26912.64
21:19:26|26912.61
21:19:27|26912.61
21:19:28|26912.6
21:19:29|26912.61
21:19:30|26911.61
21:19:32|26911.61
21:19:33|26911.61
21:19:33|26911.61
21:19:35|26911.61
21:19:35|26911.61
21:19:37|26911.61
21:19:38|26911.61
21:19:39|26912.95
21:19:39|26911.75
21:19:40|26911.75
21:19:41|26911.75
21:19:43|26912.95
21:19:44|26912.95
21:19:44|26912.95
21:19:45|26911.85
21:19:46|26911.85
21:19:47|26911.85
21:19:49|26912.95
21:19:49|26912.95
21:19:51|26912.95
21:19:52|26912.95
21:19:53|26912.95
21:19:54|26912.
21:19:55|26910.79
21:19:55|26909.4
21:19:56|26910.88
21:19:58|26911.11
21:19:58|26911.11
21:19:59|26911.18
21:20:00|26911.24
21:20:01|26910.11
21:20:03|26913.12
21:20:04|26913.12
21:20:05|26909.8
21:20:06|26911.67
21:20:08|26911.29
21:20:08|26911.05
21:20:09|26911.05
21:20:10|26911.02
21:20:11|26911.02
21:20:12|26910.5
21:20:13|26909.8
21:20:14|26911.04
21:20:15|26911.05
21:20:16|26910.72
21:20:17|26911.5
21:20:18|26911.5
21:20:19|26910.21
21:20:20|26910.72
21:20:21|26910.72
21:20:22|26911.04
21:20:23|26911.04
21:20:24|26910.74
21:20:25|26910.74
21:20:26|26910.74
21:20:27|26910.74
21:20:28|26911.35
21:20:29|26911.35
21:20:30|26911.35
21:20:31|26911.35
21:20:32|26911.35
21:20:33|26912.57
21:20:34|26912.57
21:20:35|26912.57
21:20:36|26912.57
21:20:37|26912.57
21:20:38|26912.57
21:20:39|26912.5
21:20:40|26912.6
21:20:41|26912.6
21:20:42|26912.6
21:20:43|26912.6
21:20:44|26912.6
21:20:45|26912.6
21:20:46|26912.6
21:20:47|26912.53
21:20:48|26912.53
21:20:49|26911.62
21:20:50|26911.62
21:20:51|26911.33
21:20:52|26911.33
21:20:53|26911.33
21:20:54|26911.33
21:20:55|26911.49
21:20:56|26911.49
21:20:57|26911.47
21:20:58|26911.47
21:20:59|26911.47
21:21:00|26911.47
21:21:01|26911.5
21:21:02|26912.35
21:21:03|26912.35
21:21:05|26910.72
21:21:06|26910.5
21:21:07|26909.62
21:21:08|26910.66
21:21:09|26910.67
21:21:10|26910.59
21:21:11|26910.59
21:21:12|26910.59
21:21:14|26910.59
21:21:14|26910.59
21:21:15|26911.12
21:21:16|26911.12
21:21:17|26911.5
21:21:18|26912.
21:21:19|26912.
21:21:20|26913.94
21:21:22|26913.94
21:21:22|26913.94
21:21:23|26913.94
21:21:24|26913.94
21:21:25|26913.94
21:21:27|26911.5
21:21:27|26911.26
21:21:28|26911.26
21:21:29|26911.26
21:21:30|26911.26
21:21:32|26911.26
21:21:32|26911.26
21:21:33|26911.26
21:21:34|26911.26
21:21:35|26911.26
21:21:36|26911.26
21:21:37|26912.
21:21:38|26912.
21:21:39|26910.8
21:21:40|26910.8
21:21:41|26911.8
21:21:42|26911.8
21:21:43|26911.8
21:21:44|26910.9
21:21:45|26910.72
21:21:46|26909.8
21:21:47|26910.71
21:21:48|26909.73
21:21:49|26909.62
21:21:50|26909.8
21:21:51|26909.8
21:21:52|26909.8
21:21:53|26909.8
21:21:54|26909.8
21:21:55|26909.8
21:21:56|26909.8
21:21:58|26909.62
21:21:59|26909.62
21:21:59|26909.63
21:22:00|26909.63
21:22:02|26909.63
21:22:03|26909.
21:22:04|26909.
21:22:04|26909.
21:22:05|26909.94
21:22:07|26909.01
21:22:08|26911.02
21:22:09|26911.71
21:22:10|26911.65
21:22:11|26911.51
21:22:12|26911.67
21:22:13|26911.6
21:22:15|26911.6
21:22:16|26911.6
21:22:17|26911.6
21:22:17|26911.6
21:22:19|26911.58
21:22:19|26911.58
21:22:20|26911.58
21:22:22|26911.58
21:22:22|26912.48
21:22:23|26912.48
21:22:25|26912.48
21:22:26|26912.48
21:22:27|26912.48
21:22:28|26912.48
21:22:28|26912.48
21:22:30|26910.97
21:22:30|26910.
21:22:31|26910.98
21:22:33|26910.94
21:22:34|26910.71
21:22:35|26910.71
21:22:36|26910.68
21:22:36|26910.68
21:22:38|26910.68
21:22:38|26910.68
21:22:40|26910.68
21:22:40|26910.68
21:22:42|26910.68
21:22:43|26910.68
21:22:43|26910.56
21:22:44|26910.56
21:22:45|26910.56
21:22:47|26910.53
21:22:47|26910.53
21:22:48|26909.62
21:22:50|26911.49
21:22:51|26911.49
21:22:52|26911.49
21:22:52|26911.49
21:22:53|26911.49
21:22:55|26911.49
21:22:56|26911.49
21:22:56|26911.49
21:22:57|26911.49
21:22:58|26911.49
21:23:00|26911.49
21:23:01|26911.49
21:23:01|26911.49
21:23:03|26911.49
21:23:03|26909.79
21:23:04|26909.79
21:23:05|26910.72
21:23:06|26910.72
21:23:08|26910.72
21:23:08|26910.72
21:23:10|26910.72
21:23:11|26910.72
21:23:11|26910.72
21:23:13|26910.72
21:23:14|26910.72
21:23:15|26910.72
21:23:16|26910.72
21:23:17|26910.72
21:23:18|26910.72
21:23:19|26910.72
21:23:20|26910.72
21:23:21|26910.72
21:23:22|26910.72
21:23:24|26910.72
21:23:24|26910.72
21:23:26|26910.16
21:23:27|26910.
21:23:27|26910.16
21:23:28|26910.69
21:23:30|26910.69
21:23:30|26908.71
21:23:31|26908.71
21:23:33|26908.41
21:23:34|26908.41
21:23:35|26909.63
21:23:36|26909.61
21:23:37|26909.61
21:23:38|26909.61
21:23:39|26909.61
21:23:40|26909.61
21:23:40|26909.61
21:23:42|26908.79
21:23:43|26908.79
21:23:43|26908.79
21:23:44|26908.79
21:23:46|26908.64
21:23:47|26908.64
21:23:48|26908.64
21:23:49|26908.71
21:23:50|26908.75
21:23:51|26908.75
21:23:52|26908.75
21:23:53|26908.75
21:23:54|26909.61
21:23:55|26909.61
21:23:56|26909.58
21:23:57|26909.58
21:23:58|26909.58
21:24:00|26909.58
21:24:00|26908.71
21:24:01|26908.71
21:24:02|26908.71
21:24:03|26908.71
21:24:04|26908.71
21:24:05|26909.52
21:24:07|26908.71
21:24:08|26909.5
21:24:09|26909.5
21:24:10|26909.48
21:24:11|26909.48
21:24:12|26909.48
21:24:13|26909.48
21:24:14|26909.48
21:24:15|26908.71
21:24:16|26908.71
21:24:17|26908.71
21:24:18|26909.44
21:24:19|26909.44
21:24:20|26908.71
21:24:21|26908.71
21:24:22|26908.71
21:24:23|26908.71
21:24:24|26908.71
21:24:25|26908.71
21:24:26|26909.42
21:24:27|26909.43
21:24:28|26910.88
21:24:29|26910.88
21:24:30|26911.47
21:24:31|26910.88
21:24:32|26910.88
21:24:33|26910.
21:24:34|26911.05
21:24:35|26911.51
21:24:36|26911.09
21:24:37|26911.1
21:24:38|26911.46
21:24:39|26911.52
21:24:40|26911.69
21:24:41|26910.72
21:24:42|26910.
21:24:43|26909.62
21:24:44|26910.47
21:24:45|26910.47
21:24:46|26910.47
21:24:47|26910.47
21:24:48|26910.9
21:24:49|26910.9
21:24:50|26909.64
21:24:51|26910.61
21:24:52|26910.62
21:24:53|26910.61
21:24:54|26911.24
21:24:55|26911.24
21:24:56|26911.29
21:24:57|26911.5
21:24:58|26911.5
21:24:59|26911.99
21:25:00|26911.99
21:25:01|26909.77
21:25:02|26909.77
21:25:03|26909.71
21:25:04|26910.26
21:25:05|26910.76
21:25:06|26910.76
21:25:07|26911.49
21:25:09|26914.87
21:25:09|26915.98
21:25:10|26915.99
21:25:11|26914.83
21:25:13|26914.86
21:25:13|26914.9
21:25:14|26914.9
21:25:16|26914.9
21:25:16|26915.74
21:25:18|26914.94
21:25:19|26915.72
21:25:20|26915.72
21:25:20|26915.72
21:25:21|26915.72
21:25:23|26915.72
21:25:23|26915.72
21:25:24|26915.72
21:25:25|26915.72
21:25:26|26913.5
21:25:28|26913.74
21:25:28|26914.89
21:25:29|26914.89
21:25:31|26915.11
21:25:32|26916.
21:25:33|26915.42
21:25:34|26915.96
21:25:35|26917.97
21:25:36|26917.02
21:25:37|26918.25
21:25:38|26918.25
21:25:39|26918.29
21:25:39|26917.79
21:25:41|26918.4
21:25:42|26918.4
21:25:43|26917.36
21:25:44|26918.36
21:25:45|26918.36
21:25:46|26917.37
21:25:47|26917.38
21:25:48|26917.38
21:25:49|26918.36
21:25:50|26918.35
21:25:51|26917.41
21:25:52|26917.83
21:25:52|26917.86
21:25:54|26917.48
21:25:54|26917.48
21:25:56|26917.48
21:25:57|26918.69
21:25:58|26918.69
21:25:58|26918.69
21:26:00|26918.69
21:26:00|26919.
21:26:01|26918.33
21:26:03|26917.5
21:26:04|26920.5
21:26:05|26919.88
21:26:05|26919.9
21:26:06|26919.9
21:26:07|26920.95
21:26:09|26920.42
21:26:10|26920.48
21:26:12|26921.25
21:26:12|26921.25
21:26:14|26921.25
21:26:15|26921.25
21:26:16|26921.25
21:26:17|26921.24
21:26:18|26921.24
21:26:18|26921.24
21:26:20|26921.26
21:26:21|26921.21
21:26:22|26921.21
21:26:22|26920.93
21:26:24|26920.26
21:26:25|26920.32
21:26:25|26920.71
21:26:27|26921.31
21:26:27|26921.31
21:26:28|26921.31
21:26:30|26922.5
21:26:30|26922.
21:26:31|26922.27
21:26:33|26922.5
21:26:33|26922.75
21:26:34|26921.7
21:26:35|26921.7
21:26:37|26922.75
21:26:37|26922.75
21:26:38|26921.77
21:26:40|26921.77
21:26:40|26922.5
21:26:41|26921.79
21:26:42|26921.79
21:26:43|26921.79
21:26:44|26921.79
21:26:46|26922.97
21:26:46|26924.65
21:26:48|26924.65
21:26:48|26924.65
21:26:50|26922.52
21:26:50|26922.57
21:26:51|26922.57
21:26:52|26923.49
21:26:53|26923.49
21:26:54|26923.49
21:26:56|26926.
21:26:56|26924.62
21:26:57|26929.08
21:26:58|26927.69
21:26:59|26929.5
21:27:01|26928.34
21:27:01|26928.33
21:27:02|26928.31
21:27:04|26929.06
21:27:05|26930.58
21:27:05|26929.
21:27:07|26929.
21:27:07|26929.
21:27:08|26929.02
21:27:10|26929.03
21:27:11|26930.08
21:27:12|26929.06
21:27:13|26929.09
21:27:14|26933.19
21:27:15|26933.49
21:27:16|26933.47
21:27:17|26933.1
21:27:18|26935.68
21:27:19|26933.2
21:27:20|26934.28
21:27:21|26935.68
21:27:22|26934.17
21:27:23|26934.53
21:27:25|26932.33
21:27:25|26932.98
21:27:27|26933.
21:27:28|26932.5
21:27:30|26932.22
21:27:30|26933.44
21:27:32|26933.03
21:27:32|26934.23
21:27:33|26934.23
21:27:35|26932.5
21:27:35|26934.11
21:27:37|26934.11
21:27:38|26932.87
21:27:38|26932.87
21:27:39|26932.87
21:27:40|26932.87
21:27:42|26933.8
21:27:42|26933.74
21:27:43|26933.06
21:27:44|26933.08
21:27:45|26933.09
21:27:47|26933.76
21:27:48|26932.55
21:27:49|26933.76
21:27:50|26932.62
21:27:50|26932.64
21:27:51|26932.64
21:27:53|26932.64
21:27:54|26932.3
21:27:54|26933.75
21:27:55|26933.75
21:27:57|26933.75
21:27:57|26933.57
21:27:58|26932.09
21:27:59|26933.
21:28:00|26931.5
21:28:01|26931.38
21:28:02|26933.19
21:28:04|26933.09
21:28:04|26933.16
21:28:06|26932.02
21:28:06|26932.02
21:28:07|26933.24
21:28:08|26933.24
21:28:09|26931.16
21:28:11|26929.08
21:28:13|26930.93
21:28:13|26930.98
21:28:14|26930.93
21:28:15|26931.33
21:28:16|26931.22
21:28:17|26931.22
21:28:18|26931.18
21:28:19|26930.93
21:28:20|26930.93
21:28:21|26931.33
21:28:22|26931.33
21:28:23|26930.08
21:28:24|26931.4
21:28:25|26931.4
21:28:26|26931.44
21:28:27|26930.8
21:28:28|26930.8
21:28:29|26930.8
21:28:30|26930.8
21:28:31|26930.8
21:28:32|26930.8
21:28:33|26930.8
21:28:34|26930.8
21:28:35|26930.8
21:28:36|26930.8
21:28:38|26930.8
21:28:38|26930.8
21:28:39|26930.8
21:28:40|26930.8
21:28:41|26930.63
21:28:42|26930.62
21:28:43|26931.84
21:28:44|26931.84
21:28:45|26931.62
21:28:46|26932.28
21:28:47|26931.67
21:28:48|26931.01
21:28:49|26931.01
21:28:50|26931.86
21:28:51|26931.91
21:28:52|26931.93
21:28:53|26931.93
21:28:54|26932.
21:28:55|26932.3
21:28:56|26932.3
21:28:57|26931.62
21:28:58|26932.38
21:28:59|26932.39
21:29:00|26931.75
21:29:01|26932.29
21:29:02|26931.78
21:29:03|26932.22
21:29:04|26930.99
21:29:06|26930.99
21:29:06|26931.15
21:29:07|26932.
21:29:08|26931.49
21:29:09|26932.39
21:29:10|26932.99
21:29:12|26933.8
21:29:13|26934.
21:29:14|26934.
21:29:15|26934.
21:29:16|26934.49
21:29:16|26933.92
21:29:18|26933.93
21:29:18|26933.93
21:29:20|26933.93
21:29:21|26933.93
21:29:22|26933.93
21:29:22|26933.93
21:29:23|26932.5
21:29:25|26932.5
21:29:25|26932.5
21:29:27|26932.5
21:29:28|26932.99
21:29:29|26932.99
21:29:30|26932.99
21:29:31|26932.99
21:29:32|26932.99
21:29:32|26932.99
21:29:34|26932.99
21:29:34|26934.
21:29:36|26934.
21:29:37|26934.
21:29:38|26934.
21:29:39|26934.
21:29:40|26933.96
21:29:41|26932.74
21:29:42|26932.74
21:29:43|26932.74
21:29:44|26932.74
21:29:45|26932.74
21:29:46|26932.74
21:29:47|26932.74
21:29:48|26932.74
21:29:49|26932.74
21:29:50|26932.74
21:29:51|26932.75
21:29:53|26932.75
21:29:54|26932.75
21:29:55|26934.67
21:29:55|26934.67
21:29:56|26934.43
21:29:58|26934.43
21:29:58|26934.43
21:29:59|26934.41
21:30:00|26933.05
21:30:01|26934.33
21:30:02|26934.33
21:30:04|26934.33
21:30:04|26934.32
21:30:05|26934.32
21:30:07|26934.32
21:30:07|26933.25
21:30:09|26933.25
21:30:09|26933.25
21:30:10|26933.25
21:30:12|26933.25
21:30:13|26933.25
21:30:14|26932.75
21:30:15|26932.75
21:30:16|26933.97
21:30:17|26932.74
21:30:18|26934.01
21:30:19|26934.31
21:30:20|26934.31
21:30:21|26934.31
21:30:22|26934.31
21:30:23|26934.31
21:30:24|26934.33
21:30:25|26934.33
21:30:26|26933.12
21:30:27|26933.12
21:30:28|26934.33
21:30:29|26934.27
21:30:30|26934.27
21:30:31|26933.23
21:30:32|26933.23
21:30:33|26934.
21:30:34|26934.
21:30:35|26934.67
21:30:36|26934.16
21:30:37|26932.
21:30:38|26931.56
21:30:39|26931.26
21:30:40|26931.26
21:30:41|26931.26
21:30:42|26931.26
21:30:43|26931.29
21:30:44|26932.24
21:30:45|26932.22
21:30:46|26930.93
21:30:47|26932.89
21:30:48|26932.89
21:30:49|26932.48
21:30:50|26932.48
21:30:51|26931.4
21:30:52|26931.4
21:30:53|26932.41
21:30:54|26932.4
21:30:55|26932.38
21:30:56|26931.87
21:30:57|26931.87
21:30:58|26931.87
21:30:59|26931.87
21:31:00|26932.34
21:31:02|26932.83
21:31:03|26931.87
21:31:03|26932.77
21:31:04|26931.86
21:31:05|26931.85
21:31:06|26931.2
21:31:07|26931.2
21:31:08|26930.95
21:31:09|26930.95
21:31:10|26930.95
21:31:11|26930.95
21:31:12|26930.95
21:31:14|26930.95
21:31:15|26930.95
21:31:16|26931.58
21:31:17|26931.58
21:31:18|26931.58
21:31:19|26931.14
21:31:20|26931.14
21:31:21|26931.14
21:31:22|26931.14
21:31:23|26931.14
21:31:24|26931.14
21:31:25|26931.14
21:31:26|26930.95
21:31:27|26930.95
21:31:28|26930.95
21:31:29|26929.68
21:31:30|26931.06
21:31:31|26929.71
21:31:32|26929.59
21:31:33|26929.59
21:31:34|26929.59
21:31:35|26929.59
21:31:36|26929.59
21:31:37|26929.59
21:31:38|26930.53
21:31:39|26929.59
21:31:40|26929.59
21:31:41|26929.59
21:31:42|26930.54
21:31:43|26930.54
21:31:44|26929.59
21:31:45|26930.35
21:31:46|26930.34
21:31:47|26929.59
21:31:48|26929.59
21:31:49|26928.13
21:31:50|26929.68
21:31:51|26930.15
21:31:52|26928.69
21:31:53|26930.7
21:31:54|26930.51
21:31:55|26930.51
21:31:56|26929.01
21:31:57|26929.01
21:31:58|26929.01
21:31:59|26928.17
21:32:00|26928.17
21:32:01|26928.32
21:32:02|26928.32
21:32:03|26928.32
21:32:04|26928.32
21:32:05|26928.32
21:32:06|26929.27
21:32:07|26927.83
21:32:08|26927.83
21:32:09|26928.11
21:32:10|26928.38
21:32:11|26928.38
21:32:12|26928.11
21:32:13|26928.89
21:32:14|26928.89
21:32:16|26928.89
21:32:17|26928.14
21:32:18|26927.52
21:32:19|26926.77
21:32:20|26926.77
21:32:21|26926.77
21:32:22|26926.77
21:32:23|26926.21
21:32:24|26926.21
21:32:25|26926.21
21:32:25|26926.21
21:32:27|26927.04
21:32:28|26927.04
21:32:29|26926.21
21:32:30|26926.21
21:32:31|26926.21
21:32:31|26926.21
21:32:33|26926.21
21:32:34|26925.14
21:32:35|26925.14
21:32:35|26926.21
21:32:37|26926.21
21:32:37|26926.87
21:32:38|26928.81
21:32:39|26926.61
21:32:41|26926.32
21:32:41|26926.28
21:32:43|26926.28
21:32:43|26925.92
21:32:44|26925.92
21:32:46|26925.5
21:32:46|26925.5
21:32:48|26925.
21:32:49|26925.
21:32:50|26925.
21:32:50|26925.
21:32:52|26925.
21:32:52|26925.03
21:32:53|26925.03
21:32:54|26925.03
21:32:56|26925.03
21:32:57|26925.03
21:32:58|26925.03
21:32:59|26926.94
21:32:59|26926.94
21:33:01|26926.94
21:33:02|26926.94
21:33:02|26926.94
21:33:04|26926.94
21:33:05|26926.94
21:33:06|26926.5
21:33:07|26926.5
21:33:08|26927.
21:33:08|26925.
21:33:09|26924.
21:33:11|26926.25
21:33:12|26926.25
21:33:13|26925.85
21:33:14|26925.85
21:33:15|26925.85
21:33:15|26925.85
21:33:17|26925.85
21:33:18|26925.85
21:33:19|26925.85
21:33:20|26925.59
21:33:21|26925.59
21:33:22|26925.58
21:33:23|26925.58
21:33:24|26925.58
21:33:25|26925.58
21:33:26|26925.58
21:33:27|26925.58
21:33:28|26925.58
21:33:29|26925.91
21:33:30|26925.91
21:33:31|26925.91
21:33:32|26925.91
21:33:33|26925.91
21:33:34|26925.91
21:33:35|26925.91
21:33:36|26925.17
21:33:37|26925.17
21:33:38|26925.17
21:33:39|26924.84
21:33:40|26924.84
21:33:41|26924.47
21:33:42|26924.47
21:33:43|26926.
21:33:44|26926.32
21:33:45|26926.32
21:33:46|26926.32
21:33:47|26926.32
21:33:48|26925.43
21:33:49|26926.
21:33:50|26924.74
21:33:51|26924.82
21:33:52|26926.
21:33:53|26924.91
21:33:54|26925.
21:33:55|26925.
21:33:56|26925.
21:33:57|26925.46
21:33:58|26925.46
21:33:59|26924.46
21:34:00|26924.98
21:34:01|26924.98
21:34:02|26924.98
21:34:03|26924.48
21:34:04|26925.
21:34:05|26925.
21:34:06|26925.
21:34:07|26925.
21:34:08|26926.5
21:34:09|26925.
21:34:10|26925.
21:34:11|26925.
21:34:12|26924.
21:34:13|26924.
21:34:14|26924.
21:34:15|26924.
21:34:16|26925.19
21:34:17|26925.19
21:34:19|26925.19
21:34:20|26925.19
21:34:21|26925.19
21:34:22|26923.5
21:34:23|26923.5
21:34:23|26923.5
21:34:25|26923.5
21:34:26|26918.52
21:34:27|26917.5
21:34:28|26916.84
21:34:29|26916.84
21:34:30|26916.3
21:34:30|26911.14
21:34:32|26908.7
21:34:33|26910.35
21:34:34|26908.68
21:34:35|26907.59
21:34:35|26909.36
21:34:37|26909.36
21:34:38|26909.36
21:34:39|26909.28
21:34:40|26909.3
21:34:41|26907.13
21:34:42|26908.72
21:34:43|26907.13
21:34:44|26907.13
21:34:44|26907.14
21:34:46|26907.5
21:34:47|26906.87
21:34:48|26906.87
21:34:49|26906.87
21:34:50|26906.87
21:34:51|26907.
21:34:52|26906.87
21:34:53|26906.87
21:34:53|26906.87
21:34:55|26906.22
21:34:56|26906.15
21:34:57|26906.15
21:34:57|26906.15
21:34:59|26906.51
21:35:00|26906.51
21:35:01|26906.5
21:35:02|26906.51
21:35:02|26906.51
21:35:03|26906.38
21:35:05|26906.51
21:35:06|26907.33
21:35:06|26906.51
21:35:08|26906.51
21:35:09|26906.49
21:35:10|26906.5
21:35:11|26906.5
21:35:12|26906.5
21:35:13|26906.5
21:35:14|26907.4
21:35:15|26906.51
21:35:16|26906.51
21:35:17|26904.45
21:35:18|26905.24
21:35:19|26905.24
21:35:20|26904.78
21:35:21|26904.76
21:35:21|26904.
21:35:23|26904.53
21:35:24|26904.53
21:35:24|26904.53
21:35:26|26905.67
21:35:27|26905.67
21:35:28|26905.67
21:35:29|26905.67
21:35:30|26903.8
21:35:31|26903.8
21:35:32|26905.49
21:35:33|26905.49
21:35:34|26905.49
21:35:34|26905.49
21:35:36|26905.45
21:35:37|26905.45
21:35:37|26905.45
21:35:39|26903.99
21:35:40|26903.99
21:35:41|26903.72
21:35:42|26903.72
21:35:43|26905.29
21:35:44|26905.29
21:35:44|26905.29
21:35:45|26903.49
21:35:47|26903.49
21:35:47|26903.49
21:35:49|26903.49
21:35:50|26903.49
21:35:51|26905.25
21:35:52|26905.25
21:35:52|26905.25
21:35:54|26903.53
21:35:54|26905.21
21:35:55|26903.49
21:35:57|26905.47
21:35:58|26903.59
21:35:59|26903.59
21:35:59|26903.59
21:36:01|26905.4
21:36:02|26903.51
21:36:03|26905.46
21:36:03|26905.46
21:36:04|26905.41
21:36:06|26905.41
21:36:06|26903.61
21:36:08|26903.61
21:36:09|26903.61
21:36:09|26903.52
21:36:11|26905.23
21:36:12|26905.23
21:36:13|26905.23
21:36:14|26905.23
21:36:15|26905.23
21:36:15|26905.23
21:36:17|26905.23
21:36:18|26905.4
21:36:19|26905.41
21:36:20|26905.41
21:36:21|26905.41
21:36:22|26905.41
21:36:23|26905.41
21:36:24|26905.41
21:36:25|26903.
21:36:26|26903.
21:36:27|26903.
21:36:28|26903.
21:36:29|26903.
21:36:30|26903.
21:36:31|26903.
21:36:32|26903.
21:36:33|26904.84
21:36:34|26904.84
21:36:35|26904.85
21:36:36|26904.85
21:36:37|26904.85
21:36:38|26904.85
21:36:39|26904.85
21:36:40|26903.
21:36:41|26903.
21:36:42|26903.
21:36:43|26903.
21:36:44|26903.
21:36:45|26905.09
21:36:46|26905.09
21:36:47|26905.03
21:36:48|26903.13
21:36:49|26903.13
21:36:50|26903.13
21:36:51|26903.13
21:36:52|26903.13
21:36:53|26903.13
21:36:54|26903.13
21:36:55|26903.13
21:36:56|26904.92
21:36:57|26904.92
21:36:58|26903.07
21:37:00|26903.07
21:37:01|26903.07
21:37:01|26903.07
21:37:02|26903.07
21:37:03|26904.91
21:37:05|26904.91
21:37:06|26904.07
21:37:07|26904.85
21:37:07|26904.09
21:37:08|26904.09
21:37:09|26904.09
21:37:10|26904.09
21:37:11|26902.5
21:37:12|26902.5
21:37:13|26902.5
21:37:15|26902.5
21:37:15|26902.5
21:37:16|26902.5
21:37:18|26902.5
21:37:18|26902.5
21:37:20|26902.03
21:37:22|26903.25
21:37:22|26903.25
21:37:24|26903.25
21:37:25|26903.25
21:37:26|26903.25
21:37:26|26904.06
21:37:27|26903.95
21:37:28|26903.95
21:37:30|26904.1
21:37:31|26904.1
21:37:32|26904.1
21:37:33|26902.54
21:37:34|26903.93
21:37:36|26903.81
21:37:37|26903.81
21:37:37|26903.81
21:37:38|26904.1
21:37:39|26904.1
21:37:40|26904.1
21:37:42|26902.5
21:37:43|26902.5
21:37:43|26904.09
21:37:44|26904.09
21:37:46|26904.09
21:37:46|26904.09
21:37:48|26904.09
21:37:49|26904.09
21:37:50|26904.09
21:37:51|26904.09
21:37:52|26904.09
21:37:53|26904.09
21:37:54|26904.09
21:37:55|26904.09
21:37:56|26904.09
21:37:57|26904.09
21:37:58|26904.09
21:37:59|26904.09
21:38:00|26904.5
21:38:01|26904.1
21:38:02|26904.1
21:38:03|26904.97
21:38:04|26904.1
21:38:05|26903.7
21:38:07|26903.67
21:38:07|26903.9
21:38:08|26903.7
21:38:10|26903.7
21:38:11|26905.66
21:38:11|26906.52
21:38:12|26909.27
21:38:13|26907.63
21:38:15|26907.95
21:38:16|26909.71
21:38:16|26910.16
21:38:18|26910.16
21:38:18|26909.66
21:38:19|26909.66
21:38:21|26908.71
21:38:23|26908.7
21:38:24|26910.
21:38:25|26911.25
21:38:26|26910.88
21:38:28|26913.11
21:38:28|26911.51
21:38:30|26911.52
21:38:31|26911.5
21:38:32|26910.78
21:38:33|26910.78
21:38:34|26910.78
21:38:35|26910.82
21:38:36|26911.99
21:38:37|26910.83
21:38:38|26910.83
21:38:39|26911.63
21:38:40|26911.54
21:38:41|26911.
21:38:42|26911.59
21:38:43|26911.59
21:38:44|26911.59
21:38:45|26910.58
21:38:46|26910.58
21:38:47|26910.49
21:38:48|26911.73
21:38:49|26912.57
21:38:50|26911.28
21:38:51|26911.28
21:38:52|26911.28
21:38:53|26912.2
21:38:54|26912.
21:38:55|26911.96
21:38:56|26910.43
21:38:57|26909.9
21:38:58|26910.12
21:38:59|26909.22
21:39:00|26910.12
21:39:01|26911.15
21:39:02|26911.11
21:39:03|26911.04
21:39:04|26910.24
21:39:05|26910.24
21:39:06|26910.4
21:39:07|26910.4
21:39:08|26910.4
21:39:09|26910.12
21:39:10|26912.77
21:39:11|26912.5
21:39:12|26913.3
21:39:13|26913.3
21:39:14|26912.05
21:39:15|26912.05
21:39:16|26912.05
21:39:17|26912.05
21:39:18|26912.05
21:39:19|26912.55
21:39:20|26911.5
21:39:21|26911.32
21:39:22|26912.34
21:39:23|26912.34
21:39:25|26911.
21:39:25|26911.
21:39:27|26912.58
21:39:28|26912.58
21:39:29|26912.58
21:39:30|26911.19
21:39:31|26912.59
21:39:32|26912.59
21:39:33|26912.59
21:39:34|26911.27
21:39:35|26912.45
21:39:36|26911.36
21:39:37|26911.36
21:39:38|26911.37
21:39:39|26911.38
21:39:40|26911.38
21:39:41|26911.38
21:39:42|26911.38
21:39:43|26911.11
21:39:44|26912.31
21:39:45|26912.31
21:39:46|26912.25
21:39:47|26912.25
21:39:48|26911.
21:39:49|26911.29
21:39:50|26911.29
21:39:51|26910.53
21:39:52|26911.24
21:39:53|26909.64
21:39:54|26909.64
21:39:55|26909.36
21:39:56|26909.03
21:39:57|26909.02
21:39:58|26908.7
21:39:59|26908.7
21:40:00|26910.15
21:40:01|26905.89
21:40:02|26904.62
21:40:03|26904.24
21:40:04|26904.24
21:40:05|26904.24
21:40:06|26906.14
21:40:07|26906.14
21:40:08|26903.98
21:40:09|26904.
21:40:10|26904.
21:40:11|26904.
21:40:12|26903.46
21:40:13|26904.64
21:40:14|26904.84
21:40:15|26904.84
21:40:16|26904.09
21:40:17|26905.46
21:40:18|26905.6
21:40:19|26905.6
21:40:20|26905.6
21:40:21|26905.6
21:40:22|26906.
21:40:24|26906.
21:40:24|26906.25
21:40:26|26906.25
21:40:27|26904.92
21:40:28|26904.92
21:40:29|26904.92
21:40:30|26904.92
21:40:30|26904.96
21:40:31|26904.96
21:40:32|26904.41
21:40:34|26904.41
21:40:35|26904.41
21:40:36|26904.83
21:40:37|26904.83
21:40:38|26904.83
21:40:39|26906.4
21:40:40|26905.82
21:40:41|26905.05
21:40:42|26905.05
21:40:43|26905.05
21:40:44|26905.05
21:40:45|26905.05
21:40:46|26905.05
21:40:47|26905.05
21:40:48|26905.52
21:40:49|26905.52
21:40:50|26907.22
21:40:51|26907.12
21:40:52|26907.07
21:40:53|26907.07
21:40:54|26907.07
21:40:55|26906.98
21:40:56|26906.98
21:40:57|26906.98
21:40:58|26906.98
21:40:59|26906.98
21:41:00|26905.5
21:41:01|26905.5
21:41:02|26905.5
21:41:03|26905.5
21:41:04|26905.5
21:41:05|26905.5
21:41:06|26906.46
21:41:07|26905.24
21:41:08|26905.24
21:41:09|26905.24
21:41:10|26905.24
21:41:11|26905.24
21:41:12|26905.
21:41:13|26905.
21:41:14|26905.
21:41:15|26905.
21:41:16|26905.
21:41:17|26905.13
21:41:18|26906.46
21:41:19|26906.46
21:41:20|26906.46
21:41:21|26906.45
21:41:22|26906.45
21:41:23|26905.04
21:41:24|26905.04
21:41:25|26905.04
21:41:26|26905.04
21:41:27|26905.
21:41:28|26905.
21:41:29|26905.59
21:41:30|26905.59
21:41:31|26905.59
21:41:32|26905.56
21:41:33|26905.56
21:41:34|26905.56
21:41:35|26907.34
21:41:36|26909.36
21:41:37|26909.03
21:41:38|26908.41
21:41:39|26908.41
21:41:40|26908.41
21:41:41|26908.39
21:41:42|26907.18
21:41:43|26907.18
21:41:44|26907.18
21:41:45|26907.35
21:41:46|26907.59
21:41:47|26910.16
21:41:48|26909.62
21:41:49|26909.83
21:41:50|26909.85
21:41:51|26910.04
21:41:52|26910.08
21:41:53|26911.08
21:41:54|26911.91
21:41:55|26911.64
21:41:56|26911.69
21:41:57|26912.22
21:41:58|26912.22
21:41:59|26912.22
21:42:00|26912.76
21:42:01|26911.76
21:42:02|26911.84
21:42:03|26911.85
21:42:04|26911.86
21:42:05|26910.44
21:42:06|26910.
21:42:07|26910.
21:42:08|26910.
21:42:09|26910.
21:42:10|26910.
21:42:11|26910.3
21:42:12|26910.12
21:42:13|26910.04
21:42:14|26910.02
21:42:15|26910.
21:42:16|26910.
21:42:17|26910.
21:42:18|26910.22
21:42:19|26910.22
21:42:20|26910.22
21:42:21|26910.62
21:42:22|26910.63
21:42:23|26910.49
21:42:24|26910.02
21:42:26|26910.49
21:42:27|26910.49
21:42:29|26910.11
21:42:29|26910.45
21:42:30|26910.15
21:42:31|26910.05
21:42:32|26909.89
21:42:33|26909.89
21:42:34|26909.89
21:42:35|26910.04
21:42:36|26910.02
21:42:37|26909.67
21:42:38|26911.
21:42:39|26909.83
21:42:40|26909.83
21:42:42|26910.82
21:42:42|26910.76
21:42:43|26910.1
21:42:44|26910.1
21:42:45|26910.17
21:42:47|26910.17
21:42:47|26910.17
21:42:48|26910.92
21:42:49|26910.92
21:42:50|26910.78
21:42:51|26910.68
21:42:52|26910.58
21:42:53|26910.54
21:42:54|26910.
21:42:55|26910.61
21:42:56|26910.61
21:42:57|26909.43
21:42:58|26909.42
21:43:00|26910.96
21:43:00|26909.46
21:43:01|26909.5
21:43:02|26909.
21:43:03|26909.37
21:43:05|26909.37
21:43:05|26909.
21:43:06|26908.5
21:43:07|26908.26
21:43:08|26906.45
21:43:10|26906.53
21:43:10|26906.53
21:43:12|26906.67
21:43:12|26907.1
21:43:13|26907.1
21:43:14|26906.83
21:43:15|26906.89
21:43:16|26906.91
21:43:17|26906.93
21:43:18|26907.1
21:43:19|26907.1
21:43:21|26907.1
21:43:21|26907.1
21:43:22|26908.02
21:43:23|26906.93
21:43:24|26906.93
21:43:26|26906.93
21:43:27|26906.93
21:43:28|26906.93
21:43:29|26906.93
21:43:30|26906.93
21:43:31|26906.93
21:43:32|26906.93
21:43:33|26906.93
21:43:35|26906.93
21:43:35|26906.93
21:43:37|26908.23
21:43:37|26908.23
21:43:38|26908.23
21:43:40|26908.23
21:43:41|26908.23
21:43:42|26908.23
21:43:43|26908.23
21:43:43|26908.23
21:43:44|26908.23
21:43:46|26908.23
21:43:47|26908.23
21:43:48|26908.29
21:43:48|26908.29
21:43:50|26908.29
21:43:51|26908.29
21:43:51|26909.
21:43:52|26909.
21:43:53|26909.17
21:43:55|26909.21
21:43:55|26909.23
21:43:56|26909.23
21:43:58|26908.76
21:43:58|26908.77
21:43:59|26909.75
21:44:00|26909.28
21:44:01|26909.26
21:44:02|26909.98
21:44:03|26909.98
21:44:04|26909.98
21:44:05|26909.98
21:44:06|26909.98
21:44:07|26909.98
21:44:08|26909.98
21:44:09|26909.98
21:44:10|26911.84
21:44:12|26912.59
21:44:13|26911.51
21:44:13|26911.51
21:44:14|26912.91
21:44:15|26912.91
21:44:16|26912.91
21:44:18|26912.41
21:44:18|26912.41
21:44:19|26912.41
21:44:20|26911.51
21:44:22|26911.51
21:44:22|26911.51
21:44:24|26911.51
21:44:24|26911.5
21:44:25|26911.5
21:44:27|26911.5
21:44:28|26911.5
21:44:29|26911.5
21:44:30|26910.88
21:44:31|26910.88
21:44:33|26910.88
21:44:34|26910.5
21:44:35|26910.5
21:44:36|26912.74
21:44:37|26912.74
21:44:37|26912.74
21:44:38|26912.74
21:44:40|26912.74
21:44:40|26911.84
21:44:42|26910.5
21:44:43|26910.5
21:44:43|26910.5
21:44:44|26910.5
21:44:46|26910.5
21:44:46|26910.5
21:44:48|26910.5
21:44:48|26910.5
21:44:50|26910.5
21:44:51|26910.5
21:44:51|26910.5
21:44:52|26910.5
21:44:54|26910.5
21:44:55|26910.5
21:44:56|26910.5
21:44:57|26910.5
21:44:58|26910.51
21:44:59|26910.51
21:45:00|26910.16
21:45:01|26909.62
21:45:02|26909.81
21:45:03|26911.
21:45:04|26909.91
21:45:05|26909.91
21:45:06|26910.79
21:45:07|26910.79
21:45:08|26910.79
21:45:09|26908.66
21:45:10|26908.66
21:45:11|26908.66
21:45:12|26908.66
21:45:13|26910.46
21:45:14|26908.69
21:45:15|26908.69
21:45:16|26908.69
21:45:17|26908.69
21:45:18|26910.17
21:45:19|26910.17
21:45:20|26910.17
21:45:21|26910.21
21:45:22|26910.21
21:45:23|26910.21
21:45:24|26910.21
21:45:25|26910.21
21:45:26|26910.21
21:45:27|26910.21
21:45:29|26910.5
21:45:30|26912.
21:45:31|26912.
21:45:32|26912.74
21:45:33|26913.41
21:45:34|26913.41
21:45:35|26912.7
21:45:36|26913.5
21:45:37|26911.76
21:45:38|26910.88
21:45:39|26910.88
21:45:40|26910.5
21:45:41|26910.5
21:45:42|26910.5
21:45:43|26911.9
21:45:44|26911.9
21:45:45|26911.9
21:45:46|26912.75
21:45:47|26912.75
21:45:48|26912.75
21:45:49|26910.97
21:45:50|26910.97
21:45:51|26912.76
21:45:52|26912.76
21:45:53|26912.76
21:45:54|26912.76
21:45:55|26912.76
21:45:56|26912.76
21:45:57|26912.76
21:45:58|26910.3
21:45:59|26910.3
21:46:00|26912.
21:46:01|26914.6
21:46:02|26914.45
21:46:03|26914.57
21:46:04|26914.57
21:46:05|26914.57
21:46:06|26914.57
21:46:07|26914.62
21:46:08|26914.62
21:46:09|26913.65
21:46:10|26914.62
21:46:11|26915.44
21:46:12|26914.62
21:46:13|26914.62
21:46:14|26913.77
21:46:15|26914.62
21:46:16|26915.44
21:46:17|26915.44
21:46:18|26913.63
21:46:19|26913.5
21:46:20|26913.5
21:46:21|26914.67
21:46:22|26914.58
21:46:23|26915.57
21:46:24|26914.25
21:46:25|26914.25
21:46:26|26914.5
21:46:27|26914.79
21:46:28|26914.79
21:46:30|26914.8
21:46:30|26914.8
21:46:31|26914.8
21:46:32|26913.53
21:46:34|26913.53
21:46:34|26914.79
21:46:35|26914.79
21:46:36|26914.79
21:46:38|26914.79
21:46:38|26914.79
21:46:40|26914.79
21:46:41|26914.79
21:46:41|26914.79
21:46:42|26914.79
21:46:43|26914.79
21:46:45|26914.79
21:46:45|26914.79
21:46:47|26914.79
21:46:47|26914.79
21:46:49|26914.79
21:46:49|26914.79
21:46:51|26914.79
21:46:52|26914.79
21:46:53|26914.17
21:46:53|26914.8
21:46:55|26915.98
21:46:55|26915.98
21:46:57|26913.5
21:46:58|26913.6
21:46:59|26913.61
21:47:00|26913.61
21:47:01|26913.69
21:47:01|26913.69
21:47:03|26914.17
21:47:04|26914.17
21:47:05|26914.17
21:47:06|26914.17
21:47:07|26915.5
21:47:07|26915.5
21:47:09|26915.5
21:47:10|26915.5
21:47:10|26915.5
21:47:11|26915.5
21:47:13|26915.5
21:47:13|26915.5
21:47:15|26913.22
21:47:16|26913.22
21:47:17|26913.22
21:47:18|26913.22
21:47:19|26913.22
21:47:20|26913.16
21:47:20|26913.16
21:47:22|26913.16
21:47:23|26913.16
21:47:24|26913.16
21:47:24|26913.16
21:47:26|26913.16
21:47:27|26913.16
21:47:28|26913.16
21:47:29|26913.16
21:47:30|26913.16
21:47:32|26914.37
21:47:33|26914.37
21:47:34|26913.14
21:47:34|26913.14
21:47:36|26913.14
21:47:37|26913.14
21:47:37|26915.
21:47:38|26915.
21:47:39|26915.
21:47:40|26915.
21:47:41|26915.
21:47:43|26915.
21:47:43|26915.
21:47:44|26915.
21:47:45|26915.
21:47:47|26915.
21:47:47|26915.
21:47:48|26915.
21:47:50|26915.
21:47:51|26915.
21:47:52|26915.
21:47:53|26915.5
21:47:53|26915.5
21:47:54|26915.
21:47:55|26915.89
21:47:57|26915.9
21:47:58|26915.9
21:47:58|26915.
21:47:59|26915.
21:48:00|26915.89
21:48:01|26915.5
21:48:03|26915.01
21:48:04|26915.01
21:48:05|26915.9
21:48:05|26915.9
21:48:06|26915.99
21:48:07|26915.97
21:48:08|26913.5
21:48:09|26913.31
21:48:11|26912.96
21:48:12|26912.76
21:48:13|26912.76
21:48:14|26912.76
21:48:15|26912.14
21:48:16|26912.16
21:48:17|26912.14
21:48:19|26912.14
21:48:20|26912.14
21:48:20|26915.49
21:48:21|26913.
21:48:22|26913.5
21:48:23|26912.17
21:48:24|26912.17
21:48:25|26911.91
21:48:26|26911.91
21:48:27|26911.91
21:48:29|26911.91
21:48:29|26911.91
21:48:31|26911.91
21:48:32|26911.91
21:48:33|26911.91
21:48:34|26911.91
21:48:35|26911.91
21:48:36|26913.
21:48:37|26913.
21:48:38|26913.
21:48:39|26913.
21:48:40|26913.
21:48:42|26913.
21:48:43|26913.
21:48:44|26913.
21:48:45|26913.
21:48:45|26913.
21:48:46|26913.
21:48:48|26910.
21:48:49|26911.
21:48:50|26912.
21:48:51|26912.
21:48:51|26911.49
21:48:53|26911.49
21:48:54|26911.49
21:48:54|26911.49
21:48:56|26911.49
21:48:57|26911.49
21:48:58|26909.94
21:48:58|26909.94
21:48:59|26909.94
21:49:00|26910.17
21:49:01|26909.94
21:49:02|26909.94
21:49:04|26909.94
21:49:04|26909.94
21:49:06|26909.94
21:49:06|26911.5
21:49:07|26911.5
21:49:09|26911.5
21:49:10|26911.5
21:49:11|26911.5
21:49:11|26911.5
21:49:12|26911.5
21:49:14|26911.5
21:49:14|26911.5
21:49:15|26909.94
21:49:17|26909.94
21:49:17|26909.94
21:49:19|26909.94
21:49:19|26909.94
21:49:20|26911.5
21:49:22|26911.5
21:49:22|26911.06
21:49:24|26911.06
21:49:24|26914.
21:49:25|26913.45
21:49:27|26913.45
21:49:27|26912.55
21:49:28|26912.55
21:49:29|26912.55
21:49:30|26912.55
21:49:32|26912.82
21:49:33|26913.43
21:49:34|26912.
21:49:35|26912.
21:49:37|26914.
21:49:37|26914.
21:49:38|26914.
21:49:40|26914.
21:49:41|26914.
21:49:42|26914.
21:49:43|26914.47
21:49:43|26913.81
21:49:45|26913.81
21:49:46|26912.23
21:49:47|26914.14
21:49:47|26914.14
21:49:48|26914.16
21:49:50|26914.16
21:49:51|26911.84
21:49:52|26911.84
21:49:53|26909.9
21:49:54|26909.9
21:49:55|26909.9
21:49:56|26909.91
21:49:57|26909.91
21:49:58|26909.91
21:49:59|26909.91
21:50:00|26909.92
21:50:01|26909.92
21:50:02|26909.9
21:50:03|26909.9
21:50:03|26907.45
21:50:05|26908.8
21:50:06|26908.79
21:50:07|26908.15
21:50:07|26908.19
21:50:09|26908.19
21:50:09|26908.17
21:50:11|26908.17
21:50:12|26908.13
21:50:13|26907.12
21:50:14|26907.12
21:50:15|26907.12
21:50:16|26907.12
21:50:17|26907.12
21:50:18|26907.13
21:50:18|26907.13
21:50:19|26907.13
21:50:20|26905.5
21:50:21|26907.39
21:50:23|26905.27
21:50:24|26906.91
21:50:24|26906.91
21:50:26|26906.91
21:50:27|26906.91
21:50:28|26906.91
21:50:29|26905.24
21:50:29|26906.8
21:50:31|26906.8
21:50:31|26906.8
21:50:33|26906.8
21:50:34|26906.8
21:50:35|26906.8
21:50:36|26906.
21:50:37|26906.
21:50:38|26906.53
21:50:39|26906.53
21:50:40|26906.53
21:50:41|26905.5
21:50:42|26906.52
21:50:43|26906.52
21:50:44|26905.24
21:50:45|26905.24
21:50:46|26905.24
21:50:47|26905.24
21:50:48|26905.24
21:50:49|26905.24
21:50:50|26905.15
21:50:51|26905.15
21:50:52|26905.15
21:50:53|26905.15
21:50:54|26905.15
21:50:55|26905.15
21:50:56|26905.22
21:50:57|26905.22
21:50:58|26905.15
21:50:59|26905.2
21:51:00|26904.61
21:51:01|26904.5
21:51:02|26905.19
21:51:03|26904.5
21:51:04|26905.19
21:51:05|26905.19
21:51:06|26905.16
21:51:07|26904.82
21:51:08|26904.82
21:51:09|26904.82
21:51:10|26904.82
21:51:11|26904.82
21:51:12|26904.82
21:51:13|26904.82
21:51:14|26904.42
21:51:15|26904.42
21:51:16|26904.42
21:51:17|26903.99
21:51:18|26903.4
21:51:19|26903.4
21:51:20|26903.4
21:51:21|26903.4
21:51:22|26904.1
21:51:23|26904.1
21:51:24|26904.1
21:51:25|26903.36
21:51:26|26903.36
21:51:27|26903.4
21:51:28|26904.79
21:51:29|26904.1
21:51:30|26904.1
21:51:32|26904.1
21:51:33|26904.1
21:51:35|26904.08
21:51:35|26904.09
21:51:36|26904.09
21:51:37|26903.79
21:51:38|26903.78
21:51:39|26903.48
21:51:40|26903.48
21:51:41|26903.48
21:51:42|26903.48
21:51:43|26903.48
21:51:45|26902.99
21:51:46|26903.48
21:51:47|26903.48
21:51:48|26903.48
21:51:49|26903.48
21:51:50|26902.42
21:51:50|26902.42
21:51:52|26902.42
21:51:53|26900.51
21:51:54|26902.42
21:51:55|26900.67
21:51:56|26900.67
21:51:57|26900.67
21:51:58|26900.67
21:51:59|26902.42
21:52:00|26902.94
21:52:01|26901.19
21:52:02|26901.19
21:52:03|26901.19
21:52:04|26901.19
21:52:05|26901.2
21:52:06|26902.91
21:52:07|26902.91
21:52:08|26902.91
21:52:09|26902.91
21:52:10|26901.3
21:52:11|26901.3
21:52:12|26901.3
21:52:13|26902.04
21:52:14|26902.04
21:52:15|26902.04
21:52:16|26902.5
21:52:17|26902.5
21:52:18|26901.54
21:52:19|26901.54
21:52:20|26901.54
21:52:21|26903.01
21:52:22|26902.1
21:52:23|26902.1
21:52:24|26903.48
21:52:25|26903.48
21:52:26|26903.72
21:52:27|26900.4
21:52:28|26900.4
21:52:29|26900.4
21:52:30|26900.4
21:52:31|26900.4
21:52:32|26901.49
21:52:33|26901.97
21:52:34|26902.5
21:52:35|26902.5
21:52:36|26904.14
21:52:37|26904.5
21:52:39|26904.5
21:52:39|26904.5
21:52:40|26905.77
21:52:42|26905.77
21:52:43|26904.82
21:52:43|26904.82
21:52:45|26904.82
21:52:46|26905.77
21:52:47|26905.77
21:52:48|26903.72
21:52:49|26905.11
21:52:50|26905.11
21:52:51|26905.11
21:52:52|26905.11
21:52:53|26905.11
21:52:54|26905.11
21:52:55|26905.11
21:52:56|26905.11
21:52:57|26904.45
21:52:58|26904.46
21:52:59|26904.46
21:53:00|26903.72
21:53:01|26903.72
21:53:02|26903.36
21:53:03|26903.36
21:53:05|26903.36
21:53:06|26903.36
21:53:07|26904.33
21:53:07|26904.33
21:53:09|26904.33
21:53:10|26904.29
21:53:11|26904.29
21:53:12|26904.29
21:53:13|26904.29
21:53:14|26904.25
21:53:15|26904.25
21:53:15|26904.25
21:53:17|26904.25
21:53:18|26904.25
21:53:19|26903.36
21:53:19|26904.25
21:53:21|26903.99
21:53:21|26903.99
21:53:22|26903.99
21:53:24|26903.99
21:53:25|26903.99
21:53:26|26903.36
21:53:27|26903.
21:53:28|26903.9
21:53:29|26903.9
21:53:29|26903.87
21:53:31|26901.5
21:53:31|26901.5
21:53:33|26901.48
21:53:34|26901.48
21:53:35|26901.49
21:53:36|26901.49
21:53:37|26901.49
21:53:38|26901.49
21:53:40|26901.49
21:53:40|26901.49
21:53:42|26901.49
21:53:43|26899.84
21:53:44|26900.29
21:53:44|26900.29
21:53:45|26900.16
21:53:47|26900.16
21:53:47|26900.15
21:53:49|26899.45
21:53:49|26899.81
21:53:51|26899.81
21:53:52|26900.09
21:53:53|26900.09
21:53:54|26900.07
21:53:55|26900.07
21:53:56|26900.99
21:53:57|26899.89
21:53:58|26899.93
21:53:59|26899.93
21:54:00|26899.93
21:54:01|26899.51
21:54:02|26900.5
21:54:03|26899.5
21:54:04|26899.54
21:54:05|26899.95
21:54:06|26899.95
21:54:07|26899.92
21:54:08|26899.92
21:54:09|26899.91
21:54:10|26899.91
21:54:11|26897.85
21:54:12|26898.84
21:54:13|26897.74
21:54:14|26897.74
21:54:15|26898.74
21:54:16|26898.7
21:54:17|26898.68
21:54:18|26898.71
21:54:19|26898.71
21:54:20|26898.49
21:54:21|26897.89
21:54:22|26898.47
21:54:23|26898.52
21:54:24|26898.53
21:54:25|26898.73
21:54:26|26898.02
21:54:27|26898.78
21:54:28|26898.78
21:54:29|26898.67
21:54:30|26898.44
21:54:31|26897.69
21:54:32|26898.
21:54:33|26898.38
21:54:34|26897.09
21:54:35|26897.13
21:54:36|26897.09
21:54:38|26898.33
21:54:38|26897.06
21:54:40|26897.07
21:54:41|26897.01
21:54:43|26897.01
21:54:44|26897.04
21:54:44|26898.06
21:54:46|26898.49
21:54:47|26898.49
21:54:48|26898.49
21:54:48|26897.39
21:54:49|26898.5
21:54:51|26898.53
21:54:51|26898.53
21:54:53|26898.53
21:54:54|26898.53
21:54:55|26898.53
21:54:56|26898.31
21:54:56|26898.32
21:54:57|26898.63
21:54:59|26898.31
21:55:00|26897.77
21:55:01|26897.78
21:55:02|26898.29
21:55:03|26896.23
21:55:04|26897.23
21:55:05|26896.03
21:55:06|26896.06
21:55:07|26896.69
21:55:08|26896.63
21:55:09|26896.63
21:55:10|26896.63
21:55:11|26896.62
21:55:12|26896.62
21:55:13|26896.62
21:55:14|26895.98
21:55:15|26895.98
21:55:16|26895.95
21:55:17|26896.17
21:55:18|26896.17
21:55:19|26896.7
21:55:20|26895.49
21:55:21|26895.49
21:55:22|26895.11
21:55:23|26895.11
21:55:24|26895.35
21:55:25|26896.19
21:55:26|26896.16
21:55:27|26896.03
21:55:28|26896.69
21:55:29|26896.55
21:55:30|26896.52
21:55:31|26896.51
21:55:32|26896.51
21:55:33|26896.48
21:55:34|26896.69
21:55:35|26898.08
21:55:36|26897.82
21:55:37|26897.78
21:55:38|26897.78
21:55:39|26897.78
21:55:40|26897.78
21:55:41|26898.05
21:55:43|26897.2
21:55:44|26898.41
21:55:45|26897.29
21:55:45|26897.34
21:55:47|26898.23
21:55:47|26895.84
21:55:48|26895.89
21:55:49|26895.99
21:55:50|26897.79
21:55:51|26897.79
21:55:53|26897.48
21:55:54|26896.4
21:55:55|26897.12
21:55:56|26897.1
21:55:57|26897.1
21:55:58|26897.1
21:55:59|26895.84
21:56:00|26896.84
21:56:01|26896.84
21:56:02|26896.84
21:56:03|26896.84
21:56:05|26897.09
21:56:05|26896.
21:56:06|26896.99
21:56:07|26896.
21:56:08|26896.97
21:56:09|26896.95
21:56:11|26896.95
21:56:11|26896.95
21:56:12|26896.95
21:56:13|26896.95
21:56:14|26896.9
21:56:16|26896.73
21:56:16|26896.01
21:56:17|26896.
21:56:18|26896.
21:56:19|26896.01
21:56:20|26896.78
21:56:21|26896.78
21:56:22|26896.78
21:56:23|26896.
21:56:24|26896.87
21:56:25|26896.87
21:56:27|26896.87
21:56:27|26896.87
21:56:28|26896.7
21:56:29|26896.7
21:56:30|26896.7
21:56:31|26896.7
21:56:32|26896.7
21:56:33|26896.67
21:56:34|26896.67
21:56:35|26896.65
21:56:36|26896.65
21:56:37|26897.
21:56:38|26896.63
21:56:39|26896.63
21:56:41|26896.63
21:56:42|26896.63
21:56:42|26896.63
21:56:44|26895.84
21:56:45|26895.84
21:56:46|26896.61
21:56:47|26896.61
21:56:49|26896.6
21:56:49|26896.61
21:56:51|26897.21
21:56:52|26897.21
21:56:52|26897.21
21:56:54|26895.88
21:56:55|26895.84
21:56:56|26896.
21:56:57|26895.7
21:56:58|26895.7
21:56:59|26895.7
21:57:00|26895.7
21:57:01|26896.58
21:57:02|26895.62
21:57:03|26895.61
21:57:04|26895.61
21:57:05|26895.61
21:57:06|26895.61
21:57:07|26896.5
21:57:08|26895.61
21:57:09|26896.5
21:57:10|26896.48
21:57:11|26896.52
21:57:12|26896.52
21:57:13|26896.52
21:57:14|26896.52
21:57:15|26896.52
21:57:16|26895.61
21:57:17|26895.38
21:57:18|26896.47
21:57:19|26895.5
21:57:20|26895.
21:57:21|26895.94
21:57:22|26895.94
21:57:23|26895.94
21:57:24|26894.35
21:57:25|26895.92
21:57:26|26893.06
21:57:27|26893.06
21:57:28|26894.99
21:57:29|26894.99
21:57:30|26894.99
21:57:31|26894.99
21:57:32|26894.99
21:57:33|26894.99
21:57:35|26894.99
21:57:35|26895.49
21:57:36|26895.5
21:57:38|26895.5
21:57:38|26895.5
21:57:40|26895.5
21:57:41|26895.5
21:57:42|26895.5
21:57:43|26895.5
21:57:44|26895.5
21:57:45|26895.5
21:57:46|26895.5
21:57:47|26895.5
21:57:48|26895.5
21:57:49|26895.5
21:57:50|26895.5
21:57:51|26892.99
21:57:52|26892.99
21:57:53|26893.84
21:57:54|26893.84
21:57:55|26892.7
21:57:56|26892.7
21:57:57|26892.7
21:57:58|26892.7
21:57:59|26892.7
21:58:00|26892.7
21:58:01|26893.6
21:58:02|26893.6
21:58:03|26893.6
21:58:04|26893.6
21:58:05|26893.57
21:58:06|26893.57
21:58:07|26892.08
21:58:08|26893.25
21:58:09|26893.25
21:58:10|26893.25
21:58:11|26893.25
21:58:12|26893.25
21:58:13|26893.25
21:58:14|26892.94
21:58:15|26892.94
21:58:16|26892.94
21:58:17|26892.94
21:58:18|26892.94
21:58:19|26892.94
21:58:20|26891.2
21:58:21|26893.5
21:58:22|26893.5
21:58:23|26893.5
21:58:24|26894.01
21:58:25|26894.01
21:58:26|26894.01
21:58:27|26894.01
21:58:28|26894.01
21:58:29|26894.01
21:58:30|26892.98
21:58:31|26892.53
21:58:32|26892.53
21:58:33|26892.53
21:58:34|26892.53
21:58:35|26889.58
21:58:36|26889.64
21:58:37|26891.53
21:58:38|26891.53
21:58:39|26890.95
21:58:40|26889.92
21:58:41|26889.9
21:58:42|26889.9
21:58:43|26890.7
21:58:44|26890.7
21:58:45|26890.7
21:58:46|26890.5
21:58:47|26890.
21:58:48|26889.65
21:58:49|26890.65
21:58:50|26890.65
21:58:51|26889.64
21:58:53|26889.19
21:58:54|26889.19
21:58:55|26889.2
21:58:56|26889.21
21:58:56|26889.84
21:58:58|26890.27
21:58:59|26890.27
21:59:00|26890.27
21:59:00|26890.27
21:59:01|26890.17
21:59:02|26890.17
21:59:04|26890.17
21:59:05|26890.12
21:59:06|26890.18
21:59:06|26890.5
21:59:07|26889.66
21:59:08|26889.66
21:59:10|26890.81
21:59:11|26890.81
21:59:12|26890.81
21:59:12|26889.22
21:59:13|26889.22
21:59:14|26889.22
21:59:15|26889.22
21:59:16|26889.99
21:59:18|26889.98
21:59:19|26890.99
21:59:19|26890.99
21:59:20|26889.
21:59:21|26886.62
21:59:22|26886.5
21:59:23|26883.21
21:59:25|26884.37
21:59:26|26884.92
21:59:26|26887.49
21:59:27|26885.69
21:59:28|26886.53
21:59:30|26888.17
21:59:30|26886.25
21:59:31|26887.2
21:59:32|26886.53
21:59:34|26886.
21:59:34|26887.
21:59:36|26887.
21:59:36|26885.26
21:59:38|26886.56
21:59:38|26886.5
21:59:39|26886.5
21:59:40|26886.5
21:59:42|26885.12
21:59:43|26887.47
21:59:44|26885.52
21:59:45|26885.52
21:59:46|26885.52
21:59:48|26887.17
21:59:49|26887.17
21:59:50|26885.71
21:59:50|26885.71
21:59:52|26884.85
21:59:52|26884.84
21:59:54|26884.85
21:59:55|26884.85
21:59:56|26884.65
21:59:57|26884.65
21:59:58|26884.66
21:59:59|26884.65
22:00:00|26884.65
22:00:01|26886.8
22:00:02|26887.48
22:00:03|26885.96
22:00:04|26887.42
22:00:05|26887.42
22:00:06|26887.21
22:00:07|26886.38
22:00:08|26887.9
22:00:09|26888.17
22:00:10|26888.17
22:00:11|26888.17
22:00:12|26888.17
22:00:13|26888.16
22:00:14|26888.16
22:00:15|26888.16
22:00:16|26887.5
22:00:17|26887.5
22:00:18|26887.5
22:00:19|26888.84
22:00:20|26886.
22:00:21|26885.4
22:00:22|26885.4
22:00:23|26885.4
22:00:24|26885.8
22:00:25|26885.8
22:00:26|26885.8
22:00:28|26885.4
22:00:28|26885.4
22:00:29|26885.4
22:00:30|26885.
22:00:31|26885.
22:00:32|26886.24
22:00:33|26886.54
22:00:34|26887.46
22:00:35|26887.51
22:00:36|26887.58
22:00:37|26886.13
22:00:38|26886.13
22:00:39|26886.13
22:00:40|26887.34
22:00:42|26887.24
22:00:42|26887.9
22:00:44|26888.06
22:00:45|26888.28
22:00:46|26888.27
22:00:47|26888.28
22:00:47|26887.94
22:00:49|26888.28
22:00:50|26888.28
22:00:51|26888.28
22:00:52|26888.28
22:00:52|26888.28
22:00:54|26887.98
22:00:55|26888.01
22:00:56|26888.06
22:00:57|26888.09
22:00:57|26888.1
22:00:59|26888.22
22:00:59|26888.21
22:01:01|26887.01
22:01:02|26887.01
22:01:03|26888.17
22:01:04|26888.17
22:01:04|26888.17
22:01:06|26887.03
22:01:07|26888.16
22:01:07|26888.16
22:01:09|26889.48
22:01:09|26891.14
22:01:10|26891.52
22:01:12|26894.5
22:01:13|26893.04
22:01:14|26894.26
22:01:14|26893.75
22:01:15|26893.7
22:01:17|26894.25
22:01:17|26894.26
22:01:19|26895.
22:01:20|26894.3
22:01:21|26893.73
22:01:21|26893.73
22:01:23|26895.98
22:01:24|26894.71
22:01:24|26894.73
22:01:26|26894.71
22:01:26|26895.5
22:01:28|26895.5
22:01:28|26896.11
22:01:30|26896.11
22:01:31|26896.39
22:01:31|26896.9
22:01:33|26896.9
22:01:34|26896.5
22:01:35|26896.53
22:01:36|26896.53
22:01:37|26896.8
22:01:37|26896.8
22:01:39|26898.31
22:01:40|26896.67
22:01:41|26898.32
22:01:42|26899.01
22:01:43|26897.37
22:01:44|26897.38
22:01:45|26899.01
22:01:46|26901.
22:01:48|26900.99
22:01:48|26899.5
22:01:50|26900.99
22:01:51|26899.5
22:01:51|26899.49
22:01:52|26898.53
22:01:54|26898.94
22:01:55|26900.53
22:01:56|26901.
22:01:56|26899.59
22:01:58|26901.48
22:01:58|26900.33
22:02:00|26900.32
22:02:01|26901.99
22:02:02|26900.01
22:02:03|26901.92
22:02:03|26901.62
22:02:04|26902.93
22:02:05|26902.92
22:02:06|26901.47
22:02:07|26901.77
22:02:08|26902.01
22:02:10|26902.01
22:02:10|26902.39
22:02:11|26902.39
22:02:12|26902.01
22:02:14|26902.01
22:02:14|26902.36
22:02:15|26907.47
22:02:17|26909.76
22:02:17|26907.48
22:02:18|26907.54
22:02:20|26910.
22:02:20|26910.72
22:02:21|26909.37
22:02:22|26912.
22:02:24|26909.62
22:02:24|26909.62
22:02:25|26910.
22:02:26|26911.96
22:02:28|26910.04
22:02:28|26910.67
22:02:29|26911.
22:02:30|26912.7
22:02:31|26912.56
22:02:32|26911.02
22:02:33|26912.
22:02:34|26912.34
22:02:35|26912.34
22:02:36|26911.
22:02:37|26911.
22:02:38|26911.
22:02:39|26911.
22:02:41|26911.
22:02:42|26911.
22:02:42|26912.45
22:02:43|26914.
22:02:45|26914.64
22:02:45|26914.01
22:02:47|26915.94
22:02:48|26916.01
22:02:49|26916.65
22:02:50|26916.69
22:02:51|26920.
22:02:52|26921.38
22:02:53|26919.72
22:02:54|26920.58
22:02:55|26921.13
22:02:56|26920.07
22:02:57|26920.09
22:02:58|26920.09
22:02:59|26920.09
22:03:00|26921.
22:03:01|26921.13
22:03:01|26920.02
22:03:03|26927.78
22:03:03|26928.54
22:03:05|26927.03
22:03:06|26928.93
22:03:07|26927.03
22:03:07|26928.71
22:03:09|26928.
22:03:10|26926.56
22:03:11|26926.96
22:03:12|26928.57
22:03:13|26927.51
22:03:13|26930.
22:03:15|26929.51
22:03:15|26929.5
22:03:16|26929.51
22:03:17|26929.52
22:03:19|26930.04
22:03:20|26930.04
22:03:20|26928.11
22:03:21|26928.11
22:03:23|26929.47
22:03:24|26927.99
22:03:24|26929.43
22:03:26|26928.13
22:03:27|26929.29
22:03:28|26928.91
22:03:28|26928.97
22:03:29|26928.16
22:03:31|26928.19
22:03:32|26930.88
22:03:32|26930.88
22:03:33|26930.88
22:03:35|26928.77
22:03:35|26928.78
22:03:37|26929.91
22:03:37|26920.28
22:03:39|26921.
22:03:39|26921.74
22:03:41|26921.58
22:03:42|26921.26
22:03:43|26920.02
22:03:44|26920.02
22:03:45|26920.02
22:03:47|26920.02
22:03:48|26919.47
22:03:49|26920.31
22:03:49|26920.58
22:03:51|26919.66
22:03:52|26920.44
22:03:53|26919.66
22:03:53|26917.97
22:03:54|26917.77
22:03:56|26918.15
22:03:57|26919.
22:03:58|26919.
22:03:59|26919.
22:04:00|26919.19
22:04:01|26919.19
22:04:02|26919.64
22:04:03|26918.56
22:04:04|26918.56
22:04:05|26919.4
22:04:06|26918.4
22:04:07|26918.4
22:04:08|26919.2
22:04:09|26917.
22:04:10|26917.
22:04:11|26918.15
22:04:12|26917.97
22:04:13|26918.49
22:04:14|26918.15
22:04:15|26918.19
22:04:16|26918.74
22:04:17|26918.15
22:04:18|26918.15
22:04:19|26918.72
22:04:20|26918.15
22:04:21|26918.15
22:04:22|26917.76
22:04:23|26918.59
22:04:24|26918.58
22:04:25|26920.15
22:04:26|26920.28
22:04:27|26920.42
22:04:28|26919.39
22:04:29|26919.39
22:04:30|26919.39
22:04:31|26919.
22:04:32|26921.8
22:04:33|26921.08
22:04:34|26921.08
22:04:35|26920.55
22:04:36|26920.28
22:04:37|26920.28
22:04:38|26915.23
22:04:39|26916.85
22:04:40|26916.85
22:04:41|26916.85
22:04:42|26916.01
22:04:43|26917.5
22:04:44|26917.47
22:04:45|26917.47
22:04:46|26917.47
22:04:47|26917.47
22:04:49|26916.81
22:04:50|26916.4
22:04:50|26915.7
22:04:51|26915.7
22:04:53|26916.84
22:04:53|26916.84
22:04:55|26916.84
22:04:56|26916.02
22:04:57|26916.02
22:04:58|26919.
22:04:59|26919.11
22:05:00|26919.11
22:05:01|26917.03
22:05:02|26917.08
22:05:03|26918.18
22:05:04|26918.18
22:05:05|26917.79
22:05:05|26917.97
22:05:07|26916.83
22:05:07|26916.83
22:05:08|26916.83
22:05:10|26916.83
22:05:11|26916.83
22:05:12|26918.4
22:05:13|26919.01
22:05:13|26919.23
22:05:15|26919.91
22:05:15|26919.9
22:05:16|26919.9
22:05:18|26918.02
22:05:19|26918.
22:05:20|26919.79
22:05:21|26917.97
22:05:21|26917.5
22:05:23|26919.41
22:05:23|26919.41
22:05:25|26916.88
22:05:26|26916.88
22:05:26|26916.88
22:05:27|26916.88
22:05:29|26916.88
22:05:30|26916.88
22:05:31|26916.88
22:05:32|26918.56
22:05:33|26918.56
22:05:34|26916.54
22:05:34|26916.52
22:05:35|26918.42
22:05:37|26916.3
22:05:38|26916.3
22:05:38|26916.3
22:05:40|26916.3
22:05:40|26916.3
22:05:42|26916.01
22:05:43|26914.14
22:05:43|26914.88
22:05:45|26916.35
22:05:46|26916.35
22:05:47|26915.78
22:05:47|26915.69
22:05:49|26915.69
22:05:50|26915.69
22:05:51|26915.5
22:05:52|26915.51
22:05:53|26915.99
22:05:54|26915.82
22:05:55|26916.
22:05:56|26916.87
22:05:57|26916.88
22:05:58|26916.89
22:05:59|26917.85
22:06:00|26916.9
22:06:01|26918.36
22:06:02|26920.17
22:06:03|26920.
22:06:05|26920.
22:06:06|26918.07
22:06:07|26918.01
22:06:08|26919.78
22:06:09|26918.04
22:06:10|26918.04
22:06:11|26918.01
22:06:12|26918.01
22:06:13|26918.01
22:06:14|26918.01
22:06:15|26918.01
22:06:16|26917.
22:06:17|26917.37
22:06:18|26917.22
22:06:19|26917.22
22:06:20|26917.22
22:06:21|26916.88
22:06:22|26916.9
22:06:23|26919.99
22:06:24|26919.92
22:06:25|26918.34
22:06:26|26917.58
22:06:27|26917.58
22:06:28|26919.14
22:06:29|26919.14
22:06:30|26919.14
22:06:31|26917.58
22:06:32|26917.69
22:06:33|26917.69
22:06:34|26918.33
22:06:35|26918.33
22:06:36|26919.02
22:06:37|26921.03
22:06:38|26921.03
22:06:39|26919.56
22:06:40|26920.
22:06:41|26920.
22:06:42|26920.
22:06:43|26920.
22:06:44|26920.94
22:06:45|26918.4
22:06:46|26919.35
22:06:47|26919.
22:06:48|26919.
22:06:49|26919.01
22:06:50|26918.67
22:06:52|26918.67
22:06:52|26918.79
22:06:54|26918.79
22:06:55|26918.88
22:06:56|26918.88
22:06:57|26918.88
22:06:58|26918.88
22:06:59|26918.92
22:07:00|26918.92
22:07:01|26918.92
22:07:02|26918.96
22:07:03|26918.99
22:07:04|26918.99
22:07:05|26918.99
22:07:06|26918.5
22:07:07|26918.45
22:07:08|26919.79
22:07:09|26919.07
22:07:10|26919.75
22:07:11|26918.01
22:07:12|26918.01
22:07:13|26918.01
22:07:14|26918.01
22:07:15|26918.01
22:07:16|26918.01
22:07:17|26918.01
22:07:18|26918.01
22:07:19|26918.51
22:07:20|26919.32
22:07:21|26919.31
22:07:22|26919.5
22:07:23|26919.5
22:07:24|26919.5
22:07:25|26919.5
22:07:26|26919.18
22:07:27|26919.18
22:07:28|26919.19
22:07:29|26919.19
22:07:30|26920.31
22:07:31|26920.31
22:07:32|26919.24
22:07:33|26919.24
22:07:34|26919.3
22:07:35|26919.3
22:07:36|26919.3
22:07:37|26919.3
22:07:38|26919.3
22:07:39|26918.4
22:07:40|26918.34
22:07:41|26918.34
22:07:42|26918.26
22:07:43|26918.26
22:07:44|26918.26
22:07:45|26918.26
22:07:46|26918.26
22:07:47|26918.26
22:07:48|26918.26
22:07:50|26918.54
22:07:50|26918.54
22:07:51|26918.54
22:07:53|26918.54
22:07:54|26918.54
22:07:54|26918.54
22:07:56|26918.54
22:07:57|26918.54
22:07:58|26918.68
22:07:58|26918.68
22:08:00|26918.68
22:08:01|26919.36
22:08:02|26919.28
22:08:03|26918.94
22:08:03|26919.26
22:08:05|26919.04
22:08:06|26919.27
22:08:06|26919.27
22:08:08|26919.27
22:08:09|26919.27
22:08:10|26919.5
22:08:10|26919.5
22:08:12|26919.51
22:08:12|26919.51
22:08:14|26920.27
22:08:15|26918.5
22:08:16|26918.5
22:08:17|26918.5
22:08:18|26918.5
22:08:19|26919.
22:08:21|26919.01
22:08:22|26919.09
22:08:23|26918.87
22:08:23|26918.87
22:08:24|26918.87
22:08:25|26918.87
22:08:27|26918.87
22:08:27|26918.87
22:08:29|26918.87
22:08:30|26919.08
22:08:30|26919.08
22:08:31|26919.08
22:08:33|26919.08
22:08:34|26919.1
22:08:35|26919.93
22:08:36|26919.93
22:08:37|26919.93
22:08:38|26918.71
22:08:39|26918.71
22:08:40|26918.71
22:08:41|26918.83
22:08:42|26919.5
22:08:43|26919.5
22:08:44|26919.5
22:08:45|26918.85
22:08:46|26918.81
22:08:47|26918.45
22:08:48|26918.45
22:08:49|26918.45
22:08:50|26919.17
22:08:51|26919.17
22:08:52|26918.05
22:08:53|26918.05
22:08:54|26918.05
22:08:55|26918.05
22:08:57|26918.05
22:08:57|26918.05
22:08:58|26918.05
22:09:00|26918.05
22:09:00|26918.05
22:09:01|26918.05
22:09:02|26918.23
22:09:04|26919.
22:09:04|26919.
22:09:05|26919.13
22:09:07|26918.52
22:09:08|26918.53
22:09:09|26918.53
22:09:10|26919.13
22:09:11|26919.14
22:09:12|26919.14
22:09:13|26919.14
22:09:14|26919.14
22:09:15|26919.14
22:09:16|26919.14
22:09:17|26919.14
22:09:18|26919.14
22:09:19|26919.25
22:09:20|26919.23
22:09:21|26919.23
22:09:22|26919.23
22:09:23|26919.23
22:09:24|26919.23
22:09:24|26919.23
22:09:26|26919.23
22:09:27|26919.23
22:09:28|26918.91
22:09:29|26921.99
22:09:30|26921.02
22:09:31|26919.53
22:09:32|26918.97
22:09:33|26918.97
22:09:34|26919.11
22:09:34|26919.11
22:09:36|26922.
22:09:37|26926.31
22:09:38|26925.02
22:09:38|26925.2
22:09:40|26925.34
22:09:41|26925.34
22:09:42|26925.34
22:09:43|26925.42
22:09:43|26925.42
22:09:45|26923.79
22:09:46|26923.35
22:09:46|26922.98
22:09:47|26923.25
22:09:49|26923.74
22:09:50|26923.74
22:09:51|26923.74
22:09:52|26923.74
22:09:52|26923.39
22:09:54|26924.
22:09:55|26923.22
22:09:56|26923.68
22:09:57|26923.74
22:09:58|26923.74
22:09:59|26923.74
22:10:00|26923.68
22:10:01|26923.
22:10:02|26923.5
22:10:03|26923.48
22:10:04|26923.48
22:10:05|26923.81
22:10:06|26923.87
22:10:07|26923.87
22:10:08|26923.01
22:10:09|26923.01
22:10:10|26923.99
22:10:11|26923.99
22:10:12|26924.04
22:10:13|26923.29
22:10:14|26922.97
22:10:15|26923.98
22:10:16|26923.49
22:10:17|26923.49
22:10:18|26922.17
22:10:19|26922.17
22:10:20|26923.3
22:10:21|26923.2
22:10:22|26922.08
22:10:23|26921.58
22:10:24|26923.02
22:10:25|26923.02
22:10:26|26923.02
22:10:27|26924.
22:10:28|26923.8
22:10:29|26923.98
22:10:30|26923.98
22:10:31|26924.97
22:10:32|26925.45
22:10:33|26925.
22:10:34|26924.25
22:10:35|26924.78
22:10:36|26924.
22:10:37|26924.
22:10:38|26924.
22:10:39|26920.53
22:10:40|26923.53
22:10:41|26922.56
22:10:42|26922.23
22:10:43|26922.93
22:10:44|26922.93
22:10:45|26923.06
22:10:46|26923.06
22:10:47|26923.06
22:10:48|26922.35
22:10:49|26923.87
22:10:50|26923.99
22:10:51|26924.6
22:10:52|26924.65
22:10:54|26924.85
22:10:55|26925.02
22:10:56|26924.16
22:10:57|26925.21
22:10:57|26925.5
22:10:58|26924.54
22:10:59|26924.54
22:11:01|26924.71
22:11:02|26926.05
22:11:02|26924.97
22:11:03|26925.16
22:11:04|26924.14
22:11:05|26924.14
22:11:06|26924.14
22:11:08|26924.29
22:11:08|26924.29
22:11:10|26922.
22:11:11|26922.53
22:11:12|26922.72
22:11:13|26922.77
22:11:14|26923.5
22:11:15|26923.5
22:11:16|26922.52
22:11:16|26921.49
22:11:18|26922.76
22:11:18|26922.17
22:11:20|26923.08
22:11:21|26923.08
22:11:22|26923.5
22:11:23|26923.5
22:11:24|26923.08
22:11:25|26923.01
22:11:26|26923.01
22:11:27|26923.04
22:11:27|26923.04
22:11:28|26924.62
22:11:29|26923.54
22:11:31|26924.63
22:11:32|26924.9
22:11:33|26924.37
22:11:34|26923.83
22:11:35|26924.54
22:11:35|26924.54
22:11:37|26923.65
22:11:38|26923.65
22:11:39|26923.49
22:11:40|26923.49
22:11:40|26922.99
22:11:42|26924.98
22:11:43|26923.63
22:11:44|26923.57
22:11:45|26923.57
22:11:46|26923.57
22:11:47|26924.43
22:11:48|26924.43
22:11:48|26923.28
22:11:49|26924.24
22:11:51|26924.24
22:11:51|26923.29
22:11:53|26924.08
22:11:55|26924.08
22:11:56|26924.08
22:11:57|26923.23
22:11:57|26923.23
22:11:59|26924.98
22:12:00|26924.98
22:12:00|26924.98
22:12:02|26924.98
22:12:03|26923.92
22:12:04|26923.92
22:12:05|26924.8
22:12:06|26924.8
22:12:07|26923.71
22:12:08|26924.98
22:12:09|26924.98
22:12:10|26923.84
22:12:11|26924.72
22:12:12|26923.71
22:12:13|26923.71
22:12:14|26923.29
22:12:15|26924.3
22:12:16|26924.3
22:12:17|26923.25
22:12:18|26923.25
22:12:19|26924.52
22:12:20|26923.53
22:12:21|26923.53
22:12:22|26923.52
22:12:23|26924.61
22:12:24|26922.19
22:12:25|26918.76
22:12:26|26920.18
22:12:27|26920.18
22:12:28|26918.58
22:12:29|26919.99
22:12:30|26919.99
22:12:31|26918.76
22:12:32|26918.74
22:12:33|26918.74
22:12:34|26918.74
22:12:35|26919.5
22:12:36|26919.5
22:12:37|26918.79
22:12:38|26920.28
22:12:39|26919.5
22:12:40|26921.99
22:12:41|26919.72
22:12:42|26921.63
22:12:43|26919.56
22:12:44|26919.55
22:12:45|26919.55
22:12:46|26919.93
22:12:47|26919.93
22:12:48|26919.63
22:12:49|26919.63
22:12:50|26920.05
22:12:51|26920.05
22:12:52|26919.5
22:12:53|26920.
22:12:55|26920.
22:12:55|26919.46
22:12:57|26920.05
22:12:58|26920.05
22:12:59|26919.61
22:13:00|26919.61
22:13:01|26920.1
22:13:02|26919.63
22:13:03|26919.63
22:13:04|26920.81
22:13:05|26920.81
22:13:06|26920.41
22:13:07|26920.28
22:13:08|26919.64
22:13:09|26919.65
22:13:10|26920.3
22:13:11|26920.99
22:13:12|26920.99
22:13:13|26920.46
22:13:14|26920.99
22:13:15|26920.14
22:13:16|26920.34
22:13:17|26920.33
22:13:18|26920.5
22:13:19|26918.97
22:13:20|26918.97
22:13:21|26918.76
22:13:22|26918.76
22:13:23|26918.53
22:13:24|26918.53
22:13:25|26920.12
22:13:26|26920.5
22:13:27|26920.5
22:13:29|26919.46
22:13:30|26919.46
22:13:30|26920.15
22:13:31|26920.15
22:13:32|26919.31
22:13:33|26919.31
22:13:34|26920.14
22:13:35|26919.22
22:13:37|26918.53
22:13:37|26919.99
22:13:38|26919.96
22:13:39|26920.24
22:13:40|26920.24
22:13:41|26920.49
22:13:42|26920.49
22:13:43|26920.49
22:13:45|26920.49
22:13:45|26920.5
22:13:46|26921.26
22:13:47|26921.24
22:13:48|26921.24
22:13:49|26919.89
22:13:50|26920.96
22:13:51|26920.96
22:13:52|26919.54
22:13:53|26920.7
22:13:55|26920.7
22:13:57|26919.51
22:13:57|26920.43
22:13:58|26918.94
22:13:59|26919.22
22:14:00|26919.22
22:14:01|26919.68
22:14:02|26919.64
22:14:03|26919.64
22:14:05|26920.44
22:14:05|26920.99
22:14:07|26919.42
22:14:08|26919.42
22:14:08|26920.52
22:14:10|26920.52
22:14:11|26920.51
22:14:12|26920.53
22:14:13|26920.99
22:14:14|26919.44
22:14:15|26919.22
22:14:16|26920.57
22:14:17|26920.57
22:14:18|26920.57
22:14:19|26919.97
22:14:20|26919.22
22:14:20|26919.9
22:14:22|26920.69
22:14:22|26919.34
22:14:23|26919.27
22:14:24|26919.27
22:14:26|26919.27
22:14:26|26919.29
22:14:27|26919.29
22:14:29|26919.29
22:14:29|26920.24
22:14:31|26919.39
22:14:31|26919.39
22:14:32|26919.39
22:14:34|26919.39
22:14:35|26920.47
22:14:35|26920.47
22:14:37|26920.47
22:14:38|26920.47
22:14:39|26920.7
22:14:40|26919.39
22:14:40|26919.39
22:14:41|26920.75
22:14:42|26919.47
22:14:43|26920.58
22:14:45|26920.58
22:14:45|26920.58
22:14:46|26920.53
22:14:48|26920.53
22:14:48|26920.53
22:14:49|26920.53
22:14:50|26920.99
22:14:51|26920.99
22:14:52|26920.99
22:14:54|26920.99
22:14:54|26920.99
22:14:56|26921.5
22:14:57|26921.5
22:14:59|26920.71
22:14:59|26920.71
22:15:00|26921.82
22:15:02|26921.82
22:15:02|26921.82
22:15:04|26921.45
22:15:04|26921.45
22:15:05|26921.45
22:15:07|26919.23
22:15:07|26919.23
22:15:08|26919.23
22:15:09|26915.84
22:15:10|26914.56
22:15:11|26914.56
22:15:13|26916.87
22:15:14|26916.87
22:15:15|26916.51
22:15:16|26916.51
22:15:16|26914.04
22:15:17|26915.
22:15:18|26914.68
22:15:19|26914.64
22:15:20|26914.1
22:15:21|26914.1
22:15:22|26915.31
22:15:23|26914.1
22:15:24|26914.1
22:15:25|26914.1
22:15:27|26914.1
22:15:27|26914.1
22:15:28|26914.1
22:15:29|26914.1
22:15:30|26914.1
22:15:31|26914.1
22:15:32|26914.69
22:15:33|26916.55
22:15:34|26917.83
22:15:35|26917.64
22:15:36|26917.
22:15:37|26917.2
22:15:38|26917.2
22:15:40|26917.03
22:15:40|26917.03
22:15:41|26917.03
22:15:42|26917.03
22:15:43|26917.03
22:15:44|26917.06
22:15:45|26917.07
22:15:46|26917.07
22:15:47|26917.07
22:15:48|26916.
22:15:49|26916.02
22:15:50|26916.02
22:15:52|26916.02
22:15:52|26914.5
22:15:53|26916.25
22:15:54|26914.53
22:15:55|26914.53
22:15:57|26914.53
22:15:58|26914.47
22:15:59|26914.53
22:16:00|26914.53
22:16:01|26914.53
22:16:02|26914.53
22:16:03|26914.53
22:16:05|26914.53
22:16:05|26915.41
22:16:07|26914.53
22:16:08|26914.53
22:16:08|26915.18
22:16:10|26914.53
22:16:11|26915.16
22:16:12|26915.14
22:16:12|26915.13
22:16:13|26915.14
22:16:14|26915.13
22:16:15|26914.53
22:16:17|26914.53
22:16:18|26914.53
22:16:18|26914.53
22:16:19|26915.12
22:16:20|26915.13
22:16:21|26914.53
22:16:22|26914.53
22:16:23|26915.12
22:16:25|26914.15
22:16:25|26914.15
22:16:26|26914.15
22:16:27|26914.15
22:16:29|26915.
22:16:29|26915.
22:16:30|26915.
22:16:31|26915.
22:16:33|26912.34
22:16:34|26911.83
22:16:34|26913.55
22:16:35|26913.57
22:16:36|26912.29
22:16:37|26913.47
22:16:39|26914.63
22:16:39|26914.63
22:16:40|26914.95
22:16:42|26914.95
22:16:42|26914.95
22:16:43|26914.07
22:16:44|26914.07
22:16:45|26914.07
22:16:46|26913.86
22:16:47|26913.86
22:16:49|26913.86
22:16:49|26913.86
22:16:50|26913.72
22:16:52|26914.91
22:16:52|26912.76
22:16:53|26912.21
22:16:55|26913.11
22:16:56|26913.11
22:16:56|26913.11
22:16:58|26913.11
22:16:59|26913.1
22:17:00|26913.1
22:17:01|26912.52
22:17:02|26911.83
22:17:03|26912.71
22:17:04|26912.71
22:17:05|26913.32
22:17:06|26913.32
22:17:07|26913.32
22:17:08|26913.29
22:17:09|26913.29
22:17:10|26912.09
22:17:11|26912.17
22:17:12|26914.6
22:17:13|26914.6
22:17:14|26914.52
22:17:15|26912.4
22:17:16|26912.4
22:17:17|26912.4
22:17:18|26912.4
22:17:19|26912.4
22:17:20|26913.13
22:17:21|26913.13
22:17:22|26913.69
22:17:23|26913.13
22:17:24|26913.13
22:17:25|26913.13
22:17:26|26913.13
22:17:27|26913.13
22:17:28|26913.13
22:17:29|26913.66
22:17:30|26913.13
22:17:31|26913.13
22:17:32|26913.66
22:17:33|26913.67
22:17:34|26914.03
22:17:35|26917.5
22:17:36|26917.83
22:17:37|26917.83
22:17:38|26917.84
22:17:39|26917.84
22:17:40|26917.84
22:17:41|26916.31
22:17:42|26915.56
22:17:43|26915.56
22:17:44|26916.49
22:17:45|26916.49
22:17:46|26916.55
22:17:47|26915.95
22:17:48|26915.95
22:17:49|26915.95
22:17:50|26916.23
22:17:51|26915.79
22:17:52|26914.04
22:17:53|26913.54
22:17:54|26913.54
22:17:55|26913.54
22:17:56|26913.13
22:17:57|26913.13
22:17:58|26913.9
22:18:00|26913.83
22:18:01|26912.77
22:18:01|26913.32
22:18:03|26913.34
22:18:04|26913.1
22:18:04|26907.57
22:18:06|26907.36
22:18:07|26907.36
22:18:08|26907.13
22:18:09|26907.76
22:18:10|26903.55
22:18:10|26903.35
22:18:12|26900.89
22:18:13|26902.84
22:18:14|26901.15
22:18:15|26902.44
22:18:15|26902.42
22:18:17|26900.83
22:18:18|26902.28
22:18:19|26902.28
22:18:20|26902.28
22:18:21|26902.28
22:18:22|26902.21
22:18:22|26902.21
22:18:24|26901.22
22:18:25|26903.5
22:18:26|26903.17
22:18:27|26904.31
22:18:27|26904.65
22:18:28|26904.97
22:18:30|26907.83
22:18:31|26910.19
22:18:32|26910.31
22:18:32|26910.49
22:18:33|26910.45
22:18:35|26910.52
22:18:36|26909.74
22:18:36|26909.78
22:18:38|26910.44
22:18:38|26910.4
22:18:39|26909.
22:18:40|26908.82
22:18:42|26908.82
22:18:43|26908.82
22:18:44|26908.82
22:18:45|26908.82
22:18:46|26909.64
22:18:47|26909.64
22:18:48|26909.62
22:18:49|26909.62
22:18:49|26909.62
22:18:51|26909.62
22:18:52|26909.
22:18:53|26909.
22:18:53|26909.
22:18:55|26909.64
22:18:55|26909.64
22:18:57|26909.18
22:18:58|26909.95
22:18:59|26908.03
22:19:00|26908.03
22:19:01|26909.15
22:19:02|26909.1
22:19:04|26910.88
22:19:04|26908.81
22:19:06|26909.12
22:19:06|26909.12
22:19:07|26910.56
22:19:09|26910.56
22:19:10|26909.27
22:19:10|26909.27
22:19:11|26910.53
22:19:12|26910.53
22:19:14|26910.48
22:19:15|26913.65
22:19:16|26915.02
22:19:17|26913.78
22:19:18|26914.07
22:19:19|26913.76
22:19:20|26913.81
22:19:21|26913.8
22:19:22|26913.81
22:19:23|26913.82
22:19:24|26913.5
22:19:25|26913.5
22:19:26|26914.17
22:19:27|26913.08
22:19:28|26913.08
22:19:29|26913.08
22:19:30|26913.13
22:19:31|26913.13
22:19:32|26914.23
22:19:33|26914.17
22:19:34|26913.46
22:19:35|26914.94
22:19:36|26913.51
22:19:37|26914.07
22:19:38|26913.4
22:19:39|26913.35
22:19:40|26914.1
22:19:41|26914.09
22:19:42|26914.08
22:19:43|26914.07
22:19:44|26914.07
22:19:45|26913.5
22:19:46|26912.6
22:19:47|26912.6
22:19:48|26912.6
22:19:49|26914.01
22:19:50|26914.01
22:19:51|26914.01
22:19:52|26912.99
22:19:53|26912.99
22:19:54|26912.99
22:19:55|26912.99
22:19:56|26912.99
22:19:57|26912.99
22:19:58|26914.
22:19:59|26913.99
22:20:00|26913.99
22:20:01|26913.98
22:20:03|26914.1
22:20:04|26914.1
22:20:04|26913.95
22:20:06|26913.36
22:20:07|26911.54
22:20:08|26909.87
22:20:08|26908.08
22:20:10|26909.68
22:20:10|26907.23
22:20:12|26908.03
22:20:13|26901.1
22:20:14|26899.99
22:20:15|26899.83
22:20:15|26898.5
22:20:16|26900.
22:20:18|26898.08
22:20:18|26899.5
22:20:19|26898.15
22:20:21|26898.5
22:20:21|26898.16
22:20:22|26898.08
22:20:23|26896.02
22:20:25|26897.71
22:20:26|26896.02
22:20:27|26896.61
22:20:27|26896.
22:20:29|26896.33
22:20:30|26895.
22:20:31|26896.88
22:20:31|26898.83
22:20:32|26898.
22:20:34|26898.
22:20:35|26897.93
22:20:35|26897.93
22:20:36|26898.29
22:20:38|26898.71
22:20:38|26897.28
22:20:39|26897.28
22:20:40|26897.28
22:20:41|26891.47
22:20:42|26894.13
22:20:43|26894.11
22:20:45|26894.33
22:20:45|26892.5
22:20:46|26893.36
22:20:47|26893.79
22:20:49|26893.5
22:20:50|26893.95
22:20:50|26893.92
22:20:51|26892.65
22:20:52|26892.65
22:20:53|26892.66
22:20:54|26892.66
22:20:55|26893.89
22:20:56|26893.89
22:20:57|26893.89
22:20:58|26893.89
22:20:59|26893.89
22:21:00|26893.89
22:21:02|26892.85
22:21:03|26892.84
22:21:04|26892.85
22:21:05|26892.85
22:21:06|26894.04
22:21:07|26894.24
22:21:08|26894.42
22:21:09|26892.77
22:21:10|26892.78
22:21:11|26893.98
22:21:12|26893.97
22:21:13|26893.97
22:21:14|26893.97
22:21:15|26893.97
22:21:16|26893.95
22:21:17|26892.89
22:21:18|26892.89
22:21:19|26892.89
22:21:20|26892.89
22:21:21|26892.89
22:21:22|26892.53
22:21:23|26892.11
22:21:24|26892.11
22:21:25|26893.29
22:21:26|26893.06
22:21:27|26893.06
22:21:28|26892.22
22:21:29|26892.22
22:21:30|26892.22
22:21:31|26892.64
22:21:32|26893.91
22:21:33|26893.88
22:21:34|26891.98
22:21:35|26891.98
22:21:36|26891.98
22:21:37|26893.44
22:21:38|26891.95
22:21:39|26891.97
22:21:40|26891.26
22:21:41|26891.27
22:21:42|26891.27
22:21:43|26891.31
22:21:44|26891.31
22:21:45|26891.64
22:21:46|26892.71
22:21:47|26892.71
22:21:48|26892.67
22:21:49|26889.29
22:21:50|26889.49
22:21:51|26890.99
22:21:52|26890.99
22:21:53|26889.04
22:21:54|26889.09
22:21:55|26889.09
22:21:56|26889.94
22:21:57|26889.89
22:21:58|26889.23
22:21:59|26889.97
22:22:00|26890.22
22:22:01|26890.22
22:22:02|26891.82
22:22:03|26890.5
22:22:05|26890.5
22:22:05|26890.5
22:22:06|26891.57
22:22:07|26891.58
22:22:08|26891.58
22:22:10|26891.58
22:22:10|26890.5
22:22:11|26891.54
22:22:12|26891.54
22:22:13|26891.54
22:22:14|26891.54
22:22:15|26889.64
22:22:16|26889.64
22:22:17|26889.64
22:22:18|26889.64
22:22:19|26889.59
22:22:20|26889.59
22:22:21|26887.91
22:22:22|26888.67
22:22:23|26889.24
22:22:24|26889.24
22:22:25|26889.25
22:22:27|26887.5
22:22:27|26887.36
22:22:28|26887.36
22:22:29|26887.36
22:22:30|26887.36
22:22:31|26887.36
22:22:32|26887.36
22:22:33|26887.36
22:22:34|26888.43
22:22:35|26887.03
22:22:36|26887.03
22:22:38|26888.32
22:22:38|26888.32
22:22:39|26888.32
22:22:40|26888.32
22:22:41|26889.
22:22:42|26889.
22:22:43|26889.43
22:22:44|26889.43
22:22:45|26889.43
22:22:46|26889.43
22:22:47|26889.43
22:22:48|26889.34
22:22:49|26889.34
22:22:50|26889.
22:22:51|26889.47
22:22:52|26891.51
22:22:53|26889.58
22:22:54|26888.35
22:22:55|26888.35
22:22:56|26889.5
22:22:57|26889.5
22:22:58|26890.22
22:22:59|26890.22
22:23:00|26890.23
22:23:01|26890.23
22:23:03|26890.23
22:23:04|26889.
22:23:05|26889.
22:23:06|26888.35
22:23:07|26888.35
22:23:09|26890.18
22:23:10|26890.18
22:23:11|26888.32
22:23:12|26888.32
22:23:13|26888.32
22:23:14|26888.32
22:23:14|26888.32
22:23:16|26888.32
22:23:17|26884.97
22:23:17|26886.89
22:23:19|26887.79
22:23:20|26887.79
22:23:21|26887.23
22:23:22|26886.5
22:23:22|26886.69
22:23:24|26886.69
22:23:24|26886.24
22:23:26|26886.
22:23:27|26886.
22:23:27|26885.
22:23:29|26885.
22:23:30|26885.
22:23:30|26885.45
22:23:32|26887.16
22:23:33|26887.16
22:23:34|26887.16
22:23:35|26887.16
22:23:36|26887.16
22:23:37|26887.51
22:23:38|26887.51
22:23:39|26886.
22:23:40|26884.81
22:23:41|26884.81
22:23:42|26884.81
22:23:43|26886.5
22:23:44|26886.5
22:23:46|26886.53
22:23:46|26886.53
22:23:48|26886.53
22:23:49|26886.53
22:23:50|26886.53
22:23:51|26886.53
22:23:51|26886.36
22:23:52|26886.36
22:23:54|26886.36
22:23:54|26886.36
22:23:56|26886.36
22:23:56|26886.36
22:23:57|26886.36
22:23:59|26886.36
22:24:00|26886.36
22:24:01|26886.03
22:24:02|26885.05
22:24:03|26885.05
22:24:05|26884.71
22:24:05|26884.71
22:24:06|26885.26
22:24:07|26886.72
22:24:08|26886.72
22:24:09|26886.72
22:24:10|26886.63
22:24:11|26886.63
22:24:12|26886.72
22:24:13|26886.72
22:24:14|26886.72
22:24:15|26886.72
22:24:16|26886.72
22:24:17|26886.72
22:24:18|26886.72
22:24:19|26886.72
22:24:20|26886.72
22:24:21|26886.72
22:24:22|26886.72
22:24:23|26886.72
22:24:24|26886.88
22:24:25|26886.88
22:24:27|26885.74
22:24:27|26885.74
22:24:28|26886.79
22:24:29|26885.83
22:24:30|26885.83
22:24:32|26885.83
22:24:32|26888.97
22:24:33|26889.07
22:24:34|26888.68
22:24:35|26889.58
22:24:36|26889.77
22:24:37|26889.54
22:24:38|26889.54
22:24:39|26889.54
22:24:40|26888.39
22:24:41|26888.39
22:24:42|26888.39
22:24:43|26889.52
22:24:44|26889.52
22:24:45|26890.03
22:24:47|26888.38
22:24:47|26888.38
22:24:48|26888.38
22:24:50|26888.32
22:24:51|26888.32
22:24:52|26889.52
22:24:53|26888.29
22:24:54|26888.26
22:24:55|26888.26
22:24:55|26888.1
22:24:56|26888.1
22:24:58|26888.1
22:24:59|26890.57
22:24:59|26890.95
22:25:01|26890.91
22:25:02|26889.
22:25:03|26891.06
22:25:03|26890.04
22:25:05|26889.5
22:25:06|26888.84
22:25:07|26890.
22:25:08|26889.99
22:25:09|26890.5
22:25:10|26889.38
22:25:11|26889.41
22:25:12|26889.39
22:25:13|26890.02
22:25:15|26889.48
22:25:16|26890.07
22:25:17|26890.98
22:25:18|26891.25
22:25:18|26891.25
22:25:19|26891.09
22:25:21|26891.5
22:25:21|26891.5
22:25:22|26891.52
22:25:23|26891.51
22:25:24|26891.09
22:25:25|26891.09
22:25:27|26890.62
22:25:28|26891.09
22:25:29|26890.64
22:25:29|26890.64
22:25:31|26890.57
22:25:31|26889.92
22:25:32|26889.92
22:25:34|26889.92
22:25:34|26891.09
22:25:36|26891.09
22:25:36|26890.47
22:25:38|26891.09
22:25:38|26890.48
22:25:39|26890.52
22:25:40|26891.09
22:25:41|26891.09
22:25:43|26891.09
22:25:43|26891.09
22:25:44|26891.09
22:25:45|26890.69
22:25:46|26890.69
22:25:47|26890.69
22:25:48|26890.69
22:25:49|26890.69
22:25:50|26890.69
22:25:52|26890.69
22:25:53|26890.69
22:25:53|26890.68
22:25:55|26890.68
22:25:56|26890.69
22:25:56|26890.7
22:25:57|26890.7
22:25:58|26890.7
22:25:59|26890.7
22:26:01|26890.99
22:26:02|26890.74
22:26:02|26890.74
22:26:03|26890.77
22:26:05|26890.77
22:26:06|26891.09
22:26:07|26897.63
22:26:08|26899.39
22:26:09|26899.21
22:26:10|26898.43
22:26:11|26899.48
22:26:12|26899.4
22:26:13|26899.37
22:26:14|26899.47
22:26:15|26899.47
22:26:16|26899.47
22:26:17|26898.54
22:26:18|26899.45
22:26:19|26899.45
22:26:20|26899.44
22:26:21|26899.44
22:26:22|26899.44
22:26:23|26898.97
22:26:24|26898.97
22:26:25|26898.97
22:26:26|26898.43
22:26:27|26898.31
22:26:28|26898.4
22:26:29|26898.35
22:26:30|26898.54
22:26:31|26896.27
22:26:32|26894.
22:26:33|26895.34
22:26:34|26893.5
22:26:35|26895.97
22:26:36|26895.97
22:26:37|26895.97
22:26:38|26895.93
22:26:39|26895.97
22:26:40|26895.97
22:26:41|26894.31
22:26:42|26894.29
22:26:43|26894.13
22:26:44|26894.1
22:26:45|26893.11
22:26:46|26893.11
22:26:47|26892.57
22:26:48|26893.11
22:26:49|26894.89
22:26:50|26893.51
22:26:51|26895.49
22:26:52|26893.11
22:26:53|26894.6
22:26:54|26894.6
22:26:55|26893.11
22:26:56|26893.11
22:26:57|26893.11
22:26:58|26890.68
22:26:59|26890.68
22:27:00|26892.44
22:27:01|26892.92
22:27:02|26893.56
22:27:03|26893.43
22:27:04|26893.43
22:27:05|26893.43
22:27:06|26893.43
22:27:08|26892.99
22:27:09|26892.88
22:27:10|26892.88
22:27:11|26891.25
22:27:12|26891.25
22:27:14|26892.81
22:27:15|26892.81
22:27:16|26894.6
22:27:17|26894.46
22:27:18|26894.46
22:27:19|26894.46
22:27:20|26894.08
22:27:21|26894.08
22:27:21|26894.08
22:27:23|26894.08
22:27:24|26894.08
22:27:24|26893.79
22:27:25|26892.9
22:27:26|26892.9
22:27:28|26892.9
22:27:29|26890.72
22:27:30|26890.72
22:27:31|26892.37
22:27:31|26892.37
22:27:32|26892.5
22:27:33|26892.5
22:27:34|26890.5
22:27:35|26890.5
22:27:37|26890.5
22:27:38|26889.91
22:27:38|26891.15
22:27:40|26891.15
22:27:40|26891.15
22:27:41|26891.15
22:27:43|26891.15
22:27:43|26891.15
22:27:44|26891.15
22:27:45|26891.15
22:27:46|26891.15
22:27:48|26891.9
22:27:49|26891.9
22:27:49|26891.9
22:27:50|26891.
22:27:51|26891.
22:27:53|26891.
22:27:54|26891.
22:27:54|26891.
22:27:55|26892.89
22:27:56|26892.89
22:27:57|26892.89
22:27:58|26892.73
22:27:59|26892.76
22:28:00|26892.91
22:28:01|26894.15
22:28:03|26893.
22:28:03|26893.62
22:28:04|26893.58
22:28:05|26893.07
22:28:07|26893.22
22:28:08|26894.32
22:28:09|26893.22
22:28:11|26894.32
22:28:11|26894.32
22:28:12|26894.32
22:28:14|26894.32
22:28:15|26894.32
22:28:16|26893.99
22:28:17|26892.5
22:28:17|26892.5
22:28:19|26893.74
22:28:20|26894.
22:28:21|26893.02
22:28:21|26893.88
22:28:23|26893.75
22:28:24|26893.02
22:28:25|26893.48
22:28:26|26893.46
22:28:27|26893.58
22:28:27|26892.77
22:28:28|26892.77
22:28:30|26892.77
22:28:30|26892.77
22:28:32|26892.5
22:28:33|26892.5
22:28:34|26892.53
22:28:35|26892.53
22:28:35|26892.53
22:28:37|26892.53
22:28:37|26893.68
22:28:39|26893.68
22:28:39|26893.68
22:28:40|26893.68
22:28:41|26893.81
22:28:42|26893.81
22:28:44|26893.81
22:28:44|26893.81
22:28:46|26893.81
22:28:47|26892.97
22:28:47|26894.02
22:28:48|26894.02
22:28:49|26894.02
22:28:50|26894.24
22:28:52|26894.24
22:28:52|26894.24
22:28:54|26889.92
22:28:55|26890.69
22:28:56|26891.31
22:28:56|26891.25
22:28:58|26890.19
22:28:58|26890.5
22:29:00|26889.77
22:29:01|26889.5
22:29:01|26892.63
22:29:02|26891.13
22:29:04|26891.13
22:29:05|26892.19
22:29:06|26892.19
22:29:07|26892.19
22:29:08|26892.19
22:29:10|26892.16
22:29:10|26891.
22:29:11|26891.
22:29:13|26891.
22:29:14|26891.
22:29:15|26892.1
22:29:16|26892.1
22:29:16|26892.44
22:29:17|26892.5
22:29:18|26892.8
22:29:19|26892.3
22:29:20|26892.3
22:29:22|26892.49
22:29:22|26892.49
22:29:24|26892.49
22:29:25|26892.49
22:29:26|26892.49
22:29:26|26892.07
22:29:27|26891.05
22:29:29|26891.05
22:29:30|26891.99
22:29:31|26892.5
22:29:32|26892.5
22:29:32|26892.5
22:29:34|26891.05
22:29:35|26891.05
22:29:35|26896.45
22:29:37|26894.46
22:29:38|26895.54
22:29:39|26894.46
22:29:40|26895.59
22:29:41|26894.88
22:29:42|26894.6
22:29:43|26894.6
22:29:44|26899.97
22:29:45|26902.5
22:29:46|26903.42
22:29:47|26904.61
22:29:48|26905.98
22:29:49|26904.67
22:29:50|26906.03
22:29:51|26906.03
22:29:52|26906.03
22:29:53|26905.24
22:29:54|26906.63
22:29:55|26904.97
22:29:56|26905.44
22:29:57|26904.17
22:29:58|26904.94
22:29:59|26904.01
22:30:00|26906.6
22:30:01|26905.94
22:30:02|26906.41
22:30:03|26905.36
22:30:05|26905.6
22:30:06|26905.5
22:30:07|26905.99
22:30:07|26904.
22:30:09|26904.
22:30:10|26905.05
22:30:11|26904.61
22:30:12|26903.79
22:30:13|26902.33
22:30:14|26903.72
22:30:15|26903.18
22:30:16|26903.18
22:30:18|26902.98
22:30:18|26902.96
22:30:19|26902.96
22:30:20|26902.5
22:30:21|26902.79
22:30:22|26902.72
22:30:23|26902.7
22:30:24|26901.99
22:30:25|26900.71
22:30:26|26901.32
22:30:27|26901.32
22:30:28|26901.11
22:30:29|26901.32
22:30:30|26901.47
22:30:31|26898.91
22:30:32|26900.07
22:30:33|26900.23
22:30:34|26899.95
22:30:35|26901.
22:30:36|26900.
22:30:37|26901.18
22:30:38|26900.07
22:30:39|26898.7
22:30:40|26897.09
22:30:41|26896.55
22:30:42|26896.55
22:30:43|26897.1
22:30:44|26897.1
22:30:45|26897.98
22:30:46|26897.98
22:30:47|26897.14
22:30:48|26899.24
22:30:49|26899.49
22:30:50|26899.47
22:30:51|26897.94
22:30:52|26897.94
22:30:53|26899.01
22:30:54|26894.07
22:30:55|26893.4
22:30:56|26895.08
22:30:57|26892.83
22:30:58|26895.5
22:30:59|26892.43
22:31:00|26893.5
22:31:01|26893.5
22:31:02|26892.89
22:31:03|26892.92
22:31:04|26892.5
22:31:05|26896.98
22:31:06|26896.89
22:31:07|26894.8
22:31:08|26895.97
22:31:09|26895.97
22:31:10|26894.02
22:31:11|26893.6
22:31:12|26893.31
22:31:13|26893.15
22:31:14|26893.65
22:31:15|26892.63
22:31:16|26893.43
22:31:17|26892.
22:31:18|26892.
22:31:19|26891.54
22:31:20|26891.54
22:31:21|26891.54
22:31:22|26893.09
22:31:23|26893.07
22:31:24|26891.92
22:31:25|26891.92
22:31:26|26893.02
22:31:27|26893.02
22:31:28|26892.18
22:31:29|26891.87
22:31:30|26891.53
22:31:31|26890.03
22:31:32|26889.04
22:31:33|26891.01
22:31:34|26891.25
22:31:35|26889.83
22:31:36|26892.24
22:31:37|26892.24
22:31:38|26890.68
22:31:39|26891.03
22:31:40|26891.03
22:31:41|26892.14
22:31:42|26892.5
22:31:43|26893.55
22:31:44|26892.31
22:31:45|26895.42
22:31:46|26893.35
22:31:47|26891.26
22:31:48|26892.33
22:31:49|26887.5
22:31:50|26889.58
22:31:51|26888.55
22:31:53|26888.8
22:31:53|26888.82
22:31:55|26889.5
22:31:56|26892.
22:31:57|26889.79
22:31:57|26888.86
22:31:58|26891.41
22:32:00|26889.05
22:32:01|26888.68
22:32:02|26890.14
22:32:03|26890.09
22:32:04|26888.49
22:32:05|26888.76
22:32:06|26890.5
22:32:07|26890.56
22:32:08|26889.94
22:32:09|26890.02
22:32:10|26890.99
22:32:11|26891.56
22:32:13|26889.58
22:32:14|26891.25
22:32:15|26888.25
22:32:16|26888.53
22:32:16|26890.56
22:32:18|26890.73
22:32:19|26890.69
22:32:20|26890.65
22:32:21|26889.4
22:32:22|26890.63
22:32:23|26889.85
22:32:24|26891.25
22:32:25|26891.25
22:32:26|26891.24
22:32:27|26891.24
22:32:28|26889.53
22:32:29|26891.09
22:32:30|26891.09
22:32:31|26890.94
22:32:32|26890.93
22:32:33|26890.01
22:32:34|26891.04
22:32:35|26891.25
22:32:36|26885.56
22:32:37|26885.56
22:32:38|26887.22
22:32:39|26883.71
22:32:40|26883.64
22:32:41|26886.44
22:32:42|26886.
22:32:43|26887.47
22:32:44|26885.6
22:32:45|26887.2
22:32:46|26887.11
22:32:47|26887.11
22:32:48|26886.19
22:32:49|26887.11
22:32:50|26884.88
22:32:51|26884.88
22:32:52|26885.82
22:32:53|26886.5
22:32:54|26886.5
22:32:55|26884.8
22:32:56|26886.
22:32:57|26885.
22:32:58|26885.85
22:32:59|26885.85
22:33:00|26884.6
22:33:01|26884.89
22:33:02|26883.5
22:33:03|26885.21
22:33:04|26883.92
22:33:05|26885.
22:33:06|26885.
22:33:07|26884.02
22:33:08|26885.8
22:33:09|26885.8
22:33:10|26885.8
22:33:11|26885.63
22:33:13|26884.53
22:33:13|26884.53
22:33:15|26884.53
22:33:15|26884.53
22:33:17|26885.57
22:33:18|26883.99
22:33:19|26885.46
22:33:19|26885.46
22:33:20|26884.33
22:33:22|26885.43
22:33:23|26885.43
22:33:24|26885.4
22:33:25|26885.4
22:33:26|26885.37
22:33:27|26885.37
22:33:28|26884.59
22:33:29|26886.25
22:33:30|26886.25
22:33:31|26886.23
22:33:32|26886.22
22:33:33|26886.22
22:33:34|26886.22
22:33:35|26885.4
22:33:36|26886.22
22:33:38|26886.21
22:33:38|26886.21
22:33:39|26886.21
22:33:40|26885.4
22:33:41|26886.18
22:33:42|26886.18
22:33:43|26885.42
22:33:44|26885.65
22:33:45|26885.65
22:33:46|26885.74
22:33:47|26889.16
22:33:48|26889.17
22:33:49|26890.19
22:33:50|26888.96
22:33:51|26888.97
22:33:53|26890.17
22:33:54|26889.02
22:33:55|26890.17
22:33:55|26890.17
22:33:56|26890.34
22:33:58|26889.09
22:33:58|26890.17
22:34:00|26889.09
22:34:00|26889.07
22:34:01|26889.23
22:34:03|26889.37
22:34:04|26888.76
22:34:05|26888.76
22:34:06|26889.61
22:34:06|26889.61
22:34:07|26889.44
22:34:09|26889.63
22:34:09|26888.76
22:34:10|26888.79
22:34:12|26888.79
22:34:12|26890.17
22:34:14|26890.34
22:34:15|26891.65
22:34:16|26891.34
22:34:17|26891.29
22:34:19|26890.64
22:34:20|26890.57
22:34:20|26890.57
22:34:22|26890.39
22:34:23|26891.71
22:34:24|26891.71
22:34:25|26891.67
22:34:25|26891.68
22:34:26|26891.93
22:34:27|26892.16
22:34:28|26891.18
22:34:30|26891.04
22:34:31|26891.04
22:34:31|26891.16
22:34:32|26892.41
22:34:33|26892.41
22:34:35|26891.22
22:34:35|26892.29
22:34:36|26892.29
22:34:37|26891.23
22:34:39|26892.15
22:34:39|26890.64
22:34:40|26891.79
22:34:41|26890.56
22:34:43|26890.56
22:34:44|26891.77
22:34:45|26891.77
22:34:46|26891.85
22:34:46|26891.85
22:34:47|26890.65
22:34:49|26890.27
22:34:49|26890.28
22:34:50|26891.34
22:34:51|26891.
22:34:52|26891.92
22:34:54|26891.85
22:34:55|26891.84
22:34:55|26890.61
22:34:56|26890.64
22:34:57|26890.68
22:34:58|26890.68
22:34:59|26891.84
22:35:01|26892.
22:35:01|26890.1
22:35:02|26892.68
22:35:04|26890.37
22:35:05|26891.57
22:35:05|26891.57
22:35:06|26892.69
22:35:07|26891.69
22:35:08|26892.81
22:35:09|26892.81
22:35:10|26891.13
22:35:11|26891.96
22:35:12|26891.96
22:35:13|26890.5
22:35:15|26890.23
22:35:16|26891.27
22:35:17|26890.26
22:35:18|26891.9
22:35:19|26890.64
22:35:20|26890.64
22:35:21|26890.65
22:35:22|26890.66
22:35:23|26891.86
22:35:24|26891.86
22:35:25|26890.71
22:35:26|26891.9
22:35:27|26892.95
22:35:28|26891.46
22:35:29|26893.06
22:35:30|26892.2
22:35:31|26892.17
22:35:32|26893.07
22:35:33|26893.07
22:35:34|26892.16
22:35:35|26892.06
22:35:36|26892.06
22:35:37|26892.06
22:35:38|26892.06
22:35:39|26891.34
22:35:40|26891.35
22:35:41|26892.73
22:35:42|26892.73
22:35:43|26891.37
22:35:44|26892.52
22:35:45|26891.81
22:35:46|26891.82
22:35:47|26893.
22:35:48|26893.
22:35:49|26891.85
22:35:50|26893.06
22:35:51|26891.89
22:35:52|26892.96
22:35:53|26892.96
22:35:54|26891.92
22:35:55|26892.96
22:35:56|26892.96
22:35:57|26892.96
22:35:58|26891.98
22:35:59|26893.06
22:36:01|26893.06
22:36:02|26892.01
22:36:03|26893.06
22:36:03|26893.06
22:36:04|26892.04
22:36:05|26892.04
22:36:07|26896.22
22:36:07|26898.74
22:36:09|26898.87
22:36:09|26898.9
22:36:10|26900.18
22:36:11|26898.51
22:36:12|26899.09
22:36:13|26899.61
22:36:14|26899.59
22:36:15|26899.56
22:36:16|26899.57
22:36:18|26899.58
22:36:19|26899.57
22:36:20|26898.
22:36:21|26898.26
22:36:22|26899.6
22:36:23|26898.05
22:36:24|26900.44
22:36:25|26900.36
22:36:26|26900.27
22:36:27|26900.26
22:36:28|26900.37
22:36:29|26899.67
22:36:30|26901.08
22:36:31|26901.72
22:36:32|26901.73
22:36:33|26900.49
22:36:34|26901.84
22:36:35|26901.44
22:36:36|26901.44
22:36:37|26901.81
22:36:38|26899.68
22:36:39|26899.6
22:36:40|26901.22
22:36:41|26899.92
22:36:42|26899.92
22:36:43|26899.61
22:36:44|26901.22
22:36:45|26901.31
22:36:46|26901.35
22:36:47|26900.99
22:36:48|26901.32
22:36:49|26900.61
22:36:50|26901.31
22:36:51|26901.28
22:36:52|26901.28
22:36:53|26900.67
22:36:54|26901.44
22:36:55|26900.53
22:36:56|26900.25
22:36:57|26902.47
22:36:58|26900.34
22:36:59|26900.35
22:37:00|26900.42
22:37:01|26900.42
22:37:02|26900.42
22:37:03|26903.97
22:37:04|26903.97
22:37:05|26902.24
22:37:06|26902.24
22:37:07|26902.14
22:37:08|26904.44
22:37:09|26902.62
22:37:10|26902.86
22:37:11|26904.04
22:37:12|26904.
22:37:13|26906.
22:37:14|26904.19
22:37:15|26904.19
22:37:16|26904.19
22:37:18|26904.22
22:37:18|26904.06
22:37:19|26905.
22:37:20|26907.53
22:37:21|26908.39
22:37:22|26908.39
22:37:24|26906.74
22:37:25|26906.86
22:37:26|26906.86
22:37:27|26906.86
22:37:28|26906.86
22:37:29|26906.86
22:37:30|26907.06
22:37:31|26907.06
22:37:32|26907.37
22:37:34|26907.19
22:37:34|26908.29
22:37:36|26908.25
22:37:36|26908.25
22:37:38|26907.12
22:37:39|26905.81
22:37:40|26907.61
22:37:40|26905.34
22:37:41|26904.5
22:37:42|26904.61
22:37:44|26905.99
22:37:45|26905.88
22:37:45|26905.69
22:37:47|26904.83
22:37:48|26905.96
22:37:48|26905.96
22:37:50|26905.79
22:37:50|26905.78
22:37:51|26905.98
22:37:53|26905.97
22:37:54|26905.31
22:37:55|26905.52
22:37:56|26906.87
22:37:57|26906.02
22:37:58|26907.
22:37:59|26907.12
22:38:00|26906.44
22:38:01|26907.45
22:38:02|26907.5
22:38:03|26907.74
22:38:04|26907.72
22:38:05|26906.64
22:38:06|26907.68
22:38:07|26907.68
22:38:08|26906.71
22:38:09|26906.71
22:38:10|26906.71
22:38:11|26906.71
22:38:12|26905.6
22:38:13|26907.28
22:38:14|26905.61
22:38:15|26905.61
22:38:16|26905.62
22:38:17|26905.65
22:38:18|26905.75
22:38:19|26906.74
22:38:20|26906.
22:38:22|26905.91
22:38:22|26905.91
22:38:23|26906.74
22:38:25|26906.74
22:38:26|26907.5
22:38:27|26907.5
22:38:28|26907.13
22:38:29|26907.95
22:38:30|26907.14
22:38:30|26907.14
22:38:32|26907.15
22:38:32|26897.
22:38:34|26897.84
22:38:35|26898.21
22:38:36|26898.17
22:38:37|26898.18
22:38:38|26898.07
22:38:38|26898.07
22:38:39|26898.07
22:38:41|26897.99
22:38:42|26897.93
22:38:43|26894.
22:38:44|26892.52
22:38:45|26889.42
22:38:46|26889.
22:38:47|26891.52
22:38:48|26889.79
22:38:49|26890.56
22:38:50|26889.41
22:38:51|26890.2
22:38:52|26890.2
22:38:53|26889.5
22:38:54|26890.91
22:38:55|26890.91
22:38:56|26886.44
22:38:57|26887.11
22:38:58|26887.11
22:38:59|26882.53
22:39:00|26882.18
22:39:01|26884.23
22:39:02|26885.05
22:39:03|26886.
22:39:04|26886.
22:39:05|26886.34
22:39:06|26885.17
22:39:07|26886.5
22:39:08|26887.59
22:39:09|26887.03
22:39:10|26887.03
22:39:11|26887.03
22:39:12|26887.6
22:39:13|26885.72
22:39:14|26885.74
22:39:15|26884.5
22:39:16|26883.69
22:39:17|26882.9
22:39:18|26883.52
22:39:20|26883.48
22:39:21|26883.48
22:39:22|26883.5
22:39:23|26882.58
22:39:23|26883.59
22:39:25|26883.28
22:39:26|26882.78
22:39:27|26882.88
22:39:27|26882.89
22:39:28|26884.48
22:39:30|26884.48
22:39:31|26882.97
22:39:31|26884.48
22:39:33|26883.26
22:39:34|26883.26
22:39:35|26883.27
22:39:36|26884.47
22:39:37|26884.41
22:39:37|26884.41
22:39:39|26883.61
22:39:40|26883.5
22:39:41|26882.98
22:39:42|26883.13
22:39:43|26883.46
22:39:44|26883.46
22:39:45|26883.44
22:39:45|26882.47
22:39:47|26883.44
22:39:47|26883.43
22:39:48|26883.43
22:39:50|26883.43
22:39:51|26883.43
22:39:52|26882.15
22:39:52|26883.16
22:39:54|26882.15
22:39:55|26882.15
22:39:56|26882.32
22:39:57|26883.31
22:39:58|26883.31
22:39:59|26881.95
22:40:00|26883.3
22:40:01|26883.3
22:40:01|26882.83
22:40:03|26883.31
22:40:04|26883.24
22:40:05|26883.23
22:40:06|26882.72
22:40:06|26882.65
22:40:08|26882.65
22:40:08|26882.16
22:40:10|26882.17
22:40:10|26883.31
22:40:12|26882.44
22:40:13|26883.31
22:40:14|26883.31
22:40:14|26882.46
22:40:16|26883.31
22:40:17|26882.47
22:40:18|26882.49
22:40:19|26882.49
22:40:20|26882.49
22:40:22|26882.93
22:40:22|26882.93
22:40:23|26882.93
22:40:24|26882.93
22:40:26|26882.93
22:40:26|26882.93
22:40:27|26882.93
22:40:29|26882.99
22:40:30|26882.99
22:40:30|26882.93
22:40:32|26882.99
22:40:33|26882.99
22:40:33|26882.93
22:40:34|26882.5
22:40:36|26882.15
22:40:36|26883.3
22:40:37|26883.11
22:40:39|26881.64
22:40:39|26881.78
22:40:40|26883.08
22:40:41|26881.74
22:40:42|26881.74
22:40:43|26882.82
22:40:45|26881.71
22:40:45|26882.77
22:40:47|26882.8
22:40:47|26880.6
22:40:49|26881.2
22:40:50|26881.18
22:40:51|26880.77
22:40:51|26880.77
22:40:52|26881.95
22:40:53|26880.83
22:40:55|26881.89
22:40:55|26881.89
22:40:56|26880.91
22:40:57|26880.6
22:40:58|26880.84
22:41:00|26880.84
22:41:00|26881.8
22:41:02|26880.99
22:41:02|26881.03
22:41:03|26881.32
22:41:05|26881.39
22:41:06|26882.45
22:41:06|26881.4
22:41:07|26881.4
22:41:09|26881.41
22:41:10|26882.5
22:41:10|26883.2
22:41:11|26881.86
22:41:12|26882.72
22:41:13|26881.36
22:41:15|26882.8
22:41:16|26882.8
22:41:16|26882.8
22:41:17|26881.78
22:41:18|26881.81
22:41:20|26881.26
22:41:21|26881.23
22:41:22|26883.06
22:41:23|26883.06
22:41:24|26881.89
22:41:26|26881.16
22:41:26|26880.8
22:41:27|26880.8
22:41:29|26880.84
22:41:29|26882.57
22:41:30|26880.82
22:41:31|26882.14
22:41:33|26882.14
22:41:34|26882.14
22:41:35|26880.74
22:41:36|26880.6
22:41:37|26880.6
22:41:37|26880.6
22:41:39|26880.63
22:41:40|26881.8
22:41:40|26881.8
22:41:42|26881.78
22:41:43|26882.68
22:41:44|26882.85
22:41:44|26883.07
22:41:46|26881.65
22:41:47|26883.5
22:41:48|26881.5
22:41:49|26880.6
22:41:49|26883.5
22:41:50|26883.5
22:41:52|26881.39
22:41:53|26882.68
22:41:53|26882.68
22:41:55|26881.48
22:41:56|26882.63
22:41:57|26882.63
22:41:57|26882.37
22:41:58|26881.43
22:41:59|26881.43
22:42:01|26881.31
22:42:02|26881.31
22:42:03|26881.31
22:42:04|26882.12
22:42:05|26882.12
22:42:06|26881.41
22:42:07|26880.48
22:42:07|26880.62
22:42:09|26881.39
22:42:09|26880.65
22:42:10|26880.25
22:42:12|26880.
22:42:13|26880.
22:42:13|26880.93
22:42:15|26880.92
22:42:16|26880.92
22:42:16|26880.9
22:42:18|26880.87
22:42:18|26880.87
22:42:20|26880.84
22:42:20|26879.97
22:42:22|26879.
22:42:23|26879.96
22:42:24|26879.96
22:42:25|26879.
22:42:26|26879.96
22:42:28|26879.96
22:42:29|26879.
22:42:29|26879.01
22:42:30|26879.94
22:42:31|26879.
22:42:33|26879.93
22:42:33|26879.94
22:42:35|26879.94
22:42:35|26879.01
22:42:37|26880.04
22:42:38|26879.9
22:42:39|26880.12
22:42:39|26880.24
22:42:40|26880.3
22:42:42|26880.41
22:42:42|26884.57
22:42:44|26883.2
22:42:45|26884.75
22:42:46|26886.2
22:42:47|26887.61
22:42:47|26887.76
22:42:49|26887.61
22:42:50|26887.76
22:42:51|26887.68
22:42:51|26887.68
22:42:53|26887.76
22:42:53|26886.49
22:42:55|26890.
22:42:56|26886.8
22:42:56|26888.24
22:42:58|26888.24
22:42:59|26886.99
22:43:00|26886.98
22:43:01|26886.08
22:43:02|26887.99
22:43:03|26888.
22:43:04|26887.9
22:43:05|26887.9
22:43:06|26887.
22:43:07|26887.
22:43:08|26886.97
22:43:09|26886.54
22:43:10|26887.85
22:43:11|26886.25
22:43:12|26886.25
22:43:13|26886.25
22:43:14|26888.
22:43:15|26888.31
22:43:16|26887.61
22:43:17|26887.61
22:43:18|26888.53
22:43:19|26888.
22:43:20|26886.62
22:43:21|26888.85
22:43:22|26888.84
22:43:23|26888.68
22:43:25|26887.37
22:43:26|26888.29
22:43:27|26886.8
22:43:28|26888.86
22:43:29|26887.5
22:43:30|26886.85
22:43:31|26886.94
22:43:32|26886.94
22:43:33|26886.94
22:43:34|26888.86
22:43:35|26887.44
22:43:36|26887.44
22:43:37|26888.71
22:43:38|26888.97
22:43:39|26887.72
22:43:40|26889.49
22:43:41|26889.49
22:43:42|26888.07
22:43:43|26887.99
22:43:44|26887.99
22:43:45|26887.98
22:43:46|26887.99
22:43:47|26888.
22:43:48|26888.03
22:43:49|26888.07
22:43:50|26888.09
22:43:51|26888.1
22:43:52|26888.06
22:43:53|26888.06
22:43:54|26888.3
22:43:55|26887.01
22:43:56|26888.
22:43:57|26890.18
22:43:58|26890.18
22:43:59|26888.01
22:44:00|26888.
22:44:01|26888.
22:44:02|26887.91
22:44:03|26889.73
22:44:04|26890.37
22:44:05|26891.49
22:44:07|26887.81
22:44:08|26888.94
22:44:08|26884.27
22:44:10|26886.21
22:44:11|26886.5
22:44:12|26884.6
22:44:13|26885.99
22:44:14|26885.02
22:44:15|26885.02
22:44:15|26885.12
22:44:16|26884.99
22:44:17|26885.86
22:44:18|26885.01
22:44:20|26886.
22:44:20|26886.
22:44:22|26886.33
22:44:22|26887.96
22:44:23|26885.74
22:44:25|26887.56
22:44:26|26886.
22:44:27|26886.
22:44:28|26886.82
22:44:29|26886.81
22:44:30|26885.71
22:44:31|26886.66
22:44:32|26885.53
22:44:33|26885.08
22:44:34|26884.92
22:44:35|26886.27
22:44:36|26886.18
22:44:37|26884.57
22:44:38|26884.99
22:44:39|26884.99
22:44:40|26886.
22:44:41|26886.01
22:44:42|26884.99
22:44:43|26885.98
22:44:44|26886.03
22:44:45|26886.03
22:44:46|26885.06
22:44:47|26885.97
22:44:48|26885.97
22:44:49|26885.01
22:44:50|26885.01
22:44:51|26885.93
22:44:52|26885.92
22:44:53|26885.91
22:44:54|26885.94
22:44:55|26885.07
22:44:56|26886.49
22:44:57|26886.49
22:44:58|26886.8
22:44:59|26887.16
22:45:00|26887.16
22:45:01|26887.15
22:45:02|26887.05
22:45:03|26887.05
22:45:04|26887.05
22:45:05|26887.05
22:45:06|26887.
22:45:07|26887.83
22:45:08|26889.18
22:45:09|26889.28
22:45:10|26889.3
22:45:11|26892.08
22:45:12|26891.9
22:45:13|26891.46
22:45:14|26893.18
22:45:15|26891.44
22:45:16|26892.83
22:45:17|26891.27
22:45:18|26893.72
22:45:19|26891.42
22:45:20|26893.53
22:45:21|26893.55
22:45:22|26893.56
22:45:23|26893.56
22:45:24|26893.71
22:45:26|26895.26
22:45:27|26892.91
22:45:28|26893.68
22:45:29|26892.06
22:45:30|26891.06
22:45:31|26893.4
22:45:32|26893.56
22:45:33|26893.86
22:45:34|26894.13
22:45:34|26893.82
22:45:35|26894.03
22:45:37|26894.
22:45:37|26892.84
22:45:39|26892.84
22:45:40|26893.93
22:45:41|26893.93
22:45:42|26892.53
22:45:43|26892.06
22:45:43|26893.18
22:45:45|26891.
22:45:46|26892.05
22:45:47|26892.05
22:45:48|26890.75
22:45:49|26891.98
22:45:50|26891.96
22:45:51|26892.08
22:45:52|26890.87
22:45:53|26892.15
22:45:53|26892.64
22:45:55|26892.33
22:45:56|26892.53
22:45:57|26892.53
22:45:57|26891.19
22:45:59|26892.23
22:46:00|26892.23
22:46:01|26891.01
22:46:02|26892.
22:46:03|26891.88
22:46:04|26891.88
22:46:05|26891.89
22:46:05|26891.34
22:46:07|26893.5
22:46:07|26893.5
22:46:08|26891.42
22:46:09|26893.5
22:46:10|26891.25
22:46:12|26891.
22:46:13|26893.41
22:46:13|26893.41
22:46:14|26893.39
22:46:16|26893.33
22:46:17|26891.25
22:46:18|26891.25
22:46:19|26893.43
22:46:19|26893.43
22:46:21|26891.25
22:46:22|26893.37
22:46:23|26891.08
22:46:24|26893.99
22:46:25|26893.54
22:46:26|26892.08
22:46:28|26892.91
22:46:29|26892.08
22:46:30|26890.74
22:46:32|26890.74
22:46:32|26890.74
22:46:33|26890.74
22:46:35|26890.74
22:46:36|26890.74
22:46:37|26890.74
22:46:38|26890.74
22:46:39|26891.01
22:46:40|26892.5
22:46:41|26892.5
22:46:42|26892.5
22:46:43|26892.5
22:46:44|26892.5
22:46:45|26892.5
22:46:46|26892.5
22:46:47|26892.5
22:46:48|26892.5
22:46:49|26892.5
22:46:50|26892.5
22:46:51|26892.5
22:46:52|26892.5
22:46:53|26892.5
22:46:54|26892.5
22:46:55|26891.04
22:46:56|26891.04
22:46:57|26892.92
22:46:58|26890.75
22:46:59|26890.75
22:47:00|26889.1
22:47:02|26887.01
22:47:02|26887.01
22:47:04|26887.09
22:47:04|26888.68
22:47:05|26887.32
22:47:06|26888.69
22:47:07|26889.43
22:47:08|26890.09
22:47:09|26890.09
22:47:11|26889.33
22:47:11|26889.32
22:47:13|26888.57
22:47:13|26888.62
22:47:14|26888.62
22:47:15|26888.63
22:47:17|26889.4
22:47:17|26889.32
22:47:18|26889.31
22:47:19|26889.31
22:47:21|26888.08
22:47:21|26888.08
22:47:22|26888.13
22:47:23|26889.48
22:47:25|26889.49
22:47:25|26888.2
22:47:26|26888.2
22:47:27|26887.91
22:47:29|26889.17
22:47:30|26889.18
22:47:31|26887.91
22:47:32|26887.91
22:47:33|26889.16
22:47:34|26889.16
22:47:35|26887.5
22:47:36|26889.
22:47:37|26889.
22:47:38|26887.5
22:47:39|26888.83
22:47:40|26887.
22:47:41|26888.72
22:47:42|26888.59
22:47:43|26888.59
22:47:44|26888.59
22:47:45|26887.13
22:47:46|26888.56
22:47:47|26889.
22:47:48|26886.98
22:47:49|26890.
22:47:50|26887.91
22:47:51|26889.59
22:47:52|26889.59
22:47:53|26888.02
22:47:54|26889.48
22:47:55|26889.48
22:47:56|26887.91
22:47:57|26889.18
22:47:58|26889.16
22:47:59|26886.73
22:48:00|26886.73
22:48:01|26888.55
22:48:02|26888.49
22:48:03|26887.8
22:48:04|26888.5
22:48:05|26888.5
22:48:06|26888.38
22:48:07|26887.59
22:48:08|26888.37
22:48:09|26888.37
22:48:10|26886.78
22:48:11|26888.34
22:48:12|26888.34
22:48:13|26888.34
22:48:14|26888.34
22:48:15|26887.31
22:48:16|26888.67
22:48:17|26887.61
22:48:18|26888.64
22:48:19|26888.64
22:48:20|26887.7
22:48:21|26888.47
22:48:22|26888.47
22:48:23|26887.73
22:48:24|26888.47
22:48:25|26888.47
22:48:26|26887.79
22:48:28|26888.47
22:48:29|26888.76
22:48:30|26889.79
22:48:31|26888.03
22:48:32|26889.47
22:48:33|26889.47
22:48:34|26888.
22:48:35|26891.39
22:48:36|26890.91
22:48:37|26890.23
22:48:38|26890.9
22:48:39|26890.9
22:48:40|26890.9
22:48:41|26890.76
22:48:42|26890.76
22:48:43|26890.76
22:48:44|26890.76
22:48:45|26889.5
22:48:46|26889.5
22:48:48|26890.74
22:48:48|26889.5
22:48:49|26889.5
22:48:51|26890.71
22:48:52|26889.5
22:48:52|26890.71
22:48:53|26890.71
22:48:54|26890.71
22:48:56|26890.71
22:48:56|26889.51
22:48:57|26890.71
22:48:58|26890.71
22:49:00|26889.51
22:49:01|26890.71
22:49:01|26889.51
22:49:02|26889.
22:49:03|26890.66
22:49:04|26890.66
22:49:05|26890.47
22:49:06|26890.47
22:49:07|26889.
22:49:09|26890.44
22:49:09|26890.44
22:49:10|26889.
22:49:11|26890.4
22:49:13|26890.4
22:49:14|26888.68
22:49:14|26890.4
22:49:15|26890.4
22:49:16|26888.79
22:49:17|26890.17
22:49:18|26890.36
22:49:19|26888.68
22:49:21|26890.27
22:49:22|26890.27
22:49:22|26888.35
22:49:24|26889.88
22:49:24|26889.88
22:49:25|26888.76
22:49:26|26888.76
22:49:28|26888.76
22:49:29|26889.58
22:49:30|26890.49
22:49:32|26890.49
22:49:33|26889.05
22:49:33|26890.15
22:49:34|26890.15
22:49:35|26889.85
22:49:37|26889.85
22:49:37|26889.85
22:49:38|26888.62
22:49:40|26889.7
22:49:40|26889.7
22:49:41|26888.66
22:49:43|26890.49
22:49:44|26889.23
22:49:45|26890.47
22:49:46|26890.47
22:49:47|26889.27
22:49:48|26889.07
22:49:49|26889.82
22:49:50|26889.82
22:49:51|26889.82
22:49:52|26888.32
22:49:53|26889.38
22:49:54|26889.38
22:49:55|26888.77
22:49:56|26889.37
22:49:57|26889.37
22:49:58|26889.37
22:49:59|26889.37
22:50:00|26889.37
22:50:01|26890.
22:50:02|26890.
22:50:03|26890.
22:50:04|26890.32
22:50:05|26890.32
22:50:06|26889.97
22:50:07|26890.22
22:50:08|26890.22
22:50:09|26890.56
22:50:10|26889.28
22:50:11|26890.95
22:50:12|26890.95
22:50:13|26890.84
22:50:14|26890.81
22:50:15|26890.81
22:50:16|26889.4
22:50:17|26891.
22:50:18|26889.93
22:50:19|26891.13
22:50:20|26891.13
22:50:21|26890.9
22:50:22|26890.89
22:50:24|26889.93
22:50:24|26889.93
22:50:25|26889.93
22:50:26|26890.03
22:50:27|26890.51
22:50:28|26890.55
22:50:29|26890.18
22:50:30|26890.99
22:50:32|26892.85
22:50:33|26891.73
22:50:34|26891.73
22:50:35|26892.
22:50:36|26892.15
22:50:37|26893.
22:50:38|26892.81
22:50:39|26892.79
22:50:40|26891.59
22:50:41|26891.59
22:50:42|26891.59
22:50:43|26891.59
22:50:44|26892.73
22:50:45|26896.45
22:50:46|26896.56
22:50:47|26898.4
22:50:48|26897.22
22:50:49|26899.
22:50:50|26898.16
22:50:51|26898.2
22:50:52|26900.14
22:50:53|26900.18
22:50:55|26899.97
22:50:55|26899.98
22:50:56|26901.
22:50:57|26901.52
22:50:58|26901.52
22:50:59|26900.05
22:51:00|26901.77
22:51:01|26901.56
22:51:02|26899.6
22:51:03|26901.21
22:51:04|26899.64
22:51:06|26899.95
22:51:06|26900.
22:51:07|26899.53
22:51:08|26899.58
22:51:09|26899.61
22:51:10|26901.4
22:51:11|26900.28
22:51:12|26901.48
22:51:13|26900.25
22:51:14|26900.25
22:51:15|26901.48
22:51:16|26900.28
22:51:17|26900.24
22:51:18|26900.21
22:51:19|26901.48
22:51:20|26901.48
22:51:21|26900.41
22:51:22|26901.48
22:51:23|26901.48
22:51:24|26900.41
22:51:25|26900.41
22:51:26|26900.41
22:51:27|26901.48
22:51:28|26901.48
22:51:29|26900.42
22:51:30|26901.48
22:51:32|26900.43
22:51:33|26900.43
22:51:34|26902.02
22:51:35|26902.02
22:51:36|26902.1
22:51:37|26902.1
22:51:38|26900.6
22:51:39|26902.42
22:51:40|26902.42
22:51:41|26900.68
22:51:42|26902.42
22:51:42|26900.68
22:51:44|26902.45
22:51:45|26901.34
22:51:46|26901.34
22:51:47|26901.34
22:51:48|26899.99
22:51:49|26901.89
22:51:50|26900.75
22:51:50|26900.75
22:51:52|26900.4
22:51:53|26900.75
22:51:54|26900.48
22:51:55|26900.75
22:51:56|26900.75
22:51:56|26901.59
22:51:58|26902.44
22:51:59|26902.44
22:52:00|26901.
22:52:01|26900.92
22:52:02|26900.92
22:52:03|26900.92
22:52:04|26900.75
22:52:05|26901.22
22:52:06|26901.22
22:52:07|26900.75
22:52:08|26899.46
22:52:09|26897.
22:52:10|26896.89
22:52:11|26898.14
22:52:12|26898.14
22:52:13|26898.87
22:52:14|26898.14
22:52:15|26898.14
22:52:16|26898.29
22:52:17|26898.14
22:52:18|26898.14
22:52:19|26898.14
22:52:20|26898.14
22:52:21|26898.14
22:52:22|26896.17
22:52:23|26905.45
22:52:24|26905.56
22:52:25|26906.27
22:52:26|26906.27
22:52:27|26905.56
22:52:28|26906.27
22:52:29|26906.27
22:52:30|26906.27
22:52:31|26905.24
22:52:32|26906.26
22:52:33|26906.26
22:52:34|26906.27
22:52:35|26905.6
22:52:37|26907.
22:52:37|26905.6
22:52:39|26906.
22:52:40|26906.91
22:52:41|26907.12
22:52:42|26905.96
22:52:43|26905.15
22:52:44|26905.15
22:52:45|26904.66
22:52:46|26905.88
22:52:47|26905.15
22:52:48|26905.15
22:52:49|26905.15
22:52:50|26904.74
22:52:51|26905.07
22:52:52|26903.49
22:52:53|26903.48
22:52:54|26904.99
22:52:55|26903.97
22:52:56|26903.25
22:52:57|26904.7
22:52:58|26903.97
22:52:59|26904.66
22:53:00|26902.07
22:53:01|26903.32
22:53:02|26903.14
22:53:03|26903.36
22:53:04|26902.37
22:53:05|26902.84
22:53:06|26904.38
22:53:07|26904.38
22:53:08|26907.76
22:53:10|26907.
22:53:11|26907.62
22:53:12|26907.88
22:53:13|26905.89
22:53:14|26905.89
22:53:15|26909.36
22:53:17|26909.1
22:53:17|26909.79
22:53:18|26911.18
22:53:19|26911.38
22:53:20|26911.41
22:53:21|26911.7
22:53:22|26911.39
22:53:23|26913.07
22:53:24|26911.53
22:53:25|26913.37
22:53:26|26911.93
22:53:27|26911.3
22:53:28|26911.93
22:53:29|26911.34
22:53:30|26911.34
22:53:31|26912.8
22:53:32|26912.8
22:53:34|26911.59
22:53:34|26912.38
22:53:35|26914.
22:53:37|26912.89
22:53:38|26912.16
22:53:39|26912.34
22:53:40|26912.35
22:53:41|26913.8
22:53:42|26913.8
22:53:43|26912.89
22:53:44|26913.8
22:53:45|26913.8
22:53:46|26912.01
22:53:47|26912.41
22:53:48|26912.41
22:53:49|26912.41
22:53:50|26912.87
22:53:51|26912.9
22:53:52|26912.1
22:53:53|26912.1
22:53:54|26912.12
22:53:55|26915.
22:53:56|26912.96
22:53:57|26913.33
22:53:58|26914.69
22:53:59|26914.69
22:54:00|26913.01
22:54:01|26913.54
22:54:02|26913.
22:54:03|26911.82
22:54:04|26909.52
22:54:05|26909.48
22:54:06|26909.79
22:54:07|26907.95
22:54:08|26909.73
22:54:09|26908.76
22:54:10|26909.99
22:54:11|26906.26
22:54:12|26909.
22:54:13|26907.33
22:54:14|26907.33
22:54:15|26907.33
22:54:16|26907.33
22:54:17|26908.36
22:54:18|26907.44
22:54:19|26905.82
22:54:20|26906.53
22:54:21|26906.53
22:54:22|26904.61
22:54:23|26905.03
22:54:24|26905.03
22:54:25|26906.19
22:54:26|26906.82
22:54:27|26906.82
22:54:28|26906.82
22:54:29|26906.82
22:54:30|26905.6
22:54:31|26906.48
22:54:32|26906.48
22:54:34|26906.99
22:54:35|26906.99
22:54:36|26905.85
22:54:37|26906.98
22:54:38|26906.03
22:54:38|26907.39
22:54:39|26907.39
22:54:41|26906.37
22:54:42|26907.48
22:54:43|26907.5
22:54:44|26906.39
22:54:45|26906.44
22:54:46|26907.95
22:54:47|26908.58
22:54:48|26907.68
22:54:49|26908.09
22:54:50|26908.09
22:54:51|26908.38
22:54:52|26908.09
22:54:53|26908.33
22:54:54|26907.13
22:54:55|26908.35
22:54:56|26908.35
22:54:57|26907.1
22:54:58|26907.1
22:54:59|26907.11
22:55:00|26908.34
22:55:00|26908.34
22:55:02|26907.
22:55:02|26904.47
22:55:04|26904.56
22:55:05|26906.96
22:55:06|26905.99
22:55:07|26904.72
22:55:08|26904.72
22:55:09|26906.34
22:55:10|26906.96
22:55:11|26906.29
22:55:11|26906.29
22:55:13|26906.29
22:55:14|26906.79
22:55:14|26906.79
22:55:16|26906.32
22:55:17|26907.
22:55:18|26907.
22:55:19|26907.
22:55:20|26906.29
22:55:21|26911.32
22:55:21|26905.
22:55:23|26906.
22:55:24|26906.91
22:55:24|26906.28
22:55:25|26906.95
22:55:26|26906.82
22:55:28|26905.5
22:55:29|26905.24
22:55:29|26906.
22:55:30|26905.25
22:55:32|26905.8
22:55:32|26905.26
22:55:34|26905.24
22:55:35|26906.
22:55:36|26906.
22:55:37|26906.28
22:55:38|26907.
22:55:40|26907.1
22:55:40|26906.41
22:55:42|26907.3
22:55:43|26907.17
22:55:44|26907.92
22:55:45|26909.62
22:55:46|26909.19
22:55:47|26908.56
22:55:48|26908.56
22:55:49|26909.
22:55:50|26909.19
22:55:51|26908.64
22:55:52|26908.89
22:55:53|26908.94
22:55:54|26913.12
22:55:55|26914.91
22:55:55|26915.
22:55:56|26912.71
22:55:58|26912.71
22:55:59|26912.71
22:56:00|26915.
22:56:00|26913.14
22:56:01|26913.27
22:56:03|26913.5
22:56:03|26913.53
22:56:04|26913.5
22:56:06|26912.76
22:56:06|26912.76
22:56:07|26912.76
22:56:09|26912.76
22:56:10|26912.19
22:56:10|26912.74
22:56:11|26912.62
22:56:13|26908.19
22:56:13|26906.58
22:56:15|26906.58
22:56:16|26906.58
22:56:16|26909.43
22:56:18|26907.03
22:56:18|26907.61
22:56:19|26907.61
22:56:20|26907.61
22:56:21|26907.61
22:56:22|26908.64
22:56:24|26908.64
22:56:24|26908.38
22:56:26|26908.39
22:56:27|26908.08
22:56:27|26908.08
22:56:28|26908.08
22:56:29|26908.9
22:56:31|26908.9
22:56:31|26908.9
22:56:33|26907.16
22:56:33|26908.
22:56:35|26907.6
22:56:37|26907.95
22:56:37|26907.95
22:56:38|26907.63
22:56:39|26908.08
22:56:40|26907.01
22:56:41|26907.01
22:56:42|26907.14
22:56:43|26906.56
22:56:44|26906.52
22:56:45|26905.56
22:56:46|26903.57
22:56:47|26903.57
22:56:48|26902.11
22:56:49|26904.61
22:56:50|26904.61
22:56:51|26902.94
22:56:52|26903.98
22:56:54|26899.25
22:56:54|26900.53
22:56:56|26900.53
22:56:57|26901.57
22:56:58|26901.57
22:56:59|26901.57
22:56:59|26901.57
22:57:01|26900.
22:57:01|26899.62
22:57:03|26899.62
22:57:04|26900.19
22:57:05|26900.19
22:57:06|26899.78
22:57:07|26901.4
22:57:08|26902.04
22:57:10|26901.31
22:57:11|26902.32
22:57:11|26902.12
22:57:12|26901.89
22:57:13|26903.71
22:57:14|26903.
22:57:16|26903.1
22:57:16|26903.36
22:57:18|26902.94
22:57:18|26902.52
22:57:19|26902.52
22:57:20|26902.32
22:57:21|26903.6
22:57:22|26903.6
22:57:23|26903.6
22:57:24|26903.16
22:57:25|26903.17
22:57:26|26903.17
22:57:28|26903.17
22:57:29|26903.17
22:57:30|26904.5
22:57:30|26903.54
22:57:32|26903.54
22:57:32|26903.4
22:57:33|26903.4
22:57:34|26900.47
22:57:36|26898.36
22:57:37|26898.36
22:57:38|26901.
22:57:39|26901.
22:57:40|26901.48
22:57:41|26900.44
22:57:42|26902.03
22:57:43|26902.5
22:57:44|26900.54
22:57:45|26900.54
22:57:46|26902.1
22:57:47|26901.89
22:57:48|26901.89
22:57:49|26901.89
22:57:50|26901.89
22:57:51|26901.89
22:57:52|26901.89
22:57:53|26902.78
22:57:55|26902.78
22:57:56|26902.78
22:57:57|26901.15
22:57:58|26901.15
22:57:59|26901.15
22:58:00|26901.1
22:58:00|26901.1
22:58:01|26901.1
22:58:03|26901.1
22:58:04|26901.1
22:58:05|26901.1
22:58:06|26899.9
22:58:06|26899.9
22:58:07|26899.9
22:58:08|26896.67
22:58:10|26897.18
22:58:11|26896.37
22:58:12|26896.37
22:58:12|26896.37
22:58:13|26896.37
22:58:14|26896.37
22:58:15|26897.2
22:58:16|26897.2
22:58:18|26897.2
22:58:18|26896.36
22:58:19|26896.36
22:58:21|26896.8
22:58:22|26896.8
22:58:22|26896.
22:58:23|26895.84
22:58:24|26895.84
22:58:25|26895.42
22:58:26|26895.09
22:58:27|26895.09
22:58:28|26895.09
22:58:29|26896.33
22:58:30|26896.33
22:58:31|26895.13
22:58:33|26895.13
22:58:34|26896.32
22:58:34|26894.81
22:58:36|26894.88
22:58:36|26893.08
22:58:38|26893.68
22:58:40|26894.82
22:58:41|26895.48
22:58:42|26896.34
22:58:42|26896.
22:58:43|26896.
22:58:45|26896.59
22:58:46|26896.59
22:58:47|26896.59
22:58:47|26896.59
22:58:49|26896.59
22:58:50|26896.5
22:58:50|26896.5
22:58:52|26896.5
22:58:52|26897.29
22:58:54|26896.5
22:58:54|26896.26
22:58:56|26896.34
22:58:56|26896.34
22:58:57|26898.
22:58:59|26897.48
22:58:59|26897.48
22:59:00|26900.6
22:59:02|26900.43
22:59:03|26900.43
22:59:03|26900.43
22:59:05|26900.42
22:59:06|26900.43
22:59:06|26900.43
22:59:08|26899.86
22:59:09|26900.43
22:59:10|26899.84
22:59:11|26898.93
22:59:12|26898.98
22:59:12|26899.11
22:59:14|26899.11
22:59:15|26902.01
22:59:15|26900.55
22:59:16|26900.54
22:59:17|26903.99
22:59:19|26902.04
22:59:20|26902.16
22:59:20|26902.32
22:59:22|26902.29
22:59:22|26903.11
22:59:23|26902.44
22:59:25|26902.44
22:59:26|26902.52
22:59:27|26902.18
22:59:27|26903.75
22:59:29|26902.46
22:59:29|26902.4
22:59:31|26900.82
22:59:32|26900.09
22:59:32|26901.28
22:59:33|26901.28
22:59:35|26901.28
22:59:36|26901.47
22:59:37|26901.47
22:59:37|26901.47
22:59:38|26901.41
22:59:40|26900.38
22:59:41|26900.38
22:59:42|26902.5
22:59:43|26902.5
22:59:44|26901.42
22:59:45|26901.42
22:59:46|26901.42
22:59:47|26901.42
22:59:49|26905.49
22:59:49|26904.73
22:59:51|26904.02
22:59:51|26905.5
22:59:53|26905.5
22:59:54|26905.5
22:59:54|26905.5
22:59:56|26905.5
22:59:56|26904.56
22:59:57|26905.32
22:59:58|26902.94
23:00:00|26902.53
23:00:01|26902.53
23:00:02|26901.77
23:00:02|26903.26
23:00:04|26902.04
23:00:04|26902.02
23:00:06|26899.24
23:00:06|26900.49
23:00:07|26900.49
23:00:09|26900.8
23:00:09|26900.73
23:00:11|26901.5
23:00:12|26901.73
23:00:13|26900.42
23:00:13|26900.42
23:00:15|26900.03
23:00:15|26900.42
23:00:17|26900.42
23:00:18|26901.04
23:00:18|26901.02
23:00:19|26899.77
23:00:20|26899.79
23:00:21|26900.84
23:00:22|26900.83
23:00:23|26900.81
23:00:25|26900.76
23:00:25|26900.75
23:00:27|26900.42
23:00:27|26900.43
23:00:28|26900.42
23:00:29|26901.84
23:00:31|26900.45
23:00:31|26900.62
23:00:32|26902.13
23:00:34|26902.09
23:00:34|26900.42
23:00:36|26900.
23:00:36|26900.42
23:00:37|26900.42
23:00:39|26899.6
23:00:40|26901.
23:00:41|26900.95
23:00:42|26901.49
23:00:43|26901.46
23:00:44|26900.45
23:00:45|26900.47
23:00:46|26900.42
23:00:47|26899.78
23:00:48|26899.78
23:00:49|26900.42
23:00:50|26900.71
23:00:51|26902.03
23:00:52|26900.44
23:00:53|26900.44
23:00:54|26902.03
23:00:55|26902.03
23:00:56|26901.9
23:00:57|26900.44
23:00:58|26900.74
23:00:59|26900.74
23:01:00|26900.73
23:01:01|26901.77
23:01:02|26901.77
23:01:03|26901.86
23:01:04|26901.86
23:01:05|26902.5
23:01:06|26901.25
23:01:07|26900.72
23:01:08|26900.73
23:01:09|26900.73
23:01:10|26900.7
23:01:11|26900.42
23:01:12|26899.13
23:01:13|26900.94
23:01:14|26899.16
23:01:15|26899.16
23:01:16|26900.61
23:01:17|26901.
23:01:18|26900.
23:01:19|26900.
23:01:20|26900.
23:01:21|26901.22
23:01:22|26900.
23:01:23|26900.
23:01:24|26900.
23:01:25|26900.
23:01:26|26900.81
23:01:27|26900.81
23:01:28|26900.81
23:01:29|26900.79
23:01:30|26900.79
23:01:31|26900.
23:01:32|26900.
23:01:33|26899.12
23:01:34|26896.29
23:01:35|26897.62
23:01:36|26897.62
23:01:37|26897.44
23:01:38|26897.44
23:01:40|26896.64
23:01:41|26896.61
23:01:42|26895.68
23:01:43|26895.68
23:01:44|26895.78
23:01:45|26896.37
23:01:47|26896.24
23:01:47|26896.24
23:01:48|26896.09
23:01:49|26895.88
23:01:50|26895.83
23:01:51|26895.83
23:01:52|26896.18
23:01:53|26896.18
23:01:54|26896.18
23:01:55|26896.49
23:01:56|26896.49
23:01:57|26896.77
23:01:58|26896.03
23:01:59|26896.03
23:02:00|26896.53
23:02:02|26896.53
23:02:02|26896.53
23:02:04|26896.53
23:02:05|26896.5
23:02:06|26896.5
23:02:06|26895.74
23:02:08|26895.33
23:02:09|26895.33
23:02:10|26895.33
23:02:11|26895.33
23:02:11|26895.33
23:02:12|26895.33
23:02:14|26894.5
23:02:15|26894.5
23:02:16|26894.77
23:02:17|26894.75
23:02:18|26894.75
23:02:19|26894.75
23:02:20|26894.99
23:02:20|26894.99
23:02:22|26893.49
23:02:23|26893.49
23:02:24|26894.71
23:02:24|26894.71
23:02:26|26894.71
23:02:27|26894.71
23:02:28|26894.27
23:02:29|26894.76
23:02:30|26894.76
23:02:30|26893.72
23:02:32|26893.72
23:02:32|26894.76
23:02:34|26895.
23:02:35|26895.
23:02:36|26895.
23:02:37|26895.
23:02:38|26895.
23:02:38|26894.99
23:02:40|26894.98
23:02:41|26894.99
23:02:42|26894.99
23:02:43|26895.58
23:02:44|26894.99
23:02:45|26894.98
23:02:46|26897.82
23:02:47|26896.66
23:02:48|26896.66
23:02:49|26896.66
23:02:50|26897.2
23:02:51|26897.2
23:02:53|26897.2
23:02:54|26897.2
23:02:55|26897.04
23:02:55|26897.04
23:02:56|26897.04
23:02:57|26897.04
23:02:58|26897.04
23:03:00|26897.04
23:03:01|26897.04
23:03:02|26897.04
23:03:03|26897.04
23:03:03|26896.86
23:03:04|26898.24
23:03:06|26900.07
23:03:06|26900.56
23:03:07|26898.77
23:03:09|26898.72
23:03:10|26898.72
23:03:11|26897.93
23:03:12|26898.11
23:03:13|26898.11
23:03:13|26900.48
23:03:14|26902.04
23:03:16|26902.28
23:03:17|26901.44
23:03:18|26901.42
23:03:19|26902.97
23:03:19|26903.62
23:03:21|26903.26
23:03:22|26902.66
23:03:23|26902.3
23:03:23|26902.23
23:03:25|26902.23
23:03:26|26902.23
23:03:27|26902.23
23:03:28|26900.36
23:03:29|26900.97
23:03:30|26900.97
23:03:31|26901.11
23:03:32|26900.7
23:03:34|26900.78
23:03:34|26899.76
23:03:35|26899.76
23:03:36|26900.46
23:03:37|26900.46
23:03:38|26900.46
23:03:39|26900.46
23:03:40|26900.46
23:03:41|26900.46
23:03:42|26902.23
23:03:44|26900.34
23:03:45|26900.34
23:03:46|26900.34
23:03:47|26901.08
23:03:48|26900.23
23:03:49|26900.23
23:03:50|26900.23
23:03:51|26900.23
23:03:52|26900.23
23:03:53|26901.17
23:03:54|26900.59
23:03:55|26902.41
23:03:56|26900.9
23:03:57|26900.9
23:03:59|26900.46
23:03:59|26899.53
23:04:00|26897.34
23:04:01|26896.26
23:04:02|26896.26
23:04:03|26896.26
23:04:04|26897.66
23:04:05|26898.5
23:04:06|26898.5
23:04:07|26898.9
23:04:08|26898.9
23:04:09|26898.9
23:04:10|26896.19
23:04:11|26896.64
23:04:12|26897.21
23:04:13|26896.64
23:04:14|26897.14
23:04:15|26896.64
23:04:16|26896.68
23:04:17|26895.11
23:04:18|26896.5
23:04:19|26897.02
23:04:20|26897.02
23:04:21|26897.
23:04:22|26896.56
23:04:23|26897.64
23:04:24|26897.59
23:04:25|26897.59
23:04:26|26897.59
23:04:27|26897.72
23:04:28|26898.08
23:04:29|26898.08
23:04:30|26898.3
23:04:31|26898.29
23:04:32|26898.29
23:04:33|26898.29
23:04:34|26898.85
23:04:35|26898.85
23:04:36|26898.81
23:04:37|26898.81
23:04:38|26898.81
23:04:39|26898.81
23:04:40|26898.81
23:04:41|26898.81
23:04:43|26898.81
23:04:44|26898.81
23:04:45|26898.81
23:04:46|26898.81
23:04:47|26898.5
23:04:49|26897.
23:04:50|26897.
23:04:51|26897.
23:04:52|26897.
23:04:53|26897.95
23:04:53|26897.95
23:04:55|26897.95
23:04:56|26897.95
23:04:57|26897.27
23:04:58|26897.27
23:04:58|26898.55
23:04:59|26897.19
23:05:01|26897.19
23:05:01|26897.19
23:05:03|26897.19
23:05:04|26898.13
23:05:04|26896.36
23:05:05|26894.35
23:05:06|26894.88
23:05:07|26895.97
23:05:08|26894.87
23:05:10|26893.56
23:05:11|26893.56
23:05:11|26893.56
23:05:12|26891.95
23:05:13|26891.85
23:05:15|26891.85
23:05:15|26891.83
23:05:16|26891.6
23:05:17|26891.79
23:05:19|26891.79
23:05:20|26891.79
23:05:20|26891.79
23:05:21|26891.8
23:05:22|26890.96
23:05:23|26890.96
23:05:24|26890.96
23:05:26|26890.96
23:05:26|26890.96
23:05:27|26890.93
23:05:28|26891.71
23:05:29|26891.71
23:05:30|26891.7
23:05:31|26891.7
23:05:33|26891.62
23:05:34|26891.59
23:05:34|26891.58
23:05:35|26891.24
23:05:37|26891.24
23:05:37|26890.
23:05:38|26890.
23:05:39|26891.
23:05:40|26889.67
23:05:42|26890.95
23:05:42|26890.96
23:05:43|26890.96
23:05:44|26891.8
23:05:46|26891.74
23:05:47|26891.74
23:05:48|26889.94
23:05:49|26889.94
23:05:51|26892.6
23:05:52|26891.03
23:05:53|26893.12
23:05:53|26892.01
23:05:55|26892.01
23:05:56|26892.5
23:05:56|26892.5
23:05:58|26894.
23:05:59|26894.
23:06:00|26894.03
23:06:00|26894.59
23:06:02|26893.36
23:06:03|26895.06
23:06:04|26896.71
23:06:05|26895.52
23:06:06|26895.49
23:06:07|26895.84
23:06:09|26894.31
23:06:09|26894.31
23:06:10|26894.77
23:06:11|26894.03
23:06:12|26894.03
23:06:13|26894.04
23:06:14|26894.78
23:06:15|26894.9
23:06:16|26893.96
23:06:17|26893.96
23:06:18|26893.96
23:06:19|26893.72
23:06:20|26893.72
23:06:21|26893.72
23:06:22|26893.72
23:06:23|26894.83
23:06:24|26894.83
23:06:25|26894.83
23:06:26|26894.34
23:06:27|26894.41
23:06:28|26895.64
23:06:29|26895.64
23:06:30|26892.43
23:06:31|26893.9
23:06:32|26894.
23:06:33|26894.
23:06:34|26893.77
23:06:35|26892.78
23:06:36|26892.78
23:06:37|26895.43
23:06:38|26895.43
23:06:39|26895.43
23:06:40|26895.43
23:06:41|26895.47
23:06:42|26895.47
23:06:43|26894.56
23:06:45|26894.23
23:06:46|26895.49
23:06:47|26895.49
23:06:48|26895.48
23:06:49|26893.57
23:06:50|26893.57
23:06:52|26895.45
23:06:52|26893.99
23:06:53|26893.99
23:06:55|26893.99
23:06:56|26893.99
23:06:57|26893.99
23:06:58|26894.53
23:06:59|26894.54
23:07:00|26894.55
23:07:01|26895.64
23:07:01|26895.64
23:07:03|26894.47
23:07:04|26894.47
23:07:05|26894.47
23:07:06|26894.48
23:07:06|26894.48
23:07:08|26894.47
23:07:09|26894.98
23:07:10|26894.49
23:07:11|26894.49
23:07:12|26894.49
23:07:13|26894.5
23:07:14|26894.66
23:07:15|26896.89
23:07:16|26895.59
23:07:16|26896.05
23:07:18|26896.31
23:07:19|26895.63
23:07:19|26895.76
23:07:21|26896.26
23:07:22|26895.23
23:07:22|26895.59
23:07:24|26897.15
23:07:25|26896.06
23:07:26|26896.06
23:07:27|26898.31
23:07:28|26899.89
23:07:29|26898.43
23:07:29|26898.43
23:07:31|26898.43
23:07:31|26898.57
23:07:33|26898.58
23:07:34|26898.
23:07:34|26899.17
23:07:36|26899.17
23:07:37|26898.24
23:07:38|26898.24
23:07:39|26899.49
23:07:39|26898.58
23:07:41|26898.58
23:07:42|26900.57
23:07:43|26899.69
23:07:44|26899.69
23:07:45|26900.63
23:07:46|26900.62
23:07:48|26900.62
23:07:49|26900.62
23:07:49|26900.62
23:07:51|26899.81
23:07:52|26899.8
23:07:52|26899.8
23:07:53|26899.8
23:07:55|26900.
23:07:55|26900.
23:07:56|26898.1
23:07:58|26899.35
23:07:58|26899.23
23:07:59|26899.23
23:08:00|26899.22
23:08:02|26898.06
23:08:02|26899.25
23:08:04|26899.24
23:08:05|26899.24
23:08:06|26899.02
23:08:06|26899.
23:08:08|26899.18
23:08:08|26898.06
23:08:09|26897.99
23:08:10|26899.33
23:08:12|26899.33
23:08:12|26899.33
23:08:14|26899.33
23:08:14|26899.33
23:08:15|26897.99
23:08:16|26897.99
23:08:18|26898.07
23:08:18|26899.
23:08:19|26898.16
23:08:20|26898.06
23:08:22|26898.06
23:08:23|26898.
23:08:24|26898.06
23:08:25|26898.06
23:08:26|26898.06
23:08:27|26898.95
23:08:28|26898.09
23:08:29|26898.09
23:08:30|26898.95
23:08:31|26898.95
23:08:32|26898.95
23:08:33|26898.95
23:08:34|26899.5
23:08:35|26898.73
23:08:36|26898.73
23:08:37|26898.73
23:08:38|26898.73
23:08:39|26898.73
23:08:40|26898.73
23:08:41|26898.73
23:08:42|26898.73
23:08:43|26898.5
23:08:44|26898.5
23:08:45|26899.2
23:08:46|26899.2
23:08:47|26899.2
23:08:49|26898.95
23:08:50|26898.98
23:08:50|26899.6
23:08:52|26899.04
23:08:53|26899.01
23:08:54|26899.03
23:08:55|26899.
23:08:56|26899.
23:08:57|26899.48
23:08:58|26898.22
23:08:59|26898.22
23:09:00|26898.22
23:09:01|26899.87
23:09:02|26899.25
23:09:03|26899.06
23:09:04|26899.49
23:09:05|26899.49
23:09:06|26899.65
23:09:07|26899.65
23:09:08|26899.65
23:09:09|26899.65
23:09:10|26899.65
23:09:11|26899.65
23:09:12|26899.65
23:09:13|26898.78
23:09:14|26899.41
23:09:15|26898.79
23:09:16|26899.35
23:09:17|26899.35
23:09:18|26898.79
23:09:19|26898.79
23:09:20|26898.79
23:09:21|26898.87
23:09:22|26898.87
23:09:23|26899.63
23:09:24|26900.
23:09:25|26899.99
23:09:26|26899.57
23:09:27|26899.57
23:09:28|26899.57
23:09:29|26899.08
23:09:30|26898.89
23:09:31|26899.54
23:09:32|26899.54
23:09:33|26899.54
23:09:34|26899.54
23:09:35|26898.51
23:09:36|26899.13
23:09:37|26898.71
23:09:38|26899.83
23:09:39|26899.83
23:09:40|26899.83
23:09:41|26899.83
23:09:42|26899.83
23:09:43|26898.71
23:09:44|26898.68
23:09:45|26898.7
23:09:46|26899.3
23:09:47|26899.99
23:09:49|26898.72
23:09:49|26898.72
23:09:51|26898.08
23:09:52|26897.93
23:09:53|26899.26
23:09:54|26897.95
23:09:55|26897.83
23:09:56|26899.14
23:09:57|26898.06
23:09:57|26898.9
23:09:58|26898.88
23:10:00|26898.78
23:10:01|26898.73
23:10:01|26898.66
23:10:03|26898.5
23:10:04|26897.49
23:10:04|26899.49
23:10:06|26899.49
23:10:06|26899.49
23:10:08|26899.49
23:10:09|26898.73
23:10:09|26898.73
23:10:11|26899.61
23:10:11|26899.61
23:10:13|26900.91
23:10:14|26900.76
23:10:15|26900.76
23:10:16|26900.76
23:10:18|26900.77
23:10:18|26900.77
23:10:19|26900.77
23:10:21|26899.7
23:10:21|26900.72
23:10:22|26900.72
23:10:24|26900.72
23:10:25|26900.72
23:10:25|26900.68
23:10:26|26900.68
23:10:27|26900.68
23:10:28|26899.54
23:10:29|26899.54
23:10:30|26900.47
23:10:31|26898.54
23:10:32|26898.54
23:10:33|26898.54
23:10:34|26898.54
23:10:35|26898.54
23:10:36|26898.54
23:10:37|26898.54
23:10:38|26898.54
23:10:39|26898.54
23:10:41|26898.54
23:10:41|26898.54
23:10:42|26898.66
23:10:43|26898.67
23:10:45|26898.67
23:10:46|26898.67
23:10:46|26898.64
23:10:48|26899.97
23:10:49|26899.98
23:10:50|26899.98
23:10:50|26899.23
23:10:52|26899.24
23:10:53|26899.36
23:10:54|26900.77
23:10:55|26900.77
23:10:56|26900.08
23:10:57|26899.69
23:10:58|26900.5
23:10:59|26900.5
23:11:00|26899.67
23:11:01|26899.67
23:11:02|26899.67
23:11:03|26900.
23:11:04|26900.
23:11:05|26899.39
23:11:06|26900.02
23:11:07|26900.73
23:11:08|26899.51
23:11:09|26900.78
23:11:10|26905.42
23:11:11|26906.
23:11:12|26906.28
23:11:13|26904.92
23:11:14|26907.06
23:11:15|26907.17
23:11:16|26907.22
23:11:17|26907.39
23:11:18|26907.56
23:11:19|26907.57
23:11:20|26907.59
23:11:21|26907.59
23:11:22|26907.97
23:11:23|26906.19
23:11:24|26907.94
23:11:25|26907.45
23:11:26|26906.66
23:11:27|26906.55
23:11:28|26906.56
23:11:29|26906.34
23:11:30|26906.33
23:11:31|26906.19
23:11:32|26906.19
23:11:33|26906.19
23:11:34|26907.38
23:11:35|26907.38
23:11:36|26906.87
23:11:37|26907.16
23:11:38|26907.1
23:11:39|26907.49
23:11:40|26906.01
23:11:41|26905.79
23:11:42|26907.42
23:11:43|26907.42
23:11:44|26907.42
23:11:45|26907.42
23:11:46|26907.42
23:11:47|26907.42
23:11:48|26907.42
23:11:49|26907.42
23:11:50|26907.5
23:11:51|26906.52
23:11:52|26906.71
23:11:53|26907.04
23:11:55|26907.04
23:11:55|26907.05
23:11:57|26906.26
23:11:58|26906.26
23:11:59|26906.26
23:12:00|26906.26
23:12:01|26906.27
23:12:02|26906.27
23:12:04|26906.21
23:12:04|26906.21
23:12:05|26906.21
23:12:06|26906.21
23:12:07|26906.21
23:12:08|26906.21
23:12:09|26906.21
23:12:10|26907.5
23:12:11|26907.5
23:12:12|26907.5
23:12:13|26907.92
23:12:14|26907.82
23:12:15|26907.75
23:12:16|26907.59
23:12:17|26907.59
23:12:18|26907.56
23:12:19|26908.43
23:12:20|26908.43
23:12:21|26907.81
23:12:22|26907.81
23:12:23|26908.79
23:12:24|26908.79
23:12:25|26908.79
23:12:26|26907.02
23:12:27|26907.03
23:12:28|26907.02
23:12:29|26907.55
23:12:30|26906.53
23:12:31|26906.53
23:12:32|26906.28
23:12:33|26906.28
23:12:34|26906.28
23:12:35|26906.28
23:12:36|26906.28
23:12:37|26906.28
23:12:38|26906.28
23:12:39|26906.28
23:12:40|26906.28
23:12:41|26906.28
23:12:42|26906.28
23:12:43|26906.28
23:12:44|26906.28
23:12:45|26906.28
23:12:46|26906.28
23:12:47|26906.28
23:12:48|26906.28
23:12:49|26906.52
23:12:50|26908.96
23:12:52|26909.01
23:12:52|26910.31
23:12:54|26910.31
23:12:55|26909.4
23:12:56|26909.41
23:12:57|26909.23
23:12:58|26908.96
23:12:59|26910.09
23:13:00|26910.09
23:13:01|26908.91
23:13:03|26908.91
23:13:03|26908.91
23:13:04|26908.91
23:13:06|26908.91
23:13:06|26915.36
23:13:08|26913.31
23:13:09|26913.31
23:13:10|26913.31
23:13:10|26914.85
23:13:12|26915.35
23:13:12|26916.5
23:13:14|26914.75
23:13:15|26916.44
23:13:16|26915.25
23:13:17|26915.25
23:13:18|26915.35
23:13:19|26915.39
23:13:20|26916.42
23:13:20|26916.41
23:13:22|26915.25
23:13:23|26916.
23:13:24|26916.43
23:13:25|26916.43
23:13:26|26916.53
23:13:27|26916.53
23:13:28|26916.53
23:13:29|26919.5
23:13:30|26918.91
23:13:31|26919.84
23:13:32|26918.85
23:13:33|26918.18
23:13:34|26918.43
23:13:35|26918.35
23:13:36|26918.37
23:13:37|26918.37
23:13:38|26918.37
23:13:39|26918.37
23:13:40|26920.
23:13:41|26920.
23:13:42|26918.93
23:13:43|26918.89
23:13:44|26918.64
23:13:45|26918.81
23:13:46|26918.84
23:13:47|26919.82
23:13:48|26919.82
23:13:49|26920.25
23:13:50|26919.18
23:13:52|26920.47
23:13:53|26920.23
23:13:53|26918.71
23:13:54|26920.26
23:13:56|26920.26
23:13:57|26920.26
23:13:58|26920.65
23:13:59|26920.65
23:14:01|26920.65
23:14:01|26919.37
23:14:03|26920.43
23:14:03|26920.43
23:14:05|26919.46
23:14:05|26919.74
23:14:07|26920.38
23:14:07|26921.83
23:14:09|26920.12
23:14:10|26919.82
23:14:11|26919.82
23:14:12|26919.64
23:14:13|26920.55
23:14:13|26919.5
23:14:15|26919.5
23:14:15|26920.15
23:14:16|26919.5
23:14:18|26920.2
23:14:19|26919.5
23:14:20|26919.5
23:14:20|26919.5
23:14:21|26919.5
23:14:22|26920.21
23:14:24|26918.4
23:14:24|26918.4
23:14:25|26918.51
23:14:27|26919.33
23:14:28|26919.66
23:14:28|26920.43
23:14:29|26918.85
23:14:30|26918.56
23:14:31|26918.95
23:14:32|26918.95
23:14:34|26918.95
23:14:35|26918.95
23:14:36|26918.95
23:14:36|26918.95
23:14:38|26918.95
23:14:38|26918.95
23:14:40|26919.27
23:14:41|26919.27
23:14:42|26919.27
23:14:43|26919.27
23:14:44|26919.27
23:14:45|26920.5
23:14:46|26919.25
23:14:47|26919.25
23:14:48|26919.25
23:14:49|26919.19
23:14:49|26919.19
23:14:51|26921.51
23:14:51|26921.51
23:14:53|26921.51
23:14:54|26921.7
23:14:55|26921.55
23:14:57|26923.51
23:14:58|26923.51
23:14:59|26923.51
23:15:00|26923.99
23:15:00|26922.82
23:15:01|26922.82
23:15:03|26922.82
23:15:04|26922.82
23:15:05|26922.82
23:15:06|26922.82
23:15:07|26922.78
23:15:08|26922.79
23:15:09|26922.82
23:15:10|26922.82
23:15:10|26923.99
23:15:12|26923.99
23:15:13|26925.92
23:15:14|26924.06
23:15:15|26924.06
23:15:16|26924.04
23:15:17|26925.
23:15:18|26924.01
23:15:18|26924.
23:15:20|26922.99
23:15:21|26923.04
23:15:22|26923.03
23:15:23|26924.98
23:15:24|26924.47
23:15:25|26924.51
23:15:26|26924.51
23:15:27|26923.67
23:15:28|26925.03
23:15:29|26925.
23:15:30|26925.1
23:15:31|26923.88
23:15:32|26923.88
23:15:33|26923.88
23:15:34|26923.88
23:15:35|26923.88
23:15:36|26923.88
23:15:37|26923.84
23:15:38|26925.
23:15:39|26925.
23:15:40|26924.13
23:15:41|26924.76
23:15:42|26925.36
23:15:43|26924.29
23:15:44|26924.25
23:15:45|26924.25
23:15:46|26924.25
23:15:47|26924.25
23:15:48|26924.25
23:15:49|26928.
23:15:50|26928.25
23:15:51|26928.24
23:15:52|26927.2
23:15:53|26927.24
23:15:54|26928.69
23:15:55|26928.69
23:15:56|26927.31
23:15:57|26927.31
23:15:58|26927.31
23:15:59|26927.31
23:16:00|26927.31
23:16:01|26927.35
23:16:02|26927.35
23:16:03|26927.35
23:16:04|26927.35
23:16:05|26927.04
23:16:06|26928.4
23:16:07|26928.4
23:16:08|26927.22
23:16:09|26928.4
23:16:10|26928.39
23:16:11|26927.16
23:16:12|26927.16
23:16:13|26927.16
23:16:14|26927.13
23:16:15|26927.13
23:16:16|26927.13
23:16:17|26927.13
23:16:18|26927.13
23:16:19|26927.13
23:16:20|26927.13
23:16:21|26927.14
23:16:22|26928.18
23:16:23|26928.18
23:16:24|26927.13
23:16:25|26927.13
23:16:26|26927.13
23:16:27|26927.13
23:16:28|26927.13
23:16:29|26927.06
23:16:30|26927.06
23:16:31|26927.06
23:16:32|26927.06
23:16:33|26927.06
23:16:34|26928.18
23:16:35|26928.17
23:16:36|26928.17
23:16:37|26927.01
23:16:38|26927.01
23:16:39|26928.18
23:16:40|26926.51
23:16:41|26926.51
23:16:42|26925.75
23:16:43|26923.72
23:16:44|26923.74
23:16:45|26923.74
23:16:46|26923.76
23:16:47|26923.31
23:16:48|26923.32
23:16:49|26923.32
23:16:50|26923.32
23:16:51|26923.33
23:16:52|26923.33
23:16:53|26923.33
23:16:55|26923.33
23:16:56|26923.33
23:16:58|26923.51
23:16:58|26923.97
23:17:00|26922.32
23:17:01|26922.53
23:17:02|26922.57
23:17:02|26922.57
23:17:04|26922.57
23:17:05|26922.69
23:17:05|26922.73
23:17:07|26922.78
23:17:08|26922.75
23:17:09|26922.46
23:17:10|26923.31
23:17:11|26923.31
23:17:12|26923.31
23:17:13|26928.06
23:17:14|26929.99
23:17:15|26929.33
23:17:16|26932.7
23:17:17|26932.77
23:17:18|26931.63
23:17:19|26929.86
23:17:20|26930.73
23:17:21|26929.68
23:17:22|26928.13
23:17:23|26930.04
23:17:23|26930.
23:17:25|26930.
23:17:26|26929.21
23:17:27|26929.21
23:17:28|26929.66
23:17:29|26932.28
23:17:30|26932.28
23:17:30|26931.01
23:17:31|26931.01
23:17:32|26931.01
23:17:33|26931.01
23:17:35|26931.02
23:17:36|26931.15
23:17:37|26931.38
23:17:37|26931.38
23:17:39|26931.38
23:17:39|26931.3
23:17:40|26930.94
23:17:42|26929.
23:17:42|26928.93
23:17:44|26927.69
23:17:45|26927.69
23:17:45|26928.43
23:17:47|26927.75
23:17:48|26928.51
23:17:49|26931.33
23:17:49|26927.76
23:17:50|26928.69
23:17:51|26928.69
23:17:52|26928.5
23:17:54|26928.45
23:17:54|26929.07
23:17:56|26927.16
23:17:58|26926.9
23:17:59|26927.69
23:18:00|26926.97
23:18:01|26927.69
23:18:02|26927.29
23:18:03|26927.32
23:18:04|26927.32
23:18:05|26927.37
23:18:06|26927.72
23:18:07|26927.42
23:18:08|26927.42
23:18:09|26927.46
23:18:10|26928.11
23:18:11|26928.01
23:18:12|26928.16
23:18:13|26928.16
23:18:14|26928.
23:18:15|26927.8
23:18:16|26928.11
23:18:17|26928.11
23:18:18|26928.11
23:18:19|26928.11
23:18:20|26927.99
23:18:21|26927.97
23:18:22|26927.67
23:18:23|26927.67
23:18:24|26928.96
23:18:25|26928.96
23:18:26|26928.96
23:18:27|26928.96
23:18:28|26929.8
23:18:29|26929.8
23:18:30|26929.81
23:18:31|26929.6
23:18:32|26930.32
23:18:33|26928.57
23:18:34|26929.69
23:18:35|26928.89
23:18:36|26929.17
23:18:37|26929.17
23:18:38|26928.54
23:18:39|26928.54
23:18:40|26928.54
23:18:41|26928.54
23:18:43|26928.72
23:18:43|26930.5
23:18:45|26930.5
23:18:45|26929.
23:18:47|26931.01
23:18:47|26930.35
23:18:48|26930.05
23:18:49|26930.05
23:18:51|26929.74
23:18:51|26929.51
23:18:53|26933.16
23:18:53|26929.86
23:18:54|26931.89
23:18:55|26931.26
23:18:57|26930.3
23:18:58|26930.97
23:18:59|26931.13
23:19:00|26931.13
23:19:01|26931.13
23:19:02|26931.56
23:19:03|26931.56
23:19:04|26931.56
23:19:05|26931.56
23:19:06|26931.92
23:19:07|26931.92
23:19:08|26931.92
23:19:09|26931.92
23:19:10|26931.92
23:19:11|26931.92
23:19:12|26931.92
23:19:13|26931.55
23:19:14|26931.55
23:19:15|26931.55
23:19:16|26931.55
23:19:17|26931.55
23:19:18|26931.55
23:19:19|26932.06
23:19:20|26924.02
23:19:21|26922.17
23:19:22|26921.04
23:19:23|26922.9
23:19:24|26922.84
23:19:25|26921.78
23:19:26|26922.98
23:19:27|26923.49
23:19:28|26922.38
23:19:29|26923.48
23:19:30|26923.48
23:19:31|26921.82
23:19:32|26921.82
23:19:33|26923.07
23:19:34|26923.07
23:19:35|26922.98
23:19:36|26922.98
23:19:37|26921.78
23:19:38|26923.19
23:19:39|26923.17
23:19:40|26923.17
23:19:41|26923.17
23:19:42|26922.82
23:19:43|26922.82
23:19:44|26921.54
23:19:45|26921.54
23:19:46|26921.54
23:19:47|26921.54
23:19:48|26921.54
23:19:49|26921.54
23:19:50|26921.54
23:19:51|26921.54
23:19:52|26921.31
23:19:53|26921.31
23:19:54|26921.31
23:19:55|26922.4
23:19:56|26922.4
23:19:58|26922.36
23:19:58|26922.37
23:19:59|26921.18
23:20:01|26922.75
23:20:03|26922.42
23:20:03|26922.47
23:20:05|26922.97
23:20:06|26922.5
23:20:07|26922.5
23:20:08|26922.16
23:20:09|26921.71
23:20:10|26921.28
23:20:11|26921.31
23:20:12|26922.16
23:20:12|26922.17
23:20:14|26922.17
23:20:15|26921.37
23:20:16|26921.37
23:20:17|26921.37
23:20:18|26921.37
23:20:18|26921.37
23:20:20|26921.37
23:20:21|26927.18
23:20:21|26927.14
23:20:23|26929.26
23:20:23|26928.64
23:20:25|26928.89
23:20:26|26928.61
23:20:27|26928.61
23:20:27|26927.2
23:20:29|26927.2
23:20:30|26927.2
23:20:31|26928.16
23:20:32|26928.14
23:20:33|26928.18
23:20:34|26928.18
23:20:34|26928.18
23:20:35|26928.18
23:20:36|26931.22
23:20:38|26931.18
23:20:39|26931.12
23:20:39|26932.43
23:20:41|26932.01
23:20:42|26932.02
23:20:42|26937.09
23:20:44|26936.02
23:20:44|26937.82
23:20:46|26938.4
23:20:47|26935.5
23:20:47|26935.32
23:20:49|26937.54
23:20:49|26933.25
23:20:50|26935.1
23:20:52|26935.31
23:20:53|26935.22
23:20:53|26935.13
23:20:55|26934.44
23:20:56|26934.48
23:20:56|26934.77
23:20:58|26935.08
23:20:59|26934.09
23:21:01|26935.68
23:21:01|26936.34
23:21:02|26935.91
23:21:03|26938.44
23:21:05|26938.77
23:21:06|26938.9
23:21:07|26939.91
23:21:08|26939.9
23:21:09|26938.35
23:21:10|26938.38
23:21:11|26938.07
23:21:12|26939.31
23:21:13|26939.31
23:21:14|26938.42
23:21:15|26939.5
23:21:16|26938.48
23:21:17|26940.
23:21:18|26940.97
23:21:19|26939.75
23:21:20|26939.75
23:21:22|26939.33
23:21:23|26939.33
23:21:23|26939.63
23:21:25|26940.67
23:21:25|26939.32
23:21:27|26939.96
23:21:28|26940.
23:21:29|26940.25
23:21:29|26939.57
23:21:31|26941.24
23:21:31|26941.99
23:21:33|26941.1
23:21:34|26941.89
23:21:35|26941.89
23:21:36|26941.14
23:21:37|26941.16
23:21:38|26939.11
23:21:38|26939.11
23:21:40|26939.56
23:21:41|26939.56
23:21:42|26940.12
23:21:43|26940.12
23:21:43|26940.12
23:21:45|26940.12
23:21:45|26940.28
23:21:47|26940.28
23:21:48|26941.18
23:21:48|26941.
23:21:50|26941.25
23:21:50|26940.3
23:21:51|26940.3
23:21:53|26940.3
23:21:53|26940.3
23:21:55|26940.32
23:21:56|26941.62
23:21:56|26944.08
23:21:57|26942.06
23:21:58|26943.98
23:22:00|26942.54
23:22:02|26942.01
23:22:03|26942.02
23:22:04|26942.
23:22:04|26942.02
23:22:05|26939.39
23:22:06|26939.54
23:22:07|26939.54
23:22:09|26939.68
23:22:09|26939.2
23:22:10|26940.96
23:22:11|26940.96
23:22:12|26940.96
23:22:14|26939.52
23:22:14|26939.52
23:22:15|26939.67
23:22:16|26939.67
23:22:17|26939.52
23:22:18|26939.52
23:22:19|26938.62
23:22:20|26939.24
23:22:21|26939.24
23:22:22|26939.24
23:22:24|26939.24
23:22:24|26938.
23:22:25|26938.
23:22:26|26938.18
23:22:27|26937.72
23:22:28|26938.13
23:22:29|26938.76
23:22:31|26938.76
23:22:32|26938.79
23:22:32|26936.33
23:22:33|26934.99
23:22:34|26934.99
23:22:35|26934.99
23:22:36|26936.8
23:22:37|26936.8
23:22:39|26936.8
23:22:39|26936.8
23:22:40|26936.
23:22:41|26936.
23:22:42|26936.
23:22:43|26936.
23:22:44|26936.01
23:22:45|26934.95
23:22:46|26934.03
23:22:47|26934.03
23:22:48|26935.36
23:22:49|26934.03
23:22:50|26933.99
23:22:51|26932.11
23:22:52|26932.12
23:22:53|26932.14
23:22:54|26933.57
23:22:55|26933.57
23:22:56|26933.57
23:22:58|26934.
23:22:58|26934.25
23:23:00|26934.24
23:23:00|26933.
23:23:02|26933.03
23:23:03|26931.57
23:23:03|26932.14
23:23:04|26933.73
23:23:05|26933.73
23:23:07|26933.73
23:23:07|26933.73
23:23:09|26933.73
23:23:09|26932.41
23:23:11|26932.41
23:23:12|26932.41
23:23:12|26932.41
23:23:14|26931.67
23:23:14|26932.53
23:23:16|26932.56
23:23:17|26932.78
23:23:17|26932.78
23:23:19|26932.78
23:23:19|26932.78
23:23:21|26932.78
23:23:21|26932.78
23:23:22|26931.96
23:23:23|26931.96
23:23:24|26931.96
23:23:25|26931.96
23:23:26|26929.93
23:23:27|26929.93
23:23:29|26927.38
23:23:29|26927.
23:23:31|26927.
23:23:31|26928.98
23:23:33|26926.47
23:23:33|26926.47
23:23:35|26927.96
23:23:35|26927.96
23:23:37|26927.8
23:23:38|26927.8
23:23:38|26927.8
23:23:39|26928.23
23:23:40|26928.65
23:23:41|26928.65
23:23:42|26928.49
23:23:43|26928.03
23:23:44|26928.03
23:23:46|26927.72
23:23:46|26928.41
23:23:47|26928.41
23:23:48|26928.34
23:23:49|26928.31
23:23:50|26928.31
23:23:51|26928.31
23:23:52|26927.05
23:23:53|26927.05
23:23:54|26927.05
23:23:55|26927.05
23:23:56|26929.01
23:23:58|26929.01
23:23:58|26929.01
23:23:59|26929.01
23:24:00|26929.01
23:24:02|26927.11
23:24:03|26927.11
23:24:04|26927.11
23:24:05|26927.11
23:24:06|26928.92
23:24:07|26929.56
23:24:08|26927.
23:24:09|26926.5
23:24:10|26926.5
23:24:11|26926.5
23:24:12|26926.5
23:24:13|26927.78
23:24:14|26927.78
23:24:15|26927.78
23:24:16|26927.78
23:24:17|26927.78
23:24:18|26927.43
23:24:19|26925.
23:24:20|26927.1
23:24:21|26927.1
23:24:22|26927.1
23:24:23|26927.1
23:24:24|26926.5
23:24:25|26923.5
23:24:26|26922.36
23:24:27|26923.31
23:24:28|26925.34
23:24:29|26924.21
23:24:31|26924.01
23:24:32|26924.52
23:24:32|26923.71
23:24:34|26923.67
23:24:35|26922.99
23:24:36|26923.
23:24:37|26922.98
23:24:37|26922.4
23:24:39|26922.87
23:24:39|26922.86
23:24:41|26922.86
23:24:42|26922.86
23:24:43|26922.86
23:24:43|26923.99
23:24:45|26923.99
23:24:45|26923.99
23:24:46|26922.81
23:24:47|26922.81
23:24:48|26922.81
23:24:50|26922.81
23:24:50|26924.62
23:24:51|26923.94
23:24:52|26922.82
23:24:53|26922.82
23:24:55|26922.82
23:24:55|26923.5
23:24:56|26925.5
23:24:58|26925.24
23:24:58|26925.24
23:25:00|26925.24
23:25:00|26925.24
23:25:01|26925.24
23:25:02|26925.24
23:25:03|26925.16
23:25:05|26925.16
23:25:05|26925.16
23:25:07|26925.94
23:25:07|26924.56
23:25:09|26925.34
23:25:09|26923.01
23:25:10|26923.15
23:25:11|26923.15
23:25:12|26923.15
23:25:14|26923.15
23:25:15|26927.09
23:25:16|26928.44
23:25:17|26928.44
23:25:17|26927.29
23:25:19|26928.44
23:25:19|26930.47
23:25:20|26930.01
23:25:21|26929.5
23:25:22|26929.54
23:25:24|26929.53
23:25:24|26927.78
23:25:26|26928.5
23:25:27|26928.37
23:25:27|26928.42
23:25:28|26928.42
23:25:29|26928.42
23:25:30|26928.42
23:25:31|26927.88
23:25:32|26927.
23:25:34|26926.36
23:25:34|26926.42
23:25:36|26925.92
23:25:37|26926.14
23:25:38|26924.95
23:25:39|26924.95
23:25:39|26924.95
23:25:40|26925.89
23:25:41|26924.34
23:25:42|26924.04
23:25:43|26924.36
23:25:45|26925.17
23:25:45|26925.17
23:25:46|26924.36
23:25:48|26926.36
23:25:48|26926.45
23:25:49|26926.45
23:25:51|26926.45
23:25:52|26926.45
23:25:53|26925.15
23:25:53|26925.15
23:25:55|26925.15
23:25:55|26925.15
23:25:56|26925.15
23:25:57|26925.15
23:25:58|26925.15
23:25:59|26925.15
23:26:00|26925.15
23:26:01|26926.55
23:26:02|26926.01
23:26:04|26925.9
23:26:06|26925.73
23:26:06|26926.98
23:26:07|26926.98
23:26:09|26926.31
23:26:10|26926.35
23:26:11|26926.4
23:26:11|26926.47
23:26:13|26926.47
23:26:13|26926.47
23:26:14|26926.47
23:26:16|26926.47
23:26:17|26926.5
23:26:17|26927.62
23:26:18|26927.62
23:26:20|26927.62
23:26:20|26927.62
23:26:21|26927.11
23:26:23|26927.12
23:26:24|26927.02
23:26:24|26927.02
23:26:26|26926.14
23:26:27|26926.14
23:26:28|26926.82
23:26:28|26926.3
23:26:29|26926.3
23:26:30|26926.23
23:26:31|26926.34
23:26:32|26926.34
23:26:34|26926.64
23:26:35|26927.56
23:26:35|26927.56
23:26:37|26927.56
23:26:37|26926.11
23:26:38|26925.47
23:26:39|26925.02
23:26:40|26924.36
23:26:41|26924.36
23:26:42|26924.05
23:26:43|26924.05
23:26:45|26924.05
23:26:46|26924.05
23:26:47|26924.04
23:26:48|26923.79
23:26:49|26923.5
23:26:50|26923.49
23:26:51|26923.49
23:26:52|26923.33
23:26:53|26922.71
23:26:54|26922.77
23:26:54|26922.79
23:26:55|26922.72
23:26:57|26922.72
23:26:57|26922.
23:26:59|26922.
23:27:00|26922.
23:27:01|26922.
23:27:02|26922.
23:27:03|26922.
23:27:03|26922.
23:27:05|26922.
23:27:06|26922.
23:27:07|26922.
23:27:08|26922.
23:27:09|26919.94
23:27:10|26919.93
23:27:11|26919.93
23:27:12|26919.93
23:27:13|26919.93
23:27:14|26919.88
23:27:15|26919.88
23:27:16|26919.49
23:27:17|26919.49
23:27:18|26919.49
23:27:19|26917.99
23:27:20|26917.99
23:27:21|26919.46
23:27:22|26919.46
23:27:23|26919.46
23:27:24|26919.22
23:27:26|26919.21
23:27:26|26919.21
23:27:28|26919.21
23:27:28|26919.21
23:27:30|26919.
23:27:31|26919.
23:27:31|26919.
23:27:33|26919.
23:27:33|26919.
23:27:34|26917.97
23:27:35|26915.08
23:27:37|26916.94
23:27:37|26916.92
23:27:39|26916.92
23:27:39|26915.43
23:27:40|26915.99
23:27:42|26916.54
23:27:42|26916.5
23:27:43|26916.88
23:27:44|26917.75
23:27:45|26916.52
23:27:47|26916.52
23:27:47|26917.75
23:27:49|26917.75
23:27:50|26917.74
23:27:51|26917.74
23:27:52|26917.69
23:27:53|26917.69
23:27:54|26916.31
23:27:55|26916.31
23:27:56|26916.31
23:27:57|26916.28
23:27:58|26916.28
23:27:59|26916.28
23:28:00|26916.57
23:28:01|26916.57
23:28:02|26916.57
23:28:03|26909.83
23:28:04|26909.
23:28:05|26909.38
23:28:06|26908.19
23:28:07|26908.19
23:28:08|26909.56
23:28:09|26909.56
23:28:10|26910.01
23:28:11|26910.07
23:28:12|26910.86
23:28:13|26911.29
23:28:14|26910.5
23:28:15|26911.49
23:28:16|26912.01
23:28:17|26910.31
23:28:18|26911.27
23:28:19|26911.29
23:28:20|26910.38
23:28:21|26911.29
23:28:22|26910.28
23:28:23|26910.
23:28:24|26909.36
23:28:25|26909.
23:28:26|26910.23
23:28:27|26908.97
23:28:29|26909.
23:28:30|26909.
23:28:31|26909.
23:28:32|26909.
23:28:32|26909.
23:28:33|26909.
23:28:34|26908.98
23:28:36|26910.24
23:28:37|26910.24
23:28:37|26910.19
23:28:39|26910.53
23:28:39|26910.86
23:28:40|26910.5
23:28:42|26909.65
23:28:43|26909.65
23:28:44|26909.65
23:28:45|26911.65
23:28:45|26911.65
23:28:46|26911.57
23:28:48|26911.57
23:28:48|26911.11
23:28:50|26911.11
23:28:51|26911.81
23:28:52|26911.57
23:28:52|26912.7
23:28:53|26911.67
23:28:54|26911.64
23:28:55|26911.64
23:28:57|26912.85
23:28:58|26912.85
23:28:59|26913.
23:29:00|26912.71
23:29:01|26912.71
23:29:02|26913.05
23:29:03|26913.05
23:29:04|26913.05
23:29:05|26913.05
23:29:06|26913.05
23:29:07|26913.05
23:29:09|26912.79
23:29:09|26912.73
23:29:10|26912.31
23:29:11|26912.33
23:29:12|26912.34
23:29:13|26912.37
23:29:14|26913.08
23:29:15|26908.59
23:29:16|26908.58
23:29:17|26908.39
23:29:18|26908.39
23:29:19|26909.46
23:29:20|26909.46
23:29:21|26908.09
23:29:22|26909.33
23:29:23|26907.92
23:29:24|26907.37
23:29:25|26907.35
23:29:26|26907.33
23:29:27|26907.33
23:29:29|26906.6
23:29:29|26907.32
23:29:30|26908.5
23:29:31|26908.4
23:29:32|26908.13
23:29:34|26909.37
23:29:34|26908.5
23:29:35|26910.17
23:29:36|26910.17
23:29:37|26910.17
23:29:38|26910.17
23:29:39|26906.56
23:29:40|26906.56
23:29:41|26908.65
23:29:42|26909.
23:29:43|26908.84
23:29:44|26907.16
23:29:45|26907.35
23:29:46|26907.35
23:29:47|26910.05
23:29:48|26910.05
23:29:50|26910.5
23:29:50|26910.5
23:29:51|26911.44
23:29:52|26910.8
23:29:53|26910.1
23:29:54|26910.1
23:29:55|26910.
23:29:56|26910.53
23:29:57|26911.29
23:29:58|26911.29
23:29:59|26909.86
23:30:00|26910.08
23:30:01|26910.94
23:30:02|26909.45
23:30:03|26909.47
23:30:04|26909.48
23:30:05|26909.48
23:30:06|26909.48
23:30:08|26910.33
23:30:09|26910.28
23:30:10|26908.22
23:30:12|26910.
23:30:13|26911.44
23:30:13|26911.44
23:30:14|26911.44
23:30:16|26911.44
23:30:17|26911.44
23:30:18|26912.25
23:30:18|26913.01
23:30:20|26913.58
23:30:21|26913.58
23:30:21|26915.21
23:30:23|26913.44
23:30:24|26912.73
23:30:24|26912.73
23:30:25|26912.05
23:30:27|26912.03
23:30:28|26912.66
23:30:29|26912.64
23:30:30|26912.54
23:30:31|26912.46
23:30:32|26912.03
23:30:33|26912.03
23:30:34|26912.49
23:30:34|26912.03
23:30:36|26912.16
23:30:36|26912.45
23:30:38|26914.39
23:30:38|26912.97
23:30:39|26913.36
23:30:40|26915.48
23:30:41|26915.48
23:30:43|26917.48
23:30:44|26916.3
23:30:45|26916.41
23:30:45|26916.32
23:30:47|26916.01
23:30:47|26916.01
23:30:48|26915.25
23:30:49|26915.01
23:30:51|26915.01
23:30:51|26919.52
23:30:53|26919.52
23:30:54|26920.04
23:30:55|26919.13
23:30:55|26919.13
23:30:56|26922.82
23:30:58|26922.82
23:30:58|26922.57
23:31:00|26924.
23:31:00|26924.
23:31:02|26924.
23:31:02|26924.
23:31:03|26924.
23:31:05|26924.
23:31:05|26923.57
23:31:06|26922.
23:31:07|26922.
23:31:08|26922.
23:31:10|26920.85
23:31:11|26920.85
23:31:12|26920.85
23:31:12|26920.85
23:31:13|26920.85
23:31:14|26921.96
23:31:15|26921.93
23:31:16|26922.16
23:31:17|26922.
23:31:19|26921.22
23:31:19|26920.67
23:31:20|26920.48
23:31:22|26922.3
23:31:22|26922.3
23:31:23|26922.34
23:31:24|26922.
23:31:26|26920.67
23:31:26|26920.5
23:31:28|26920.28
23:31:28|26920.67
23:31:29|26918.05
23:31:30|26918.86
23:31:31|26918.86
23:31:33|26917.94
23:31:33|26917.94
23:31:35|26919.
23:31:36|26918.86
23:31:37|26917.94
23:31:37|26917.94
23:31:39|26917.94
23:31:39|26917.5
23:31:41|26917.97
23:31:41|26917.97
23:31:43|26918.
23:31:44|26918.37
23:31:44|26918.37
23:31:46|26917.95
23:31:47|26918.4
23:31:47|26918.4
23:31:48|26918.4
23:31:49|26918.4
23:31:51|26918.4
23:31:51|26918.4
23:31:52|26920.
23:31:53|26920.
23:31:54|26918.4
23:31:55|26920.99
23:31:56|26920.99
23:31:57|26921.
23:31:58|26921.
23:32:00|26918.78
23:32:00|26918.78
23:32:01|26918.4
23:32:02|26917.57
23:32:03|26921.47
23:32:04|26922.39
23:32:05|26922.66
23:32:06|26922.66
23:32:07|26924.04
23:32:08|26924.95
23:32:10|26924.03
23:32:11|26924.05
23:32:12|26924.05
23:32:13|26924.05
23:32:14|26924.
23:32:15|26924.
23:32:16|26923.74
23:32:17|26923.74
23:32:18|26923.74
23:32:19|26923.74
23:32:20|26923.74
23:32:21|26923.74
23:32:22|26923.78
23:32:23|26923.78
23:32:24|26923.78
23:32:25|26923.78
23:32:26|26923.78
23:32:27|26923.78
23:32:28|26923.78
23:32:29|26923.78
23:32:30|26923.34
23:32:31|26923.34
23:32:32|26923.34
23:32:33|26923.34
23:32:34|26923.34
23:32:35|26923.62
23:32:36|26923.62
23:32:37|26923.62
23:32:38|26922.61
23:32:39|26923.18
23:32:40|26923.18
23:32:41|26923.28
23:32:42|26923.28
23:32:43|26923.6
23:32:44|26923.59
23:32:45|26922.89
23:32:46|26922.91
23:32:47|26923.51
23:32:48|26923.52
23:32:49|26923.99
23:32:50|26922.95
23:32:51|26922.95
23:32:52|26922.95
23:32:53|26922.95
23:32:54|26923.
23:32:55|26923.
23:32:56|26923.
23:32:57|26923.
23:32:58|26923.
23:32:59|26923.
23:33:00|26923.
23:33:01|26923.
23:33:02|26923.84
23:33:03|26923.84
23:33:04|26923.03
23:33:05|26923.81
23:33:06|26923.05
23:33:07|26923.83
23:33:08|26925.01
23:33:09|26925.01
23:33:10|26923.31
23:33:12|26923.31
23:33:12|26923.57
23:33:14|26923.57
23:33:14|26927.58
23:33:16|26926.47
23:33:17|26926.47
23:33:19|26929.94
23:33:19|26931.15
23:33:20|26931.41
23:33:21|26932.14
23:33:22|26932.
23:33:23|26934.5
23:33:24|26933.91
23:33:25|26931.67
23:33:26|26931.7
23:33:27|26931.5
23:33:28|26931.21
23:33:29|26931.92
23:33:30|26931.33
23:33:31|26931.23
23:33:32|26931.26
23:33:33|26931.23
23:33:34|26931.24
23:33:35|26931.24
23:33:36|26931.26
23:33:37|26931.26
23:33:38|26932.47
23:33:39|26932.99
23:33:40|26931.27
23:33:41|26931.35
23:33:42|26933.8
23:33:43|26931.
23:33:45|26931.07
23:33:45|26932.5
23:33:47|26932.5
23:33:48|26932.5
23:33:49|26932.5
23:33:50|26932.5
23:33:50|26932.5
23:33:52|26932.5
23:33:53|26932.5
23:33:54|26933.
23:33:54|26931.66
23:33:55|26931.66
23:33:57|26931.66
23:33:57|26931.97
23:33:59|26931.82
23:34:00|26931.82
23:34:01|26933.32
23:34:02|26933.
23:34:03|26933.
23:34:04|26933.3
23:34:05|26933.3
23:34:06|26931.32
23:34:07|26931.32
23:34:08|26931.37
23:34:09|26931.56
23:34:10|26931.
23:34:11|26930.13
23:34:13|26930.13
23:34:13|26930.13
23:34:15|26932.25
23:34:16|26930.38
23:34:17|26930.38
23:34:18|26930.38
23:34:19|26930.38
23:34:20|26930.38
23:34:21|26930.38
23:34:22|26931.11
23:34:23|26930.
23:34:24|26931.12
23:34:25|26931.12
23:34:26|26931.12
23:34:27|26931.12
23:34:28|26931.12
23:34:29|26931.12
23:34:30|26931.12
23:34:31|26928.
23:34:32|26929.99
23:34:33|26931.22
23:34:34|26932.64
23:34:35|26932.68
23:34:36|26932.69
23:34:38|26932.73
23:34:38|26933.85
23:34:40|26933.44
23:34:41|26932.79
23:34:42|26932.79
23:34:43|26932.79
23:34:44|26934.44
23:34:45|26934.43
23:34:46|26934.7
23:34:47|26936.34
23:34:48|26934.65
23:34:49|26934.65
23:34:50|26934.7
23:34:51|26934.69
23:34:52|26934.69
23:34:53|26934.7
23:34:54|26934.69
23:34:55|26934.69
23:34:56|26934.69
23:34:57|26933.49
23:34:58|26933.49
23:34:59|26934.52
23:35:00|26934.49
23:35:01|26934.5
23:35:02|26933.58
23:35:03|26933.61
23:35:04|26933.6
23:35:05|26933.6
23:35:06|26933.6
23:35:07|26933.6
23:35:08|26933.6
23:35:09|26933.6
23:35:10|26933.6
23:35:11|26933.79
23:35:12|26933.79
23:35:14|26933.79
23:35:15|26934.6
23:35:16|26934.6
23:35:17|26933.84
23:35:18|26933.84
23:35:19|26933.84
23:35:20|26933.83
23:35:21|26933.83
23:35:22|26933.83
23:35:23|26933.83
23:35:24|26933.83
23:35:25|26933.83
23:35:26|26933.63
23:35:27|26933.63
23:35:28|26934.
23:35:29|26934.5
23:35:30|26934.49
23:35:31|26934.49
23:35:32|26933.78
23:35:33|26933.78
23:35:34|26933.77
23:35:35|26933.77
23:35:36|26933.
23:35:37|26933.
23:35:38|26933.
23:35:39|26933.
23:35:40|26933.
23:35:41|26933.
23:35:42|26934.01
23:35:43|26934.01
23:35:44|26934.01
23:35:45|26934.01
23:35:46|26934.67
23:35:47|26935.46
23:35:48|26935.46
23:35:49|26935.46
23:35:50|26935.46
23:35:51|26934.87
23:35:53|26934.87
23:35:53|26934.87
23:35:54|26933.44
23:35:56|26933.44
23:35:57|26933.44
23:35:57|26933.44
23:35:59|26932.96
23:35:59|26929.
23:36:00|26929.52
23:36:01|26930.61
23:36:02|26930.99
23:36:04|26928.45
23:36:04|26928.45
23:36:06|26928.45
23:36:06|26928.45
23:36:07|26928.45
23:36:08|26928.45
23:36:09|26930.
23:36:10|26930.96
23:36:12|26930.95
23:36:12|26930.95
23:36:14|26930.95
23:36:15|26930.95
23:36:16|26929.81
23:36:17|26930.33
23:36:18|26930.31
23:36:19|26930.3
23:36:20|26930.3
23:36:21|26929.79
23:36:22|26929.53
23:36:23|26929.6
23:36:24|26929.49
23:36:25|26925.62
23:36:26|26927.79
23:36:27|26927.74
23:36:28|26927.22
23:36:29|26927.22
23:36:30|26927.22
23:36:31|26927.22
23:36:32|26926.01
23:36:33|26926.01
23:36:34|26930.04
23:36:35|26930.36
23:36:36|26928.9
23:36:37|26928.9
23:36:38|26928.9
23:36:40|26929.18
23:36:40|26929.18
23:36:42|26929.18
23:36:43|26929.9
23:36:44|26929.94
23:36:45|26929.94
23:36:46|26929.93
23:36:47|26932.14
23:36:48|26935.32
23:36:49|26933.94
23:36:50|26933.94
23:36:51|26935.32
23:36:52|26934.41
23:36:53|26934.98
23:36:54|26934.27
23:36:55|26933.47
23:36:56|26933.47
23:36:57|26933.47
23:36:58|26934.41
23:36:59|26933.95
23:37:00|26933.91
23:37:01|26934.
23:37:02|26942.57
23:37:03|26941.66
23:37:04|26942.22
23:37:05|26941.61
23:37:06|26941.35
23:37:07|26941.99
23:37:08|26941.96
23:37:09|26941.
23:37:10|26941.
23:37:11|26941.
23:37:12|26941.
23:37:13|26940.96
23:37:15|26942.
23:37:16|26942.
23:37:17|26942.
23:37:18|26940.9
23:37:20|26940.04
23:37:20|26940.04
23:37:22|26940.06
23:37:23|26940.06
23:37:24|26940.13
23:37:25|26941.
23:37:26|26939.44
23:37:27|26940.83
23:37:28|26940.83
23:37:29|26939.49
23:37:30|26940.71
23:37:31|26939.98
23:37:32|26939.78
23:37:33|26939.22
23:37:34|26939.23
23:37:35|26939.59
23:37:36|26939.5
23:37:37|26938.43
23:37:38|26938.42
23:37:39|26937.38
23:37:40|26937.17
23:37:41|26933.89
23:37:42|26930.96
23:37:43|26930.
23:37:44|26930.
23:37:45|26929.98
23:37:46|26929.96
23:37:47|26931.33
23:37:48|26928.78
23:37:49|26927.93
23:37:50|26929.72
23:37:51|26929.68
23:37:52|26931.07
23:37:53|26929.95
23:37:54|26930.86
23:37:55|26930.24
23:37:56|26931.88
23:37:57|26931.88
23:37:58|26931.88
23:37:59|26931.88
23:38:00|26932.
23:38:01|26932.21
23:38:02|26929.66
23:38:03|26931.09
23:38:04|26931.09
23:38:05|26934.09
23:38:06|26936.13
23:38:07|26934.8
23:38:08|26936.01
23:38:09|26935.68
23:38:10|26936.29
23:38:11|26936.29
23:38:12|26935.32
23:38:13|26936.19
23:38:14|26936.18
23:38:15|26936.
23:38:16|26934.67
23:38:17|26935.74
23:38:19|26934.79
23:38:19|26930.23
23:38:21|26931.2
23:38:22|26930.
23:38:23|26930.85
23:38:24|26930.86
23:38:25|26930.86
23:38:26|26930.86
23:38:27|26930.03
23:38:28|26928.83
23:38:29|26928.75
23:38:30|26928.75
23:38:31|26930.18
23:38:32|26930.08
23:38:33|26929.9
23:38:34|26930.16
23:38:35|26930.14
23:38:36|26928.5
23:38:37|26928.5
23:38:38|26928.5
23:38:39|26927.67
23:38:40|26927.67
23:38:41|26927.67
23:38:42|26927.67
23:38:43|26927.67
23:38:44|26927.41
23:38:45|26927.41
23:38:46|26927.41
23:38:47|26927.46
23:38:48|26927.46
23:38:49|26927.22
23:38:50|26926.28
23:38:51|26926.28
23:38:52|26926.28
23:38:53|26926.28
23:38:54|26927.24
23:38:55|26927.24
23:38:56|26927.5
23:38:57|26926.
23:38:58|26927.78
23:38:59|26927.78
23:39:00|26927.78
23:39:01|26927.35
23:39:02|26926.46
23:39:03|26927.66
23:39:04|26927.66
23:39:05|26927.66
23:39:06|26927.66
23:39:07|26927.66
23:39:08|26928.5
23:39:09|26928.5
23:39:10|26927.15
23:39:11|26927.15
23:39:12|26927.15
23:39:13|26927.15
23:39:14|26927.15
23:39:15|26927.15
23:39:16|26927.15
23:39:17|26927.83
23:39:18|26927.83
23:39:19|26927.83
23:39:20|26927.83
23:39:21|26927.83
23:39:22|26927.04
23:39:23|26927.04
23:39:24|26927.04
23:39:25|26927.04
23:39:26|26927.04
23:39:27|26927.04
23:39:28|26927.04
23:39:29|26927.04
23:39:30|26927.04
23:39:31|26927.04
23:39:32|26927.04
23:39:33|26927.04
23:39:34|26927.04
23:39:35|26927.05
23:39:36|26927.05
23:39:37|26927.05
23:39:38|26927.77
23:39:39|26927.05
23:39:40|26927.05
23:39:41|26927.05
23:39:42|26927.05
23:39:43|26927.47
23:39:44|26927.45
23:39:45|26927.45
23:39:46|26927.05
23:39:47|26927.04
23:39:48|26927.05
23:39:49|26927.05
23:39:50|26927.05
23:39:51|26927.04
23:39:52|26928.5
23:39:53|26928.5
23:39:54|26927.05
23:39:55|26926.98
23:39:56|26926.98
23:39:57|26926.98
23:39:58|26926.98
23:39:59|26926.98
23:40:00|26926.98
23:40:01|26926.99
23:40:02|26926.54
23:40:03|26928.23
23:40:04|26928.23
23:40:05|26926.98
23:40:06|26926.98
23:40:07|26928.19
23:40:08|26928.19
23:40:09|26926.57
23:40:10|26926.5
23:40:11|26926.5
23:40:12|26928.08
23:40:13|26928.08
23:40:14|26928.08
23:40:15|26928.08
23:40:16|26928.08
23:40:17|26928.08
23:40:19|26925.9
23:40:20|26924.63
23:40:21|26923.5
23:40:21|26923.5
23:40:23|26925.05
23:40:23|26925.31
23:40:25|26925.31
23:40:25|26924.
23:40:27|26924.
23:40:28|26924.
23:40:29|26924.
23:40:30|26924.
23:40:30|26924.
23:40:31|26924.
23:40:32|26926.5
23:40:33|26926.5
23:40:35|26926.5
23:40:36|26926.5
23:40:36|26926.5
23:40:38|26925.24
23:40:39|26925.24
23:40:39|26925.24
23:40:40|26925.2
23:40:42|26925.2
23:40:42|26925.2
23:40:44|26925.
23:40:44|26925.93
23:40:46|26925.93
23:40:46|26925.93
23:40:48|26925.93
23:40:49|26925.93
23:40:50|26924.99
23:40:51|26924.65
23:40:51|26924.65
23:40:53|26924.65
23:40:53|26924.
23:40:54|26924.
23:40:56|26924.
23:40:56|26925.82
23:40:57|26925.82
23:40:58|26925.92
23:41:00|26925.92
23:41:01|26926.26
23:41:02|26926.26
23:41:03|26926.26
23:41:04|26926.26
23:41:05|26926.26
23:41:06|26926.26
23:41:06|26926.26
23:41:07|26926.26
23:41:08|26926.26
23:41:09|26926.32
23:41:11|26926.32
23:41:11|26926.32
23:41:12|26926.32
23:41:14|26926.32
23:41:15|26926.32
23:41:16|26927.
23:41:16|26927.05
23:41:18|26926.87
23:41:19|26926.87
23:41:20|26926.87
23:41:22|26926.87
23:41:22|26926.87
23:41:23|26926.87
23:41:24|26926.87
23:41:25|26926.87
23:41:26|26926.87
23:41:27|26925.5
23:41:28|26926.5
23:41:29|26926.5
23:41:30|26926.5
23:41:31|26926.5
23:41:33|26926.5
23:41:34|26926.5
23:41:35|26926.5
23:41:36|26926.5
23:41:37|26927.78
23:41:38|26925.5
23:41:39|26925.5
23:41:40|26925.78
23:41:41|26925.78
23:41:42|26925.78
23:41:43|26926.35
23:41:44|26926.27
23:41:45|26926.27
23:41:46|26926.27
23:41:47|26926.27
23:41:48|26926.27
23:41:49|26926.27
23:41:50|26926.27
23:41:51|26925.5
23:41:52|26925.
23:41:53|26925.
23:41:54|26925.
23:41:55|26925.
23:41:56|26924.65
23:41:57|26924.65
23:41:58|26924.65
23:41:59|26925.81
23:42:00|26925.81
23:42:01|26925.81
23:42:02|26925.81
23:42:03|26926.46
23:42:04|26926.46
23:42:05|26926.46
23:42:06|26926.46
23:42:07|26926.46
23:42:08|26926.64
23:42:09|26926.64
23:42:10|26924.8
23:42:11|26924.8
23:42:12|26925.01
23:42:13|26925.01
23:42:14|26925.01
23:42:15|26925.01
23:42:16|26925.
23:42:17|26925.
23:42:18|26925.
23:42:19|26925.
23:42:21|26925.
23:42:22|26926.49
23:42:23|26926.49
23:42:23|26926.49
23:42:24|26924.01
23:42:25|26926.42
23:42:26|26926.42
23:42:28|26926.42
23:42:28|26926.42
23:42:29|26926.42
23:42:30|26926.42
23:42:32|26925.45
23:42:32|26924.13
23:42:33|26925.47
23:42:34|26925.47
23:42:36|26925.92
23:42:37|26925.88
23:42:37|26924.67
23:42:38|26924.67
23:42:39|26924.67
23:42:41|26924.67
23:42:42|26925.65
23:42:42|26924.17
23:42:43|26924.17
23:42:44|26925.74
23:42:45|26925.74
23:42:47|26925.74
23:42:47|26925.74
23:42:48|26925.74
23:42:50|26925.74
23:42:51|26925.74
23:42:52|26925.74
23:42:53|26925.74
23:42:54|26925.74
23:42:55|26925.74
23:42:56|26924.07
23:42:57|26924.07
23:42:58|26924.07
23:42:59|26924.07
23:43:00|26924.07
23:43:01|26925.25
23:43:02|26924.06
23:43:03|26924.06
23:43:04|26924.06
23:43:05|26925.42
23:43:06|26926.
23:43:07|26926.
23:43:08|26926.
23:43:09|26925.97
23:43:10|26925.97
23:43:11|26924.23
23:43:12|26924.23
23:43:13|26924.23
23:43:14|26924.23
23:43:15|26924.23
23:43:16|26924.23
23:43:17|26924.23
23:43:18|26925.65
23:43:19|26925.65
23:43:20|26925.65
23:43:22|26924.9
23:43:23|26924.9
23:43:24|26924.9
23:43:25|26924.9
23:43:26|26924.9
23:43:27|26924.9
23:43:27|26924.9
23:43:28|26924.9
23:43:30|26924.9
23:43:31|26924.9
23:43:32|26924.9
23:43:33|26924.9
23:43:34|26924.9
23:43:35|26924.9
23:43:36|26924.9
23:43:36|26925.51
23:43:38|26925.03
23:43:39|26925.03
23:43:39|26925.05
23:43:40|26925.05
23:43:42|26926.58
23:43:42|26926.12
23:43:43|26926.12
23:43:44|26927.24
23:43:45|26927.24
23:43:47|26927.24
23:43:48|26925.5
23:43:49|26925.2
23:43:50|26925.02
23:43:51|26925.
23:43:52|26925.48
23:43:54|26925.
23:43:54|26925.
23:43:55|26925.
23:43:56|26925.48
23:43:57|26925.46
23:43:58|26925.
23:44:00|26925.
23:44:00|26925.46
23:44:02|26925.48
23:44:03|26925.48
23:44:03|26925.48
23:44:04|26925.48
23:44:05|26925.48
23:44:06|26925.48
23:44:07|26925.48
23:44:08|26925.48
23:44:09|26925.48
23:44:10|26925.04
23:44:11|26925.04
23:44:12|26925.04
23:44:13|26926.41
23:44:14|26927.
23:44:15|26927.
23:44:16|26927.
23:44:17|26927.
23:44:18|26927.
23:44:19|26927.
23:44:20|26927.
23:44:21|26927.
23:44:23|26926.6
23:44:23|26926.56
23:44:24|26926.56
23:44:25|26926.56
23:44:27|26925.56
23:44:27|26925.56
23:44:28|26925.56
23:44:29|26925.56
23:44:30|26925.1
23:44:31|26925.16
23:44:33|26925.16
23:44:33|26925.16
23:44:34|26925.16
23:44:36|26925.16
23:44:36|26925.16
23:44:38|26925.17
23:44:38|26925.16
23:44:39|26925.16
23:44:41|26925.05
23:44:41|26925.05
23:44:42|26925.53
23:44:44|26925.09
23:44:45|26925.78
23:44:45|26925.75
23:44:46|26925.73
23:44:47|26925.72
23:44:48|26925.1
23:44:50|26925.19
23:44:51|26925.19
23:44:52|26925.19
23:44:53|26925.19
23:44:54|26925.19
23:44:55|26925.19
23:44:56|26925.19
23:44:57|26925.32
23:44:58|26925.32
23:44:59|26925.32
23:44:59|26925.32
23:45:01|26925.32
23:45:01|26925.04
23:45:03|26925.08
23:45:03|26925.08
23:45:05|26925.08
23:45:06|26925.08
23:45:07|26925.08
23:45:07|26925.08
23:45:09|26925.92
23:45:10|26925.89
23:45:11|26926.43
23:45:12|26926.41
23:45:13|26926.39
23:45:14|26924.65
23:45:15|26924.65
23:45:15|26924.65
23:45:17|26924.65
23:45:18|26924.65
23:45:19|26923.31
23:45:19|26923.31
23:45:20|26921.4
23:45:22|26922.28
23:45:23|26920.65
23:45:24|26920.65
23:45:26|26921.3
23:45:26|26921.93
23:45:27|26925.92
23:45:29|26926.
23:45:29|26926.
23:45:31|26924.69
23:45:32|26925.12
23:45:32|26925.54
23:45:33|26925.59
23:45:35|26928.67
23:45:36|26929.66
23:45:37|26929.29
23:45:38|26928.44
23:45:38|26932.62
23:45:39|26930.56
23:45:41|26931.92
23:45:42|26933.3
23:45:43|26934.
23:45:43|26933.87
23:45:45|26934.79
23:45:46|26936.02
23:45:46|26936.02
23:45:48|26934.67
23:45:49|26934.15
23:45:49|26933.44
23:45:50|26934.
23:45:52|26933.4
23:45:52|26933.4
23:45:54|26934.23
23:45:54|26934.23
23:45:55|26934.23
23:45:56|26933.94
23:45:57|26932.52
23:45:59|26931.92
23:45:59|26931.92
23:46:01|26931.92
23:46:01|26933.21
23:46:02|26933.2
23:46:04|26933.03
23:46:05|26933.19
23:46:06|26933.25
23:46:07|26933.35
23:46:08|26933.35
23:46:09|26933.76
23:46:10|26933.67
23:46:11|26933.67
23:46:12|26933.67
23:46:13|26933.69
23:46:14|26933.63
23:46:15|26933.63
23:46:16|26933.63
23:46:17|26933.71
23:46:18|26933.68
23:46:19|26933.72
23:46:20|26934.01
23:46:21|26933.84
23:46:22|26934.41
23:46:23|26933.85
23:46:24|26933.71
23:46:26|26931.92
23:46:26|26933.91
23:46:28|26933.91
23:46:29|26933.91
23:46:30|26933.91
23:46:30|26932.7
23:46:32|26932.11
23:46:33|26933.24
23:46:34|26933.24
23:46:34|26933.24
23:46:36|26933.24
23:46:37|26933.24
23:46:37|26933.24
23:46:39|26932.08
23:46:40|26932.08
23:46:41|26933.19
23:46:42|26933.24
23:46:43|26933.24
23:46:44|26933.24
23:46:45|26933.24
23:46:45|26933.24
23:46:47|26933.24
23:46:48|26932.81
23:46:49|26932.81
23:46:50|26932.5
23:46:51|26932.48
23:46:52|26932.79
23:46:53|26932.9
23:46:53|26933.42
23:46:55|26933.41
23:46:56|26933.4
23:46:56|26933.
23:46:58|26932.48
23:46:59|26932.79
23:47:00|26933.5
23:47:01|26934.92
23:47:02|26934.18
23:47:03|26934.74
23:47:04|26934.72
23:47:05|26934.72
23:47:05|26934.72
23:47:07|26934.72
23:47:08|26934.45
23:47:09|26934.45
23:47:09|26934.45
23:47:11|26933.36
23:47:12|26933.
23:47:13|26933.
23:47:14|26933.
23:47:14|26933.
23:47:16|26933.
23:47:16|26933.
23:47:18|26932.81
23:47:18|26932.81
23:47:20|26932.81
23:47:21|26932.81
23:47:22|26931.81
23:47:23|26932.76
23:47:24|26932.76
23:47:26|26932.76
23:47:27|26932.76
23:47:28|26932.92
23:47:29|26930.11
23:47:30|26931.8
23:47:31|26931.8
23:47:32|26931.8
23:47:33|26931.01
23:47:34|26931.01
23:47:35|26931.01
23:47:36|26931.01
23:47:37|26931.41
23:47:38|26931.39
23:47:39|26931.39
23:47:40|26931.01
23:47:41|26931.01
23:47:42|26931.01
23:47:43|26931.01
23:47:44|26931.01
23:47:45|26929.76
23:47:46|26929.34
23:47:47|26929.33
23:47:48|26928.51
23:47:49|26927.99
23:47:50|26928.
23:47:51|26928.
23:47:52|26928.
23:47:53|26928.84
23:47:54|26929.32
23:47:55|26928.97
23:47:56|26928.9
23:47:57|26928.28
23:47:59|26930.94
23:48:00|26930.89
23:48:00|26935.07
23:48:01|26935.15
23:48:02|26934.02
23:48:03|26934.02
23:48:04|26933.82
23:48:06|26934.69
23:48:06|26935.84
23:48:08|26934.03
23:48:08|26934.03
23:48:10|26934.03
23:48:11|26934.06
23:48:12|26934.38
23:48:13|26934.46
23:48:13|26932.5
23:48:14|26932.99
23:48:15|26932.99
23:48:16|26934.
23:48:17|26934.
23:48:19|26934.
23:48:20|26934.91
23:48:21|26934.91
23:48:22|26934.91
23:48:23|26934.91
23:48:24|26934.91
23:48:26|26934.91
23:48:27|26934.91
23:48:28|26933.59
23:48:29|26933.59
23:48:30|26933.19
23:48:31|26933.19
23:48:32|26933.19
23:48:33|26933.19
23:48:34|26934.5
23:48:35|26933.95
23:48:36|26933.95
23:48:36|26933.95
23:48:38|26933.96
23:48:38|26933.54
23:48:40|26933.53
23:48:41|26934.04
23:48:42|26935.5
23:48:42|26935.5
23:48:44|26935.5
23:48:45|26934.75
23:48:46|26934.75
23:48:47|26934.75
23:48:48|26934.75
23:48:49|26934.75
23:48:50|26934.75
23:48:52|26934.74
23:48:52|26934.24
23:48:53|26934.2
23:48:55|26934.77
23:48:55|26934.76
23:48:56|26934.11
23:48:57|26934.
23:48:59|26934.7
23:49:00|26934.69
23:49:00|26934.77
23:49:01|26934.
23:49:02|26932.21
23:49:04|26932.21
23:49:05|26932.21
23:49:05|26932.21
23:49:07|26933.41
23:49:07|26933.41
23:49:08|26931.92
23:49:09|26932.06
23:49:10|26931.56
23:49:11|26931.56
23:49:12|26931.56
23:49:14|26931.56
23:49:14|26931.56
23:49:16|26931.56
23:49:16|26931.07
23:49:17|26931.07
23:49:19|26931.07
23:49:19|26930.91
23:49:20|26931.92
23:49:22|26932.07
23:49:22|26932.26
23:49:24|26932.26
23:49:25|26932.26
23:49:26|26931.75
23:49:27|26931.71
23:49:29|26931.71
23:49:30|26933.1
23:49:31|26932.36
23:49:32|26932.35
23:49:33|26933.1
23:49:34|26933.13
23:49:34|26933.1
23:49:36|26933.08
23:49:37|26932.39
23:49:38|26933.1
23:49:38|26933.1
23:49:40|26933.1
23:49:41|26933.1
23:49:42|26932.43
23:49:43|26933.12
23:49:44|26933.56
23:49:45|26935.99
23:49:46|26935.99
23:49:46|26935.99
23:49:48|26937.
23:49:49|26935.51
23:49:50|26935.53
23:49:51|26935.58
23:49:52|26935.01
23:49:53|26936.4
23:49:53|26935.46
23:49:55|26935.43
23:49:56|26934.72
23:49:57|26934.73
23:49:57|26935.31
23:49:59|26934.42
23:50:00|26934.41
23:50:01|26934.42
23:50:01|26933.76
23:50:03|26934.29
23:50:04|26934.3
23:50:05|26934.92
23:50:06|26934.92
23:50:06|26933.79
23:50:07|26933.79
23:50:09|26933.79
23:50:09|26933.92
23:50:11|26937.36
23:50:11|26937.36
23:50:12|26937.36
23:50:13|26937.36
23:50:15|26937.36
23:50:16|26937.36
23:50:17|26937.36
23:50:17|26937.36
23:50:19|26938.34
23:50:20|26937.31
23:50:20|26937.31
23:50:22|26937.41
23:50:23|26937.01
23:50:24|26937.1
23:50:24|26937.1
23:50:25|26936.91
23:50:27|26937.11
23:50:28|26936.51
23:50:30|26937.11
23:50:31|26937.11
23:50:32|26934.5
23:50:33|26935.36
23:50:33|26935.33
23:50:35|26935.32
23:50:36|26935.32
23:50:37|26935.16
23:50:38|26934.12
23:50:39|26935.27
23:50:40|26934.15
23:50:41|26938.45
23:50:42|26938.19
23:50:43|26938.19
23:50:44|26937.56
23:50:45|26937.21
23:50:46|26937.21
23:50:47|26937.21
23:50:48|26937.21
23:50:49|26937.21
23:50:50|26937.21
23:50:51|26937.42
23:50:52|26936.92
23:50:53|26936.92
23:50:54|26936.92
23:50:55|26936.36
23:50:56|26936.36
23:50:57|26936.36
23:50:58|26936.25
23:50:59|26936.25
23:51:01|26936.25
23:51:01|26936.25
23:51:02|26936.25
23:51:03|26936.5
23:51:04|26936.5
23:51:05|26936.5
23:51:06|26936.5
23:51:07|26936.9
23:51:09|26935.5
23:51:10|26937.07
23:51:11|26937.08
23:51:12|26936.15
23:51:13|26936.15
23:51:13|26936.16
23:51:14|26936.16
23:51:16|26936.16
23:51:16|26936.16
23:51:17|26936.16
23:51:18|26936.16
23:51:19|26936.16
23:51:20|26936.16
23:51:22|26936.16
23:51:22|26936.16
23:51:24|26936.2
23:51:24|26936.2
23:51:25|26936.2
23:51:26|26936.2
23:51:27|26936.2
23:51:29|26936.2
23:51:30|26936.2
23:51:31|26936.2
23:51:32|26936.27
23:51:33|26936.27
23:51:34|26936.24
23:51:35|26937.17
23:51:36|26937.5
23:51:37|26937.5
23:51:38|26937.5
23:51:39|26937.5
23:51:40|26936.73
23:51:41|26937.12
23:51:42|26936.6
23:51:43|26935.51
23:51:44|26935.51
23:51:45|26937.08
23:51:46|26935.38
23:51:47|26935.23
23:51:48|26935.23
23:51:50|26935.14
23:51:50|26933.36
23:51:51|26933.36
23:51:52|26935.
23:51:53|26935.
23:51:54|26935.
23:51:55|26934.97
23:51:56|26934.97
23:51:57|26933.59
23:51:58|26933.59
23:51:59|26933.59
23:52:00|26933.33
23:52:01|26935.3
23:52:02|26935.3
23:52:03|26935.3
23:52:04|26935.3
23:52:05|26936.
23:52:06|26934.
23:52:07|26934.
23:52:09|26934.
23:52:10|26934.
23:52:10|26933.91
23:52:11|26933.91
23:52:12|26933.91
23:52:13|26933.91
23:52:14|26933.91
23:52:15|26935.08
23:52:17|26935.08
23:52:17|26935.08
23:52:18|26933.69
23:52:19|26933.69
23:52:20|26933.69
23:52:21|26933.69
23:52:23|26933.69
23:52:23|26933.69
23:52:25|26933.49
23:52:25|26933.49
23:52:26|26933.49
23:52:28|26933.44
23:52:29|26933.44
23:52:30|26933.44
23:52:31|26933.44
23:52:33|26933.44
23:52:34|26933.44
23:52:35|26934.98
23:52:36|26934.98
23:52:37|26934.98
23:52:37|26933.
23:52:39|26933.
23:52:40|26933.
23:52:40|26933.
23:52:41|26933.
23:52:42|26933.
23:52:44|26933.06
23:52:44|26933.06
23:52:46|26933.06
23:52:47|26933.06
23:52:47|26932.
23:52:49|26933.02
23:52:49|26929.77
23:52:50|26931.07
23:52:51|26931.97
23:52:53|26931.33
23:52:54|26931.33
23:52:55|26931.5
23:52:55|26930.85
23:52:57|26930.63
23:52:57|26930.48
23:52:59|26931.32
23:53:00|26931.32
23:53:00|26931.32
23:53:01|26931.32
23:53:02|26930.63
23:53:04|26932.28
23:53:04|26930.92
23:53:05|26931.
23:53:06|26931.
23:53:07|26932.21
23:53:09|26932.21
23:53:09|26932.21
23:53:10|26930.53
23:53:11|26930.53
23:53:13|26930.53
23:53:13|26931.51
23:53:14|26931.65
23:53:15|26930.88
23:53:17|26931.05
23:53:18|26931.99
23:53:18|26931.09
23:53:20|26931.09
23:53:20|26931.09
23:53:22|26930.97
23:53:22|26931.67
23:53:23|26930.97
23:53:24|26930.97
23:53:25|26931.64
23:53:27|26931.32
23:53:28|26931.32
23:53:29|26931.32
23:53:31|26931.32
23:53:32|26930.82
23:53:33|26930.82
23:53:34|26930.82
23:53:35|26930.82
23:53:36|26930.82
23:53:37|26930.74
23:53:38|26931.32
23:53:39|26931.32
23:53:40|26931.3
23:53:41|26931.24
23:53:42|26930.7
23:53:43|26929.71
23:53:44|26929.71
23:53:45|26930.23
23:53:46|26930.31
23:53:47|26931.49
23:53:48|26930.72
23:53:49|26930.55
23:53:50|26930.55
23:53:51|26930.55
23:53:52|26930.55
23:53:53|26930.55
23:53:54|26929.19
23:53:55|26929.19
23:53:56|26927.8
23:53:57|26926.23
23:53:58|26926.23
23:53:59|26926.
23:54:00|26925.57
23:54:01|26925.57
23:54:02|26926.17
23:54:03|26925.96
23:54:04|26925.51
23:54:05|26925.21
23:54:06|26925.21
23:54:07|26926.18
23:54:08|26926.13
23:54:09|26926.13
23:54:10|26926.12
23:54:11|26924.65
23:54:12|26924.65
23:54:13|26924.
23:54:14|26924.
23:54:15|26924.09
23:54:16|26924.09
23:54:17|26924.98
23:54:18|26924.98
23:54:19|26924.91
23:54:20|26924.91
23:54:21|26924.9
23:54:22|26926.28
23:54:23|26928.29
23:54:24|26927.38
23:54:25|26927.38
23:54:26|26927.3
23:54:27|26927.23
23:54:28|26927.41
23:54:29|26927.81
23:54:30|26927.81
23:54:31|26927.81
23:54:32|26927.81
23:54:34|26927.88
23:54:34|26927.88
23:54:35|26927.88
23:54:36|26927.88
23:54:37|26927.88
23:54:38|26927.88
23:54:39|26927.88
23:54:40|26926.59
23:54:41|26927.7
23:54:42|26927.7
23:54:43|26924.39
23:54:44|26924.39
23:54:45|26924.39
23:54:46|26924.39
23:54:48|26924.39
23:54:48|26924.39
23:54:49|26924.39
23:54:50|26922.84
23:54:51|26922.
23:54:52|26922.95
23:54:53|26922.95
23:54:54|26923.5
23:54:55|26923.76
23:54:56|26920.99
23:54:57|26922.11
23:54:59|26922.
23:54:59|26921.02
23:55:00|26924.55
23:55:01|26924.31
23:55:02|26924.31
23:55:03|26924.25
23:55:04|26924.25
23:55:05|26924.25
23:55:06|26924.25
23:55:08|26924.25
23:55:09|26924.25
23:55:10|26922.63
23:55:10|26922.63
23:55:11|26922.6
23:55:13|26922.6
23:55:14|26922.6
23:55:15|26923.3
23:55:16|26923.3
23:55:17|26922.6
23:55:17|26922.6
23:55:19|26923.15
23:55:20|26923.15
23:55:21|26923.
23:55:22|26922.6
23:55:23|26923.15
23:55:24|26923.15
23:55:24|26923.14
23:55:26|26923.15
23:55:26|26923.16
23:55:28|26923.16
23:55:28|26923.16
23:55:30|26923.16
23:55:31|26923.16
23:55:32|26923.15
23:55:33|26923.15
23:55:35|26922.16
23:55:36|26923.16
23:55:37|26923.16
23:55:37|26923.15
23:55:38|26923.15
23:55:40|26923.15
23:55:40|26922.16
23:55:42|26923.
23:55:42|26923.
23:55:43|26922.16
23:55:45|26922.16
23:55:45|26923.33
23:55:47|26923.33
23:55:47|26923.33
23:55:49|26923.33
23:55:50|26923.33
23:55:51|26923.33
23:55:52|26924.1
23:55:53|26924.1
23:55:53|26924.04
23:55:55|26924.04
23:55:56|26924.04
23:55:57|26924.04
23:55:58|26924.04
23:55:59|26924.04
23:56:00|26923.48
23:56:01|26922.98
23:56:02|26922.98
23:56:02|26922.98
23:56:04|26922.98
23:56:04|26922.98
23:56:05|26922.98
23:56:07|26922.98
23:56:07|26922.98
23:56:09|26922.91
23:56:10|26922.91
23:56:11|26922.52
23:56:11|26922.52
23:56:13|26922.52
23:56:14|26922.52
23:56:15|26922.52
23:56:16|26926.32
23:56:17|26926.49
23:56:18|26926.55
23:56:19|26927.65
23:56:20|26926.5
23:56:21|26926.5
23:56:22|26926.5
23:56:22|26926.5
23:56:23|26926.5
23:56:25|26925.92
23:56:25|26925.92
23:56:27|26926.91
23:56:28|26926.9
23:56:29|26926.9
23:56:30|26925.
23:56:31|26925.
23:56:33|26925.
23:56:34|26925.
23:56:36|26924.42
23:56:36|26924.44
23:56:37|26924.44
23:56:39|26924.47
23:56:40|26926.
23:56:41|26925.99
23:56:42|26925.99
23:56:43|26925.99
23:56:44|26924.4
23:56:45|26925.13
23:56:46|26925.07
23:56:47|26924.5
23:56:48|26923.73
23:56:49|26923.73
23:56:50|26923.73
23:56:51|26923.74
23:56:52|26924.73
23:56:54|26924.73
23:56:54|26924.04
23:56:56|26924.73
23:56:56|26925.33
23:56:58|26924.66
23:56:58|26925.49
23:57:00|26924.62
23:57:00|26924.62
23:57:02|26926.35
23:57:02|26924.82
23:57:03|26924.84
23:57:04|26924.84
23:57:05|26925.38
23:57:06|26924.65
23:57:07|26925.35
23:57:08|26925.34
23:57:09|26924.68
23:57:10|26924.68
23:57:12|26924.67
23:57:12|26925.3
23:57:13|26924.67
23:57:14|26925.28
23:57:15|26925.26
23:57:17|26925.31
23:57:17|26925.49
23:57:18|26925.98
23:57:20|26925.
23:57:20|26925.21
23:57:21|26925.21
23:57:23|26925.21
23:57:23|26925.21
23:57:24|26925.21
23:57:26|26925.21
23:57:26|26925.21
23:57:27|26925.21
23:57:28|26926.05
23:57:30|26926.05
23:57:31|26925.13
23:57:32|26925.13
23:57:33|26925.13
23:57:34|26925.9
23:57:35|26925.9
23:57:36|26926.5
23:57:37|26926.15
23:57:37|26926.15
23:57:39|26926.91
23:57:39|26925.91
23:57:41|26925.91
23:57:42|26925.91
23:57:43|26925.91
23:57:44|26925.87
23:57:45|26926.73
23:57:46|26926.73
23:57:47|26926.73
23:57:48|26925.81
23:57:49|26926.46
23:57:50|26926.46
23:57:51|26926.43
23:57:52|26925.81
23:57:53|26925.81
23:57:53|26925.81
23:57:55|26926.4
23:57:56|26927.
23:57:57|26927.
23:57:57|26925.14
23:57:59|26925.11
23:58:00|26925.5
23:58:01|26925.5
23:58:02|26925.43
23:58:03|26924.19
23:58:04|26924.19
23:58:05|26924.19
23:58:05|26924.2
23:58:06|26924.2
23:58:08|26924.2
23:58:09|26924.2
23:58:10|26924.2
23:58:11|26924.07
23:58:12|26924.07
23:58:12|26924.07
23:58:14|26924.07
23:58:14|26924.07
23:58:15|26924.07
23:58:16|26924.07
23:58:18|26924.07
23:58:19|26924.07
23:58:20|26924.89
23:58:21|26923.55
23:58:21|26923.55
23:58:22|26924.36
23:58:24|26926.28
23:58:25|26926.28
23:58:26|26926.5
23:58:27|26926.47
23:58:28|26926.63
23:58:28|26924.53
23:58:30|26924.53
23:58:30|26924.94
23:58:32|26924.94
23:58:32|26923.5
23:58:34|26924.52
23:58:35|26924.52
23:58:36|26923.51
23:58:37|26924.27
23:58:39|26923.51
23:58:40|26924.5
23:58:41|26923.56
23:58:42|26923.56
23:58:43|26925.73
23:58:43|26924.03
23:58:45|26923.55
23:58:46|26923.55
23:58:48|26923.55
23:58:48|26923.55
23:58:49|26923.55
23:58:50|26923.55
23:58:51|26923.55
23:58:52|26923.55
23:58:53|26923.55
23:58:55|26923.5
23:58:56|26924.08
23:58:56|26923.5
23:58:57|26923.5
23:58:59|26923.5
23:59:00|26923.5
23:59:01|26923.5
23:59:02|26923.88
23:59:03|26923.15
23:59:04|26922.98
23:59:05|26923.62
23:59:06|26923.62
23:59:07|26923.62
23:59:08|26922.83
23:59:09|26922.79
23:59:10|26922.84
23:59:11|26921.95
23:59:12|26921.95
23:59:13|26921.95
23:59:13|26921.95
23:59:15|26922.66
23:59:16|26921.21
23:59:17|26922.65
23:59:18|26922.65
23:59:18|26922.65
23:59:20|26922.65
23:59:20|26922.65
23:59:21|26922.65
23:59:22|26922.78
23:59:24|26922.78
23:59:24|26922.78
23:59:26|26922.78
23:59:26|26921.11
23:59:28|26921.11
23:59:29|26920.64
23:59:30|26919.51
23:59:31|26919.51
23:59:31|26921.05
23:59:33|26921.05
23:59:34|26920.6
23:59:35|26920.95
23:59:36|26921.55
23:59:37|26921.55
23:59:38|26921.55
23:59:39|26920.87
23:59:40|26921.83
23:59:41|26922.08
23:59:42|26922.08
23:59:43|26922.06
23:59:44|26921.31
23:59:45|26921.31
23:59:46|26922.
23:59:47|26922.
23:59:48|26924.
23:59:50|26923.54
23:59:51|26923.54
23:59:51|26923.54
23:59:52|26923.54
23:59:53|26922.57
23:59:55|26922.53
23:59:56|26922.53
23:59:57|26922.53
23:59:57|26923.23
23:59:58|26922.